Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-06-07 00:00:00.407 158 11721.97 118.25 56752.43 88888.00 2018-06-07 00:00:00.907 158 11721.91 118.19 56752.42 88888.00 2018-06-07 00:00:01.407 158 11721.95 118.15 56752.45 88888.00 2018-06-07 00:00:01.907 158 11722.00 118.04 56752.39 88888.00 2018-06-07 00:00:02.407 158 11722.01 117.95 56752.37 88888.00 2018-06-07 00:00:02.907 158 11721.98 117.88 56752.32 88888.00 2018-06-07 00:00:03.407 158 11722.05 117.80 56752.32 88888.00 2018-06-07 00:00:03.907 158 11722.02 117.71 56752.26 88888.00 2018-06-07 00:00:04.407 158 11721.98 117.66 56752.20 88888.00 2018-06-07 00:00:04.907 158 11722.09 117.58 56752.13 88888.00 2018-06-07 00:00:05.407 158 11722.08 117.49 56752.07 88888.00 2018-06-07 00:00:05.907 158 11722.02 117.40 56752.03 88888.00 2018-06-07 00:00:06.407 158 11722.07 117.35 56752.04 88888.00 2018-06-07 00:00:06.907 158 11722.09 117.25 56752.02 88888.00 2018-06-07 00:00:07.407 158 11721.97 117.13 56751.96 88888.00 2018-06-07 00:00:07.907 158 11722.03 117.10 56751.94 88888.00 2018-06-07 00:00:08.407 158 11722.13 117.05 56751.97 88888.00 2018-06-07 00:00:08.907 158 11722.03 116.93 56751.96 88888.00 2018-06-07 00:00:09.407 158 11722.01 116.82 56751.90 88888.00 2018-06-07 00:00:09.907 158 11722.03 116.74 56751.87 88888.00 2018-06-07 00:00:10.407 158 11722.00 116.65 56751.88 88888.00 2018-06-07 00:00:10.907 158 11722.01 116.53 56751.91 88888.00 2018-06-07 00:00:11.407 158 11721.94 116.44 56751.96 88888.00 2018-06-07 00:00:11.907 158 11721.87 116.37 56751.94 88888.00 2018-06-07 00:00:12.407 158 11721.87 116.31 56751.90 88888.00 2018-06-07 00:00:12.907 158 11721.91 116.24 56751.96 88888.00 2018-06-07 00:00:13.407 158 11721.88 116.19 56752.01 88888.00 2018-06-07 00:00:13.907 158 11721.84 116.11 56752.03 88888.00 2018-06-07 00:00:14.407 158 11721.83 116.05 56751.98 88888.00 2018-06-07 00:00:14.907 158 11721.76 115.94 56751.94 88888.00 2018-06-07 00:00:15.407 158 11721.75 115.86 56751.95 88888.00 2018-06-07 00:00:15.907 158 11721.76 115.80 56752.00 88888.00 2018-06-07 00:00:16.407 158 11721.69 115.76 56752.04 88888.00 2018-06-07 00:00:16.907 158 11721.65 115.76 56752.15 88888.00 2018-06-07 00:00:17.407 158 11721.67 115.67 56752.23 88888.00 2018-06-07 00:00:17.907 158 11721.66 115.58 56752.24 88888.00 2018-06-07 00:00:18.407 158 11721.66 115.52 56752.28 88888.00 2018-06-07 00:00:18.907 158 11721.69 115.45 56752.40 88888.00 2018-06-07 00:00:19.407 158 11721.66 115.39 56752.47 88888.00 2018-06-07 00:00:19.907 158 11721.62 115.32 56752.58 88888.00 2018-06-07 00:00:20.407 158 11721.60 115.28 56752.61 88888.00 2018-06-07 00:00:20.907 158 11721.61 115.22 56752.61 88888.00 2018-06-07 00:00:21.407 158 11721.61 115.12 56752.71 88888.00 2018-06-07 00:00:21.907 158 11721.63 115.04 56752.75 88888.00 2018-06-07 00:00:22.407 158 11721.65 114.94 56752.84 88888.00 2018-06-07 00:00:22.907 158 11721.55 114.89 56752.96 88888.00 2018-06-07 00:00:23.407 158 11721.58 114.84 56753.06 88888.00 2018-06-07 00:00:23.907 158 11721.67 114.77 56753.11 88888.00 2018-06-07 00:00:24.407 158 11721.59 114.71 56753.17 88888.00 2018-06-07 00:00:24.907 158 11721.62 114.65 56753.22 88888.00 2018-06-07 00:00:25.407 158 11721.65 114.61 56753.25 88888.00 2018-06-07 00:00:25.907 158 11721.60 114.53 56753.37 88888.00 2018-06-07 00:00:26.407 158 11721.60 114.47 56753.51 88888.00 2018-06-07 00:00:26.907 158 11721.66 114.40 56753.62 88888.00 2018-06-07 00:00:27.407 158 11721.62 114.29 56753.61 88888.00 2018-06-07 00:00:27.907 158 11721.61 114.22 56753.68 88888.00 2018-06-07 00:00:28.407 158 11721.62 114.14 56753.78 88888.00 2018-06-07 00:00:28.907 158 11721.59 114.08 56753.86 88888.00 2018-06-07 00:00:29.907 158 11721.67 113.95 56754.09 88888.00 2018-06-07 00:00:30.407 158 11721.66 113.92 56754.25 88888.00 2018-06-07 00:00:30.907 158 11721.61 113.89 56754.32 88888.00 2018-06-07 00:00:31.407 158 11721.63 113.83 56754.36 88888.00 2018-06-07 00:00:31.907 158 11721.63 113.76 56754.46 88888.00 2018-06-07 00:00:32.407 158 11721.56 113.72 56754.58 88888.00 2018-06-07 00:00:32.907 158 11721.59 113.66 56754.64 88888.00 2018-06-07 00:00:33.407 158 11721.60 113.61 56754.68 88888.00 2018-06-07 00:00:33.907 158 11721.60 113.55 56754.80 88888.00 2018-06-07 00:00:34.407 158 11721.59 113.49 56754.96 88888.00 2018-06-07 00:00:34.907 158 11721.60 113.41 56755.08 88888.00 2018-06-07 00:00:35.407 158 11721.54 113.40 56755.18 88888.00 2018-06-07 00:00:35.907 158 11721.56 113.42 56755.28 88888.00 2018-06-07 00:00:36.407 158 11721.56 113.35 56755.41 88888.00 2018-06-07 00:00:36.907 158 11721.51 113.25 56755.43 88888.00 2018-06-07 00:00:37.907 158 11721.49 113.22 56755.61 88888.00 2018-06-07 00:00:38.407 158 11721.44 113.18 56755.67 88888.00 2018-06-07 00:00:38.907 158 11721.41 113.13 56755.79 88888.00 2018-06-07 00:00:39.907 158 11721.35 113.02 56755.94 88888.00 2018-06-07 00:00:40.407 158 11721.27 112.99 56756.03 88888.00 2018-06-07 00:00:40.907 158 11721.32 112.91 56756.05 88888.00 2018-06-07 00:00:41.407 158 11721.23 112.86 56756.13 88888.00 2018-06-07 00:00:41.907 158 11721.19 112.84 56756.24 88888.00 2018-06-07 00:00:42.407 158 11721.18 112.80 56756.32 88888.00 2018-06-07 00:00:42.907 158 11721.10 112.73 56756.44 88888.00 2018-06-07 00:00:43.407 158 11721.02 112.71 56756.53 88888.00 2018-06-07 00:00:43.907 158 11721.00 112.68 56756.60 88888.00 2018-06-07 00:00:44.407 158 11720.96 112.65 56756.60 88888.00 2018-06-07 00:00:44.907 158 11720.89 112.59 56756.69 88888.00 2018-06-07 00:00:45.407 158 11720.91 112.56 56756.77 88888.00 2018-06-07 00:00:45.907 158 11720.84 112.56 56756.86 88888.00 2018-06-07 00:00:46.407 158 11720.76 112.54 56756.94 88888.00 2018-06-07 00:00:46.907 158 11720.76 112.53 56756.99 88888.00 2018-06-07 00:00:47.907 158 11720.62 112.47 56757.18 88888.00 2018-06-07 00:00:48.407 158 11720.62 112.40 56757.30 88888.00 2018-06-07 00:00:48.907 158 11720.62 112.37 56757.34 88888.00 2018-06-07 00:00:49.407 158 11720.54 112.36 56757.44 88888.00 2018-06-07 00:00:49.907 158 11720.56 112.33 56757.50 88888.00 2018-06-07 00:00:50.407 158 11720.62 112.29 56757.60 88888.00 2018-06-07 00:00:50.907 158 11720.52 112.30 56757.68 88888.00 2018-06-07 00:00:51.407 158 11720.54 112.31 56757.73 88888.00 2018-06-07 00:00:51.907 158 11720.62 112.27 56757.79 88888.00 2018-06-07 00:00:52.407 158 11720.62 112.22 56757.95 88888.00 2018-06-07 00:00:52.907 158 11720.59 112.23 56758.04 88888.00 2018-06-07 00:00:53.407 158 11720.65 112.23 56758.17 88888.00 2018-06-07 00:00:53.907 158 11720.69 112.23 56758.26 88888.00 2018-06-07 00:00:54.407 158 11720.63 112.25 56758.38 88888.00 2018-06-07 00:00:54.907 158 11720.71 112.24 56758.50 88888.00 2018-06-07 00:00:55.407 158 11720.71 112.23 56758.59 88888.00 2018-06-07 00:00:55.907 158 11720.70 112.25 56758.78 88888.00 2018-06-07 00:00:56.407 158 11720.77 112.26 56758.91 88888.00 2018-06-07 00:00:56.907 158 11720.83 112.22 56759.03 88888.00 2018-06-07 00:00:57.407 158 11720.81 112.22 56759.17 88888.00 2018-06-07 00:00:57.907 158 11720.88 112.19 56759.29 88888.00 2018-06-07 00:00:58.407 158 11720.90 112.20 56759.49 88888.00 2018-06-07 00:00:58.907 158 11720.92 112.22 56759.58 88888.00 2018-06-07 00:00:59.407 158 11720.96 112.22 56759.71 88888.00 2018-06-07 00:00:59.907 158 11720.96 112.22 56759.87 88888.00 2018-06-07 00:01:00.407 158 11720.95 112.23 56760.03 88888.00 2018-06-07 00:01:00.907 158 11720.99 112.24 56760.18 88888.00 2018-06-07 00:01:01.407 158 11721.04 112.24 56760.30 88888.00 2018-06-07 00:01:01.907 158 11721.00 112.22 56760.45 88888.00 2018-06-07 00:01:02.407 158 11721.02 112.25 56760.65 88888.00 2018-06-07 00:01:02.907 158 11721.06 112.30 56760.80 88888.00 2018-06-07 00:01:03.407 158 11721.04 112.30 56760.86 88888.00 2018-06-07 00:01:03.907 158 11721.00 112.32 56761.03 88888.00 2018-06-07 00:01:04.407 158 11720.98 112.33 56761.13 88888.00 2018-06-07 00:01:04.907 158 11720.92 112.29 56761.16 88888.00 2018-06-07 00:01:05.407 158 11720.85 112.27 56761.21 88888.00 2018-06-07 00:01:05.907 158 11720.86 112.33 56761.32 88888.00 2018-06-07 00:01:06.407 158 11720.78 112.29 56761.40 88888.00 2018-06-07 00:01:06.907 158 11720.70 112.31 56761.44 88888.00 2018-06-07 00:01:07.407 158 11720.69 112.25 56761.59 88888.00 2018-06-07 00:01:07.907 158 11720.61 112.27 56761.69 88888.00 2018-06-07 00:01:08.407 158 11720.55 112.27 56761.70 88888.00 2018-06-07 00:01:08.907 158 11720.57 112.25 56761.72 88888.00 2018-06-07 00:01:09.407 158 11720.52 112.24 56761.74 88888.00 2018-06-07 00:01:09.907 158 11720.43 112.24 56761.79 88888.00 2018-06-07 00:01:10.407 158 11720.42 112.20 56761.89 88888.00 2018-06-07 00:01:11.408 158 11720.33 112.16 56761.86 88888.00 2018-06-07 00:01:11.908 158 11720.35 112.18 56761.92 88888.00 2018-06-07 00:01:12.408 158 11720.35 112.19 56761.98 88888.00 2018-06-07 00:01:12.908 158 11720.29 112.22 56762.01 88888.00 2018-06-07 00:01:13.408 158 11720.30 112.31 56762.09 88888.00 2018-06-07 00:01:13.908 158 11720.34 112.30 56762.08 88888.00 2018-06-07 00:01:14.408 158 11720.29 112.31 56762.11 88888.00 2018-06-07 00:01:14.908 158 11720.28 112.34 56762.21 88888.00 2018-06-07 00:01:15.408 158 11720.24 112.39 56762.31 88888.00 2018-06-07 00:01:15.908 158 11720.17 112.44 56762.44 88888.00 2018-06-07 00:01:16.408 158 11720.21 112.53 56762.50 88888.00 2018-06-07 00:01:16.908 158 11720.28 112.60 56762.57 88888.00 2018-06-07 00:01:17.408 158 11720.22 112.66 56762.68 88888.00 2018-06-07 00:01:17.908 158 11720.23 112.74 56762.77 88888.00 2018-06-07 00:01:18.408 158 11720.24 112.83 56762.86 88888.00 2018-06-07 00:01:18.908 158 11720.28 112.87 56763.00 88888.00 2018-06-07 00:01:19.408 158 11720.28 112.99 56763.17 88888.00 2018-06-07 00:01:19.908 158 11720.28 113.02 56763.24 88888.00 2018-06-07 00:01:20.408 158 11720.24 113.08 56763.40 88888.00 2018-06-07 00:01:20.908 158 11720.24 113.13 56763.54 88888.00 2018-06-07 00:01:21.408 158 11720.27 113.19 56763.63 88888.00 2018-06-07 00:01:21.908 158 11720.30 113.22 56763.72 88888.00 2018-06-07 00:01:22.408 158 11720.30 113.31 56763.84 88888.00 2018-06-07 00:01:22.908 158 11720.36 113.36 56763.98 88888.00 2018-06-07 00:01:23.408 158 11720.30 113.43 56764.09 88888.00 2018-06-07 00:01:23.908 158 11720.27 113.58 56764.13 88888.00 2018-06-07 00:01:24.408 158 11720.33 113.65 56764.22 88888.00 2018-06-07 00:01:24.908 158 11720.34 113.66 56764.30 88888.00 2018-06-07 00:01:25.408 158 11720.30 113.70 56764.40 88888.00 2018-06-07 00:01:25.908 158 11720.33 113.75 56764.49 88888.00 2018-06-07 00:01:26.408 158 11720.29 113.80 56764.58 88888.00 2018-06-07 00:01:26.908 158 11720.24 113.89 56764.66 88888.00 2018-06-07 00:01:27.408 158 11720.34 113.93 56764.77 88888.00 2018-06-07 00:01:27.908 158 11720.36 113.95 56764.81 88888.00 2018-06-07 00:01:28.408 158 11720.30 114.02 56764.85 88888.00 2018-06-07 00:01:28.908 158 11720.34 114.14 56764.90 88888.00 2018-06-07 00:01:29.408 158 11720.37 114.21 56764.95 88888.00 2018-06-07 00:01:29.908 158 11720.33 114.24 56765.03 88888.00 2018-06-07 00:01:30.408 158 11720.31 114.31 56765.10 88888.00 2018-06-07 00:01:30.908 158 11720.36 114.36 56765.14 88888.00 2018-06-07 00:01:31.408 158 11720.34 114.44 56765.17 88888.00 2018-06-07 00:01:31.908 158 11720.38 114.53 56765.24 88888.00 2018-06-07 00:01:32.408 158 11720.44 114.62 56765.27 88888.00 2018-06-07 00:01:32.908 158 11720.40 114.68 56765.35 88888.00 2018-06-07 00:01:33.408 158 11720.44 114.72 56765.37 88888.00 2018-06-07 00:01:33.908 158 11720.51 114.78 56765.46 88888.00 2018-06-07 00:01:34.408 158 11720.52 114.89 56765.49 88888.00 2018-06-07 00:01:34.908 158 11720.55 114.97 56765.53 88888.00 2018-06-07 00:01:35.408 158 11720.61 115.02 56765.59 88888.00 2018-06-07 00:01:35.908 158 11720.61 115.05 56765.68 88888.00 2018-06-07 00:01:36.408 158 11720.62 115.13 56765.69 88888.00 2018-06-07 00:01:36.908 158 11720.65 115.22 56765.69 88888.00 2018-06-07 00:01:37.408 158 11720.65 115.31 56765.74 88888.00 2018-06-07 00:01:37.908 158 11720.63 115.40 56765.77 88888.00 2018-06-07 00:01:38.408 158 11720.72 115.44 56765.80 88888.00 2018-06-07 00:01:38.908 158 11720.76 115.49 56765.82 88888.00 2018-06-07 00:01:39.408 158 11720.79 115.55 56765.88 88888.00 2018-06-07 00:01:39.908 158 11720.84 115.63 56765.85 88888.00 2018-06-07 00:01:40.408 158 11720.83 115.67 56765.78 88888.00 2018-06-07 00:01:40.908 158 11720.82 115.74 56765.77 88888.00 2018-06-07 00:01:41.408 158 11720.88 115.79 56765.69 88888.00 2018-06-07 00:01:41.908 158 11720.95 115.87 56765.64 88888.00 2018-06-07 00:01:42.908 158 11720.99 115.99 56765.63 88888.00 2018-06-07 00:01:43.408 158 11720.98 116.01 56765.65 88888.00 2018-06-07 00:01:43.908 158 11720.95 116.07 56765.67 88888.00 2018-06-07 00:01:44.408 158 11720.98 116.15 56765.63 88888.00 2018-06-07 00:01:44.908 158 11721.02 116.18 56765.61 88888.00 2018-06-07 00:01:45.408 158 11720.97 116.25 56765.64 88888.00 2018-06-07 00:01:45.908 158 11721.00 116.32 56765.63 88888.00 2018-06-07 00:01:46.408 158 11721.06 116.41 56765.56 88888.00 2018-06-07 00:01:46.908 158 11721.03 116.42 56765.55 88888.00 2018-06-07 00:01:47.408 158 11721.05 116.53 56765.55 88888.00 2018-06-07 00:01:47.908 158 11721.17 116.57 56765.53 88888.00 2018-06-07 00:01:48.408 158 11721.19 116.61 56765.56 88888.00 2018-06-07 00:01:48.908 158 11721.24 116.69 56765.64 88888.00 2018-06-07 00:01:49.408 158 11721.31 116.76 56765.56 88888.00 2018-06-07 00:01:49.908 158 11721.26 116.83 56765.56 88888.00 2018-06-07 00:01:50.408 158 11721.35 116.94 56765.59 88888.00 2018-06-07 00:01:50.908 158 11721.42 117.01 56765.69 88888.00 2018-06-07 00:01:51.408 158 11721.45 117.09 56765.71 88888.00 2018-06-07 00:01:51.908 158 11721.52 117.22 56765.75 88888.00 2018-06-07 00:01:52.408 158 11721.65 117.26 56765.80 88888.00 2018-06-07 00:01:52.908 158 11721.69 117.30 56765.85 88888.00 2018-06-07 00:01:53.408 158 11721.77 117.36 56765.90 88888.00 2018-06-07 00:01:53.908 158 11721.84 117.44 56765.95 88888.00 2018-06-07 00:01:54.408 158 11721.90 117.53 56766.01 88888.00 2018-06-07 00:01:54.908 158 11721.94 117.61 56766.06 88888.00 2018-06-07 00:01:55.408 158 11722.03 117.69 56766.08 88888.00 2018-06-07 00:01:55.908 158 11722.13 117.68 56766.12 88888.00 2018-06-07 00:01:56.408 158 11722.20 117.70 56766.04 88888.00 2018-06-07 00:01:56.908 158 11722.31 117.78 56766.06 88888.00 2018-06-07 00:01:57.408 158 11722.41 117.85 56766.03 88888.00 2018-06-07 00:01:57.908 158 11722.45 117.90 56766.04 88888.00 2018-06-07 00:01:58.408 158 11722.58 117.94 56766.09 88888.00 2018-06-07 00:01:58.908 158 11722.66 117.94 56766.08 88888.00 2018-06-07 00:01:59.408 158 11722.74 118.02 56766.08 88888.00 2018-06-07 00:01:59.908 158 11722.81 118.10 56766.12 88888.00 2018-06-07 00:02:00.908 158 11722.98 118.12 56766.07 88888.00 2018-06-07 00:02:01.408 158 11723.06 118.16 56766.02 88888.00 2018-06-07 00:02:01.908 158 11723.16 118.21 56766.01 88888.00 2018-06-07 00:02:02.408 158 11723.16 118.21 56766.01 88888.00 2018-06-07 00:02:02.908 158 11723.23 118.22 56765.99 88888.00 2018-06-07 00:02:03.408 158 11723.36 118.24 56765.97 88888.00 2018-06-07 00:02:03.908 158 11723.42 118.24 56765.95 88888.00 2018-06-07 00:02:04.408 158 11723.49 118.34 56765.93 88888.00 2018-06-07 00:02:04.908 158 11723.62 118.39 56765.91 88888.00 2018-06-07 00:02:05.408 158 11723.66 118.39 56765.83 88888.00 2018-06-07 00:02:05.908 158 11723.76 118.41 56765.78 88888.00 2018-06-07 00:02:06.408 158 11723.90 118.38 56765.74 88888.00 2018-06-07 00:02:06.908 158 11723.94 118.38 56765.69 88888.00 2018-06-07 00:02:07.408 158 11723.98 118.44 56765.65 88888.00 2018-06-07 00:02:07.908 158 11724.16 118.43 56765.61 88888.00 2018-06-07 00:02:08.408 158 11724.25 118.39 56765.55 88888.00 2018-06-07 00:02:08.908 158 11724.32 118.41 56765.51 88888.00 2018-06-07 00:02:09.408 158 11724.47 118.44 56765.48 88888.00 2018-06-07 00:02:09.908 158 11724.61 118.44 56765.42 88888.00 2018-06-07 00:02:10.408 158 11724.67 118.44 56765.39 88888.00 2018-06-07 00:02:10.908 158 11724.82 118.45 56765.39 88888.00 2018-06-07 00:02:11.408 158 11724.98 118.45 56765.42 88888.00 2018-06-07 00:02:11.908 158 11725.10 118.46 56765.43 88888.00 2018-06-07 00:02:12.408 158 11725.30 118.50 56765.38 88888.00 2018-06-07 00:02:12.908 158 11725.48 118.48 56765.30 88888.00 2018-06-07 00:02:13.408 158 11725.55 118.45 56765.31 88888.00 2018-06-07 00:02:13.908 158 11725.70 118.44 56765.29 88888.00 2018-06-07 00:02:14.408 158 11725.86 118.42 56765.26 88888.00 2018-06-07 00:02:14.908 158 11725.91 118.37 56765.20 88888.00 2018-06-07 00:02:15.408 158 11726.03 118.34 56765.10 88888.00 2018-06-07 00:02:15.908 158 11726.19 118.29 56765.06 88888.00 2018-06-07 00:02:16.408 158 11726.32 118.23 56764.90 88888.00 2018-06-07 00:02:16.908 158 11726.47 118.18 56764.79 88888.00 2018-06-07 00:02:17.408 158 11726.59 118.16 56764.80 88888.00 2018-06-07 00:02:17.908 158 11726.67 118.09 56764.75 88888.00 2018-06-07 00:02:18.408 158 11726.82 118.07 56764.71 88888.00 2018-06-07 00:02:18.908 158 11726.97 117.97 56764.67 88888.00 2018-06-07 00:02:19.408 158 11727.08 117.90 56764.59 88888.00 2018-06-07 00:02:19.908 158 11727.15 117.83 56764.50 88888.00 2018-06-07 00:02:20.408 158 11727.31 117.82 56764.41 88888.00 2018-06-07 00:02:20.908 158 11727.45 117.77 56764.30 88888.00 2018-06-07 00:02:21.408 158 11727.52 117.68 56764.30 88888.00 2018-06-07 00:02:21.908 158 11727.69 117.62 56764.21 88888.00 2018-06-07 00:02:22.408 158 11727.88 117.57 56764.14 88888.00 2018-06-07 00:02:22.908 158 11728.00 117.54 56764.04 88888.00 2018-06-07 00:02:23.408 158 11728.15 117.47 56763.94 88888.00 2018-06-07 00:02:24.408 158 11728.37 117.32 56763.75 88888.00 2018-06-07 00:02:24.908 158 11728.47 117.23 56763.66 88888.00 2018-06-07 00:02:25.408 158 11728.68 117.17 56763.62 88888.00 2018-06-07 00:02:25.908 158 11728.78 117.08 56763.54 88888.00 2018-06-07 00:02:26.408 158 11728.89 117.01 56763.47 88888.00 2018-06-07 00:02:26.908 158 11729.02 116.94 56763.38 88888.00 2018-06-07 00:02:27.408 158 11729.11 116.82 56763.28 88888.00 2018-06-07 00:02:27.908 158 11729.23 116.73 56763.15 88888.00 2018-06-07 00:02:28.408 158 11729.37 116.67 56763.08 88888.00 2018-06-07 00:02:28.908 158 11729.40 116.57 56763.01 88888.00 2018-06-07 00:02:29.408 158 11729.53 116.45 56762.83 88888.00 2018-06-07 00:02:29.908 158 11729.68 116.35 56762.73 88888.00 2018-06-07 00:02:30.408 158 11729.76 116.19 56762.67 88888.00 2018-06-07 00:02:30.908 158 11729.86 116.13 56762.67 88888.00 2018-06-07 00:02:31.408 158 11730.04 116.07 56762.60 88888.00 2018-06-07 00:02:31.908 158 11730.13 115.96 56762.46 88888.00 2018-06-07 00:02:32.408 158 11730.16 115.90 56762.37 88888.00 2018-06-07 00:02:32.908 158 11730.29 115.80 56762.31 88888.00 2018-06-07 00:02:33.408 158 11730.41 115.57 56762.19 88888.00 2018-06-07 00:02:33.908 158 11730.47 115.45 56762.10 88888.00 2018-06-07 00:02:34.408 158 11730.63 115.35 56762.02 88888.00 2018-06-07 00:02:34.908 158 11730.78 115.22 56761.92 88888.00 2018-06-07 00:02:35.408 158 11730.86 115.11 56761.78 88888.00 2018-06-07 00:02:35.908 158 11730.92 114.99 56761.67 88888.00 2018-06-07 00:02:36.408 158 11730.99 114.87 56761.64 88888.00 2018-06-07 00:02:36.908 158 11730.99 114.75 56761.59 88888.00 2018-06-07 00:02:37.408 158 11731.07 114.65 56761.57 88888.00 2018-06-07 00:02:37.908 158 11731.21 114.57 56761.54 88888.00 2018-06-07 00:02:38.408 158 11731.28 114.48 56761.50 88888.00 2018-06-07 00:02:38.908 158 11731.39 114.37 56761.42 88888.00 2018-06-07 00:02:39.408 158 11731.52 114.29 56761.44 88888.00 2018-06-07 00:02:39.908 158 11731.55 114.20 56761.48 88888.00 2018-06-07 00:02:40.408 158 11731.64 114.11 56761.50 88888.00 2018-06-07 00:02:40.908 158 11731.79 114.01 56761.53 88888.00 2018-06-07 00:02:41.408 158 11731.81 113.94 56761.58 88888.00 2018-06-07 00:02:41.908 158 11731.89 113.87 56761.63 88888.00 2018-06-07 00:02:42.408 158 11732.05 113.83 56761.65 88888.00 2018-06-07 00:02:42.908 158 11732.12 113.72 56761.67 88888.00 2018-06-07 00:02:43.408 158 11732.17 113.63 56761.72 88888.00 2018-06-07 00:02:43.908 158 11732.30 113.60 56761.80 88888.00 2018-06-07 00:02:44.408 158 11732.35 113.49 56761.92 88888.00 2018-06-07 00:02:44.908 158 11732.43 113.43 56762.01 88888.00 2018-06-07 00:02:45.408 158 11732.52 113.45 56762.17 88888.00 2018-06-07 00:02:45.908 158 11732.59 113.46 56762.23 88888.00 2018-06-07 00:02:46.408 158 11732.65 113.43 56762.29 88888.00 2018-06-07 00:02:46.908 158 11732.73 113.36 56762.43 88888.00 2018-06-07 00:02:47.408 158 11732.78 113.28 56762.60 88888.00 2018-06-07 00:02:47.908 158 11732.84 113.25 56762.82 88888.00 2018-06-07 00:02:48.408 158 11732.95 113.19 56763.02 88888.00 2018-06-07 00:02:48.908 158 11733.02 113.14 56763.07 88888.00 2018-06-07 00:02:49.408 158 11733.07 113.13 56763.18 88888.00 2018-06-07 00:02:49.908 158 11733.13 113.12 56763.37 88888.00 2018-06-07 00:02:50.408 158 11733.19 113.05 56763.58 88888.00 2018-06-07 00:02:50.908 158 11733.25 112.99 56763.78 88888.00 2018-06-07 00:02:51.408 158 11733.35 112.95 56764.02 88888.00 2018-06-07 00:02:51.908 158 11733.43 112.86 56764.22 88888.00 2018-06-07 00:02:52.408 158 11733.41 112.78 56764.31 88888.00 2018-06-07 00:02:52.908 158 11733.47 112.74 56764.47 88888.00 2018-06-07 00:02:53.408 158 11733.56 112.77 56764.67 88888.00 2018-06-07 00:02:53.908 158 11733.60 112.77 56764.87 88888.00 2018-06-07 00:02:54.408 158 11733.64 112.74 56765.07 88888.00 2018-06-07 00:02:54.908 158 11733.75 112.73 56765.27 88888.00 2018-06-07 00:02:55.908 158 11733.76 112.71 56765.62 88888.00 2018-06-07 00:02:56.408 158 11733.85 112.73 56765.87 88888.00 2018-06-07 00:02:56.908 158 11733.90 112.68 56766.15 88888.00 2018-06-07 00:02:57.408 158 11733.88 112.64 56766.35 88888.00 2018-06-07 00:02:57.908 158 11733.93 112.59 56766.59 88888.00 2018-06-07 00:02:58.408 158 11733.97 112.58 56766.89 88888.00 2018-06-07 00:02:58.908 158 11733.95 112.56 56767.11 88888.00 2018-06-07 00:02:59.408 158 11733.99 112.54 56767.32 88888.00 2018-06-07 00:02:59.908 158 11734.02 112.59 56767.58 88888.00 2018-06-07 00:03:00.408 158 11733.99 112.52 56767.80 88888.00 2018-06-07 00:03:00.908 158 11733.98 112.53 56768.07 88888.00 2018-06-07 00:03:01.408 158 11733.99 112.54 56768.35 88888.00 2018-06-07 00:03:01.908 158 11733.98 112.50 56768.65 88888.00 2018-06-07 00:03:02.408 158 11733.93 112.46 56768.99 88888.00 2018-06-07 00:03:02.908 158 11733.96 112.49 56769.20 88888.00 2018-06-07 00:03:03.408 158 11733.89 112.18 56769.42 88888.00 2018-06-07 00:03:03.908 158 11733.91 112.33 56769.70 88888.00 2018-06-07 00:03:04.408 158 11733.93 112.47 56769.95 88888.00 2018-06-07 00:03:04.908 158 11733.85 112.49 56770.15 88888.00 2018-06-07 00:03:05.408 158 11733.84 112.46 56770.42 88888.00 2018-06-07 00:03:05.908 158 11733.83 112.51 56770.77 88888.00 2018-06-07 00:03:06.408 158 11733.78 112.54 56771.08 88888.00 2018-06-07 00:03:06.908 158 11733.75 112.59 56771.29 88888.00 2018-06-07 00:03:07.408 158 11733.79 112.63 56771.62 88888.00 2018-06-07 00:03:07.908 158 11733.81 112.60 56771.88 88888.00 2018-06-07 00:03:08.408 158 11733.72 112.59 56772.18 88888.00 2018-06-07 00:03:08.908 158 11733.72 112.60 56772.43 88888.00 2018-06-07 00:03:09.408 158 11733.72 112.65 56772.73 88888.00 2018-06-07 00:03:09.908 158 11733.67 112.70 56773.00 88888.00 2018-06-07 00:03:10.408 158 11733.70 112.78 56773.22 88888.00 2018-06-07 00:03:10.908 158 11733.69 112.80 56773.51 88888.00 2018-06-07 00:03:11.408 158 11733.67 112.84 56773.86 88888.00 2018-06-07 00:03:11.908 158 11733.64 112.85 56774.21 88888.00 2018-06-07 00:03:12.408 158 11733.61 112.86 56774.48 88888.00 2018-06-07 00:03:12.908 158 11733.51 112.87 56774.76 88888.00 2018-06-07 00:03:13.908 158 11733.48 112.87 56775.38 88888.00 2018-06-07 00:03:14.408 158 11733.41 112.91 56775.67 88888.00 2018-06-07 00:03:14.908 158 11733.39 112.93 56775.92 88888.00 2018-06-07 00:03:15.408 158 11733.36 112.92 56776.18 88888.00 2018-06-07 00:03:15.908 158 11733.26 112.93 56776.44 88888.00 2018-06-07 00:03:16.408 158 11733.19 112.97 56776.74 88888.00 2018-06-07 00:03:16.908 158 11733.14 112.95 56777.00 88888.00 2018-06-07 00:03:17.408 158 11733.11 112.93 56777.26 88888.00 2018-06-07 00:03:17.908 158 11733.05 112.91 56777.49 88888.00 2018-06-07 00:03:18.408 158 11733.00 112.86 56777.76 88888.00 2018-06-07 00:03:18.909 158 11732.94 112.86 56778.02 88888.00 2018-06-07 00:03:19.409 158 11732.87 112.86 56778.29 88888.00 2018-06-07 00:03:19.909 158 11732.86 112.84 56778.58 88888.00 2018-06-07 00:03:20.409 158 11732.80 112.81 56778.78 88888.00 2018-06-07 00:03:20.909 158 11732.72 112.81 56779.07 88888.00 2018-06-07 00:03:21.409 158 11732.72 112.81 56779.32 88888.00 2018-06-07 00:03:21.909 158 11732.70 112.79 56779.60 88888.00 2018-06-07 00:03:22.409 158 11732.61 112.73 56779.88 88888.00 2018-06-07 00:03:22.909 158 11732.64 112.70 56780.16 88888.00 2018-06-07 00:03:23.409 158 11732.64 112.63 56780.39 88888.00 2018-06-07 00:03:23.909 158 11732.53 112.60 56780.74 88888.00 2018-06-07 00:03:24.409 158 11732.52 112.58 56780.99 88888.00 2018-06-07 00:03:24.909 158 11732.51 112.51 56781.22 88888.00 2018-06-07 00:03:25.409 158 11732.49 112.51 56781.43 88888.00 2018-06-07 00:03:25.909 158 11732.43 112.46 56781.72 88888.00 2018-06-07 00:03:26.409 158 11732.40 112.37 56781.95 88888.00 2018-06-07 00:03:26.909 158 11732.33 112.30 56782.12 88888.00 2018-06-07 00:03:27.409 158 11732.26 112.29 56782.36 88888.00 2018-06-07 00:03:27.909 158 11732.26 112.23 56782.60 88888.00 2018-06-07 00:03:28.409 158 11732.19 112.16 56782.81 88888.00 2018-06-07 00:03:28.909 158 11732.10 112.12 56783.09 88888.00 2018-06-07 00:03:29.409 158 11732.09 112.04 56783.28 88888.00 2018-06-07 00:03:29.909 158 11732.04 111.96 56783.50 88888.00 2018-06-07 00:03:30.409 158 11731.96 111.91 56783.87 88888.00 2018-06-07 00:03:30.909 158 11731.94 111.84 56784.16 88888.00 2018-06-07 00:03:31.409 158 11731.86 111.75 56784.36 88888.00 2018-06-07 00:03:31.909 158 11731.74 111.71 56784.61 88888.00 2018-06-07 00:03:32.409 158 11731.69 111.72 56784.88 88888.00 2018-06-07 00:03:32.909 158 11731.67 111.66 56785.21 88888.00 2018-06-07 00:03:33.409 158 11731.57 111.58 56785.49 88888.00 2018-06-07 00:03:33.909 158 11731.55 111.49 56785.81 88888.00 2018-06-07 00:03:34.409 158 11731.48 111.43 56786.12 88888.00 2018-06-07 00:03:34.909 158 11731.34 111.37 56786.45 88888.00 2018-06-07 00:03:35.409 158 11731.31 111.36 56786.74 88888.00 2018-06-07 00:03:35.909 158 11731.29 111.23 56787.01 88888.00 2018-06-07 00:03:36.409 158 11731.17 111.08 56787.24 88888.00 2018-06-07 00:03:36.909 158 11731.12 111.04 56787.57 88888.00 2018-06-07 00:03:37.409 158 11731.10 111.00 56787.89 88888.00 2018-06-07 00:03:37.909 158 11731.00 110.94 56788.16 88888.00 2018-06-07 00:03:38.409 158 11730.91 110.86 56788.44 88888.00 2018-06-07 00:03:38.909 158 11730.91 110.83 56788.74 88888.00 2018-06-07 00:03:39.409 158 11730.79 110.72 56789.02 88888.00 2018-06-07 00:03:39.909 158 11730.65 110.63 56789.34 88888.00 2018-06-07 00:03:40.409 158 11730.58 110.52 56789.64 88888.00 2018-06-07 00:03:40.909 158 11730.50 110.43 56789.95 88888.00 2018-06-07 00:03:41.409 158 11730.42 110.40 56790.33 88888.00 2018-06-07 00:03:41.909 158 11730.40 110.30 56790.65 88888.00 2018-06-07 00:03:42.409 158 11730.25 110.19 56790.92 88888.00 2018-06-07 00:03:42.909 158 11730.15 110.11 56791.26 88888.00 2018-06-07 00:03:43.409 158 11730.11 110.01 56791.60 88888.00 2018-06-07 00:03:43.909 158 11730.06 109.98 56791.90 88888.00 2018-06-07 00:03:44.409 158 11729.94 109.95 56792.22 88888.00 2018-06-07 00:03:44.909 158 11729.90 109.89 56792.54 88888.00 2018-06-07 00:03:45.409 158 11729.85 109.81 56792.85 88888.00 2018-06-07 00:03:45.909 158 11729.76 109.72 56793.17 88888.00 2018-06-07 00:03:46.409 158 11729.78 109.70 56793.55 88888.00 2018-06-07 00:03:47.409 158 11729.58 109.54 56794.17 88888.00 2018-06-07 00:03:47.909 158 11729.54 109.45 56794.54 88888.00 2018-06-07 00:03:48.409 158 11729.47 109.39 56794.84 88888.00 2018-06-07 00:03:48.909 158 11729.39 109.34 56795.18 88888.00 2018-06-07 00:03:49.409 158 11729.36 109.31 56795.55 88888.00 2018-06-07 00:03:49.909 158 11729.33 109.26 56795.94 88888.00 2018-06-07 00:03:50.409 158 11729.25 109.20 56796.33 88888.00 2018-06-07 00:03:50.909 158 11729.25 109.14 56796.67 88888.00 2018-06-07 00:03:51.409 158 11729.24 109.09 56797.02 88888.00 2018-06-07 00:03:51.909 158 11729.09 109.04 56797.41 88888.00 2018-06-07 00:03:52.409 158 11729.02 109.05 56797.89 88888.00 2018-06-07 00:03:52.909 158 11728.98 108.98 56798.24 88888.00 2018-06-07 00:03:53.409 158 11728.86 108.90 56798.55 88888.00 2018-06-07 00:03:53.909 158 11728.84 108.85 56798.94 88888.00 2018-06-07 00:03:54.409 158 11728.79 108.83 56799.35 88888.00 2018-06-07 00:03:54.909 158 11728.69 108.79 56799.78 88888.00 2018-06-07 00:03:55.409 158 11728.62 108.76 56800.25 88888.00 2018-06-07 00:03:55.909 158 11728.58 108.70 56800.68 88888.00 2018-06-07 00:03:56.409 158 11728.56 108.64 56801.05 88888.00 2018-06-07 00:03:57.409 158 11728.40 108.55 56801.88 88888.00 2018-06-07 00:03:57.909 158 11728.30 108.51 56802.28 88888.00 2018-06-07 00:03:58.409 158 11728.26 108.50 56802.75 88888.00 2018-06-07 00:03:58.909 158 11728.23 108.46 56803.22 88888.00 2018-06-07 00:03:59.409 158 11728.16 108.46 56803.59 88888.00 2018-06-07 00:03:59.909 158 11728.08 108.48 56804.03 88888.00 2018-06-07 00:04:00.409 158 11728.04 108.46 56804.51 88888.00 2018-06-07 00:04:00.909 158 11727.98 108.44 56804.97 88888.00 2018-06-07 00:04:01.409 158 11727.86 108.44 56805.49 88888.00 2018-06-07 00:04:01.909 158 11727.81 108.44 56805.93 88888.00 2018-06-07 00:04:02.409 158 11727.77 108.45 56806.32 88888.00 2018-06-07 00:04:02.909 158 11727.67 108.42 56806.82 88888.00 2018-06-07 00:04:03.409 158 11727.60 108.44 56807.33 88888.00 2018-06-07 00:04:03.909 158 11727.60 108.46 56807.85 88888.00 2018-06-07 00:04:04.409 158 11727.57 108.50 56808.36 88888.00 2018-06-07 00:04:04.909 158 11727.43 108.55 56808.84 88888.00 2018-06-07 00:04:05.409 158 11727.42 108.57 56809.32 88888.00 2018-06-07 00:04:05.909 158 11727.32 108.57 56809.84 88888.00 2018-06-07 00:04:06.409 158 11727.28 108.60 56810.35 88888.00 2018-06-07 00:04:06.909 158 11727.25 108.65 56810.82 88888.00 2018-06-07 00:04:07.409 158 11727.11 108.66 56811.37 88888.00 2018-06-07 00:04:07.909 158 11727.04 108.70 56811.84 88888.00 2018-06-07 00:04:08.409 158 11727.00 108.73 56812.41 88888.00 2018-06-07 00:04:08.909 158 11726.90 108.83 56812.92 88888.00 2018-06-07 00:04:09.409 158 11726.77 108.86 56813.47 88888.00 2018-06-07 00:04:09.909 158 11726.70 108.87 56813.98 88888.00 2018-06-07 00:04:10.409 158 11726.61 108.89 56814.54 88888.00 2018-06-07 00:04:10.909 158 11726.46 108.96 56815.10 88888.00 2018-06-07 00:04:11.409 158 11726.38 109.09 56815.65 88888.00 2018-06-07 00:04:11.909 158 11726.31 109.18 56816.23 88888.00 2018-06-07 00:04:12.409 158 11726.20 109.28 56816.81 88888.00 2018-06-07 00:04:12.909 158 11726.08 109.37 56817.43 88888.00 2018-06-07 00:04:13.409 158 11725.93 109.39 56817.94 88888.00 2018-06-07 00:04:13.909 158 11725.79 109.50 56818.48 88888.00 2018-06-07 00:04:14.409 158 11725.71 109.62 56819.03 88888.00 2018-06-07 00:04:14.909 158 11725.58 109.72 56819.69 88888.00 2018-06-07 00:04:15.409 158 11725.40 109.81 56820.30 88888.00 2018-06-07 00:04:15.909 158 11725.34 109.94 56820.87 88888.00 2018-06-07 00:04:16.409 158 11725.24 110.02 56821.46 88888.00 2018-06-07 00:04:16.909 158 11725.12 110.15 56822.04 88888.00 2018-06-07 00:04:17.409 158 11724.99 110.27 56822.59 88888.00 2018-06-07 00:04:17.909 158 11724.84 110.41 56823.18 88888.00 2018-06-07 00:04:19.409 158 11724.48 110.79 56825.01 88888.00 2018-06-07 00:04:19.909 158 11724.31 110.91 56825.64 88888.00 2018-06-07 00:04:20.409 158 11724.15 111.09 56826.23 88888.00 2018-06-07 00:04:20.909 158 11724.06 111.28 56826.91 88888.00 2018-06-07 00:04:21.409 158 11723.92 111.38 56827.46 88888.00 2018-06-07 00:04:21.909 158 11723.80 111.52 56828.07 88888.00 2018-06-07 00:04:22.409 158 11723.67 111.69 56828.66 88888.00 2018-06-07 00:04:22.909 158 11723.49 111.82 56829.24 88888.00 2018-06-07 00:04:23.409 158 11723.35 111.97 56829.82 88888.00 2018-06-07 00:04:23.909 158 11723.26 112.16 56830.37 88888.00 2018-06-07 00:04:24.409 158 11723.08 112.29 56830.95 88888.00 2018-06-07 00:04:24.909 158 11722.91 112.50 56831.55 88888.00 2018-06-07 00:04:25.409 158 11722.86 112.68 56832.11 88888.00 2018-06-07 00:04:25.909 158 11722.66 112.83 56832.66 88888.00 2018-06-07 00:04:26.409 158 11722.50 113.00 56833.20 88888.00 2018-06-07 00:04:26.909 158 11722.42 113.19 56833.78 88888.00 2018-06-07 00:04:27.409 158 11722.29 113.36 56834.39 88888.00 2018-06-07 00:04:27.909 158 11722.15 113.66 56835.02 88888.00 2018-06-07 00:04:28.909 158 11721.94 113.97 56836.12 88888.00 2018-06-07 00:04:29.409 158 11721.75 114.15 56836.69 88888.00 2018-06-07 00:04:29.909 158 11721.63 114.36 56837.20 88888.00 2018-06-07 00:04:30.409 158 11721.51 114.53 56837.77 88888.00 2018-06-07 00:04:30.909 158 11721.31 114.76 56838.35 88888.00 2018-06-07 00:04:31.409 158 11721.20 114.98 56838.94 88888.00 2018-06-07 00:04:31.909 158 11721.12 115.19 56839.47 88888.00 2018-06-07 00:04:32.409 158 11720.90 115.38 56840.07 88888.00 2018-06-07 00:04:32.909 158 11720.75 115.59 56840.65 88888.00 2018-06-07 00:04:33.409 158 11720.63 115.83 56841.15 88888.00 2018-06-07 00:04:33.909 158 11720.44 116.10 56841.69 88888.00 2018-06-07 00:04:34.409 158 11720.27 116.32 56842.33 88888.00 2018-06-07 00:04:34.909 158 11720.14 116.51 56842.91 88888.00 2018-06-07 00:04:35.409 158 11719.93 116.73 56843.44 88888.00 2018-06-07 00:04:35.909 158 11719.75 117.00 56843.99 88888.00 2018-06-07 00:04:36.909 158 11719.43 117.37 56844.95 88888.00 2018-06-07 00:04:37.409 158 11719.19 117.63 56845.44 88888.00 2018-06-07 00:04:37.909 158 11719.09 117.85 56845.98 88888.00 2018-06-07 00:04:38.409 158 11718.85 118.08 56846.48 88888.00 2018-06-07 00:04:38.909 158 11718.66 118.37 56847.01 88888.00 2018-06-07 00:04:39.409 158 11718.53 118.60 56847.51 88888.00 2018-06-07 00:04:39.909 158 11718.41 118.85 56848.00 88888.00 2018-06-07 00:04:40.409 158 11718.18 119.09 56848.50 88888.00 2018-06-07 00:04:40.909 158 11718.05 119.34 56848.94 88888.00 2018-06-07 00:04:41.409 158 11717.92 119.59 56849.43 88888.00 2018-06-07 00:04:41.909 158 11717.72 119.81 56849.84 88888.00 2018-06-07 00:04:42.409 158 11717.57 120.04 56850.25 88888.00 2018-06-07 00:04:42.909 158 11717.39 120.27 56850.72 88888.00 2018-06-07 00:04:43.409 158 11717.18 120.55 56851.18 88888.00 2018-06-07 00:04:43.909 158 11717.09 120.81 56851.59 88888.00 2018-06-07 00:04:44.409 158 11716.89 121.04 56852.01 88888.00 2018-06-07 00:04:44.909 158 11716.69 121.31 56852.43 88888.00 2018-06-07 00:04:45.409 158 11716.60 121.59 56852.84 88888.00 2018-06-07 00:04:45.909 158 11716.42 121.83 56853.23 88888.00 2018-06-07 00:04:46.409 158 11716.21 122.04 56853.64 88888.00 2018-06-07 00:04:46.909 158 11716.09 122.32 56853.99 88888.00 2018-06-07 00:04:47.409 158 11715.98 122.56 56854.35 88888.00 2018-06-07 00:04:47.909 158 11715.82 122.77 56854.68 88888.00 2018-06-07 00:04:48.409 158 11715.61 123.08 56855.06 88888.00 2018-06-07 00:04:48.909 158 11715.47 123.39 56855.40 88888.00 2018-06-07 00:04:49.409 158 11715.27 123.62 56855.72 88888.00 2018-06-07 00:04:49.909 158 11715.17 123.86 56856.01 88888.00 2018-06-07 00:04:50.409 158 11715.06 124.08 56856.31 88888.00 2018-06-07 00:04:50.909 158 11714.84 124.31 56856.58 88888.00 2018-06-07 00:04:51.409 158 11714.64 124.57 56856.86 88888.00 2018-06-07 00:04:51.909 158 11714.50 124.81 56857.16 88888.00 2018-06-07 00:04:52.409 158 11714.36 125.09 56857.44 88888.00 2018-06-07 00:04:52.909 158 11714.22 125.38 56857.74 88888.00 2018-06-07 00:04:53.409 158 11714.08 125.63 56857.97 88888.00 2018-06-07 00:04:53.909 158 11713.94 125.85 56858.20 88888.00 2018-06-07 00:04:54.409 158 11713.75 126.11 56858.44 88888.00 2018-06-07 00:04:54.909 158 11713.61 126.38 56858.65 88888.00 2018-06-07 00:04:55.409 158 11713.42 126.62 56858.84 88888.00 2018-06-07 00:04:55.909 158 11713.31 126.94 56859.04 88888.00 2018-06-07 00:04:56.409 158 11713.14 127.28 56859.21 88888.00 2018-06-07 00:04:56.909 158 11712.96 127.50 56859.40 88888.00 2018-06-07 00:04:57.409 158 11712.84 127.73 56859.54 88888.00 2018-06-07 00:04:57.909 158 11712.75 128.03 56859.71 88888.00 2018-06-07 00:04:58.409 158 11712.57 128.29 56859.86 88888.00 2018-06-07 00:04:58.909 158 11712.39 128.51 56859.94 88888.00 2018-06-07 00:04:59.409 158 11712.24 128.73 56860.18 88888.00 2018-06-07 00:04:59.909 158 11712.15 128.97 56860.35 88888.00 2018-06-07 00:05:00.409 158 11711.95 129.24 56860.41 88888.00 2018-06-07 00:05:00.909 158 11711.82 129.53 56860.50 88888.00 2018-06-07 00:05:01.409 158 11711.69 129.75 56860.64 88888.00 2018-06-07 00:05:01.909 158 11711.46 130.01 56860.75 88888.00 2018-06-07 00:05:02.409 158 11711.36 130.28 56860.84 88888.00 2018-06-07 00:05:02.909 158 11711.26 130.49 56860.89 88888.00 2018-06-07 00:05:03.409 158 11711.05 130.70 56861.01 88888.00 2018-06-07 00:05:03.909 158 11710.96 130.98 56861.06 88888.00 2018-06-07 00:05:04.409 158 11710.86 131.25 56861.16 88888.00 2018-06-07 00:05:04.909 158 11710.67 131.49 56861.21 88888.00 2018-06-07 00:05:05.409 158 11710.55 131.76 56861.25 88888.00 2018-06-07 00:05:05.909 158 11710.43 132.00 56861.28 88888.00 2018-06-07 00:05:06.409 158 11710.27 132.20 56861.29 88888.00 2018-06-07 00:05:06.909 158 11710.16 132.50 56861.29 88888.00 2018-06-07 00:05:07.409 158 11710.08 132.77 56861.21 88888.00 2018-06-07 00:05:07.909 158 11709.91 133.04 56861.15 88888.00 2018-06-07 00:05:08.409 158 11709.78 133.27 56861.15 88888.00 2018-06-07 00:05:08.909 158 11709.66 133.51 56861.14 88888.00 2018-06-07 00:05:09.409 158 11709.53 133.75 56861.07 88888.00 2018-06-07 00:05:10.409 158 11709.33 134.22 56861.01 88888.00 2018-06-07 00:05:10.909 158 11709.24 134.47 56860.96 88888.00 2018-06-07 00:05:11.409 158 11709.08 134.68 56860.86 88888.00 2018-06-07 00:05:11.909 158 11708.98 134.92 56860.74 88888.00 2018-06-07 00:05:12.409 158 11708.88 135.16 56860.69 88888.00 2018-06-07 00:05:12.909 158 11708.75 135.40 56860.65 88888.00 2018-06-07 00:05:13.409 158 11708.67 135.67 56860.63 88888.00 2018-06-07 00:05:13.909 158 11708.55 135.87 56860.49 88888.00 2018-06-07 00:05:14.409 158 11708.36 136.01 56860.30 88888.00 2018-06-07 00:05:14.909 158 11708.31 136.23 56860.22 88888.00 2018-06-07 00:05:15.409 158 11708.19 136.44 56860.15 88888.00 2018-06-07 00:05:15.909 158 11708.07 136.71 56860.00 88888.00 2018-06-07 00:05:16.409 158 11707.98 136.96 56859.87 88888.00 2018-06-07 00:05:16.909 158 11707.83 137.16 56859.78 88888.00 2018-06-07 00:05:17.409 158 11707.71 137.39 56859.66 88888.00 2018-06-07 00:05:17.909 158 11707.65 137.60 56859.48 88888.00 2018-06-07 00:05:18.409 158 11707.61 137.77 56859.40 88888.00 2018-06-07 00:05:18.909 158 11707.45 138.00 56859.26 88888.00 2018-06-07 00:05:19.409 158 11707.33 138.28 56859.15 88888.00 2018-06-07 00:05:19.909 158 11707.24 138.48 56858.96 88888.00 2018-06-07 00:05:20.410 158 11707.09 138.69 56858.77 88888.00 2018-06-07 00:05:20.910 158 11706.97 138.93 56858.56 88888.00 2018-06-07 00:05:21.410 158 11706.94 139.16 56858.37 88888.00 2018-06-07 00:05:21.910 158 11706.79 139.31 56858.25 88888.00 2018-06-07 00:05:22.410 158 11706.61 139.47 56858.10 88888.00 2018-06-07 00:05:22.910 158 11706.51 139.70 56857.91 88888.00 2018-06-07 00:05:23.410 158 11706.40 139.89 56857.73 88888.00 2018-06-07 00:05:23.910 158 11706.32 140.08 56857.55 88888.00 2018-06-07 00:05:24.410 158 11706.20 140.30 56857.37 88888.00 2018-06-07 00:05:24.910 158 11706.03 140.50 56857.17 88888.00 2018-06-07 00:05:25.410 158 11705.87 140.68 56856.96 88888.00 2018-06-07 00:05:25.910 158 11705.81 140.88 56856.70 88888.00 2018-06-07 00:05:26.410 158 11705.64 141.03 56856.44 88888.00 2018-06-07 00:05:26.910 158 11705.49 141.20 56856.21 88888.00 2018-06-07 00:05:27.410 158 11705.40 141.40 56855.96 88888.00 2018-06-07 00:05:27.910 158 11705.27 141.56 56855.66 88888.00 2018-06-07 00:05:28.410 158 11705.12 141.70 56855.42 88888.00 2018-06-07 00:05:28.910 158 11705.06 141.88 56855.13 88888.00 2018-06-07 00:05:29.410 158 11704.95 142.08 56854.84 88888.00 2018-06-07 00:05:29.910 158 11704.80 142.19 56854.59 88888.00 2018-06-07 00:05:30.410 158 11704.71 142.37 56854.33 88888.00 2018-06-07 00:05:30.910 158 11704.62 142.57 56854.08 88888.00 2018-06-07 00:05:31.410 158 11704.45 142.73 56853.76 88888.00 2018-06-07 00:05:31.910 158 11704.36 142.84 56853.44 88888.00 2018-06-07 00:05:32.410 158 11704.26 142.90 56853.07 88888.00 2018-06-07 00:05:32.910 158 11704.10 143.07 56852.73 88888.00 2018-06-07 00:05:33.410 158 11703.97 143.22 56852.43 88888.00 2018-06-07 00:05:33.910 158 11703.86 143.33 56852.17 88888.00 2018-06-07 00:05:34.410 158 11703.72 143.49 56851.79 88888.00 2018-06-07 00:05:34.910 158 11703.61 143.63 56851.43 88888.00 2018-06-07 00:05:35.410 158 11703.54 143.74 56851.13 88888.00 2018-06-07 00:05:35.910 158 11703.45 143.85 56850.85 88888.00 2018-06-07 00:05:36.410 158 11703.33 143.96 56850.40 88888.00 2018-06-07 00:05:36.910 158 11703.27 144.09 56849.99 88888.00 2018-06-07 00:05:37.410 158 11703.12 144.16 56849.59 88888.00 2018-06-07 00:05:37.910 158 11703.05 144.26 56849.22 88888.00 2018-06-07 00:05:38.410 158 11703.02 144.36 56848.81 88888.00 2018-06-07 00:05:38.910 158 11702.93 144.43 56848.42 88888.00 2018-06-07 00:05:39.410 158 11702.82 144.51 56847.99 88888.00 2018-06-07 00:05:39.910 158 11702.83 144.61 56847.53 88888.00 2018-06-07 00:05:40.410 158 11702.80 144.71 56847.08 88888.00 2018-06-07 00:05:40.910 158 11702.73 144.79 56846.59 88888.00 2018-06-07 00:05:41.910 158 11702.68 144.92 56845.71 88888.00 2018-06-07 00:05:42.410 158 11702.62 145.01 56845.26 88888.00 2018-06-07 00:05:42.910 158 11702.66 145.06 56844.75 88888.00 2018-06-07 00:05:43.410 158 11702.63 145.10 56844.27 88888.00 2018-06-07 00:05:43.910 158 11702.55 145.15 56843.74 88888.00 2018-06-07 00:05:44.410 158 11702.51 145.22 56843.25 88888.00 2018-06-07 00:05:44.910 158 11702.50 145.21 56842.71 88888.00 2018-06-07 00:05:45.410 158 11702.45 145.23 56842.23 88888.00 2018-06-07 00:05:45.910 158 11702.44 145.26 56841.67 88888.00 2018-06-07 00:05:46.410 158 11702.50 145.25 56841.13 88888.00 2018-06-07 00:05:46.910 158 11702.42 145.24 56840.61 88888.00 2018-06-07 00:05:47.410 158 11702.34 145.23 56840.10 88888.00 2018-06-07 00:05:47.910 158 11702.30 145.22 56839.63 88888.00 2018-06-07 00:05:48.410 158 11702.19 145.23 56839.14 88888.00 2018-06-07 00:05:48.910 158 11702.15 145.22 56838.54 88888.00 2018-06-07 00:05:49.410 158 11702.10 145.23 56837.96 88888.00 2018-06-07 00:05:49.910 158 11702.06 145.17 56837.38 88888.00 2018-06-07 00:05:50.410 158 11702.01 145.18 56836.80 88888.00 2018-06-07 00:05:50.910 158 11702.05 145.22 56836.25 88888.00 2018-06-07 00:05:51.410 158 11701.98 145.18 56835.71 88888.00 2018-06-07 00:05:51.910 158 11701.93 145.13 56835.12 88888.00 2018-06-07 00:05:52.410 158 11701.94 145.15 56834.55 88888.00 2018-06-07 00:05:52.910 158 11701.93 145.09 56833.99 88888.00 2018-06-07 00:05:53.410 158 11701.92 145.06 56833.36 88888.00 2018-06-07 00:05:53.910 158 11701.91 144.98 56832.72 88888.00 2018-06-07 00:05:54.410 158 11701.92 144.92 56832.08 88888.00 2018-06-07 00:05:54.910 158 11701.91 144.95 56831.48 88888.00 2018-06-07 00:05:55.410 158 11701.92 144.87 56830.89 88888.00 2018-06-07 00:05:55.910 158 11701.92 144.75 56830.24 88888.00 2018-06-07 00:05:56.410 158 11701.85 144.70 56829.58 88888.00 2018-06-07 00:05:56.910 158 11701.86 144.67 56828.88 88888.00 2018-06-07 00:05:57.410 158 11701.88 144.57 56828.16 88888.00 2018-06-07 00:05:57.910 158 11701.88 144.49 56827.56 88888.00 2018-06-07 00:05:58.410 158 11701.84 144.41 56826.94 88888.00 2018-06-07 00:05:58.910 158 11701.80 144.29 56826.22 88888.00 2018-06-07 00:05:59.910 158 11701.77 144.11 56824.86 88888.00 2018-06-07 00:06:00.410 158 11701.81 144.04 56824.24 88888.00 2018-06-07 00:06:00.910 158 11701.80 143.96 56823.53 88888.00 2018-06-07 00:06:01.410 158 11701.77 143.88 56822.86 88888.00 2018-06-07 00:06:01.910 158 11701.79 143.77 56822.14 88888.00 2018-06-07 00:06:02.410 158 11701.74 143.65 56821.48 88888.00 2018-06-07 00:06:02.910 158 11701.72 143.54 56820.76 88888.00 2018-06-07 00:06:03.410 158 11701.81 143.41 56820.10 88888.00 2018-06-07 00:06:03.910 158 11701.81 143.24 56819.43 88888.00 2018-06-07 00:06:04.410 158 11701.78 143.15 56818.79 88888.00 2018-06-07 00:06:04.910 158 11701.84 143.08 56818.16 88888.00 2018-06-07 00:06:05.410 158 11701.82 142.92 56817.50 88888.00 2018-06-07 00:06:05.910 158 11701.79 142.83 56816.76 88888.00 2018-06-07 00:06:06.410 158 11701.84 142.71 56816.12 88888.00 2018-06-07 00:06:06.910 158 11701.85 142.56 56815.44 88888.00 2018-06-07 00:06:07.410 158 11701.80 142.44 56814.69 88888.00 2018-06-07 00:06:07.910 158 11701.86 142.32 56814.01 88888.00 2018-06-07 00:06:08.410 158 11701.91 142.19 56813.37 88888.00 2018-06-07 00:06:08.910 158 11701.87 142.08 56812.67 88888.00 2018-06-07 00:06:09.410 158 11701.88 141.93 56811.96 88888.00 2018-06-07 00:06:09.910 158 11701.96 141.78 56811.31 88888.00 2018-06-07 00:06:10.410 158 11701.96 141.65 56810.65 88888.00 2018-06-07 00:06:10.910 158 11701.94 141.56 56810.00 88888.00 2018-06-07 00:06:11.410 158 11702.01 141.41 56809.29 88888.00 2018-06-07 00:06:11.910 158 11701.99 141.27 56808.65 88888.00 2018-06-07 00:06:12.410 158 11702.00 141.10 56807.97 88888.00 2018-06-07 00:06:12.910 158 11702.08 141.01 56807.30 88888.00 2018-06-07 00:06:13.410 158 11702.03 140.87 56806.64 88888.00 2018-06-07 00:06:13.910 158 11702.03 140.73 56806.01 88888.00 2018-06-07 00:06:14.410 158 11702.12 140.56 56805.36 88888.00 2018-06-07 00:06:14.910 158 11702.09 140.39 56804.72 88888.00 2018-06-07 00:06:15.410 158 11702.12 140.26 56804.09 88888.00 2018-06-07 00:06:15.910 158 11702.19 140.14 56803.45 88888.00 2018-06-07 00:06:16.410 158 11702.20 139.98 56802.81 88888.00 2018-06-07 00:06:16.910 158 11702.21 139.82 56802.16 88888.00 2018-06-07 00:06:17.410 158 11702.21 139.67 56801.53 88888.00 2018-06-07 00:06:17.910 158 11702.21 139.51 56800.89 88888.00 2018-06-07 00:06:18.410 158 11702.24 139.36 56800.27 88888.00 2018-06-07 00:06:18.910 158 11702.27 139.26 56799.58 88888.00 2018-06-07 00:06:19.410 158 11702.23 139.11 56799.02 88888.00 2018-06-07 00:06:19.910 158 11702.15 139.04 56798.36 88888.00 2018-06-07 00:06:20.410 158 11702.21 138.91 56797.72 88888.00 2018-06-07 00:06:20.910 158 11702.26 138.76 56797.13 88888.00 2018-06-07 00:06:21.410 158 11702.17 138.62 56796.55 88888.00 2018-06-07 00:06:21.910 158 11702.13 138.48 56795.93 88888.00 2018-06-07 00:06:22.410 158 11702.10 138.32 56795.31 88888.00 2018-06-07 00:06:23.410 158 11702.12 138.08 56794.25 88888.00 2018-06-07 00:06:23.910 158 11702.12 137.96 56793.60 88888.00 2018-06-07 00:06:24.410 158 11702.07 137.83 56792.98 88888.00 2018-06-07 00:06:24.910 158 11702.06 137.68 56792.37 88888.00 2018-06-07 00:06:25.410 158 11702.07 137.56 56791.84 88888.00 2018-06-07 00:06:25.910 158 11701.99 137.48 56791.33 88888.00 2018-06-07 00:06:26.410 158 11702.01 137.33 56790.81 88888.00 2018-06-07 00:06:26.910 158 11702.06 137.21 56790.24 88888.00 2018-06-07 00:06:27.410 158 11702.00 137.07 56789.75 88888.00 2018-06-07 00:06:27.910 158 11701.92 136.98 56789.20 88888.00 2018-06-07 00:06:28.410 158 11701.96 136.85 56788.68 88888.00 2018-06-07 00:06:28.910 158 11701.93 136.71 56788.14 88888.00 2018-06-07 00:06:29.410 158 11701.86 136.59 56787.62 88888.00 2018-06-07 00:06:29.910 158 11701.88 136.45 56787.12 88888.00 2018-06-07 00:06:30.410 158 11701.89 136.34 56786.56 88888.00 2018-06-07 00:06:30.910 158 11701.84 136.26 56786.08 88888.00 2018-06-07 00:06:31.410 158 11701.84 136.18 56785.57 88888.00 2018-06-07 00:06:31.910 158 11701.80 136.05 56785.09 88888.00 2018-06-07 00:06:32.410 158 11701.73 135.92 56784.56 88888.00 2018-06-07 00:06:32.910 158 11701.78 135.76 56784.04 88888.00 2018-06-07 00:06:33.410 158 11701.77 135.60 56783.59 88888.00 2018-06-07 00:06:33.910 158 11701.70 135.45 56783.08 88888.00 2018-06-07 00:06:34.410 158 11701.71 135.31 56782.59 88888.00 2018-06-07 00:06:34.910 158 11701.68 135.21 56782.07 88888.00 2018-06-07 00:06:35.410 158 11701.64 135.09 56781.56 88888.00 2018-06-07 00:06:35.910 158 11701.64 134.95 56781.14 88888.00 2018-06-07 00:06:36.410 158 11701.63 134.74 56780.67 88888.00 2018-06-07 00:06:36.910 158 11701.58 134.60 56780.12 88888.00 2018-06-07 00:06:37.410 158 11701.58 134.48 56779.58 88888.00 2018-06-07 00:06:37.910 158 11701.57 134.23 56779.07 88888.00 2018-06-07 00:06:38.410 158 11701.53 134.06 56778.61 88888.00 2018-06-07 00:06:38.910 158 11701.45 133.97 56778.09 88888.00 2018-06-07 00:06:39.410 158 11701.45 133.81 56777.59 88888.00 2018-06-07 00:06:39.910 158 11701.39 133.60 56777.17 88888.00 2018-06-07 00:06:40.410 158 11701.37 133.46 56776.68 88888.00 2018-06-07 00:06:40.910 158 11701.40 133.32 56776.22 88888.00 2018-06-07 00:06:41.410 158 11701.36 133.14 56775.75 88888.00 2018-06-07 00:06:41.910 158 11701.33 132.99 56775.20 88888.00 2018-06-07 00:06:42.410 158 11701.30 132.79 56774.76 88888.00 2018-06-07 00:06:42.910 158 11701.29 132.57 56774.29 88888.00 2018-06-07 00:06:43.410 158 11701.25 132.44 56773.87 88888.00 2018-06-07 00:06:43.910 158 11701.24 132.29 56773.41 88888.00 2018-06-07 00:06:44.410 158 11701.23 132.15 56772.95 88888.00 2018-06-07 00:06:44.910 158 11701.17 131.99 56772.51 88888.00 2018-06-07 00:06:45.410 158 11701.16 131.85 56772.12 88888.00 2018-06-07 00:06:45.910 158 11701.18 131.65 56771.65 88888.00 2018-06-07 00:06:46.410 158 11701.11 131.47 56771.19 88888.00 2018-06-07 00:06:46.910 158 11701.12 131.31 56770.77 88888.00 2018-06-07 00:06:47.410 158 11701.11 131.15 56770.39 88888.00 2018-06-07 00:06:47.910 158 11701.08 130.95 56769.98 88888.00 2018-06-07 00:06:48.410 158 11701.02 130.77 56769.48 88888.00 2018-06-07 00:06:48.910 158 11701.06 130.62 56769.04 88888.00 2018-06-07 00:06:49.410 158 11700.99 130.40 56768.61 88888.00 2018-06-07 00:06:49.910 158 11700.92 130.22 56768.24 88888.00 2018-06-07 00:06:50.410 158 11700.95 130.05 56767.90 88888.00 2018-06-07 00:06:50.910 158 11700.90 129.84 56767.39 88888.00 2018-06-07 00:06:51.410 158 11700.85 129.71 56766.97 88888.00 2018-06-07 00:06:51.910 158 11700.84 129.54 56766.59 88888.00 2018-06-07 00:06:52.410 158 11700.82 129.34 56766.26 88888.00 2018-06-07 00:06:52.910 158 11700.82 129.13 56765.90 88888.00 2018-06-07 00:06:53.410 158 11700.82 128.94 56765.46 88888.00 2018-06-07 00:06:53.910 158 11700.76 128.82 56765.08 88888.00 2018-06-07 00:06:54.410 158 11700.69 128.68 56764.71 88888.00 2018-06-07 00:06:54.910 158 11700.70 128.46 56764.28 88888.00 2018-06-07 00:06:55.410 158 11700.62 128.25 56763.88 88888.00 2018-06-07 00:06:55.910 158 11700.54 128.04 56763.49 88888.00 2018-06-07 00:06:56.410 158 11700.54 127.85 56763.12 88888.00 2018-06-07 00:06:56.910 158 11700.48 127.66 56762.75 88888.00 2018-06-07 00:06:57.410 158 11700.43 127.50 56762.38 88888.00 2018-06-07 00:06:57.910 158 11700.38 127.33 56762.05 88888.00 2018-06-07 00:06:58.410 158 11700.29 127.19 56761.70 88888.00 2018-06-07 00:06:58.910 158 11700.19 126.99 56761.34 88888.00 2018-06-07 00:06:59.410 158 11700.11 126.82 56761.00 88888.00 2018-06-07 00:06:59.910 158 11700.07 126.60 56760.70 88888.00 2018-06-07 00:07:00.410 158 11700.00 126.44 56760.48 88888.00 2018-06-07 00:07:00.910 158 11699.98 126.24 56760.13 88888.00 2018-06-07 00:07:01.410 158 11699.97 126.00 56759.79 88888.00 2018-06-07 00:07:01.910 158 11699.85 125.84 56759.43 88888.00 2018-06-07 00:07:02.410 158 11699.77 125.65 56759.16 88888.00 2018-06-07 00:07:02.910 158 11699.76 125.45 56758.88 88888.00 2018-06-07 00:07:03.410 158 11699.63 125.28 56758.53 88888.00 2018-06-07 00:07:03.910 158 11699.55 125.13 56758.30 88888.00 2018-06-07 00:07:05.410 158 11699.32 124.60 56757.53 88888.00 2018-06-07 00:07:05.910 158 11699.32 124.42 56757.27 88888.00 2018-06-07 00:07:06.410 158 11699.22 124.22 56757.04 88888.00 2018-06-07 00:07:06.910 158 11699.13 124.03 56756.77 88888.00 2018-06-07 00:07:07.410 158 11699.08 123.89 56756.50 88888.00 2018-06-07 00:07:07.910 158 11699.03 123.63 56756.21 88888.00 2018-06-07 00:07:08.410 158 11698.94 123.43 56756.01 88888.00 2018-06-07 00:07:08.910 158 11698.87 123.28 56755.75 88888.00 2018-06-07 00:07:09.410 158 11698.79 123.11 56755.53 88888.00 2018-06-07 00:07:09.910 158 11698.70 122.94 56755.26 88888.00 2018-06-07 00:07:10.410 158 11698.66 122.77 56754.99 88888.00 2018-06-07 00:07:10.910 158 11698.55 122.61 56754.81 88888.00 2018-06-07 00:07:11.410 158 11698.44 122.42 56754.59 88888.00 2018-06-07 00:07:11.910 158 11698.33 122.25 56754.40 88888.00 2018-06-07 00:07:12.410 158 11698.28 122.05 56754.19 88888.00 2018-06-07 00:07:12.910 158 11698.14 121.85 56753.96 88888.00 2018-06-07 00:07:13.410 158 11698.12 121.70 56753.76 88888.00 2018-06-07 00:07:13.910 158 11698.06 121.50 56753.61 88888.00 2018-06-07 00:07:14.410 158 11697.91 121.32 56753.43 88888.00 2018-06-07 00:07:14.910 158 11697.85 121.20 56753.25 88888.00 2018-06-07 00:07:15.411 158 11697.79 121.03 56753.06 88888.00 2018-06-07 00:07:15.911 158 11697.72 120.90 56752.92 88888.00 2018-06-07 00:07:16.411 158 11697.61 120.76 56752.87 88888.00 2018-06-07 00:07:16.911 158 11697.53 120.57 56752.67 88888.00 2018-06-07 00:07:17.411 158 11697.40 120.39 56752.54 88888.00 2018-06-07 00:07:17.911 158 11697.28 120.29 56752.41 88888.00 2018-06-07 00:07:18.411 158 11697.24 120.12 56752.27 88888.00 2018-06-07 00:07:18.911 158 11697.16 119.98 56752.11 88888.00 2018-06-07 00:07:19.411 158 11697.07 119.82 56752.00 88888.00 2018-06-07 00:07:19.911 158 11696.98 119.68 56751.83 88888.00 2018-06-07 00:07:20.411 158 11696.87 119.45 56751.64 88888.00 2018-06-07 00:07:20.911 158 11696.75 119.36 56751.53 88888.00 2018-06-07 00:07:21.411 158 11696.71 119.24 56751.42 88888.00 2018-06-07 00:07:21.911 158 11696.57 119.05 56751.27 88888.00 2018-06-07 00:07:22.411 158 11696.46 118.93 56751.13 88888.00 2018-06-07 00:07:22.911 158 11696.40 118.79 56751.00 88888.00 2018-06-07 00:07:23.411 158 11696.28 118.68 56750.91 88888.00 2018-06-07 00:07:23.911 158 11696.19 118.49 56750.78 88888.00 2018-06-07 00:07:24.411 158 11696.14 118.31 56750.66 88888.00 2018-06-07 00:07:24.911 158 11696.01 118.15 56750.49 88888.00 2018-06-07 00:07:25.411 158 11695.92 118.01 56750.42 88888.00 2018-06-07 00:07:25.911 158 11695.88 117.84 56750.34 88888.00 2018-06-07 00:07:26.411 158 11695.81 117.73 56750.23 88888.00 2018-06-07 00:07:26.911 158 11695.67 117.61 56750.06 88888.00 2018-06-07 00:07:27.411 158 11695.64 117.43 56749.86 88888.00 2018-06-07 00:07:27.911 158 11695.56 117.22 56749.84 88888.00 2018-06-07 00:07:28.411 158 11695.42 117.03 56749.74 88888.00 2018-06-07 00:07:28.911 158 11695.39 116.94 56749.61 88888.00 2018-06-07 00:07:29.411 158 11695.34 116.78 56749.47 88888.00 2018-06-07 00:07:29.911 158 11695.20 116.59 56749.34 88888.00 2018-06-07 00:07:30.411 158 11695.12 116.45 56749.13 88888.00 2018-06-07 00:07:30.911 158 11695.11 116.30 56749.03 88888.00 2018-06-07 00:07:31.411 158 11694.92 116.14 56748.99 88888.00 2018-06-07 00:07:31.911 158 11694.87 116.00 56748.83 88888.00 2018-06-07 00:07:32.411 158 11694.85 115.87 56748.66 88888.00 2018-06-07 00:07:32.911 158 11694.73 115.77 56748.63 88888.00 2018-06-07 00:07:33.411 158 11694.66 115.59 56748.63 88888.00 2018-06-07 00:07:33.911 158 11694.63 115.39 56748.57 88888.00 2018-06-07 00:07:34.411 158 11694.48 115.23 56748.45 88888.00 2018-06-07 00:07:34.911 158 11694.38 115.10 56748.37 88888.00 2018-06-07 00:07:35.411 158 11694.39 114.97 56748.24 88888.00 2018-06-07 00:07:35.911 158 11694.34 114.84 56748.12 88888.00 2018-06-07 00:07:36.411 158 11694.23 114.71 56748.03 88888.00 2018-06-07 00:07:36.911 158 11694.20 114.58 56747.92 88888.00 2018-06-07 00:07:37.411 158 11694.10 114.43 56747.83 88888.00 2018-06-07 00:07:37.911 158 11694.00 114.28 56747.85 88888.00 2018-06-07 00:07:38.411 158 11694.01 114.16 56747.75 88888.00 2018-06-07 00:07:38.911 158 11693.99 113.95 56747.61 88888.00 2018-06-07 00:07:39.411 158 11693.86 113.79 56747.54 88888.00 2018-06-07 00:07:39.911 158 11693.82 113.69 56747.42 88888.00 2018-06-07 00:07:40.411 158 11693.74 113.53 56747.38 88888.00 2018-06-07 00:07:40.911 158 11693.65 113.39 56747.29 88888.00 2018-06-07 00:07:41.411 158 11693.65 113.25 56747.29 88888.00 2018-06-07 00:07:41.911 158 11693.59 113.07 56747.26 88888.00 2018-06-07 00:07:42.411 158 11693.52 112.95 56747.19 88888.00 2018-06-07 00:07:42.911 158 11693.51 112.79 56747.13 88888.00 2018-06-07 00:07:43.411 158 11693.45 112.63 56747.04 88888.00 2018-06-07 00:07:43.911 158 11693.38 112.37 56747.01 88888.00 2018-06-07 00:07:44.411 158 11693.30 112.26 56746.97 88888.00 2018-06-07 00:07:44.911 158 11693.30 112.19 56746.91 88888.00 2018-06-07 00:07:45.411 158 11693.18 112.02 56746.87 88888.00 2018-06-07 00:07:46.411 158 11693.09 111.72 56746.91 88888.00 2018-06-07 00:07:46.911 158 11692.97 111.57 56746.94 88888.00 2018-06-07 00:07:47.411 158 11692.90 111.41 56746.91 88888.00 2018-06-07 00:07:47.911 158 11692.90 111.28 56746.94 88888.00 2018-06-07 00:07:48.411 158 11692.79 111.15 56746.95 88888.00 2018-06-07 00:07:48.911 158 11692.71 111.06 56746.91 88888.00 2018-06-07 00:07:49.411 158 11692.72 110.91 56746.93 88888.00 2018-06-07 00:07:49.911 158 11692.65 110.81 56747.00 88888.00 2018-06-07 00:07:50.411 158 11692.57 110.72 56746.96 88888.00 2018-06-07 00:07:50.911 158 11692.55 110.55 56746.95 88888.00 2018-06-07 00:07:51.411 158 11692.47 110.34 56746.93 88888.00 2018-06-07 00:07:51.911 158 11692.43 110.23 56746.91 88888.00 2018-06-07 00:07:52.411 158 11692.42 110.14 56746.94 88888.00 2018-06-07 00:07:52.911 158 11692.39 110.04 56746.97 88888.00 2018-06-07 00:07:53.411 158 11692.30 109.88 56746.96 88888.00 2018-06-07 00:07:53.911 158 11692.28 109.74 56746.95 88888.00 2018-06-07 00:07:54.411 158 11692.23 109.58 56746.89 88888.00 2018-06-07 00:07:54.911 158 11692.16 109.46 56746.84 88888.00 2018-06-07 00:07:55.411 158 11692.16 109.34 56746.89 88888.00 2018-06-07 00:07:55.911 158 11692.13 109.21 56746.88 88888.00 2018-06-07 00:07:56.411 158 11692.04 109.10 56746.82 88888.00 2018-06-07 00:07:56.911 158 11692.02 108.97 56746.84 88888.00 2018-06-07 00:07:57.411 158 11692.00 108.79 56746.87 88888.00 2018-06-07 00:07:57.911 158 11691.89 108.66 56746.82 88888.00 2018-06-07 00:07:58.411 158 11691.89 108.53 56746.81 88888.00 2018-06-07 00:07:58.911 158 11691.88 108.35 56746.77 88888.00 2018-06-07 00:07:59.411 158 11691.85 108.24 56746.77 88888.00 2018-06-07 00:07:59.911 158 11691.85 108.18 56746.76 88888.00 2018-06-07 00:08:00.411 158 11691.86 108.03 56746.76 88888.00 2018-06-07 00:08:00.911 158 11691.79 107.89 56746.75 88888.00 2018-06-07 00:08:01.411 158 11691.79 107.80 56746.76 88888.00 2018-06-07 00:08:01.911 158 11691.82 107.70 56746.81 88888.00 2018-06-07 00:08:02.411 158 11691.81 107.56 56746.78 88888.00 2018-06-07 00:08:02.911 158 11691.73 107.44 56746.80 88888.00 2018-06-07 00:08:03.411 158 11691.77 107.33 56746.83 88888.00 2018-06-07 00:08:03.911 158 11691.68 107.17 56746.83 88888.00 2018-06-07 00:08:04.411 158 11691.68 107.05 56746.87 88888.00 2018-06-07 00:08:04.911 158 11691.71 106.94 56746.84 88888.00 2018-06-07 00:08:05.411 158 11691.65 106.81 56746.82 88888.00 2018-06-07 00:08:05.911 158 11691.59 106.66 56746.83 88888.00 2018-06-07 00:08:06.411 158 11691.58 106.52 56746.83 88888.00 2018-06-07 00:08:06.911 158 11691.53 106.45 56746.83 88888.00 2018-06-07 00:08:07.411 158 11691.44 106.30 56746.81 88888.00 2018-06-07 00:08:07.911 158 11691.46 106.18 56746.85 88888.00 2018-06-07 00:08:08.411 158 11691.46 105.99 56746.90 88888.00 2018-06-07 00:08:08.911 158 11691.37 105.91 56746.87 88888.00 2018-06-07 00:08:09.411 158 11691.30 105.80 56746.93 88888.00 2018-06-07 00:08:09.911 158 11691.31 105.63 56746.88 88888.00 2018-06-07 00:08:10.411 158 11691.22 105.51 56746.82 88888.00 2018-06-07 00:08:10.911 158 11691.18 105.39 56746.82 88888.00 2018-06-07 00:08:11.411 158 11691.23 105.28 56746.81 88888.00 2018-06-07 00:08:11.911 158 11691.19 105.11 56746.78 88888.00 2018-06-07 00:08:12.411 158 11691.17 104.94 56746.82 88888.00 2018-06-07 00:08:12.911 158 11691.18 104.85 56746.81 88888.00 2018-06-07 00:08:13.411 158 11691.09 104.70 56746.77 88888.00 2018-06-07 00:08:13.911 158 11691.05 104.61 56746.81 88888.00 2018-06-07 00:08:14.411 158 11691.11 104.51 56746.80 88888.00 2018-06-07 00:08:14.911 158 11691.01 104.35 56746.76 88888.00 2018-06-07 00:08:15.411 158 11690.98 104.22 56746.82 88888.00 2018-06-07 00:08:15.911 158 11691.03 104.06 56746.85 88888.00 2018-06-07 00:08:16.411 158 11690.97 103.95 56746.70 88888.00 2018-06-07 00:08:16.911 158 11690.90 103.80 56746.69 88888.00 2018-06-07 00:08:17.411 158 11690.93 103.65 56746.78 88888.00 2018-06-07 00:08:17.911 158 11690.86 103.49 56746.87 88888.00 2018-06-07 00:08:18.411 158 11690.79 103.42 56746.83 88888.00 2018-06-07 00:08:18.911 158 11690.77 103.31 56746.82 88888.00 2018-06-07 00:08:19.411 158 11690.75 103.13 56746.77 88888.00 2018-06-07 00:08:19.911 158 11690.67 103.01 56746.75 88888.00 2018-06-07 00:08:20.411 158 11690.63 102.93 56746.75 88888.00 2018-06-07 00:08:20.911 158 11690.60 102.78 56746.76 88888.00 2018-06-07 00:08:21.411 158 11690.53 102.61 56746.77 88888.00 2018-06-07 00:08:21.911 158 11690.54 102.50 56746.77 88888.00 2018-06-07 00:08:22.411 158 11690.55 102.29 56746.74 88888.00 2018-06-07 00:08:22.911 158 11690.43 101.99 56746.74 88888.00 2018-06-07 00:08:23.411 158 11690.41 102.03 56746.75 88888.00 2018-06-07 00:08:23.911 158 11690.43 101.92 56746.72 88888.00 2018-06-07 00:08:24.411 158 11690.42 101.78 56746.75 88888.00 2018-06-07 00:08:24.911 158 11690.40 101.74 56746.75 88888.00 2018-06-07 00:08:25.411 158 11690.39 101.63 56746.75 88888.00 2018-06-07 00:08:25.911 158 11690.31 101.50 56746.72 88888.00 2018-06-07 00:08:26.411 158 11690.29 101.41 56746.75 88888.00 2018-06-07 00:08:26.911 158 11690.27 101.25 56746.80 88888.00 2018-06-07 00:08:27.411 158 11690.22 101.13 56746.80 88888.00 2018-06-07 00:08:27.911 158 11690.18 100.97 56746.78 88888.00 2018-06-07 00:08:28.411 158 11690.19 100.89 56746.84 88888.00 2018-06-07 00:08:28.911 158 11690.15 100.80 56746.90 88888.00 2018-06-07 00:08:29.411 158 11690.10 100.68 56746.91 88888.00 2018-06-07 00:08:29.911 158 11690.07 100.59 56746.88 88888.00 2018-06-07 00:08:30.411 158 11690.04 100.46 56746.90 88888.00 2018-06-07 00:08:30.911 158 11690.00 100.32 56746.94 88888.00 2018-06-07 00:08:31.411 158 11690.01 100.26 56746.96 88888.00 2018-06-07 00:08:31.911 158 11689.99 100.08 56747.01 88888.00 2018-06-07 00:08:32.411 158 11689.92 99.99 56747.03 88888.00 2018-06-07 00:08:32.911 158 11689.91 99.89 56747.03 88888.00 2018-06-07 00:08:33.411 158 11689.85 99.80 56747.01 88888.00 2018-06-07 00:08:33.911 158 11689.77 99.66 56746.98 88888.00 2018-06-07 00:08:34.411 158 11689.77 99.57 56747.02 88888.00 2018-06-07 00:08:34.911 158 11689.75 99.47 56747.13 88888.00 2018-06-07 00:08:35.411 158 11689.64 99.36 56747.17 88888.00 2018-06-07 00:08:35.911 158 11689.58 99.27 56747.20 88888.00 2018-06-07 00:08:36.411 158 11689.61 99.19 56747.21 88888.00 2018-06-07 00:08:36.911 158 11689.61 99.09 56747.25 88888.00 2018-06-07 00:08:37.411 158 11689.48 99.00 56747.30 88888.00 2018-06-07 00:08:37.911 158 11689.44 98.93 56747.35 88888.00 2018-06-07 00:08:38.411 158 11689.40 98.87 56747.46 88888.00 2018-06-07 00:08:38.911 158 11689.37 98.83 56747.48 88888.00 2018-06-07 00:08:39.411 158 11689.42 98.73 56747.54 88888.00 2018-06-07 00:08:39.911 158 11689.35 98.64 56747.53 88888.00 2018-06-07 00:08:40.411 158 11689.26 98.57 56747.58 88888.00 2018-06-07 00:08:40.911 158 11689.28 98.52 56747.66 88888.00 2018-06-07 00:08:41.411 158 11689.31 98.43 56747.79 88888.00 2018-06-07 00:08:41.911 158 11689.24 98.37 56747.85 88888.00 2018-06-07 00:08:42.411 158 11689.22 98.29 56747.86 88888.00 2018-06-07 00:08:42.911 158 11689.14 98.23 56747.93 88888.00 2018-06-07 00:08:43.411 158 11689.04 98.16 56748.09 88888.00 2018-06-07 00:08:43.911 158 11688.99 98.16 56748.22 88888.00 2018-06-07 00:08:44.411 158 11688.95 98.10 56748.29 88888.00 2018-06-07 00:08:44.911 158 11688.89 98.04 56748.44 88888.00 2018-06-07 00:08:45.411 158 11688.88 98.05 56748.55 88888.00 2018-06-07 00:08:45.911 158 11688.85 97.97 56748.69 88888.00 2018-06-07 00:08:46.411 158 11688.75 97.90 56748.77 88888.00 2018-06-07 00:08:46.911 158 11688.69 97.85 56748.94 88888.00 2018-06-07 00:08:47.411 158 11688.73 97.83 56749.02 88888.00 2018-06-07 00:08:47.911 158 11688.65 97.71 56749.14 88888.00 2018-06-07 00:08:48.411 158 11688.55 97.68 56749.28 88888.00 2018-06-07 00:08:48.911 158 11688.54 97.62 56749.32 88888.00 2018-06-07 00:08:49.411 158 11688.44 97.55 56749.43 88888.00 2018-06-07 00:08:49.911 158 11688.38 97.51 56749.54 88888.00 2018-06-07 00:08:50.411 158 11688.40 97.47 56749.70 88888.00 2018-06-07 00:08:50.911 158 11688.33 97.39 56749.77 88888.00 2018-06-07 00:08:51.411 158 11688.20 97.34 56749.91 88888.00 2018-06-07 00:08:51.911 158 11688.18 97.26 56750.06 88888.00 2018-06-07 00:08:52.411 158 11688.10 97.25 56750.14 88888.00 2018-06-07 00:08:52.911 158 11688.01 97.16 56750.31 88888.00 2018-06-07 00:08:53.411 158 11688.02 97.09 56750.44 88888.00 2018-06-07 00:08:53.911 158 11688.02 97.02 56750.63 88888.00 2018-06-07 00:08:54.411 158 11687.90 96.94 56750.80 88888.00 2018-06-07 00:08:54.911 158 11687.84 96.92 56750.96 88888.00 2018-06-07 00:08:55.411 158 11687.84 96.89 56751.02 88888.00 2018-06-07 00:08:55.911 158 11687.71 96.86 56751.15 88888.00 2018-06-07 00:08:56.411 158 11687.65 96.79 56751.34 88888.00 2018-06-07 00:08:56.911 158 11687.64 96.69 56751.58 88888.00 2018-06-07 00:08:57.411 158 11687.55 96.65 56751.70 88888.00 2018-06-07 00:08:57.911 158 11687.51 96.62 56751.87 88888.00 2018-06-07 00:08:58.411 158 11687.51 96.58 56752.07 88888.00 2018-06-07 00:08:59.411 158 11687.33 96.54 56752.41 88888.00 2018-06-07 00:08:59.911 158 11687.30 96.47 56752.55 88888.00 2018-06-07 00:09:00.411 158 11687.28 96.38 56752.71 88888.00 2018-06-07 00:09:00.911 158 11687.28 96.33 56752.91 88888.00 2018-06-07 00:09:01.411 158 11687.26 96.31 56753.12 88888.00 2018-06-07 00:09:01.911 158 11687.16 96.26 56753.31 88888.00 2018-06-07 00:09:02.411 158 11687.09 96.26 56753.46 88888.00 2018-06-07 00:09:02.911 158 11687.06 96.26 56753.68 88888.00 2018-06-07 00:09:03.411 158 11687.07 96.20 56753.82 88888.00 2018-06-07 00:09:03.911 158 11686.99 96.15 56754.01 88888.00 2018-06-07 00:09:04.411 158 11686.97 96.12 56754.25 88888.00 2018-06-07 00:09:04.911 158 11686.92 96.04 56754.51 88888.00 2018-06-07 00:09:05.411 158 11686.83 96.03 56754.63 88888.00 2018-06-07 00:09:05.911 158 11686.77 96.08 56754.85 88888.00 2018-06-07 00:09:06.411 158 11686.73 96.05 56755.03 88888.00 2018-06-07 00:09:06.911 158 11686.66 96.01 56755.25 88888.00 2018-06-07 00:09:07.411 158 11686.62 95.99 56755.50 88888.00 2018-06-07 00:09:07.911 158 11686.59 95.99 56755.80 88888.00 2018-06-07 00:09:08.411 158 11686.50 95.92 56756.00 88888.00 2018-06-07 00:09:08.911 158 11686.51 95.91 56756.17 88888.00 2018-06-07 00:09:09.411 158 11686.50 95.90 56756.40 88888.00 2018-06-07 00:09:09.911 158 11686.40 95.87 56756.66 88888.00 2018-06-07 00:09:10.411 158 11686.35 95.89 56756.91 88888.00 2018-06-07 00:09:10.911 158 11686.33 95.87 56757.17 88888.00 2018-06-07 00:09:11.411 158 11686.31 95.90 56757.40 88888.00 2018-06-07 00:09:11.911 158 11686.24 95.90 56757.67 88888.00 2018-06-07 00:09:12.411 158 11686.25 95.92 56757.89 88888.00 2018-06-07 00:09:12.911 158 11686.21 95.91 56758.18 88888.00 2018-06-07 00:09:13.411 158 11686.17 95.91 56758.46 88888.00 2018-06-07 00:09:13.911 158 11686.21 95.96 56758.70 88888.00 2018-06-07 00:09:14.412 158 11686.19 96.01 56758.95 88888.00 2018-06-07 00:09:14.912 158 11686.12 96.06 56759.16 88888.00 2018-06-07 00:09:15.412 158 11686.11 96.07 56759.41 88888.00 2018-06-07 00:09:15.912 158 11686.11 96.07 56759.67 88888.00 2018-06-07 00:09:16.412 158 11686.02 96.06 56759.86 88888.00 2018-06-07 00:09:16.912 158 11686.04 96.13 56760.11 88888.00 2018-06-07 00:09:17.412 158 11686.07 96.20 56760.35 88888.00 2018-06-07 00:09:17.912 158 11685.96 96.20 56760.60 88888.00 2018-06-07 00:09:18.412 158 11686.01 96.23 56760.90 88888.00 2018-06-07 00:09:18.912 158 11686.04 96.26 56761.20 88888.00 2018-06-07 00:09:19.412 158 11685.98 96.31 56761.48 88888.00 2018-06-07 00:09:19.912 158 11685.95 96.32 56761.79 88888.00 2018-06-07 00:09:20.412 158 11686.01 96.35 56762.05 88888.00 2018-06-07 00:09:20.912 158 11686.01 96.41 56762.28 88888.00 2018-06-07 00:09:21.412 158 11685.95 96.47 56762.57 88888.00 2018-06-07 00:09:21.912 158 11686.01 96.51 56762.86 88888.00 2018-06-07 00:09:22.412 158 11685.93 96.51 56763.11 88888.00 2018-06-07 00:09:22.912 158 11685.91 96.57 56763.41 88888.00 2018-06-07 00:09:23.412 158 11685.90 96.62 56763.65 88888.00 2018-06-07 00:09:23.912 158 11685.89 96.64 56763.95 88888.00 2018-06-07 00:09:24.412 158 11685.86 96.68 56764.24 88888.00 2018-06-07 00:09:24.912 158 11685.88 96.78 56764.60 88888.00 2018-06-07 00:09:25.412 158 11685.81 96.79 56764.86 88888.00 2018-06-07 00:09:25.912 158 11685.79 96.86 56765.11 88888.00 2018-06-07 00:09:26.412 158 11685.82 96.86 56765.38 88888.00 2018-06-07 00:09:26.912 158 11685.80 96.83 56765.63 88888.00 2018-06-07 00:09:27.412 158 11685.74 96.91 56765.94 88888.00 2018-06-07 00:09:27.912 158 11685.73 96.92 56766.20 88888.00 2018-06-07 00:09:28.412 158 11685.76 96.95 56766.52 88888.00 2018-06-07 00:09:28.912 158 11685.72 97.01 56766.77 88888.00 2018-06-07 00:09:29.412 158 11685.72 97.15 56767.04 88888.00 2018-06-07 00:09:29.912 158 11685.75 97.23 56767.35 88888.00 2018-06-07 00:09:30.412 158 11685.69 97.23 56767.61 88888.00 2018-06-07 00:09:30.912 158 11685.68 97.28 56767.88 88888.00 2018-06-07 00:09:31.412 158 11685.69 97.36 56768.16 88888.00 2018-06-07 00:09:31.912 158 11685.65 97.39 56768.47 88888.00 2018-06-07 00:09:32.412 158 11685.66 97.47 56768.76 88888.00 2018-06-07 00:09:32.912 158 11685.70 97.53 56769.03 88888.00 2018-06-07 00:09:33.412 158 11685.68 97.53 56769.22 88888.00 2018-06-07 00:09:33.912 158 11685.66 97.54 56769.50 88888.00 2018-06-07 00:09:34.412 158 11685.67 97.64 56769.80 88888.00 2018-06-07 00:09:34.912 158 11685.68 97.70 56770.13 88888.00 2018-06-07 00:09:35.412 158 11685.69 97.78 56770.38 88888.00 2018-06-07 00:09:35.912 158 11685.72 97.83 56770.60 88888.00 2018-06-07 00:09:36.412 158 11685.65 97.87 56770.89 88888.00 2018-06-07 00:09:36.912 158 11685.65 97.97 56771.19 88888.00 2018-06-07 00:09:37.412 158 11685.69 98.11 56771.48 88888.00 2018-06-07 00:09:37.912 158 11685.68 98.15 56771.73 88888.00 2018-06-07 00:09:38.412 158 11685.68 98.16 56771.94 88888.00 2018-06-07 00:09:38.912 158 11685.75 98.22 56772.18 88888.00 2018-06-07 00:09:39.412 158 11685.69 98.25 56772.48 88888.00 2018-06-07 00:09:39.912 158 11685.67 98.32 56772.68 88888.00 2018-06-07 00:09:40.412 158 11685.74 98.39 56772.82 88888.00 2018-06-07 00:09:40.912 158 11685.76 98.43 56773.06 88888.00 2018-06-07 00:09:41.412 158 11685.73 98.45 56773.35 88888.00 2018-06-07 00:09:41.912 158 11685.75 98.55 56773.66 88888.00 2018-06-07 00:09:42.412 158 11685.76 98.62 56773.87 88888.00 2018-06-07 00:09:42.912 158 11685.76 98.65 56774.13 88888.00 2018-06-07 00:09:43.412 158 11685.79 98.71 56774.31 88888.00 2018-06-07 00:09:43.912 158 11685.77 98.71 56774.57 88888.00 2018-06-07 00:09:44.412 158 11685.76 98.78 56774.85 88888.00 2018-06-07 00:09:44.912 158 11685.79 98.83 56775.18 88888.00 2018-06-07 00:09:45.412 158 11685.80 98.90 56775.40 88888.00 2018-06-07 00:09:45.912 158 11685.76 98.94 56775.62 88888.00 2018-06-07 00:09:46.412 158 11685.72 99.05 56775.83 88888.00 2018-06-07 00:09:46.912 158 11685.79 99.07 56776.12 88888.00 2018-06-07 00:09:47.412 158 11685.77 99.05 56776.33 88888.00 2018-06-07 00:09:47.912 158 11685.79 99.11 56776.54 88888.00 2018-06-07 00:09:48.412 158 11685.82 99.12 56776.66 88888.00 2018-06-07 00:09:48.912 158 11685.86 99.19 56776.88 88888.00 2018-06-07 00:09:49.412 158 11685.82 99.27 56777.12 88888.00 2018-06-07 00:09:49.912 158 11685.91 99.32 56777.32 88888.00 2018-06-07 00:09:50.912 158 11685.88 99.43 56777.70 88888.00 2018-06-07 00:09:51.412 158 11685.94 99.46 56777.96 88888.00 2018-06-07 00:09:51.912 158 11685.96 99.47 56778.14 88888.00 2018-06-07 00:09:52.412 158 11685.97 99.57 56778.33 88888.00 2018-06-07 00:09:52.912 158 11685.95 99.67 56778.55 88888.00 2018-06-07 00:09:53.412 158 11685.96 99.71 56778.70 88888.00 2018-06-07 00:09:53.912 158 11685.95 99.74 56778.99 88888.00 2018-06-07 00:09:54.412 158 11685.97 99.75 56779.22 88888.00 2018-06-07 00:09:54.912 158 11686.04 99.80 56779.39 88888.00 2018-06-07 00:09:55.412 158 11686.01 99.84 56779.60 88888.00 2018-06-07 00:09:55.912 158 11685.96 99.86 56779.76 88888.00 2018-06-07 00:09:56.412 158 11686.04 99.82 56779.90 88888.00 2018-06-07 00:09:56.912 158 11686.01 99.86 56780.07 88888.00 2018-06-07 00:09:57.412 158 11686.00 99.82 56780.26 88888.00 2018-06-07 00:09:57.912 158 11686.07 99.91 56780.48 88888.00 2018-06-07 00:09:58.412 158 11686.04 99.96 56780.65 88888.00 2018-06-07 00:09:58.912 158 11686.02 100.06 56780.83 88888.00 2018-06-07 00:09:59.412 158 11686.02 100.08 56780.98 88888.00 2018-06-07 00:09:59.912 158 11685.98 100.06 56781.14 88888.00 2018-06-07 00:10:00.412 158 11685.95 100.12 56781.30 88888.00 2018-06-07 00:10:00.912 158 11685.97 100.12 56781.47 88888.00 2018-06-07 00:10:01.412 158 11686.03 100.15 56781.63 88888.00 2018-06-07 00:10:01.912 158 11685.94 100.22 56781.80 88888.00 2018-06-07 00:10:02.412 158 11685.86 100.27 56781.92 88888.00 2018-06-07 00:10:02.912 158 11685.93 100.29 56782.10 88888.00 2018-06-07 00:10:03.412 158 11685.88 100.33 56782.31 88888.00 2018-06-07 00:10:03.912 158 11685.87 100.43 56782.50 88888.00 2018-06-07 00:10:04.412 158 11685.88 100.46 56782.69 88888.00 2018-06-07 00:10:04.912 158 11685.79 100.43 56782.89 88888.00 2018-06-07 00:10:05.412 158 11685.76 100.47 56783.14 88888.00 2018-06-07 00:10:05.912 158 11685.77 100.49 56783.29 88888.00 2018-06-07 00:10:06.412 158 11685.66 100.53 56783.49 88888.00 2018-06-07 00:10:06.912 158 11685.66 100.60 56783.71 88888.00 2018-06-07 00:10:07.412 158 11685.63 100.63 56783.94 88888.00 2018-06-07 00:10:07.912 158 11685.56 100.64 56784.14 88888.00 2018-06-07 00:10:08.412 158 11685.54 100.72 56784.35 88888.00 2018-06-07 00:10:08.912 158 11685.54 100.72 56784.55 88888.00 2018-06-07 00:10:09.412 158 11685.53 100.72 56784.70 88888.00 2018-06-07 00:10:09.912 158 11685.47 100.75 56784.90 88888.00 2018-06-07 00:10:10.412 158 11685.41 100.76 56785.15 88888.00 2018-06-07 00:10:10.912 158 11685.35 100.76 56785.31 88888.00 2018-06-07 00:10:11.412 158 11685.25 100.77 56785.51 88888.00 2018-06-07 00:10:11.912 158 11685.26 100.86 56785.66 88888.00 2018-06-07 00:10:12.412 158 11685.24 100.86 56785.84 88888.00 2018-06-07 00:10:12.912 158 11685.17 100.90 56785.97 88888.00 2018-06-07 00:10:13.412 158 11685.13 101.04 56786.16 88888.00 2018-06-07 00:10:13.912 158 11685.13 101.07 56786.31 88888.00 2018-06-07 00:10:14.412 158 11685.06 101.13 56786.50 88888.00 2018-06-07 00:10:14.912 158 11685.03 101.11 56786.66 88888.00 2018-06-07 00:10:15.412 158 11685.03 101.09 56786.79 88888.00 2018-06-07 00:10:15.912 158 11684.98 101.15 56787.01 88888.00 2018-06-07 00:10:16.412 158 11684.94 101.23 56787.16 88888.00 2018-06-07 00:10:16.912 158 11684.89 101.25 56787.32 88888.00 2018-06-07 00:10:17.412 158 11684.83 101.29 56787.46 88888.00 2018-06-07 00:10:17.912 158 11684.85 101.35 56787.64 88888.00 2018-06-07 00:10:18.412 158 11684.87 101.40 56787.80 88888.00 2018-06-07 00:10:18.912 158 11684.84 101.41 56787.95 88888.00 2018-06-07 00:10:19.412 158 11684.80 101.47 56788.16 88888.00 2018-06-07 00:10:19.912 158 11684.78 101.52 56788.33 88888.00 2018-06-07 00:10:20.412 158 11684.73 101.57 56788.50 88888.00 2018-06-07 00:10:20.912 158 11684.70 101.62 56788.72 88888.00 2018-06-07 00:10:21.412 158 11684.72 101.63 56788.88 88888.00 2018-06-07 00:10:21.912 158 11684.66 101.62 56789.05 88888.00 2018-06-07 00:10:22.412 158 11684.65 101.63 56789.27 88888.00 2018-06-07 00:10:22.912 158 11684.66 101.75 56789.46 88888.00 2018-06-07 00:10:23.412 158 11684.65 101.77 56789.69 88888.00 2018-06-07 00:10:23.912 158 11684.59 101.85 56789.82 88888.00 2018-06-07 00:10:24.412 158 11684.56 101.92 56789.98 88888.00 2018-06-07 00:10:24.912 158 11684.55 101.95 56790.15 88888.00 2018-06-07 00:10:25.412 158 11684.55 102.02 56790.36 88888.00 2018-06-07 00:10:25.912 158 11684.54 102.10 56790.56 88888.00 2018-06-07 00:10:26.412 158 11684.49 102.18 56790.81 88888.00 2018-06-07 00:10:26.912 158 11684.41 102.24 56791.04 88888.00 2018-06-07 00:10:27.412 158 11684.38 102.32 56791.26 88888.00 2018-06-07 00:10:27.912 158 11684.40 102.37 56791.43 88888.00 2018-06-07 00:10:28.412 158 11684.33 102.44 56791.54 88888.00 2018-06-07 00:10:28.912 158 11684.27 102.53 56791.76 88888.00 2018-06-07 00:10:29.412 158 11684.23 102.64 56792.00 88888.00 2018-06-07 00:10:29.912 158 11684.16 102.71 56792.19 88888.00 2018-06-07 00:10:30.412 158 11684.12 102.81 56792.38 88888.00 2018-06-07 00:10:30.912 158 11684.15 102.87 56792.55 88888.00 2018-06-07 00:10:31.412 158 11684.06 102.93 56792.79 88888.00 2018-06-07 00:10:32.412 158 11683.99 103.12 56793.15 88888.00 2018-06-07 00:10:32.912 158 11683.95 103.13 56793.40 88888.00 2018-06-07 00:10:33.412 158 11683.91 103.22 56793.62 88888.00 2018-06-07 00:10:33.912 158 11683.93 103.35 56793.83 88888.00 2018-06-07 00:10:34.412 158 11683.82 103.51 56794.13 88888.00 2018-06-07 00:10:34.912 158 11683.75 103.65 56794.39 88888.00 2018-06-07 00:10:35.412 158 11683.80 103.74 56794.56 88888.00 2018-06-07 00:10:35.912 158 11683.80 103.79 56794.71 88888.00 2018-06-07 00:10:36.412 158 11683.78 103.87 56795.01 88888.00 2018-06-07 00:10:36.912 158 11683.72 103.96 56795.28 88888.00 2018-06-07 00:10:37.412 158 11683.68 104.06 56795.53 88888.00 2018-06-07 00:10:37.912 158 11683.65 104.19 56795.76 88888.00 2018-06-07 00:10:38.412 158 11683.68 104.29 56795.97 88888.00 2018-06-07 00:10:38.912 158 11683.68 104.38 56796.12 88888.00 2018-06-07 00:10:39.412 158 11683.61 104.45 56796.38 88888.00 2018-06-07 00:10:39.912 158 11683.61 104.49 56796.58 88888.00 2018-06-07 00:10:40.412 158 11683.60 104.63 56796.78 88888.00 2018-06-07 00:10:40.912 158 11683.52 104.72 56796.97 88888.00 2018-06-07 00:10:41.412 158 11683.57 104.84 56797.14 88888.00 2018-06-07 00:10:41.912 158 11683.57 104.95 56797.41 88888.00 2018-06-07 00:10:42.412 158 11683.50 105.04 56797.60 88888.00 2018-06-07 00:10:42.912 158 11683.46 105.09 56797.73 88888.00 2018-06-07 00:10:43.412 158 11683.48 105.19 56797.99 88888.00 2018-06-07 00:10:43.912 158 11683.41 105.31 56798.20 88888.00 2018-06-07 00:10:44.412 158 11683.31 105.37 56798.45 88888.00 2018-06-07 00:10:44.912 158 11683.26 105.49 56798.68 88888.00 2018-06-07 00:10:45.412 158 11683.20 105.62 56798.96 88888.00 2018-06-07 00:10:45.912 158 11683.19 105.72 56799.20 88888.00 2018-06-07 00:10:46.412 158 11683.15 105.81 56799.33 88888.00 2018-06-07 00:10:46.912 158 11683.09 105.92 56799.43 88888.00 2018-06-07 00:10:47.412 158 11683.09 106.04 56799.67 88888.00 2018-06-07 00:10:47.912 158 11683.09 106.18 56799.90 88888.00 2018-06-07 00:10:48.412 158 11683.02 106.32 56800.12 88888.00 2018-06-07 00:10:48.912 158 11682.92 106.47 56800.33 88888.00 2018-06-07 00:10:49.412 158 11682.89 106.59 56800.49 88888.00 2018-06-07 00:10:49.912 158 11682.87 106.73 56800.72 88888.00 2018-06-07 00:10:50.412 158 11682.80 106.81 56800.85 88888.00 2018-06-07 00:10:50.912 158 11682.82 106.96 56800.99 88888.00 2018-06-07 00:10:51.412 158 11682.80 107.07 56801.19 88888.00 2018-06-07 00:10:51.912 158 11682.70 107.19 56801.38 88888.00 2018-06-07 00:10:52.412 158 11682.67 107.33 56801.55 88888.00 2018-06-07 00:10:52.912 158 11682.67 107.42 56801.73 88888.00 2018-06-07 00:10:53.412 158 11682.66 107.56 56801.89 88888.00 2018-06-07 00:10:53.912 158 11682.67 107.67 56802.05 88888.00 2018-06-07 00:10:54.412 158 11682.68 107.76 56802.16 88888.00 2018-06-07 00:10:54.912 158 11682.61 107.92 56802.24 88888.00 2018-06-07 00:10:55.412 158 11682.57 108.09 56802.39 88888.00 2018-06-07 00:10:55.912 158 11682.56 108.16 56802.58 88888.00 2018-06-07 00:10:56.412 158 11682.55 108.24 56802.68 88888.00 2018-06-07 00:10:56.912 158 11682.55 108.39 56802.86 88888.00 2018-06-07 00:10:57.412 158 11682.57 108.59 56803.05 88888.00 2018-06-07 00:10:57.912 158 11682.50 108.70 56803.11 88888.00 2018-06-07 00:10:58.412 158 11682.47 108.76 56803.20 88888.00 2018-06-07 00:10:58.912 158 11682.53 108.86 56803.37 88888.00 2018-06-07 00:10:59.412 158 11682.47 108.94 56803.45 88888.00 2018-06-07 00:10:59.912 158 11682.47 109.13 56803.58 88888.00 2018-06-07 00:11:00.412 158 11682.48 109.27 56803.75 88888.00 2018-06-07 00:11:00.912 158 11682.49 109.33 56803.89 88888.00 2018-06-07 00:11:01.412 158 11682.47 109.46 56804.08 88888.00 2018-06-07 00:11:01.912 158 11682.49 109.68 56804.27 88888.00 2018-06-07 00:11:02.412 158 11682.49 109.78 56804.40 88888.00 2018-06-07 00:11:02.912 158 11682.40 109.85 56804.46 88888.00 2018-06-07 00:11:03.412 158 11682.38 110.00 56804.55 88888.00 2018-06-07 00:11:03.912 158 11682.39 110.09 56804.71 88888.00 2018-06-07 00:11:04.412 158 11682.32 110.19 56804.91 88888.00 2018-06-07 00:11:04.912 158 11682.32 110.40 56805.10 88888.00 2018-06-07 00:11:05.412 158 11682.34 110.56 56805.22 88888.00 2018-06-07 00:11:05.912 158 11682.27 110.69 56805.34 88888.00 2018-06-07 00:11:06.412 158 11682.26 110.83 56805.47 88888.00 2018-06-07 00:11:06.912 158 11682.25 110.96 56805.61 88888.00 2018-06-07 00:11:07.412 158 11682.19 111.13 56805.79 88888.00 2018-06-07 00:11:07.912 158 11682.15 111.29 56805.99 88888.00 2018-06-07 00:11:08.412 158 11682.15 111.45 56806.08 88888.00 2018-06-07 00:11:08.912 158 11682.11 111.58 56806.26 88888.00 2018-06-07 00:11:09.412 158 11682.02 111.71 56806.46 88888.00 2018-06-07 00:11:09.912 158 11682.01 111.84 56806.69 88888.00 2018-06-07 00:11:10.412 158 11681.98 111.99 56806.80 88888.00 2018-06-07 00:11:10.912 158 11681.95 112.17 56806.97 88888.00 2018-06-07 00:11:11.412 158 11681.97 112.32 56807.11 88888.00 2018-06-07 00:11:11.912 158 11681.91 112.47 56807.21 88888.00 2018-06-07 00:11:12.412 158 11681.86 112.60 56807.39 88888.00 2018-06-07 00:11:12.912 158 11681.94 112.72 56807.49 88888.00 2018-06-07 00:11:13.912 158 11681.90 112.98 56807.69 88888.00 2018-06-07 00:11:14.412 158 11681.87 113.09 56807.95 88888.00 2018-06-07 00:11:14.912 158 11681.78 113.20 56808.10 88888.00 2018-06-07 00:11:15.412 158 11681.70 113.31 56808.18 88888.00 2018-06-07 00:11:15.912 158 11681.74 113.43 56808.26 88888.00 2018-06-07 00:11:16.412 158 11681.72 113.54 56808.34 88888.00 2018-06-07 00:11:16.912 158 11681.64 113.61 56808.45 88888.00 2018-06-07 00:11:17.412 158 11681.60 113.76 56808.61 88888.00 2018-06-07 00:11:17.912 158 11681.60 113.89 56808.69 88888.00 2018-06-07 00:11:18.412 158 11681.55 114.00 56808.75 88888.00 2018-06-07 00:11:18.913 158 11681.50 114.09 56808.79 88888.00 2018-06-07 00:11:19.413 158 11681.48 114.19 56808.89 88888.00 2018-06-07 00:11:19.913 158 11681.37 114.26 56808.97 88888.00 2018-06-07 00:11:20.413 158 11681.35 114.38 56809.02 88888.00 2018-06-07 00:11:20.913 158 11681.36 114.48 56809.15 88888.00 2018-06-07 00:11:21.413 158 11681.25 114.56 56809.19 88888.00 2018-06-07 00:11:21.913 158 11681.17 114.60 56809.26 88888.00 2018-06-07 00:11:22.413 158 11681.22 114.67 56809.32 88888.00 2018-06-07 00:11:22.913 158 11681.18 114.72 56809.38 88888.00 2018-06-07 00:11:23.913 158 11681.02 114.91 56809.48 88888.00 2018-06-07 00:11:24.413 158 11680.95 114.99 56809.55 88888.00 2018-06-07 00:11:24.913 158 11680.86 115.04 56809.59 88888.00 2018-06-07 00:11:25.413 158 11680.83 115.10 56809.61 88888.00 2018-06-07 00:11:25.913 158 11680.77 115.16 56809.66 88888.00 2018-06-07 00:11:26.413 158 11680.74 115.21 56809.71 88888.00 2018-06-07 00:11:26.913 158 11680.69 115.30 56809.71 88888.00 2018-06-07 00:11:27.413 158 11680.67 115.32 56809.80 88888.00 2018-06-07 00:11:27.913 158 11680.60 115.43 56809.85 88888.00 2018-06-07 00:11:28.413 158 11680.61 115.47 56809.91 88888.00 2018-06-07 00:11:28.913 158 11680.56 115.52 56809.97 88888.00 2018-06-07 00:11:29.413 158 11680.39 115.51 56810.01 88888.00 2018-06-07 00:11:29.913 158 11680.35 115.51 56810.05 88888.00 2018-06-07 00:11:30.413 158 11680.39 115.53 56810.04 88888.00 2018-06-07 00:11:30.913 158 11680.28 115.62 56810.04 88888.00 2018-06-07 00:11:31.413 158 11680.23 115.67 56810.15 88888.00 2018-06-07 00:11:31.913 158 11680.14 115.72 56810.15 88888.00 2018-06-07 00:11:32.413 158 11680.07 115.74 56810.12 88888.00 2018-06-07 00:11:32.913 158 11679.95 115.77 56810.19 88888.00 2018-06-07 00:11:33.413 158 11679.93 115.77 56810.19 88888.00 2018-06-07 00:11:33.913 158 11679.88 115.78 56810.28 88888.00 2018-06-07 00:11:34.413 158 11679.82 115.78 56810.33 88888.00 2018-06-07 00:11:34.913 158 11679.77 115.81 56810.36 88888.00 2018-06-07 00:11:35.413 158 11679.64 115.86 56810.39 88888.00 2018-06-07 00:11:35.913 158 11679.57 115.94 56810.50 88888.00 2018-06-07 00:11:36.413 158 11679.55 115.92 56810.52 88888.00 2018-06-07 00:11:36.913 158 11679.47 115.87 56810.49 88888.00 2018-06-07 00:11:37.413 158 11679.34 115.87 56810.54 88888.00 2018-06-07 00:11:37.913 158 11679.29 115.90 56810.62 88888.00 2018-06-07 00:11:38.413 158 11679.21 115.90 56810.65 88888.00 2018-06-07 00:11:38.913 158 11679.05 115.93 56810.71 88888.00 2018-06-07 00:11:39.413 158 11679.00 115.94 56810.76 88888.00 2018-06-07 00:11:39.913 158 11678.96 116.00 56810.80 88888.00 2018-06-07 00:11:40.413 158 11678.86 115.98 56810.81 88888.00 2018-06-07 00:11:40.913 158 11678.79 115.98 56810.87 88888.00 2018-06-07 00:11:41.413 158 11678.71 115.98 56810.90 88888.00 2018-06-07 00:11:41.913 158 11678.57 116.00 56810.99 88888.00 2018-06-07 00:11:42.413 158 11678.53 116.06 56811.06 88888.00 2018-06-07 00:11:42.913 158 11678.49 116.06 56811.08 88888.00 2018-06-07 00:11:43.413 158 11678.35 116.08 56811.07 88888.00 2018-06-07 00:11:43.913 158 11678.31 116.08 56811.12 88888.00 2018-06-07 00:11:44.413 158 11678.26 116.06 56811.20 88888.00 2018-06-07 00:11:44.913 158 11678.17 116.07 56811.22 88888.00 2018-06-07 00:11:45.413 158 11678.12 116.11 56811.20 88888.00 2018-06-07 00:11:45.913 158 11678.09 116.08 56811.24 88888.00 2018-06-07 00:11:46.413 158 11677.98 116.04 56811.25 88888.00 2018-06-07 00:11:46.913 158 11677.83 116.05 56811.35 88888.00 2018-06-07 00:11:47.413 158 11677.80 116.06 56811.40 88888.00 2018-06-07 00:11:47.913 158 11677.69 116.03 56811.47 88888.00 2018-06-07 00:11:48.413 158 11677.63 116.03 56811.50 88888.00 2018-06-07 00:11:48.913 158 11677.61 116.00 56811.51 88888.00 2018-06-07 00:11:49.413 158 11677.55 115.99 56811.51 88888.00 2018-06-07 00:11:49.913 158 11677.42 115.97 56811.54 88888.00 2018-06-07 00:11:50.413 158 11677.33 115.96 56811.63 88888.00 2018-06-07 00:11:50.913 158 11677.33 115.92 56811.61 88888.00 2018-06-07 00:11:51.413 158 11677.26 115.86 56811.70 88888.00 2018-06-07 00:11:51.913 158 11677.19 115.86 56811.69 88888.00 2018-06-07 00:11:52.413 158 11677.18 115.86 56811.71 88888.00 2018-06-07 00:11:52.913 158 11677.06 115.80 56811.76 88888.00 2018-06-07 00:11:53.413 158 11676.98 115.76 56811.82 88888.00 2018-06-07 00:11:53.913 158 11676.98 115.76 56811.78 88888.00 2018-06-07 00:11:54.413 158 11676.91 115.74 56811.79 88888.00 2018-06-07 00:11:55.413 158 11676.79 115.74 56811.87 88888.00 2018-06-07 00:11:55.913 158 11676.72 115.72 56811.89 88888.00 2018-06-07 00:11:56.413 158 11676.64 115.69 56811.90 88888.00 2018-06-07 00:11:56.913 158 11676.58 115.69 56811.87 88888.00 2018-06-07 00:11:57.413 158 11676.50 115.64 56811.92 88888.00 2018-06-07 00:11:57.913 158 11676.37 115.59 56811.97 88888.00 2018-06-07 00:11:58.413 158 11676.35 115.56 56811.98 88888.00 2018-06-07 00:11:58.913 158 11676.30 115.56 56812.04 88888.00 2018-06-07 00:11:59.413 158 11676.21 115.50 56812.02 88888.00 2018-06-07 00:11:59.913 158 11676.14 115.47 56812.06 88888.00 2018-06-07 00:12:00.413 158 11676.07 115.47 56812.09 88888.00 2018-06-07 00:12:00.913 158 11675.92 115.39 56812.16 88888.00 2018-06-07 00:12:01.413 158 11675.88 115.36 56812.23 88888.00 2018-06-07 00:12:01.913 158 11675.76 115.32 56812.32 88888.00 2018-06-07 00:12:02.413 158 11675.62 115.29 56812.30 88888.00 2018-06-07 00:12:02.913 158 11675.58 115.28 56812.37 88888.00 2018-06-07 00:12:03.413 158 11675.55 115.18 56812.44 88888.00 2018-06-07 00:12:03.913 158 11675.40 115.10 56812.48 88888.00 2018-06-07 00:12:04.413 158 11675.35 115.12 56812.55 88888.00 2018-06-07 00:12:04.913 158 11675.27 115.05 56812.62 88888.00 2018-06-07 00:12:05.413 158 11675.14 115.01 56812.62 88888.00 2018-06-07 00:12:05.913 158 11675.06 115.02 56812.66 88888.00 2018-06-07 00:12:06.413 158 11675.03 114.96 56812.69 88888.00 2018-06-07 00:12:06.913 158 11674.92 114.92 56812.74 88888.00 2018-06-07 00:12:07.413 158 11674.86 114.88 56812.87 88888.00 2018-06-07 00:12:07.913 158 11674.82 114.84 56812.99 88888.00 2018-06-07 00:12:08.413 158 11674.71 114.78 56813.11 88888.00 2018-06-07 00:12:08.913 158 11674.63 114.76 56813.12 88888.00 2018-06-07 00:12:09.413 158 11674.61 114.74 56813.21 88888.00 2018-06-07 00:12:09.913 158 11674.55 114.74 56813.32 88888.00 2018-06-07 00:12:10.413 158 11674.37 114.70 56813.44 88888.00 2018-06-07 00:12:10.913 158 11674.36 114.68 56813.51 88888.00 2018-06-07 00:12:11.413 158 11674.36 114.70 56813.63 88888.00 2018-06-07 00:12:11.913 158 11674.23 114.68 56813.70 88888.00 2018-06-07 00:12:12.413 158 11674.13 114.62 56813.77 88888.00 2018-06-07 00:12:12.913 158 11674.08 114.53 56813.89 88888.00 2018-06-07 00:12:13.413 158 11673.99 114.47 56814.02 88888.00 2018-06-07 00:12:13.913 158 11673.95 114.50 56814.13 88888.00 2018-06-07 00:12:14.413 158 11673.93 114.47 56814.23 88888.00 2018-06-07 00:12:14.913 158 11673.84 114.44 56814.31 88888.00 2018-06-07 00:12:15.413 158 11673.78 114.45 56814.40 88888.00 2018-06-07 00:12:15.913 158 11673.73 114.40 56814.47 88888.00 2018-06-07 00:12:16.413 158 11673.59 114.34 56814.58 88888.00 2018-06-07 00:12:16.913 158 11673.59 114.28 56814.69 88888.00 2018-06-07 00:12:17.413 158 11673.57 114.17 56814.81 88888.00 2018-06-07 00:12:17.913 158 11673.43 114.11 56814.88 88888.00 2018-06-07 00:12:18.413 158 11673.33 114.09 56814.97 88888.00 2018-06-07 00:12:18.913 158 11673.33 114.08 56815.01 88888.00 2018-06-07 00:12:19.413 158 11673.28 114.01 56815.13 88888.00 2018-06-07 00:12:19.913 158 11673.23 113.92 56815.24 88888.00 2018-06-07 00:12:20.413 158 11673.15 113.83 56815.25 88888.00 2018-06-07 00:12:20.913 158 11673.07 113.79 56815.31 88888.00 2018-06-07 00:12:21.413 158 11673.05 113.77 56815.44 88888.00 2018-06-07 00:12:21.913 158 11673.04 113.73 56815.56 88888.00 2018-06-07 00:12:22.413 158 11672.98 113.65 56815.62 88888.00 2018-06-07 00:12:22.913 158 11672.91 113.56 56815.65 88888.00 2018-06-07 00:12:23.413 158 11672.94 113.53 56815.71 88888.00 2018-06-07 00:12:23.913 158 11672.84 113.51 56815.78 88888.00 2018-06-07 00:12:24.413 158 11672.74 113.45 56815.87 88888.00 2018-06-07 00:12:24.913 158 11672.74 113.45 56815.93 88888.00 2018-06-07 00:12:25.413 158 11672.73 113.40 56816.04 88888.00 2018-06-07 00:12:25.913 158 11672.66 113.34 56816.10 88888.00 2018-06-07 00:12:26.913 158 11672.69 113.22 56816.30 88888.00 2018-06-07 00:12:27.413 158 11672.61 113.17 56816.40 88888.00 2018-06-07 00:12:27.913 158 11672.59 113.12 56816.46 88888.00 2018-06-07 00:12:28.413 158 11672.57 113.04 56816.59 88888.00 2018-06-07 00:12:28.913 158 11672.50 112.97 56816.65 88888.00 2018-06-07 00:12:29.413 158 11672.46 112.93 56816.74 88888.00 2018-06-07 00:12:29.913 158 11672.47 112.85 56816.85 88888.00 2018-06-07 00:12:30.413 158 11672.35 112.80 56816.89 88888.00 2018-06-07 00:12:30.913 158 11672.33 112.74 56816.99 88888.00 2018-06-07 00:12:31.413 158 11672.35 112.73 56817.12 88888.00 2018-06-07 00:12:31.913 158 11672.24 112.68 56817.19 88888.00 2018-06-07 00:12:32.413 158 11672.18 112.70 56817.36 88888.00 2018-06-07 00:12:32.913 158 11672.17 112.67 56817.48 88888.00 2018-06-07 00:12:33.413 158 11672.14 112.61 56817.51 88888.00 2018-06-07 00:12:33.913 158 11672.07 112.58 56817.63 88888.00 2018-06-07 00:12:34.413 158 11672.07 112.52 56817.69 88888.00 2018-06-07 00:12:34.913 158 11672.00 112.49 56817.80 88888.00 2018-06-07 00:12:35.413 158 11671.96 112.46 56817.92 88888.00 2018-06-07 00:12:35.913 158 11671.96 112.42 56818.03 88888.00 2018-06-07 00:12:36.413 158 11671.92 112.38 56818.11 88888.00 2018-06-07 00:12:36.913 158 11671.82 112.38 56818.16 88888.00 2018-06-07 00:12:37.413 158 11671.79 112.25 56818.28 88888.00 2018-06-07 00:12:37.913 158 11671.76 112.18 56818.43 88888.00 2018-06-07 00:12:38.413 158 11671.69 112.22 56818.54 88888.00 2018-06-07 00:12:38.913 158 11671.70 112.17 56818.69 88888.00 2018-06-07 00:12:39.413 158 11671.66 112.09 56818.71 88888.00 2018-06-07 00:12:39.913 158 11671.59 112.06 56818.78 88888.00 2018-06-07 00:12:40.413 158 11671.54 112.08 56818.93 88888.00 2018-06-07 00:12:40.913 158 11671.49 112.05 56819.03 88888.00 2018-06-07 00:12:41.413 158 11671.41 111.98 56819.09 88888.00 2018-06-07 00:12:41.913 158 11671.39 111.93 56819.15 88888.00 2018-06-07 00:12:42.413 158 11671.34 111.88 56819.21 88888.00 2018-06-07 00:12:42.913 158 11671.22 111.84 56819.24 88888.00 2018-06-07 00:12:43.413 158 11671.18 111.83 56819.36 88888.00 2018-06-07 00:12:43.913 158 11671.23 111.76 56819.43 88888.00 2018-06-07 00:12:44.413 158 11671.15 111.70 56819.57 88888.00 2018-06-07 00:12:44.913 158 11671.08 111.70 56819.66 88888.00 2018-06-07 00:12:45.413 158 11671.08 111.68 56819.74 88888.00 2018-06-07 00:12:45.913 158 11671.06 111.61 56819.82 88888.00 2018-06-07 00:12:46.413 158 11670.96 111.59 56819.99 88888.00 2018-06-07 00:12:46.913 158 11670.95 111.59 56820.13 88888.00 2018-06-07 00:12:47.413 158 11670.89 111.51 56820.25 88888.00 2018-06-07 00:12:47.913 158 11670.83 111.45 56820.33 88888.00 2018-06-07 00:12:48.413 158 11670.86 111.45 56820.43 88888.00 2018-06-07 00:12:48.913 158 11670.75 111.43 56820.55 88888.00 2018-06-07 00:12:49.413 158 11670.69 111.41 56820.68 88888.00 2018-06-07 00:12:49.913 158 11670.74 111.43 56820.83 88888.00 2018-06-07 00:12:50.413 158 11670.68 111.37 56820.89 88888.00 2018-06-07 00:12:50.913 158 11670.64 111.36 56821.00 88888.00 2018-06-07 00:12:51.413 158 11670.62 111.35 56821.13 88888.00 2018-06-07 00:12:51.913 158 11670.55 111.37 56821.27 88888.00 2018-06-07 00:12:52.413 158 11670.50 111.36 56821.41 88888.00 2018-06-07 00:12:52.913 158 11670.39 111.32 56821.48 88888.00 2018-06-07 00:12:53.413 158 11670.38 111.25 56821.60 88888.00 2018-06-07 00:12:53.913 158 11670.34 111.22 56821.72 88888.00 2018-06-07 00:12:54.413 158 11670.26 111.16 56821.81 88888.00 2018-06-07 00:12:54.913 158 11670.24 111.14 56821.91 88888.00 2018-06-07 00:12:55.413 158 11670.18 111.13 56822.05 88888.00 2018-06-07 00:12:55.913 158 11670.12 111.08 56822.22 88888.00 2018-06-07 00:12:56.413 158 11670.10 111.07 56822.32 88888.00 2018-06-07 00:12:56.913 158 11670.06 111.03 56822.46 88888.00 2018-06-07 00:12:57.413 158 11670.03 111.03 56822.61 88888.00 2018-06-07 00:12:57.913 158 11669.98 111.02 56822.74 88888.00 2018-06-07 00:12:58.413 158 11669.88 111.00 56822.87 88888.00 2018-06-07 00:12:58.913 158 11669.86 111.01 56823.01 88888.00 2018-06-07 00:12:59.413 158 11669.84 110.97 56823.14 88888.00 2018-06-07 00:12:59.913 158 11669.70 110.93 56823.25 88888.00 2018-06-07 00:13:00.413 158 11669.63 110.94 56823.36 88888.00 2018-06-07 00:13:00.913 158 11669.69 111.00 56823.53 88888.00 2018-06-07 00:13:01.413 158 11669.61 110.98 56823.67 88888.00 2018-06-07 00:13:01.913 158 11669.55 110.90 56823.83 88888.00 2018-06-07 00:13:02.413 158 11669.58 110.89 56823.93 88888.00 2018-06-07 00:13:02.913 158 11669.55 110.90 56824.09 88888.00 2018-06-07 00:13:03.413 158 11669.46 110.97 56824.19 88888.00 2018-06-07 00:13:03.913 158 11669.46 111.01 56824.34 88888.00 2018-06-07 00:13:04.413 158 11669.42 111.06 56824.51 88888.00 2018-06-07 00:13:04.913 158 11669.34 111.02 56824.58 88888.00 2018-06-07 00:13:05.413 158 11669.32 111.07 56824.76 88888.00 2018-06-07 00:13:05.913 158 11669.29 111.09 56824.96 88888.00 2018-06-07 00:13:06.413 158 11669.21 111.13 56825.14 88888.00 2018-06-07 00:13:06.913 158 11669.15 111.15 56825.26 88888.00 2018-06-07 00:13:07.413 158 11669.13 111.16 56825.40 88888.00 2018-06-07 00:13:08.413 158 11669.02 111.20 56825.86 88888.00 2018-06-07 00:13:08.913 158 11669.00 111.22 56825.98 88888.00 2018-06-07 00:13:09.413 158 11668.91 111.27 56826.17 88888.00 2018-06-07 00:13:09.913 158 11668.88 111.28 56826.39 88888.00 2018-06-07 00:13:10.413 158 11668.88 111.27 56826.55 88888.00 2018-06-07 00:13:10.913 158 11668.83 111.30 56826.72 88888.00 2018-06-07 00:13:11.413 158 11668.76 111.37 56826.98 88888.00 2018-06-07 00:13:11.913 158 11668.80 111.40 56827.16 88888.00 2018-06-07 00:13:12.413 158 11668.74 111.49 56827.37 88888.00 2018-06-07 00:13:12.913 158 11668.66 111.52 56827.55 88888.00 2018-06-07 00:13:13.413 158 11668.71 111.55 56827.72 88888.00 2018-06-07 00:13:13.913 158 11668.67 111.58 56827.87 88888.00 2018-06-07 00:13:14.413 158 11668.60 111.66 56828.01 88888.00 2018-06-07 00:13:14.913 158 11668.58 111.66 56828.15 88888.00 2018-06-07 00:13:15.413 158 11668.58 111.69 56828.32 88888.00 2018-06-07 00:13:15.913 158 11668.56 111.76 56828.48 88888.00 2018-06-07 00:13:16.413 158 11668.53 111.76 56828.64 88888.00 2018-06-07 00:13:16.913 158 11668.51 111.82 56828.79 88888.00 2018-06-07 00:13:17.413 158 11668.47 111.92 56828.99 88888.00 2018-06-07 00:13:17.913 158 11668.46 112.04 56829.17 88888.00 2018-06-07 00:13:18.413 158 11668.47 112.06 56829.30 88888.00 2018-06-07 00:13:18.913 158 11668.46 112.09 56829.55 88888.00 2018-06-07 00:13:19.413 158 11668.44 112.17 56829.73 88888.00 2018-06-07 00:13:19.913 158 11668.45 112.22 56829.87 88888.00 2018-06-07 00:13:20.413 158 11668.40 112.29 56830.02 88888.00 2018-06-07 00:13:20.913 158 11668.38 112.40 56830.31 88888.00 2018-06-07 00:13:21.404 158 11668.40 112.45 56830.54 88888.00 2018-06-07 00:13:21.904 158 11668.36 112.51 56830.73 88888.00 2018-06-07 00:13:22.404 158 11668.32 112.59 56830.89 88888.00 2018-06-07 00:13:22.904 158 11668.32 112.68 56831.02 88888.00 2018-06-07 00:13:23.404 158 11668.25 112.70 56831.19 88888.00 2018-06-07 00:13:23.904 158 11668.28 112.77 56831.37 88888.00 2018-06-07 00:13:24.404 158 11668.29 112.80 56831.57 88888.00 2018-06-07 00:13:24.904 158 11668.28 112.88 56831.76 88888.00 2018-06-07 00:13:25.404 158 11668.23 112.97 56831.93 88888.00 2018-06-07 00:13:25.904 158 11668.24 113.05 56832.11 88888.00 2018-06-07 00:13:26.404 158 11668.29 113.09 56832.32 88888.00 2018-06-07 00:13:26.904 158 11668.22 113.17 56832.50 88888.00 2018-06-07 00:13:27.404 158 11668.26 113.26 56832.68 88888.00 2018-06-07 00:13:27.904 158 11668.21 113.27 56832.78 88888.00 2018-06-07 00:13:28.404 158 11668.18 113.33 56832.94 88888.00 2018-06-07 00:13:28.904 158 11668.22 113.46 56833.17 88888.00 2018-06-07 00:13:29.404 158 11668.19 113.51 56833.36 88888.00 2018-06-07 00:13:29.904 158 11668.11 113.59 56833.50 88888.00 2018-06-07 00:13:30.404 158 11668.16 113.65 56833.75 88888.00 2018-06-07 00:13:30.904 158 11668.16 113.74 56833.99 88888.00 2018-06-07 00:13:31.404 158 11668.08 113.80 56834.09 88888.00 2018-06-07 00:13:31.904 158 11668.05 113.93 56834.23 88888.00 2018-06-07 00:13:32.404 158 11668.05 113.97 56834.38 88888.00 2018-06-07 00:13:32.904 158 11668.01 113.97 56834.58 88888.00 2018-06-07 00:13:33.404 158 11668.04 114.09 56834.74 88888.00 2018-06-07 00:13:33.904 158 11668.07 114.15 56834.88 88888.00 2018-06-07 00:13:34.404 158 11668.02 114.26 56835.08 88888.00 2018-06-07 00:13:34.904 158 11668.02 114.35 56835.23 88888.00 2018-06-07 00:13:35.404 158 11668.04 114.42 56835.38 88888.00 2018-06-07 00:13:35.904 158 11667.97 114.54 56835.48 88888.00 2018-06-07 00:13:36.404 158 11667.91 114.57 56835.67 88888.00 2018-06-07 00:13:36.904 158 11667.93 114.65 56835.84 88888.00 2018-06-07 00:13:37.404 158 11667.93 114.72 56835.92 88888.00 2018-06-07 00:13:37.904 158 11667.94 114.78 56836.12 88888.00 2018-06-07 00:13:38.404 158 11668.00 114.82 56836.25 88888.00 2018-06-07 00:13:38.904 158 11667.93 114.84 56836.41 88888.00 2018-06-07 00:13:39.404 158 11667.86 114.91 56836.54 88888.00 2018-06-07 00:13:39.904 158 11667.86 115.01 56836.66 88888.00 2018-06-07 00:13:40.404 158 11667.86 115.05 56836.77 88888.00 2018-06-07 00:13:40.904 158 11667.79 115.15 56836.89 88888.00 2018-06-07 00:13:41.404 158 11667.82 115.19 56837.06 88888.00 2018-06-07 00:13:41.904 158 11667.79 115.28 56837.19 88888.00 2018-06-07 00:13:42.404 158 11667.70 115.35 56837.34 88888.00 2018-06-07 00:13:42.904 158 11667.72 115.44 56837.46 88888.00 2018-06-07 00:13:43.404 158 11667.74 115.49 56837.54 88888.00 2018-06-07 00:13:43.904 158 11667.74 115.55 56837.63 88888.00 2018-06-07 00:13:44.404 158 11667.76 115.58 56837.78 88888.00 2018-06-07 00:13:44.904 158 11667.77 115.63 56837.91 88888.00 2018-06-07 00:13:45.404 158 11667.73 115.70 56838.01 88888.00 2018-06-07 00:13:45.904 158 11667.75 115.77 56838.08 88888.00 2018-06-07 00:13:46.404 158 11667.76 115.83 56838.16 88888.00 2018-06-07 00:13:46.904 158 11667.70 115.89 56838.24 88888.00 2018-06-07 00:13:47.404 158 11667.62 115.97 56838.39 88888.00 2018-06-07 00:13:47.904 158 11667.67 116.06 56838.48 88888.00 2018-06-07 00:13:48.404 158 11667.69 116.08 56838.53 88888.00 2018-06-07 00:13:48.904 158 11667.67 116.18 56838.62 88888.00 2018-06-07 00:13:49.904 158 11667.62 116.27 56838.80 88888.00 2018-06-07 00:13:50.404 158 11667.58 116.35 56838.97 88888.00 2018-06-07 00:13:50.904 158 11667.63 116.44 56839.14 88888.00 2018-06-07 00:13:51.404 158 11667.63 116.49 56839.25 88888.00 2018-06-07 00:13:51.904 158 11667.58 116.59 56839.34 88888.00 2018-06-07 00:13:52.404 158 11667.55 116.62 56839.44 88888.00 2018-06-07 00:13:52.904 158 11667.54 116.71 56839.56 88888.00 2018-06-07 00:13:53.404 158 11667.52 116.76 56839.68 88888.00 2018-06-07 00:13:53.904 158 11667.52 116.85 56839.77 88888.00 2018-06-07 00:13:54.404 158 11667.49 116.89 56839.78 88888.00 2018-06-07 00:13:54.904 158 11667.39 116.96 56839.83 88888.00 2018-06-07 00:13:55.404 158 11667.39 117.07 56839.89 88888.00 2018-06-07 00:13:55.904 158 11667.40 117.07 56839.92 88888.00 2018-06-07 00:13:56.404 158 11667.31 117.05 56840.00 88888.00 2018-06-07 00:13:56.904 158 11667.26 117.14 56840.09 88888.00 2018-06-07 00:13:57.404 158 11667.26 117.19 56840.16 88888.00 2018-06-07 00:13:57.904 158 11667.19 117.23 56840.24 88888.00 2018-06-07 00:13:58.404 158 11667.15 117.32 56840.30 88888.00 2018-06-07 00:13:58.904 158 11667.11 117.37 56840.32 88888.00 2018-06-07 00:13:59.404 158 11666.94 117.42 56840.40 88888.00 2018-06-07 00:13:59.904 158 11666.93 117.47 56840.47 88888.00 2018-06-07 00:14:00.404 158 11666.93 117.50 56840.56 88888.00 2018-06-07 00:14:00.904 158 11666.92 117.51 56840.62 88888.00 2018-06-07 00:14:01.404 158 11666.84 117.61 56840.66 88888.00 2018-06-07 00:14:01.904 158 11666.83 117.70 56840.72 88888.00 2018-06-07 00:14:02.404 158 11666.68 117.74 56840.79 88888.00 2018-06-07 00:14:02.904 158 11666.61 117.84 56840.84 88888.00 2018-06-07 00:14:03.404 158 11666.56 117.90 56840.96 88888.00 2018-06-07 00:14:03.904 158 11666.47 117.94 56841.04 88888.00 2018-06-07 00:14:04.404 158 11666.40 118.05 56841.15 88888.00 2018-06-07 00:14:04.904 158 11666.42 118.17 56841.26 88888.00 2018-06-07 00:14:05.404 158 11666.35 118.22 56841.32 88888.00 2018-06-07 00:14:05.904 158 11666.19 118.31 56841.39 88888.00 2018-06-07 00:14:06.404 158 11666.15 118.38 56841.49 88888.00 2018-06-07 00:14:06.904 158 11666.09 118.45 56841.46 88888.00 2018-06-07 00:14:07.404 158 11666.00 118.53 56841.61 88888.00 2018-06-07 00:14:07.904 158 11665.98 118.65 56841.70 88888.00 2018-06-07 00:14:08.404 158 11665.92 118.69 56841.73 88888.00 2018-06-07 00:14:08.904 158 11665.69 118.78 56841.82 88888.00 2018-06-07 00:14:09.404 158 11665.64 118.84 56841.83 88888.00 2018-06-07 00:14:09.904 158 11665.61 118.87 56841.86 88888.00 2018-06-07 00:14:10.404 158 11665.51 118.92 56842.00 88888.00 2018-06-07 00:14:10.904 158 11665.40 119.06 56842.13 88888.00 2018-06-07 00:14:11.404 158 11665.39 119.19 56842.12 88888.00 2018-06-07 00:14:11.904 158 11665.25 119.27 56842.08 88888.00 2018-06-07 00:14:12.404 158 11665.20 119.37 56842.18 88888.00 2018-06-07 00:14:12.904 158 11665.16 119.47 56842.31 88888.00 2018-06-07 00:14:13.404 158 11665.01 119.52 56842.35 88888.00 2018-06-07 00:14:13.904 158 11664.95 119.60 56842.35 88888.00 2018-06-07 00:14:14.404 158 11664.91 119.68 56842.40 88888.00 2018-06-07 00:14:14.904 158 11664.78 119.72 56842.42 88888.00 2018-06-07 00:14:15.404 158 11664.71 119.78 56842.47 88888.00 2018-06-07 00:14:15.904 158 11664.71 119.79 56842.48 88888.00 2018-06-07 00:14:16.404 158 11664.62 119.85 56842.48 88888.00 2018-06-07 00:14:16.904 158 11664.54 119.96 56842.51 88888.00 2018-06-07 00:14:17.404 158 11664.51 119.99 56842.53 88888.00 2018-06-07 00:14:17.904 158 11664.41 120.01 56842.55 88888.00 2018-06-07 00:14:18.404 158 11664.29 120.12 56842.58 88888.00 2018-06-07 00:14:18.904 158 11664.25 120.20 56842.65 88888.00 2018-06-07 00:14:19.404 158 11664.14 120.25 56842.71 88888.00 2018-06-07 00:14:19.904 158 11664.01 120.32 56842.73 88888.00 2018-06-07 00:14:20.404 158 11663.97 120.40 56842.66 88888.00 2018-06-07 00:14:21.404 158 11663.80 120.55 56842.74 88888.00 2018-06-07 00:14:21.904 158 11663.71 120.61 56842.78 88888.00 2018-06-07 00:14:22.404 158 11663.65 120.61 56842.78 88888.00 2018-06-07 00:14:22.904 158 11663.52 120.72 56842.76 88888.00 2018-06-07 00:14:23.404 158 11663.44 120.86 56842.70 88888.00 2018-06-07 00:14:23.904 158 11663.39 120.91 56842.73 88888.00 2018-06-07 00:14:24.404 158 11663.25 120.96 56842.74 88888.00 2018-06-07 00:14:24.904 158 11663.16 121.06 56842.67 88888.00 2018-06-07 00:14:25.404 158 11663.12 121.11 56842.65 88888.00 2018-06-07 00:14:25.904 158 11662.98 121.18 56842.57 88888.00 2018-06-07 00:14:26.404 158 11662.83 121.27 56842.50 88888.00 2018-06-07 00:14:26.904 158 11662.79 121.32 56842.52 88888.00 2018-06-07 00:14:27.404 158 11662.73 121.37 56842.42 88888.00 2018-06-07 00:14:27.904 158 11662.66 121.45 56842.39 88888.00 2018-06-07 00:14:28.404 158 11662.62 121.54 56842.38 88888.00 2018-06-07 00:14:28.904 158 11662.48 121.61 56842.35 88888.00 2018-06-07 00:14:29.404 158 11662.33 121.71 56842.32 88888.00 2018-06-07 00:14:29.904 158 11662.30 121.76 56842.31 88888.00 2018-06-07 00:14:30.404 158 11662.21 121.81 56842.25 88888.00 2018-06-07 00:14:31.404 158 11662.03 121.97 56842.22 88888.00 2018-06-07 00:14:31.904 158 11661.91 122.06 56842.15 88888.00 2018-06-07 00:14:32.404 158 11661.80 122.12 56842.15 88888.00 2018-06-07 00:14:32.904 158 11661.75 122.19 56842.14 88888.00 2018-06-07 00:14:33.404 158 11661.62 122.23 56842.03 88888.00 2018-06-07 00:14:33.904 158 11661.52 122.31 56841.97 88888.00 2018-06-07 00:14:34.404 158 11661.47 122.39 56841.96 88888.00 2018-06-07 00:14:34.904 158 11661.36 122.44 56841.91 88888.00 2018-06-07 00:14:35.404 158 11661.23 122.53 56841.86 88888.00 2018-06-07 00:14:35.904 158 11661.15 122.63 56841.86 88888.00 2018-06-07 00:14:36.404 158 11661.02 122.70 56841.81 88888.00 2018-06-07 00:14:36.904 158 11660.89 122.75 56841.74 88888.00 2018-06-07 00:14:37.404 158 11660.78 122.83 56841.65 88888.00 2018-06-07 00:14:37.904 158 11660.73 122.87 56841.62 88888.00 2018-06-07 00:14:38.404 158 11660.60 122.90 56841.63 88888.00 2018-06-07 00:14:38.904 158 11660.51 122.95 56841.54 88888.00 2018-06-07 00:14:39.404 158 11660.39 123.09 56841.55 88888.00 2018-06-07 00:14:39.904 158 11660.26 123.20 56841.42 88888.00 2018-06-07 00:14:40.404 158 11660.24 123.28 56841.38 88888.00 2018-06-07 00:14:41.404 158 11660.05 123.42 56841.31 88888.00 2018-06-07 00:14:41.904 158 11659.89 123.53 56841.31 88888.00 2018-06-07 00:14:42.404 158 11659.82 123.65 56841.32 88888.00 2018-06-07 00:14:42.904 158 11659.69 123.73 56841.24 88888.00 2018-06-07 00:14:43.404 158 11659.56 123.85 56841.20 88888.00 2018-06-07 00:14:43.904 158 11659.50 123.93 56841.13 88888.00 2018-06-07 00:14:44.404 158 11659.36 123.95 56841.10 88888.00 2018-06-07 00:14:44.904 158 11659.20 124.09 56841.05 88888.00 2018-06-07 00:14:45.404 158 11659.11 124.19 56841.01 88888.00 2018-06-07 00:14:45.904 158 11658.98 124.29 56840.86 88888.00 2018-06-07 00:14:46.404 158 11658.91 124.43 56840.81 88888.00 2018-06-07 00:14:46.904 158 11658.84 124.54 56840.83 88888.00 2018-06-07 00:14:47.404 158 11658.71 124.68 56840.80 88888.00 2018-06-07 00:14:47.904 158 11658.55 124.78 56840.73 88888.00 2018-06-07 00:14:48.404 158 11658.51 124.85 56840.73 88888.00 2018-06-07 00:14:48.904 158 11658.35 124.89 56840.68 88888.00 2018-06-07 00:14:49.404 158 11658.11 125.01 56840.61 88888.00 2018-06-07 00:14:49.904 158 11658.06 125.09 56840.59 88888.00 2018-06-07 00:14:50.404 158 11657.95 125.15 56840.53 88888.00 2018-06-07 00:14:50.904 158 11657.75 125.28 56840.51 88888.00 2018-06-07 00:14:51.404 158 11657.68 125.37 56840.47 88888.00 2018-06-07 00:14:51.904 158 11657.58 125.46 56840.47 88888.00 2018-06-07 00:14:52.404 158 11657.37 125.57 56840.41 88888.00 2018-06-07 00:14:52.904 158 11657.24 125.67 56840.36 88888.00 2018-06-07 00:14:53.404 158 11657.14 125.80 56840.29 88888.00 2018-06-07 00:14:53.904 158 11657.02 125.92 56840.21 88888.00 2018-06-07 00:14:54.404 158 11656.86 126.04 56840.19 88888.00 2018-06-07 00:14:54.904 158 11656.79 126.11 56840.13 88888.00 2018-06-07 00:14:55.404 158 11656.63 126.24 56840.11 88888.00 2018-06-07 00:14:55.904 158 11656.47 126.35 56840.10 88888.00 2018-06-07 00:14:56.404 158 11656.35 126.42 56840.04 88888.00 2018-06-07 00:14:56.904 158 11656.15 126.53 56839.89 88888.00 2018-06-07 00:14:57.404 158 11656.01 126.67 56839.87 88888.00 2018-06-07 00:14:57.904 158 11655.89 126.75 56839.89 88888.00 2018-06-07 00:14:58.404 158 11655.71 126.86 56839.82 88888.00 2018-06-07 00:14:58.904 158 11655.57 126.99 56839.75 88888.00 2018-06-07 00:14:59.404 158 11655.46 127.09 56839.64 88888.00 2018-06-07 00:14:59.904 158 11655.31 127.16 56839.59 88888.00 2018-06-07 00:15:00.404 158 11655.19 127.33 56839.52 88888.00 2018-06-07 00:15:00.904 158 11655.10 127.43 56839.44 88888.00 2018-06-07 00:15:01.404 158 11654.97 127.51 56839.36 88888.00 2018-06-07 00:15:01.904 158 11654.81 127.60 56839.26 88888.00 2018-06-07 00:15:02.404 158 11654.68 127.67 56839.20 88888.00 2018-06-07 00:15:02.904 158 11654.55 127.78 56839.12 88888.00 2018-06-07 00:15:03.404 158 11654.40 127.88 56839.04 88888.00 2018-06-07 00:15:03.904 158 11654.29 127.97 56838.94 88888.00 2018-06-07 00:15:04.404 158 11654.13 128.08 56838.92 88888.00 2018-06-07 00:15:04.904 158 11654.00 128.23 56838.81 88888.00 2018-06-07 00:15:05.404 158 11653.94 128.34 56838.68 88888.00 2018-06-07 00:15:05.904 158 11653.84 128.39 56838.54 88888.00 2018-06-07 00:15:06.404 158 11653.70 128.51 56838.41 88888.00 2018-06-07 00:15:06.904 158 11653.57 128.59 56838.29 88888.00 2018-06-07 00:15:07.404 158 11653.48 128.64 56838.23 88888.00 2018-06-07 00:15:07.904 158 11653.39 128.77 56838.10 88888.00 2018-06-07 00:15:08.404 158 11653.29 128.90 56837.90 88888.00 2018-06-07 00:15:08.904 158 11653.18 128.96 56837.82 88888.00 2018-06-07 00:15:09.404 158 11653.02 129.00 56837.64 88888.00 2018-06-07 00:15:09.904 158 11652.88 129.10 56837.54 88888.00 2018-06-07 00:15:10.404 158 11652.82 129.23 56837.44 88888.00 2018-06-07 00:15:10.904 158 11652.68 129.28 56837.30 88888.00 2018-06-07 00:15:11.404 158 11652.52 129.34 56837.12 88888.00 2018-06-07 00:15:11.904 158 11652.45 129.44 56836.95 88888.00 2018-06-07 00:15:12.904 158 11652.17 129.60 56836.69 88888.00 2018-06-07 00:15:13.404 158 11652.11 129.71 56836.56 88888.00 2018-06-07 00:15:13.904 158 11651.89 129.74 56836.38 88888.00 2018-06-07 00:15:14.404 158 11651.71 129.81 56836.28 88888.00 2018-06-07 00:15:14.904 158 11651.64 129.89 56836.11 88888.00 2018-06-07 00:15:15.404 158 11651.50 129.98 56835.98 88888.00 2018-06-07 00:15:15.904 158 11651.33 130.04 56835.79 88888.00 2018-06-07 00:15:16.404 158 11651.21 130.06 56835.71 88888.00 2018-06-07 00:15:16.904 158 11651.09 130.16 56835.51 88888.00 2018-06-07 00:15:17.404 158 11650.92 130.26 56835.35 88888.00 2018-06-07 00:15:17.904 158 11650.78 130.45 56835.27 88888.00 2018-06-07 00:15:18.404 158 11650.67 130.49 56835.15 88888.00 2018-06-07 00:15:18.904 158 11650.52 130.54 56834.99 88888.00 2018-06-07 00:15:19.404 158 11650.40 130.63 56834.78 88888.00 2018-06-07 00:15:19.904 158 11650.31 130.70 56834.57 88888.00 2018-06-07 00:15:20.404 158 11650.14 130.79 56834.43 88888.00 2018-06-07 00:15:20.904 158 11650.05 130.87 56834.31 88888.00 2018-06-07 00:15:21.404 158 11650.00 130.87 56834.18 88888.00 2018-06-07 00:15:21.904 158 11649.84 130.94 56833.94 88888.00 2018-06-07 00:15:22.404 158 11649.69 131.06 56833.81 88888.00 2018-06-07 00:15:22.905 158 11649.61 131.16 56833.71 88888.00 2018-06-07 00:15:23.405 158 11649.42 131.21 56833.55 88888.00 2018-06-07 00:15:23.905 158 11649.31 131.27 56833.36 88888.00 2018-06-07 00:15:24.405 158 11649.21 131.34 56833.23 88888.00 2018-06-07 00:15:24.905 158 11649.08 131.42 56833.08 88888.00 2018-06-07 00:15:25.405 158 11648.91 131.54 56832.94 88888.00 2018-06-07 00:15:25.905 158 11648.80 131.58 56832.73 88888.00 2018-06-07 00:15:26.405 158 11648.68 131.65 56832.52 88888.00 2018-06-07 00:15:26.905 158 11648.48 131.75 56832.41 88888.00 2018-06-07 00:15:27.405 158 11648.38 131.82 56832.28 88888.00 2018-06-07 00:15:27.905 158 11648.29 131.85 56832.13 88888.00 2018-06-07 00:15:28.405 158 11648.11 131.90 56831.98 88888.00 2018-06-07 00:15:28.905 158 11647.99 132.00 56831.73 88888.00 2018-06-07 00:15:29.405 158 11647.87 132.10 56831.54 88888.00 2018-06-07 00:15:29.905 158 11647.74 132.18 56831.40 88888.00 2018-06-07 00:15:30.405 158 11647.62 132.26 56831.21 88888.00 2018-06-07 00:15:30.905 158 11647.48 132.31 56831.02 88888.00 2018-06-07 00:15:31.405 158 11647.26 132.37 56830.83 88888.00 2018-06-07 00:15:31.905 158 11647.16 132.44 56830.64 88888.00 2018-06-07 00:15:32.405 158 11647.02 132.49 56830.46 88888.00 2018-06-07 00:15:32.905 158 11646.87 132.56 56830.22 88888.00 2018-06-07 00:15:33.405 158 11646.72 132.61 56830.05 88888.00 2018-06-07 00:15:33.905 158 11646.62 132.71 56829.86 88888.00 2018-06-07 00:15:34.405 158 11646.53 132.73 56829.61 88888.00 2018-06-07 00:15:34.905 158 11646.32 132.86 56829.41 88888.00 2018-06-07 00:15:35.405 158 11646.21 132.92 56829.19 88888.00 2018-06-07 00:15:35.905 158 11646.07 132.98 56828.91 88888.00 2018-06-07 00:15:36.405 158 11645.90 133.04 56828.72 88888.00 2018-06-07 00:15:36.905 158 11645.80 133.08 56828.49 88888.00 2018-06-07 00:15:37.405 158 11645.67 133.15 56828.27 88888.00 2018-06-07 00:15:37.905 158 11645.52 133.27 56827.97 88888.00 2018-06-07 00:15:38.405 158 11645.42 133.35 56827.72 88888.00 2018-06-07 00:15:38.905 158 11645.25 133.40 56827.48 88888.00 2018-06-07 00:15:39.405 158 11645.11 133.46 56827.25 88888.00 2018-06-07 00:15:39.905 158 11645.02 133.51 56826.97 88888.00 2018-06-07 00:15:40.405 158 11644.88 133.54 56826.69 88888.00 2018-06-07 00:15:40.905 158 11644.70 133.59 56826.46 88888.00 2018-06-07 00:15:41.405 158 11644.61 133.63 56826.23 88888.00 2018-06-07 00:15:41.905 158 11644.55 133.68 56825.98 88888.00 2018-06-07 00:15:42.405 158 11644.39 133.75 56825.70 88888.00 2018-06-07 00:15:42.905 158 11644.27 133.79 56825.44 88888.00 2018-06-07 00:15:43.405 158 11644.19 133.86 56825.14 88888.00 2018-06-07 00:15:43.905 158 11643.98 133.92 56824.89 88888.00 2018-06-07 00:15:44.405 158 11643.84 133.97 56824.63 88888.00 2018-06-07 00:15:44.905 158 11643.77 134.03 56824.38 88888.00 2018-06-07 00:15:45.405 158 11643.69 134.11 56824.11 88888.00 2018-06-07 00:15:45.905 158 11643.59 134.17 56823.85 88888.00 2018-06-07 00:15:46.405 158 11643.54 134.23 56823.60 88888.00 2018-06-07 00:15:46.905 158 11643.42 134.28 56823.29 88888.00 2018-06-07 00:15:47.405 158 11643.33 134.36 56822.97 88888.00 2018-06-07 00:15:47.905 158 11643.21 134.40 56822.64 88888.00 2018-06-07 00:15:48.405 158 11643.07 134.43 56822.30 88888.00 2018-06-07 00:15:48.905 158 11643.00 134.50 56821.98 88888.00 2018-06-07 00:15:49.405 158 11642.94 134.57 56821.69 88888.00 2018-06-07 00:15:49.905 158 11642.81 134.65 56821.40 88888.00 2018-06-07 00:15:50.405 158 11642.70 134.65 56821.13 88888.00 2018-06-07 00:15:50.905 158 11642.65 134.75 56820.81 88888.00 2018-06-07 00:15:51.405 158 11642.57 134.82 56820.46 88888.00 2018-06-07 00:15:51.905 158 11642.44 134.89 56820.12 88888.00 2018-06-07 00:15:52.405 158 11642.36 134.90 56819.80 88888.00 2018-06-07 00:15:52.905 158 11642.27 134.97 56819.49 88888.00 2018-06-07 00:15:53.405 158 11642.10 135.02 56819.21 88888.00 2018-06-07 00:15:53.905 158 11642.04 135.04 56818.89 88888.00 2018-06-07 00:15:54.405 158 11641.97 135.10 56818.58 88888.00 2018-06-07 00:15:54.905 158 11641.87 135.11 56818.25 88888.00 2018-06-07 00:15:55.405 158 11641.81 135.17 56817.87 88888.00 2018-06-07 00:15:55.905 158 11641.73 135.17 56817.50 88888.00 2018-06-07 00:15:56.405 158 11641.62 135.23 56817.21 88888.00 2018-06-07 00:15:56.905 158 11641.56 135.29 56816.91 88888.00 2018-06-07 00:15:57.405 158 11641.52 135.33 56816.57 88888.00 2018-06-07 00:15:57.905 158 11641.39 135.36 56816.25 88888.00 2018-06-07 00:15:58.405 158 11641.33 135.45 56815.99 88888.00 2018-06-07 00:15:58.905 158 11641.26 135.49 56815.67 88888.00 2018-06-07 00:15:59.405 158 11641.13 135.52 56815.32 88888.00 2018-06-07 00:15:59.905 158 11641.06 135.57 56814.94 88888.00 2018-06-07 00:16:00.405 158 11641.02 135.57 56814.65 88888.00 2018-06-07 00:16:00.905 158 11640.90 135.58 56814.31 88888.00 2018-06-07 00:16:01.405 158 11640.77 135.63 56814.02 88888.00 2018-06-07 00:16:01.905 158 11640.72 135.67 56813.64 88888.00 2018-06-07 00:16:02.405 158 11640.65 135.69 56813.30 88888.00 2018-06-07 00:16:02.905 158 11640.50 135.70 56813.00 88888.00 2018-06-07 00:16:03.405 158 11640.49 135.73 56812.62 88888.00 2018-06-07 00:16:03.905 158 11640.38 135.76 56812.23 88888.00 2018-06-07 00:16:04.405 158 11640.25 135.83 56811.87 88888.00 2018-06-07 00:16:04.905 158 11640.25 135.83 56811.58 88888.00 2018-06-07 00:16:05.405 158 11640.17 135.81 56811.21 88888.00 2018-06-07 00:16:05.905 158 11640.03 135.85 56810.86 88888.00 2018-06-07 00:16:06.405 158 11639.99 135.86 56810.50 88888.00 2018-06-07 00:16:06.905 158 11639.92 135.86 56810.15 88888.00 2018-06-07 00:16:07.405 158 11639.80 135.91 56809.74 88888.00 2018-06-07 00:16:07.905 158 11639.77 135.91 56809.34 88888.00 2018-06-07 00:16:08.405 158 11639.70 135.91 56809.00 88888.00 2018-06-07 00:16:08.905 158 11639.59 135.93 56808.64 88888.00 2018-06-07 00:16:09.405 158 11639.52 135.98 56808.23 88888.00 2018-06-07 00:16:09.905 158 11639.51 135.97 56807.91 88888.00 2018-06-07 00:16:10.405 158 11639.37 135.97 56807.54 88888.00 2018-06-07 00:16:10.905 158 11639.27 136.03 56807.11 88888.00 2018-06-07 00:16:11.405 158 11639.21 136.04 56806.73 88888.00 2018-06-07 00:16:11.905 158 11639.12 136.03 56806.38 88888.00 2018-06-07 00:16:12.405 158 11639.06 136.07 56806.07 88888.00 2018-06-07 00:16:12.905 158 11639.06 136.10 56805.72 88888.00 2018-06-07 00:16:13.405 158 11638.98 136.10 56805.24 88888.00 2018-06-07 00:16:13.905 158 11638.96 136.10 56804.87 88888.00 2018-06-07 00:16:14.405 158 11638.95 136.13 56804.52 88888.00 2018-06-07 00:16:14.905 158 11638.84 136.07 56804.18 88888.00 2018-06-07 00:16:15.905 158 11638.86 136.07 56803.43 88888.00 2018-06-07 00:16:16.405 158 11638.75 136.11 56803.04 88888.00 2018-06-07 00:16:16.905 158 11638.70 136.11 56802.69 88888.00 2018-06-07 00:16:17.405 158 11638.71 136.08 56802.33 88888.00 2018-06-07 00:16:17.905 158 11638.65 136.05 56801.90 88888.00 2018-06-07 00:16:18.405 158 11638.54 136.05 56801.50 88888.00 2018-06-07 00:16:18.905 158 11638.51 136.12 56801.12 88888.00 2018-06-07 00:16:19.405 158 11638.51 136.11 56800.73 88888.00 2018-06-07 00:16:19.905 158 11638.43 136.10 56800.35 88888.00 2018-06-07 00:16:20.405 158 11638.42 136.07 56800.08 88888.00 2018-06-07 00:16:20.905 158 11638.37 136.03 56799.63 88888.00 2018-06-07 00:16:21.405 158 11638.30 136.01 56799.24 88888.00 2018-06-07 00:16:21.905 158 11638.31 136.03 56798.81 88888.00 2018-06-07 00:16:22.405 158 11638.28 135.99 56798.42 88888.00 2018-06-07 00:16:22.905 158 11638.20 135.99 56798.04 88888.00 2018-06-07 00:16:23.905 158 11638.24 135.96 56797.39 88888.00 2018-06-07 00:16:24.405 158 11638.28 135.94 56796.97 88888.00 2018-06-07 00:16:24.905 158 11638.27 135.96 56796.64 88888.00 2018-06-07 00:16:25.405 158 11638.22 135.93 56796.26 88888.00 2018-06-07 00:16:25.905 158 11638.20 135.90 56795.86 88888.00 2018-06-07 00:16:26.405 158 11638.14 135.89 56795.46 88888.00 2018-06-07 00:16:26.905 158 11638.17 135.85 56795.09 88888.00 2018-06-07 00:16:27.405 158 11638.16 135.79 56794.73 88888.00 2018-06-07 00:16:27.905 158 11638.08 135.81 56794.38 88888.00 2018-06-07 00:16:28.405 158 11638.08 135.79 56793.99 88888.00 2018-06-07 00:16:28.905 158 11638.05 135.76 56793.66 88888.00 2018-06-07 00:16:29.405 158 11638.06 135.77 56793.32 88888.00 2018-06-07 00:16:29.905 158 11638.12 135.72 56792.92 88888.00 2018-06-07 00:16:30.405 158 11638.09 135.66 56792.53 88888.00 2018-06-07 00:16:30.905 158 11638.10 135.62 56792.16 88888.00 2018-06-07 00:16:31.405 158 11638.09 135.59 56791.76 88888.00 2018-06-07 00:16:31.905 158 11638.02 135.56 56791.37 88888.00 2018-06-07 00:16:32.405 158 11638.00 135.57 56790.98 88888.00 2018-06-07 00:16:32.905 158 11638.05 135.55 56790.59 88888.00 2018-06-07 00:16:33.405 158 11638.07 135.52 56790.21 88888.00 2018-06-07 00:16:33.905 158 11638.01 135.50 56789.79 88888.00 2018-06-07 00:16:34.405 158 11638.02 135.45 56789.47 88888.00 2018-06-07 00:16:34.905 158 11638.08 135.33 56789.01 88888.00 2018-06-07 00:16:35.405 158 11638.02 135.26 56788.66 88888.00 2018-06-07 00:16:35.905 158 11638.03 135.19 56788.28 88888.00 2018-06-07 00:16:36.405 158 11638.05 135.11 56787.93 88888.00 2018-06-07 00:16:36.905 158 11638.10 135.08 56787.41 88888.00 2018-06-07 00:16:37.405 158 11638.12 135.02 56787.08 88888.00 2018-06-07 00:16:37.905 158 11638.07 134.94 56786.63 88888.00 2018-06-07 00:16:38.405 158 11638.07 134.85 56786.08 88888.00 2018-06-07 00:16:38.905 158 11638.05 134.75 56785.73 88888.00 2018-06-07 00:16:39.405 158 11638.10 134.71 56785.47 88888.00 2018-06-07 00:16:39.905 158 11638.10 134.67 56785.08 88888.00 2018-06-07 00:16:40.405 158 11638.15 134.61 56784.70 88888.00 2018-06-07 00:16:40.905 158 11638.19 134.53 56784.30 88888.00 2018-06-07 00:16:41.405 158 11638.15 134.47 56783.87 88888.00 2018-06-07 00:16:41.905 158 11638.15 134.44 56783.58 88888.00 2018-06-07 00:16:42.405 158 11638.16 134.36 56783.27 88888.00 2018-06-07 00:16:42.905 158 11638.19 134.24 56782.89 88888.00 2018-06-07 00:16:43.405 158 11638.15 134.20 56782.40 88888.00 2018-06-07 00:16:43.905 158 11638.21 134.14 56782.06 88888.00 2018-06-07 00:16:44.405 158 11638.22 134.03 56781.74 88888.00 2018-06-07 00:16:44.905 158 11638.27 133.95 56781.53 88888.00 2018-06-07 00:16:45.405 158 11638.31 133.90 56781.06 88888.00 2018-06-07 00:16:45.905 158 11638.34 133.86 56780.73 88888.00 2018-06-07 00:16:46.405 158 11638.33 133.79 56780.45 88888.00 2018-06-07 00:16:46.905 158 11638.33 133.73 56780.33 88888.00 2018-06-07 00:16:47.405 158 11638.38 133.66 56780.01 88888.00 2018-06-07 00:16:47.905 158 11638.37 133.56 56779.63 88888.00 2018-06-07 00:16:48.405 158 11638.35 133.53 56779.23 88888.00 2018-06-07 00:16:48.905 158 11638.38 133.46 56778.88 88888.00 2018-06-07 00:16:49.405 158 11638.42 133.39 56778.52 88888.00 2018-06-07 00:16:49.905 158 11638.44 133.34 56778.21 88888.00 2018-06-07 00:16:50.405 158 11638.57 133.21 56777.96 88888.00 2018-06-07 00:16:50.905 158 11638.54 133.11 56777.72 88888.00 2018-06-07 00:16:51.405 158 11638.55 133.04 56777.52 88888.00 2018-06-07 00:16:51.905 158 11638.63 132.97 56777.30 88888.00 2018-06-07 00:16:52.405 158 11638.61 132.90 56777.01 88888.00 2018-06-07 00:16:52.905 158 11638.49 132.84 56776.52 88888.00 2018-06-07 00:16:53.405 158 11638.60 132.70 56776.17 88888.00 2018-06-07 00:16:53.905 158 11638.67 132.58 56775.95 88888.00 2018-06-07 00:16:54.405 158 11638.64 132.53 56775.65 88888.00 2018-06-07 00:16:54.905 158 11638.71 132.47 56775.31 88888.00 2018-06-07 00:16:55.405 158 11638.81 132.38 56775.14 88888.00 2018-06-07 00:16:55.905 158 11638.82 132.25 56774.72 88888.00 2018-06-07 00:16:56.405 158 11638.86 132.16 56774.51 88888.00 2018-06-07 00:16:57.405 158 11638.88 131.99 56773.95 88888.00 2018-06-07 00:16:57.905 158 11638.92 131.93 56773.59 88888.00 2018-06-07 00:16:58.405 158 11638.93 131.81 56773.35 88888.00 2018-06-07 00:16:58.905 158 11638.97 131.71 56773.07 88888.00 2018-06-07 00:16:59.405 158 11639.03 131.64 56772.76 88888.00 2018-06-07 00:16:59.905 158 11639.10 131.52 56772.46 88888.00 2018-06-07 00:17:00.405 158 11639.12 131.40 56772.26 88888.00 2018-06-07 00:17:00.905 158 11639.13 131.31 56772.03 88888.00 2018-06-07 00:17:01.405 158 11639.21 131.25 56771.78 88888.00 2018-06-07 00:17:01.905 158 11639.21 131.18 56771.61 88888.00 2018-06-07 00:17:02.405 158 11639.25 131.10 56771.39 88888.00 2018-06-07 00:17:02.905 158 11639.34 131.01 56771.19 88888.00 2018-06-07 00:17:03.405 158 11639.35 130.88 56770.94 88888.00 2018-06-07 00:17:03.905 158 11639.35 130.79 56770.71 88888.00 2018-06-07 00:17:04.405 158 11639.46 130.74 56770.53 88888.00 2018-06-07 00:17:04.905 158 11639.47 130.64 56770.38 88888.00 2018-06-07 00:17:05.405 158 11639.58 130.52 56770.12 88888.00 2018-06-07 00:17:05.905 158 11639.68 130.47 56769.85 88888.00 2018-06-07 00:17:06.405 158 11639.74 130.38 56769.65 88888.00 2018-06-07 00:17:06.905 158 11639.74 130.28 56769.48 88888.00 2018-06-07 00:17:07.405 158 11639.80 130.15 56769.17 88888.00 2018-06-07 00:17:07.905 158 11639.86 130.06 56769.03 88888.00 2018-06-07 00:17:08.405 158 11639.87 129.99 56768.85 88888.00 2018-06-07 00:17:08.905 158 11639.88 129.93 56768.57 88888.00 2018-06-07 00:17:09.405 158 11639.96 129.82 56768.41 88888.00 2018-06-07 00:17:09.905 158 11639.97 129.73 56768.22 88888.00 2018-06-07 00:17:10.405 158 11640.00 129.62 56767.98 88888.00 2018-06-07 00:17:10.905 158 11640.03 129.51 56767.74 88888.00 2018-06-07 00:17:11.405 158 11640.04 129.40 56767.58 88888.00 2018-06-07 00:17:11.905 158 11640.10 129.28 56767.42 88888.00 2018-06-07 00:17:12.405 158 11640.21 129.17 56767.24 88888.00 2018-06-07 00:17:12.905 158 11640.21 129.11 56766.98 88888.00 2018-06-07 00:17:13.405 158 11640.27 128.98 56766.81 88888.00 2018-06-07 00:17:13.905 158 11640.36 128.87 56766.59 88888.00 2018-06-07 00:17:14.405 158 11640.37 128.77 56766.36 88888.00 2018-06-07 00:17:14.905 158 11640.42 128.70 56766.26 88888.00 2018-06-07 00:17:15.405 158 11640.50 128.62 56766.04 88888.00 2018-06-07 00:17:15.905 158 11640.56 128.49 56765.94 88888.00 2018-06-07 00:17:16.405 158 11640.59 128.37 56765.85 88888.00 2018-06-07 00:17:16.905 158 11640.70 128.26 56765.67 88888.00 2018-06-07 00:17:17.405 158 11640.70 128.11 56765.42 88888.00 2018-06-07 00:17:17.905 158 11640.74 128.01 56765.26 88888.00 2018-06-07 00:17:18.405 158 11640.83 127.89 56765.24 88888.00 2018-06-07 00:17:18.905 158 11640.90 127.80 56765.14 88888.00 2018-06-07 00:17:19.405 158 11640.94 127.69 56764.99 88888.00 2018-06-07 00:17:19.905 158 11641.00 127.58 56764.86 88888.00 2018-06-07 00:17:20.405 158 11641.05 127.49 56764.75 88888.00 2018-06-07 00:17:20.905 158 11641.13 127.42 56764.63 88888.00 2018-06-07 00:17:21.405 158 11641.22 127.33 56764.48 88888.00 2018-06-07 00:17:21.905 158 11641.29 127.19 56764.31 88888.00 2018-06-07 00:17:22.406 158 11641.26 126.95 56764.15 88888.00 2018-06-07 00:17:22.906 158 11641.33 126.93 56763.98 88888.00 2018-06-07 00:17:23.406 158 11641.47 126.85 56763.84 88888.00 2018-06-07 00:17:23.906 158 11641.49 126.74 56763.65 88888.00 2018-06-07 00:17:24.406 158 11641.56 126.66 56763.57 88888.00 2018-06-07 00:17:24.906 158 11641.66 126.49 56763.50 88888.00 2018-06-07 00:17:25.406 158 11641.63 126.33 56763.32 88888.00 2018-06-07 00:17:25.906 158 11641.68 126.26 56763.17 88888.00 2018-06-07 00:17:26.406 158 11641.80 126.12 56763.02 88888.00 2018-06-07 00:17:26.906 158 11641.88 125.96 56762.86 88888.00 2018-06-07 00:17:27.406 158 11641.94 125.87 56762.79 88888.00 2018-06-07 00:17:27.906 158 11642.03 125.78 56762.68 88888.00 2018-06-07 00:17:28.406 158 11642.05 125.64 56762.54 88888.00 2018-06-07 00:17:28.906 158 11642.12 125.55 56762.44 88888.00 2018-06-07 00:17:29.406 158 11642.22 125.46 56762.34 88888.00 2018-06-07 00:17:29.906 158 11642.24 125.33 56762.27 88888.00 2018-06-07 00:17:30.406 158 11642.30 125.16 56762.11 88888.00 2018-06-07 00:17:30.906 158 11642.36 125.04 56761.97 88888.00 2018-06-07 00:17:31.406 158 11642.44 124.92 56761.90 88888.00 2018-06-07 00:17:31.906 158 11642.47 124.77 56761.73 88888.00 2018-06-07 00:17:32.406 158 11642.55 124.62 56761.50 88888.00 2018-06-07 00:17:32.906 158 11642.62 124.49 56761.35 88888.00 2018-06-07 00:17:33.406 158 11642.66 124.36 56761.33 88888.00 2018-06-07 00:17:33.906 158 11642.72 124.23 56761.19 88888.00 2018-06-07 00:17:34.406 158 11642.79 124.09 56761.01 88888.00 2018-06-07 00:17:34.906 158 11642.79 123.99 56760.93 88888.00 2018-06-07 00:17:35.406 158 11642.88 123.83 56760.83 88888.00 2018-06-07 00:17:35.906 158 11642.98 123.73 56760.74 88888.00 2018-06-07 00:17:36.406 158 11643.00 123.56 56760.65 88888.00 2018-06-07 00:17:36.906 158 11643.03 123.41 56760.55 88888.00 2018-06-07 00:17:37.406 158 11643.17 123.31 56760.42 88888.00 2018-06-07 00:17:37.906 158 11643.23 123.15 56760.37 88888.00 2018-06-07 00:17:38.406 158 11643.30 123.05 56760.17 88888.00 2018-06-07 00:17:38.906 158 11643.42 122.93 56760.10 88888.00 2018-06-07 00:17:39.406 158 11643.37 122.74 56759.97 88888.00 2018-06-07 00:17:39.906 158 11643.38 122.63 56759.88 88888.00 2018-06-07 00:17:40.406 158 11643.52 122.53 56759.85 88888.00 2018-06-07 00:17:40.906 158 11643.58 122.40 56759.80 88888.00 2018-06-07 00:17:41.406 158 11643.61 122.29 56759.80 88888.00 2018-06-07 00:17:41.906 158 11643.63 122.17 56759.78 88888.00 2018-06-07 00:17:42.406 158 11643.69 122.03 56759.60 88888.00 2018-06-07 00:17:42.906 158 11643.72 121.86 56759.54 88888.00 2018-06-07 00:17:43.406 158 11643.80 121.75 56759.49 88888.00 2018-06-07 00:17:43.906 158 11643.89 121.56 56759.39 88888.00 2018-06-07 00:17:44.406 158 11643.96 121.41 56759.35 88888.00 2018-06-07 00:17:44.906 158 11644.03 121.31 56759.33 88888.00 2018-06-07 00:17:45.406 158 11644.06 121.16 56759.30 88888.00 2018-06-07 00:17:45.906 158 11644.09 121.02 56759.28 88888.00 2018-06-07 00:17:46.906 158 11644.24 120.77 56759.08 88888.00 2018-06-07 00:17:47.406 158 11644.19 120.61 56758.98 88888.00 2018-06-07 00:17:47.906 158 11644.23 120.48 56758.97 88888.00 2018-06-07 00:17:48.406 158 11644.31 120.32 56758.94 88888.00 2018-06-07 00:17:48.906 158 11644.30 120.16 56758.87 88888.00 2018-06-07 00:17:49.406 158 11644.38 120.01 56758.76 88888.00 2018-06-07 00:17:49.906 158 11644.42 119.89 56758.70 88888.00 2018-06-07 00:17:50.406 158 11644.40 119.72 56758.69 88888.00 2018-06-07 00:17:50.906 158 11644.46 119.57 56758.59 88888.00 2018-06-07 00:17:51.406 158 11644.56 119.45 56758.52 88888.00 2018-06-07 00:17:51.906 158 11644.55 119.33 56758.53 88888.00 2018-06-07 00:17:52.406 158 11644.58 119.17 56758.51 88888.00 2018-06-07 00:17:52.906 158 11644.68 119.02 56758.46 88888.00 2018-06-07 00:17:53.406 158 11644.73 118.90 56758.42 88888.00 2018-06-07 00:17:53.906 158 11644.79 118.75 56758.42 88888.00 2018-06-07 00:17:54.406 158 11644.89 118.59 56758.42 88888.00 2018-06-07 00:17:54.906 158 11644.89 118.43 56758.29 88888.00 2018-06-07 00:17:55.406 158 11644.90 118.29 56758.21 88888.00 2018-06-07 00:17:55.906 158 11645.02 118.15 56758.19 88888.00 2018-06-07 00:17:56.406 158 11645.03 118.04 56758.13 88888.00 2018-06-07 00:17:56.906 158 11645.04 117.90 56758.12 88888.00 2018-06-07 00:17:57.406 158 11645.09 117.71 56758.13 88888.00 2018-06-07 00:17:57.906 158 11645.15 117.55 56758.05 88888.00 2018-06-07 00:17:58.406 158 11645.15 117.46 56758.02 88888.00 2018-06-07 00:17:58.906 158 11645.21 117.28 56758.10 88888.00 2018-06-07 00:17:59.406 158 11645.33 117.09 56758.08 88888.00 2018-06-07 00:17:59.906 158 11645.30 116.95 56757.99 88888.00 2018-06-07 00:18:00.406 158 11645.33 116.85 56757.95 88888.00 2018-06-07 00:18:00.906 158 11645.45 116.71 56757.95 88888.00 2018-06-07 00:18:01.406 158 11645.50 116.57 56757.99 88888.00 2018-06-07 00:18:01.906 158 11645.51 116.40 56758.02 88888.00 2018-06-07 00:18:02.406 158 11645.56 116.23 56757.99 88888.00 2018-06-07 00:18:02.906 158 11645.51 116.11 56758.00 88888.00 2018-06-07 00:18:03.406 158 11645.58 115.97 56757.98 88888.00 2018-06-07 00:18:03.906 158 11645.69 115.80 56757.92 88888.00 2018-06-07 00:18:04.406 158 11645.66 115.64 56757.98 88888.00 2018-06-07 00:18:04.906 158 11645.66 115.47 56757.97 88888.00 2018-06-07 00:18:05.406 158 11645.70 115.31 56757.93 88888.00 2018-06-07 00:18:05.906 158 11645.71 115.17 56757.97 88888.00 2018-06-07 00:18:06.406 158 11645.76 115.06 56757.99 88888.00 2018-06-07 00:18:06.906 158 11645.87 114.90 56757.97 88888.00 2018-06-07 00:18:07.406 158 11645.90 114.75 56757.99 88888.00 2018-06-07 00:18:07.906 158 11645.81 114.63 56758.05 88888.00 2018-06-07 00:18:08.406 158 11645.94 114.49 56758.02 88888.00 2018-06-07 00:18:08.906 158 11645.99 114.35 56758.04 88888.00 2018-06-07 00:18:09.406 158 11645.98 114.21 56758.12 88888.00 2018-06-07 00:18:09.906 158 11646.04 114.09 56758.19 88888.00 2018-06-07 00:18:10.406 158 11646.11 113.93 56758.18 88888.00 2018-06-07 00:18:10.906 158 11646.09 113.77 56758.12 88888.00 2018-06-07 00:18:11.406 158 11646.14 113.62 56758.12 88888.00 2018-06-07 00:18:11.906 158 11646.19 113.47 56758.16 88888.00 2018-06-07 00:18:12.406 158 11646.12 113.33 56758.18 88888.00 2018-06-07 00:18:12.906 158 11646.13 113.17 56758.23 88888.00 2018-06-07 00:18:13.406 158 11646.19 113.05 56758.32 88888.00 2018-06-07 00:18:13.906 158 11646.21 112.88 56758.34 88888.00 2018-06-07 00:18:14.406 158 11646.26 112.73 56758.40 88888.00 2018-06-07 00:18:14.906 158 11646.33 112.60 56758.42 88888.00 2018-06-07 00:18:15.406 158 11646.33 112.49 56758.46 88888.00 2018-06-07 00:18:15.906 158 11646.35 112.36 56758.56 88888.00 2018-06-07 00:18:16.406 158 11646.43 112.22 56758.59 88888.00 2018-06-07 00:18:16.906 158 11646.41 112.10 56758.61 88888.00 2018-06-07 00:18:17.406 158 11646.36 111.97 56758.65 88888.00 2018-06-07 00:18:17.906 158 11646.46 111.84 56758.74 88888.00 2018-06-07 00:18:18.406 158 11646.54 111.68 56758.83 88888.00 2018-06-07 00:18:18.906 158 11646.51 111.56 56758.93 88888.00 2018-06-07 00:18:19.406 158 11646.56 111.43 56759.00 88888.00 2018-06-07 00:18:19.906 158 11646.55 111.25 56759.13 88888.00 2018-06-07 00:18:20.406 158 11646.53 111.14 56759.22 88888.00 2018-06-07 00:18:20.906 158 11646.58 111.04 56759.29 88888.00 2018-06-07 00:18:21.406 158 11646.65 110.87 56759.30 88888.00 2018-06-07 00:18:21.906 158 11646.69 110.74 56759.38 88888.00 2018-06-07 00:18:22.406 158 11646.67 110.62 56759.46 88888.00 2018-06-07 00:18:22.906 158 11646.70 110.50 56759.55 88888.00 2018-06-07 00:18:23.406 158 11646.71 110.41 56759.65 88888.00 2018-06-07 00:18:23.906 158 11646.75 110.30 56759.70 88888.00 2018-06-07 00:18:24.406 158 11646.84 110.19 56759.83 88888.00 2018-06-07 00:18:24.906 158 11646.84 110.06 56759.98 88888.00 2018-06-07 00:18:25.406 158 11646.87 109.92 56760.10 88888.00 2018-06-07 00:18:25.906 158 11646.92 109.80 56760.19 88888.00 2018-06-07 00:18:26.406 158 11646.87 109.66 56760.20 88888.00 2018-06-07 00:18:26.906 158 11646.83 109.57 56760.31 88888.00 2018-06-07 00:18:27.406 158 11646.94 109.46 56760.37 88888.00 2018-06-07 00:18:27.906 158 11646.96 109.31 56760.42 88888.00 2018-06-07 00:18:28.406 158 11646.94 109.17 56760.47 88888.00 2018-06-07 00:18:28.906 158 11647.02 109.07 56760.69 88888.00 2018-06-07 00:18:29.406 158 11646.99 108.98 56760.89 88888.00 2018-06-07 00:18:29.906 158 11646.99 108.85 56760.95 88888.00 2018-06-07 00:18:30.406 158 11647.05 108.75 56760.96 88888.00 2018-06-07 00:18:30.906 158 11647.09 108.55 56761.07 88888.00 2018-06-07 00:18:31.406 158 11647.08 108.42 56761.16 88888.00 2018-06-07 00:18:31.906 158 11647.16 108.31 56761.31 88888.00 2018-06-07 00:18:32.406 158 11647.17 108.22 56761.34 88888.00 2018-06-07 00:18:32.906 158 11647.09 108.09 56761.45 88888.00 2018-06-07 00:18:33.406 158 11647.11 108.01 56761.59 88888.00 2018-06-07 00:18:33.906 158 11647.15 107.88 56761.65 88888.00 2018-06-07 00:18:34.406 158 11647.13 107.77 56761.83 88888.00 2018-06-07 00:18:34.906 158 11647.15 107.70 56762.02 88888.00 2018-06-07 00:18:35.406 158 11647.17 107.61 56762.11 88888.00 2018-06-07 00:18:35.906 158 11647.13 107.48 56762.29 88888.00 2018-06-07 00:18:36.406 158 11647.17 107.42 56762.43 88888.00 2018-06-07 00:18:36.906 158 11647.24 107.29 56762.54 88888.00 2018-06-07 00:18:37.406 158 11647.26 107.14 56762.61 88888.00 2018-06-07 00:18:37.906 158 11647.27 107.08 56762.77 88888.00 2018-06-07 00:18:38.406 158 11647.34 107.05 56762.93 88888.00 2018-06-07 00:18:38.906 158 11647.33 106.92 56763.04 88888.00 2018-06-07 00:18:39.406 158 11647.27 106.83 56763.21 88888.00 2018-06-07 00:18:39.906 158 11647.37 106.69 56763.33 88888.00 2018-06-07 00:18:40.406 158 11647.31 106.55 56763.38 88888.00 2018-06-07 00:18:40.906 158 11647.26 106.44 56763.50 88888.00 2018-06-07 00:18:41.406 158 11647.31 106.41 56763.63 88888.00 2018-06-07 00:18:41.906 158 11647.30 106.27 56763.73 88888.00 2018-06-07 00:18:42.406 158 11647.29 106.14 56763.83 88888.00 2018-06-07 00:18:42.906 158 11647.33 106.07 56763.98 88888.00 2018-06-07 00:18:43.406 158 11647.34 106.03 56764.16 88888.00 2018-06-07 00:18:43.906 158 11647.33 105.90 56764.29 88888.00 2018-06-07 00:18:44.406 158 11647.34 105.83 56764.36 88888.00 2018-06-07 00:18:44.906 158 11647.40 105.74 56764.46 88888.00 2018-06-07 00:18:45.406 158 11647.38 105.63 56764.55 88888.00 2018-06-07 00:18:45.906 158 11647.39 105.55 56764.62 88888.00 2018-06-07 00:18:46.406 158 11647.40 105.44 56764.73 88888.00 2018-06-07 00:18:46.906 158 11647.31 105.35 56764.90 88888.00 2018-06-07 00:18:47.406 158 11647.37 105.30 56765.10 88888.00 2018-06-07 00:18:47.906 158 11647.40 105.19 56765.24 88888.00 2018-06-07 00:18:48.406 158 11647.38 105.11 56765.45 88888.00 2018-06-07 00:18:48.906 158 11647.44 105.05 56765.58 88888.00 2018-06-07 00:18:49.406 158 11647.45 104.97 56765.76 88888.00 2018-06-07 00:18:49.906 158 11647.40 104.84 56765.78 88888.00 2018-06-07 00:18:50.406 158 11647.46 104.75 56766.02 88888.00 2018-06-07 00:18:50.906 158 11647.41 104.64 56766.03 88888.00 2018-06-07 00:18:51.906 158 11647.39 104.44 56766.30 88888.00 2018-06-07 00:18:52.406 158 11647.43 104.41 56766.41 88888.00 2018-06-07 00:18:52.906 158 11647.41 104.31 56766.78 88888.00 2018-06-07 00:18:53.406 158 11647.33 104.23 56766.68 88888.00 2018-06-07 00:18:53.906 158 11647.41 104.19 56766.84 88888.00 2018-06-07 00:18:54.406 158 11647.45 104.10 56767.09 88888.00 2018-06-07 00:18:54.906 158 11647.34 104.02 56767.10 88888.00 2018-06-07 00:18:55.406 158 11647.37 103.94 56767.25 88888.00 2018-06-07 00:18:55.906 158 11647.43 103.86 56767.53 88888.00 2018-06-07 00:18:56.406 158 11647.36 103.79 56767.74 88888.00 2018-06-07 00:18:56.906 158 11647.27 103.69 56767.75 88888.00 2018-06-07 00:18:57.406 158 11647.34 103.54 56767.82 88888.00 2018-06-07 00:18:57.906 158 11647.38 103.46 56768.03 88888.00 2018-06-07 00:18:58.406 158 11647.38 103.42 56768.31 88888.00 2018-06-07 00:18:58.906 158 11647.38 103.33 56768.54 88888.00 2018-06-07 00:18:59.406 158 11647.31 103.28 56768.61 88888.00 2018-06-07 00:18:59.906 158 11647.19 103.26 56768.60 88888.00 2018-06-07 00:19:00.406 158 11647.23 103.22 56768.61 88888.00 2018-06-07 00:19:00.906 158 11647.24 103.14 56768.72 88888.00 2018-06-07 00:19:01.406 158 11647.23 103.08 56768.90 88888.00 2018-06-07 00:19:01.906 158 11647.27 102.97 56769.14 88888.00 2018-06-07 00:19:02.406 158 11647.22 102.88 56769.33 88888.00 2018-06-07 00:19:02.906 158 11647.19 102.81 56769.52 88888.00 2018-06-07 00:19:03.406 158 11647.24 102.77 56769.63 88888.00 2018-06-07 00:19:03.906 158 11647.15 102.71 56769.79 88888.00 2018-06-07 00:19:04.406 158 11647.09 102.66 56769.95 88888.00 2018-06-07 00:19:04.906 158 11647.10 102.57 56770.07 88888.00 2018-06-07 00:19:05.406 158 11647.08 102.49 56770.18 88888.00 2018-06-07 00:19:05.906 158 11647.05 102.47 56770.30 88888.00 2018-06-07 00:19:06.406 158 11647.08 102.39 56770.50 88888.00 2018-06-07 00:19:06.906 158 11647.02 102.33 56770.66 88888.00 2018-06-07 00:19:07.406 158 11646.95 102.29 56770.84 88888.00 2018-06-07 00:19:07.906 158 11647.01 102.24 56771.16 88888.00 2018-06-07 00:19:08.406 158 11647.01 102.20 56771.33 88888.00 2018-06-07 00:19:08.906 158 11646.94 102.10 56771.42 88888.00 2018-06-07 00:19:09.906 158 11646.94 102.00 56771.61 88888.00 2018-06-07 00:19:10.406 158 11646.92 101.96 56771.94 88888.00 2018-06-07 00:19:10.906 158 11646.96 101.99 56772.03 88888.00 2018-06-07 00:19:11.406 158 11646.94 101.96 56772.16 88888.00 2018-06-07 00:19:11.906 158 11646.87 101.89 56772.25 88888.00 2018-06-07 00:19:12.406 158 11646.90 101.79 56772.57 88888.00 2018-06-07 00:19:12.906 158 11646.89 101.76 56772.70 88888.00 2018-06-07 00:19:13.406 158 11646.82 101.72 56772.68 88888.00 2018-06-07 00:19:13.906 158 11646.83 101.69 56772.89 88888.00 2018-06-07 00:19:14.406 158 11646.80 101.62 56773.07 88888.00 2018-06-07 00:19:14.906 158 11646.80 101.49 56773.22 88888.00 2018-06-07 00:19:15.406 158 11646.80 101.40 56773.31 88888.00 2018-06-07 00:19:15.906 158 11646.80 101.36 56773.55 88888.00 2018-06-07 00:19:16.406 158 11646.75 101.30 56773.82 88888.00 2018-06-07 00:19:16.906 158 11646.71 101.25 56773.83 88888.00 2018-06-07 00:19:17.406 158 11646.77 101.20 56773.80 88888.00 2018-06-07 00:19:17.906 158 11646.70 101.11 56773.89 88888.00 2018-06-07 00:19:18.406 158 11646.72 101.06 56774.22 88888.00 2018-06-07 00:19:18.906 158 11646.74 101.01 56774.36 88888.00 2018-06-07 00:19:19.406 158 11646.74 100.93 56774.51 88888.00 2018-06-07 00:19:19.906 158 11646.64 100.90 56774.55 88888.00 2018-06-07 00:19:20.406 158 11646.67 100.86 56774.51 88888.00 2018-06-07 00:19:20.906 158 11646.72 100.79 56774.64 88888.00 2018-06-07 00:19:21.406 158 11646.69 100.75 56774.74 88888.00 2018-06-07 00:19:21.906 158 11646.74 100.70 56774.85 88888.00 2018-06-07 00:19:22.406 158 11646.71 100.62 56774.99 88888.00 2018-06-07 00:19:22.906 158 11646.64 100.60 56775.11 88888.00 2018-06-07 00:19:23.406 158 11646.72 100.56 56775.28 88888.00 2018-06-07 00:19:23.906 158 11646.74 100.52 56775.41 88888.00 2018-06-07 00:19:24.406 158 11646.67 100.40 56775.52 88888.00 2018-06-07 00:19:24.907 158 11646.67 100.32 56775.69 88888.00 2018-06-07 00:19:25.407 158 11646.70 100.29 56775.77 88888.00 2018-06-07 00:19:25.907 158 11646.70 100.22 56775.82 88888.00 2018-06-07 00:19:26.407 158 11646.69 100.20 56775.96 88888.00 2018-06-07 00:19:26.907 158 11646.74 100.15 56776.02 88888.00 2018-06-07 00:19:27.407 158 11646.69 100.08 56776.16 88888.00 2018-06-07 00:19:27.907 158 11646.61 100.05 56776.29 88888.00 2018-06-07 00:19:28.407 158 11646.65 99.99 56776.48 88888.00 2018-06-07 00:19:28.907 158 11646.61 99.91 56776.61 88888.00 2018-06-07 00:19:29.407 158 11646.62 99.84 56776.68 88888.00 2018-06-07 00:19:29.907 158 11646.63 99.71 56776.65 88888.00 2018-06-07 00:19:30.407 158 11646.57 99.65 56776.61 88888.00 2018-06-07 00:19:30.907 158 11646.53 99.65 56776.69 88888.00 2018-06-07 00:19:31.407 158 11646.55 99.54 56776.91 88888.00 2018-06-07 00:19:31.907 158 11646.51 99.55 56777.13 88888.00 2018-06-07 00:19:32.407 158 11646.47 99.52 56777.21 88888.00 2018-06-07 00:19:33.407 158 11646.53 99.40 56777.17 88888.00 2018-06-07 00:19:33.907 158 11646.46 99.33 56777.34 88888.00 2018-06-07 00:19:34.407 158 11646.46 99.28 56777.61 88888.00 2018-06-07 00:19:34.907 158 11646.46 99.23 56777.64 88888.00 2018-06-07 00:19:35.407 158 11646.41 99.14 56777.56 88888.00 2018-06-07 00:19:35.907 158 11646.42 99.06 56777.66 88888.00 2018-06-07 00:19:36.407 158 11646.42 98.99 56777.90 88888.00 2018-06-07 00:19:36.907 158 11646.32 98.98 56777.93 88888.00 2018-06-07 00:19:37.407 158 11646.27 98.97 56777.91 88888.00 2018-06-07 00:19:37.907 158 11646.32 98.86 56778.13 88888.00 2018-06-07 00:19:38.407 158 11646.21 98.77 56778.23 88888.00 2018-06-07 00:19:38.907 158 11646.14 98.69 56778.19 88888.00 2018-06-07 00:19:39.407 158 11646.19 98.63 56778.26 88888.00 2018-06-07 00:19:39.907 158 11646.11 98.57 56778.49 88888.00 2018-06-07 00:19:40.407 158 11646.09 98.52 56778.61 88888.00 2018-06-07 00:19:40.907 158 11646.14 98.46 56778.68 88888.00 2018-06-07 00:19:41.407 158 11646.08 98.38 56778.92 88888.00 2018-06-07 00:19:41.907 158 11646.05 98.34 56778.91 88888.00 2018-06-07 00:19:42.407 158 11646.02 98.32 56778.92 88888.00 2018-06-07 00:19:42.907 158 11645.95 98.23 56779.15 88888.00 2018-06-07 00:19:43.407 158 11645.90 98.16 56779.18 88888.00 2018-06-07 00:19:43.907 158 11645.91 98.14 56779.37 88888.00 2018-06-07 00:19:44.407 158 11645.87 98.10 56779.43 88888.00 2018-06-07 00:19:44.907 158 11645.77 98.03 56779.42 88888.00 2018-06-07 00:19:45.407 158 11645.78 97.97 56779.70 88888.00 2018-06-07 00:19:45.907 158 11645.77 97.91 56779.70 88888.00 2018-06-07 00:19:46.407 158 11645.72 97.87 56779.92 88888.00 2018-06-07 00:19:46.907 158 11645.67 97.83 56779.96 88888.00 2018-06-07 00:19:47.407 158 11645.65 97.76 56780.07 88888.00 2018-06-07 00:19:47.907 158 11645.60 97.70 56780.06 88888.00 2018-06-07 00:19:48.407 158 11645.56 97.66 56780.20 88888.00 2018-06-07 00:19:48.907 158 11645.55 97.61 56780.28 88888.00 2018-06-07 00:19:49.407 158 11645.46 97.54 56780.42 88888.00 2018-06-07 00:19:49.907 158 11645.38 97.50 56780.58 88888.00 2018-06-07 00:19:50.407 158 11645.32 97.46 56780.61 88888.00 2018-06-07 00:19:50.907 158 11645.31 97.37 56780.74 88888.00 2018-06-07 00:19:51.407 158 11645.24 97.33 56780.84 88888.00 2018-06-07 00:19:51.907 158 11645.17 97.30 56780.99 88888.00 2018-06-07 00:19:52.407 158 11645.19 97.22 56781.02 88888.00 2018-06-07 00:19:52.907 158 11645.11 97.21 56781.11 88888.00 2018-06-07 00:19:53.407 158 11645.07 97.15 56781.19 88888.00 2018-06-07 00:19:53.907 158 11645.01 97.12 56781.30 88888.00 2018-06-07 00:19:54.407 158 11644.95 97.08 56781.48 88888.00 2018-06-07 00:19:54.907 158 11644.91 97.02 56781.63 88888.00 2018-06-07 00:19:55.407 158 11644.86 96.95 56781.80 88888.00 2018-06-07 00:19:55.907 158 11644.77 96.88 56781.85 88888.00 2018-06-07 00:19:56.407 158 11644.79 96.85 56781.94 88888.00 2018-06-07 00:19:56.907 158 11644.77 96.81 56782.07 88888.00 2018-06-07 00:19:57.407 158 11644.66 96.79 56782.21 88888.00 2018-06-07 00:19:57.907 158 11644.58 96.72 56782.43 88888.00 2018-06-07 00:19:58.407 158 11644.51 96.67 56782.49 88888.00 2018-06-07 00:19:58.907 158 11644.47 96.62 56782.60 88888.00 2018-06-07 00:19:59.407 158 11644.37 96.59 56782.73 88888.00 2018-06-07 00:19:59.907 158 11644.31 96.54 56782.84 88888.00 2018-06-07 00:20:00.407 158 11644.23 96.54 56783.01 88888.00 2018-06-07 00:20:00.907 158 11644.16 96.49 56783.14 88888.00 2018-06-07 00:20:01.407 158 11644.17 96.40 56783.30 88888.00 2018-06-07 00:20:01.907 158 11644.06 96.34 56783.50 88888.00 2018-06-07 00:20:02.407 158 11643.98 96.33 56783.67 88888.00 2018-06-07 00:20:02.907 158 11643.98 96.34 56783.84 88888.00 2018-06-07 00:20:03.407 158 11643.90 96.31 56784.00 88888.00 2018-06-07 00:20:03.907 158 11643.83 96.27 56784.18 88888.00 2018-06-07 00:20:04.407 158 11643.80 96.19 56784.29 88888.00 2018-06-07 00:20:04.907 158 11643.71 96.17 56784.45 88888.00 2018-06-07 00:20:05.407 158 11643.64 96.14 56784.61 88888.00 2018-06-07 00:20:05.907 158 11643.62 96.14 56784.81 88888.00 2018-06-07 00:20:06.407 158 11643.50 96.08 56785.01 88888.00 2018-06-07 00:20:06.907 158 11643.38 96.10 56785.14 88888.00 2018-06-07 00:20:07.407 158 11643.36 96.06 56785.31 88888.00 2018-06-07 00:20:07.907 158 11643.36 96.00 56785.47 88888.00 2018-06-07 00:20:08.407 158 11643.30 95.99 56785.61 88888.00 2018-06-07 00:20:08.907 158 11643.20 96.04 56785.79 88888.00 2018-06-07 00:20:09.407 158 11643.17 95.99 56786.02 88888.00 2018-06-07 00:20:09.907 158 11643.06 95.93 56786.25 88888.00 2018-06-07 00:20:10.407 158 11643.00 95.93 56786.43 88888.00 2018-06-07 00:20:10.907 158 11642.95 95.90 56786.57 88888.00 2018-06-07 00:20:11.407 158 11642.84 95.87 56786.76 88888.00 2018-06-07 00:20:11.907 158 11642.80 95.85 56787.03 88888.00 2018-06-07 00:20:12.407 158 11642.77 95.83 56787.21 88888.00 2018-06-07 00:20:12.907 158 11642.71 95.83 56787.43 88888.00 2018-06-07 00:20:13.407 158 11642.62 95.81 56787.63 88888.00 2018-06-07 00:20:13.907 158 11642.57 95.81 56787.86 88888.00 2018-06-07 00:20:14.907 158 11642.40 95.84 56788.18 88888.00 2018-06-07 00:20:15.407 158 11642.30 95.85 56788.37 88888.00 2018-06-07 00:20:15.907 158 11642.23 95.83 56788.56 88888.00 2018-06-07 00:20:16.407 158 11642.13 95.89 56788.79 88888.00 2018-06-07 00:20:16.907 158 11642.11 95.86 56788.98 88888.00 2018-06-07 00:20:17.407 158 11642.08 95.81 56789.11 88888.00 2018-06-07 00:20:17.907 158 11641.90 95.85 56789.36 88888.00 2018-06-07 00:20:18.407 158 11641.88 95.93 56789.61 88888.00 2018-06-07 00:20:18.907 158 11641.88 95.91 56789.84 88888.00 2018-06-07 00:20:19.407 158 11641.75 95.92 56790.03 88888.00 2018-06-07 00:20:19.907 158 11641.63 95.94 56790.26 88888.00 2018-06-07 00:20:20.407 158 11641.57 95.92 56790.51 88888.00 2018-06-07 00:20:20.907 158 11641.46 95.90 56790.71 88888.00 2018-06-07 00:20:21.407 158 11641.42 95.90 56790.96 88888.00 2018-06-07 00:20:21.907 158 11641.33 95.80 56791.15 88888.00 2018-06-07 00:20:22.907 158 11641.12 96.00 56791.57 88888.00 2018-06-07 00:20:23.407 158 11640.99 96.00 56791.86 88888.00 2018-06-07 00:20:23.907 158 11640.87 96.01 56792.13 88888.00 2018-06-07 00:20:24.407 158 11640.76 96.11 56792.38 88888.00 2018-06-07 00:20:24.907 158 11640.70 96.18 56792.59 88888.00 2018-06-07 00:20:25.407 158 11640.57 96.20 56792.80 88888.00 2018-06-07 00:20:25.907 158 11640.49 96.27 56793.02 88888.00 2018-06-07 00:20:26.407 158 11640.43 96.30 56793.31 88888.00 2018-06-07 00:20:26.907 158 11640.29 96.32 56793.61 88888.00 2018-06-07 00:20:27.407 158 11640.16 96.41 56793.87 88888.00 2018-06-07 00:20:27.907 158 11640.15 96.49 56794.06 88888.00 2018-06-07 00:20:28.407 158 11640.06 96.52 56794.32 88888.00 2018-06-07 00:20:28.907 158 11639.92 96.51 56794.57 88888.00 2018-06-07 00:20:29.407 158 11639.86 96.58 56794.85 88888.00 2018-06-07 00:20:29.907 158 11639.68 96.65 56795.10 88888.00 2018-06-07 00:20:30.407 158 11639.60 96.72 56795.33 88888.00 2018-06-07 00:20:30.907 158 11639.54 96.73 56795.55 88888.00 2018-06-07 00:20:31.407 158 11639.38 96.76 56795.78 88888.00 2018-06-07 00:20:31.907 158 11639.23 96.81 56796.04 88888.00 2018-06-07 00:20:32.407 158 11639.20 96.87 56796.30 88888.00 2018-06-07 00:20:32.907 158 11639.07 96.93 56796.53 88888.00 2018-06-07 00:20:33.407 158 11638.90 97.01 56796.69 88888.00 2018-06-07 00:20:33.907 158 11638.83 97.09 56796.97 88888.00 2018-06-07 00:20:34.407 158 11638.77 97.12 56797.26 88888.00 2018-06-07 00:20:34.907 158 11638.68 97.25 56797.47 88888.00 2018-06-07 00:20:35.407 158 11638.60 97.33 56797.67 88888.00 2018-06-07 00:20:35.907 158 11638.47 97.34 56798.00 88888.00 2018-06-07 00:20:36.407 158 11638.23 97.39 56798.22 88888.00 2018-06-07 00:20:36.907 158 11638.19 97.46 56798.45 88888.00 2018-06-07 00:20:37.407 158 11638.09 97.54 56798.69 88888.00 2018-06-07 00:20:37.907 158 11637.91 97.58 56798.87 88888.00 2018-06-07 00:20:38.407 158 11637.81 97.67 56799.09 88888.00 2018-06-07 00:20:38.907 158 11637.73 97.74 56799.34 88888.00 2018-06-07 00:20:39.407 158 11637.58 97.77 56799.59 88888.00 2018-06-07 00:20:39.907 158 11637.46 97.85 56799.84 88888.00 2018-06-07 00:20:40.407 158 11637.40 97.85 56800.10 88888.00 2018-06-07 00:20:40.907 158 11637.26 97.92 56800.34 88888.00 2018-06-07 00:20:41.407 158 11637.11 98.03 56800.54 88888.00 2018-06-07 00:20:41.907 158 11637.06 98.12 56800.75 88888.00 2018-06-07 00:20:42.407 158 11636.95 98.15 56801.01 88888.00 2018-06-07 00:20:42.907 158 11636.81 98.23 56801.26 88888.00 2018-06-07 00:20:43.407 158 11636.75 98.31 56801.53 88888.00 2018-06-07 00:20:43.907 158 11636.59 98.32 56801.79 88888.00 2018-06-07 00:20:44.407 158 11636.42 98.44 56802.00 88888.00 2018-06-07 00:20:44.907 158 11636.34 98.65 56802.16 88888.00 2018-06-07 00:20:45.407 158 11636.24 98.78 56802.45 88888.00 2018-06-07 00:20:45.907 158 11636.13 98.84 56802.68 88888.00 2018-06-07 00:20:46.407 158 11636.10 98.90 56802.91 88888.00 2018-06-07 00:20:46.907 158 11635.96 98.91 56803.10 88888.00 2018-06-07 00:20:47.407 158 11635.83 98.99 56803.32 88888.00 2018-06-07 00:20:47.907 158 11635.79 99.12 56803.55 88888.00 2018-06-07 00:20:48.407 158 11635.66 99.18 56803.77 88888.00 2018-06-07 00:20:48.907 158 11635.51 99.27 56803.93 88888.00 2018-06-07 00:20:49.407 158 11635.44 99.38 56804.18 88888.00 2018-06-07 00:20:49.907 158 11635.35 99.41 56804.40 88888.00 2018-06-07 00:20:50.407 158 11635.24 99.48 56804.61 88888.00 2018-06-07 00:20:50.907 158 11635.14 99.59 56804.86 88888.00 2018-06-07 00:20:51.407 158 11635.06 99.67 56805.09 88888.00 2018-06-07 00:20:51.907 158 11634.93 99.72 56805.24 88888.00 2018-06-07 00:20:52.407 158 11634.81 99.84 56805.45 88888.00 2018-06-07 00:20:52.907 158 11634.78 99.94 56805.68 88888.00 2018-06-07 00:20:53.407 158 11634.61 100.04 56805.92 88888.00 2018-06-07 00:20:53.907 158 11634.50 100.11 56806.14 88888.00 2018-06-07 00:20:54.407 158 11634.43 100.16 56806.34 88888.00 2018-06-07 00:20:54.907 158 11634.31 100.25 56806.56 88888.00 2018-06-07 00:20:55.407 158 11634.21 100.40 56806.73 88888.00 2018-06-07 00:20:55.907 158 11634.19 100.40 56806.91 88888.00 2018-06-07 00:20:56.407 158 11634.06 100.42 56807.11 88888.00 2018-06-07 00:20:56.907 158 11633.98 100.49 56807.35 88888.00 2018-06-07 00:20:57.407 158 11633.90 100.60 56807.61 88888.00 2018-06-07 00:20:57.907 158 11633.79 100.70 56807.71 88888.00 2018-06-07 00:20:58.407 158 11633.64 100.77 56807.85 88888.00 2018-06-07 00:20:58.907 158 11633.64 100.86 56808.06 88888.00 2018-06-07 00:20:59.407 158 11633.58 100.89 56808.26 88888.00 2018-06-07 00:20:59.907 158 11633.44 100.94 56808.42 88888.00 2018-06-07 00:21:00.407 158 11633.40 101.03 56808.63 88888.00 2018-06-07 00:21:00.907 158 11633.34 101.10 56808.78 88888.00 2018-06-07 00:21:01.407 158 11633.16 101.14 56809.00 88888.00 2018-06-07 00:21:01.907 158 11633.12 101.23 56809.21 88888.00 2018-06-07 00:21:02.407 158 11633.06 101.30 56809.41 88888.00 2018-06-07 00:21:02.907 158 11632.93 101.35 56809.55 88888.00 2018-06-07 00:21:03.407 158 11632.86 101.47 56809.67 88888.00 2018-06-07 00:21:03.907 158 11632.80 101.54 56809.83 88888.00 2018-06-07 00:21:04.407 158 11632.66 101.62 56810.01 88888.00 2018-06-07 00:21:04.907 158 11632.61 101.70 56810.19 88888.00 2018-06-07 00:21:05.407 158 11632.57 101.74 56810.37 88888.00 2018-06-07 00:21:05.907 158 11632.45 101.79 56810.57 88888.00 2018-06-07 00:21:06.407 158 11632.40 101.90 56810.81 88888.00 2018-06-07 00:21:06.907 158 11632.29 101.93 56810.96 88888.00 2018-06-07 00:21:07.407 158 11632.21 102.00 56811.07 88888.00 2018-06-07 00:21:07.907 158 11632.12 102.17 56811.25 88888.00 2018-06-07 00:21:08.407 158 11632.12 102.20 56811.41 88888.00 2018-06-07 00:21:08.907 158 11631.95 102.25 56811.54 88888.00 2018-06-07 00:21:09.407 158 11631.86 102.33 56811.70 88888.00 2018-06-07 00:21:09.907 158 11631.84 102.40 56811.87 88888.00 2018-06-07 00:21:10.407 158 11631.73 102.47 56812.01 88888.00 2018-06-07 00:21:10.907 158 11631.61 102.57 56812.16 88888.00 2018-06-07 00:21:11.407 158 11631.60 102.63 56812.36 88888.00 2018-06-07 00:21:11.907 158 11631.52 102.72 56812.48 88888.00 2018-06-07 00:21:12.407 158 11631.38 102.79 56812.56 88888.00 2018-06-07 00:21:12.907 158 11631.28 102.86 56812.74 88888.00 2018-06-07 00:21:13.407 158 11631.21 102.97 56812.85 88888.00 2018-06-07 00:21:13.907 158 11631.08 103.04 56813.00 88888.00 2018-06-07 00:21:14.407 158 11631.01 103.06 56813.18 88888.00 2018-06-07 00:21:14.907 158 11631.01 103.14 56813.28 88888.00 2018-06-07 00:21:15.407 158 11630.86 103.26 56813.47 88888.00 2018-06-07 00:21:15.907 158 11630.83 103.32 56813.68 88888.00 2018-06-07 00:21:16.407 158 11630.80 103.40 56813.72 88888.00 2018-06-07 00:21:16.907 158 11630.69 103.48 56813.78 88888.00 2018-06-07 00:21:17.907 158 11630.65 103.59 56813.98 88888.00 2018-06-07 00:21:18.407 158 11630.54 103.68 56814.08 88888.00 2018-06-07 00:21:18.907 158 11630.47 103.74 56814.22 88888.00 2018-06-07 00:21:19.407 158 11630.45 103.82 56814.29 88888.00 2018-06-07 00:21:19.907 158 11630.31 103.89 56814.42 88888.00 2018-06-07 00:21:20.407 158 11630.22 104.00 56814.55 88888.00 2018-06-07 00:21:20.907 158 11630.23 104.03 56814.60 88888.00 2018-06-07 00:21:21.407 158 11630.10 104.08 56814.72 88888.00 2018-06-07 00:21:21.907 158 11630.02 104.15 56814.87 88888.00 2018-06-07 00:21:22.407 158 11630.00 104.19 56814.93 88888.00 2018-06-07 00:21:22.908 158 11629.90 104.28 56814.98 88888.00 2018-06-07 00:21:23.408 158 11629.81 104.37 56815.07 88888.00 2018-06-07 00:21:23.908 158 11629.78 104.42 56815.22 88888.00 2018-06-07 00:21:24.408 158 11629.73 104.44 56815.26 88888.00 2018-06-07 00:21:24.908 158 11629.65 104.47 56815.39 88888.00 2018-06-07 00:21:25.408 158 11629.58 104.55 56815.50 88888.00 2018-06-07 00:21:25.908 158 11629.48 104.60 56815.52 88888.00 2018-06-07 00:21:26.408 158 11629.38 104.62 56815.59 88888.00 2018-06-07 00:21:26.908 158 11629.34 104.67 56815.68 88888.00 2018-06-07 00:21:27.408 158 11629.31 104.77 56815.80 88888.00 2018-06-07 00:21:27.908 158 11629.20 104.84 56815.82 88888.00 2018-06-07 00:21:28.408 158 11629.12 104.92 56815.85 88888.00 2018-06-07 00:21:28.908 158 11629.06 104.95 56815.93 88888.00 2018-06-07 00:21:29.408 158 11628.96 105.09 56815.97 88888.00 2018-06-07 00:21:29.908 158 11628.89 105.22 56816.04 88888.00 2018-06-07 00:21:30.408 158 11628.86 105.21 56816.09 88888.00 2018-06-07 00:21:30.908 158 11628.84 105.25 56816.07 88888.00 2018-06-07 00:21:31.408 158 11628.78 105.33 56816.14 88888.00 2018-06-07 00:21:31.908 158 11628.77 105.37 56816.21 88888.00 2018-06-07 00:21:32.408 158 11628.65 105.45 56816.22 88888.00 2018-06-07 00:21:32.908 158 11628.56 105.51 56816.25 88888.00 2018-06-07 00:21:33.408 158 11628.60 105.56 56816.30 88888.00 2018-06-07 00:21:33.908 158 11628.53 105.60 56816.28 88888.00 2018-06-07 00:21:34.408 158 11628.44 105.67 56816.34 88888.00 2018-06-07 00:21:34.908 158 11628.43 105.72 56816.40 88888.00 2018-06-07 00:21:35.408 158 11628.39 105.84 56816.36 88888.00 2018-06-07 00:21:35.908 158 11628.28 105.91 56816.38 88888.00 2018-06-07 00:21:36.408 158 11628.25 105.93 56816.38 88888.00 2018-06-07 00:21:36.908 158 11628.22 105.97 56816.36 88888.00 2018-06-07 00:21:37.408 158 11628.15 106.08 56816.35 88888.00 2018-06-07 00:21:37.908 158 11628.16 106.15 56816.46 88888.00 2018-06-07 00:21:38.408 158 11628.13 106.18 56816.44 88888.00 2018-06-07 00:21:38.908 158 11628.01 106.30 56816.39 88888.00 2018-06-07 00:21:39.408 158 11628.01 106.40 56816.39 88888.00 2018-06-07 00:21:39.908 158 11627.97 106.45 56816.38 88888.00 2018-06-07 00:21:40.408 158 11627.85 106.47 56816.35 88888.00 2018-06-07 00:21:40.908 158 11627.85 106.53 56816.33 88888.00 2018-06-07 00:21:41.408 158 11627.81 106.58 56816.34 88888.00 2018-06-07 00:21:41.908 158 11627.73 106.64 56816.29 88888.00 2018-06-07 00:21:42.408 158 11627.65 106.72 56816.26 88888.00 2018-06-07 00:21:42.908 158 11627.66 106.78 56816.22 88888.00 2018-06-07 00:21:43.408 158 11627.60 106.83 56816.21 88888.00 2018-06-07 00:21:43.908 158 11627.59 106.93 56816.17 88888.00 2018-06-07 00:21:44.408 158 11627.50 107.00 56816.12 88888.00 2018-06-07 00:21:44.908 158 11627.38 107.06 56816.10 88888.00 2018-06-07 00:21:45.908 158 11627.43 107.21 56816.02 88888.00 2018-06-07 00:21:46.408 158 11627.31 107.29 56816.00 88888.00 2018-06-07 00:21:46.908 158 11627.26 107.35 56815.97 88888.00 2018-06-07 00:21:47.408 158 11627.24 107.43 56816.00 88888.00 2018-06-07 00:21:47.908 158 11627.14 107.46 56815.99 88888.00 2018-06-07 00:21:48.408 158 11627.09 107.50 56815.93 88888.00 2018-06-07 00:21:48.908 158 11627.05 107.60 56815.83 88888.00 2018-06-07 00:21:49.408 158 11627.03 107.68 56815.82 88888.00 2018-06-07 00:21:49.908 158 11626.89 107.70 56815.77 88888.00 2018-06-07 00:21:50.408 158 11626.88 107.77 56815.71 88888.00 2018-06-07 00:21:50.908 158 11626.88 107.78 56815.61 88888.00 2018-06-07 00:21:51.408 158 11626.81 107.83 56815.55 88888.00 2018-06-07 00:21:51.908 158 11626.77 107.85 56815.46 88888.00 2018-06-07 00:21:52.408 158 11626.75 107.88 56815.44 88888.00 2018-06-07 00:21:52.908 158 11626.67 107.98 56815.36 88888.00 2018-06-07 00:21:53.408 158 11626.63 108.07 56815.27 88888.00 2018-06-07 00:21:53.908 158 11626.67 108.10 56815.26 88888.00 2018-06-07 00:21:54.408 158 11626.60 108.12 56815.12 88888.00 2018-06-07 00:21:54.908 158 11626.47 108.19 56815.06 88888.00 2018-06-07 00:21:55.408 158 11626.48 108.29 56814.98 88888.00 2018-06-07 00:21:55.908 158 11626.41 108.31 56814.90 88888.00 2018-06-07 00:21:56.408 158 11626.38 108.32 56814.86 88888.00 2018-06-07 00:21:56.908 158 11626.34 108.43 56814.75 88888.00 2018-06-07 00:21:57.408 158 11626.26 108.49 56814.62 88888.00 2018-06-07 00:21:57.908 158 11626.15 108.56 56814.55 88888.00 2018-06-07 00:21:58.408 158 11626.14 108.52 56814.52 88888.00 2018-06-07 00:21:58.908 158 11626.17 108.56 56814.45 88888.00 2018-06-07 00:21:59.408 158 11626.08 108.65 56814.36 88888.00 2018-06-07 00:21:59.908 158 11626.05 108.63 56814.28 88888.00 2018-06-07 00:22:00.408 158 11626.03 108.63 56814.16 88888.00 2018-06-07 00:22:00.908 158 11625.97 108.66 56814.09 88888.00 2018-06-07 00:22:01.408 158 11625.98 108.71 56814.02 88888.00 2018-06-07 00:22:01.908 158 11625.93 108.75 56813.90 88888.00 2018-06-07 00:22:02.408 158 11625.89 108.78 56813.76 88888.00 2018-06-07 00:22:02.908 158 11625.92 108.86 56813.75 88888.00 2018-06-07 00:22:03.408 158 11625.86 108.89 56813.69 88888.00 2018-06-07 00:22:03.908 158 11625.77 108.90 56813.56 88888.00 2018-06-07 00:22:04.408 158 11625.77 108.94 56813.39 88888.00 2018-06-07 00:22:04.908 158 11625.71 109.02 56813.26 88888.00 2018-06-07 00:22:05.408 158 11625.65 109.09 56813.12 88888.00 2018-06-07 00:22:05.908 158 11625.63 109.07 56813.02 88888.00 2018-06-07 00:22:06.408 158 11625.57 109.12 56812.98 88888.00 2018-06-07 00:22:06.908 158 11625.54 109.17 56812.81 88888.00 2018-06-07 00:22:07.408 158 11625.52 109.27 56812.67 88888.00 2018-06-07 00:22:07.908 158 11625.51 109.32 56812.55 88888.00 2018-06-07 00:22:08.408 158 11625.51 109.32 56812.40 88888.00 2018-06-07 00:22:09.408 158 11625.43 109.44 56812.15 88888.00 2018-06-07 00:22:09.908 158 11625.42 109.44 56812.03 88888.00 2018-06-07 00:22:10.408 158 11625.41 109.48 56811.93 88888.00 2018-06-07 00:22:10.908 158 11625.44 109.54 56811.82 88888.00 2018-06-07 00:22:11.408 158 11625.43 109.57 56811.70 88888.00 2018-06-07 00:22:11.908 158 11625.38 109.60 56811.54 88888.00 2018-06-07 00:22:12.408 158 11625.40 109.67 56811.38 88888.00 2018-06-07 00:22:12.908 158 11625.38 109.71 56811.22 88888.00 2018-06-07 00:22:13.408 158 11625.34 109.70 56811.03 88888.00 2018-06-07 00:22:13.908 158 11625.31 109.71 56810.92 88888.00 2018-06-07 00:22:14.408 158 11625.33 109.81 56810.80 88888.00 2018-06-07 00:22:14.908 158 11625.31 109.82 56810.67 88888.00 2018-06-07 00:22:15.408 158 11625.28 109.85 56810.54 88888.00 2018-06-07 00:22:15.908 158 11625.29 109.87 56810.45 88888.00 2018-06-07 00:22:16.408 158 11625.30 109.93 56810.24 88888.00 2018-06-07 00:22:16.908 158 11625.27 110.00 56810.06 88888.00 2018-06-07 00:22:17.408 158 11625.30 110.04 56809.93 88888.00 2018-06-07 00:22:17.908 158 11625.27 110.05 56809.80 88888.00 2018-06-07 00:22:18.408 158 11625.27 110.09 56809.62 88888.00 2018-06-07 00:22:19.408 158 11625.30 110.07 56809.39 88888.00 2018-06-07 00:22:19.908 158 11625.24 110.19 56809.22 88888.00 2018-06-07 00:22:20.408 158 11625.24 110.22 56809.01 88888.00 2018-06-07 00:22:20.908 158 11625.23 110.21 56808.89 88888.00 2018-06-07 00:22:21.408 158 11625.26 110.21 56808.76 88888.00 2018-06-07 00:22:21.908 158 11625.29 110.22 56808.57 88888.00 2018-06-07 00:22:22.408 158 11625.23 110.29 56808.31 88888.00 2018-06-07 00:22:22.908 158 11625.19 110.30 56808.17 88888.00 2018-06-07 00:22:23.408 158 11625.26 110.32 56808.08 88888.00 2018-06-07 00:22:23.908 158 11625.30 110.32 56807.94 88888.00 2018-06-07 00:22:24.408 158 11625.28 110.38 56807.76 88888.00 2018-06-07 00:22:24.908 158 11625.28 110.43 56807.61 88888.00 2018-06-07 00:22:25.408 158 11625.29 110.38 56807.47 88888.00 2018-06-07 00:22:25.908 158 11625.24 110.42 56807.22 88888.00 2018-06-07 00:22:26.408 158 11625.26 110.45 56807.07 88888.00 2018-06-07 00:22:26.908 158 11625.27 110.46 56806.96 88888.00 2018-06-07 00:22:27.408 158 11625.17 110.47 56806.85 88888.00 2018-06-07 00:22:27.908 158 11625.20 110.52 56806.67 88888.00 2018-06-07 00:22:28.408 158 11625.27 110.49 56806.64 88888.00 2018-06-07 00:22:28.908 158 11625.22 110.48 56806.47 88888.00 2018-06-07 00:22:29.408 158 11625.19 110.52 56806.28 88888.00 2018-06-07 00:22:29.908 158 11625.20 110.56 56806.18 88888.00 2018-06-07 00:22:30.408 158 11625.23 110.53 56806.00 88888.00 2018-06-07 00:22:30.908 158 11625.17 110.57 56805.82 88888.00 2018-06-07 00:22:31.408 158 11625.21 110.60 56805.74 88888.00 2018-06-07 00:22:31.908 158 11625.16 110.54 56805.56 88888.00 2018-06-07 00:22:32.408 158 11625.09 110.57 56805.38 88888.00 2018-06-07 00:22:32.908 158 11625.10 110.57 56805.25 88888.00 2018-06-07 00:22:33.408 158 11625.17 110.57 56805.09 88888.00 2018-06-07 00:22:33.908 158 11625.16 110.57 56804.89 88888.00 2018-06-07 00:22:34.408 158 11625.17 110.60 56804.74 88888.00 2018-06-07 00:22:34.908 158 11625.23 110.56 56804.64 88888.00 2018-06-07 00:22:35.408 158 11625.22 110.60 56804.48 88888.00 2018-06-07 00:22:35.908 158 11625.24 110.61 56804.28 88888.00 2018-06-07 00:22:36.408 158 11625.29 110.61 56804.12 88888.00 2018-06-07 00:22:36.908 158 11625.27 110.62 56803.99 88888.00 2018-06-07 00:22:37.408 158 11625.26 110.61 56803.76 88888.00 2018-06-07 00:22:37.908 158 11625.30 110.57 56803.58 88888.00 2018-06-07 00:22:38.408 158 11625.29 110.55 56803.42 88888.00 2018-06-07 00:22:38.908 158 11625.28 110.56 56803.27 88888.00 2018-06-07 00:22:39.408 158 11625.30 110.54 56803.12 88888.00 2018-06-07 00:22:39.908 158 11625.21 110.49 56802.97 88888.00 2018-06-07 00:22:41.408 158 11625.31 110.40 56802.58 88888.00 2018-06-07 00:22:41.908 158 11625.33 110.42 56802.43 88888.00 2018-06-07 00:22:42.408 158 11625.36 110.40 56802.30 88888.00 2018-06-07 00:22:42.908 158 11625.36 110.38 56802.17 88888.00 2018-06-07 00:22:43.408 158 11625.31 110.36 56802.02 88888.00 2018-06-07 00:22:43.908 158 11625.41 110.33 56801.92 88888.00 2018-06-07 00:22:44.408 158 11625.42 110.29 56801.73 88888.00 2018-06-07 00:22:44.908 158 11625.41 110.26 56801.57 88888.00 2018-06-07 00:22:45.408 158 11625.47 110.23 56801.45 88888.00 2018-06-07 00:22:45.908 158 11625.45 110.22 56801.31 88888.00 2018-06-07 00:22:46.408 158 11625.42 110.16 56801.30 88888.00 2018-06-07 00:22:46.908 158 11625.48 110.13 56801.07 88888.00 2018-06-07 00:22:47.408 158 11625.62 110.14 56800.96 88888.00 2018-06-07 00:22:47.908 158 11625.57 110.15 56800.74 88888.00 2018-06-07 00:22:48.408 158 11625.59 110.15 56800.67 88888.00 2018-06-07 00:22:48.908 158 11625.63 110.08 56800.43 88888.00 2018-06-07 00:22:49.408 158 11625.59 110.05 56800.40 88888.00 2018-06-07 00:22:49.908 158 11625.64 110.01 56800.23 88888.00 2018-06-07 00:22:50.408 158 11625.66 110.00 56800.10 88888.00 2018-06-07 00:22:50.908 158 11625.63 109.98 56799.92 88888.00 2018-06-07 00:22:51.408 158 11625.61 109.92 56799.77 88888.00 2018-06-07 00:22:51.908 158 11625.69 109.89 56799.66 88888.00 2018-06-07 00:22:52.408 158 11625.71 109.82 56799.45 88888.00 2018-06-07 00:22:52.908 158 11625.70 109.82 56799.34 88888.00 2018-06-07 00:22:53.408 158 11625.76 109.81 56799.28 88888.00 2018-06-07 00:22:53.908 158 11625.76 109.78 56799.00 88888.00 2018-06-07 00:22:54.408 158 11625.72 109.73 56798.87 88888.00 2018-06-07 00:22:54.908 158 11625.78 109.57 56798.89 88888.00 2018-06-07 00:22:55.408 158 11625.84 109.59 56798.66 88888.00 2018-06-07 00:22:55.908 158 11625.84 109.53 56798.31 88888.00 2018-06-07 00:22:56.408 158 11625.87 109.55 56798.18 88888.00 2018-06-07 00:22:56.908 158 11625.85 109.53 56798.23 88888.00 2018-06-07 00:22:57.408 158 11625.86 109.47 56798.17 88888.00 2018-06-07 00:22:57.908 158 11625.93 109.44 56797.97 88888.00 2018-06-07 00:22:58.408 158 11625.97 109.45 56797.73 88888.00 2018-06-07 00:22:58.908 158 11625.94 109.39 56797.49 88888.00 2018-06-07 00:22:59.408 158 11625.97 109.34 56797.35 88888.00 2018-06-07 00:22:59.908 158 11626.04 109.30 56797.36 88888.00 2018-06-07 00:23:00.408 158 11626.03 109.25 56797.29 88888.00 2018-06-07 00:23:00.908 158 11626.04 109.21 56797.25 88888.00 2018-06-07 00:23:01.408 158 11626.11 109.17 56797.08 88888.00 2018-06-07 00:23:01.908 158 11626.11 109.12 56796.87 88888.00 2018-06-07 00:23:02.408 158 11626.15 109.05 56796.71 88888.00 2018-06-07 00:23:02.908 158 11626.19 109.02 56796.58 88888.00 2018-06-07 00:23:03.408 158 11626.18 108.97 56796.46 88888.00 2018-06-07 00:23:03.908 158 11626.19 108.93 56796.32 88888.00 2018-06-07 00:23:04.408 158 11626.21 108.94 56796.24 88888.00 2018-06-07 00:23:04.908 158 11626.25 108.90 56796.11 88888.00 2018-06-07 00:23:05.408 158 11626.30 108.80 56796.01 88888.00 2018-06-07 00:23:05.908 158 11626.34 108.75 56795.97 88888.00 2018-06-07 00:23:06.408 158 11626.35 108.69 56795.81 88888.00 2018-06-07 00:23:06.908 158 11626.33 108.60 56795.74 88888.00 2018-06-07 00:23:07.408 158 11626.33 108.58 56795.76 88888.00 2018-06-07 00:23:07.908 158 11626.41 108.52 56795.62 88888.00 2018-06-07 00:23:08.408 158 11626.41 108.46 56795.61 88888.00 2018-06-07 00:23:08.908 158 11626.46 108.45 56795.49 88888.00 2018-06-07 00:23:09.408 158 11626.56 108.41 56795.39 88888.00 2018-06-07 00:23:09.908 158 11626.54 108.35 56795.33 88888.00 2018-06-07 00:23:10.408 158 11626.60 108.30 56795.14 88888.00 2018-06-07 00:23:10.908 158 11626.67 108.22 56794.94 88888.00 2018-06-07 00:23:11.408 158 11626.68 108.12 56794.71 88888.00 2018-06-07 00:23:11.908 158 11626.73 108.09 56794.54 88888.00 2018-06-07 00:23:12.408 158 11626.75 108.00 56794.54 88888.00 2018-06-07 00:23:12.908 158 11626.73 107.95 56794.56 88888.00 2018-06-07 00:23:13.408 158 11626.82 107.89 56794.59 88888.00 2018-06-07 00:23:13.908 158 11626.88 107.85 56794.43 88888.00 2018-06-07 00:23:14.408 158 11626.88 107.84 56794.34 88888.00 2018-06-07 00:23:14.908 158 11626.87 107.77 56794.04 88888.00 2018-06-07 00:23:15.408 158 11627.01 107.71 56794.04 88888.00 2018-06-07 00:23:15.908 158 11627.02 107.61 56793.98 88888.00 2018-06-07 00:23:16.408 158 11626.97 107.58 56794.07 88888.00 2018-06-07 00:23:16.908 158 11627.02 107.55 56793.87 88888.00 2018-06-07 00:23:17.408 158 11627.09 107.49 56793.74 88888.00 2018-06-07 00:23:17.908 158 11627.09 107.46 56793.56 88888.00 2018-06-07 00:23:18.408 158 11627.16 107.39 56793.76 88888.00 2018-06-07 00:23:18.908 158 11627.18 107.27 56793.67 88888.00 2018-06-07 00:23:19.408 158 11627.08 107.23 56793.50 88888.00 2018-06-07 00:23:19.908 158 11627.14 107.21 56793.29 88888.00 2018-06-07 00:23:20.408 158 11627.18 107.13 56793.22 88888.00 2018-06-07 00:23:20.908 158 11627.23 107.03 56793.35 88888.00 2018-06-07 00:23:21.409 158 11627.22 107.02 56793.22 88888.00 2018-06-07 00:23:21.909 158 11627.29 106.93 56793.11 88888.00 2018-06-07 00:23:22.409 158 11627.26 106.91 56793.02 88888.00 2018-06-07 00:23:22.909 158 11627.32 106.92 56793.18 88888.00 2018-06-07 00:23:23.409 158 11627.40 106.80 56793.02 88888.00 2018-06-07 00:23:23.909 158 11627.36 106.75 56792.79 88888.00 2018-06-07 00:23:24.409 158 11627.44 106.72 56792.96 88888.00 2018-06-07 00:23:24.909 158 11627.47 106.69 56792.83 88888.00 2018-06-07 00:23:25.409 158 11627.46 106.65 56792.66 88888.00 2018-06-07 00:23:25.909 158 11627.45 106.59 56792.47 88888.00 2018-06-07 00:23:26.409 158 11627.49 106.52 56792.48 88888.00 2018-06-07 00:23:26.909 158 11627.51 106.44 56792.52 88888.00 2018-06-07 00:23:27.409 158 11627.52 106.39 56792.34 88888.00 2018-06-07 00:23:27.909 158 11627.58 106.33 56792.41 88888.00 2018-06-07 00:23:28.409 158 11627.57 106.27 56792.40 88888.00 2018-06-07 00:23:28.909 158 11627.54 106.24 56792.09 88888.00 2018-06-07 00:23:29.409 158 11627.58 106.18 56792.21 88888.00 2018-06-07 00:23:29.909 158 11627.65 106.07 56792.22 88888.00 2018-06-07 00:23:30.409 158 11627.63 106.07 56792.00 88888.00 2018-06-07 00:23:30.909 158 11627.64 106.01 56792.15 88888.00 2018-06-07 00:23:31.409 158 11627.73 105.94 56792.09 88888.00 2018-06-07 00:23:31.909 158 11627.64 105.90 56791.81 88888.00 2018-06-07 00:23:32.409 158 11627.64 105.81 56791.93 88888.00 2018-06-07 00:23:32.909 158 11627.76 105.69 56791.91 88888.00 2018-06-07 00:23:33.409 158 11627.67 105.65 56791.77 88888.00 2018-06-07 00:23:33.909 158 11627.64 105.65 56791.78 88888.00 2018-06-07 00:23:34.409 158 11627.73 105.58 56791.75 88888.00 2018-06-07 00:23:34.909 158 11627.71 105.50 56791.73 88888.00 2018-06-07 00:23:35.409 158 11627.71 105.51 56791.58 88888.00 2018-06-07 00:23:35.909 158 11627.79 105.42 56791.61 88888.00 2018-06-07 00:23:36.409 158 11627.80 105.29 56791.76 88888.00 2018-06-07 00:23:36.909 158 11627.83 105.23 56791.44 88888.00 2018-06-07 00:23:37.409 158 11627.86 105.24 56791.48 88888.00 2018-06-07 00:23:37.909 158 11627.93 105.17 56791.60 88888.00 2018-06-07 00:23:38.409 158 11627.92 105.10 56791.39 88888.00 2018-06-07 00:23:38.909 158 11627.98 105.11 56791.43 88888.00 2018-06-07 00:23:39.409 158 11627.98 105.06 56791.44 88888.00 2018-06-07 00:23:39.909 158 11628.01 104.99 56791.42 88888.00 2018-06-07 00:23:40.409 158 11628.04 104.96 56791.29 88888.00 2018-06-07 00:23:40.909 158 11628.01 104.83 56791.25 88888.00 2018-06-07 00:23:41.409 158 11628.05 104.75 56791.45 88888.00 2018-06-07 00:23:41.909 158 11628.08 104.70 56791.20 88888.00 2018-06-07 00:23:42.409 158 11628.14 104.65 56791.24 88888.00 2018-06-07 00:23:42.909 158 11628.19 104.63 56791.48 88888.00 2018-06-07 00:23:43.409 158 11628.23 104.61 56791.23 88888.00 2018-06-07 00:23:43.909 158 11628.23 104.55 56791.19 88888.00 2018-06-07 00:23:44.409 158 11628.23 104.50 56791.32 88888.00 2018-06-07 00:23:44.909 158 11628.39 104.42 56791.18 88888.00 2018-06-07 00:23:45.409 158 11628.36 104.34 56791.13 88888.00 2018-06-07 00:23:45.909 158 11628.36 104.29 56791.22 88888.00 2018-06-07 00:23:46.409 158 11628.39 104.27 56791.24 88888.00 2018-06-07 00:23:46.909 158 11628.41 104.22 56791.25 88888.00 2018-06-07 00:23:47.409 158 11628.40 104.17 56791.24 88888.00 2018-06-07 00:23:47.909 158 11628.51 104.08 56791.26 88888.00 2018-06-07 00:23:48.409 158 11628.57 104.06 56791.29 88888.00 2018-06-07 00:23:48.909 158 11628.53 104.01 56791.29 88888.00 2018-06-07 00:23:49.409 158 11628.54 103.99 56791.26 88888.00 2018-06-07 00:23:49.909 158 11628.56 103.95 56791.28 88888.00 2018-06-07 00:23:50.409 158 11628.54 103.89 56791.36 88888.00 2018-06-07 00:23:50.909 158 11628.53 103.88 56791.36 88888.00 2018-06-07 00:23:51.409 158 11628.55 103.86 56791.42 88888.00 2018-06-07 00:23:51.909 158 11628.57 103.83 56791.45 88888.00 2018-06-07 00:23:52.409 158 11628.62 103.86 56791.35 88888.00 2018-06-07 00:23:52.909 158 11628.68 103.81 56791.52 88888.00 2018-06-07 00:23:53.909 158 11628.69 103.68 56791.38 88888.00 2018-06-07 00:23:54.409 158 11628.72 103.67 56791.64 88888.00 2018-06-07 00:23:54.909 158 11628.77 103.61 56791.71 88888.00 2018-06-07 00:23:55.409 158 11628.85 103.58 56791.65 88888.00 2018-06-07 00:23:55.909 158 11628.88 103.52 56791.56 88888.00 2018-06-07 00:23:56.409 158 11628.79 103.47 56791.67 88888.00 2018-06-07 00:23:56.909 158 11628.81 103.46 56791.94 88888.00 2018-06-07 00:23:57.409 158 11628.79 103.41 56791.89 88888.00 2018-06-07 00:23:57.909 158 11628.85 103.39 56791.86 88888.00 2018-06-07 00:23:58.409 158 11628.84 103.33 56791.78 88888.00 2018-06-07 00:23:58.909 158 11628.89 103.28 56792.08 88888.00 2018-06-07 00:23:59.409 158 11628.95 103.22 56792.06 88888.00 2018-06-07 00:23:59.909 158 11628.95 103.22 56792.13 88888.00 2018-06-07 00:24:00.409 158 11628.85 103.28 56791.93 88888.00 2018-06-07 00:24:00.909 158 11628.95 103.22 56791.96 88888.00 2018-06-07 00:24:01.409 158 11628.98 103.15 56791.97 88888.00 2018-06-07 00:24:01.909 158 11628.99 103.14 56792.20 88888.00 2018-06-07 00:24:02.409 158 11629.01 103.13 56792.28 88888.00 2018-06-07 00:24:02.909 158 11628.99 103.04 56792.34 88888.00 2018-06-07 00:24:03.909 158 11629.05 103.04 56792.21 88888.00 2018-06-07 00:24:04.409 158 11629.03 103.02 56792.21 88888.00 2018-06-07 00:24:04.909 158 11629.06 103.00 56792.34 88888.00 2018-06-07 00:24:05.409 158 11629.09 103.02 56792.44 88888.00 2018-06-07 00:24:05.909 158 11629.08 103.00 56792.51 88888.00 2018-06-07 00:24:06.409 158 11629.06 102.94 56792.61 88888.00 2018-06-07 00:24:06.909 158 11629.11 102.93 56792.58 88888.00 2018-06-07 00:24:07.409 158 11629.12 102.85 56792.58 88888.00 2018-06-07 00:24:07.909 158 11629.08 102.80 56792.57 88888.00 2018-06-07 00:24:08.409 158 11629.13 102.80 56792.55 88888.00 2018-06-07 00:24:08.909 158 11629.18 102.74 56792.63 88888.00 2018-06-07 00:24:09.409 158 11629.12 102.75 56792.60 88888.00 2018-06-07 00:24:09.909 158 11629.17 102.71 56792.74 88888.00 2018-06-07 00:24:10.409 158 11629.23 102.65 56792.77 88888.00 2018-06-07 00:24:10.909 158 11629.22 102.67 56792.89 88888.00 2018-06-07 00:24:11.909 158 11629.31 102.59 56792.95 88888.00 2018-06-07 00:24:12.409 158 11629.32 102.57 56792.93 88888.00 2018-06-07 00:24:12.909 158 11629.37 102.63 56793.02 88888.00 2018-06-07 00:24:13.409 158 11629.44 102.61 56793.09 88888.00 2018-06-07 00:24:13.909 158 11629.45 102.53 56793.12 88888.00 2018-06-07 00:24:14.409 158 11629.47 102.49 56793.14 88888.00 2018-06-07 00:24:14.909 158 11629.59 102.45 56793.17 88888.00 2018-06-07 00:24:15.409 158 11629.59 102.42 56793.22 88888.00 2018-06-07 00:24:15.909 158 11629.55 102.43 56793.27 88888.00 2018-06-07 00:24:16.409 158 11629.59 102.45 56793.29 88888.00 2018-06-07 00:24:16.909 158 11629.61 102.44 56793.34 88888.00 2018-06-07 00:24:17.409 158 11629.58 102.42 56793.43 88888.00 2018-06-07 00:24:17.909 158 11629.66 102.42 56793.57 88888.00 2018-06-07 00:24:18.409 158 11629.69 102.43 56793.79 88888.00 2018-06-07 00:24:18.909 158 11629.65 102.40 56793.87 88888.00 2018-06-07 00:24:19.409 158 11629.71 102.33 56793.87 88888.00 2018-06-07 00:24:19.909 158 11629.73 102.34 56793.81 88888.00 2018-06-07 00:24:20.409 158 11629.75 102.36 56793.79 88888.00 2018-06-07 00:24:20.909 158 11629.80 102.37 56793.93 88888.00 2018-06-07 00:24:21.409 158 11629.76 102.37 56794.13 88888.00 2018-06-07 00:24:21.909 158 11629.74 102.37 56794.22 88888.00 2018-06-07 00:24:22.409 158 11629.80 102.32 56794.21 88888.00 2018-06-07 00:24:22.909 158 11629.85 102.30 56794.07 88888.00 2018-06-07 00:24:23.409 158 11629.88 102.27 56794.13 88888.00 2018-06-07 00:24:23.909 158 11629.92 102.32 56794.34 88888.00 2018-06-07 00:24:24.409 158 11629.94 102.33 56794.43 88888.00 2018-06-07 00:24:25.409 158 11629.97 102.29 56794.27 88888.00 2018-06-07 00:24:25.909 158 11630.02 102.24 56794.39 88888.00 2018-06-07 00:24:26.409 158 11630.01 102.24 56794.41 88888.00 2018-06-07 00:24:26.909 158 11630.09 102.24 56794.34 88888.00 2018-06-07 00:24:27.409 158 11630.16 102.25 56794.34 88888.00 2018-06-07 00:24:27.909 158 11630.10 102.25 56794.47 88888.00 2018-06-07 00:24:28.409 158 11630.14 102.24 56794.41 88888.00 2018-06-07 00:24:28.909 158 11630.25 102.23 56794.33 88888.00 2018-06-07 00:24:29.409 158 11630.27 102.20 56794.50 88888.00 2018-06-07 00:24:29.909 158 11630.29 102.26 56794.50 88888.00 2018-06-07 00:24:30.409 158 11630.42 102.27 56794.40 88888.00 2018-06-07 00:24:30.909 158 11630.44 102.27 56794.59 88888.00 2018-06-07 00:24:31.409 158 11630.44 102.27 56794.63 88888.00 2018-06-07 00:24:31.909 158 11630.51 102.27 56794.50 88888.00 2018-06-07 00:24:32.409 158 11630.52 102.29 56794.65 88888.00 2018-06-07 00:24:32.909 158 11630.54 102.27 56794.65 88888.00 2018-06-07 00:24:33.409 158 11630.55 102.32 56794.58 88888.00 2018-06-07 00:24:33.909 158 11630.63 102.30 56794.68 88888.00 2018-06-07 00:24:34.409 158 11630.66 102.30 56794.57 88888.00 2018-06-07 00:24:34.909 158 11630.72 102.36 56794.63 88888.00 2018-06-07 00:24:35.409 158 11630.82 102.33 56794.65 88888.00 2018-06-07 00:24:35.909 158 11630.82 102.26 56794.59 88888.00 2018-06-07 00:24:36.409 158 11630.86 102.25 56794.71 88888.00 2018-06-07 00:24:36.909 158 11630.85 102.27 56794.63 88888.00 2018-06-07 00:24:37.409 158 11630.83 102.26 56794.65 88888.00 2018-06-07 00:24:37.909 158 11630.87 102.29 56794.68 88888.00 2018-06-07 00:24:38.409 158 11630.99 102.30 56794.56 88888.00 2018-06-07 00:24:38.909 158 11631.01 102.34 56794.68 88888.00 2018-06-07 00:24:39.409 158 11631.05 102.34 56794.60 88888.00 2018-06-07 00:24:39.909 158 11631.11 102.36 56794.64 88888.00 2018-06-07 00:24:40.409 158 11631.15 102.36 56794.58 88888.00 2018-06-07 00:24:40.909 158 11631.13 102.40 56794.57 88888.00 2018-06-07 00:24:41.409 158 11631.22 102.43 56794.66 88888.00 2018-06-07 00:24:41.909 158 11631.27 102.40 56794.57 88888.00 2018-06-07 00:24:42.409 158 11631.27 102.45 56794.65 88888.00 2018-06-07 00:24:42.909 158 11631.38 102.50 56794.50 88888.00 2018-06-07 00:24:43.409 158 11631.38 102.51 56794.60 88888.00 2018-06-07 00:24:43.909 158 11631.41 102.54 56794.51 88888.00 2018-06-07 00:24:44.409 158 11631.47 102.57 56794.56 88888.00 2018-06-07 00:24:44.909 158 11631.52 102.64 56794.44 88888.00 2018-06-07 00:24:45.409 158 11631.49 102.65 56794.45 88888.00 2018-06-07 00:24:45.909 158 11631.60 102.64 56794.38 88888.00 2018-06-07 00:24:46.409 158 11631.64 102.65 56794.36 88888.00 2018-06-07 00:24:46.909 158 11631.61 102.66 56794.37 88888.00 2018-06-07 00:24:47.409 158 11631.62 102.68 56794.32 88888.00 2018-06-07 00:24:47.909 158 11631.72 102.66 56794.33 88888.00 2018-06-07 00:24:48.409 158 11631.77 102.68 56794.25 88888.00 2018-06-07 00:24:48.909 158 11631.84 102.74 56794.22 88888.00 2018-06-07 00:24:49.409 158 11631.89 102.77 56794.01 88888.00 2018-06-07 00:24:49.909 158 11631.94 102.78 56794.08 88888.00 2018-06-07 00:24:50.409 158 11631.96 102.79 56793.95 88888.00 2018-06-07 00:24:50.909 158 11632.04 102.83 56793.96 88888.00 2018-06-07 00:24:51.409 158 11632.08 102.83 56793.76 88888.00 2018-06-07 00:24:51.909 158 11632.11 102.84 56793.73 88888.00 2018-06-07 00:24:52.409 158 11632.24 102.79 56793.60 88888.00 2018-06-07 00:24:52.909 158 11632.30 102.80 56793.55 88888.00 2018-06-07 00:24:53.409 158 11632.31 102.78 56793.40 88888.00 2018-06-07 00:24:53.909 158 11632.47 102.81 56793.29 88888.00 2018-06-07 00:24:54.409 158 11632.53 102.80 56793.24 88888.00 2018-06-07 00:24:54.909 158 11632.52 102.81 56793.02 88888.00 2018-06-07 00:24:55.409 158 11632.65 102.86 56792.99 88888.00 2018-06-07 00:24:55.909 158 11632.74 102.86 56792.67 88888.00 2018-06-07 00:24:56.409 158 11632.80 102.87 56792.53 88888.00 2018-06-07 00:24:56.909 158 11632.87 102.91 56792.53 88888.00 2018-06-07 00:24:57.409 158 11632.95 102.90 56792.28 88888.00 2018-06-07 00:24:57.909 158 11632.96 102.88 56792.27 88888.00 2018-06-07 00:24:58.409 158 11633.01 102.84 56792.10 88888.00 2018-06-07 00:24:58.909 158 11633.12 102.83 56791.80 88888.00 2018-06-07 00:24:59.409 158 11633.15 102.81 56791.87 88888.00 2018-06-07 00:24:59.909 158 11633.21 102.81 56791.68 88888.00 2018-06-07 00:25:00.409 158 11633.30 102.81 56791.42 88888.00 2018-06-07 00:25:00.909 158 11633.32 102.81 56791.41 88888.00 2018-06-07 00:25:01.409 158 11633.39 102.83 56791.19 88888.00 2018-06-07 00:25:01.909 158 11633.55 102.81 56790.88 88888.00 2018-06-07 00:25:02.409 158 11633.60 102.78 56790.79 88888.00 2018-06-07 00:25:02.909 158 11633.67 102.78 56790.80 88888.00 2018-06-07 00:25:03.409 158 11633.75 102.77 56790.59 88888.00 2018-06-07 00:25:03.909 158 11633.77 102.74 56790.30 88888.00 2018-06-07 00:25:04.409 158 11633.85 102.81 56790.22 88888.00 2018-06-07 00:25:04.909 158 11634.02 102.84 56790.22 88888.00 2018-06-07 00:25:05.409 158 11634.10 102.80 56789.98 88888.00 2018-06-07 00:25:05.909 158 11634.11 102.81 56789.71 88888.00 2018-06-07 00:25:06.909 158 11634.31 102.77 56789.36 88888.00 2018-06-07 00:25:07.409 158 11634.37 102.74 56789.38 88888.00 2018-06-07 00:25:07.909 158 11634.44 102.74 56789.30 88888.00 2018-06-07 00:25:08.409 158 11634.55 102.73 56789.07 88888.00 2018-06-07 00:25:08.909 158 11634.55 102.72 56788.82 88888.00 2018-06-07 00:25:09.409 158 11634.62 102.74 56788.65 88888.00 2018-06-07 00:25:09.909 158 11634.74 102.70 56788.50 88888.00 2018-06-07 00:25:10.409 158 11634.83 102.68 56788.43 88888.00 2018-06-07 00:25:10.909 158 11634.89 102.73 56788.33 88888.00 2018-06-07 00:25:11.409 158 11634.93 102.74 56788.16 88888.00 2018-06-07 00:25:11.909 158 11634.95 102.72 56787.95 88888.00 2018-06-07 00:25:12.409 158 11635.02 102.65 56787.78 88888.00 2018-06-07 00:25:12.909 158 11635.13 102.60 56787.53 88888.00 2018-06-07 00:25:13.409 158 11635.20 102.58 56787.32 88888.00 2018-06-07 00:25:13.909 158 11635.27 102.52 56787.15 88888.00 2018-06-07 00:25:14.409 158 11635.34 102.51 56786.96 88888.00 2018-06-07 00:25:14.909 158 11635.37 102.49 56786.76 88888.00 2018-06-07 00:25:15.409 158 11635.45 102.45 56786.66 88888.00 2018-06-07 00:25:15.909 158 11635.53 102.46 56786.48 88888.00 2018-06-07 00:25:16.409 158 11635.55 102.44 56786.32 88888.00 2018-06-07 00:25:16.909 158 11635.58 102.38 56786.17 88888.00 2018-06-07 00:25:17.409 158 11635.70 102.30 56785.99 88888.00 2018-06-07 00:25:17.909 158 11635.79 102.23 56785.74 88888.00 2018-06-07 00:25:18.409 158 11635.83 102.24 56785.53 88888.00 2018-06-07 00:25:18.909 158 11635.91 102.18 56785.22 88888.00 2018-06-07 00:25:19.409 158 11635.96 102.15 56784.96 88888.00 2018-06-07 00:25:19.909 158 11635.92 102.10 56784.70 88888.00 2018-06-07 00:25:20.409 158 11636.04 102.04 56784.70 88888.00 2018-06-07 00:25:20.909 158 11636.14 101.99 56784.58 88888.00 2018-06-07 00:25:21.409 158 11636.13 101.92 56784.31 88888.00 2018-06-07 00:25:21.909 158 11636.24 101.90 56784.06 88888.00 2018-06-07 00:25:22.409 158 11636.27 101.85 56783.91 88888.00 2018-06-07 00:25:22.909 158 11636.36 101.79 56783.93 88888.00 2018-06-07 00:25:23.409 158 11636.43 101.76 56783.50 88888.00 2018-06-07 00:25:23.909 158 11636.50 101.75 56783.37 88888.00 2018-06-07 00:25:24.409 158 11636.53 101.71 56783.32 88888.00 2018-06-07 00:25:24.909 158 11636.53 101.66 56782.85 88888.00 2018-06-07 00:25:25.409 158 11636.64 101.62 56782.76 88888.00 2018-06-07 00:25:25.909 158 11636.73 101.54 56782.71 88888.00 2018-06-07 00:25:26.409 158 11636.76 101.48 56782.30 88888.00 2018-06-07 00:25:26.909 158 11636.85 101.44 56782.23 88888.00 2018-06-07 00:25:27.409 158 11636.96 101.40 56782.11 88888.00 2018-06-07 00:25:27.909 158 11637.02 101.35 56781.89 88888.00 2018-06-07 00:25:28.409 158 11637.06 101.31 56781.61 88888.00 2018-06-07 00:25:28.909 158 11637.05 101.24 56781.33 88888.00 2018-06-07 00:25:29.409 158 11637.09 101.21 56781.30 88888.00 2018-06-07 00:25:29.909 158 11637.26 101.20 56781.22 88888.00 2018-06-07 00:25:30.409 158 11637.33 101.11 56781.05 88888.00 2018-06-07 00:25:30.909 158 11637.36 101.03 56780.71 88888.00 2018-06-07 00:25:31.409 158 11637.42 101.00 56780.41 88888.00 2018-06-07 00:25:31.910 158 11637.45 100.94 56780.29 88888.00 2018-06-07 00:25:32.410 158 11637.47 100.86 56780.09 88888.00 2018-06-07 00:25:32.910 158 11637.57 100.84 56779.97 88888.00 2018-06-07 00:25:33.410 158 11637.68 100.80 56779.88 88888.00 2018-06-07 00:25:33.910 158 11637.66 100.69 56779.80 88888.00 2018-06-07 00:25:34.410 158 11637.68 100.67 56779.71 88888.00 2018-06-07 00:25:34.910 158 11637.75 100.64 56779.52 88888.00 2018-06-07 00:25:35.410 158 11637.79 100.57 56779.41 88888.00 2018-06-07 00:25:35.910 158 11637.86 100.48 56779.30 88888.00 2018-06-07 00:25:36.410 158 11637.91 100.38 56779.12 88888.00 2018-06-07 00:25:36.910 158 11637.95 100.29 56779.04 88888.00 2018-06-07 00:25:37.410 158 11637.99 100.26 56778.88 88888.00 2018-06-07 00:25:38.410 158 11638.07 100.16 56778.57 88888.00 2018-06-07 00:25:38.910 158 11638.08 100.18 56778.35 88888.00 2018-06-07 00:25:39.410 158 11638.15 100.14 56778.20 88888.00 2018-06-07 00:25:39.910 158 11638.14 100.05 56777.94 88888.00 2018-06-07 00:25:40.410 158 11638.23 99.99 56777.66 88888.00 2018-06-07 00:25:40.910 158 11638.33 99.92 56777.58 88888.00 2018-06-07 00:25:41.410 158 11638.43 99.84 56777.55 88888.00 2018-06-07 00:25:41.910 158 11638.44 99.77 56777.62 88888.00 2018-06-07 00:25:42.410 158 11638.48 99.70 56777.52 88888.00 2018-06-07 00:25:42.910 158 11638.50 99.61 56777.36 88888.00 2018-06-07 00:25:43.410 158 11638.42 99.57 56777.13 88888.00 2018-06-07 00:25:43.910 158 11638.52 99.54 56776.87 88888.00 2018-06-07 00:25:44.410 158 11638.64 99.46 56776.79 88888.00 2018-06-07 00:25:44.910 158 11638.68 99.37 56776.87 88888.00 2018-06-07 00:25:45.410 158 11638.75 99.34 56776.87 88888.00 2018-06-07 00:25:45.910 158 11638.74 99.30 56776.76 88888.00 2018-06-07 00:25:46.410 158 11638.71 99.24 56776.43 88888.00 2018-06-07 00:25:46.910 158 11638.84 99.13 56776.37 88888.00 2018-06-07 00:25:47.410 158 11638.95 99.05 56776.43 88888.00 2018-06-07 00:25:47.910 158 11638.92 98.97 56776.41 88888.00 2018-06-07 00:25:48.410 158 11638.93 98.90 56776.11 88888.00 2018-06-07 00:25:48.910 158 11639.06 98.82 56775.97 88888.00 2018-06-07 00:25:49.410 158 11639.13 98.72 56775.99 88888.00 2018-06-07 00:25:49.910 158 11639.13 98.66 56776.04 88888.00 2018-06-07 00:25:50.410 158 11639.20 98.64 56775.75 88888.00 2018-06-07 00:25:50.910 158 11639.23 98.56 56775.51 88888.00 2018-06-07 00:25:51.410 158 11639.30 98.45 56775.62 88888.00 2018-06-07 00:25:51.910 158 11639.40 98.46 56775.53 88888.00 2018-06-07 00:25:52.410 158 11639.38 98.38 56775.34 88888.00 2018-06-07 00:25:52.910 158 11639.44 98.28 56775.21 88888.00 2018-06-07 00:25:53.410 158 11639.54 98.22 56775.24 88888.00 2018-06-07 00:25:53.910 158 11639.53 98.17 56775.14 88888.00 2018-06-07 00:25:54.410 158 11639.53 98.11 56774.90 88888.00 2018-06-07 00:25:54.910 158 11639.60 98.02 56774.92 88888.00 2018-06-07 00:25:55.410 158 11639.61 97.91 56774.82 88888.00 2018-06-07 00:25:55.910 158 11639.59 97.82 56774.60 88888.00 2018-06-07 00:25:56.410 158 11639.67 97.71 56774.69 88888.00 2018-06-07 00:25:56.910 158 11639.72 97.68 56774.53 88888.00 2018-06-07 00:25:57.410 158 11639.69 97.58 56774.32 88888.00 2018-06-07 00:25:57.910 158 11639.73 97.49 56774.42 88888.00 2018-06-07 00:25:58.410 158 11639.77 97.46 56774.24 88888.00 2018-06-07 00:25:58.910 158 11639.84 97.40 56774.09 88888.00 2018-06-07 00:25:59.410 158 11639.83 97.29 56774.13 88888.00 2018-06-07 00:25:59.910 158 11639.87 97.23 56773.92 88888.00 2018-06-07 00:26:00.410 158 11639.93 97.15 56773.89 88888.00 2018-06-07 00:26:00.910 158 11639.92 97.05 56773.70 88888.00 2018-06-07 00:26:01.410 158 11640.02 96.96 56773.65 88888.00 2018-06-07 00:26:01.910 158 11640.06 96.88 56773.65 88888.00 2018-06-07 00:26:02.410 158 11640.06 96.79 56773.40 88888.00 2018-06-07 00:26:02.910 158 11640.08 96.73 56773.25 88888.00 2018-06-07 00:26:03.410 158 11640.14 96.69 56773.09 88888.00 2018-06-07 00:26:03.910 158 11640.13 96.62 56773.19 88888.00 2018-06-07 00:26:04.410 158 11640.20 96.53 56772.99 88888.00 2018-06-07 00:26:04.910 158 11640.25 96.42 56772.89 88888.00 2018-06-07 00:26:05.410 158 11640.27 96.33 56772.71 88888.00 2018-06-07 00:26:05.910 158 11640.31 96.31 56772.80 88888.00 2018-06-07 00:26:06.410 158 11640.38 96.23 56772.70 88888.00 2018-06-07 00:26:06.910 158 11640.42 96.06 56772.74 88888.00 2018-06-07 00:26:07.410 158 11640.43 95.98 56772.50 88888.00 2018-06-07 00:26:07.910 158 11640.46 95.89 56772.48 88888.00 2018-06-07 00:26:08.410 158 11640.50 95.81 56772.30 88888.00 2018-06-07 00:26:08.910 158 11640.59 95.74 56772.32 88888.00 2018-06-07 00:26:09.910 158 11640.59 95.55 56772.24 88888.00 2018-06-07 00:26:10.410 158 11640.62 95.45 56772.07 88888.00 2018-06-07 00:26:10.910 158 11640.66 95.39 56771.96 88888.00 2018-06-07 00:26:11.410 158 11640.62 95.25 56771.86 88888.00 2018-06-07 00:26:11.910 158 11640.56 95.15 56771.75 88888.00 2018-06-07 00:26:12.410 158 11640.60 95.06 56771.71 88888.00 2018-06-07 00:26:12.910 158 11640.60 94.90 56771.67 88888.00 2018-06-07 00:26:13.410 158 11640.65 94.75 56771.68 88888.00 2018-06-07 00:26:13.910 158 11640.74 94.64 56771.65 88888.00 2018-06-07 00:26:14.410 158 11640.73 94.55 56771.58 88888.00 2018-06-07 00:26:14.910 158 11640.71 94.43 56771.61 88888.00 2018-06-07 00:26:15.410 158 11640.70 94.36 56771.43 88888.00 2018-06-07 00:26:15.910 158 11640.74 94.26 56771.37 88888.00 2018-06-07 00:26:16.410 158 11640.77 94.16 56771.32 88888.00 2018-06-07 00:26:16.910 158 11640.78 94.09 56771.20 88888.00 2018-06-07 00:26:17.410 158 11640.81 93.94 56771.15 88888.00 2018-06-07 00:26:17.910 158 11640.80 93.82 56771.03 88888.00 2018-06-07 00:26:18.410 158 11640.81 93.68 56770.94 88888.00 2018-06-07 00:26:18.910 158 11640.84 93.53 56770.91 88888.00 2018-06-07 00:26:19.910 158 11640.78 93.39 56770.79 88888.00 2018-06-07 00:26:20.410 158 11640.86 93.27 56770.76 88888.00 2018-06-07 00:26:20.910 158 11640.81 93.14 56770.81 88888.00 2018-06-07 00:26:21.410 158 11640.83 93.07 56770.75 88888.00 2018-06-07 00:26:21.910 158 11640.88 92.97 56770.75 88888.00 2018-06-07 00:26:22.410 158 11640.79 92.87 56770.72 88888.00 2018-06-07 00:26:22.910 158 11640.72 92.79 56770.68 88888.00 2018-06-07 00:26:23.410 158 11640.79 92.73 56770.65 88888.00 2018-06-07 00:26:23.910 158 11640.83 92.67 56770.63 88888.00 2018-06-07 00:26:24.410 158 11640.74 92.60 56770.57 88888.00 2018-06-07 00:26:24.910 158 11640.74 92.50 56770.55 88888.00 2018-06-07 00:26:25.410 158 11640.80 92.36 56770.51 88888.00 2018-06-07 00:26:25.910 158 11640.77 92.25 56770.52 88888.00 2018-06-07 00:26:26.410 158 11640.80 92.19 56770.56 88888.00 2018-06-07 00:26:26.910 158 11640.84 92.06 56770.57 88888.00 2018-06-07 00:26:27.410 158 11640.81 91.98 56770.56 88888.00 2018-06-07 00:26:27.910 158 11640.80 91.85 56770.58 88888.00 2018-06-07 00:26:28.410 158 11640.79 91.72 56770.53 88888.00 2018-06-07 00:26:28.910 158 11640.76 91.59 56770.53 88888.00 2018-06-07 00:26:29.410 158 11640.74 91.51 56770.57 88888.00 2018-06-07 00:26:29.910 158 11640.81 91.48 56770.63 88888.00 2018-06-07 00:26:30.410 158 11640.76 91.41 56770.60 88888.00 2018-06-07 00:26:30.910 158 11640.67 91.31 56770.65 88888.00 2018-06-07 00:26:31.410 158 11640.72 91.22 56770.65 88888.00 2018-06-07 00:26:31.910 158 11640.72 91.14 56770.64 88888.00 2018-06-07 00:26:32.410 158 11640.71 91.02 56770.62 88888.00 2018-06-07 00:26:32.910 158 11640.72 90.93 56770.69 88888.00 2018-06-07 00:26:33.410 158 11640.72 90.90 56770.72 88888.00 2018-06-07 00:26:33.910 158 11640.66 90.80 56770.81 88888.00 2018-06-07 00:26:34.410 158 11640.74 90.69 56770.84 88888.00 2018-06-07 00:26:34.910 158 11640.74 90.62 56770.87 88888.00 2018-06-07 00:26:35.410 158 11640.71 90.59 56770.90 88888.00 2018-06-07 00:26:35.910 158 11640.72 90.55 56770.97 88888.00 2018-06-07 00:26:36.410 158 11640.73 90.48 56770.95 88888.00 2018-06-07 00:26:36.910 158 11640.71 90.41 56770.95 88888.00 2018-06-07 00:26:37.410 158 11640.73 90.36 56770.98 88888.00 2018-06-07 00:26:37.910 158 11640.73 90.27 56770.97 88888.00 2018-06-07 00:26:38.410 158 11640.66 90.18 56771.04 88888.00 2018-06-07 00:26:38.910 158 11640.66 90.14 56771.14 88888.00 2018-06-07 00:26:39.410 158 11640.74 90.07 56771.16 88888.00 2018-06-07 00:26:39.910 158 11640.64 89.99 56771.21 88888.00 2018-06-07 00:26:40.410 158 11640.63 89.89 56771.37 88888.00 2018-06-07 00:26:40.910 158 11640.71 89.78 56771.45 88888.00 2018-06-07 00:26:41.410 158 11640.69 89.65 56771.53 88888.00 2018-06-07 00:26:41.910 158 11640.71 89.62 56771.64 88888.00 2018-06-07 00:26:42.410 158 11640.72 89.60 56771.66 88888.00 2018-06-07 00:26:42.910 158 11640.66 89.47 56771.74 88888.00 2018-06-07 00:26:43.410 158 11640.60 89.44 56771.72 88888.00 2018-06-07 00:26:43.910 158 11640.65 89.41 56771.77 88888.00 2018-06-07 00:26:44.410 158 11640.72 89.31 56771.84 88888.00 2018-06-07 00:26:44.910 158 11640.69 89.24 56771.94 88888.00 2018-06-07 00:26:45.410 158 11640.67 89.18 56772.04 88888.00 2018-06-07 00:26:45.910 158 11640.65 89.09 56772.04 88888.00 2018-06-07 00:26:46.410 158 11640.69 89.05 56772.26 88888.00 2018-06-07 00:26:46.910 158 11640.65 89.00 56772.24 88888.00 2018-06-07 00:26:47.410 158 11640.67 88.91 56772.37 88888.00 2018-06-07 00:26:47.910 158 11640.64 88.82 56772.30 88888.00 2018-06-07 00:26:48.410 158 11640.64 88.73 56772.45 88888.00 2018-06-07 00:26:48.910 158 11640.62 88.68 56772.56 88888.00 2018-06-07 00:26:49.410 158 11640.63 88.63 56772.80 88888.00 2018-06-07 00:26:49.910 158 11640.57 88.60 56772.81 88888.00 2018-06-07 00:26:50.410 158 11640.63 88.59 56772.89 88888.00 2018-06-07 00:26:51.410 158 11640.59 88.44 56773.13 88888.00 2018-06-07 00:26:51.910 158 11640.62 88.36 56773.20 88888.00 2018-06-07 00:26:52.410 158 11640.59 88.29 56773.16 88888.00 2018-06-07 00:26:52.910 158 11640.57 88.30 56773.41 88888.00 2018-06-07 00:26:53.410 158 11640.59 88.23 56773.45 88888.00 2018-06-07 00:26:53.910 158 11640.56 88.21 56773.51 88888.00 2018-06-07 00:26:54.410 158 11640.52 88.19 56773.76 88888.00 2018-06-07 00:26:54.910 158 11640.49 88.15 56773.66 88888.00 2018-06-07 00:26:55.410 158 11640.49 88.08 56773.76 88888.00 2018-06-07 00:26:55.910 158 11640.51 87.98 56773.99 88888.00 2018-06-07 00:26:56.410 158 11640.46 87.98 56773.93 88888.00 2018-06-07 00:26:56.910 158 11640.52 87.95 56774.06 88888.00 2018-06-07 00:26:57.410 158 11640.48 87.90 56774.43 88888.00 2018-06-07 00:26:57.910 158 11640.42 87.89 56774.36 88888.00 2018-06-07 00:26:58.410 158 11640.48 87.81 56774.45 88888.00 2018-06-07 00:26:58.910 158 11640.44 87.76 56774.64 88888.00 2018-06-07 00:26:59.410 158 11640.39 87.76 56774.93 88888.00 2018-06-07 00:26:59.910 158 11640.36 87.69 56775.00 88888.00 2018-06-07 00:27:00.410 158 11640.27 87.64 56775.00 88888.00 2018-06-07 00:27:00.910 158 11640.32 87.58 56775.14 88888.00 2018-06-07 00:27:01.410 158 11640.46 87.60 56775.34 88888.00 2018-06-07 00:27:01.910 158 11640.41 87.62 56775.54 88888.00 2018-06-07 00:27:02.410 158 11640.39 87.61 56775.65 88888.00 2018-06-07 00:27:02.910 158 11640.41 87.62 56775.72 88888.00 2018-06-07 00:27:03.410 158 11640.31 87.62 56775.79 88888.00 2018-06-07 00:27:03.910 158 11640.28 87.66 56775.79 88888.00 2018-06-07 00:27:04.410 158 11640.29 87.62 56775.84 88888.00 2018-06-07 00:27:04.910 158 11640.30 87.53 56775.98 88888.00 2018-06-07 00:27:05.410 158 11640.35 87.49 56776.16 88888.00 2018-06-07 00:27:05.910 158 11640.38 87.50 56776.33 88888.00 2018-06-07 00:27:06.410 158 11640.43 87.47 56776.52 88888.00 2018-06-07 00:27:06.910 158 11640.36 87.46 56776.61 88888.00 2018-06-07 00:27:07.410 158 11640.37 87.46 56776.68 88888.00 2018-06-07 00:27:07.910 158 11640.43 87.46 56776.84 88888.00 2018-06-07 00:27:08.410 158 11640.37 87.48 56776.98 88888.00 2018-06-07 00:27:08.910 158 11640.36 87.49 56777.07 88888.00 2018-06-07 00:27:09.410 158 11640.38 87.44 56777.24 88888.00 2018-06-07 00:27:09.910 158 11640.30 87.43 56777.36 88888.00 2018-06-07 00:27:10.410 158 11640.27 87.44 56777.58 88888.00 2018-06-07 00:27:10.910 158 11640.37 87.43 56777.87 88888.00 2018-06-07 00:27:11.410 158 11640.37 87.40 56778.13 88888.00 2018-06-07 00:27:11.910 158 11640.34 87.39 56778.10 88888.00 2018-06-07 00:27:12.410 158 11640.32 87.43 56778.27 88888.00 2018-06-07 00:27:12.910 158 11640.30 87.39 56778.35 88888.00 2018-06-07 00:27:13.410 158 11640.38 87.34 56778.71 88888.00 2018-06-07 00:27:13.910 158 11640.45 87.29 56778.68 88888.00 2018-06-07 00:27:14.410 158 11640.42 87.25 56778.79 88888.00 2018-06-07 00:27:14.910 158 11640.32 87.29 56779.06 88888.00 2018-06-07 00:27:15.410 158 11640.39 87.28 56779.10 88888.00 2018-06-07 00:27:15.910 158 11640.38 87.27 56779.22 88888.00 2018-06-07 00:27:16.410 158 11640.38 87.27 56779.43 88888.00 2018-06-07 00:27:16.910 158 11640.43 87.33 56779.45 88888.00 2018-06-07 00:27:17.410 158 11640.42 87.33 56779.68 88888.00 2018-06-07 00:27:17.910 158 11640.42 87.32 56780.02 88888.00 2018-06-07 00:27:18.410 158 11640.45 87.34 56779.97 88888.00 2018-06-07 00:27:18.910 158 11640.51 87.32 56780.12 88888.00 2018-06-07 00:27:19.410 158 11640.44 87.28 56780.21 88888.00 2018-06-07 00:27:19.910 158 11640.48 87.26 56780.51 88888.00 2018-06-07 00:27:20.410 158 11640.52 87.27 56780.76 88888.00 2018-06-07 00:27:20.910 158 11640.46 87.29 56780.99 88888.00 2018-06-07 00:27:21.410 158 11640.43 87.34 56780.99 88888.00 2018-06-07 00:27:21.910 158 11640.46 87.37 56781.09 88888.00 2018-06-07 00:27:22.910 158 11640.44 87.39 56781.30 88888.00 2018-06-07 00:27:23.410 158 11640.49 87.40 56781.48 88888.00 2018-06-07 00:27:23.910 158 11640.51 87.40 56781.68 88888.00 2018-06-07 00:27:24.410 158 11640.49 87.43 56781.80 88888.00 2018-06-07 00:27:24.910 158 11640.52 87.47 56781.95 88888.00 2018-06-07 00:27:25.410 158 11640.53 87.47 56782.13 88888.00 2018-06-07 00:27:25.910 158 11640.51 87.50 56782.30 88888.00 2018-06-07 00:27:26.410 158 11640.53 87.49 56782.55 88888.00 2018-06-07 00:27:26.910 158 11640.53 87.48 56782.77 88888.00 2018-06-07 00:27:27.410 158 11640.49 87.51 56782.96 88888.00 2018-06-07 00:27:27.911 158 11640.53 87.53 56783.02 88888.00 2018-06-07 00:27:28.411 158 11640.59 87.53 56782.97 88888.00 2018-06-07 00:27:28.911 158 11640.57 87.51 56783.07 88888.00 2018-06-07 00:27:29.411 158 11640.62 87.53 56783.29 88888.00 2018-06-07 00:27:29.911 158 11640.64 87.51 56783.55 88888.00 2018-06-07 00:27:30.411 158 11640.60 87.55 56783.66 88888.00 2018-06-07 00:27:30.911 158 11640.60 87.58 56783.63 88888.00 2018-06-07 00:27:31.411 158 11640.69 87.61 56783.84 88888.00 2018-06-07 00:27:31.911 158 11640.66 87.58 56784.05 88888.00 2018-06-07 00:27:32.411 158 11640.64 87.64 56784.09 88888.00 2018-06-07 00:27:32.911 158 11640.73 87.64 56784.23 88888.00 2018-06-07 00:27:33.411 158 11640.72 87.61 56784.42 88888.00 2018-06-07 00:27:33.911 158 11640.65 87.64 56784.48 88888.00 2018-06-07 00:27:34.411 158 11640.70 87.67 56784.75 88888.00 2018-06-07 00:27:34.911 158 11640.72 87.64 56784.80 88888.00 2018-06-07 00:27:35.411 158 11640.69 87.69 56784.96 88888.00 2018-06-07 00:27:35.911 158 11640.71 87.76 56785.15 88888.00 2018-06-07 00:27:36.411 158 11640.73 87.73 56785.23 88888.00 2018-06-07 00:27:36.911 158 11640.69 87.74 56785.41 88888.00 2018-06-07 00:27:37.411 158 11640.69 87.76 56785.51 88888.00 2018-06-07 00:27:37.911 158 11640.78 87.77 56785.67 88888.00 2018-06-07 00:27:38.411 158 11640.76 87.83 56785.80 88888.00 2018-06-07 00:27:38.911 158 11640.78 87.83 56785.92 88888.00 2018-06-07 00:27:39.411 158 11640.81 87.85 56786.10 88888.00 2018-06-07 00:27:39.911 158 11640.76 87.90 56786.17 88888.00 2018-06-07 00:27:40.911 158 11640.80 87.95 56786.48 88888.00 2018-06-07 00:27:41.411 158 11640.76 87.96 56786.55 88888.00 2018-06-07 00:27:41.911 158 11640.74 87.98 56786.76 88888.00 2018-06-07 00:27:42.411 158 11640.77 88.03 56786.90 88888.00 2018-06-07 00:27:42.911 158 11640.73 88.04 56787.02 88888.00 2018-06-07 00:27:43.411 158 11640.76 88.09 56787.12 88888.00 2018-06-07 00:27:43.911 158 11640.77 88.12 56787.28 88888.00 2018-06-07 00:27:44.411 158 11640.72 88.15 56787.43 88888.00 2018-06-07 00:27:44.911 158 11640.72 88.17 56787.53 88888.00 2018-06-07 00:27:45.411 158 11640.73 88.15 56787.65 88888.00 2018-06-07 00:27:45.911 158 11640.73 88.16 56787.78 88888.00 2018-06-07 00:27:46.411 158 11640.72 88.12 56787.90 88888.00 2018-06-07 00:27:46.911 158 11640.76 88.11 56788.03 88888.00 2018-06-07 00:27:47.411 158 11640.78 88.19 56788.15 88888.00 2018-06-07 00:27:47.911 158 11640.74 88.25 56788.28 88888.00 2018-06-07 00:27:48.411 158 11640.72 88.31 56788.46 88888.00 2018-06-07 00:27:48.911 158 11640.72 88.34 56788.56 88888.00 2018-06-07 00:27:49.411 158 11640.70 88.36 56788.65 88888.00 2018-06-07 00:27:49.911 158 11640.72 88.39 56788.80 88888.00 2018-06-07 00:27:50.411 158 11640.73 88.39 56788.92 88888.00 2018-06-07 00:27:50.911 158 11640.70 88.44 56789.02 88888.00 2018-06-07 00:27:51.411 158 11640.70 88.51 56789.11 88888.00 2018-06-07 00:27:51.911 158 11640.74 88.50 56789.29 88888.00 2018-06-07 00:27:52.411 158 11640.76 88.50 56789.49 88888.00 2018-06-07 00:27:52.911 158 11640.71 88.49 56789.62 88888.00 2018-06-07 00:27:53.411 158 11640.69 88.48 56789.77 88888.00 2018-06-07 00:27:54.411 158 11640.59 88.57 56790.01 88888.00 2018-06-07 00:27:54.911 158 11640.63 88.56 56790.19 88888.00 2018-06-07 00:27:55.411 158 11640.64 88.57 56790.32 88888.00 2018-06-07 00:27:55.911 158 11640.60 88.62 56790.47 88888.00 2018-06-07 00:27:56.411 158 11640.57 88.65 56790.54 88888.00 2018-06-07 00:27:56.911 158 11640.63 88.66 56790.65 88888.00 2018-06-07 00:27:57.411 158 11640.57 88.66 56790.84 88888.00 2018-06-07 00:27:57.911 158 11640.55 88.64 56791.00 88888.00 2018-06-07 00:27:58.411 158 11640.56 88.66 56791.12 88888.00 2018-06-07 00:27:58.911 158 11640.51 88.69 56791.26 88888.00 2018-06-07 00:27:59.411 158 11640.46 88.71 56791.36 88888.00 2018-06-07 00:27:59.911 158 11640.53 88.72 56791.50 88888.00 2018-06-07 00:28:00.411 158 11640.49 88.71 56791.68 88888.00 2018-06-07 00:28:00.911 158 11640.48 88.78 56791.84 88888.00 2018-06-07 00:28:01.411 158 11640.52 88.82 56792.02 88888.00 2018-06-07 00:28:01.911 158 11640.45 88.86 56792.14 88888.00 2018-06-07 00:28:02.411 158 11640.43 88.86 56792.29 88888.00 2018-06-07 00:28:02.911 158 11640.43 88.85 56792.46 88888.00 2018-06-07 00:28:03.411 158 11640.41 88.84 56792.53 88888.00 2018-06-07 00:28:04.411 158 11640.39 88.82 56792.73 88888.00 2018-06-07 00:28:04.911 158 11640.37 88.83 56792.90 88888.00 2018-06-07 00:28:05.411 158 11640.31 88.85 56793.02 88888.00 2018-06-07 00:28:05.911 158 11640.37 88.86 56793.11 88888.00 2018-06-07 00:28:06.411 158 11640.35 88.85 56793.24 88888.00 2018-06-07 00:28:06.911 158 11640.31 88.77 56793.35 88888.00 2018-06-07 00:28:07.411 158 11640.30 88.80 56793.51 88888.00 2018-06-07 00:28:07.911 158 11640.30 88.80 56793.64 88888.00 2018-06-07 00:28:08.411 158 11640.20 88.79 56793.75 88888.00 2018-06-07 00:28:08.911 158 11640.15 88.84 56793.81 88888.00 2018-06-07 00:28:09.411 158 11640.17 88.78 56793.89 88888.00 2018-06-07 00:28:09.911 158 11640.10 88.77 56794.00 88888.00 2018-06-07 00:28:10.411 158 11640.09 88.77 56794.13 88888.00 2018-06-07 00:28:10.911 158 11640.07 88.71 56794.27 88888.00 2018-06-07 00:28:11.411 158 11640.03 88.69 56794.32 88888.00 2018-06-07 00:28:11.911 158 11639.99 88.70 56794.46 88888.00 2018-06-07 00:28:12.411 158 11639.97 88.71 56794.62 88888.00 2018-06-07 00:28:12.911 158 11639.96 88.68 56794.70 88888.00 2018-06-07 00:28:13.411 158 11639.83 88.65 56794.77 88888.00 2018-06-07 00:28:13.911 158 11639.79 88.64 56794.85 88888.00 2018-06-07 00:28:14.411 158 11639.80 88.60 56794.96 88888.00 2018-06-07 00:28:14.911 158 11639.73 88.62 56795.09 88888.00 2018-06-07 00:28:15.411 158 11639.66 88.57 56795.16 88888.00 2018-06-07 00:28:15.911 158 11639.63 88.57 56795.27 88888.00 2018-06-07 00:28:16.411 158 11639.59 88.51 56795.43 88888.00 2018-06-07 00:28:16.911 158 11639.56 88.44 56795.60 88888.00 2018-06-07 00:28:17.411 158 11639.58 88.41 56795.63 88888.00 2018-06-07 00:28:17.911 158 11639.51 88.39 56795.65 88888.00 2018-06-07 00:28:18.411 158 11639.51 88.39 56795.80 88888.00 2018-06-07 00:28:18.911 158 11639.42 88.41 56795.90 88888.00 2018-06-07 00:28:19.411 158 11639.38 88.37 56796.04 88888.00 2018-06-07 00:28:19.911 158 11639.32 88.36 56796.18 88888.00 2018-06-07 00:28:20.411 158 11639.28 88.32 56796.26 88888.00 2018-06-07 00:28:20.911 158 11639.19 88.28 56796.36 88888.00 2018-06-07 00:28:21.411 158 11639.17 88.28 56796.50 88888.00 2018-06-07 00:28:21.911 158 11639.17 88.21 56796.61 88888.00 2018-06-07 00:28:22.411 158 11639.12 88.16 56796.69 88888.00 2018-06-07 00:28:22.911 158 11639.02 88.14 56796.76 88888.00 2018-06-07 00:28:23.411 158 11638.96 88.05 56796.85 88888.00 2018-06-07 00:28:23.911 158 11638.96 88.01 56796.87 88888.00 2018-06-07 00:28:24.411 158 11638.92 88.00 56796.95 88888.00 2018-06-07 00:28:24.911 158 11638.90 87.98 56797.04 88888.00 2018-06-07 00:28:25.411 158 11638.84 87.95 56797.14 88888.00 2018-06-07 00:28:25.911 158 11638.79 87.85 56797.26 88888.00 2018-06-07 00:28:26.411 158 11638.83 87.84 56797.33 88888.00 2018-06-07 00:28:26.911 158 11638.76 87.80 56797.35 88888.00 2018-06-07 00:28:27.411 158 11638.67 87.75 56797.40 88888.00 2018-06-07 00:28:27.911 158 11638.62 87.78 56797.53 88888.00 2018-06-07 00:28:28.411 158 11638.63 87.70 56797.65 88888.00 2018-06-07 00:28:28.911 158 11638.54 87.62 56797.67 88888.00 2018-06-07 00:28:29.411 158 11638.45 87.56 56797.67 88888.00 2018-06-07 00:28:29.911 158 11638.47 87.49 56797.74 88888.00 2018-06-07 00:28:30.411 158 11638.40 87.43 56797.87 88888.00 2018-06-07 00:28:30.911 158 11638.38 87.40 56797.99 88888.00 2018-06-07 00:28:31.411 158 11638.42 87.34 56798.04 88888.00 2018-06-07 00:28:31.911 158 11638.36 87.27 56798.09 88888.00 2018-06-07 00:28:32.411 158 11638.30 87.26 56798.11 88888.00 2018-06-07 00:28:32.911 158 11638.29 87.20 56798.20 88888.00 2018-06-07 00:28:33.411 158 11638.23 87.12 56798.35 88888.00 2018-06-07 00:28:33.911 158 11638.15 87.05 56798.44 88888.00 2018-06-07 00:28:34.411 158 11638.12 87.02 56798.44 88888.00 2018-06-07 00:28:34.911 158 11638.12 86.98 56798.49 88888.00 2018-06-07 00:28:35.411 158 11638.05 86.94 56798.58 88888.00 2018-06-07 00:28:35.911 158 11638.02 86.87 56798.69 88888.00 2018-06-07 00:28:36.411 158 11638.01 86.82 56798.73 88888.00 2018-06-07 00:28:36.911 158 11637.94 86.74 56798.73 88888.00 2018-06-07 00:28:37.411 158 11637.93 86.71 56798.74 88888.00 2018-06-07 00:28:37.911 158 11637.94 86.66 56798.80 88888.00 2018-06-07 00:28:38.411 158 11637.86 86.59 56798.86 88888.00 2018-06-07 00:28:38.911 158 11637.82 86.55 56798.89 88888.00 2018-06-07 00:28:39.411 158 11637.75 86.47 56799.02 88888.00 2018-06-07 00:28:39.911 158 11637.73 86.37 56799.06 88888.00 2018-06-07 00:28:40.411 158 11637.68 86.31 56799.09 88888.00 2018-06-07 00:28:40.911 158 11637.71 86.28 56799.15 88888.00 2018-06-07 00:28:41.411 158 11637.65 86.24 56799.22 88888.00 2018-06-07 00:28:41.911 158 11637.58 86.23 56799.31 88888.00 2018-06-07 00:28:42.411 158 11637.59 86.13 56799.41 88888.00 2018-06-07 00:28:42.911 158 11637.56 86.04 56799.43 88888.00 2018-06-07 00:28:43.411 158 11637.53 86.03 56799.50 88888.00 2018-06-07 00:28:43.911 158 11637.56 86.04 56799.54 88888.00 2018-06-07 00:28:44.411 158 11637.47 85.96 56799.58 88888.00 2018-06-07 00:28:44.911 158 11637.39 85.85 56799.63 88888.00 2018-06-07 00:28:45.411 158 11637.44 85.80 56799.72 88888.00 2018-06-07 00:28:45.911 158 11637.43 85.76 56799.77 88888.00 2018-06-07 00:28:46.411 158 11637.36 85.69 56799.88 88888.00 2018-06-07 00:28:46.911 158 11637.35 85.67 56799.91 88888.00 2018-06-07 00:28:47.411 158 11637.30 85.60 56799.97 88888.00 2018-06-07 00:28:47.911 158 11637.21 85.56 56800.09 88888.00 2018-06-07 00:28:48.411 158 11637.13 85.52 56800.09 88888.00 2018-06-07 00:28:48.911 158 11637.19 85.45 56800.05 88888.00 2018-06-07 00:28:49.411 158 11637.13 85.43 56800.15 88888.00 2018-06-07 00:28:49.911 158 11637.05 85.42 56800.25 88888.00 2018-06-07 00:28:50.411 158 11637.04 85.36 56800.24 88888.00 2018-06-07 00:28:50.911 158 11636.99 85.31 56800.28 88888.00 2018-06-07 00:28:51.411 158 11636.99 85.30 56800.28 88888.00 2018-06-07 00:28:51.911 158 11636.98 85.25 56800.33 88888.00 2018-06-07 00:28:52.411 158 11636.90 85.17 56800.41 88888.00 2018-06-07 00:28:52.911 158 11636.85 85.15 56800.49 88888.00 2018-06-07 00:28:53.411 158 11636.89 85.15 56800.54 88888.00 2018-06-07 00:28:53.911 158 11636.87 85.09 56800.59 88888.00 2018-06-07 00:28:54.411 158 11636.76 85.03 56800.69 88888.00 2018-06-07 00:28:54.911 158 11636.70 85.01 56800.76 88888.00 2018-06-07 00:28:55.411 158 11636.71 85.03 56800.76 88888.00 2018-06-07 00:28:55.911 158 11636.68 84.99 56800.83 88888.00 2018-06-07 00:28:56.411 158 11636.69 84.96 56801.02 88888.00 2018-06-07 00:28:56.911 158 11636.68 84.94 56801.07 88888.00 2018-06-07 00:28:57.411 158 11636.62 84.94 56801.13 88888.00 2018-06-07 00:28:57.911 158 11636.60 84.88 56801.20 88888.00 2018-06-07 00:28:58.411 158 11636.61 84.85 56801.23 88888.00 2018-06-07 00:28:58.911 158 11636.56 84.82 56801.24 88888.00 2018-06-07 00:28:59.411 158 11636.49 84.78 56801.28 88888.00 2018-06-07 00:28:59.911 158 11636.46 84.72 56801.34 88888.00 2018-06-07 00:29:00.411 158 11636.34 84.63 56801.39 88888.00 2018-06-07 00:29:00.911 158 11636.34 84.58 56801.37 88888.00 2018-06-07 00:29:01.411 158 11636.39 84.57 56801.43 88888.00 2018-06-07 00:29:01.911 158 11636.36 84.54 56801.53 88888.00 2018-06-07 00:29:02.411 158 11636.28 84.53 56801.64 88888.00 2018-06-07 00:29:02.911 158 11636.26 84.49 56801.59 88888.00 2018-06-07 00:29:03.911 158 11636.21 84.44 56801.52 88888.00 2018-06-07 00:29:04.411 158 11636.27 84.42 56801.59 88888.00 2018-06-07 00:29:04.911 158 11636.26 84.38 56801.60 88888.00 2018-06-07 00:29:05.411 158 11636.19 84.30 56801.55 88888.00 2018-06-07 00:29:05.911 158 11636.14 84.30 56801.59 88888.00 2018-06-07 00:29:06.411 158 11636.11 84.28 56801.62 88888.00 2018-06-07 00:29:06.911 158 11636.05 84.27 56801.65 88888.00 2018-06-07 00:29:07.411 158 11636.05 84.23 56801.62 88888.00 2018-06-07 00:29:07.911 158 11636.11 84.22 56801.59 88888.00 2018-06-07 00:29:08.411 158 11635.99 84.24 56801.58 88888.00 2018-06-07 00:29:08.911 158 11635.92 84.22 56801.62 88888.00 2018-06-07 00:29:09.411 158 11635.91 84.19 56801.64 88888.00 2018-06-07 00:29:09.911 158 11635.89 84.19 56801.60 88888.00 2018-06-07 00:29:10.411 158 11635.85 84.15 56801.60 88888.00 2018-06-07 00:29:10.911 158 11635.85 84.13 56801.62 88888.00 2018-06-07 00:29:11.411 158 11635.83 84.03 56801.53 88888.00 2018-06-07 00:29:11.911 158 11635.77 84.00 56801.58 88888.00 2018-06-07 00:29:12.411 158 11635.80 83.95 56801.52 88888.00 2018-06-07 00:29:12.911 158 11635.76 83.88 56801.43 88888.00 2018-06-07 00:29:13.411 158 11635.76 83.86 56801.46 88888.00 2018-06-07 00:29:13.911 158 11635.77 83.81 56801.51 88888.00 2018-06-07 00:29:14.411 158 11635.74 83.80 56801.50 88888.00 2018-06-07 00:29:14.911 158 11635.71 83.81 56801.49 88888.00 2018-06-07 00:29:15.411 158 11635.76 83.83 56801.43 88888.00 2018-06-07 00:29:15.911 158 11635.70 83.77 56801.38 88888.00 2018-06-07 00:29:16.411 158 11635.60 83.69 56801.42 88888.00 2018-06-07 00:29:17.411 158 11635.70 83.69 56801.43 88888.00 2018-06-07 00:29:17.911 158 11635.63 83.69 56801.39 88888.00 2018-06-07 00:29:18.411 158 11635.60 83.67 56801.40 88888.00 2018-06-07 00:29:18.911 158 11635.60 83.67 56801.45 88888.00 2018-06-07 00:29:19.411 158 11635.55 83.68 56801.31 88888.00 2018-06-07 00:29:19.911 158 11635.53 83.63 56801.19 88888.00 2018-06-07 00:29:20.411 158 11635.58 83.56 56801.27 88888.00 2018-06-07 00:29:20.911 158 11635.52 83.53 56801.20 88888.00 2018-06-07 00:29:21.411 158 11635.50 83.53 56801.14 88888.00 2018-06-07 00:29:21.911 158 11635.52 83.49 56801.14 88888.00 2018-06-07 00:29:22.411 158 11635.48 83.49 56801.11 88888.00 2018-06-07 00:29:22.911 158 11635.42 83.45 56801.06 88888.00 2018-06-07 00:29:23.411 158 11635.43 83.40 56800.94 88888.00 2018-06-07 00:29:23.911 158 11635.44 83.39 56800.88 88888.00 2018-06-07 00:29:24.411 158 11635.31 83.33 56800.86 88888.00 2018-06-07 00:29:24.911 158 11635.34 83.32 56800.83 88888.00 2018-06-07 00:29:25.411 158 11635.34 83.33 56800.76 88888.00 2018-06-07 00:29:25.911 158 11635.28 83.33 56800.67 88888.00 2018-06-07 00:29:26.411 158 11635.20 83.33 56800.60 88888.00 2018-06-07 00:29:27.411 158 11635.08 83.28 56800.47 88888.00 2018-06-07 00:29:27.911 158 11635.11 83.27 56800.43 88888.00 2018-06-07 00:29:28.411 158 11635.10 83.26 56800.42 88888.00 2018-06-07 00:29:28.911 158 11635.04 83.25 56800.28 88888.00 2018-06-07 00:29:29.411 158 11635.06 83.22 56800.18 88888.00 2018-06-07 00:29:29.911 158 11635.02 83.24 56800.21 88888.00 2018-06-07 00:29:30.411 158 11634.95 83.22 56800.12 88888.00 2018-06-07 00:29:30.911 158 11634.92 83.20 56800.12 88888.00 2018-06-07 00:29:31.411 158 11634.96 83.17 56800.11 88888.00 2018-06-07 00:29:31.911 158 11634.92 83.13 56800.02 88888.00 2018-06-07 00:29:32.412 158 11634.80 83.11 56799.97 88888.00 2018-06-07 00:29:32.912 158 11634.83 83.04 56799.83 88888.00 2018-06-07 00:29:33.412 158 11634.79 82.95 56799.73 88888.00 2018-06-07 00:29:33.912 158 11634.71 82.95 56799.67 88888.00 2018-06-07 00:29:34.412 158 11634.73 82.94 56799.61 88888.00 2018-06-07 00:29:34.912 158 11634.66 82.94 56799.61 88888.00 2018-06-07 00:29:35.412 158 11634.59 82.99 56799.57 88888.00 2018-06-07 00:29:35.912 158 11634.60 83.02 56799.51 88888.00 2018-06-07 00:29:36.412 158 11634.62 82.97 56799.46 88888.00 2018-06-07 00:29:36.912 158 11634.46 82.95 56799.43 88888.00 2018-06-07 00:29:37.412 158 11634.43 82.90 56799.38 88888.00 2018-06-07 00:29:37.912 158 11634.45 82.88 56799.29 88888.00 2018-06-07 00:29:38.412 158 11634.38 82.88 56799.20 88888.00 2018-06-07 00:29:38.912 158 11634.38 82.92 56799.20 88888.00 2018-06-07 00:29:39.412 158 11634.38 82.92 56799.09 88888.00 2018-06-07 00:29:39.912 158 11634.33 82.88 56799.01 88888.00 2018-06-07 00:29:40.412 158 11634.24 82.90 56798.99 88888.00 2018-06-07 00:29:40.912 158 11634.18 82.86 56798.89 88888.00 2018-06-07 00:29:41.412 158 11634.11 82.85 56798.84 88888.00 2018-06-07 00:29:41.912 158 11634.10 82.87 56798.70 88888.00 2018-06-07 00:29:42.412 158 11634.13 82.88 56798.66 88888.00 2018-06-07 00:29:42.912 158 11634.05 82.86 56798.64 88888.00 2018-06-07 00:29:43.412 158 11633.92 82.81 56798.52 88888.00 2018-06-07 00:29:43.912 158 11633.91 82.84 56798.44 88888.00 2018-06-07 00:29:44.412 158 11633.86 82.80 56798.34 88888.00 2018-06-07 00:29:44.912 158 11633.84 82.80 56798.28 88888.00 2018-06-07 00:29:45.412 158 11633.82 82.85 56798.29 88888.00 2018-06-07 00:29:45.912 158 11633.76 82.88 56798.22 88888.00 2018-06-07 00:29:46.412 158 11633.75 82.90 56798.13 88888.00 2018-06-07 00:29:46.912 158 11633.70 82.85 56798.07 88888.00 2018-06-07 00:29:47.412 158 11633.69 82.85 56797.92 88888.00 2018-06-07 00:29:47.912 158 11633.64 82.80 56797.80 88888.00 2018-06-07 00:29:48.412 158 11633.55 82.74 56797.68 88888.00 2018-06-07 00:29:48.912 158 11633.54 82.72 56797.57 88888.00 2018-06-07 00:29:49.412 158 11633.44 82.72 56797.48 88888.00 2018-06-07 00:29:49.912 158 11633.41 82.71 56797.30 88888.00 2018-06-07 00:29:50.412 158 11633.41 82.70 56797.19 88888.00 2018-06-07 00:29:50.912 158 11633.36 82.68 56797.08 88888.00 2018-06-07 00:29:51.412 158 11633.34 82.73 56796.95 88888.00 2018-06-07 00:29:51.912 158 11633.34 82.70 56796.84 88888.00 2018-06-07 00:29:52.412 158 11633.33 82.65 56796.72 88888.00 2018-06-07 00:29:52.912 158 11633.28 82.67 56796.65 88888.00 2018-06-07 00:29:53.412 158 11633.27 82.66 56796.51 88888.00 2018-06-07 00:29:53.912 158 11633.18 82.63 56796.39 88888.00 2018-06-07 00:29:54.412 158 11633.12 82.64 56796.32 88888.00 2018-06-07 00:29:54.912 158 11633.06 82.66 56796.20 88888.00 2018-06-07 00:29:55.412 158 11632.99 82.67 56796.04 88888.00 2018-06-07 00:29:55.912 158 11632.95 82.70 56795.91 88888.00 2018-06-07 00:29:56.412 158 11632.92 82.77 56795.78 88888.00 2018-06-07 00:29:56.912 158 11632.89 82.68 56795.63 88888.00 2018-06-07 00:29:57.412 158 11632.85 82.60 56795.44 88888.00 2018-06-07 00:29:57.912 158 11632.80 82.59 56795.27 88888.00 2018-06-07 00:29:58.912 158 11632.71 82.53 56795.07 88888.00 2018-06-07 00:29:59.412 158 11632.71 82.56 56794.91 88888.00 2018-06-07 00:29:59.912 158 11632.66 82.60 56794.75 88888.00 2018-06-07 00:30:00.412 158 11632.58 82.58 56794.64 88888.00 2018-06-07 00:30:00.912 158 11632.57 82.54 56794.53 88888.00 2018-06-07 00:30:01.412 158 11632.58 82.58 56794.39 88888.00 2018-06-07 00:30:01.912 158 11632.50 82.56 56794.20 88888.00 2018-06-07 00:30:02.412 158 11632.44 82.51 56794.08 88888.00 2018-06-07 00:30:02.912 158 11632.44 82.56 56793.98 88888.00 2018-06-07 00:30:03.412 158 11632.37 82.58 56793.72 88888.00 2018-06-07 00:30:03.912 158 11632.25 82.56 56793.55 88888.00 2018-06-07 00:30:04.412 158 11632.26 82.56 56793.50 88888.00 2018-06-07 00:30:04.912 158 11632.25 82.52 56793.28 88888.00 2018-06-07 00:30:05.412 158 11632.23 82.51 56793.21 88888.00 2018-06-07 00:30:05.912 158 11632.21 82.51 56793.03 88888.00 2018-06-07 00:30:06.412 158 11632.11 82.51 56792.79 88888.00 2018-06-07 00:30:06.912 158 11632.05 82.46 56792.71 88888.00 2018-06-07 00:30:07.412 158 11632.05 82.49 56792.42 88888.00 2018-06-07 00:30:07.912 158 11632.03 82.47 56792.14 88888.00 2018-06-07 00:30:08.412 158 11631.95 82.49 56792.12 88888.00 2018-06-07 00:30:08.912 158 11631.91 82.47 56792.07 88888.00 2018-06-07 00:30:09.412 158 11631.91 82.39 56791.86 88888.00 2018-06-07 00:30:09.912 158 11631.86 82.37 56791.55 88888.00 2018-06-07 00:30:10.412 158 11631.86 82.37 56791.32 88888.00 2018-06-07 00:30:10.912 158 11631.87 82.37 56791.15 88888.00 2018-06-07 00:30:11.412 158 11631.82 82.37 56790.93 88888.00 2018-06-07 00:30:11.912 158 11631.79 82.38 56790.69 88888.00 2018-06-07 00:30:12.412 158 11631.84 82.33 56790.54 88888.00 2018-06-07 00:30:12.912 158 11631.79 82.33 56790.42 88888.00 2018-06-07 00:30:13.412 158 11631.70 82.40 56790.14 88888.00 2018-06-07 00:30:13.912 158 11631.70 82.39 56790.03 88888.00 2018-06-07 00:30:14.412 158 11631.66 82.36 56789.83 88888.00 2018-06-07 00:30:14.912 158 11631.64 82.37 56789.77 88888.00 2018-06-07 00:30:15.412 158 11631.66 82.32 56789.75 88888.00 2018-06-07 00:30:15.912 158 11631.63 82.26 56789.56 88888.00 2018-06-07 00:30:16.412 158 11631.56 82.23 56789.32 88888.00 2018-06-07 00:30:16.912 158 11631.48 82.20 56789.00 88888.00 2018-06-07 00:30:17.412 158 11631.42 82.18 56788.80 88888.00 2018-06-07 00:30:17.912 158 11631.47 82.17 56788.86 88888.00 2018-06-07 00:30:18.412 158 11631.43 82.20 56788.44 88888.00 2018-06-07 00:30:18.912 158 11631.39 82.22 56788.28 88888.00 2018-06-07 00:30:19.412 158 11631.41 82.20 56788.23 88888.00 2018-06-07 00:30:19.912 158 11631.31 82.18 56787.85 88888.00 2018-06-07 00:30:20.412 158 11631.25 82.13 56787.70 88888.00 2018-06-07 00:30:20.912 158 11631.21 82.11 56787.64 88888.00 2018-06-07 00:30:21.412 158 11631.17 82.08 56787.48 88888.00 2018-06-07 00:30:21.912 158 11631.14 82.06 56787.16 88888.00 2018-06-07 00:30:22.412 158 11631.05 82.04 56786.87 88888.00 2018-06-07 00:30:22.912 158 11630.97 82.00 56786.55 88888.00 2018-06-07 00:30:23.412 158 11631.01 81.97 56786.36 88888.00 2018-06-07 00:30:23.912 158 11631.00 81.97 56786.12 88888.00 2018-06-07 00:30:24.412 158 11630.96 81.93 56785.89 88888.00 2018-06-07 00:30:24.912 158 11630.93 81.86 56785.68 88888.00 2018-06-07 00:30:25.412 158 11630.91 81.83 56785.48 88888.00 2018-06-07 00:30:25.912 158 11630.89 81.85 56785.33 88888.00 2018-06-07 00:30:26.912 158 11630.86 81.76 56785.02 88888.00 2018-06-07 00:30:27.412 158 11630.73 81.75 56784.78 88888.00 2018-06-07 00:30:27.912 158 11630.64 81.77 56784.38 88888.00 2018-06-07 00:30:28.412 158 11630.70 81.75 56784.16 88888.00 2018-06-07 00:30:28.912 158 11630.70 81.70 56784.16 88888.00 2018-06-07 00:30:29.412 158 11630.70 81.64 56783.79 88888.00 2018-06-07 00:30:29.912 158 11630.72 81.61 56783.47 88888.00 2018-06-07 00:30:30.412 158 11630.68 81.55 56783.39 88888.00 2018-06-07 00:30:30.912 158 11630.59 81.51 56782.98 88888.00 2018-06-07 00:30:31.412 158 11630.63 81.44 56782.81 88888.00 2018-06-07 00:30:31.912 158 11630.51 81.37 56782.57 88888.00 2018-06-07 00:30:32.412 158 11630.51 81.34 56782.46 88888.00 2018-06-07 00:30:32.912 158 11630.55 81.28 56782.13 88888.00 2018-06-07 00:30:33.412 158 11630.47 81.22 56781.94 88888.00 2018-06-07 00:30:33.912 158 11630.48 81.18 56781.61 88888.00 2018-06-07 00:30:34.412 158 11630.50 81.09 56781.35 88888.00 2018-06-07 00:30:34.912 158 11630.43 81.02 56781.12 88888.00 2018-06-07 00:30:35.412 158 11630.38 80.97 56780.86 88888.00 2018-06-07 00:30:35.912 158 11630.40 80.90 56780.61 88888.00 2018-06-07 00:30:36.412 158 11630.34 80.87 56780.39 88888.00 2018-06-07 00:30:36.912 158 11630.30 80.82 56780.10 88888.00 2018-06-07 00:30:37.412 158 11630.31 80.74 56779.77 88888.00 2018-06-07 00:30:37.912 158 11630.34 80.67 56779.58 88888.00 2018-06-07 00:30:38.412 158 11630.23 80.64 56779.41 88888.00 2018-06-07 00:30:38.912 158 11630.17 80.60 56779.16 88888.00 2018-06-07 00:30:39.412 158 11630.18 80.49 56778.91 88888.00 2018-06-07 00:30:39.912 158 11630.15 80.45 56778.74 88888.00 2018-06-07 00:30:40.412 158 11630.16 80.36 56778.46 88888.00 2018-06-07 00:30:40.912 158 11630.22 80.27 56778.26 88888.00 2018-06-07 00:30:41.412 158 11630.18 80.20 56778.03 88888.00 2018-06-07 00:30:41.912 158 11630.18 80.14 56777.77 88888.00 2018-06-07 00:30:42.412 158 11630.17 80.05 56777.53 88888.00 2018-06-07 00:30:42.912 158 11630.10 79.96 56777.31 88888.00 2018-06-07 00:30:43.412 158 11630.00 79.91 56777.07 88888.00 2018-06-07 00:30:43.912 158 11629.97 79.82 56776.88 88888.00 2018-06-07 00:30:44.412 158 11629.99 79.73 56776.69 88888.00 2018-06-07 00:30:44.912 158 11629.97 79.65 56776.42 88888.00 2018-06-07 00:30:45.412 158 11630.01 79.60 56776.16 88888.00 2018-06-07 00:30:45.912 158 11629.94 79.51 56775.94 88888.00 2018-06-07 00:30:46.412 158 11629.88 79.45 56775.65 88888.00 2018-06-07 00:30:46.912 158 11629.90 79.40 56775.35 88888.00 2018-06-07 00:30:47.412 158 11629.88 79.31 56775.12 88888.00 2018-06-07 00:30:47.912 158 11629.86 79.23 56774.98 88888.00 2018-06-07 00:30:48.412 158 11629.82 79.16 56774.73 88888.00 2018-06-07 00:30:48.912 158 11629.80 79.04 56774.47 88888.00 2018-06-07 00:30:49.412 158 11629.71 78.96 56774.23 88888.00 2018-06-07 00:30:49.912 158 11629.76 78.89 56774.05 88888.00 2018-06-07 00:30:50.412 158 11629.73 78.76 56773.83 88888.00 2018-06-07 00:30:50.912 158 11629.65 78.70 56773.65 88888.00 2018-06-07 00:30:51.412 158 11629.61 78.62 56773.44 88888.00 2018-06-07 00:30:51.912 158 11629.59 78.55 56773.22 88888.00 2018-06-07 00:30:52.412 158 11629.47 78.48 56773.01 88888.00 2018-06-07 00:30:52.912 158 11629.41 78.43 56772.81 88888.00 2018-06-07 00:30:53.412 158 11629.41 78.31 56772.64 88888.00 2018-06-07 00:30:53.912 158 11629.36 78.21 56772.43 88888.00 2018-06-07 00:30:54.412 158 11629.26 78.11 56772.25 88888.00 2018-06-07 00:30:54.912 158 11629.24 78.05 56772.12 88888.00 2018-06-07 00:30:55.412 158 11629.20 78.01 56771.90 88888.00 2018-06-07 00:30:55.912 158 11629.13 77.94 56771.71 88888.00 2018-06-07 00:30:56.412 158 11629.10 77.85 56771.54 88888.00 2018-06-07 00:30:56.912 158 11629.09 77.80 56771.36 88888.00 2018-06-07 00:30:57.412 158 11629.04 77.70 56771.19 88888.00 2018-06-07 00:30:57.912 158 11629.05 77.64 56771.02 88888.00 2018-06-07 00:30:58.412 158 11629.04 77.56 56770.84 88888.00 2018-06-07 00:30:58.912 158 11628.98 77.49 56770.63 88888.00 2018-06-07 00:30:59.412 158 11629.01 77.43 56770.47 88888.00 2018-06-07 00:30:59.912 158 11628.99 77.37 56770.27 88888.00 2018-06-07 00:31:00.412 158 11628.95 77.33 56770.11 88888.00 2018-06-07 00:31:00.912 158 11628.91 77.28 56769.93 88888.00 2018-06-07 00:31:01.412 158 11628.85 77.17 56769.74 88888.00 2018-06-07 00:31:01.912 158 11628.79 77.10 56769.61 88888.00 2018-06-07 00:31:02.412 158 11628.82 76.99 56769.41 88888.00 2018-06-07 00:31:02.912 158 11628.85 76.94 56769.20 88888.00 2018-06-07 00:31:03.412 158 11628.81 76.87 56769.06 88888.00 2018-06-07 00:31:03.912 158 11628.79 76.86 56768.92 88888.00 2018-06-07 00:31:04.412 158 11628.77 76.82 56768.73 88888.00 2018-06-07 00:31:04.912 158 11628.62 76.69 56768.58 88888.00 2018-06-07 00:31:05.412 158 11628.56 76.66 56768.43 88888.00 2018-06-07 00:31:05.912 158 11628.55 76.59 56768.27 88888.00 2018-06-07 00:31:06.412 158 11628.57 76.47 56768.08 88888.00 2018-06-07 00:31:06.912 158 11628.56 76.41 56767.95 88888.00 2018-06-07 00:31:07.412 158 11628.54 76.38 56767.81 88888.00 2018-06-07 00:31:07.912 158 11628.49 76.30 56767.60 88888.00 2018-06-07 00:31:08.412 158 11628.46 76.25 56767.50 88888.00 2018-06-07 00:31:08.912 158 11628.46 76.17 56767.41 88888.00 2018-06-07 00:31:09.412 158 11628.43 76.10 56767.26 88888.00 2018-06-07 00:31:09.912 158 11628.35 76.08 56767.13 88888.00 2018-06-07 00:31:10.412 158 11628.40 76.06 56767.03 88888.00 2018-06-07 00:31:10.912 158 11628.39 76.00 56766.97 88888.00 2018-06-07 00:31:11.412 158 11628.33 75.90 56766.87 88888.00 2018-06-07 00:31:11.912 158 11628.33 75.86 56766.77 88888.00 2018-06-07 00:31:12.412 158 11628.36 75.81 56766.64 88888.00 2018-06-07 00:31:12.912 158 11628.33 75.76 56766.49 88888.00 2018-06-07 00:31:13.412 158 11628.27 75.77 56766.39 88888.00 2018-06-07 00:31:13.912 158 11628.30 75.72 56766.33 88888.00 2018-06-07 00:31:14.412 158 11628.27 75.67 56766.22 88888.00 2018-06-07 00:31:14.912 158 11628.29 75.65 56766.09 88888.00 2018-06-07 00:31:15.412 158 11628.33 75.56 56766.03 88888.00 2018-06-07 00:31:15.912 158 11628.30 75.45 56765.95 88888.00 2018-06-07 00:31:16.412 158 11628.26 75.50 56765.84 88888.00 2018-06-07 00:31:16.912 158 11628.25 75.50 56765.82 88888.00 2018-06-07 00:31:17.412 158 11628.25 75.39 56765.76 88888.00 2018-06-07 00:31:17.912 158 11628.25 75.40 56765.67 88888.00 2018-06-07 00:31:18.412 158 11628.23 75.39 56765.58 88888.00 2018-06-07 00:31:18.912 158 11628.21 75.39 56765.55 88888.00 2018-06-07 00:31:19.412 158 11628.23 75.32 56765.55 88888.00 2018-06-07 00:31:19.912 158 11628.28 75.28 56765.50 88888.00 2018-06-07 00:31:20.412 158 11628.26 75.30 56765.39 88888.00 2018-06-07 00:31:20.912 158 11628.22 75.23 56765.33 88888.00 2018-06-07 00:31:21.412 158 11628.28 75.22 56765.24 88888.00 2018-06-07 00:31:21.912 158 11628.30 75.19 56765.12 88888.00 2018-06-07 00:31:22.412 158 11628.26 75.16 56765.06 88888.00 2018-06-07 00:31:22.912 158 11628.26 75.18 56765.03 88888.00 2018-06-07 00:31:23.412 158 11628.28 75.17 56764.98 88888.00 2018-06-07 00:31:23.912 158 11628.28 75.17 56764.90 88888.00 2018-06-07 00:31:24.412 158 11628.33 75.16 56764.94 88888.00 2018-06-07 00:31:24.912 158 11628.35 75.11 56764.92 88888.00 2018-06-07 00:31:25.412 158 11628.29 75.08 56764.86 88888.00 2018-06-07 00:31:25.912 158 11628.30 75.10 56764.84 88888.00 2018-06-07 00:31:26.412 158 11628.32 75.12 56764.85 88888.00 2018-06-07 00:31:26.913 158 11628.29 75.12 56764.82 88888.00 2018-06-07 00:31:27.413 158 11628.27 75.08 56764.80 88888.00 2018-06-07 00:31:27.913 158 11628.27 75.09 56764.74 88888.00 2018-06-07 00:31:28.413 158 11628.32 75.08 56764.74 88888.00 2018-06-07 00:31:28.913 158 11628.30 75.08 56764.75 88888.00 2018-06-07 00:31:29.413 158 11628.34 75.06 56764.74 88888.00 2018-06-07 00:31:29.913 158 11628.23 75.05 56764.72 88888.00 2018-06-07 00:31:30.413 158 11628.22 75.06 56764.69 88888.00 2018-06-07 00:31:30.913 158 11628.23 75.08 56764.67 88888.00 2018-06-07 00:31:31.413 158 11628.20 75.03 56764.63 88888.00 2018-06-07 00:31:31.913 158 11628.23 75.06 56764.61 88888.00 2018-06-07 00:31:32.413 158 11628.27 75.08 56764.60 88888.00 2018-06-07 00:31:32.913 158 11628.26 75.03 56764.58 88888.00 2018-06-07 00:31:33.413 158 11628.20 75.01 56764.60 88888.00 2018-06-07 00:31:33.913 158 11628.20 75.08 56764.56 88888.00 2018-06-07 00:31:34.413 158 11628.30 75.04 56764.53 88888.00 2018-06-07 00:31:34.913 158 11628.32 75.03 56764.47 88888.00 2018-06-07 00:31:35.413 158 11628.25 75.04 56764.46 88888.00 2018-06-07 00:31:35.913 158 11628.30 75.02 56764.41 88888.00 2018-06-07 00:31:36.413 158 11628.23 74.97 56764.40 88888.00 2018-06-07 00:31:36.913 158 11628.20 74.97 56764.39 88888.00 2018-06-07 00:31:37.413 158 11628.23 74.98 56764.35 88888.00 2018-06-07 00:31:37.913 158 11628.28 74.98 56764.29 88888.00 2018-06-07 00:31:38.413 158 11628.28 74.97 56764.22 88888.00 2018-06-07 00:31:38.913 158 11628.30 74.96 56764.20 88888.00 2018-06-07 00:31:39.913 158 11628.30 74.90 56764.13 88888.00 2018-06-07 00:31:40.413 158 11628.34 74.89 56764.14 88888.00 2018-06-07 00:31:40.913 158 11628.35 74.84 56764.15 88888.00 2018-06-07 00:31:41.413 158 11628.34 74.81 56764.09 88888.00 2018-06-07 00:31:41.913 158 11628.37 74.78 56764.07 88888.00 2018-06-07 00:31:42.413 158 11628.39 74.81 56764.09 88888.00 2018-06-07 00:31:42.913 158 11628.35 74.78 56764.05 88888.00 2018-06-07 00:31:43.413 158 11628.33 74.78 56764.08 88888.00 2018-06-07 00:31:43.913 158 11628.34 74.74 56764.04 88888.00 2018-06-07 00:31:44.413 158 11628.34 74.71 56764.07 88888.00 2018-06-07 00:31:44.913 158 11628.39 74.74 56764.01 88888.00 2018-06-07 00:31:45.413 158 11628.41 74.70 56763.95 88888.00 2018-06-07 00:31:45.913 158 11628.35 74.64 56763.96 88888.00 2018-06-07 00:31:46.413 158 11628.37 74.63 56763.94 88888.00 2018-06-07 00:31:46.913 158 11628.47 74.62 56763.91 88888.00 2018-06-07 00:31:47.413 158 11628.42 74.60 56763.92 88888.00 2018-06-07 00:31:47.913 158 11628.35 74.57 56763.88 88888.00 2018-06-07 00:31:48.413 158 11628.37 74.58 56763.86 88888.00 2018-06-07 00:31:48.913 158 11628.40 74.60 56763.78 88888.00 2018-06-07 00:31:49.413 158 11628.34 74.61 56763.76 88888.00 2018-06-07 00:31:49.913 158 11628.39 74.57 56763.78 88888.00 2018-06-07 00:31:50.413 158 11628.41 74.53 56763.77 88888.00 2018-06-07 00:31:50.913 158 11628.36 74.53 56763.70 88888.00 2018-06-07 00:31:51.413 158 11628.37 74.51 56763.64 88888.00 2018-06-07 00:31:51.913 158 11628.40 74.53 56763.65 88888.00 2018-06-07 00:31:52.413 158 11628.40 74.53 56763.63 88888.00 2018-06-07 00:31:53.413 158 11628.46 74.54 56763.57 88888.00 2018-06-07 00:31:53.913 158 11628.37 74.54 56763.54 88888.00 2018-06-07 00:31:54.413 158 11628.42 74.53 56763.50 88888.00 2018-06-07 00:31:54.913 158 11628.42 74.58 56763.50 88888.00 2018-06-07 00:31:55.413 158 11628.40 74.58 56763.50 88888.00 2018-06-07 00:31:55.913 158 11628.42 74.54 56763.51 88888.00 2018-06-07 00:31:56.413 158 11628.50 74.50 56763.45 88888.00 2018-06-07 00:31:56.913 158 11628.48 74.44 56763.43 88888.00 2018-06-07 00:31:57.413 158 11628.43 74.43 56763.41 88888.00 2018-06-07 00:31:57.913 158 11628.47 74.48 56763.36 88888.00 2018-06-07 00:31:58.413 158 11628.49 74.47 56763.34 88888.00 2018-06-07 00:31:58.913 158 11628.42 74.42 56763.33 88888.00 2018-06-07 00:31:59.413 158 11628.47 74.38 56763.33 88888.00 2018-06-07 00:31:59.913 158 11628.48 74.38 56763.32 88888.00 2018-06-07 00:32:00.413 158 11628.43 74.35 56763.28 88888.00 2018-06-07 00:32:00.913 158 11628.42 74.34 56763.30 88888.00 2018-06-07 00:32:01.413 158 11628.41 74.30 56763.30 88888.00 2018-06-07 00:32:01.913 158 11628.44 74.27 56763.26 88888.00 2018-06-07 00:32:02.413 158 11628.47 74.28 56763.27 88888.00 2018-06-07 00:32:02.913 158 11628.55 74.23 56763.26 88888.00 2018-06-07 00:32:03.413 158 11628.53 74.20 56763.24 88888.00 2018-06-07 00:32:03.913 158 11628.47 74.22 56763.20 88888.00 2018-06-07 00:32:04.413 158 11628.48 74.14 56763.19 88888.00 2018-06-07 00:32:04.913 158 11628.49 74.11 56763.20 88888.00 2018-06-07 00:32:05.413 158 11628.51 74.06 56763.25 88888.00 2018-06-07 00:32:05.913 158 11628.55 74.11 56763.27 88888.00 2018-06-07 00:32:06.413 158 11628.53 74.22 56763.28 88888.00 2018-06-07 00:32:06.913 158 11628.47 74.19 56763.32 88888.00 2018-06-07 00:32:07.413 158 11628.51 74.14 56763.26 88888.00 2018-06-07 00:32:07.913 158 11628.54 74.11 56763.24 88888.00 2018-06-07 00:32:08.413 158 11628.51 74.14 56763.27 88888.00 2018-06-07 00:32:08.913 158 11628.49 74.06 56763.27 88888.00 2018-06-07 00:32:09.413 158 11628.53 74.01 56763.33 88888.00 2018-06-07 00:32:09.913 158 11628.53 73.99 56763.31 88888.00 2018-06-07 00:32:10.413 158 11628.60 73.96 56763.27 88888.00 2018-06-07 00:32:10.913 158 11628.64 73.93 56763.28 88888.00 2018-06-07 00:32:11.413 158 11628.58 73.92 56763.26 88888.00 2018-06-07 00:32:11.913 158 11628.60 73.93 56763.26 88888.00 2018-06-07 00:32:12.413 158 11628.68 73.83 56763.34 88888.00 2018-06-07 00:32:12.913 158 11628.67 73.77 56763.38 88888.00 2018-06-07 00:32:13.413 158 11628.65 73.75 56763.38 88888.00 2018-06-07 00:32:13.913 158 11628.70 73.72 56763.33 88888.00 2018-06-07 00:32:14.413 158 11628.68 73.66 56763.31 88888.00 2018-06-07 00:32:14.913 158 11628.70 73.67 56763.30 88888.00 2018-06-07 00:32:15.413 158 11628.71 73.65 56763.28 88888.00 2018-06-07 00:32:15.913 158 11628.63 73.62 56763.33 88888.00 2018-06-07 00:32:16.413 158 11628.65 73.56 56763.28 88888.00 2018-06-07 00:32:16.913 158 11628.69 73.55 56763.33 88888.00 2018-06-07 00:32:17.413 158 11628.67 73.53 56763.39 88888.00 2018-06-07 00:32:17.913 158 11628.60 73.49 56763.38 88888.00 2018-06-07 00:32:18.413 158 11628.64 73.46 56763.46 88888.00 2018-06-07 00:32:18.913 158 11628.67 73.41 56763.47 88888.00 2018-06-07 00:32:19.413 158 11628.62 73.35 56763.47 88888.00 2018-06-07 00:32:19.913 158 11628.67 73.27 56763.49 88888.00 2018-06-07 00:32:20.413 158 11628.61 73.22 56763.53 88888.00 2018-06-07 00:32:20.913 158 11628.57 73.18 56763.58 88888.00 2018-06-07 00:32:21.413 158 11628.56 73.15 56763.57 88888.00 2018-06-07 00:32:21.913 158 11628.55 73.08 56763.59 88888.00 2018-06-07 00:32:22.413 158 11628.50 73.05 56763.58 88888.00 2018-06-07 00:32:22.913 158 11628.47 73.05 56763.60 88888.00 2018-06-07 00:32:23.413 158 11628.50 72.98 56763.69 88888.00 2018-06-07 00:32:23.913 158 11628.46 72.94 56763.70 88888.00 2018-06-07 00:32:24.413 158 11628.47 72.92 56763.75 88888.00 2018-06-07 00:32:24.913 158 11628.50 72.86 56763.75 88888.00 2018-06-07 00:32:25.413 158 11628.39 72.79 56763.82 88888.00 2018-06-07 00:32:25.913 158 11628.39 72.74 56763.85 88888.00 2018-06-07 00:32:26.413 158 11628.42 72.72 56763.89 88888.00 2018-06-07 00:32:26.913 158 11628.36 72.64 56763.96 88888.00 2018-06-07 00:32:27.413 158 11628.30 72.58 56763.91 88888.00 2018-06-07 00:32:27.913 158 11628.33 72.50 56763.92 88888.00 2018-06-07 00:32:28.413 158 11628.29 72.46 56763.98 88888.00 2018-06-07 00:32:28.913 158 11628.20 72.38 56764.02 88888.00 2018-06-07 00:32:29.413 158 11628.26 72.33 56764.01 88888.00 2018-06-07 00:32:29.913 158 11628.22 72.30 56764.07 88888.00 2018-06-07 00:32:30.413 158 11628.13 72.26 56764.09 88888.00 2018-06-07 00:32:30.913 158 11628.07 72.27 56764.22 88888.00 2018-06-07 00:32:31.413 158 11628.09 72.06 56764.28 88888.00 2018-06-07 00:32:31.913 158 11628.06 72.06 56764.33 88888.00 2018-06-07 00:32:32.413 158 11628.07 72.17 56764.35 88888.00 2018-06-07 00:32:32.913 158 11628.13 72.16 56764.40 88888.00 2018-06-07 00:32:33.413 158 11628.09 72.08 56764.42 88888.00 2018-06-07 00:32:33.913 158 11628.08 72.11 56764.53 88888.00 2018-06-07 00:32:34.913 158 11628.08 72.02 56764.68 88888.00 2018-06-07 00:32:35.413 158 11628.04 71.97 56764.74 88888.00 2018-06-07 00:32:35.913 158 11628.07 71.92 56764.84 88888.00 2018-06-07 00:32:36.413 158 11628.04 71.85 56764.94 88888.00 2018-06-07 00:32:36.913 158 11628.05 71.82 56765.00 88888.00 2018-06-07 00:32:37.413 158 11628.12 71.82 56765.04 88888.00 2018-06-07 00:32:37.913 158 11628.06 71.78 56765.04 88888.00 2018-06-07 00:32:38.413 158 11628.02 71.77 56765.06 88888.00 2018-06-07 00:32:38.913 158 11628.09 71.70 56765.19 88888.00 2018-06-07 00:32:39.413 158 11628.08 71.63 56765.32 88888.00 2018-06-07 00:32:39.913 158 11628.01 71.61 56765.40 88888.00 2018-06-07 00:32:40.413 158 11628.04 71.58 56765.50 88888.00 2018-06-07 00:32:40.913 158 11628.05 71.56 56765.53 88888.00 2018-06-07 00:32:41.413 158 11628.01 71.56 56765.61 88888.00 2018-06-07 00:32:41.913 158 11628.00 71.52 56765.67 88888.00 2018-06-07 00:32:42.413 158 11628.00 71.42 56765.74 88888.00 2018-06-07 00:32:42.913 158 11627.94 71.42 56765.88 88888.00 2018-06-07 00:32:43.413 158 11627.93 71.47 56765.99 88888.00 2018-06-07 00:32:43.913 158 11627.94 71.41 56766.06 88888.00 2018-06-07 00:32:44.413 158 11627.94 71.40 56766.08 88888.00 2018-06-07 00:32:44.913 158 11627.94 71.34 56766.20 88888.00 2018-06-07 00:32:45.413 158 11627.94 71.29 56766.41 88888.00 2018-06-07 00:32:45.913 158 11627.91 71.25 56766.48 88888.00 2018-06-07 00:32:46.413 158 11627.93 71.25 56766.55 88888.00 2018-06-07 00:32:46.913 158 11627.99 71.18 56766.61 88888.00 2018-06-07 00:32:47.413 158 11627.94 71.16 56766.67 88888.00 2018-06-07 00:32:47.913 158 11627.86 71.15 56766.77 88888.00 2018-06-07 00:32:48.413 158 11627.90 71.14 56766.87 88888.00 2018-06-07 00:32:48.913 158 11627.87 71.11 56766.97 88888.00 2018-06-07 00:32:49.413 158 11627.83 71.01 56767.09 88888.00 2018-06-07 00:32:49.913 158 11627.86 71.04 56767.16 88888.00 2018-06-07 00:32:50.413 158 11627.83 71.07 56767.22 88888.00 2018-06-07 00:32:50.913 158 11627.73 71.04 56767.30 88888.00 2018-06-07 00:32:51.413 158 11627.77 71.04 56767.35 88888.00 2018-06-07 00:32:51.913 158 11627.78 71.01 56767.47 88888.00 2018-06-07 00:32:52.913 158 11627.78 70.90 56767.66 88888.00 2018-06-07 00:32:53.413 158 11627.80 70.90 56767.70 88888.00 2018-06-07 00:32:53.913 158 11627.74 70.76 56767.79 88888.00 2018-06-07 00:32:54.413 158 11627.72 70.73 56767.82 88888.00 2018-06-07 00:32:54.913 158 11627.80 70.84 56767.84 88888.00 2018-06-07 00:32:55.413 158 11627.81 70.89 56767.98 88888.00 2018-06-07 00:32:55.913 158 11627.73 70.89 56768.07 88888.00 2018-06-07 00:32:56.413 158 11627.77 70.88 56768.26 88888.00 2018-06-07 00:32:56.913 158 11627.79 70.83 56768.31 88888.00 2018-06-07 00:32:57.413 158 11627.77 70.86 56768.35 88888.00 2018-06-07 00:32:57.913 158 11627.79 70.86 56768.41 88888.00 2018-06-07 00:32:58.413 158 11627.73 70.89 56768.44 88888.00 2018-06-07 00:32:58.913 158 11627.71 70.90 56768.48 88888.00 2018-06-07 00:32:59.413 158 11627.72 70.86 56768.60 88888.00 2018-06-07 00:32:59.913 158 11627.72 70.82 56768.66 88888.00 2018-06-07 00:33:00.413 158 11627.66 70.89 56768.73 88888.00 2018-06-07 00:33:00.913 158 11627.70 70.95 56768.85 88888.00 2018-06-07 00:33:01.413 158 11627.73 70.88 56768.93 88888.00 2018-06-07 00:33:01.913 158 11627.73 70.83 56768.97 88888.00 2018-06-07 00:33:02.413 158 11627.81 70.86 56769.04 88888.00 2018-06-07 00:33:02.913 158 11627.83 70.88 56769.11 88888.00 2018-06-07 00:33:03.413 158 11627.78 70.88 56769.20 88888.00 2018-06-07 00:33:03.913 158 11627.81 70.93 56769.23 88888.00 2018-06-07 00:33:04.413 158 11627.79 70.93 56769.34 88888.00 2018-06-07 00:33:04.913 158 11627.83 70.89 56769.36 88888.00 2018-06-07 00:33:05.413 158 11627.87 71.00 56769.43 88888.00 2018-06-07 00:33:06.413 158 11627.93 71.06 56769.56 88888.00 2018-06-07 00:33:06.913 158 11627.98 71.06 56769.63 88888.00 2018-06-07 00:33:07.413 158 11628.04 71.04 56769.69 88888.00 2018-06-07 00:33:07.913 158 11627.98 71.08 56769.79 88888.00 2018-06-07 00:33:08.413 158 11628.02 71.10 56769.85 88888.00 2018-06-07 00:33:08.913 158 11628.09 71.07 56769.88 88888.00 2018-06-07 00:33:09.413 158 11628.09 71.06 56769.91 88888.00 2018-06-07 00:33:09.913 158 11628.06 71.11 56770.04 88888.00 2018-06-07 00:33:10.413 158 11628.11 71.18 56770.12 88888.00 2018-06-07 00:33:10.913 158 11628.14 71.22 56770.15 88888.00 2018-06-07 00:33:11.413 158 11628.11 71.22 56770.20 88888.00 2018-06-07 00:33:11.913 158 11628.13 71.22 56770.29 88888.00 2018-06-07 00:33:12.413 158 11628.22 71.20 56770.29 88888.00 2018-06-07 00:33:12.913 158 11628.21 71.18 56770.27 88888.00 2018-06-07 00:33:13.413 158 11628.23 71.22 56770.31 88888.00 2018-06-07 00:33:13.913 158 11628.25 71.22 56770.34 88888.00 2018-06-07 00:33:14.413 158 11628.27 71.24 56770.42 88888.00 2018-06-07 00:33:14.913 158 11628.33 71.25 56770.47 88888.00 2018-06-07 00:33:15.413 158 11628.36 71.29 56770.51 88888.00 2018-06-07 00:33:15.913 158 11628.37 71.25 56770.53 88888.00 2018-06-07 00:33:16.413 158 11628.39 71.23 56770.62 88888.00 2018-06-07 00:33:16.913 158 11628.48 71.27 56770.64 88888.00 2018-06-07 00:33:17.413 158 11628.42 71.23 56770.64 88888.00 2018-06-07 00:33:17.913 158 11628.42 71.24 56770.69 88888.00 2018-06-07 00:33:18.413 158 11628.50 71.27 56770.76 88888.00 2018-06-07 00:33:18.913 158 11628.50 71.27 56770.82 88888.00 2018-06-07 00:33:19.413 158 11628.53 71.31 56770.91 88888.00 2018-06-07 00:33:19.913 158 11628.51 71.36 56771.02 88888.00 2018-06-07 00:33:20.413 158 11628.49 71.37 56771.09 88888.00 2018-06-07 00:33:20.913 158 11628.50 71.35 56771.14 88888.00 2018-06-07 00:33:21.413 158 11628.57 71.36 56771.16 88888.00 2018-06-07 00:33:21.913 158 11628.64 71.32 56771.22 88888.00 2018-06-07 00:33:22.413 158 11628.60 71.27 56771.30 88888.00 2018-06-07 00:33:22.913 158 11628.65 71.31 56771.33 88888.00 2018-06-07 00:33:23.413 158 11628.68 71.29 56771.36 88888.00 2018-06-07 00:33:23.913 158 11628.65 71.30 56771.39 88888.00 2018-06-07 00:33:24.413 158 11628.61 71.29 56771.46 88888.00 2018-06-07 00:33:24.913 158 11628.65 71.27 56771.55 88888.00 2018-06-07 00:33:25.413 158 11628.62 71.28 56771.62 88888.00 2018-06-07 00:33:25.913 158 11628.69 71.29 56771.66 88888.00 2018-06-07 00:33:26.413 158 11628.71 71.28 56771.72 88888.00 2018-06-07 00:33:26.913 158 11628.68 71.29 56771.78 88888.00 2018-06-07 00:33:27.404 158 11628.69 71.29 56771.81 88888.00 2018-06-07 00:33:27.904 158 11628.65 71.30 56771.86 88888.00 2018-06-07 00:33:28.404 158 11628.65 71.32 56771.97 88888.00 2018-06-07 00:33:28.904 158 11628.65 71.35 56772.03 88888.00 2018-06-07 00:33:29.404 158 11628.64 71.30 56772.14 88888.00 2018-06-07 00:33:29.904 158 11628.63 71.27 56772.17 88888.00 2018-06-07 00:33:30.404 158 11628.58 71.31 56772.24 88888.00 2018-06-07 00:33:30.904 158 11628.64 71.34 56772.26 88888.00 2018-06-07 00:33:31.404 158 11628.65 71.32 56772.31 88888.00 2018-06-07 00:33:31.904 158 11628.61 71.32 56772.39 88888.00 2018-06-07 00:33:32.404 158 11628.63 71.32 56772.48 88888.00 2018-06-07 00:33:32.904 158 11628.60 71.34 56772.59 88888.00 2018-06-07 00:33:33.404 158 11628.51 71.34 56772.65 88888.00 2018-06-07 00:33:33.904 158 11628.51 71.36 56772.67 88888.00 2018-06-07 00:33:34.404 158 11628.58 71.41 56772.74 88888.00 2018-06-07 00:33:34.904 158 11628.54 71.41 56772.83 88888.00 2018-06-07 00:33:35.404 158 11628.50 71.44 56772.89 88888.00 2018-06-07 00:33:35.904 158 11628.51 71.43 56772.97 88888.00 2018-06-07 00:33:36.404 158 11628.49 71.47 56773.08 88888.00 2018-06-07 00:33:36.904 158 11628.50 71.50 56773.15 88888.00 2018-06-07 00:33:37.404 158 11628.51 71.48 56773.19 88888.00 2018-06-07 00:33:37.904 158 11628.46 71.49 56773.23 88888.00 2018-06-07 00:33:38.404 158 11628.43 71.51 56773.31 88888.00 2018-06-07 00:33:38.904 158 11628.44 71.51 56773.36 88888.00 2018-06-07 00:33:39.404 158 11628.39 71.50 56773.45 88888.00 2018-06-07 00:33:39.904 158 11628.37 71.48 56773.58 88888.00 2018-06-07 00:33:40.404 158 11628.42 71.51 56773.68 88888.00 2018-06-07 00:33:40.904 158 11628.39 71.54 56773.76 88888.00 2018-06-07 00:33:41.404 158 11628.33 71.54 56773.89 88888.00 2018-06-07 00:33:41.904 158 11628.35 71.58 56773.82 88888.00 2018-06-07 00:33:42.404 158 11628.33 71.61 56773.96 88888.00 2018-06-07 00:33:42.904 158 11628.27 71.69 56774.05 88888.00 2018-06-07 00:33:43.404 158 11628.29 71.74 56774.11 88888.00 2018-06-07 00:33:43.904 158 11628.26 71.72 56774.13 88888.00 2018-06-07 00:33:44.404 158 11628.19 71.83 56774.17 88888.00 2018-06-07 00:33:44.904 158 11628.26 71.81 56774.29 88888.00 2018-06-07 00:33:45.404 158 11628.27 71.81 56774.42 88888.00 2018-06-07 00:33:45.904 158 11628.20 71.85 56774.45 88888.00 2018-06-07 00:33:46.404 158 11628.18 71.88 56774.56 88888.00 2018-06-07 00:33:46.904 158 11628.20 71.89 56774.61 88888.00 2018-06-07 00:33:47.404 158 11628.12 71.93 56774.73 88888.00 2018-06-07 00:33:47.904 158 11628.11 71.98 56774.79 88888.00 2018-06-07 00:33:48.404 158 11628.19 72.05 56774.79 88888.00 2018-06-07 00:33:48.904 158 11628.15 72.09 56774.82 88888.00 2018-06-07 00:33:49.404 158 11628.13 72.11 56774.94 88888.00 2018-06-07 00:33:49.904 158 11628.14 72.12 56774.99 88888.00 2018-06-07 00:33:50.404 158 11628.08 72.13 56775.05 88888.00 2018-06-07 00:33:50.904 158 11628.01 72.15 56775.15 88888.00 2018-06-07 00:33:51.404 158 11628.09 72.17 56775.25 88888.00 2018-06-07 00:33:51.904 158 11628.09 72.17 56775.32 88888.00 2018-06-07 00:33:52.404 158 11628.07 72.19 56775.43 88888.00 2018-06-07 00:33:52.904 158 11628.14 72.19 56775.58 88888.00 2018-06-07 00:33:53.404 158 11628.16 72.22 56775.70 88888.00 2018-06-07 00:33:53.904 158 11628.11 72.26 56775.77 88888.00 2018-06-07 00:33:54.404 158 11628.14 72.32 56775.84 88888.00 2018-06-07 00:33:54.904 158 11628.14 72.34 56775.97 88888.00 2018-06-07 00:33:55.404 158 11628.07 72.44 56776.03 88888.00 2018-06-07 00:33:55.904 158 11628.12 72.51 56776.18 88888.00 2018-06-07 00:33:56.404 158 11628.12 72.50 56776.37 88888.00 2018-06-07 00:33:56.904 158 11628.04 72.54 56776.41 88888.00 2018-06-07 00:33:57.404 158 11628.07 72.54 56776.47 88888.00 2018-06-07 00:33:57.904 158 11628.07 72.57 56776.65 88888.00 2018-06-07 00:33:58.404 158 11628.05 72.61 56776.76 88888.00 2018-06-07 00:33:58.904 158 11628.11 72.64 56776.86 88888.00 2018-06-07 00:33:59.404 158 11628.12 72.66 56777.03 88888.00 2018-06-07 00:33:59.904 158 11628.06 72.70 56777.16 88888.00 2018-06-07 00:34:00.404 158 11628.11 72.73 56777.29 88888.00 2018-06-07 00:34:00.904 158 11628.13 72.71 56777.40 88888.00 2018-06-07 00:34:01.404 158 11628.01 72.75 56777.46 88888.00 2018-06-07 00:34:01.904 158 11628.01 72.84 56777.62 88888.00 2018-06-07 00:34:02.404 158 11628.05 72.90 56777.77 88888.00 2018-06-07 00:34:02.904 158 11628.02 72.87 56777.88 88888.00 2018-06-07 00:34:03.404 158 11628.01 72.87 56777.91 88888.00 2018-06-07 00:34:03.904 158 11628.06 72.94 56778.06 88888.00 2018-06-07 00:34:04.404 158 11628.02 72.93 56778.20 88888.00 2018-06-07 00:34:04.904 158 11628.01 73.01 56778.38 88888.00 2018-06-07 00:34:05.404 158 11628.07 73.11 56778.46 88888.00 2018-06-07 00:34:05.904 158 11628.08 73.13 56778.55 88888.00 2018-06-07 00:34:06.404 158 11628.02 73.12 56778.75 88888.00 2018-06-07 00:34:06.904 158 11628.00 73.11 56778.92 88888.00 2018-06-07 00:34:07.404 158 11627.98 73.09 56779.03 88888.00 2018-06-07 00:34:07.904 158 11628.01 73.14 56779.15 88888.00 2018-06-07 00:34:08.404 158 11628.06 73.22 56779.20 88888.00 2018-06-07 00:34:08.904 158 11628.00 73.22 56779.36 88888.00 2018-06-07 00:34:09.404 158 11627.94 73.21 56779.45 88888.00 2018-06-07 00:34:09.904 158 11627.88 73.27 56779.62 88888.00 2018-06-07 00:34:10.404 158 11627.90 73.25 56779.77 88888.00 2018-06-07 00:34:10.904 158 11627.85 73.24 56779.94 88888.00 2018-06-07 00:34:11.404 158 11627.81 73.26 56780.08 88888.00 2018-06-07 00:34:11.904 158 11627.86 73.27 56780.21 88888.00 2018-06-07 00:34:12.404 158 11627.79 73.31 56780.38 88888.00 2018-06-07 00:34:12.904 158 11627.74 73.38 56780.54 88888.00 2018-06-07 00:34:13.404 158 11627.78 73.41 56780.67 88888.00 2018-06-07 00:34:13.904 158 11627.73 73.39 56780.85 88888.00 2018-06-07 00:34:14.404 158 11627.63 73.40 56780.96 88888.00 2018-06-07 00:34:14.904 158 11627.62 73.41 56781.15 88888.00 2018-06-07 00:34:15.904 158 11627.53 73.49 56781.35 88888.00 2018-06-07 00:34:16.404 158 11627.53 73.49 56781.56 88888.00 2018-06-07 00:34:16.904 158 11627.49 73.53 56781.63 88888.00 2018-06-07 00:34:17.404 158 11627.42 73.55 56781.82 88888.00 2018-06-07 00:34:17.904 158 11627.40 73.55 56782.00 88888.00 2018-06-07 00:34:18.404 158 11627.30 73.60 56782.04 88888.00 2018-06-07 00:34:18.904 158 11627.29 73.62 56782.19 88888.00 2018-06-07 00:34:19.404 158 11627.29 73.61 56782.39 88888.00 2018-06-07 00:34:19.904 158 11627.26 73.58 56782.52 88888.00 2018-06-07 00:34:20.404 158 11627.19 73.62 56782.64 88888.00 2018-06-07 00:34:20.904 158 11627.19 73.66 56782.73 88888.00 2018-06-07 00:34:21.404 158 11627.18 73.69 56782.96 88888.00 2018-06-07 00:34:21.904 158 11627.07 73.74 56783.16 88888.00 2018-06-07 00:34:22.404 158 11627.07 73.75 56783.16 88888.00 2018-06-07 00:34:22.904 158 11627.03 73.74 56783.29 88888.00 2018-06-07 00:34:23.404 158 11626.95 73.77 56783.45 88888.00 2018-06-07 00:34:23.904 158 11626.98 73.85 56783.67 88888.00 2018-06-07 00:34:24.404 158 11626.94 73.83 56783.79 88888.00 2018-06-07 00:34:24.904 158 11626.84 73.83 56783.93 88888.00 2018-06-07 00:34:25.404 158 11626.82 73.88 56784.06 88888.00 2018-06-07 00:34:25.904 158 11626.73 73.93 56784.27 88888.00 2018-06-07 00:34:26.404 158 11626.72 73.96 56784.48 88888.00 2018-06-07 00:34:26.904 158 11626.67 74.00 56784.65 88888.00 2018-06-07 00:34:27.404 158 11626.60 74.01 56784.80 88888.00 2018-06-07 00:34:27.904 158 11626.49 73.97 56784.96 88888.00 2018-06-07 00:34:28.404 158 11626.47 73.94 56785.13 88888.00 2018-06-07 00:34:28.904 158 11626.49 73.95 56785.28 88888.00 2018-06-07 00:34:29.404 158 11626.46 74.03 56785.47 88888.00 2018-06-07 00:34:29.904 158 11626.37 74.02 56785.58 88888.00 2018-06-07 00:34:30.404 158 11626.35 74.01 56785.74 88888.00 2018-06-07 00:34:30.904 158 11626.27 74.00 56785.96 88888.00 2018-06-07 00:34:31.404 158 11626.21 74.02 56786.04 88888.00 2018-06-07 00:34:31.904 158 11626.19 74.09 56786.21 88888.00 2018-06-07 00:34:32.404 158 11626.14 74.13 56786.32 88888.00 2018-06-07 00:34:32.904 158 11626.10 74.15 56786.41 88888.00 2018-06-07 00:34:33.404 158 11626.11 74.21 56786.68 88888.00 2018-06-07 00:34:33.904 158 11626.06 74.23 56786.76 88888.00 2018-06-07 00:34:34.404 158 11625.98 74.27 56787.03 88888.00 2018-06-07 00:34:34.904 158 11625.91 74.30 56787.21 88888.00 2018-06-07 00:34:35.404 158 11625.93 74.34 56787.40 88888.00 2018-06-07 00:34:35.904 158 11625.84 74.45 56787.46 88888.00 2018-06-07 00:34:36.404 158 11625.85 74.56 56787.60 88888.00 2018-06-07 00:34:36.904 158 11625.79 74.63 56787.78 88888.00 2018-06-07 00:34:37.404 158 11625.72 74.61 56788.12 88888.00 2018-06-07 00:34:37.904 158 11625.64 74.60 56788.14 88888.00 2018-06-07 00:34:38.404 158 11625.69 74.65 56788.33 88888.00 2018-06-07 00:34:39.404 158 11625.55 74.68 56788.68 88888.00 2018-06-07 00:34:39.904 158 11625.59 74.71 56788.92 88888.00 2018-06-07 00:34:40.404 158 11625.44 74.71 56788.95 88888.00 2018-06-07 00:34:40.904 158 11625.42 74.72 56789.11 88888.00 2018-06-07 00:34:41.404 158 11625.47 74.78 56789.32 88888.00 2018-06-07 00:34:41.904 158 11625.33 74.84 56789.42 88888.00 2018-06-07 00:34:42.404 158 11625.30 74.91 56789.52 88888.00 2018-06-07 00:34:42.904 158 11625.40 74.94 56789.84 88888.00 2018-06-07 00:34:43.404 158 11625.29 74.98 56790.09 88888.00 2018-06-07 00:34:43.904 158 11625.16 75.01 56790.13 88888.00 2018-06-07 00:34:44.404 158 11625.15 75.01 56790.22 88888.00 2018-06-07 00:34:44.904 158 11625.16 75.03 56790.43 88888.00 2018-06-07 00:34:45.404 158 11625.10 75.08 56790.72 88888.00 2018-06-07 00:34:45.904 158 11625.08 75.11 56790.91 88888.00 2018-06-07 00:34:46.404 158 11624.96 75.13 56790.96 88888.00 2018-06-07 00:34:46.904 158 11624.85 75.17 56790.94 88888.00 2018-06-07 00:34:47.404 158 11624.89 75.21 56791.09 88888.00 2018-06-07 00:34:47.904 158 11624.87 75.22 56791.29 88888.00 2018-06-07 00:34:48.404 158 11624.74 75.26 56791.57 88888.00 2018-06-07 00:34:48.904 158 11624.78 75.30 56791.80 88888.00 2018-06-07 00:34:49.404 158 11624.71 75.29 56791.95 88888.00 2018-06-07 00:34:49.904 158 11624.61 75.37 56792.02 88888.00 2018-06-07 00:34:50.404 158 11624.57 75.46 56792.18 88888.00 2018-06-07 00:34:50.904 158 11624.55 75.47 56792.29 88888.00 2018-06-07 00:34:51.404 158 11624.50 75.51 56792.34 88888.00 2018-06-07 00:34:51.904 158 11624.41 75.52 56792.50 88888.00 2018-06-07 00:34:52.404 158 11624.33 75.56 56792.65 88888.00 2018-06-07 00:34:52.904 158 11624.26 75.56 56792.73 88888.00 2018-06-07 00:34:53.404 158 11624.24 75.63 56792.87 88888.00 2018-06-07 00:34:53.904 158 11624.26 75.67 56793.04 88888.00 2018-06-07 00:34:54.404 158 11624.18 75.71 56793.22 88888.00 2018-06-07 00:34:54.904 158 11624.10 75.76 56793.42 88888.00 2018-06-07 00:34:55.404 158 11624.16 75.85 56793.63 88888.00 2018-06-07 00:34:55.904 158 11624.12 75.89 56793.81 88888.00 2018-06-07 00:34:56.404 158 11624.05 75.94 56794.04 88888.00 2018-06-07 00:34:56.904 158 11624.13 75.93 56794.04 88888.00 2018-06-07 00:34:57.404 158 11624.08 75.92 56794.15 88888.00 2018-06-07 00:34:57.904 158 11623.89 75.99 56794.17 88888.00 2018-06-07 00:34:58.404 158 11623.84 76.04 56794.31 88888.00 2018-06-07 00:34:58.904 158 11623.81 76.05 56794.44 88888.00 2018-06-07 00:34:59.404 158 11623.76 76.06 56794.76 88888.00 2018-06-07 00:34:59.904 158 11623.82 76.13 56794.95 88888.00 2018-06-07 00:35:00.404 158 11623.75 76.17 56795.07 88888.00 2018-06-07 00:35:00.904 158 11623.62 76.19 56795.02 88888.00 2018-06-07 00:35:01.404 158 11623.54 76.25 56795.17 88888.00 2018-06-07 00:35:01.904 158 11623.57 76.26 56795.40 88888.00 2018-06-07 00:35:02.404 158 11623.61 76.31 56795.66 88888.00 2018-06-07 00:35:02.904 158 11623.60 76.44 56795.53 88888.00 2018-06-07 00:35:03.404 158 11623.48 76.52 56795.71 88888.00 2018-06-07 00:35:03.904 158 11623.41 76.58 56795.97 88888.00 2018-06-07 00:35:04.404 158 11623.47 76.60 56796.08 88888.00 2018-06-07 00:35:04.904 158 11623.46 76.59 56796.17 88888.00 2018-06-07 00:35:05.404 158 11623.36 76.60 56796.27 88888.00 2018-06-07 00:35:05.904 158 11623.34 76.65 56796.46 88888.00 2018-06-07 00:35:06.404 158 11623.30 76.68 56796.51 88888.00 2018-06-07 00:35:06.904 158 11623.25 76.72 56796.58 88888.00 2018-06-07 00:35:07.404 158 11623.25 76.75 56796.71 88888.00 2018-06-07 00:35:07.904 158 11623.15 76.80 56796.85 88888.00 2018-06-07 00:35:08.404 158 11623.14 76.86 56797.06 88888.00 2018-06-07 00:35:08.904 158 11623.09 76.89 56797.13 88888.00 2018-06-07 00:35:09.404 158 11623.05 76.94 56797.39 88888.00 2018-06-07 00:35:09.904 158 11623.07 76.94 56797.58 88888.00 2018-06-07 00:35:10.404 158 11622.97 77.03 56797.45 88888.00 2018-06-07 00:35:10.904 158 11622.98 77.07 56797.70 88888.00 2018-06-07 00:35:11.404 158 11622.93 77.08 56797.91 88888.00 2018-06-07 00:35:11.904 158 11622.87 77.15 56798.12 88888.00 2018-06-07 00:35:12.404 158 11622.88 77.22 56797.98 88888.00 2018-06-07 00:35:12.904 158 11622.92 77.23 56798.13 88888.00 2018-06-07 00:35:13.404 158 11622.84 77.26 56798.22 88888.00 2018-06-07 00:35:13.904 158 11622.79 77.35 56798.47 88888.00 2018-06-07 00:35:14.404 158 11622.80 77.37 56798.58 88888.00 2018-06-07 00:35:14.904 158 11622.71 77.42 56798.83 88888.00 2018-06-07 00:35:15.404 158 11622.67 77.49 56798.88 88888.00 2018-06-07 00:35:15.904 158 11622.70 77.50 56798.96 88888.00 2018-06-07 00:35:16.404 158 11622.64 77.60 56798.97 88888.00 2018-06-07 00:35:16.904 158 11622.65 77.61 56799.00 88888.00 2018-06-07 00:35:17.404 158 11622.65 77.63 56799.18 88888.00 2018-06-07 00:35:17.904 158 11622.56 77.63 56799.26 88888.00 2018-06-07 00:35:18.404 158 11622.51 77.71 56799.50 88888.00 2018-06-07 00:35:18.904 158 11622.55 77.76 56799.67 88888.00 2018-06-07 00:35:19.404 158 11622.48 77.80 56799.79 88888.00 2018-06-07 00:35:19.904 158 11622.49 77.83 56799.96 88888.00 2018-06-07 00:35:20.404 158 11622.50 77.85 56800.09 88888.00 2018-06-07 00:35:20.904 158 11622.48 77.83 56800.16 88888.00 2018-06-07 00:35:21.404 158 11622.39 77.81 56800.28 88888.00 2018-06-07 00:35:21.904 158 11622.36 77.89 56800.34 88888.00 2018-06-07 00:35:22.404 158 11622.41 77.94 56800.38 88888.00 2018-06-07 00:35:22.904 158 11622.35 77.98 56800.48 88888.00 2018-06-07 00:35:23.404 158 11622.37 78.05 56800.53 88888.00 2018-06-07 00:35:23.904 158 11622.39 78.09 56800.57 88888.00 2018-06-07 00:35:24.404 158 11622.31 78.12 56800.69 88888.00 2018-06-07 00:35:24.904 158 11622.34 78.17 56800.89 88888.00 2018-06-07 00:35:25.404 158 11622.34 78.23 56801.01 88888.00 2018-06-07 00:35:25.904 158 11622.27 78.28 56801.23 88888.00 2018-06-07 00:35:26.404 158 11622.24 78.32 56801.44 88888.00 2018-06-07 00:35:26.904 158 11622.22 78.38 56801.53 88888.00 2018-06-07 00:35:27.404 158 11622.14 78.45 56801.56 88888.00 2018-06-07 00:35:27.904 158 11622.14 78.55 56801.55 88888.00 2018-06-07 00:35:28.905 158 11622.18 78.51 56801.87 88888.00 2018-06-07 00:35:29.405 158 11622.13 78.60 56802.14 88888.00 2018-06-07 00:35:29.905 158 11622.15 78.69 56802.20 88888.00 2018-06-07 00:35:30.405 158 11622.03 78.71 56802.07 88888.00 2018-06-07 00:35:30.905 158 11622.01 78.77 56802.22 88888.00 2018-06-07 00:35:31.405 158 11622.00 78.80 56802.46 88888.00 2018-06-07 00:35:31.905 158 11622.00 78.85 56802.54 88888.00 2018-06-07 00:35:32.405 158 11621.94 78.90 56802.48 88888.00 2018-06-07 00:35:32.905 158 11621.98 78.92 56802.59 88888.00 2018-06-07 00:35:33.405 158 11621.95 78.98 56802.88 88888.00 2018-06-07 00:35:33.905 158 11621.93 79.03 56802.92 88888.00 2018-06-07 00:35:34.405 158 11621.96 79.11 56802.94 88888.00 2018-06-07 00:35:34.905 158 11621.94 79.11 56803.20 88888.00 2018-06-07 00:35:35.405 158 11621.84 79.23 56803.27 88888.00 2018-06-07 00:35:35.905 158 11621.84 79.32 56803.32 88888.00 2018-06-07 00:35:36.405 158 11621.81 79.39 56803.56 88888.00 2018-06-07 00:35:36.905 158 11621.75 79.37 56803.65 88888.00 2018-06-07 00:35:37.405 158 11621.79 79.45 56803.74 88888.00 2018-06-07 00:35:37.905 158 11621.77 79.52 56803.94 88888.00 2018-06-07 00:35:38.405 158 11621.68 79.55 56804.03 88888.00 2018-06-07 00:35:38.905 158 11621.66 79.64 56804.21 88888.00 2018-06-07 00:35:39.405 158 11621.70 79.70 56804.20 88888.00 2018-06-07 00:35:39.905 158 11621.61 79.77 56804.44 88888.00 2018-06-07 00:35:40.405 158 11621.62 79.80 56804.52 88888.00 2018-06-07 00:35:40.905 158 11621.67 79.88 56804.67 88888.00 2018-06-07 00:35:41.405 158 11621.59 79.94 56804.70 88888.00 2018-06-07 00:35:41.905 158 11621.54 80.00 56804.87 88888.00 2018-06-07 00:35:42.405 158 11621.58 79.99 56804.93 88888.00 2018-06-07 00:35:42.905 158 11621.59 80.04 56805.12 88888.00 2018-06-07 00:35:43.405 158 11621.56 80.11 56805.18 88888.00 2018-06-07 00:35:43.905 158 11621.56 80.21 56805.30 88888.00 2018-06-07 00:35:44.405 158 11621.52 80.25 56805.37 88888.00 2018-06-07 00:35:44.905 158 11621.47 80.28 56805.60 88888.00 2018-06-07 00:35:45.405 158 11621.48 80.34 56805.67 88888.00 2018-06-07 00:35:45.905 158 11621.42 80.39 56805.76 88888.00 2018-06-07 00:35:46.405 158 11621.39 80.45 56805.88 88888.00 2018-06-07 00:35:46.905 158 11621.42 80.53 56805.96 88888.00 2018-06-07 00:35:47.405 158 11621.38 80.59 56806.06 88888.00 2018-06-07 00:35:47.905 158 11621.33 80.67 56806.15 88888.00 2018-06-07 00:35:48.405 158 11621.32 80.79 56806.26 88888.00 2018-06-07 00:35:48.905 158 11621.35 80.82 56806.37 88888.00 2018-06-07 00:35:49.405 158 11621.31 80.83 56806.47 88888.00 2018-06-07 00:35:49.905 158 11621.28 80.93 56806.62 88888.00 2018-06-07 00:35:50.405 158 11621.33 80.98 56806.73 88888.00 2018-06-07 00:35:50.905 158 11621.30 80.96 56806.72 88888.00 2018-06-07 00:35:51.405 158 11621.27 80.98 56806.79 88888.00 2018-06-07 00:35:52.405 158 11621.31 81.13 56807.02 88888.00 2018-06-07 00:35:52.905 158 11621.28 81.21 56807.10 88888.00 2018-06-07 00:35:53.405 158 11621.32 81.24 56807.18 88888.00 2018-06-07 00:35:53.905 158 11621.32 81.30 56807.30 88888.00 2018-06-07 00:35:54.405 158 11621.26 81.37 56807.47 88888.00 2018-06-07 00:35:54.905 158 11621.24 81.43 56807.59 88888.00 2018-06-07 00:35:55.405 158 11621.27 81.50 56807.66 88888.00 2018-06-07 00:35:55.905 158 11621.20 81.51 56807.76 88888.00 2018-06-07 00:35:56.405 158 11621.24 81.54 56807.87 88888.00 2018-06-07 00:35:56.905 158 11621.24 81.55 56807.91 88888.00 2018-06-07 00:35:57.405 158 11621.20 81.63 56808.00 88888.00 2018-06-07 00:35:57.905 158 11621.27 81.69 56808.11 88888.00 2018-06-07 00:35:58.405 158 11621.25 81.77 56808.25 88888.00 2018-06-07 00:35:58.905 158 11621.17 81.79 56808.32 88888.00 2018-06-07 00:35:59.405 158 11621.12 81.84 56808.42 88888.00 2018-06-07 00:35:59.905 158 11621.14 81.86 56808.50 88888.00 2018-06-07 00:36:00.405 158 11621.14 81.92 56808.62 88888.00 2018-06-07 00:36:00.905 158 11621.10 82.02 56808.66 88888.00 2018-06-07 00:36:01.405 158 11621.18 82.09 56808.66 88888.00 2018-06-07 00:36:01.905 158 11621.12 82.13 56808.75 88888.00 2018-06-07 00:36:02.405 158 11621.11 82.19 56808.83 88888.00 2018-06-07 00:36:02.905 158 11621.16 82.25 56808.90 88888.00 2018-06-07 00:36:03.405 158 11621.11 82.31 56808.98 88888.00 2018-06-07 00:36:03.905 158 11621.06 82.39 56809.16 88888.00 2018-06-07 00:36:04.405 158 11621.11 82.45 56809.22 88888.00 2018-06-07 00:36:04.905 158 11621.09 82.52 56809.25 88888.00 2018-06-07 00:36:05.405 158 11620.98 82.59 56809.35 88888.00 2018-06-07 00:36:05.905 158 11621.05 82.63 56809.46 88888.00 2018-06-07 00:36:06.405 158 11621.00 82.66 56809.48 88888.00 2018-06-07 00:36:06.905 158 11620.92 82.72 56809.60 88888.00 2018-06-07 00:36:07.405 158 11620.96 82.74 56809.73 88888.00 2018-06-07 00:36:07.905 158 11621.02 82.83 56809.79 88888.00 2018-06-07 00:36:08.405 158 11621.02 82.91 56809.83 88888.00 2018-06-07 00:36:08.905 158 11621.02 82.95 56809.90 88888.00 2018-06-07 00:36:09.405 158 11621.06 83.00 56810.01 88888.00 2018-06-07 00:36:09.905 158 11621.00 83.07 56810.07 88888.00 2018-06-07 00:36:10.405 158 11621.00 83.17 56810.20 88888.00 2018-06-07 00:36:10.905 158 11621.04 83.24 56810.30 88888.00 2018-06-07 00:36:11.405 158 11620.97 83.28 56810.37 88888.00 2018-06-07 00:36:11.905 158 11620.95 83.33 56810.43 88888.00 2018-06-07 00:36:12.405 158 11620.99 83.38 56810.56 88888.00 2018-06-07 00:36:12.905 158 11620.96 83.35 56810.64 88888.00 2018-06-07 00:36:13.405 158 11620.93 83.35 56810.73 88888.00 2018-06-07 00:36:13.905 158 11620.92 83.47 56810.74 88888.00 2018-06-07 00:36:14.405 158 11620.91 83.53 56810.74 88888.00 2018-06-07 00:36:14.905 158 11620.90 83.62 56810.90 88888.00 2018-06-07 00:36:15.405 158 11620.93 83.69 56810.95 88888.00 2018-06-07 00:36:15.905 158 11620.90 83.68 56811.00 88888.00 2018-06-07 00:36:16.405 158 11620.85 83.75 56811.07 88888.00 2018-06-07 00:36:16.905 158 11620.91 83.85 56811.14 88888.00 2018-06-07 00:36:17.405 158 11620.90 83.86 56811.19 88888.00 2018-06-07 00:36:17.905 158 11620.89 83.87 56811.19 88888.00 2018-06-07 00:36:18.405 158 11620.88 83.90 56811.25 88888.00 2018-06-07 00:36:18.905 158 11620.86 83.90 56811.29 88888.00 2018-06-07 00:36:19.405 158 11620.75 83.96 56811.39 88888.00 2018-06-07 00:36:19.905 158 11620.82 83.99 56811.47 88888.00 2018-06-07 00:36:20.405 158 11620.82 84.02 56811.57 88888.00 2018-06-07 00:36:20.905 158 11620.75 84.07 56811.51 88888.00 2018-06-07 00:36:21.405 158 11620.75 84.09 56811.55 88888.00 2018-06-07 00:36:21.905 158 11620.78 84.07 56811.57 88888.00 2018-06-07 00:36:22.405 158 11620.72 84.09 56811.67 88888.00 2018-06-07 00:36:22.905 158 11620.71 84.17 56811.72 88888.00 2018-06-07 00:36:23.405 158 11620.76 84.14 56811.73 88888.00 2018-06-07 00:36:23.905 158 11620.72 84.15 56811.78 88888.00 2018-06-07 00:36:24.405 158 11620.63 84.16 56811.84 88888.00 2018-06-07 00:36:24.905 158 11620.63 84.19 56811.87 88888.00 2018-06-07 00:36:25.405 158 11620.55 84.17 56811.87 88888.00 2018-06-07 00:36:25.905 158 11620.49 84.16 56811.86 88888.00 2018-06-07 00:36:26.405 158 11620.56 84.16 56811.84 88888.00 2018-06-07 00:36:26.905 158 11620.52 84.19 56811.92 88888.00 2018-06-07 00:36:27.405 158 11620.44 84.21 56811.93 88888.00 2018-06-07 00:36:27.905 158 11620.44 84.22 56811.90 88888.00 2018-06-07 00:36:28.405 158 11620.43 84.15 56811.92 88888.00 2018-06-07 00:36:28.905 158 11620.31 84.14 56811.99 88888.00 2018-06-07 00:36:29.405 158 11620.28 84.17 56812.05 88888.00 2018-06-07 00:36:29.905 158 11620.26 84.17 56812.15 88888.00 2018-06-07 00:36:30.405 158 11620.19 84.17 56812.16 88888.00 2018-06-07 00:36:30.905 158 11620.14 84.21 56812.15 88888.00 2018-06-07 00:36:31.405 158 11620.15 84.20 56812.22 88888.00 2018-06-07 00:36:31.905 158 11620.07 84.19 56812.22 88888.00 2018-06-07 00:36:32.405 158 11620.06 84.17 56812.25 88888.00 2018-06-07 00:36:32.905 158 11620.07 84.16 56812.35 88888.00 2018-06-07 00:36:33.905 158 11619.87 84.11 56812.34 88888.00 2018-06-07 00:36:34.405 158 11619.88 84.11 56812.35 88888.00 2018-06-07 00:36:34.905 158 11619.79 84.11 56812.41 88888.00 2018-06-07 00:36:35.405 158 11619.78 84.10 56812.44 88888.00 2018-06-07 00:36:35.905 158 11619.77 84.14 56812.51 88888.00 2018-06-07 00:36:36.405 158 11619.70 84.20 56812.53 88888.00 2018-06-07 00:36:36.905 158 11619.70 84.14 56812.51 88888.00 2018-06-07 00:36:37.405 158 11619.70 84.09 56812.59 88888.00 2018-06-07 00:36:37.905 158 11619.60 84.02 56812.56 88888.00 2018-06-07 00:36:38.405 158 11619.51 84.02 56812.66 88888.00 2018-06-07 00:36:38.905 158 11619.50 84.06 56812.67 88888.00 2018-06-07 00:36:39.405 158 11619.44 84.02 56812.74 88888.00 2018-06-07 00:36:39.905 158 11619.36 84.08 56812.79 88888.00 2018-06-07 00:36:40.405 158 11619.38 84.09 56812.83 88888.00 2018-06-07 00:36:40.905 158 11619.34 84.11 56812.85 88888.00 2018-06-07 00:36:41.405 158 11619.29 84.13 56812.86 88888.00 2018-06-07 00:36:41.905 158 11619.23 84.08 56812.94 88888.00 2018-06-07 00:36:42.405 158 11619.22 84.02 56812.92 88888.00 2018-06-07 00:36:42.905 158 11619.18 84.01 56812.91 88888.00 2018-06-07 00:36:43.405 158 11619.15 84.00 56812.94 88888.00 2018-06-07 00:36:43.905 158 11619.11 83.99 56813.00 88888.00 2018-06-07 00:36:44.405 158 11619.04 83.97 56813.07 88888.00 2018-06-07 00:36:44.905 158 11618.98 83.95 56813.13 88888.00 2018-06-07 00:36:45.405 158 11619.01 83.94 56813.18 88888.00 2018-06-07 00:36:45.905 158 11618.95 83.92 56813.21 88888.00 2018-06-07 00:36:46.405 158 11618.87 83.94 56813.26 88888.00 2018-06-07 00:36:46.905 158 11618.88 83.90 56813.30 88888.00 2018-06-07 00:36:47.405 158 11618.83 83.89 56813.36 88888.00 2018-06-07 00:36:47.905 158 11618.80 83.97 56813.40 88888.00 2018-06-07 00:36:48.405 158 11618.82 83.99 56813.45 88888.00 2018-06-07 00:36:48.905 158 11618.74 83.97 56813.52 88888.00 2018-06-07 00:36:49.405 158 11618.68 83.99 56813.62 88888.00 2018-06-07 00:36:49.905 158 11618.67 84.02 56813.64 88888.00 2018-06-07 00:36:50.405 158 11618.62 83.95 56813.71 88888.00 2018-06-07 00:36:50.905 158 11618.49 83.73 56813.73 88888.00 2018-06-07 00:36:51.405 158 11618.53 83.88 56813.84 88888.00 2018-06-07 00:36:51.905 158 11618.50 83.96 56813.85 88888.00 2018-06-07 00:36:52.405 158 11618.38 83.99 56813.94 88888.00 2018-06-07 00:36:52.905 158 11618.45 83.96 56814.01 88888.00 2018-06-07 00:36:53.405 158 11618.42 83.99 56814.13 88888.00 2018-06-07 00:36:53.905 158 11618.31 83.99 56814.22 88888.00 2018-06-07 00:36:54.405 158 11618.26 84.00 56814.28 88888.00 2018-06-07 00:36:54.905 158 11618.29 83.97 56814.35 88888.00 2018-06-07 00:36:55.405 158 11618.24 84.01 56814.41 88888.00 2018-06-07 00:36:55.905 158 11618.21 84.03 56814.49 88888.00 2018-06-07 00:36:56.405 158 11618.20 84.03 56814.59 88888.00 2018-06-07 00:36:56.905 158 11618.10 84.04 56814.61 88888.00 2018-06-07 00:36:57.405 158 11618.03 84.04 56814.67 88888.00 2018-06-07 00:36:57.905 158 11618.05 84.06 56814.75 88888.00 2018-06-07 00:36:58.405 158 11618.01 84.06 56814.85 88888.00 2018-06-07 00:36:58.905 158 11618.00 84.09 56814.92 88888.00 2018-06-07 00:36:59.405 158 11618.06 84.11 56814.93 88888.00 2018-06-07 00:36:59.905 158 11618.10 84.16 56815.05 88888.00 2018-06-07 00:37:00.405 158 11618.03 84.13 56815.08 88888.00 2018-06-07 00:37:00.905 158 11618.01 84.17 56815.11 88888.00 2018-06-07 00:37:01.405 158 11618.00 84.17 56815.11 88888.00 2018-06-07 00:37:01.905 158 11617.98 84.20 56815.20 88888.00 2018-06-07 00:37:02.405 158 11617.92 84.26 56815.33 88888.00 2018-06-07 00:37:02.905 158 11617.92 84.24 56815.40 88888.00 2018-06-07 00:37:03.405 158 11617.93 84.23 56815.45 88888.00 2018-06-07 00:37:03.905 158 11617.99 84.23 56815.58 88888.00 2018-06-07 00:37:04.405 158 11617.98 84.26 56815.62 88888.00 2018-06-07 00:37:05.405 158 11617.90 84.27 56815.82 88888.00 2018-06-07 00:37:05.905 158 11617.90 84.28 56815.84 88888.00 2018-06-07 00:37:06.405 158 11617.87 84.26 56815.91 88888.00 2018-06-07 00:37:06.905 158 11617.93 84.27 56815.93 88888.00 2018-06-07 00:37:07.405 158 11617.99 84.31 56816.04 88888.00 2018-06-07 00:37:07.905 158 11617.88 84.34 56816.12 88888.00 2018-06-07 00:37:08.405 158 11617.80 84.34 56816.20 88888.00 2018-06-07 00:37:08.905 158 11617.86 84.36 56816.27 88888.00 2018-06-07 00:37:09.405 158 11617.85 84.38 56816.34 88888.00 2018-06-07 00:37:09.905 158 11617.78 84.43 56816.38 88888.00 2018-06-07 00:37:10.405 158 11617.79 84.48 56816.47 88888.00 2018-06-07 00:37:10.905 158 11617.78 84.49 56816.57 88888.00 2018-06-07 00:37:11.405 158 11617.70 84.50 56816.59 88888.00 2018-06-07 00:37:11.905 158 11617.71 84.51 56816.68 88888.00 2018-06-07 00:37:12.405 158 11617.69 84.53 56816.74 88888.00 2018-06-07 00:37:12.905 158 11617.58 84.57 56816.83 88888.00 2018-06-07 00:37:13.405 158 11617.58 84.62 56816.92 88888.00 2018-06-07 00:37:13.905 158 11617.58 84.64 56816.99 88888.00 2018-06-07 00:37:14.405 158 11617.51 84.63 56817.11 88888.00 2018-06-07 00:37:15.405 158 11617.49 84.71 56817.30 88888.00 2018-06-07 00:37:15.905 158 11617.43 84.77 56817.39 88888.00 2018-06-07 00:37:16.405 158 11617.43 84.82 56817.43 88888.00 2018-06-07 00:37:16.905 158 11617.46 84.85 56817.49 88888.00 2018-06-07 00:37:17.405 158 11617.45 84.88 56817.54 88888.00 2018-06-07 00:37:17.905 158 11617.36 84.91 56817.62 88888.00 2018-06-07 00:37:18.405 158 11617.44 84.92 56817.61 88888.00 2018-06-07 00:37:18.905 158 11617.39 84.94 56817.67 88888.00 2018-06-07 00:37:19.405 158 11617.39 84.99 56817.76 88888.00 2018-06-07 00:37:19.905 158 11617.43 85.02 56817.82 88888.00 2018-06-07 00:37:20.405 158 11617.38 84.99 56817.93 88888.00 2018-06-07 00:37:20.905 158 11617.38 85.03 56817.98 88888.00 2018-06-07 00:37:21.405 158 11617.31 85.10 56818.12 88888.00 2018-06-07 00:37:21.905 158 11617.27 85.12 56818.15 88888.00 2018-06-07 00:37:22.405 158 11617.23 85.18 56818.26 88888.00 2018-06-07 00:37:22.905 158 11617.25 85.21 56818.38 88888.00 2018-06-07 00:37:23.405 158 11617.27 85.21 56818.47 88888.00 2018-06-07 00:37:23.905 158 11617.29 85.24 56818.56 88888.00 2018-06-07 00:37:24.405 158 11617.25 85.31 56818.67 88888.00 2018-06-07 00:37:25.405 158 11617.16 85.35 56818.76 88888.00 2018-06-07 00:37:25.905 158 11617.15 85.40 56818.82 88888.00 2018-06-07 00:37:26.405 158 11617.22 85.39 56818.90 88888.00 2018-06-07 00:37:26.905 158 11617.23 85.43 56819.03 88888.00 2018-06-07 00:37:27.405 158 11617.22 85.50 56819.14 88888.00 2018-06-07 00:37:27.905 158 11617.25 85.50 56819.16 88888.00 2018-06-07 00:37:28.405 158 11617.24 85.56 56819.20 88888.00 2018-06-07 00:37:28.905 158 11617.17 85.64 56819.29 88888.00 2018-06-07 00:37:29.405 158 11617.25 85.69 56819.34 88888.00 2018-06-07 00:37:29.905 158 11617.21 85.72 56819.41 88888.00 2018-06-07 00:37:30.406 158 11617.16 85.67 56819.57 88888.00 2018-06-07 00:37:30.906 158 11617.20 85.70 56819.65 88888.00 2018-06-07 00:37:31.406 158 11617.22 85.70 56819.72 88888.00 2018-06-07 00:37:31.906 158 11617.15 85.62 56819.80 88888.00 2018-06-07 00:37:32.406 158 11617.20 85.76 56819.82 88888.00 2018-06-07 00:37:32.906 158 11617.18 85.80 56819.85 88888.00 2018-06-07 00:37:33.406 158 11617.15 85.83 56819.88 88888.00 2018-06-07 00:37:33.906 158 11617.24 85.89 56819.94 88888.00 2018-06-07 00:37:34.406 158 11617.24 85.93 56820.04 88888.00 2018-06-07 00:37:34.906 158 11617.17 85.93 56820.13 88888.00 2018-06-07 00:37:35.406 158 11617.23 85.97 56820.19 88888.00 2018-06-07 00:37:35.906 158 11617.34 85.96 56820.20 88888.00 2018-06-07 00:37:36.406 158 11617.32 85.94 56820.29 88888.00 2018-06-07 00:37:36.906 158 11617.24 85.99 56820.26 88888.00 2018-06-07 00:37:37.406 158 11617.28 86.03 56820.25 88888.00 2018-06-07 00:37:37.906 158 11617.22 86.06 56820.38 88888.00 2018-06-07 00:37:38.406 158 11617.18 86.07 56820.50 88888.00 2018-06-07 00:37:38.906 158 11617.28 86.05 56820.52 88888.00 2018-06-07 00:37:39.406 158 11617.29 86.05 56820.47 88888.00 2018-06-07 00:37:39.906 158 11617.28 86.08 56820.47 88888.00 2018-06-07 00:37:40.406 158 11617.32 86.14 56820.63 88888.00 2018-06-07 00:37:40.906 158 11617.29 86.20 56820.72 88888.00 2018-06-07 00:37:41.406 158 11617.29 86.21 56820.71 88888.00 2018-06-07 00:37:41.906 158 11617.36 86.21 56820.77 88888.00 2018-06-07 00:37:42.406 158 11617.36 86.24 56820.82 88888.00 2018-06-07 00:37:42.906 158 11617.31 86.30 56820.95 88888.00 2018-06-07 00:37:43.406 158 11617.34 86.27 56821.01 88888.00 2018-06-07 00:37:43.906 158 11617.41 86.25 56820.97 88888.00 2018-06-07 00:37:44.406 158 11617.41 86.32 56821.01 88888.00 2018-06-07 00:37:44.906 158 11617.39 86.38 56821.13 88888.00 2018-06-07 00:37:45.406 158 11617.39 86.39 56821.10 88888.00 2018-06-07 00:37:45.906 158 11617.38 86.42 56821.13 88888.00 2018-06-07 00:37:46.906 158 11617.52 86.45 56821.23 88888.00 2018-06-07 00:37:47.406 158 11617.53 86.45 56821.39 88888.00 2018-06-07 00:37:47.906 158 11617.52 86.54 56821.45 88888.00 2018-06-07 00:37:48.406 158 11617.53 86.57 56821.40 88888.00 2018-06-07 00:37:48.906 158 11617.52 86.57 56821.47 88888.00 2018-06-07 00:37:49.406 158 11617.62 86.61 56821.54 88888.00 2018-06-07 00:37:49.906 158 11617.71 86.62 56821.62 88888.00 2018-06-07 00:37:50.406 158 11617.67 86.61 56821.66 88888.00 2018-06-07 00:37:50.906 158 11617.70 86.68 56821.73 88888.00 2018-06-07 00:37:51.406 158 11617.76 86.73 56821.74 88888.00 2018-06-07 00:37:51.906 158 11617.73 86.73 56821.75 88888.00 2018-06-07 00:37:52.406 158 11617.73 86.78 56821.77 88888.00 2018-06-07 00:37:52.906 158 11617.78 86.81 56821.80 88888.00 2018-06-07 00:37:53.406 158 11617.74 86.80 56821.85 88888.00 2018-06-07 00:37:53.906 158 11617.71 86.78 56821.90 88888.00 2018-06-07 00:37:54.406 158 11617.79 86.79 56821.91 88888.00 2018-06-07 00:37:54.906 158 11617.85 86.86 56821.97 88888.00 2018-06-07 00:37:55.406 158 11617.81 86.86 56822.00 88888.00 2018-06-07 00:37:55.906 158 11617.86 86.92 56822.07 88888.00 2018-06-07 00:37:56.406 158 11617.86 86.88 56822.12 88888.00 2018-06-07 00:37:56.906 158 11617.79 86.91 56822.20 88888.00 2018-06-07 00:37:57.406 158 11617.88 86.88 56822.23 88888.00 2018-06-07 00:37:57.906 158 11617.93 86.91 56822.19 88888.00 2018-06-07 00:37:58.406 158 11617.92 86.96 56822.24 88888.00 2018-06-07 00:37:58.906 158 11617.93 86.98 56822.32 88888.00 2018-06-07 00:37:59.406 158 11617.99 86.95 56822.42 88888.00 2018-06-07 00:37:59.906 158 11617.95 86.98 56822.41 88888.00 2018-06-07 00:38:00.406 158 11617.94 86.99 56822.41 88888.00 2018-06-07 00:38:00.906 158 11617.98 87.02 56822.44 88888.00 2018-06-07 00:38:01.406 158 11618.03 87.05 56822.45 88888.00 2018-06-07 00:38:01.906 158 11618.05 87.05 56822.51 88888.00 2018-06-07 00:38:02.406 158 11618.11 87.03 56822.55 88888.00 2018-06-07 00:38:02.906 158 11618.10 87.05 56822.56 88888.00 2018-06-07 00:38:03.406 158 11618.10 87.10 56822.65 88888.00 2018-06-07 00:38:03.906 158 11618.21 87.12 56822.68 88888.00 2018-06-07 00:38:04.906 158 11618.22 87.13 56822.71 88888.00 2018-06-07 00:38:05.406 158 11618.32 87.15 56822.73 88888.00 2018-06-07 00:38:05.906 158 11618.31 87.21 56822.76 88888.00 2018-06-07 00:38:06.406 158 11618.28 87.26 56822.75 88888.00 2018-06-07 00:38:06.906 158 11618.32 87.28 56822.75 88888.00 2018-06-07 00:38:07.406 158 11618.38 87.29 56822.82 88888.00 2018-06-07 00:38:07.906 158 11618.33 87.36 56822.84 88888.00 2018-06-07 00:38:08.406 158 11618.45 87.40 56822.86 88888.00 2018-06-07 00:38:08.906 158 11618.48 87.40 56822.86 88888.00 2018-06-07 00:38:09.406 158 11618.46 87.42 56822.88 88888.00 2018-06-07 00:38:09.906 158 11618.47 87.49 56822.90 88888.00 2018-06-07 00:38:10.406 158 11618.50 87.49 56822.94 88888.00 2018-06-07 00:38:10.906 158 11618.45 87.50 56823.02 88888.00 2018-06-07 00:38:11.406 158 11618.49 87.49 56823.01 88888.00 2018-06-07 00:38:11.906 158 11618.57 87.48 56823.09 88888.00 2018-06-07 00:38:12.406 158 11618.55 87.46 56823.07 88888.00 2018-06-07 00:38:12.906 158 11618.54 87.54 56823.10 88888.00 2018-06-07 00:38:13.406 158 11618.62 87.57 56823.10 88888.00 2018-06-07 00:38:13.906 158 11618.62 87.60 56823.14 88888.00 2018-06-07 00:38:14.406 158 11618.67 87.57 56823.13 88888.00 2018-06-07 00:38:14.906 158 11618.74 87.57 56823.13 88888.00 2018-06-07 00:38:15.406 158 11618.75 87.63 56823.22 88888.00 2018-06-07 00:38:15.906 158 11618.75 87.64 56823.23 88888.00 2018-06-07 00:38:16.406 158 11618.78 87.63 56823.21 88888.00 2018-06-07 00:38:16.906 158 11618.76 87.64 56823.21 88888.00 2018-06-07 00:38:17.406 158 11618.73 87.70 56823.21 88888.00 2018-06-07 00:38:17.906 158 11618.75 87.71 56823.28 88888.00 2018-06-07 00:38:18.406 158 11618.76 87.68 56823.31 88888.00 2018-06-07 00:38:18.906 158 11618.77 87.70 56823.28 88888.00 2018-06-07 00:38:19.406 158 11618.78 87.70 56823.23 88888.00 2018-06-07 00:38:19.906 158 11618.76 87.70 56823.33 88888.00 2018-06-07 00:38:20.406 158 11618.69 87.73 56823.38 88888.00 2018-06-07 00:38:20.906 158 11618.80 87.76 56823.40 88888.00 2018-06-07 00:38:21.406 158 11618.81 87.81 56823.44 88888.00 2018-06-07 00:38:21.906 158 11618.75 87.76 56823.54 88888.00 2018-06-07 00:38:22.406 158 11618.73 87.78 56823.61 88888.00 2018-06-07 00:38:22.906 158 11618.80 87.78 56823.58 88888.00 2018-06-07 00:38:23.406 158 11618.76 87.87 56823.61 88888.00 2018-06-07 00:38:23.906 158 11618.78 87.92 56823.71 88888.00 2018-06-07 00:38:24.406 158 11618.83 87.90 56823.74 88888.00 2018-06-07 00:38:24.906 158 11618.75 87.92 56823.71 88888.00 2018-06-07 00:38:25.406 158 11618.76 87.98 56823.78 88888.00 2018-06-07 00:38:25.906 158 11618.81 87.98 56823.86 88888.00 2018-06-07 00:38:26.406 158 11618.81 87.98 56823.87 88888.00 2018-06-07 00:38:26.906 158 11618.76 88.02 56823.92 88888.00 2018-06-07 00:38:27.406 158 11618.80 88.05 56823.99 88888.00 2018-06-07 00:38:28.406 158 11618.71 88.14 56824.05 88888.00 2018-06-07 00:38:28.906 158 11618.81 88.25 56824.09 88888.00 2018-06-07 00:38:29.406 158 11618.81 88.32 56824.06 88888.00 2018-06-07 00:38:29.906 158 11618.78 88.36 56824.09 88888.00 2018-06-07 00:38:30.406 158 11618.85 88.41 56824.18 88888.00 2018-06-07 00:38:30.906 158 11618.81 88.39 56824.23 88888.00 2018-06-07 00:38:31.406 158 11618.80 88.43 56824.24 88888.00 2018-06-07 00:38:31.906 158 11618.85 88.50 56824.25 88888.00 2018-06-07 00:38:32.406 158 11618.84 88.49 56824.28 88888.00 2018-06-07 00:38:32.906 158 11618.78 88.57 56824.32 88888.00 2018-06-07 00:38:33.406 158 11618.83 88.65 56824.40 88888.00 2018-06-07 00:38:33.906 158 11618.89 88.63 56824.43 88888.00 2018-06-07 00:38:34.406 158 11618.85 88.65 56824.41 88888.00 2018-06-07 00:38:34.906 158 11618.89 88.71 56824.56 88888.00 2018-06-07 00:38:35.406 158 11618.98 88.71 56824.60 88888.00 2018-06-07 00:38:35.906 158 11618.94 88.73 56824.60 88888.00 2018-06-07 00:38:36.406 158 11618.92 88.77 56824.64 88888.00 2018-06-07 00:38:36.906 158 11619.01 88.77 56824.64 88888.00 2018-06-07 00:38:37.406 158 11619.01 88.79 56824.64 88888.00 2018-06-07 00:38:37.906 158 11618.99 88.86 56824.70 88888.00 2018-06-07 00:38:38.406 158 11619.09 88.85 56824.74 88888.00 2018-06-07 00:38:38.906 158 11619.09 88.86 56824.77 88888.00 2018-06-07 00:38:39.406 158 11619.08 88.91 56824.85 88888.00 2018-06-07 00:38:39.906 158 11619.10 88.93 56824.79 88888.00 2018-06-07 00:38:40.406 158 11619.11 88.98 56824.77 88888.00 2018-06-07 00:38:40.906 158 11619.12 89.00 56824.86 88888.00 2018-06-07 00:38:41.406 158 11619.13 89.04 56824.90 88888.00 2018-06-07 00:38:41.906 158 11619.16 89.04 56824.85 88888.00 2018-06-07 00:38:42.406 158 11619.17 89.04 56824.82 88888.00 2018-06-07 00:38:42.906 158 11619.18 89.04 56824.82 88888.00 2018-06-07 00:38:43.406 158 11619.22 89.10 56824.77 88888.00 2018-06-07 00:38:43.906 158 11619.24 89.14 56824.75 88888.00 2018-06-07 00:38:44.406 158 11619.25 89.12 56824.82 88888.00 2018-06-07 00:38:44.906 158 11619.34 89.14 56824.86 88888.00 2018-06-07 00:38:45.406 158 11619.34 89.21 56824.90 88888.00 2018-06-07 00:38:45.906 158 11619.44 89.26 56824.94 88888.00 2018-06-07 00:38:46.406 158 11619.49 89.36 56825.00 88888.00 2018-06-07 00:38:46.906 158 11619.47 89.37 56825.02 88888.00 2018-06-07 00:38:47.406 158 11619.51 89.38 56825.00 88888.00 2018-06-07 00:38:47.906 158 11619.59 89.40 56825.02 88888.00 2018-06-07 00:38:48.406 158 11619.56 89.46 56825.05 88888.00 2018-06-07 00:38:48.906 158 11619.64 89.48 56825.01 88888.00 2018-06-07 00:38:49.406 158 11619.68 89.52 56825.02 88888.00 2018-06-07 00:38:49.906 158 11619.73 89.52 56825.08 88888.00 2018-06-07 00:38:50.406 158 11619.75 89.55 56825.11 88888.00 2018-06-07 00:38:50.906 158 11619.80 89.52 56825.12 88888.00 2018-06-07 00:38:51.406 158 11619.79 89.50 56825.12 88888.00 2018-06-07 00:38:51.906 158 11619.78 89.51 56825.11 88888.00 2018-06-07 00:38:52.406 158 11619.85 89.54 56825.12 88888.00 2018-06-07 00:38:52.906 158 11619.88 89.58 56825.14 88888.00 2018-06-07 00:38:53.406 158 11619.91 89.68 56825.19 88888.00 2018-06-07 00:38:53.906 158 11619.98 89.71 56825.24 88888.00 2018-06-07 00:38:54.406 158 11620.05 89.67 56825.19 88888.00 2018-06-07 00:38:54.906 158 11620.05 89.67 56825.20 88888.00 2018-06-07 00:38:55.406 158 11620.12 89.67 56825.17 88888.00 2018-06-07 00:38:55.906 158 11620.15 89.68 56825.13 88888.00 2018-06-07 00:38:56.406 158 11620.14 89.68 56825.14 88888.00 2018-06-07 00:38:56.906 158 11620.24 89.74 56825.17 88888.00 2018-06-07 00:38:57.406 158 11620.26 89.73 56825.13 88888.00 2018-06-07 00:38:57.906 158 11620.26 89.73 56825.20 88888.00 2018-06-07 00:38:58.406 158 11620.31 89.77 56825.19 88888.00 2018-06-07 00:38:58.906 158 11620.40 89.71 56825.20 88888.00 2018-06-07 00:38:59.906 158 11620.40 89.84 56825.20 88888.00 2018-06-07 00:39:00.406 158 11620.45 89.78 56825.15 88888.00 2018-06-07 00:39:00.906 158 11620.45 89.77 56825.12 88888.00 2018-06-07 00:39:01.406 158 11620.50 89.85 56825.08 88888.00 2018-06-07 00:39:01.906 158 11620.62 89.88 56825.12 88888.00 2018-06-07 00:39:02.406 158 11620.61 89.92 56825.19 88888.00 2018-06-07 00:39:02.906 158 11620.65 89.89 56825.13 88888.00 2018-06-07 00:39:03.406 158 11620.70 89.91 56825.13 88888.00 2018-06-07 00:39:03.906 158 11620.68 89.89 56825.14 88888.00 2018-06-07 00:39:04.406 158 11620.71 89.89 56825.20 88888.00 2018-06-07 00:39:04.906 158 11620.78 89.92 56825.18 88888.00 2018-06-07 00:39:05.406 158 11620.74 89.89 56825.14 88888.00 2018-06-07 00:39:05.906 158 11620.76 89.89 56825.15 88888.00 2018-06-07 00:39:06.406 158 11620.84 89.89 56825.17 88888.00 2018-06-07 00:39:06.906 158 11620.90 89.93 56825.14 88888.00 2018-06-07 00:39:07.406 158 11620.85 89.98 56825.17 88888.00 2018-06-07 00:39:07.906 158 11620.90 89.94 56825.17 88888.00 2018-06-07 00:39:08.406 158 11620.95 89.95 56825.15 88888.00 2018-06-07 00:39:08.906 158 11620.96 89.92 56825.19 88888.00 2018-06-07 00:39:09.906 158 11620.96 89.94 56825.18 88888.00 2018-06-07 00:39:10.406 158 11620.97 89.87 56825.14 88888.00 2018-06-07 00:39:10.906 158 11621.00 89.91 56825.11 88888.00 2018-06-07 00:39:11.406 158 11621.09 89.89 56825.04 88888.00 2018-06-07 00:39:11.906 158 11621.03 89.87 56825.04 88888.00 2018-06-07 00:39:12.406 158 11621.05 89.89 56825.02 88888.00 2018-06-07 00:39:12.906 158 11621.09 89.91 56825.00 88888.00 2018-06-07 00:39:13.406 158 11621.09 89.91 56824.99 88888.00 2018-06-07 00:39:13.906 158 11621.07 89.89 56825.04 88888.00 2018-06-07 00:39:14.406 158 11621.17 89.92 56824.95 88888.00 2018-06-07 00:39:14.906 158 11621.19 89.89 56824.93 88888.00 2018-06-07 00:39:15.406 158 11621.18 89.88 56824.88 88888.00 2018-06-07 00:39:15.906 158 11621.24 89.89 56824.86 88888.00 2018-06-07 00:39:16.406 158 11621.16 89.89 56824.87 88888.00 2018-06-07 00:39:16.906 158 11621.10 89.88 56824.88 88888.00 2018-06-07 00:39:17.906 158 11621.20 89.78 56824.87 88888.00 2018-06-07 00:39:18.406 158 11621.19 89.79 56824.83 88888.00 2018-06-07 00:39:18.906 158 11621.28 89.82 56824.83 88888.00 2018-06-07 00:39:19.406 158 11621.27 89.80 56824.77 88888.00 2018-06-07 00:39:19.906 158 11621.20 89.80 56824.70 88888.00 2018-06-07 00:39:20.406 158 11621.25 89.81 56824.68 88888.00 2018-06-07 00:39:20.906 158 11621.27 89.80 56824.69 88888.00 2018-06-07 00:39:21.406 158 11621.21 89.80 56824.73 88888.00 2018-06-07 00:39:21.906 158 11621.25 89.82 56824.73 88888.00 2018-06-07 00:39:22.406 158 11621.27 89.74 56824.62 88888.00 2018-06-07 00:39:22.906 158 11621.21 89.72 56824.67 88888.00 2018-06-07 00:39:23.406 158 11621.21 89.77 56824.75 88888.00 2018-06-07 00:39:23.906 158 11621.23 89.75 56824.72 88888.00 2018-06-07 00:39:24.406 158 11621.23 89.71 56824.68 88888.00 2018-06-07 00:39:24.906 158 11621.23 89.68 56824.73 88888.00 2018-06-07 00:39:25.406 158 11621.25 89.66 56824.72 88888.00 2018-06-07 00:39:25.906 158 11621.25 89.67 56824.69 88888.00 2018-06-07 00:39:26.406 158 11621.18 89.66 56824.68 88888.00 2018-06-07 00:39:26.906 158 11621.19 89.64 56824.68 88888.00 2018-06-07 00:39:27.406 158 11621.13 89.60 56824.63 88888.00 2018-06-07 00:39:27.906 158 11621.06 89.57 56824.66 88888.00 2018-06-07 00:39:28.406 158 11621.10 89.55 56824.64 88888.00 2018-06-07 00:39:28.906 158 11621.10 89.50 56824.58 88888.00 2018-06-07 00:39:29.406 158 11621.03 89.50 56824.63 88888.00 2018-06-07 00:39:29.906 158 11621.06 89.52 56824.69 88888.00 2018-06-07 00:39:30.406 158 11621.05 89.46 56824.64 88888.00 2018-06-07 00:39:30.906 158 11621.00 89.44 56824.68 88888.00 2018-06-07 00:39:31.406 158 11621.04 89.45 56824.64 88888.00 2018-06-07 00:39:31.906 158 11621.00 89.38 56824.61 88888.00 2018-06-07 00:39:32.406 158 11620.96 89.41 56824.64 88888.00 2018-06-07 00:39:32.906 158 11620.99 89.43 56824.66 88888.00 2018-06-07 00:39:33.406 158 11621.00 89.38 56824.67 88888.00 2018-06-07 00:39:33.906 158 11620.95 89.37 56824.69 88888.00 2018-06-07 00:39:34.406 158 11620.88 89.37 56824.66 88888.00 2018-06-07 00:39:34.906 158 11620.89 89.34 56824.64 88888.00 2018-06-07 00:39:35.406 158 11620.84 89.30 56824.67 88888.00 2018-06-07 00:39:35.906 158 11620.82 89.28 56824.69 88888.00 2018-06-07 00:39:36.406 158 11620.83 89.23 56824.72 88888.00 2018-06-07 00:39:36.906 158 11620.82 89.19 56824.67 88888.00 2018-06-07 00:39:37.406 158 11620.78 89.19 56824.69 88888.00 2018-06-07 00:39:37.907 158 11620.77 89.24 56824.70 88888.00 2018-06-07 00:39:38.407 158 11620.71 89.28 56824.72 88888.00 2018-06-07 00:39:38.907 158 11620.69 89.31 56824.70 88888.00 2018-06-07 00:39:39.407 158 11620.75 89.27 56824.72 88888.00 2018-06-07 00:39:39.907 158 11620.72 89.19 56824.72 88888.00 2018-06-07 00:39:40.407 158 11620.68 89.18 56824.74 88888.00 2018-06-07 00:39:41.407 158 11620.78 89.25 56824.74 88888.00 2018-06-07 00:39:41.907 158 11620.68 89.24 56824.74 88888.00 2018-06-07 00:39:42.407 158 11620.69 89.24 56824.72 88888.00 2018-06-07 00:39:42.907 158 11620.70 89.24 56824.70 88888.00 2018-06-07 00:39:43.407 158 11620.65 89.23 56824.74 88888.00 2018-06-07 00:39:43.907 158 11620.63 89.24 56824.82 88888.00 2018-06-07 00:39:44.407 158 11620.68 89.26 56824.83 88888.00 2018-06-07 00:39:44.907 158 11620.65 89.19 56824.81 88888.00 2018-06-07 00:39:45.407 158 11620.64 89.19 56824.81 88888.00 2018-06-07 00:39:45.907 158 11620.68 89.17 56824.77 88888.00 2018-06-07 00:39:46.407 158 11620.62 89.16 56824.79 88888.00 2018-06-07 00:39:46.907 158 11620.64 89.17 56824.86 88888.00 2018-06-07 00:39:47.407 158 11620.70 89.18 56824.86 88888.00 2018-06-07 00:39:47.907 158 11620.65 89.16 56824.88 88888.00 2018-06-07 00:39:48.407 158 11620.58 89.19 56824.92 88888.00 2018-06-07 00:39:48.907 158 11620.58 89.18 56824.92 88888.00 2018-06-07 00:39:49.407 158 11620.58 89.16 56824.86 88888.00 2018-06-07 00:39:49.907 158 11620.57 89.16 56824.83 88888.00 2018-06-07 00:39:50.407 158 11620.55 89.17 56824.83 88888.00 2018-06-07 00:39:50.907 158 11620.52 89.16 56824.82 88888.00 2018-06-07 00:39:51.407 158 11620.47 89.14 56824.81 88888.00 2018-06-07 00:39:51.907 158 11620.50 89.16 56824.80 88888.00 2018-06-07 00:39:52.407 158 11620.48 89.13 56824.85 88888.00 2018-06-07 00:39:52.907 158 11620.45 89.09 56824.85 88888.00 2018-06-07 00:39:53.407 158 11620.43 89.06 56824.87 88888.00 2018-06-07 00:39:53.907 158 11620.47 89.03 56824.92 88888.00 2018-06-07 00:39:54.407 158 11620.41 89.03 56824.85 88888.00 2018-06-07 00:39:54.907 158 11620.36 89.05 56824.86 88888.00 2018-06-07 00:39:55.407 158 11620.30 89.09 56824.86 88888.00 2018-06-07 00:39:55.907 158 11620.27 89.09 56824.85 88888.00 2018-06-07 00:39:56.407 158 11620.30 89.05 56824.83 88888.00 2018-06-07 00:39:56.907 158 11620.29 89.04 56824.83 88888.00 2018-06-07 00:39:57.407 158 11620.23 89.03 56824.80 88888.00 2018-06-07 00:39:57.907 158 11620.21 89.03 56824.74 88888.00 2018-06-07 00:39:58.407 158 11620.23 89.00 56824.72 88888.00 2018-06-07 00:39:58.907 158 11620.19 89.00 56824.76 88888.00 2018-06-07 00:39:59.407 158 11620.14 89.03 56824.74 88888.00 2018-06-07 00:39:59.907 158 11620.17 89.05 56824.76 88888.00 2018-06-07 00:40:00.407 158 11620.10 89.04 56824.74 88888.00 2018-06-07 00:40:00.907 158 11620.02 88.96 56824.74 88888.00 2018-06-07 00:40:01.407 158 11620.07 88.97 56824.73 88888.00 2018-06-07 00:40:01.907 158 11620.06 88.92 56824.64 88888.00 2018-06-07 00:40:02.407 158 11619.99 88.87 56824.62 88888.00 2018-06-07 00:40:02.907 158 11620.03 88.91 56824.69 88888.00 2018-06-07 00:40:03.407 158 11619.96 88.87 56824.72 88888.00 2018-06-07 00:40:03.907 158 11619.91 88.87 56824.74 88888.00 2018-06-07 00:40:04.407 158 11619.89 88.89 56824.69 88888.00 2018-06-07 00:40:04.907 158 11619.85 88.86 56824.68 88888.00 2018-06-07 00:40:05.407 158 11619.79 88.85 56824.73 88888.00 2018-06-07 00:40:05.907 158 11619.78 88.82 56824.75 88888.00 2018-06-07 00:40:06.407 158 11619.77 88.83 56824.74 88888.00 2018-06-07 00:40:06.907 158 11619.71 88.82 56824.74 88888.00 2018-06-07 00:40:07.407 158 11619.71 88.82 56824.77 88888.00 2018-06-07 00:40:07.907 158 11619.71 88.83 56824.74 88888.00 2018-06-07 00:40:08.407 158 11619.63 88.85 56824.86 88888.00 2018-06-07 00:40:08.907 158 11619.59 88.82 56824.81 88888.00 2018-06-07 00:40:09.407 158 11619.59 88.84 56824.76 88888.00 2018-06-07 00:40:09.907 158 11619.54 88.82 56824.72 88888.00 2018-06-07 00:40:10.407 158 11619.54 88.86 56824.74 88888.00 2018-06-07 00:40:10.907 158 11619.58 88.89 56824.81 88888.00 2018-06-07 00:40:11.407 158 11619.53 88.93 56824.80 88888.00 2018-06-07 00:40:11.907 158 11619.42 88.90 56824.76 88888.00 2018-06-07 00:40:12.407 158 11619.42 88.85 56824.76 88888.00 2018-06-07 00:40:12.907 158 11619.36 88.85 56824.74 88888.00 2018-06-07 00:40:13.407 158 11619.30 88.90 56824.74 88888.00 2018-06-07 00:40:13.907 158 11619.32 88.89 56824.79 88888.00 2018-06-07 00:40:14.407 158 11619.33 88.83 56824.82 88888.00 2018-06-07 00:40:14.907 158 11619.24 88.87 56824.85 88888.00 2018-06-07 00:40:15.407 158 11619.17 88.87 56824.88 88888.00 2018-06-07 00:40:15.907 158 11619.15 88.86 56824.85 88888.00 2018-06-07 00:40:16.407 158 11619.06 88.94 56824.88 88888.00 2018-06-07 00:40:16.907 158 11619.03 88.91 56824.89 88888.00 2018-06-07 00:40:17.407 158 11618.95 88.86 56824.88 88888.00 2018-06-07 00:40:17.907 158 11618.88 88.85 56824.89 88888.00 2018-06-07 00:40:18.407 158 11618.85 88.90 56824.92 88888.00 2018-06-07 00:40:18.907 158 11618.84 88.86 56824.89 88888.00 2018-06-07 00:40:19.407 158 11618.78 88.86 56824.88 88888.00 2018-06-07 00:40:19.907 158 11618.70 88.93 56824.94 88888.00 2018-06-07 00:40:20.407 158 11618.74 88.91 56824.99 88888.00 2018-06-07 00:40:20.907 158 11618.66 88.89 56824.99 88888.00 2018-06-07 00:40:21.407 158 11618.57 88.92 56825.01 88888.00 2018-06-07 00:40:21.907 158 11618.61 88.90 56824.96 88888.00 2018-06-07 00:40:22.907 158 11618.57 88.92 56825.01 88888.00 2018-06-07 00:40:23.407 158 11618.59 88.94 56825.02 88888.00 2018-06-07 00:40:23.907 158 11618.48 88.96 56825.01 88888.00 2018-06-07 00:40:24.407 158 11618.39 88.99 56825.07 88888.00 2018-06-07 00:40:24.907 158 11618.39 88.99 56825.04 88888.00 2018-06-07 00:40:25.407 158 11618.36 88.96 56824.99 88888.00 2018-06-07 00:40:25.907 158 11618.34 88.93 56824.93 88888.00 2018-06-07 00:40:26.407 158 11618.35 89.02 56824.88 88888.00 2018-06-07 00:40:26.907 158 11618.34 89.05 56824.93 88888.00 2018-06-07 00:40:27.407 158 11618.25 89.05 56824.92 88888.00 2018-06-07 00:40:27.907 158 11618.22 89.10 56824.92 88888.00 2018-06-07 00:40:28.407 158 11618.20 89.12 56824.92 88888.00 2018-06-07 00:40:28.907 158 11618.15 89.12 56824.94 88888.00 2018-06-07 00:40:29.407 158 11618.11 89.20 56824.90 88888.00 2018-06-07 00:40:29.907 158 11618.13 89.17 56824.89 88888.00 2018-06-07 00:40:30.407 158 11618.00 89.14 56824.89 88888.00 2018-06-07 00:40:30.907 158 11617.95 89.20 56824.89 88888.00 2018-06-07 00:40:31.407 158 11617.98 89.19 56824.88 88888.00 2018-06-07 00:40:31.907 158 11617.95 89.25 56824.80 88888.00 2018-06-07 00:40:32.907 158 11617.90 89.33 56824.75 88888.00 2018-06-07 00:40:33.407 158 11617.86 89.32 56824.77 88888.00 2018-06-07 00:40:33.907 158 11617.88 89.37 56824.75 88888.00 2018-06-07 00:40:34.407 158 11617.81 89.43 56824.80 88888.00 2018-06-07 00:40:34.907 158 11617.76 89.44 56824.73 88888.00 2018-06-07 00:40:35.407 158 11617.70 89.45 56824.68 88888.00 2018-06-07 00:40:35.907 158 11617.69 89.47 56824.66 88888.00 2018-06-07 00:40:36.407 158 11617.64 89.47 56824.67 88888.00 2018-06-07 00:40:36.907 158 11617.55 89.48 56824.67 88888.00 2018-06-07 00:40:37.407 158 11617.55 89.52 56824.64 88888.00 2018-06-07 00:40:37.907 158 11617.53 89.48 56824.56 88888.00 2018-06-07 00:40:38.407 158 11617.52 89.51 56824.50 88888.00 2018-06-07 00:40:38.907 158 11617.50 89.52 56824.53 88888.00 2018-06-07 00:40:39.407 158 11617.42 89.58 56824.50 88888.00 2018-06-07 00:40:39.907 158 11617.37 89.66 56824.49 88888.00 2018-06-07 00:40:40.907 158 11617.35 89.70 56824.42 88888.00 2018-06-07 00:40:41.407 158 11617.34 89.67 56824.41 88888.00 2018-06-07 00:40:41.907 158 11617.24 89.68 56824.42 88888.00 2018-06-07 00:40:42.407 158 11617.25 89.73 56824.38 88888.00 2018-06-07 00:40:42.907 158 11617.17 89.75 56824.31 88888.00 2018-06-07 00:40:43.407 158 11617.09 89.81 56824.27 88888.00 2018-06-07 00:40:43.907 158 11617.10 89.85 56824.27 88888.00 2018-06-07 00:40:44.407 158 11617.10 89.91 56824.25 88888.00 2018-06-07 00:40:44.907 158 11617.04 89.89 56824.24 88888.00 2018-06-07 00:40:45.407 158 11617.04 89.91 56824.25 88888.00 2018-06-07 00:40:45.907 158 11617.02 89.96 56824.27 88888.00 2018-06-07 00:40:46.407 158 11616.99 90.01 56824.28 88888.00 2018-06-07 00:40:46.907 158 11616.96 90.05 56824.27 88888.00 2018-06-07 00:40:47.407 158 11616.90 90.06 56824.30 88888.00 2018-06-07 00:40:47.907 158 11616.80 90.09 56824.23 88888.00 2018-06-07 00:40:48.407 158 11616.78 90.18 56824.18 88888.00 2018-06-07 00:40:48.907 158 11616.80 90.21 56824.16 88888.00 2018-06-07 00:40:49.407 158 11616.74 90.27 56824.16 88888.00 2018-06-07 00:40:49.907 158 11616.69 90.33 56824.12 88888.00 2018-06-07 00:40:50.407 158 11616.72 90.41 56824.03 88888.00 2018-06-07 00:40:50.907 158 11616.69 90.43 56824.04 88888.00 2018-06-07 00:40:51.407 158 11616.64 90.46 56824.08 88888.00 2018-06-07 00:40:51.907 158 11616.61 90.50 56824.05 88888.00 2018-06-07 00:40:52.407 158 11616.56 90.52 56824.08 88888.00 2018-06-07 00:40:52.907 158 11616.51 90.60 56824.12 88888.00 2018-06-07 00:40:53.407 158 11616.54 90.64 56824.12 88888.00 2018-06-07 00:40:54.407 158 11616.42 90.76 56824.09 88888.00 2018-06-07 00:40:54.907 158 11616.44 90.81 56824.03 88888.00 2018-06-07 00:40:55.407 158 11616.40 90.82 56824.03 88888.00 2018-06-07 00:40:55.907 158 11616.33 90.93 56823.96 88888.00 2018-06-07 00:40:56.407 158 11616.32 91.01 56823.93 88888.00 2018-06-07 00:40:56.907 158 11616.31 91.04 56823.96 88888.00 2018-06-07 00:40:57.407 158 11616.23 91.07 56823.95 88888.00 2018-06-07 00:40:57.907 158 11616.23 91.15 56824.03 88888.00 2018-06-07 00:40:58.407 158 11616.16 91.22 56824.02 88888.00 2018-06-07 00:40:58.907 158 11616.14 91.28 56823.99 88888.00 2018-06-07 00:40:59.407 158 11616.12 91.35 56823.96 88888.00 2018-06-07 00:40:59.907 158 11616.14 91.32 56823.85 88888.00 2018-06-07 00:41:00.407 158 11616.07 91.40 56823.84 88888.00 2018-06-07 00:41:00.907 158 11615.98 91.50 56823.83 88888.00 2018-06-07 00:41:01.407 158 11616.05 91.61 56823.80 88888.00 2018-06-07 00:41:01.907 158 11616.03 91.62 56823.79 88888.00 2018-06-07 00:41:02.407 158 11615.96 91.78 56823.82 88888.00 2018-06-07 00:41:02.907 158 11615.89 91.90 56823.83 88888.00 2018-06-07 00:41:03.407 158 11615.85 91.92 56823.80 88888.00 2018-06-07 00:41:03.907 158 11615.81 91.96 56823.74 88888.00 2018-06-07 00:41:04.407 158 11615.82 91.96 56823.80 88888.00 2018-06-07 00:41:04.907 158 11615.77 92.05 56823.76 88888.00 2018-06-07 00:41:05.407 158 11615.75 92.09 56823.76 88888.00 2018-06-07 00:41:05.907 158 11615.70 92.15 56823.77 88888.00 2018-06-07 00:41:06.407 158 11615.67 92.18 56823.73 88888.00 2018-06-07 00:41:06.907 158 11615.58 92.23 56823.72 88888.00 2018-06-07 00:41:07.407 158 11615.60 92.29 56823.72 88888.00 2018-06-07 00:41:07.907 158 11615.55 92.36 56823.67 88888.00 2018-06-07 00:41:08.407 158 11615.40 92.39 56823.67 88888.00 2018-06-07 00:41:08.907 158 11615.40 92.43 56823.65 88888.00 2018-06-07 00:41:09.407 158 11615.40 92.47 56823.65 88888.00 2018-06-07 00:41:09.907 158 11615.30 92.58 56823.64 88888.00 2018-06-07 00:41:10.407 158 11615.29 92.58 56823.63 88888.00 2018-06-07 00:41:10.907 158 11615.25 92.61 56823.61 88888.00 2018-06-07 00:41:11.407 158 11615.20 92.68 56823.58 88888.00 2018-06-07 00:41:11.907 158 11615.17 92.74 56823.57 88888.00 2018-06-07 00:41:12.407 158 11615.12 92.80 56823.60 88888.00 2018-06-07 00:41:12.907 158 11615.00 92.81 56823.63 88888.00 2018-06-07 00:41:13.407 158 11614.94 92.92 56823.57 88888.00 2018-06-07 00:41:13.907 158 11614.94 93.01 56823.53 88888.00 2018-06-07 00:41:14.407 158 11614.89 93.05 56823.55 88888.00 2018-06-07 00:41:14.907 158 11614.80 93.09 56823.54 88888.00 2018-06-07 00:41:15.407 158 11614.71 93.17 56823.46 88888.00 2018-06-07 00:41:15.907 158 11614.59 93.22 56823.44 88888.00 2018-06-07 00:41:16.407 158 11614.59 93.26 56823.44 88888.00 2018-06-07 00:41:16.907 158 11614.58 93.32 56823.40 88888.00 2018-06-07 00:41:17.407 158 11614.49 93.35 56823.38 88888.00 2018-06-07 00:41:17.907 158 11614.39 93.40 56823.33 88888.00 2018-06-07 00:41:18.407 158 11614.39 93.46 56823.27 88888.00 2018-06-07 00:41:18.907 158 11614.36 93.49 56823.27 88888.00 2018-06-07 00:41:19.407 158 11614.25 93.59 56823.26 88888.00 2018-06-07 00:41:19.907 158 11614.22 93.66 56823.22 88888.00 2018-06-07 00:41:20.407 158 11614.18 93.67 56823.18 88888.00 2018-06-07 00:41:20.907 158 11614.08 93.73 56823.15 88888.00 2018-06-07 00:41:21.407 158 11614.07 93.75 56823.08 88888.00 2018-06-07 00:41:21.907 158 11614.05 93.82 56823.06 88888.00 2018-06-07 00:41:22.407 158 11613.90 93.83 56823.00 88888.00 2018-06-07 00:41:22.907 158 11613.84 93.88 56822.95 88888.00 2018-06-07 00:41:23.407 158 11613.88 93.96 56822.97 88888.00 2018-06-07 00:41:23.907 158 11613.76 94.00 56822.89 88888.00 2018-06-07 00:41:24.407 158 11613.71 94.00 56822.81 88888.00 2018-06-07 00:41:24.907 158 11613.67 94.08 56822.82 88888.00 2018-06-07 00:41:25.407 158 11613.59 94.09 56822.76 88888.00 2018-06-07 00:41:25.907 158 11613.52 94.15 56822.71 88888.00 2018-06-07 00:41:26.407 158 11613.50 94.19 56822.68 88888.00 2018-06-07 00:41:26.907 158 11613.45 94.17 56822.64 88888.00 2018-06-07 00:41:27.407 158 11613.31 94.21 56822.65 88888.00 2018-06-07 00:41:27.907 158 11613.34 94.27 56822.62 88888.00 2018-06-07 00:41:28.407 158 11613.29 94.34 56822.55 88888.00 2018-06-07 00:41:28.907 158 11613.19 94.40 56822.56 88888.00 2018-06-07 00:41:29.407 158 11613.13 94.38 56822.55 88888.00 2018-06-07 00:41:29.907 158 11613.18 94.40 56822.49 88888.00 2018-06-07 00:41:30.407 158 11613.06 94.49 56822.44 88888.00 2018-06-07 00:41:30.907 158 11612.94 94.53 56822.46 88888.00 2018-06-07 00:41:31.407 158 11612.89 94.51 56822.41 88888.00 2018-06-07 00:41:31.907 158 11612.77 94.51 56822.37 88888.00 2018-06-07 00:41:32.407 158 11612.76 94.57 56822.37 88888.00 2018-06-07 00:41:32.907 158 11612.75 94.60 56822.28 88888.00 2018-06-07 00:41:33.407 158 11612.65 94.63 56822.19 88888.00 2018-06-07 00:41:33.907 158 11612.58 94.70 56822.17 88888.00 2018-06-07 00:41:34.407 158 11612.56 94.77 56822.16 88888.00 2018-06-07 00:41:34.907 158 11612.46 94.78 56822.11 88888.00 2018-06-07 00:41:36.408 158 11612.29 94.91 56822.14 88888.00 2018-06-07 00:41:36.908 158 11612.25 94.90 56822.10 88888.00 2018-06-07 00:41:37.408 158 11612.17 94.90 56822.07 88888.00 2018-06-07 00:41:37.908 158 11612.07 94.90 56822.04 88888.00 2018-06-07 00:41:38.408 158 11612.00 94.95 56822.00 88888.00 2018-06-07 00:41:38.908 158 11612.03 94.98 56822.00 88888.00 2018-06-07 00:41:39.408 158 11611.96 94.99 56821.97 88888.00 2018-06-07 00:41:39.908 158 11611.85 95.06 56821.99 88888.00 2018-06-07 00:41:40.408 158 11611.79 95.10 56822.07 88888.00 2018-06-07 00:41:40.908 158 11611.79 95.13 56821.98 88888.00 2018-06-07 00:41:41.408 158 11611.67 95.15 56821.96 88888.00 2018-06-07 00:41:41.908 158 11611.67 95.21 56821.97 88888.00 2018-06-07 00:41:42.408 158 11611.62 95.24 56821.93 88888.00 2018-06-07 00:41:42.908 158 11611.54 95.30 56821.94 88888.00 2018-06-07 00:41:43.408 158 11611.54 95.37 56821.94 88888.00 2018-06-07 00:41:43.908 158 11611.47 95.39 56821.98 88888.00 2018-06-07 00:41:44.408 158 11611.38 95.45 56821.99 88888.00 2018-06-07 00:41:44.908 158 11611.37 95.52 56821.97 88888.00 2018-06-07 00:41:45.908 158 11611.20 95.58 56821.88 88888.00 2018-06-07 00:41:46.408 158 11611.19 95.63 56821.90 88888.00 2018-06-07 00:41:46.908 158 11611.19 95.67 56821.88 88888.00 2018-06-07 00:41:47.408 158 11611.05 95.74 56821.86 88888.00 2018-06-07 00:41:47.908 158 11611.04 95.83 56821.84 88888.00 2018-06-07 00:41:48.408 158 11611.04 95.84 56821.86 88888.00 2018-06-07 00:41:48.908 158 11610.97 95.91 56821.88 88888.00 2018-06-07 00:41:49.408 158 11610.91 96.00 56821.84 88888.00 2018-06-07 00:41:49.908 158 11610.89 96.04 56821.78 88888.00 2018-06-07 00:41:50.408 158 11610.91 96.05 56821.77 88888.00 2018-06-07 00:41:50.908 158 11610.84 96.15 56821.79 88888.00 2018-06-07 00:41:51.408 158 11610.78 96.19 56821.82 88888.00 2018-06-07 00:41:51.908 158 11610.76 96.25 56821.80 88888.00 2018-06-07 00:41:52.408 158 11610.72 96.25 56821.81 88888.00 2018-06-07 00:41:52.908 158 11610.70 96.30 56821.80 88888.00 2018-06-07 00:41:53.408 158 11610.65 96.40 56821.82 88888.00 2018-06-07 00:41:53.908 158 11610.56 96.48 56821.85 88888.00 2018-06-07 00:41:54.408 158 11610.60 96.51 56821.84 88888.00 2018-06-07 00:41:54.908 158 11610.54 96.53 56821.80 88888.00 2018-06-07 00:41:55.908 158 11610.37 96.60 56821.78 88888.00 2018-06-07 00:41:56.408 158 11610.37 96.65 56821.78 88888.00 2018-06-07 00:41:56.908 158 11610.32 96.71 56821.73 88888.00 2018-06-07 00:41:57.408 158 11610.23 96.76 56821.67 88888.00 2018-06-07 00:41:57.908 158 11610.23 96.75 56821.62 88888.00 2018-06-07 00:41:58.408 158 11610.21 96.81 56821.60 88888.00 2018-06-07 00:41:58.908 158 11610.18 96.95 56821.59 88888.00 2018-06-07 00:41:59.408 158 11610.21 96.98 56821.64 88888.00 2018-06-07 00:41:59.908 158 11610.13 96.99 56821.61 88888.00 2018-06-07 00:42:00.408 158 11610.12 97.03 56821.62 88888.00 2018-06-07 00:42:00.908 158 11610.13 97.12 56821.61 88888.00 2018-06-07 00:42:01.408 158 11610.05 97.16 56821.58 88888.00 2018-06-07 00:42:01.908 158 11610.01 97.16 56821.64 88888.00 2018-06-07 00:42:02.408 158 11610.00 97.20 56821.68 88888.00 2018-06-07 00:42:02.908 158 11609.94 97.26 56821.71 88888.00 2018-06-07 00:42:03.408 158 11609.91 97.34 56821.69 88888.00 2018-06-07 00:42:03.908 158 11609.93 97.41 56821.77 88888.00 2018-06-07 00:42:04.408 158 11609.81 97.43 56821.72 88888.00 2018-06-07 00:42:04.908 158 11609.77 97.50 56821.72 88888.00 2018-06-07 00:42:05.408 158 11609.73 97.58 56821.74 88888.00 2018-06-07 00:42:05.908 158 11609.70 97.63 56821.74 88888.00 2018-06-07 00:42:06.408 158 11609.73 97.63 56821.68 88888.00 2018-06-07 00:42:06.908 158 11609.72 97.75 56821.73 88888.00 2018-06-07 00:42:07.408 158 11609.68 97.87 56821.78 88888.00 2018-06-07 00:42:07.908 158 11609.59 97.95 56821.78 88888.00 2018-06-07 00:42:08.408 158 11609.51 98.03 56821.78 88888.00 2018-06-07 00:42:08.908 158 11609.57 98.08 56821.80 88888.00 2018-06-07 00:42:09.408 158 11609.53 98.10 56821.84 88888.00 2018-06-07 00:42:09.908 158 11609.56 98.16 56821.85 88888.00 2018-06-07 00:42:10.408 158 11609.63 98.22 56821.82 88888.00 2018-06-07 00:42:10.908 158 11609.53 98.25 56821.80 88888.00 2018-06-07 00:42:11.408 158 11609.49 98.31 56821.88 88888.00 2018-06-07 00:42:11.908 158 11609.53 98.37 56821.87 88888.00 2018-06-07 00:42:12.408 158 11609.47 98.44 56821.86 88888.00 2018-06-07 00:42:12.908 158 11609.46 98.56 56821.88 88888.00 2018-06-07 00:42:13.408 158 11609.50 98.60 56821.85 88888.00 2018-06-07 00:42:13.908 158 11609.46 98.68 56821.85 88888.00 2018-06-07 00:42:14.408 158 11609.42 98.75 56821.90 88888.00 2018-06-07 00:42:14.908 158 11609.39 98.82 56821.87 88888.00 2018-06-07 00:42:15.408 158 11609.31 98.85 56821.86 88888.00 2018-06-07 00:42:15.908 158 11609.30 98.92 56821.91 88888.00 2018-06-07 00:42:16.408 158 11609.29 99.02 56821.88 88888.00 2018-06-07 00:42:16.908 158 11609.23 99.06 56821.86 88888.00 2018-06-07 00:42:17.408 158 11609.22 99.11 56821.84 88888.00 2018-06-07 00:42:17.908 158 11609.14 99.20 56821.84 88888.00 2018-06-07 00:42:18.408 158 11609.18 99.21 56821.84 88888.00 2018-06-07 00:42:18.908 158 11609.10 99.21 56821.86 88888.00 2018-06-07 00:42:19.408 158 11609.10 99.28 56821.88 88888.00 2018-06-07 00:42:19.908 158 11609.09 99.33 56821.90 88888.00 2018-06-07 00:42:20.408 158 11609.00 99.38 56821.90 88888.00 2018-06-07 00:42:20.908 158 11609.01 99.46 56821.92 88888.00 2018-06-07 00:42:21.408 158 11609.03 99.53 56821.92 88888.00 2018-06-07 00:42:21.908 158 11608.88 99.57 56821.90 88888.00 2018-06-07 00:42:22.408 158 11608.83 99.62 56821.90 88888.00 2018-06-07 00:42:22.908 158 11608.84 99.64 56821.87 88888.00 2018-06-07 00:42:23.408 158 11608.86 99.68 56821.87 88888.00 2018-06-07 00:42:23.908 158 11608.79 99.73 56821.81 88888.00 2018-06-07 00:42:24.408 158 11608.77 99.78 56821.80 88888.00 2018-06-07 00:42:24.908 158 11608.76 99.80 56821.79 88888.00 2018-06-07 00:42:25.408 158 11608.72 99.93 56821.88 88888.00 2018-06-07 00:42:25.908 158 11608.82 99.98 56821.97 88888.00 2018-06-07 00:42:26.408 158 11608.79 100.01 56821.90 88888.00 2018-06-07 00:42:27.408 158 11608.65 100.07 56821.86 88888.00 2018-06-07 00:42:27.908 158 11608.63 100.13 56821.86 88888.00 2018-06-07 00:42:28.408 158 11608.59 100.16 56821.79 88888.00 2018-06-07 00:42:28.908 158 11608.58 100.21 56821.79 88888.00 2018-06-07 00:42:29.408 158 11608.61 100.21 56821.79 88888.00 2018-06-07 00:42:29.908 158 11608.58 100.26 56821.79 88888.00 2018-06-07 00:42:30.408 158 11608.55 100.35 56821.77 88888.00 2018-06-07 00:42:30.908 158 11608.49 100.38 56821.71 88888.00 2018-06-07 00:42:31.408 158 11608.42 100.40 56821.68 88888.00 2018-06-07 00:42:31.908 158 11608.40 100.42 56821.71 88888.00 2018-06-07 00:42:32.408 158 11608.39 100.45 56821.74 88888.00 2018-06-07 00:42:32.908 158 11608.41 100.45 56821.74 88888.00 2018-06-07 00:42:33.408 158 11608.35 100.48 56821.82 88888.00 2018-06-07 00:42:33.908 158 11608.36 100.50 56821.79 88888.00 2018-06-07 00:42:34.408 158 11608.28 100.49 56821.67 88888.00 2018-06-07 00:42:34.908 158 11608.25 100.53 56821.58 88888.00 2018-06-07 00:42:35.408 158 11608.28 100.55 56821.53 88888.00 2018-06-07 00:42:35.908 158 11608.22 100.61 56821.62 88888.00 2018-06-07 00:42:36.408 158 11608.19 100.63 56821.61 88888.00 2018-06-07 00:42:36.908 158 11608.14 100.67 56821.64 88888.00 2018-06-07 00:42:37.408 158 11608.12 100.68 56821.55 88888.00 2018-06-07 00:42:37.908 158 11608.01 100.69 56821.58 88888.00 2018-06-07 00:42:38.408 158 11608.00 100.70 56821.59 88888.00 2018-06-07 00:42:38.908 158 11608.00 100.69 56821.46 88888.00 2018-06-07 00:42:39.408 158 11608.03 100.76 56821.47 88888.00 2018-06-07 00:42:39.908 158 11608.10 100.69 56821.52 88888.00 2018-06-07 00:42:40.408 158 11608.07 100.64 56821.51 88888.00 2018-06-07 00:42:40.908 158 11607.94 100.66 56821.51 88888.00 2018-06-07 00:42:41.408 158 11607.92 100.66 56821.52 88888.00 2018-06-07 00:42:41.908 158 11607.90 100.60 56821.51 88888.00 2018-06-07 00:42:42.408 158 11607.83 100.59 56821.49 88888.00 2018-06-07 00:42:42.908 158 11607.83 100.61 56821.48 88888.00 2018-06-07 00:42:43.408 158 11607.78 100.63 56821.45 88888.00 2018-06-07 00:42:43.908 158 11607.71 100.63 56821.45 88888.00 2018-06-07 00:42:44.408 158 11607.68 100.61 56821.40 88888.00 2018-06-07 00:42:44.908 158 11607.68 100.56 56821.39 88888.00 2018-06-07 00:42:45.408 158 11607.57 100.55 56821.41 88888.00 2018-06-07 00:42:45.908 158 11607.58 100.57 56821.35 88888.00 2018-06-07 00:42:46.408 158 11607.58 100.59 56821.39 88888.00 2018-06-07 00:42:46.908 158 11607.51 100.54 56821.36 88888.00 2018-06-07 00:42:47.408 158 11607.45 100.55 56821.34 88888.00 2018-06-07 00:42:47.908 158 11607.55 100.54 56821.32 88888.00 2018-06-07 00:42:48.408 158 11607.48 100.50 56821.30 88888.00 2018-06-07 00:42:48.908 158 11607.44 100.48 56821.29 88888.00 2018-06-07 00:42:49.408 158 11607.43 100.48 56821.23 88888.00 2018-06-07 00:42:49.908 158 11607.37 100.48 56821.19 88888.00 2018-06-07 00:42:50.408 158 11607.40 100.42 56821.16 88888.00 2018-06-07 00:42:50.908 158 11607.36 100.42 56821.21 88888.00 2018-06-07 00:42:51.408 158 11607.35 100.41 56821.22 88888.00 2018-06-07 00:42:51.908 158 11607.27 100.40 56821.20 88888.00 2018-06-07 00:42:52.408 158 11607.29 100.40 56821.20 88888.00 2018-06-07 00:42:52.908 158 11607.27 100.29 56821.13 88888.00 2018-06-07 00:42:53.408 158 11607.20 100.29 56821.11 88888.00 2018-06-07 00:42:53.908 158 11607.17 100.33 56821.09 88888.00 2018-06-07 00:42:54.408 158 11607.14 100.28 56821.09 88888.00 2018-06-07 00:42:54.908 158 11607.16 100.30 56821.06 88888.00 2018-06-07 00:42:55.408 158 11607.21 100.33 56821.02 88888.00 2018-06-07 00:42:55.908 158 11607.23 100.32 56820.98 88888.00 2018-06-07 00:42:56.408 158 11607.21 100.36 56821.01 88888.00 2018-06-07 00:42:56.908 158 11607.17 100.36 56820.97 88888.00 2018-06-07 00:42:57.408 158 11607.20 100.34 56820.96 88888.00 2018-06-07 00:42:57.908 158 11607.19 100.29 56820.95 88888.00 2018-06-07 00:42:58.908 158 11607.19 100.28 56820.98 88888.00 2018-06-07 00:42:59.408 158 11607.16 100.29 56820.98 88888.00 2018-06-07 00:42:59.908 158 11607.15 100.27 56820.98 88888.00 2018-06-07 00:43:00.408 158 11607.21 100.28 56820.97 88888.00 2018-06-07 00:43:00.908 158 11607.20 100.30 56820.92 88888.00 2018-06-07 00:43:01.408 158 11607.15 100.27 56821.00 88888.00 2018-06-07 00:43:01.908 158 11607.14 100.22 56821.02 88888.00 2018-06-07 00:43:02.408 158 11607.13 100.20 56820.94 88888.00 2018-06-07 00:43:02.908 158 11607.09 100.20 56820.96 88888.00 2018-06-07 00:43:03.408 158 11607.13 100.19 56820.96 88888.00 2018-06-07 00:43:03.908 158 11607.14 100.16 56820.87 88888.00 2018-06-07 00:43:04.408 158 11607.05 100.16 56820.88 88888.00 2018-06-07 00:43:04.908 158 11607.01 100.15 56820.89 88888.00 2018-06-07 00:43:05.408 158 11607.03 100.12 56820.89 88888.00 2018-06-07 00:43:05.908 158 11606.96 100.15 56820.91 88888.00 2018-06-07 00:43:06.408 158 11607.01 100.15 56820.89 88888.00 2018-06-07 00:43:06.908 158 11607.02 100.12 56820.89 88888.00 2018-06-07 00:43:07.408 158 11606.99 100.14 56820.92 88888.00 2018-06-07 00:43:07.908 158 11606.93 100.16 56820.91 88888.00 2018-06-07 00:43:08.908 158 11606.87 100.02 56820.88 88888.00 2018-06-07 00:43:09.408 158 11606.85 99.96 56820.85 88888.00 2018-06-07 00:43:09.908 158 11606.90 99.96 56820.82 88888.00 2018-06-07 00:43:10.408 158 11606.89 99.94 56820.91 88888.00 2018-06-07 00:43:10.908 158 11606.82 99.96 56820.91 88888.00 2018-06-07 00:43:11.408 158 11606.90 99.93 56820.87 88888.00 2018-06-07 00:43:11.908 158 11606.90 99.92 56820.84 88888.00 2018-06-07 00:43:12.408 158 11606.86 99.93 56820.77 88888.00 2018-06-07 00:43:12.908 158 11606.92 99.93 56820.82 88888.00 2018-06-07 00:43:13.408 158 11606.88 99.91 56820.81 88888.00 2018-06-07 00:43:13.908 158 11606.86 99.94 56820.71 88888.00 2018-06-07 00:43:14.408 158 11606.87 99.95 56820.76 88888.00 2018-06-07 00:43:14.908 158 11606.81 99.92 56820.81 88888.00 2018-06-07 00:43:15.408 158 11606.81 99.89 56820.75 88888.00 2018-06-07 00:43:15.908 158 11606.86 99.87 56820.76 88888.00 2018-06-07 00:43:16.908 158 11606.90 99.84 56820.76 88888.00 2018-06-07 00:43:17.408 158 11606.97 99.80 56820.78 88888.00 2018-06-07 00:43:17.908 158 11606.94 99.80 56820.70 88888.00 2018-06-07 00:43:18.408 158 11606.90 99.80 56820.66 88888.00 2018-06-07 00:43:18.908 158 11606.95 99.79 56820.66 88888.00 2018-06-07 00:43:19.408 158 11606.93 99.78 56820.57 88888.00 2018-06-07 00:43:19.908 158 11606.83 99.77 56820.65 88888.00 2018-06-07 00:43:20.408 158 11607.00 99.79 56820.62 88888.00 2018-06-07 00:43:20.908 158 11606.99 99.75 56820.59 88888.00 2018-06-07 00:43:21.408 158 11606.94 99.66 56820.62 88888.00 2018-06-07 00:43:21.908 158 11606.93 99.70 56820.52 88888.00 2018-06-07 00:43:22.408 158 11606.93 99.64 56820.55 88888.00 2018-06-07 00:43:22.908 158 11606.92 99.61 56820.58 88888.00 2018-06-07 00:43:23.408 158 11606.96 99.66 56820.53 88888.00 2018-06-07 00:43:23.908 158 11607.03 99.65 56820.53 88888.00 2018-06-07 00:43:24.408 158 11606.94 99.55 56820.53 88888.00 2018-06-07 00:43:24.908 158 11606.93 99.62 56820.46 88888.00 2018-06-07 00:43:25.408 158 11607.01 99.62 56820.43 88888.00 2018-06-07 00:43:25.908 158 11606.99 99.64 56820.30 88888.00 2018-06-07 00:43:26.408 158 11607.01 99.57 56820.32 88888.00 2018-06-07 00:43:26.908 158 11606.99 99.58 56820.34 88888.00 2018-06-07 00:43:27.408 158 11607.01 99.60 56820.33 88888.00 2018-06-07 00:43:27.908 158 11607.00 99.58 56820.36 88888.00 2018-06-07 00:43:28.408 158 11606.95 99.58 56820.24 88888.00 2018-06-07 00:43:28.908 158 11606.92 99.47 56820.19 88888.00 2018-06-07 00:43:29.408 158 11606.89 99.44 56820.18 88888.00 2018-06-07 00:43:29.908 158 11606.95 99.41 56820.19 88888.00 2018-06-07 00:43:30.408 158 11606.89 99.37 56820.14 88888.00 2018-06-07 00:43:30.908 158 11606.85 99.33 56820.07 88888.00 2018-06-07 00:43:31.408 158 11606.93 99.33 56820.15 88888.00 2018-06-07 00:43:31.909 158 11606.93 99.32 56820.05 88888.00 2018-06-07 00:43:32.409 158 11606.85 99.24 56820.10 88888.00 2018-06-07 00:43:32.909 158 11606.81 99.19 56820.05 88888.00 2018-06-07 00:43:33.409 158 11606.88 99.17 56820.13 88888.00 2018-06-07 00:43:33.909 158 11606.83 99.16 56820.07 88888.00 2018-06-07 00:43:34.409 158 11606.81 99.24 56820.07 88888.00 2018-06-07 00:43:34.909 158 11606.80 99.30 56819.95 88888.00 2018-06-07 00:43:35.409 158 11606.71 99.26 56820.00 88888.00 2018-06-07 00:43:35.909 158 11606.64 99.25 56819.99 88888.00 2018-06-07 00:43:36.409 158 11606.67 99.26 56819.97 88888.00 2018-06-07 00:43:36.909 158 11606.68 99.18 56819.88 88888.00 2018-06-07 00:43:37.409 158 11606.62 99.12 56819.88 88888.00 2018-06-07 00:43:37.909 158 11606.71 99.07 56819.83 88888.00 2018-06-07 00:43:38.409 158 11606.69 99.07 56819.85 88888.00 2018-06-07 00:43:38.909 158 11606.59 99.05 56819.73 88888.00 2018-06-07 00:43:39.409 158 11606.61 98.99 56819.85 88888.00 2018-06-07 00:43:40.409 158 11606.55 98.83 56819.79 88888.00 2018-06-07 00:43:40.909 158 11606.57 98.83 56819.72 88888.00 2018-06-07 00:43:41.409 158 11606.59 98.84 56819.78 88888.00 2018-06-07 00:43:41.909 158 11606.50 98.82 56819.55 88888.00 2018-06-07 00:43:42.409 158 11606.50 98.80 56819.59 88888.00 2018-06-07 00:43:42.909 158 11606.45 98.71 56819.65 88888.00 2018-06-07 00:43:43.409 158 11606.41 98.64 56819.65 88888.00 2018-06-07 00:43:43.909 158 11606.39 98.62 56819.63 88888.00 2018-06-07 00:43:44.409 158 11606.45 98.60 56819.55 88888.00 2018-06-07 00:43:44.909 158 11606.40 98.59 56819.67 88888.00 2018-06-07 00:43:45.409 158 11606.37 98.56 56819.53 88888.00 2018-06-07 00:43:45.909 158 11606.43 98.56 56819.54 88888.00 2018-06-07 00:43:46.409 158 11606.39 98.46 56819.48 88888.00 2018-06-07 00:43:46.909 158 11606.34 98.43 56819.44 88888.00 2018-06-07 00:43:47.409 158 11606.36 98.39 56819.54 88888.00 2018-06-07 00:43:47.909 158 11606.37 98.34 56819.37 88888.00 2018-06-07 00:43:48.409 158 11606.30 98.30 56819.46 88888.00 2018-06-07 00:43:48.909 158 11606.29 98.31 56819.43 88888.00 2018-06-07 00:43:49.409 158 11606.34 98.25 56819.29 88888.00 2018-06-07 00:43:49.909 158 11606.32 98.24 56819.36 88888.00 2018-06-07 00:43:50.409 158 11606.39 98.22 56819.30 88888.00 2018-06-07 00:43:50.909 158 11606.38 98.16 56819.28 88888.00 2018-06-07 00:43:51.409 158 11606.33 98.16 56819.31 88888.00 2018-06-07 00:43:51.909 158 11606.31 98.15 56819.22 88888.00 2018-06-07 00:43:52.409 158 11606.32 98.09 56819.27 88888.00 2018-06-07 00:43:52.909 158 11606.26 98.04 56819.22 88888.00 2018-06-07 00:43:53.409 158 11606.24 98.00 56819.17 88888.00 2018-06-07 00:43:53.909 158 11606.25 97.96 56819.21 88888.00 2018-06-07 00:43:54.409 158 11606.20 97.91 56819.09 88888.00 2018-06-07 00:43:54.909 158 11606.20 97.88 56819.03 88888.00 2018-06-07 00:43:55.409 158 11606.22 97.85 56819.20 88888.00 2018-06-07 00:43:55.909 158 11606.18 97.80 56819.05 88888.00 2018-06-07 00:43:56.409 158 11606.16 97.80 56818.91 88888.00 2018-06-07 00:43:56.909 158 11606.15 97.80 56819.04 88888.00 2018-06-07 00:43:57.409 158 11606.11 97.73 56818.99 88888.00 2018-06-07 00:43:57.909 158 11606.12 97.71 56818.85 88888.00 2018-06-07 00:43:58.409 158 11606.17 97.71 56818.86 88888.00 2018-06-07 00:43:58.909 158 11606.09 97.68 56818.99 88888.00 2018-06-07 00:43:59.409 158 11606.01 97.66 56818.77 88888.00 2018-06-07 00:43:59.909 158 11606.04 97.61 56818.69 88888.00 2018-06-07 00:44:00.409 158 11606.04 97.53 56818.86 88888.00 2018-06-07 00:44:00.909 158 11605.97 97.51 56818.85 88888.00 2018-06-07 00:44:01.409 158 11605.96 97.49 56818.72 88888.00 2018-06-07 00:44:01.909 158 11605.96 97.42 56818.72 88888.00 2018-06-07 00:44:02.409 158 11605.85 97.36 56818.80 88888.00 2018-06-07 00:44:02.909 158 11605.89 97.27 56818.78 88888.00 2018-06-07 00:44:03.409 158 11605.83 97.22 56818.64 88888.00 2018-06-07 00:44:03.909 158 11605.70 97.25 56818.61 88888.00 2018-06-07 00:44:04.409 158 11605.69 97.23 56818.71 88888.00 2018-06-07 00:44:04.909 158 11605.77 97.21 56818.78 88888.00 2018-06-07 00:44:05.409 158 11605.74 97.16 56818.69 88888.00 2018-06-07 00:44:05.909 158 11605.63 97.12 56818.50 88888.00 2018-06-07 00:44:06.409 158 11605.71 97.02 56818.50 88888.00 2018-06-07 00:44:06.909 158 11605.66 96.89 56818.66 88888.00 2018-06-07 00:44:07.409 158 11605.62 96.78 56818.72 88888.00 2018-06-07 00:44:07.909 158 11605.62 96.76 56818.61 88888.00 2018-06-07 00:44:08.409 158 11605.54 96.75 56818.45 88888.00 2018-06-07 00:44:08.909 158 11605.46 96.72 56818.35 88888.00 2018-06-07 00:44:09.409 158 11605.47 96.68 56818.43 88888.00 2018-06-07 00:44:09.909 158 11605.47 96.62 56818.60 88888.00 2018-06-07 00:44:10.409 158 11605.44 96.60 56818.56 88888.00 2018-06-07 00:44:10.909 158 11605.44 96.58 56818.40 88888.00 2018-06-07 00:44:11.909 158 11605.29 96.57 56818.37 88888.00 2018-06-07 00:44:12.409 158 11605.30 96.49 56818.38 88888.00 2018-06-07 00:44:12.909 158 11605.29 96.42 56818.45 88888.00 2018-06-07 00:44:13.409 158 11605.28 96.42 56818.53 88888.00 2018-06-07 00:44:13.909 158 11605.22 96.46 56818.54 88888.00 2018-06-07 00:44:14.409 158 11605.26 96.49 56818.52 88888.00 2018-06-07 00:44:14.909 158 11605.18 96.42 56818.37 88888.00 2018-06-07 00:44:15.409 158 11605.12 96.35 56818.27 88888.00 2018-06-07 00:44:15.909 158 11605.12 96.33 56818.22 88888.00 2018-06-07 00:44:16.409 158 11605.11 96.32 56818.14 88888.00 2018-06-07 00:44:16.909 158 11605.08 96.31 56818.15 88888.00 2018-06-07 00:44:17.409 158 11605.05 96.32 56818.20 88888.00 2018-06-07 00:44:17.909 158 11604.98 96.28 56818.28 88888.00 2018-06-07 00:44:18.409 158 11604.93 96.27 56818.32 88888.00 2018-06-07 00:44:18.909 158 11605.00 96.27 56818.40 88888.00 2018-06-07 00:44:19.409 158 11604.97 96.27 56818.44 88888.00 2018-06-07 00:44:19.909 158 11604.95 96.24 56818.47 88888.00 2018-06-07 00:44:20.409 158 11604.99 96.20 56818.37 88888.00 2018-06-07 00:44:20.909 158 11604.97 96.21 56818.24 88888.00 2018-06-07 00:44:21.409 158 11604.99 96.24 56818.13 88888.00 2018-06-07 00:44:21.909 158 11605.01 96.20 56818.08 88888.00 2018-06-07 00:44:22.409 158 11605.00 96.18 56818.02 88888.00 2018-06-07 00:44:22.909 158 11604.97 96.19 56818.05 88888.00 2018-06-07 00:44:23.409 158 11604.97 96.17 56818.02 88888.00 2018-06-07 00:44:23.909 158 11604.95 96.13 56818.01 88888.00 2018-06-07 00:44:24.409 158 11604.90 96.11 56817.94 88888.00 2018-06-07 00:44:24.909 158 11604.92 96.05 56817.84 88888.00 2018-06-07 00:44:25.409 158 11604.93 96.01 56817.83 88888.00 2018-06-07 00:44:25.909 158 11604.87 95.99 56817.81 88888.00 2018-06-07 00:44:26.409 158 11604.93 96.04 56817.82 88888.00 2018-06-07 00:44:26.909 158 11604.98 96.05 56817.83 88888.00 2018-06-07 00:44:27.409 158 11604.94 96.04 56817.88 88888.00 2018-06-07 00:44:27.909 158 11604.86 96.06 56817.87 88888.00 2018-06-07 00:44:28.409 158 11604.86 96.06 56817.77 88888.00 2018-06-07 00:44:28.909 158 11604.83 96.05 56817.70 88888.00 2018-06-07 00:44:29.909 158 11604.81 96.05 56817.62 88888.00 2018-06-07 00:44:30.409 158 11604.83 96.01 56817.62 88888.00 2018-06-07 00:44:30.909 158 11604.80 96.05 56817.66 88888.00 2018-06-07 00:44:31.409 158 11604.84 96.05 56817.70 88888.00 2018-06-07 00:44:31.909 158 11604.76 95.99 56817.62 88888.00 2018-06-07 00:44:32.409 158 11604.79 95.98 56817.61 88888.00 2018-06-07 00:44:32.909 158 11604.76 96.05 56817.60 88888.00 2018-06-07 00:44:33.409 158 11604.73 96.05 56817.62 88888.00 2018-06-07 00:44:33.909 158 11604.74 96.04 56817.69 88888.00 2018-06-07 00:44:34.409 158 11604.80 95.99 56817.70 88888.00 2018-06-07 00:44:34.909 158 11604.72 95.97 56817.63 88888.00 2018-06-07 00:44:35.409 158 11604.63 95.97 56817.66 88888.00 2018-06-07 00:44:35.909 158 11604.64 95.94 56817.60 88888.00 2018-06-07 00:44:36.409 158 11604.66 95.97 56817.57 88888.00 2018-06-07 00:44:36.909 158 11604.64 95.97 56817.50 88888.00 2018-06-07 00:44:37.409 158 11604.66 95.99 56817.31 88888.00 2018-06-07 00:44:37.909 158 11604.63 95.98 56817.26 88888.00 2018-06-07 00:44:38.409 158 11604.62 95.99 56817.09 88888.00 2018-06-07 00:44:38.909 158 11604.65 96.03 56817.17 88888.00 2018-06-07 00:44:39.409 158 11604.67 95.98 56817.21 88888.00 2018-06-07 00:44:39.909 158 11604.64 95.98 56817.29 88888.00 2018-06-07 00:44:40.409 158 11604.56 96.01 56817.29 88888.00 2018-06-07 00:44:40.909 158 11604.65 96.06 56817.18 88888.00 2018-06-07 00:44:41.409 158 11604.67 96.07 56817.18 88888.00 2018-06-07 00:44:41.909 158 11604.65 96.04 56816.99 88888.00 2018-06-07 00:44:42.409 158 11604.70 95.99 56816.97 88888.00 2018-06-07 00:44:42.909 158 11604.66 95.99 56816.81 88888.00 2018-06-07 00:44:43.409 158 11604.65 96.05 56816.94 88888.00 2018-06-07 00:44:43.909 158 11604.69 96.04 56816.94 88888.00 2018-06-07 00:44:44.409 158 11604.71 96.00 56817.00 88888.00 2018-06-07 00:44:44.909 158 11604.66 96.03 56816.92 88888.00 2018-06-07 00:44:45.409 158 11604.70 96.00 56816.77 88888.00 2018-06-07 00:44:45.909 158 11604.66 95.99 56816.58 88888.00 2018-06-07 00:44:46.409 158 11604.65 96.00 56816.54 88888.00 2018-06-07 00:44:46.909 158 11604.71 96.03 56816.54 88888.00 2018-06-07 00:44:47.409 158 11604.73 96.07 56816.48 88888.00 2018-06-07 00:44:47.909 158 11604.65 96.08 56816.27 88888.00 2018-06-07 00:44:48.409 158 11604.80 96.07 56816.21 88888.00 2018-06-07 00:44:48.909 158 11604.80 96.06 56816.19 88888.00 2018-06-07 00:44:49.409 158 11604.77 96.01 56816.28 88888.00 2018-06-07 00:44:49.909 158 11604.83 96.01 56816.04 88888.00 2018-06-07 00:44:50.409 158 11604.84 96.01 56815.94 88888.00 2018-06-07 00:44:50.909 158 11604.81 96.01 56815.94 88888.00 2018-06-07 00:44:51.409 158 11604.81 96.06 56816.07 88888.00 2018-06-07 00:44:51.909 158 11604.93 96.05 56815.94 88888.00 2018-06-07 00:44:52.409 158 11604.84 96.03 56815.70 88888.00 2018-06-07 00:44:52.909 158 11604.85 95.99 56815.80 88888.00 2018-06-07 00:44:53.409 158 11604.88 95.98 56815.69 88888.00 2018-06-07 00:44:53.909 158 11604.86 96.04 56815.63 88888.00 2018-06-07 00:44:54.409 158 11604.88 95.99 56815.43 88888.00 2018-06-07 00:44:54.909 158 11604.94 95.97 56815.43 88888.00 2018-06-07 00:44:55.409 158 11604.94 95.93 56815.53 88888.00 2018-06-07 00:44:55.909 158 11604.90 95.93 56815.17 88888.00 2018-06-07 00:44:56.409 158 11604.94 95.96 56815.17 88888.00 2018-06-07 00:44:56.909 158 11604.98 95.98 56815.31 88888.00 2018-06-07 00:44:57.409 158 11605.05 95.97 56814.93 88888.00 2018-06-07 00:44:57.909 158 11605.08 95.94 56814.92 88888.00 2018-06-07 00:44:58.409 158 11605.14 95.83 56814.97 88888.00 2018-06-07 00:44:58.909 158 11605.14 95.89 56814.67 88888.00 2018-06-07 00:44:59.409 158 11605.18 95.94 56814.67 88888.00 2018-06-07 00:44:59.909 158 11605.20 95.92 56814.61 88888.00 2018-06-07 00:45:00.409 158 11605.13 95.90 56814.43 88888.00 2018-06-07 00:45:00.909 158 11605.20 95.85 56814.29 88888.00 2018-06-07 00:45:01.409 158 11605.21 95.83 56814.17 88888.00 2018-06-07 00:45:01.909 158 11605.30 95.83 56814.30 88888.00 2018-06-07 00:45:02.409 158 11605.40 95.86 56814.03 88888.00 2018-06-07 00:45:02.909 158 11605.39 95.84 56813.88 88888.00 2018-06-07 00:45:03.409 158 11605.35 95.80 56813.94 88888.00 2018-06-07 00:45:03.909 158 11605.46 95.76 56813.85 88888.00 2018-06-07 00:45:04.409 158 11605.50 95.73 56813.62 88888.00 2018-06-07 00:45:04.909 158 11605.43 95.76 56813.36 88888.00 2018-06-07 00:45:05.409 158 11605.53 95.77 56813.32 88888.00 2018-06-07 00:45:05.909 158 11605.58 95.79 56813.31 88888.00 2018-06-07 00:45:06.409 158 11605.63 95.72 56813.33 88888.00 2018-06-07 00:45:06.909 158 11605.62 95.72 56813.17 88888.00 2018-06-07 00:45:07.409 158 11605.68 95.69 56812.93 88888.00 2018-06-07 00:45:07.909 158 11605.63 95.72 56812.67 88888.00 2018-06-07 00:45:08.409 158 11605.66 95.71 56812.59 88888.00 2018-06-07 00:45:08.909 158 11605.69 95.66 56812.63 88888.00 2018-06-07 00:45:09.409 158 11605.70 95.62 56812.48 88888.00 2018-06-07 00:45:09.909 158 11605.69 95.58 56812.48 88888.00 2018-06-07 00:45:10.409 158 11605.84 95.58 56812.40 88888.00 2018-06-07 00:45:10.909 158 11605.84 95.53 56812.27 88888.00 2018-06-07 00:45:11.409 158 11605.87 95.55 56812.10 88888.00 2018-06-07 00:45:11.909 158 11605.96 95.56 56811.93 88888.00 2018-06-07 00:45:12.409 158 11605.99 95.59 56811.74 88888.00 2018-06-07 00:45:12.909 158 11606.02 95.59 56811.57 88888.00 2018-06-07 00:45:13.409 158 11606.13 95.57 56811.40 88888.00 2018-06-07 00:45:13.909 158 11606.19 95.58 56811.31 88888.00 2018-06-07 00:45:14.409 158 11606.19 95.53 56811.16 88888.00 2018-06-07 00:45:14.909 158 11606.30 95.50 56811.05 88888.00 2018-06-07 00:45:15.409 158 11606.24 95.50 56810.95 88888.00 2018-06-07 00:45:15.909 158 11606.20 95.52 56810.84 88888.00 2018-06-07 00:45:16.409 158 11606.29 95.53 56810.78 88888.00 2018-06-07 00:45:16.909 158 11606.32 95.50 56810.71 88888.00 2018-06-07 00:45:17.409 158 11606.26 95.45 56810.67 88888.00 2018-06-07 00:45:17.909 158 11606.25 95.45 56810.56 88888.00 2018-06-07 00:45:18.409 158 11606.19 95.44 56810.49 88888.00 2018-06-07 00:45:18.909 158 11606.11 95.44 56810.28 88888.00 2018-06-07 00:45:19.409 158 11606.09 95.47 56810.04 88888.00 2018-06-07 00:45:19.909 158 11606.13 95.36 56809.84 88888.00 2018-06-07 00:45:20.409 158 11606.15 95.29 56809.72 88888.00 2018-06-07 00:45:20.909 158 11606.23 95.24 56809.79 88888.00 2018-06-07 00:45:21.409 158 11606.18 95.26 56809.68 88888.00 2018-06-07 00:45:21.909 158 11606.10 95.22 56809.40 88888.00 2018-06-07 00:45:22.409 158 11606.13 95.18 56809.20 88888.00 2018-06-07 00:45:22.909 158 11606.22 95.13 56809.17 88888.00 2018-06-07 00:45:23.409 158 11606.15 95.09 56809.09 88888.00 2018-06-07 00:45:23.909 158 11606.19 95.09 56808.72 88888.00 2018-06-07 00:45:24.909 158 11606.16 94.96 56808.66 88888.00 2018-06-07 00:45:25.409 158 11606.12 94.98 56808.34 88888.00 2018-06-07 00:45:25.909 158 11606.29 94.88 56808.33 88888.00 2018-06-07 00:45:26.409 158 11606.24 94.85 56808.32 88888.00 2018-06-07 00:45:26.909 158 11606.22 94.83 56808.08 88888.00 2018-06-07 00:45:27.409 158 11606.29 94.76 56808.12 88888.00 2018-06-07 00:45:27.909 158 11606.23 94.74 56807.95 88888.00 2018-06-07 00:45:28.409 158 11606.27 94.71 56807.87 88888.00 2018-06-07 00:45:28.909 158 11606.23 94.70 56807.69 88888.00 2018-06-07 00:45:29.409 158 11606.20 94.60 56807.52 88888.00 2018-06-07 00:45:29.909 158 11606.10 94.55 56807.41 88888.00 2018-06-07 00:45:30.409 158 11606.20 94.53 56807.33 88888.00 2018-06-07 00:45:30.909 158 11606.17 94.49 56807.21 88888.00 2018-06-07 00:45:31.409 158 11606.17 94.43 56807.10 88888.00 2018-06-07 00:45:31.909 158 11606.15 94.41 56806.98 88888.00 2018-06-07 00:45:32.409 158 11606.17 94.34 56806.88 88888.00 2018-06-07 00:45:32.909 158 11606.10 94.30 56806.71 88888.00 2018-06-07 00:45:33.409 158 11606.16 94.26 56806.65 88888.00 2018-06-07 00:45:33.909 158 11606.19 94.17 56806.53 88888.00 2018-06-07 00:45:34.409 158 11606.15 94.11 56806.40 88888.00 2018-06-07 00:45:34.910 158 11606.13 94.10 56806.35 88888.00 2018-06-07 00:45:35.410 158 11606.15 94.06 56806.25 88888.00 2018-06-07 00:45:35.910 158 11606.10 93.99 56806.14 88888.00 2018-06-07 00:45:36.410 158 11606.09 93.93 56806.03 88888.00 2018-06-07 00:45:36.910 158 11606.13 93.92 56805.94 88888.00 2018-06-07 00:45:37.410 158 11606.11 93.81 56805.85 88888.00 2018-06-07 00:45:37.910 158 11606.03 93.79 56805.69 88888.00 2018-06-07 00:45:38.410 158 11606.05 93.74 56805.56 88888.00 2018-06-07 00:45:38.910 158 11606.06 93.73 56805.43 88888.00 2018-06-07 00:45:39.410 158 11606.09 93.68 56805.26 88888.00 2018-06-07 00:45:39.910 158 11606.12 93.66 56805.16 88888.00 2018-06-07 00:45:40.410 158 11606.11 93.55 56805.13 88888.00 2018-06-07 00:45:40.910 158 11606.09 93.53 56805.02 88888.00 2018-06-07 00:45:41.410 158 11606.11 93.55 56804.93 88888.00 2018-06-07 00:45:41.910 158 11606.10 93.46 56804.84 88888.00 2018-06-07 00:45:42.410 158 11606.01 93.41 56804.72 88888.00 2018-06-07 00:45:42.910 158 11606.09 93.39 56804.52 88888.00 2018-06-07 00:45:43.410 158 11606.05 93.29 56804.47 88888.00 2018-06-07 00:45:43.910 158 11606.01 93.24 56804.46 88888.00 2018-06-07 00:45:44.410 158 11606.06 93.20 56804.36 88888.00 2018-06-07 00:45:44.910 158 11606.02 93.12 56804.12 88888.00 2018-06-07 00:45:45.410 158 11605.99 93.07 56804.03 88888.00 2018-06-07 00:45:45.910 158 11606.05 93.07 56804.02 88888.00 2018-06-07 00:45:46.410 158 11606.01 93.00 56803.83 88888.00 2018-06-07 00:45:46.910 158 11605.89 92.87 56803.75 88888.00 2018-06-07 00:45:47.410 158 11605.88 92.83 56803.68 88888.00 2018-06-07 00:45:47.910 158 11605.87 92.80 56803.57 88888.00 2018-06-07 00:45:48.410 158 11605.78 92.80 56803.44 88888.00 2018-06-07 00:45:48.910 158 11605.77 92.74 56803.38 88888.00 2018-06-07 00:45:49.410 158 11605.80 92.72 56803.23 88888.00 2018-06-07 00:45:49.910 158 11605.77 92.66 56803.18 88888.00 2018-06-07 00:45:50.410 158 11605.78 92.58 56803.14 88888.00 2018-06-07 00:45:50.910 158 11605.78 92.51 56803.03 88888.00 2018-06-07 00:45:51.410 158 11605.76 92.47 56802.90 88888.00 2018-06-07 00:45:51.910 158 11605.69 92.43 56802.82 88888.00 2018-06-07 00:45:52.410 158 11605.69 92.40 56802.77 88888.00 2018-06-07 00:45:52.910 158 11605.69 92.32 56802.60 88888.00 2018-06-07 00:45:53.410 158 11605.70 92.24 56802.50 88888.00 2018-06-07 00:45:53.910 158 11605.68 92.20 56802.40 88888.00 2018-06-07 00:45:54.410 158 11605.66 92.12 56802.30 88888.00 2018-06-07 00:45:54.910 158 11605.62 92.05 56802.17 88888.00 2018-06-07 00:45:55.410 158 11605.67 92.02 56802.05 88888.00 2018-06-07 00:45:55.910 158 11605.60 91.93 56802.04 88888.00 2018-06-07 00:45:56.410 158 11605.54 91.91 56801.95 88888.00 2018-06-07 00:45:56.910 158 11605.55 91.86 56801.88 88888.00 2018-06-07 00:45:57.410 158 11605.57 91.78 56801.71 88888.00 2018-06-07 00:45:57.910 158 11605.51 91.70 56801.56 88888.00 2018-06-07 00:45:58.410 158 11605.50 91.72 56801.45 88888.00 2018-06-07 00:45:58.910 158 11605.49 91.66 56801.33 88888.00 2018-06-07 00:45:59.410 158 11605.48 91.56 56801.25 88888.00 2018-06-07 00:45:59.910 158 11605.48 91.51 56801.19 88888.00 2018-06-07 00:46:00.410 158 11605.47 91.43 56801.15 88888.00 2018-06-07 00:46:00.910 158 11605.41 91.40 56801.08 88888.00 2018-06-07 00:46:01.410 158 11605.48 91.36 56800.98 88888.00 2018-06-07 00:46:01.910 158 11605.47 91.23 56800.82 88888.00 2018-06-07 00:46:02.410 158 11605.43 91.20 56800.73 88888.00 2018-06-07 00:46:02.910 158 11605.41 91.17 56800.59 88888.00 2018-06-07 00:46:03.410 158 11605.40 91.08 56800.47 88888.00 2018-06-07 00:46:03.910 158 11605.36 91.02 56800.35 88888.00 2018-06-07 00:46:04.410 158 11605.32 91.03 56800.33 88888.00 2018-06-07 00:46:04.910 158 11605.40 90.93 56800.20 88888.00 2018-06-07 00:46:05.410 158 11605.36 90.84 56800.12 88888.00 2018-06-07 00:46:06.410 158 11605.33 90.76 56799.89 88888.00 2018-06-07 00:46:06.910 158 11605.27 90.73 56799.78 88888.00 2018-06-07 00:46:07.410 158 11605.28 90.69 56799.70 88888.00 2018-06-07 00:46:07.910 158 11605.32 90.66 56799.67 88888.00 2018-06-07 00:46:08.410 158 11605.26 90.57 56799.59 88888.00 2018-06-07 00:46:08.910 158 11605.21 90.48 56799.51 88888.00 2018-06-07 00:46:09.410 158 11605.20 90.39 56799.43 88888.00 2018-06-07 00:46:09.910 158 11605.23 90.22 56799.24 88888.00 2018-06-07 00:46:10.410 158 11605.22 90.18 56799.14 88888.00 2018-06-07 00:46:10.910 158 11605.18 90.19 56799.11 88888.00 2018-06-07 00:46:11.410 158 11605.16 90.11 56799.07 88888.00 2018-06-07 00:46:11.910 158 11605.06 90.04 56798.95 88888.00 2018-06-07 00:46:12.410 158 11605.07 90.01 56798.79 88888.00 2018-06-07 00:46:12.910 158 11605.13 89.91 56798.70 88888.00 2018-06-07 00:46:13.410 158 11605.08 89.88 56798.64 88888.00 2018-06-07 00:46:13.910 158 11605.08 89.89 56798.66 88888.00 2018-06-07 00:46:14.410 158 11605.15 89.77 56798.58 88888.00 2018-06-07 00:46:14.910 158 11605.06 89.68 56798.49 88888.00 2018-06-07 00:46:15.410 158 11605.01 89.61 56798.39 88888.00 2018-06-07 00:46:16.410 158 11605.02 89.54 56798.18 88888.00 2018-06-07 00:46:16.910 158 11605.04 89.44 56798.05 88888.00 2018-06-07 00:46:17.410 158 11605.02 89.38 56797.96 88888.00 2018-06-07 00:46:17.910 158 11604.99 89.30 56797.92 88888.00 2018-06-07 00:46:18.410 158 11605.04 89.24 56797.86 88888.00 2018-06-07 00:46:18.910 158 11605.04 89.21 56797.74 88888.00 2018-06-07 00:46:19.410 158 11604.97 89.16 56797.67 88888.00 2018-06-07 00:46:19.910 158 11604.88 89.16 56797.67 88888.00 2018-06-07 00:46:20.410 158 11604.93 89.12 56797.59 88888.00 2018-06-07 00:46:20.910 158 11604.93 88.94 56797.52 88888.00 2018-06-07 00:46:21.410 158 11604.92 88.91 56797.44 88888.00 2018-06-07 00:46:21.910 158 11604.86 88.87 56797.38 88888.00 2018-06-07 00:46:22.410 158 11604.84 88.83 56797.30 88888.00 2018-06-07 00:46:22.910 158 11604.85 88.76 56797.26 88888.00 2018-06-07 00:46:23.410 158 11604.86 88.72 56797.17 88888.00 2018-06-07 00:46:23.910 158 11604.90 88.68 56797.10 88888.00 2018-06-07 00:46:24.410 158 11604.86 88.64 56797.04 88888.00 2018-06-07 00:46:24.910 158 11604.86 88.65 56797.01 88888.00 2018-06-07 00:46:25.410 158 11604.83 88.57 56796.95 88888.00 2018-06-07 00:46:25.910 158 11604.73 88.50 56796.85 88888.00 2018-06-07 00:46:26.410 158 11604.62 88.50 56796.75 88888.00 2018-06-07 00:46:26.910 158 11604.70 88.49 56796.76 88888.00 2018-06-07 00:46:27.410 158 11604.71 88.41 56796.69 88888.00 2018-06-07 00:46:27.910 158 11604.73 88.34 56796.64 88888.00 2018-06-07 00:46:28.410 158 11604.71 88.34 56796.64 88888.00 2018-06-07 00:46:28.910 158 11604.70 88.35 56796.57 88888.00 2018-06-07 00:46:29.410 158 11604.69 88.30 56796.51 88888.00 2018-06-07 00:46:29.910 158 11604.65 88.24 56796.53 88888.00 2018-06-07 00:46:30.410 158 11604.65 88.22 56796.39 88888.00 2018-06-07 00:46:30.910 158 11604.63 88.22 56796.38 88888.00 2018-06-07 00:46:31.410 158 11604.62 88.18 56796.38 88888.00 2018-06-07 00:46:31.910 158 11604.62 88.11 56796.31 88888.00 2018-06-07 00:46:32.410 158 11604.63 88.08 56796.26 88888.00 2018-06-07 00:46:32.910 158 11604.58 88.07 56796.30 88888.00 2018-06-07 00:46:33.410 158 11604.52 88.09 56796.27 88888.00 2018-06-07 00:46:33.910 158 11604.46 88.09 56796.19 88888.00 2018-06-07 00:46:34.410 158 11604.49 88.07 56796.19 88888.00 2018-06-07 00:46:34.910 158 11604.51 88.00 56796.16 88888.00 2018-06-07 00:46:35.410 158 11604.52 87.95 56796.06 88888.00 2018-06-07 00:46:35.910 158 11604.53 87.94 56796.03 88888.00 2018-06-07 00:46:36.410 158 11604.48 87.91 56796.03 88888.00 2018-06-07 00:46:36.910 158 11604.46 87.89 56796.03 88888.00 2018-06-07 00:46:37.410 158 11604.44 87.83 56795.98 88888.00 2018-06-07 00:46:37.910 158 11604.45 87.78 56795.91 88888.00 2018-06-07 00:46:38.410 158 11604.41 87.74 56795.92 88888.00 2018-06-07 00:46:38.910 158 11604.43 87.70 56795.88 88888.00 2018-06-07 00:46:39.410 158 11604.44 87.68 56795.84 88888.00 2018-06-07 00:46:39.910 158 11604.43 87.62 56795.84 88888.00 2018-06-07 00:46:40.410 158 11604.41 87.62 56795.79 88888.00 2018-06-07 00:46:40.910 158 11604.43 87.57 56795.74 88888.00 2018-06-07 00:46:41.410 158 11604.37 87.55 56795.72 88888.00 2018-06-07 00:46:41.910 158 11604.34 87.56 56795.71 88888.00 2018-06-07 00:46:42.410 158 11604.37 87.49 56795.67 88888.00 2018-06-07 00:46:42.910 158 11604.38 87.48 56795.65 88888.00 2018-06-07 00:46:43.410 158 11604.35 87.49 56795.63 88888.00 2018-06-07 00:46:43.910 158 11604.36 87.49 56795.58 88888.00 2018-06-07 00:46:44.410 158 11604.31 87.42 56795.59 88888.00 2018-06-07 00:46:44.910 158 11604.29 87.43 56795.56 88888.00 2018-06-07 00:46:45.410 158 11604.31 87.46 56795.53 88888.00 2018-06-07 00:46:45.910 158 11604.35 87.43 56795.50 88888.00 2018-06-07 00:46:46.410 158 11604.34 87.39 56795.47 88888.00 2018-06-07 00:46:46.910 158 11604.29 87.37 56795.43 88888.00 2018-06-07 00:46:47.910 158 11604.23 87.32 56795.50 88888.00 2018-06-07 00:46:48.410 158 11604.18 87.25 56795.53 88888.00 2018-06-07 00:46:48.910 158 11604.28 87.15 56795.48 88888.00 2018-06-07 00:46:49.410 158 11604.22 87.14 56795.47 88888.00 2018-06-07 00:46:49.910 158 11604.18 87.15 56795.43 88888.00 2018-06-07 00:46:50.410 158 11604.21 87.13 56795.41 88888.00 2018-06-07 00:46:50.910 158 11604.22 87.14 56795.40 88888.00 2018-06-07 00:46:51.410 158 11604.19 87.15 56795.37 88888.00 2018-06-07 00:46:51.910 158 11604.18 87.12 56795.36 88888.00 2018-06-07 00:46:52.410 158 11604.10 87.09 56795.36 88888.00 2018-06-07 00:46:52.910 158 11604.09 87.12 56795.34 88888.00 2018-06-07 00:46:53.410 158 11604.10 87.10 56795.36 88888.00 2018-06-07 00:46:53.910 158 11604.04 87.08 56795.28 88888.00 2018-06-07 00:46:54.410 158 11604.01 87.06 56795.31 88888.00 2018-06-07 00:46:54.910 158 11604.12 87.07 56795.29 88888.00 2018-06-07 00:46:55.410 158 11604.12 87.10 56795.27 88888.00 2018-06-07 00:46:55.910 158 11604.07 87.09 56795.23 88888.00 2018-06-07 00:46:56.410 158 11604.07 87.09 56795.23 88888.00 2018-06-07 00:46:56.910 158 11604.03 87.08 56795.27 88888.00 2018-06-07 00:46:57.410 158 11603.96 87.09 56795.28 88888.00 2018-06-07 00:46:57.910 158 11603.98 87.05 56795.21 88888.00 2018-06-07 00:46:58.410 158 11604.00 86.99 56795.17 88888.00 2018-06-07 00:46:58.910 158 11603.93 87.03 56795.20 88888.00 2018-06-07 00:46:59.410 158 11603.88 87.02 56795.18 88888.00 2018-06-07 00:46:59.910 158 11603.90 86.99 56795.10 88888.00 2018-06-07 00:47:00.410 158 11603.89 86.99 56795.15 88888.00 2018-06-07 00:47:00.910 158 11603.94 87.02 56795.21 88888.00 2018-06-07 00:47:01.410 158 11603.90 86.98 56795.22 88888.00 2018-06-07 00:47:01.910 158 11603.81 86.94 56795.17 88888.00 2018-06-07 00:47:02.410 158 11603.88 86.93 56795.11 88888.00 2018-06-07 00:47:02.910 158 11603.84 86.91 56795.11 88888.00 2018-06-07 00:47:03.410 158 11603.79 86.86 56795.14 88888.00 2018-06-07 00:47:03.910 158 11604.00 86.89 56795.13 88888.00 2018-06-07 00:47:04.410 158 11603.95 86.91 56795.10 88888.00 2018-06-07 00:47:04.910 158 11603.81 86.88 56795.11 88888.00 2018-06-07 00:47:05.910 158 11603.80 86.93 56795.08 88888.00 2018-06-07 00:47:06.410 158 11603.79 86.85 56795.04 88888.00 2018-06-07 00:47:06.910 158 11603.76 86.80 56795.05 88888.00 2018-06-07 00:47:07.410 158 11603.74 86.82 56795.13 88888.00 2018-06-07 00:47:07.910 158 11603.72 86.81 56795.14 88888.00 2018-06-07 00:47:08.410 158 11603.70 86.86 56795.08 88888.00 2018-06-07 00:47:08.910 158 11603.73 86.82 56795.07 88888.00 2018-06-07 00:47:09.410 158 11603.73 86.79 56795.16 88888.00 2018-06-07 00:47:09.910 158 11603.68 86.75 56795.20 88888.00 2018-06-07 00:47:10.410 158 11603.65 86.78 56795.20 88888.00 2018-06-07 00:47:10.910 158 11603.61 86.81 56795.21 88888.00 2018-06-07 00:47:11.410 158 11603.62 86.80 56795.18 88888.00 2018-06-07 00:47:11.910 158 11603.58 86.79 56795.16 88888.00 2018-06-07 00:47:12.410 158 11603.60 86.72 56795.09 88888.00 2018-06-07 00:47:12.910 158 11603.59 86.73 56795.16 88888.00 2018-06-07 00:47:13.410 158 11603.58 86.71 56795.15 88888.00 2018-06-07 00:47:13.910 158 11603.56 86.68 56795.15 88888.00 2018-06-07 00:47:14.410 158 11603.48 86.67 56795.22 88888.00 2018-06-07 00:47:14.910 158 11603.48 86.68 56795.23 88888.00 2018-06-07 00:47:15.410 158 11603.53 86.68 56795.26 88888.00 2018-06-07 00:47:15.910 158 11603.51 86.72 56795.31 88888.00 2018-06-07 00:47:16.410 158 11603.46 86.71 56795.30 88888.00 2018-06-07 00:47:16.910 158 11603.39 86.72 56795.33 88888.00 2018-06-07 00:47:17.410 158 11603.35 86.73 56795.29 88888.00 2018-06-07 00:47:17.910 158 11603.35 86.72 56795.26 88888.00 2018-06-07 00:47:18.410 158 11603.40 86.69 56795.24 88888.00 2018-06-07 00:47:18.910 158 11603.34 86.65 56795.29 88888.00 2018-06-07 00:47:19.410 158 11603.32 86.67 56795.30 88888.00 2018-06-07 00:47:19.910 158 11603.35 86.68 56795.31 88888.00 2018-06-07 00:47:20.410 158 11603.31 86.67 56795.34 88888.00 2018-06-07 00:47:20.910 158 11603.27 86.66 56795.34 88888.00 2018-06-07 00:47:21.410 158 11603.27 86.66 56795.35 88888.00 2018-06-07 00:47:21.910 158 11603.28 86.68 56795.33 88888.00 2018-06-07 00:47:22.410 158 11603.21 86.69 56795.33 88888.00 2018-06-07 00:47:22.910 158 11603.25 86.68 56795.31 88888.00 2018-06-07 00:47:23.410 158 11603.24 86.62 56795.37 88888.00 2018-06-07 00:47:23.910 158 11603.21 86.62 56795.43 88888.00 2018-06-07 00:47:24.410 158 11603.27 86.67 56795.43 88888.00 2018-06-07 00:47:24.910 158 11603.31 86.68 56795.44 88888.00 2018-06-07 00:47:25.410 158 11603.24 86.67 56795.48 88888.00 2018-06-07 00:47:25.910 158 11603.27 86.67 56795.50 88888.00 2018-06-07 00:47:26.410 158 11603.19 86.68 56795.52 88888.00 2018-06-07 00:47:26.910 158 11603.16 86.72 56795.56 88888.00 2018-06-07 00:47:27.410 158 11603.20 86.69 56795.62 88888.00 2018-06-07 00:47:27.910 158 11603.23 86.71 56795.71 88888.00 2018-06-07 00:47:28.410 158 11603.19 86.74 56795.72 88888.00 2018-06-07 00:47:29.410 158 11603.18 86.72 56795.74 88888.00 2018-06-07 00:47:29.910 158 11603.07 86.74 56795.80 88888.00 2018-06-07 00:47:30.410 158 11603.10 86.72 56795.82 88888.00 2018-06-07 00:47:30.910 158 11603.06 86.74 56795.90 88888.00 2018-06-07 00:47:31.410 158 11603.00 86.78 56795.99 88888.00 2018-06-07 00:47:31.910 158 11602.92 86.73 56796.06 88888.00 2018-06-07 00:47:32.410 158 11602.97 86.73 56796.14 88888.00 2018-06-07 00:47:32.910 158 11602.95 86.73 56796.21 88888.00 2018-06-07 00:47:33.410 158 11602.90 86.74 56796.25 88888.00 2018-06-07 00:47:33.910 158 11602.95 86.72 56796.30 88888.00 2018-06-07 00:47:34.410 158 11602.85 86.73 56796.33 88888.00 2018-06-07 00:47:34.910 158 11602.80 86.79 56796.40 88888.00 2018-06-07 00:47:35.410 158 11602.85 86.75 56796.44 88888.00 2018-06-07 00:47:35.910 158 11602.77 86.78 56796.49 88888.00 2018-06-07 00:47:36.410 158 11602.76 86.75 56796.55 88888.00 2018-06-07 00:47:36.910 158 11602.71 86.73 56796.59 88888.00 2018-06-07 00:47:37.410 158 11602.72 86.74 56796.64 88888.00 2018-06-07 00:47:37.910 158 11602.72 86.74 56796.70 88888.00 2018-06-07 00:47:38.410 158 11602.72 86.74 56796.78 88888.00 2018-06-07 00:47:38.910 158 11602.66 86.73 56796.89 88888.00 2018-06-07 00:47:39.411 158 11602.62 86.75 56796.96 88888.00 2018-06-07 00:47:39.911 158 11602.62 86.80 56797.08 88888.00 2018-06-07 00:47:40.411 158 11602.50 86.80 56797.20 88888.00 2018-06-07 00:47:40.911 158 11602.48 86.79 56797.23 88888.00 2018-06-07 00:47:41.411 158 11602.48 86.82 56797.33 88888.00 2018-06-07 00:47:41.911 158 11602.49 86.87 56797.38 88888.00 2018-06-07 00:47:42.411 158 11602.42 86.89 56797.49 88888.00 2018-06-07 00:47:42.911 158 11602.36 86.94 56797.54 88888.00 2018-06-07 00:47:43.411 158 11602.36 87.01 56797.61 88888.00 2018-06-07 00:47:43.911 158 11602.37 86.99 56797.66 88888.00 2018-06-07 00:47:44.411 158 11602.38 87.02 56797.68 88888.00 2018-06-07 00:47:44.911 158 11602.38 87.08 56797.84 88888.00 2018-06-07 00:47:45.411 158 11602.34 87.15 56797.98 88888.00 2018-06-07 00:47:45.911 158 11602.33 87.15 56798.07 88888.00 2018-06-07 00:47:46.411 158 11602.31 87.15 56798.18 88888.00 2018-06-07 00:47:46.911 158 11602.28 87.12 56798.20 88888.00 2018-06-07 00:47:47.411 158 11602.23 87.12 56798.30 88888.00 2018-06-07 00:47:47.911 158 11602.27 87.14 56798.43 88888.00 2018-06-07 00:47:48.411 158 11602.26 87.15 56798.49 88888.00 2018-06-07 00:47:48.911 158 11602.16 87.22 56798.63 88888.00 2018-06-07 00:47:49.411 158 11602.10 87.32 56798.71 88888.00 2018-06-07 00:47:49.911 158 11602.12 87.29 56798.77 88888.00 2018-06-07 00:47:50.411 158 11602.09 87.33 56798.93 88888.00 2018-06-07 00:47:50.911 158 11602.12 87.35 56799.00 88888.00 2018-06-07 00:47:51.411 158 11602.08 87.39 56799.07 88888.00 2018-06-07 00:47:51.911 158 11602.01 87.36 56799.20 88888.00 2018-06-07 00:47:52.411 158 11602.09 87.37 56799.25 88888.00 2018-06-07 00:47:52.911 158 11602.09 87.39 56799.31 88888.00 2018-06-07 00:47:53.411 158 11602.06 87.41 56799.35 88888.00 2018-06-07 00:47:53.911 158 11602.09 87.44 56799.46 88888.00 2018-06-07 00:47:54.411 158 11602.05 87.55 56799.57 88888.00 2018-06-07 00:47:54.911 158 11602.02 87.60 56799.67 88888.00 2018-06-07 00:47:55.411 158 11601.99 87.60 56799.80 88888.00 2018-06-07 00:47:55.911 158 11601.99 87.62 56799.86 88888.00 2018-06-07 00:47:56.411 158 11601.96 87.63 56799.92 88888.00 2018-06-07 00:47:56.911 158 11602.03 87.66 56800.03 88888.00 2018-06-07 00:47:57.411 158 11602.07 87.64 56800.09 88888.00 2018-06-07 00:47:57.911 158 11601.99 87.66 56800.16 88888.00 2018-06-07 00:47:58.411 158 11602.01 87.70 56800.21 88888.00 2018-06-07 00:47:58.911 158 11602.02 87.74 56800.25 88888.00 2018-06-07 00:47:59.411 158 11601.93 87.76 56800.40 88888.00 2018-06-07 00:47:59.911 158 11601.91 87.85 56800.53 88888.00 2018-06-07 00:48:00.911 158 11601.94 87.88 56800.65 88888.00 2018-06-07 00:48:01.411 158 11601.99 87.89 56800.73 88888.00 2018-06-07 00:48:01.911 158 11602.01 87.92 56800.86 88888.00 2018-06-07 00:48:02.411 158 11601.98 87.92 56800.95 88888.00 2018-06-07 00:48:02.911 158 11601.96 88.02 56801.05 88888.00 2018-06-07 00:48:03.411 158 11601.94 88.05 56801.12 88888.00 2018-06-07 00:48:03.911 158 11601.94 88.07 56801.20 88888.00 2018-06-07 00:48:04.411 158 11601.94 88.11 56801.27 88888.00 2018-06-07 00:48:04.911 158 11601.93 88.12 56801.36 88888.00 2018-06-07 00:48:05.411 158 11601.91 88.14 56801.45 88888.00 2018-06-07 00:48:05.911 158 11601.87 88.17 56801.57 88888.00 2018-06-07 00:48:06.411 158 11601.93 88.19 56801.68 88888.00 2018-06-07 00:48:06.911 158 11601.94 88.22 56801.71 88888.00 2018-06-07 00:48:07.411 158 11601.88 88.30 56801.84 88888.00 2018-06-07 00:48:07.911 158 11601.92 88.36 56801.91 88888.00 2018-06-07 00:48:08.411 158 11601.93 88.36 56802.01 88888.00 2018-06-07 00:48:08.911 158 11601.87 88.42 56802.04 88888.00 2018-06-07 00:48:09.411 158 11601.85 88.50 56802.13 88888.00 2018-06-07 00:48:09.911 158 11601.88 88.49 56802.27 88888.00 2018-06-07 00:48:10.411 158 11601.84 88.55 56802.39 88888.00 2018-06-07 00:48:10.911 158 11601.89 88.60 56802.50 88888.00 2018-06-07 00:48:11.411 158 11601.89 88.66 56802.59 88888.00 2018-06-07 00:48:11.911 158 11601.82 88.66 56802.71 88888.00 2018-06-07 00:48:12.411 158 11601.79 88.72 56802.78 88888.00 2018-06-07 00:48:12.911 158 11601.85 88.78 56802.91 88888.00 2018-06-07 00:48:13.411 158 11601.84 88.86 56802.96 88888.00 2018-06-07 00:48:13.911 158 11601.79 88.91 56803.00 88888.00 2018-06-07 00:48:14.411 158 11601.85 88.94 56803.13 88888.00 2018-06-07 00:48:14.911 158 11601.86 89.02 56803.25 88888.00 2018-06-07 00:48:15.411 158 11601.82 89.05 56803.31 88888.00 2018-06-07 00:48:15.911 158 11601.86 89.14 56803.36 88888.00 2018-06-07 00:48:16.411 158 11601.82 89.19 56803.36 88888.00 2018-06-07 00:48:16.911 158 11601.79 89.19 56803.48 88888.00 2018-06-07 00:48:17.411 158 11601.81 89.23 56803.54 88888.00 2018-06-07 00:48:17.911 158 11601.86 89.21 56803.59 88888.00 2018-06-07 00:48:18.411 158 11601.82 89.33 56803.63 88888.00 2018-06-07 00:48:18.911 158 11601.81 89.39 56803.71 88888.00 2018-06-07 00:48:19.411 158 11601.86 89.44 56803.89 88888.00 2018-06-07 00:48:19.911 158 11601.92 89.46 56803.99 88888.00 2018-06-07 00:48:20.411 158 11601.91 89.50 56804.09 88888.00 2018-06-07 00:48:20.911 158 11601.91 89.54 56804.21 88888.00 2018-06-07 00:48:21.411 158 11601.89 89.55 56804.23 88888.00 2018-06-07 00:48:21.911 158 11601.99 89.59 56804.31 88888.00 2018-06-07 00:48:22.411 158 11602.03 89.66 56804.36 88888.00 2018-06-07 00:48:22.911 158 11602.02 89.74 56804.39 88888.00 2018-06-07 00:48:23.411 158 11601.94 89.79 56804.46 88888.00 2018-06-07 00:48:23.911 158 11601.98 89.82 56804.53 88888.00 2018-06-07 00:48:24.411 158 11601.92 89.87 56804.58 88888.00 2018-06-07 00:48:24.911 158 11601.87 89.98 56804.67 88888.00 2018-06-07 00:48:25.411 158 11601.91 90.01 56804.84 88888.00 2018-06-07 00:48:25.911 158 11601.93 90.05 56804.81 88888.00 2018-06-07 00:48:26.411 158 11601.94 90.08 56804.85 88888.00 2018-06-07 00:48:26.911 158 11601.95 90.14 56804.93 88888.00 2018-06-07 00:48:27.411 158 11601.98 90.18 56804.98 88888.00 2018-06-07 00:48:27.911 158 11601.95 90.15 56805.02 88888.00 2018-06-07 00:48:28.411 158 11601.92 90.21 56805.06 88888.00 2018-06-07 00:48:28.911 158 11601.98 90.29 56805.09 88888.00 2018-06-07 00:48:29.411 158 11601.96 90.30 56805.15 88888.00 2018-06-07 00:48:29.911 158 11602.01 90.36 56805.18 88888.00 2018-06-07 00:48:30.411 158 11602.07 90.38 56805.19 88888.00 2018-06-07 00:48:30.911 158 11602.05 90.39 56805.24 88888.00 2018-06-07 00:48:31.411 158 11602.02 90.38 56805.29 88888.00 2018-06-07 00:48:31.911 158 11602.06 90.49 56805.31 88888.00 2018-06-07 00:48:32.411 158 11602.02 90.55 56805.40 88888.00 2018-06-07 00:48:32.911 158 11602.01 90.61 56805.44 88888.00 2018-06-07 00:48:33.411 158 11602.16 90.66 56805.57 88888.00 2018-06-07 00:48:33.911 158 11602.17 90.68 56805.64 88888.00 2018-06-07 00:48:34.411 158 11602.15 90.77 56805.81 88888.00 2018-06-07 00:48:34.911 158 11602.27 90.81 56805.86 88888.00 2018-06-07 00:48:35.411 158 11602.28 90.93 56805.82 88888.00 2018-06-07 00:48:35.911 158 11602.31 90.98 56805.86 88888.00 2018-06-07 00:48:36.411 158 11602.37 91.03 56805.94 88888.00 2018-06-07 00:48:36.911 158 11602.31 91.08 56806.00 88888.00 2018-06-07 00:48:37.411 158 11602.28 91.10 56805.98 88888.00 2018-06-07 00:48:37.911 158 11602.37 91.09 56805.99 88888.00 2018-06-07 00:48:38.411 158 11602.42 91.08 56805.90 88888.00 2018-06-07 00:48:38.911 158 11602.37 91.16 56806.03 88888.00 2018-06-07 00:48:39.411 158 11602.42 91.21 56806.09 88888.00 2018-06-07 00:48:39.911 158 11602.48 91.27 56806.12 88888.00 2018-06-07 00:48:40.411 158 11602.49 91.30 56806.15 88888.00 2018-06-07 00:48:40.911 158 11602.56 91.32 56806.20 88888.00 2018-06-07 00:48:41.411 158 11602.63 91.31 56806.28 88888.00 2018-06-07 00:48:41.911 158 11602.69 91.36 56806.27 88888.00 2018-06-07 00:48:42.411 158 11602.69 91.41 56806.34 88888.00 2018-06-07 00:48:42.911 158 11602.65 91.44 56806.30 88888.00 2018-06-07 00:48:43.411 158 11602.63 91.50 56806.35 88888.00 2018-06-07 00:48:43.911 158 11602.76 91.58 56806.46 88888.00 2018-06-07 00:48:44.411 158 11602.86 91.68 56806.41 88888.00 2018-06-07 00:48:44.911 158 11602.84 91.70 56806.50 88888.00 2018-06-07 00:48:45.411 158 11602.87 91.71 56806.50 88888.00 2018-06-07 00:48:45.911 158 11602.91 91.76 56806.52 88888.00 2018-06-07 00:48:46.411 158 11602.82 91.76 56806.58 88888.00 2018-06-07 00:48:46.911 158 11602.80 91.82 56806.62 88888.00 2018-06-07 00:48:47.411 158 11602.86 91.88 56806.57 88888.00 2018-06-07 00:48:47.911 158 11602.80 91.89 56806.60 88888.00 2018-06-07 00:48:48.411 158 11602.80 91.92 56806.64 88888.00 2018-06-07 00:48:48.911 158 11602.91 91.96 56806.67 88888.00 2018-06-07 00:48:49.411 158 11602.96 92.00 56806.75 88888.00 2018-06-07 00:48:49.911 158 11602.95 91.99 56806.76 88888.00 2018-06-07 00:48:50.411 158 11602.99 92.04 56806.73 88888.00 2018-06-07 00:48:50.911 158 11603.00 92.05 56806.78 88888.00 2018-06-07 00:48:51.411 158 11602.99 92.08 56806.91 88888.00 2018-06-07 00:48:52.411 158 11603.06 92.11 56806.99 88888.00 2018-06-07 00:48:52.911 158 11603.04 92.19 56806.98 88888.00 2018-06-07 00:48:53.411 158 11603.13 92.23 56806.88 88888.00 2018-06-07 00:48:53.911 158 11603.19 92.26 56806.95 88888.00 2018-06-07 00:48:54.411 158 11603.10 92.27 56807.07 88888.00 2018-06-07 00:48:54.911 158 11603.10 92.34 56807.17 88888.00 2018-06-07 00:48:55.411 158 11603.10 92.34 56807.08 88888.00 2018-06-07 00:48:55.911 158 11603.12 92.39 56807.11 88888.00 2018-06-07 00:48:56.411 158 11603.14 92.44 56807.20 88888.00 2018-06-07 00:48:56.911 158 11603.19 92.45 56807.21 88888.00 2018-06-07 00:48:57.411 158 11603.14 92.44 56807.18 88888.00 2018-06-07 00:48:57.911 158 11603.18 92.47 56807.18 88888.00 2018-06-07 00:48:58.411 158 11603.28 92.50 56807.33 88888.00 2018-06-07 00:48:58.911 158 11603.26 92.53 56807.30 88888.00 2018-06-07 00:48:59.411 158 11603.23 92.59 56807.33 88888.00 2018-06-07 00:48:59.911 158 11603.30 92.61 56807.40 88888.00 2018-06-07 00:49:00.411 158 11603.25 92.65 56807.48 88888.00 2018-06-07 00:49:00.911 158 11603.26 92.65 56807.61 88888.00 2018-06-07 00:49:01.411 158 11603.34 92.61 56807.57 88888.00 2018-06-07 00:49:02.411 158 11603.27 92.58 56807.52 88888.00 2018-06-07 00:49:02.911 158 11603.32 92.63 56807.53 88888.00 2018-06-07 00:49:03.411 158 11603.38 92.66 56807.54 88888.00 2018-06-07 00:49:03.911 158 11603.38 92.68 56807.56 88888.00 2018-06-07 00:49:04.411 158 11603.38 92.71 56807.60 88888.00 2018-06-07 00:49:04.911 158 11603.45 92.75 56807.57 88888.00 2018-06-07 00:49:05.411 158 11603.47 92.83 56807.60 88888.00 2018-06-07 00:49:05.911 158 11603.53 92.86 56807.57 88888.00 2018-06-07 00:49:06.411 158 11603.55 92.87 56807.61 88888.00 2018-06-07 00:49:06.911 158 11603.52 92.90 56807.75 88888.00 2018-06-07 00:49:07.411 158 11603.58 92.91 56807.78 88888.00 2018-06-07 00:49:07.911 158 11603.61 92.92 56807.78 88888.00 2018-06-07 00:49:08.411 158 11603.59 92.92 56807.84 88888.00 2018-06-07 00:49:08.911 158 11603.61 93.00 56807.91 88888.00 2018-06-07 00:49:09.411 158 11603.63 93.02 56807.76 88888.00 2018-06-07 00:49:09.911 158 11603.63 92.99 56807.71 88888.00 2018-06-07 00:49:10.411 158 11603.66 93.05 56807.75 88888.00 2018-06-07 00:49:10.911 158 11603.72 93.08 56807.81 88888.00 2018-06-07 00:49:11.411 158 11603.72 93.13 56807.87 88888.00 2018-06-07 00:49:11.911 158 11603.67 93.18 56807.92 88888.00 2018-06-07 00:49:12.411 158 11603.75 93.19 56807.95 88888.00 2018-06-07 00:49:12.911 158 11603.76 93.17 56808.01 88888.00 2018-06-07 00:49:13.411 158 11603.75 93.19 56808.04 88888.00 2018-06-07 00:49:13.911 158 11603.81 93.22 56808.02 88888.00 2018-06-07 00:49:14.411 158 11603.90 93.18 56807.99 88888.00 2018-06-07 00:49:14.911 158 11603.88 93.21 56808.06 88888.00 2018-06-07 00:49:15.411 158 11603.87 93.27 56808.07 88888.00 2018-06-07 00:49:15.911 158 11603.88 93.29 56808.04 88888.00 2018-06-07 00:49:16.411 158 11603.90 93.29 56808.12 88888.00 2018-06-07 00:49:16.911 158 11603.97 93.32 56808.10 88888.00 2018-06-07 00:49:17.411 158 11603.96 93.36 56808.04 88888.00 2018-06-07 00:49:17.911 158 11603.96 93.40 56808.10 88888.00 2018-06-07 00:49:18.411 158 11604.02 93.42 56808.20 88888.00 2018-06-07 00:49:18.911 158 11604.10 93.46 56808.18 88888.00 2018-06-07 00:49:19.411 158 11604.07 93.49 56808.18 88888.00 2018-06-07 00:49:19.911 158 11604.10 93.47 56808.24 88888.00 2018-06-07 00:49:20.411 158 11604.09 93.42 56808.27 88888.00 2018-06-07 00:49:20.911 158 11604.00 93.46 56808.34 88888.00 2018-06-07 00:49:21.411 158 11604.10 93.48 56808.36 88888.00 2018-06-07 00:49:21.911 158 11604.19 93.49 56808.27 88888.00 2018-06-07 00:49:22.411 158 11604.18 93.51 56808.36 88888.00 2018-06-07 00:49:22.911 158 11604.23 93.51 56808.44 88888.00 2018-06-07 00:49:23.411 158 11604.28 93.51 56808.39 88888.00 2018-06-07 00:49:23.911 158 11604.25 93.53 56808.39 88888.00 2018-06-07 00:49:24.411 158 11604.28 93.59 56808.34 88888.00 2018-06-07 00:49:24.911 158 11604.34 93.65 56808.34 88888.00 2018-06-07 00:49:25.411 158 11604.30 93.65 56808.33 88888.00 2018-06-07 00:49:25.911 158 11604.31 93.69 56808.29 88888.00 2018-06-07 00:49:26.411 158 11604.42 93.68 56808.33 88888.00 2018-06-07 00:49:26.911 158 11604.38 93.65 56808.33 88888.00 2018-06-07 00:49:27.411 158 11604.38 93.66 56808.34 88888.00 2018-06-07 00:49:27.911 158 11604.39 93.69 56808.38 88888.00 2018-06-07 00:49:28.411 158 11604.39 93.66 56808.44 88888.00 2018-06-07 00:49:28.911 158 11604.39 93.73 56808.57 88888.00 2018-06-07 00:49:29.411 158 11604.49 93.73 56808.58 88888.00 2018-06-07 00:49:29.911 158 11604.51 93.67 56808.64 88888.00 2018-06-07 00:49:30.411 158 11604.53 93.72 56808.58 88888.00 2018-06-07 00:49:30.911 158 11604.56 93.74 56808.51 88888.00 2018-06-07 00:49:31.411 158 11604.60 93.72 56808.45 88888.00 2018-06-07 00:49:31.911 158 11604.53 93.74 56808.36 88888.00 2018-06-07 00:49:32.411 158 11604.57 93.74 56808.40 88888.00 2018-06-07 00:49:32.911 158 11604.57 93.77 56808.45 88888.00 2018-06-07 00:49:33.411 158 11604.52 93.76 56808.59 88888.00 2018-06-07 00:49:33.911 158 11604.56 93.75 56808.64 88888.00 2018-06-07 00:49:34.411 158 11604.63 93.77 56808.65 88888.00 2018-06-07 00:49:34.911 158 11604.63 93.76 56808.62 88888.00 2018-06-07 00:49:35.411 158 11604.71 93.79 56808.53 88888.00 2018-06-07 00:49:35.911 158 11604.76 93.79 56808.53 88888.00 2018-06-07 00:49:36.411 158 11604.71 93.80 56808.55 88888.00 2018-06-07 00:49:36.911 158 11604.77 93.75 56808.64 88888.00 2018-06-07 00:49:37.412 158 11604.72 93.77 56808.69 88888.00 2018-06-07 00:49:37.912 158 11604.74 93.80 56808.77 88888.00 2018-06-07 00:49:38.412 158 11604.74 93.81 56808.58 88888.00 2018-06-07 00:49:38.912 158 11604.80 93.79 56808.59 88888.00 2018-06-07 00:49:39.412 158 11604.78 93.80 56808.56 88888.00 2018-06-07 00:49:39.912 158 11604.86 93.74 56808.74 88888.00 2018-06-07 00:49:40.412 158 11604.93 93.73 56808.77 88888.00 2018-06-07 00:49:40.912 158 11604.88 93.73 56808.87 88888.00 2018-06-07 00:49:41.412 158 11604.88 93.77 56808.72 88888.00 2018-06-07 00:49:41.912 158 11604.95 93.80 56808.82 88888.00 2018-06-07 00:49:42.412 158 11604.93 93.80 56808.72 88888.00 2018-06-07 00:49:42.912 158 11604.94 93.80 56808.89 88888.00 2018-06-07 00:49:43.412 158 11605.00 93.87 56808.76 88888.00 2018-06-07 00:49:43.912 158 11605.05 93.77 56808.79 88888.00 2018-06-07 00:49:44.412 158 11604.98 93.79 56808.74 88888.00 2018-06-07 00:49:44.912 158 11605.06 93.86 56808.84 88888.00 2018-06-07 00:49:45.412 158 11605.12 93.88 56808.88 88888.00 2018-06-07 00:49:45.912 158 11605.13 93.86 56808.81 88888.00 2018-06-07 00:49:46.412 158 11605.23 93.85 56808.81 88888.00 2018-06-07 00:49:46.912 158 11605.28 93.87 56808.74 88888.00 2018-06-07 00:49:47.412 158 11605.30 93.90 56808.96 88888.00 2018-06-07 00:49:47.912 158 11605.29 93.93 56808.84 88888.00 2018-06-07 00:49:48.412 158 11605.35 93.89 56808.89 88888.00 2018-06-07 00:49:48.912 158 11605.35 93.88 56808.88 88888.00 2018-06-07 00:49:49.412 158 11605.40 93.88 56808.85 88888.00 2018-06-07 00:49:49.912 158 11605.53 93.89 56808.84 88888.00 2018-06-07 00:49:50.412 158 11605.43 93.93 56808.72 88888.00 2018-06-07 00:49:50.912 158 11605.48 93.99 56808.93 88888.00 2018-06-07 00:49:51.912 158 11605.64 94.00 56808.70 88888.00 2018-06-07 00:49:52.412 158 11605.68 94.02 56808.90 88888.00 2018-06-07 00:49:52.912 158 11605.69 94.00 56808.81 88888.00 2018-06-07 00:49:53.412 158 11605.73 93.96 56808.84 88888.00 2018-06-07 00:49:53.912 158 11605.74 94.02 56808.95 88888.00 2018-06-07 00:49:54.412 158 11605.81 94.07 56808.82 88888.00 2018-06-07 00:49:54.912 158 11605.87 94.07 56808.83 88888.00 2018-06-07 00:49:55.412 158 11605.87 94.02 56808.85 88888.00 2018-06-07 00:49:55.912 158 11605.87 94.02 56808.75 88888.00 2018-06-07 00:49:56.412 158 11605.98 94.06 56808.84 88888.00 2018-06-07 00:49:56.912 158 11605.97 94.11 56808.74 88888.00 2018-06-07 00:49:57.412 158 11606.11 94.07 56808.72 88888.00 2018-06-07 00:49:57.912 158 11606.17 94.04 56808.83 88888.00 2018-06-07 00:49:58.412 158 11606.16 94.08 56808.78 88888.00 2018-06-07 00:49:58.912 158 11606.18 94.10 56808.68 88888.00 2018-06-07 00:49:59.412 158 11606.32 94.09 56808.72 88888.00 2018-06-07 00:49:59.912 158 11606.30 94.08 56808.74 88888.00 2018-06-07 00:50:00.412 158 11606.33 94.09 56808.63 88888.00 2018-06-07 00:50:00.912 158 11606.45 94.11 56808.57 88888.00 2018-06-07 00:50:01.412 158 11606.39 94.09 56808.70 88888.00 2018-06-07 00:50:01.912 158 11606.44 94.14 56808.56 88888.00 2018-06-07 00:50:02.412 158 11606.57 94.19 56808.55 88888.00 2018-06-07 00:50:02.912 158 11606.60 94.17 56808.75 88888.00 2018-06-07 00:50:03.412 158 11606.58 94.19 56808.58 88888.00 2018-06-07 00:50:03.912 158 11606.66 94.21 56808.57 88888.00 2018-06-07 00:50:04.412 158 11606.68 94.23 56808.68 88888.00 2018-06-07 00:50:05.412 158 11606.82 94.29 56808.56 88888.00 2018-06-07 00:50:05.912 158 11606.87 94.30 56808.44 88888.00 2018-06-07 00:50:06.412 158 11606.97 94.29 56808.58 88888.00 2018-06-07 00:50:06.912 158 11607.01 94.31 56808.62 88888.00 2018-06-07 00:50:07.412 158 11606.96 94.29 56808.44 88888.00 2018-06-07 00:50:07.912 158 11607.07 94.35 56808.39 88888.00 2018-06-07 00:50:08.412 158 11607.16 94.38 56808.50 88888.00 2018-06-07 00:50:08.912 158 11607.13 94.42 56808.55 88888.00 2018-06-07 00:50:09.412 158 11607.08 94.41 56808.37 88888.00 2018-06-07 00:50:09.912 158 11607.16 94.47 56808.29 88888.00 2018-06-07 00:50:10.412 158 11607.23 94.42 56808.37 88888.00 2018-06-07 00:50:10.912 158 11607.31 94.42 56808.52 88888.00 2018-06-07 00:50:11.412 158 11607.36 94.48 56808.38 88888.00 2018-06-07 00:50:11.912 158 11607.40 94.48 56808.20 88888.00 2018-06-07 00:50:12.412 158 11607.47 94.48 56808.21 88888.00 2018-06-07 00:50:12.912 158 11607.55 94.49 56808.33 88888.00 2018-06-07 00:50:13.412 158 11607.54 94.51 56808.42 88888.00 2018-06-07 00:50:13.912 158 11607.48 94.49 56808.23 88888.00 2018-06-07 00:50:14.412 158 11607.52 94.51 56808.06 88888.00 2018-06-07 00:50:15.412 158 11607.70 94.55 56808.25 88888.00 2018-06-07 00:50:15.912 158 11607.66 94.55 56808.18 88888.00 2018-06-07 00:50:16.412 158 11607.70 94.57 56807.98 88888.00 2018-06-07 00:50:16.912 158 11607.70 94.54 56807.86 88888.00 2018-06-07 00:50:17.412 158 11607.76 94.54 56808.05 88888.00 2018-06-07 00:50:17.912 158 11607.86 94.55 56808.11 88888.00 2018-06-07 00:50:18.412 158 11607.79 94.55 56808.04 88888.00 2018-06-07 00:50:18.912 158 11607.79 94.54 56807.82 88888.00 2018-06-07 00:50:19.412 158 11607.86 94.51 56807.80 88888.00 2018-06-07 00:50:19.912 158 11607.89 94.50 56807.85 88888.00 2018-06-07 00:50:20.412 158 11607.89 94.56 56807.94 88888.00 2018-06-07 00:50:20.912 158 11607.96 94.56 56807.80 88888.00 2018-06-07 00:50:21.412 158 11607.98 94.51 56807.61 88888.00 2018-06-07 00:50:21.912 158 11608.01 94.54 56807.66 88888.00 2018-06-07 00:50:22.412 158 11608.10 94.53 56807.78 88888.00 2018-06-07 00:50:22.912 158 11608.13 94.51 56807.79 88888.00 2018-06-07 00:50:23.412 158 11608.12 94.55 56807.56 88888.00 2018-06-07 00:50:23.912 158 11608.14 94.54 56807.47 88888.00 2018-06-07 00:50:24.412 158 11608.26 94.51 56807.50 88888.00 2018-06-07 00:50:24.912 158 11608.36 94.50 56807.67 88888.00 2018-06-07 00:50:25.412 158 11608.38 94.49 56807.65 88888.00 2018-06-07 00:50:25.912 158 11608.34 94.48 56807.42 88888.00 2018-06-07 00:50:26.412 158 11608.31 94.51 56807.24 88888.00 2018-06-07 00:50:26.912 158 11608.45 94.54 56807.35 88888.00 2018-06-07 00:50:27.412 158 11608.52 94.51 56807.42 88888.00 2018-06-07 00:50:27.912 158 11608.45 94.54 56807.42 88888.00 2018-06-07 00:50:28.412 158 11608.44 94.53 56807.22 88888.00 2018-06-07 00:50:28.912 158 11608.52 94.49 56807.14 88888.00 2018-06-07 00:50:29.412 158 11608.59 94.44 56807.25 88888.00 2018-06-07 00:50:29.912 158 11608.60 94.44 56807.39 88888.00 2018-06-07 00:50:30.412 158 11608.62 94.47 56807.33 88888.00 2018-06-07 00:50:30.912 158 11608.54 94.44 56807.11 88888.00 2018-06-07 00:50:31.412 158 11608.60 94.45 56807.09 88888.00 2018-06-07 00:50:31.912 158 11608.79 94.41 56807.11 88888.00 2018-06-07 00:50:32.412 158 11608.82 94.40 56807.25 88888.00 2018-06-07 00:50:32.912 158 11608.82 94.42 56807.22 88888.00 2018-06-07 00:50:33.412 158 11608.83 94.40 56807.05 88888.00 2018-06-07 00:50:33.912 158 11608.82 94.38 56806.88 88888.00 2018-06-07 00:50:34.412 158 11608.89 94.38 56806.95 88888.00 2018-06-07 00:50:34.912 158 11608.98 94.31 56807.01 88888.00 2018-06-07 00:50:35.412 158 11608.97 94.30 56807.01 88888.00 2018-06-07 00:50:35.912 158 11608.95 94.27 56806.75 88888.00 2018-06-07 00:50:36.412 158 11609.04 94.22 56806.64 88888.00 2018-06-07 00:50:36.912 158 11609.09 94.21 56806.64 88888.00 2018-06-07 00:50:37.412 158 11609.12 94.19 56806.79 88888.00 2018-06-07 00:50:37.912 158 11609.18 94.16 56806.72 88888.00 2018-06-07 00:50:38.412 158 11609.17 94.15 56806.53 88888.00 2018-06-07 00:50:38.912 158 11609.19 94.16 56806.44 88888.00 2018-06-07 00:50:39.412 158 11609.37 94.13 56806.49 88888.00 2018-06-07 00:50:39.912 158 11609.40 94.11 56806.54 88888.00 2018-06-07 00:50:40.412 158 11609.37 94.09 56806.62 88888.00 2018-06-07 00:50:40.912 158 11609.35 94.09 56806.41 88888.00 2018-06-07 00:50:41.412 158 11609.39 94.03 56806.25 88888.00 2018-06-07 00:50:41.912 158 11609.46 94.01 56806.38 88888.00 2018-06-07 00:50:42.412 158 11609.53 94.00 56806.46 88888.00 2018-06-07 00:50:42.912 158 11609.49 93.97 56806.39 88888.00 2018-06-07 00:50:43.412 158 11609.43 93.99 56806.25 88888.00 2018-06-07 00:50:43.912 158 11609.47 94.00 56806.14 88888.00 2018-06-07 00:50:44.412 158 11609.60 93.94 56806.15 88888.00 2018-06-07 00:50:44.912 158 11609.61 93.94 56806.31 88888.00 2018-06-07 00:50:45.412 158 11609.57 93.92 56806.22 88888.00 2018-06-07 00:50:45.912 158 11609.61 93.86 56806.09 88888.00 2018-06-07 00:50:46.912 158 11609.70 93.85 56806.13 88888.00 2018-06-07 00:50:47.412 158 11609.81 93.88 56806.17 88888.00 2018-06-07 00:50:47.912 158 11609.72 93.85 56806.17 88888.00 2018-06-07 00:50:48.412 158 11609.68 93.81 56805.95 88888.00 2018-06-07 00:50:48.912 158 11609.80 93.73 56805.96 88888.00 2018-06-07 00:50:49.412 158 11609.83 93.65 56806.02 88888.00 2018-06-07 00:50:49.912 158 11609.85 93.70 56806.08 88888.00 2018-06-07 00:50:50.412 158 11609.91 93.70 56805.99 88888.00 2018-06-07 00:50:50.912 158 11609.85 93.66 56805.82 88888.00 2018-06-07 00:50:51.412 158 11609.86 93.63 56805.82 88888.00 2018-06-07 00:50:51.912 158 11609.99 93.62 56805.86 88888.00 2018-06-07 00:50:52.412 158 11609.95 93.65 56806.01 88888.00 2018-06-07 00:50:52.912 158 11609.90 93.62 56805.96 88888.00 2018-06-07 00:50:53.412 158 11609.94 93.56 56805.80 88888.00 2018-06-07 00:50:53.912 158 11609.99 93.48 56805.76 88888.00 2018-06-07 00:50:54.412 158 11610.01 93.42 56805.90 88888.00 2018-06-07 00:50:54.912 158 11610.11 93.33 56805.89 88888.00 2018-06-07 00:50:55.412 158 11610.12 93.32 56805.74 88888.00 2018-06-07 00:50:55.912 158 11610.07 93.36 56805.50 88888.00 2018-06-07 00:50:56.412 158 11610.19 93.32 56805.56 88888.00 2018-06-07 00:50:56.912 158 11610.25 93.28 56805.61 88888.00 2018-06-07 00:50:57.412 158 11610.22 93.31 56805.69 88888.00 2018-06-07 00:50:57.912 158 11610.22 93.28 56805.54 88888.00 2018-06-07 00:50:58.412 158 11610.22 93.20 56805.41 88888.00 2018-06-07 00:50:58.912 158 11610.26 93.14 56805.35 88888.00 2018-06-07 00:50:59.412 158 11610.37 93.14 56805.55 88888.00 2018-06-07 00:50:59.912 158 11610.49 93.08 56805.55 88888.00 2018-06-07 00:51:00.412 158 11610.40 93.05 56805.44 88888.00 2018-06-07 00:51:00.912 158 11610.35 93.07 56805.17 88888.00 2018-06-07 00:51:01.412 158 11610.47 93.00 56805.16 88888.00 2018-06-07 00:51:01.912 158 11610.50 92.98 56805.31 88888.00 2018-06-07 00:51:02.412 158 11610.49 92.93 56805.35 88888.00 2018-06-07 00:51:02.912 158 11610.47 92.92 56805.16 88888.00 2018-06-07 00:51:03.412 158 11610.47 92.81 56805.00 88888.00 2018-06-07 00:51:03.912 158 11610.54 92.74 56805.12 88888.00 2018-06-07 00:51:04.412 158 11610.61 92.71 56805.25 88888.00 2018-06-07 00:51:04.912 158 11610.60 92.68 56805.25 88888.00 2018-06-07 00:51:05.412 158 11610.53 92.70 56805.05 88888.00 2018-06-07 00:51:05.912 158 11610.62 92.70 56805.03 88888.00 2018-06-07 00:51:06.412 158 11610.72 92.63 56805.05 88888.00 2018-06-07 00:51:06.912 158 11610.74 92.57 56805.19 88888.00 2018-06-07 00:51:07.412 158 11610.74 92.56 56805.00 88888.00 2018-06-07 00:51:07.912 158 11610.74 92.50 56804.83 88888.00 2018-06-07 00:51:08.412 158 11610.76 92.43 56804.79 88888.00 2018-06-07 00:51:08.912 158 11610.83 92.45 56804.91 88888.00 2018-06-07 00:51:09.412 158 11610.85 92.45 56804.99 88888.00 2018-06-07 00:51:09.912 158 11610.76 92.47 56804.90 88888.00 2018-06-07 00:51:10.412 158 11610.79 92.46 56804.74 88888.00 2018-06-07 00:51:10.912 158 11610.89 92.40 56804.76 88888.00 2018-06-07 00:51:11.412 158 11610.92 92.33 56804.99 88888.00 2018-06-07 00:51:11.912 158 11610.88 92.32 56804.93 88888.00 2018-06-07 00:51:12.412 158 11610.97 92.31 56804.81 88888.00 2018-06-07 00:51:12.912 158 11610.96 92.24 56804.66 88888.00 2018-06-07 00:51:13.412 158 11611.06 92.20 56804.72 88888.00 2018-06-07 00:51:13.912 158 11611.11 92.19 56804.84 88888.00 2018-06-07 00:51:14.912 158 11611.05 92.19 56804.67 88888.00 2018-06-07 00:51:15.412 158 11611.19 92.12 56804.61 88888.00 2018-06-07 00:51:15.912 158 11611.23 92.06 56804.68 88888.00 2018-06-07 00:51:16.412 158 11611.29 92.03 56804.84 88888.00 2018-06-07 00:51:16.912 158 11611.32 92.00 56804.85 88888.00 2018-06-07 00:51:17.412 158 11611.29 91.96 56804.73 88888.00 2018-06-07 00:51:18.412 158 11611.44 91.95 56804.53 88888.00 2018-06-07 00:51:18.912 158 11611.47 91.91 56804.55 88888.00 2018-06-07 00:51:19.412 158 11611.54 91.89 56804.67 88888.00 2018-06-07 00:51:19.912 158 11611.62 91.90 56804.70 88888.00 2018-06-07 00:51:20.412 158 11611.60 91.93 56804.67 88888.00 2018-06-07 00:51:20.912 158 11611.57 91.92 56804.51 88888.00 2018-06-07 00:51:21.412 158 11611.66 91.96 56804.39 88888.00 2018-06-07 00:51:21.912 158 11611.71 91.95 56804.39 88888.00 2018-06-07 00:51:22.412 158 11611.75 91.95 56804.52 88888.00 2018-06-07 00:51:22.912 158 11611.90 91.95 56804.58 88888.00 2018-06-07 00:51:23.412 158 11611.94 91.89 56804.64 88888.00 2018-06-07 00:51:23.912 158 11611.94 91.86 56804.68 88888.00 2018-06-07 00:51:24.412 158 11611.93 91.85 56804.63 88888.00 2018-06-07 00:51:24.912 158 11611.94 91.82 56804.57 88888.00 2018-06-07 00:51:25.412 158 11611.93 91.82 56804.36 88888.00 2018-06-07 00:51:25.912 158 11612.02 91.85 56804.36 88888.00 2018-06-07 00:51:26.412 158 11612.15 91.77 56804.47 88888.00 2018-06-07 00:51:26.912 158 11612.20 91.68 56804.55 88888.00 2018-06-07 00:51:27.412 158 11612.28 91.69 56804.58 88888.00 2018-06-07 00:51:28.412 158 11612.39 91.61 56804.66 88888.00 2018-06-07 00:51:28.912 158 11612.38 91.66 56804.67 88888.00 2018-06-07 00:51:29.412 158 11612.49 91.65 56804.63 88888.00 2018-06-07 00:51:29.912 158 11612.50 91.64 56804.66 88888.00 2018-06-07 00:51:30.412 158 11612.52 91.68 56804.73 88888.00 2018-06-07 00:51:30.912 158 11612.62 91.70 56804.72 88888.00 2018-06-07 00:51:31.412 158 11612.63 91.71 56804.67 88888.00 2018-06-07 00:51:31.912 158 11612.64 91.71 56804.68 88888.00 2018-06-07 00:51:32.412 158 11612.77 91.74 56804.68 88888.00 2018-06-07 00:51:32.912 158 11612.78 91.75 56804.73 88888.00 2018-06-07 00:51:33.412 158 11612.83 91.71 56804.72 88888.00 2018-06-07 00:51:33.912 158 11612.91 91.71 56804.58 88888.00 2018-06-07 00:51:34.412 158 11612.98 91.68 56804.63 88888.00 2018-06-07 00:51:34.912 158 11613.00 91.70 56804.72 88888.00 2018-06-07 00:51:35.412 158 11613.14 91.68 56804.63 88888.00 2018-06-07 00:51:35.912 158 11613.22 91.68 56804.53 88888.00 2018-06-07 00:51:36.412 158 11613.25 91.66 56804.49 88888.00 2018-06-07 00:51:36.912 158 11613.29 91.69 56804.42 88888.00 2018-06-07 00:51:37.412 158 11613.29 91.69 56804.40 88888.00 2018-06-07 00:51:37.912 158 11613.34 91.76 56804.39 88888.00 2018-06-07 00:51:38.412 158 11613.35 91.78 56804.44 88888.00 2018-06-07 00:51:38.912 158 11613.41 91.78 56804.49 88888.00 2018-06-07 00:51:39.412 158 11613.41 91.81 56804.49 88888.00 2018-06-07 00:51:39.912 158 11613.48 91.82 56804.65 88888.00 2018-06-07 00:51:40.412 158 11613.60 91.81 56804.74 88888.00 2018-06-07 00:51:40.912 158 11613.67 91.79 56804.89 88888.00 2018-06-07 00:51:41.412 158 11613.70 91.86 56804.89 88888.00 2018-06-07 00:51:41.912 158 11613.78 91.86 56804.80 88888.00 2018-06-07 00:51:42.412 158 11613.77 91.91 56804.66 88888.00 2018-06-07 00:51:42.912 158 11613.78 91.97 56804.74 88888.00 2018-06-07 00:51:43.413 158 11613.91 91.97 56804.90 88888.00 2018-06-07 00:51:43.913 158 11614.02 91.91 56804.98 88888.00 2018-06-07 00:51:44.413 158 11614.09 91.95 56804.96 88888.00 2018-06-07 00:51:44.913 158 11614.11 91.99 56804.93 88888.00 2018-06-07 00:51:45.413 158 11614.08 91.98 56804.85 88888.00 2018-06-07 00:51:45.913 158 11614.18 92.06 56805.10 88888.00 2018-06-07 00:51:46.413 158 11614.31 92.10 56805.05 88888.00 2018-06-07 00:51:46.913 158 11614.32 92.09 56805.02 88888.00 2018-06-07 00:51:47.413 158 11614.35 92.11 56805.04 88888.00 2018-06-07 00:51:47.913 158 11614.46 92.15 56805.23 88888.00 2018-06-07 00:51:48.413 158 11614.53 92.19 56805.26 88888.00 2018-06-07 00:51:48.913 158 11614.46 92.18 56805.12 88888.00 2018-06-07 00:51:49.413 158 11614.57 92.24 56805.40 88888.00 2018-06-07 00:51:49.913 158 11614.64 92.25 56805.45 88888.00 2018-06-07 00:51:50.413 158 11614.64 92.29 56805.30 88888.00 2018-06-07 00:51:50.913 158 11614.80 92.29 56805.47 88888.00 2018-06-07 00:51:51.413 158 11614.89 92.31 56805.47 88888.00 2018-06-07 00:51:51.913 158 11614.91 92.33 56805.48 88888.00 2018-06-07 00:51:52.413 158 11615.05 92.40 56805.41 88888.00 2018-06-07 00:51:52.913 158 11615.09 92.38 56805.53 88888.00 2018-06-07 00:51:53.413 158 11615.16 92.39 56805.76 88888.00 2018-06-07 00:51:53.913 158 11615.19 92.47 56805.57 88888.00 2018-06-07 00:51:54.413 158 11615.28 92.49 56805.61 88888.00 2018-06-07 00:51:54.913 158 11615.28 92.49 56805.61 88888.00 2018-06-07 00:51:55.413 158 11615.37 92.47 56805.83 88888.00 2018-06-07 00:51:55.913 158 11615.49 92.52 56805.81 88888.00 2018-06-07 00:51:56.413 158 11615.53 92.54 56805.83 88888.00 2018-06-07 00:51:56.913 158 11615.49 92.70 56805.63 88888.00 2018-06-07 00:51:57.413 158 11615.63 92.74 56805.62 88888.00 2018-06-07 00:51:57.913 158 11615.63 92.74 56805.62 88888.00 2018-06-07 00:51:58.413 158 11615.74 92.74 56805.86 88888.00 2018-06-07 00:51:58.913 158 11615.79 92.83 56805.98 88888.00 2018-06-07 00:51:59.913 158 11615.90 93.00 56806.07 88888.00 2018-06-07 00:52:00.413 158 11616.03 93.02 56806.00 88888.00 2018-06-07 00:52:00.913 158 11616.09 93.04 56805.95 88888.00 2018-06-07 00:52:01.413 158 11616.07 93.12 56805.87 88888.00 2018-06-07 00:52:01.913 158 11616.17 93.13 56805.92 88888.00 2018-06-07 00:52:02.413 158 11616.26 93.13 56805.92 88888.00 2018-06-07 00:52:02.913 158 11616.28 93.17 56805.89 88888.00 2018-06-07 00:52:03.413 158 11616.40 93.24 56805.95 88888.00 2018-06-07 00:52:03.913 158 11616.52 93.24 56805.98 88888.00 2018-06-07 00:52:04.413 158 11616.52 93.26 56805.96 88888.00 2018-06-07 00:52:04.913 158 11616.59 93.34 56806.01 88888.00 2018-06-07 00:52:05.413 158 11616.72 93.38 56806.02 88888.00 2018-06-07 00:52:05.913 158 11616.76 93.41 56806.00 88888.00 2018-06-07 00:52:06.413 158 11616.92 93.47 56806.05 88888.00 2018-06-07 00:52:06.913 158 11616.99 93.52 56806.14 88888.00 2018-06-07 00:52:07.413 158 11617.03 93.55 56806.25 88888.00 2018-06-07 00:52:07.913 158 11617.17 93.62 56806.34 88888.00 2018-06-07 00:52:08.413 158 11617.27 93.72 56806.38 88888.00 2018-06-07 00:52:08.913 158 11617.31 93.76 56806.41 88888.00 2018-06-07 00:52:09.413 158 11617.36 93.85 56806.40 88888.00 2018-06-07 00:52:09.913 158 11617.49 93.88 56806.33 88888.00 2018-06-07 00:52:10.413 158 11617.53 93.93 56806.28 88888.00 2018-06-07 00:52:10.913 158 11617.56 93.97 56806.33 88888.00 2018-06-07 00:52:11.413 158 11617.70 94.02 56806.43 88888.00 2018-06-07 00:52:11.913 158 11617.80 94.07 56806.51 88888.00 2018-06-07 00:52:12.413 158 11617.84 94.11 56806.43 88888.00 2018-06-07 00:52:12.913 158 11617.91 94.19 56806.33 88888.00 2018-06-07 00:52:13.413 158 11617.93 94.15 56806.46 88888.00 2018-06-07 00:52:13.913 158 11617.98 94.20 56806.49 88888.00 2018-06-07 00:52:14.413 158 11618.07 94.30 56806.41 88888.00 2018-06-07 00:52:14.913 158 11618.17 94.34 56806.34 88888.00 2018-06-07 00:52:15.413 158 11618.20 94.34 56806.50 88888.00 2018-06-07 00:52:15.913 158 11618.31 94.38 56806.58 88888.00 2018-06-07 00:52:16.413 158 11618.39 94.43 56806.43 88888.00 2018-06-07 00:52:16.913 158 11618.39 94.43 56806.45 88888.00 2018-06-07 00:52:17.413 158 11618.48 94.47 56806.52 88888.00 2018-06-07 00:52:17.913 158 11618.63 94.49 56806.37 88888.00 2018-06-07 00:52:18.413 158 11618.67 94.51 56806.38 88888.00 2018-06-07 00:52:18.913 158 11618.71 94.55 56806.52 88888.00 2018-06-07 00:52:19.413 158 11618.83 94.54 56806.51 88888.00 2018-06-07 00:52:19.913 158 11618.85 94.62 56806.53 88888.00 2018-06-07 00:52:20.413 158 11618.92 94.64 56806.59 88888.00 2018-06-07 00:52:20.913 158 11619.05 94.64 56806.49 88888.00 2018-06-07 00:52:21.413 158 11619.06 94.64 56806.60 88888.00 2018-06-07 00:52:21.913 158 11619.13 94.68 56806.54 88888.00 2018-06-07 00:52:22.413 158 11619.20 94.70 56806.54 88888.00 2018-06-07 00:52:22.913 158 11619.25 94.74 56806.56 88888.00 2018-06-07 00:52:23.413 158 11619.27 94.74 56806.52 88888.00 2018-06-07 00:52:23.913 158 11619.40 94.76 56806.65 88888.00 2018-06-07 00:52:24.413 158 11619.39 94.77 56806.51 88888.00 2018-06-07 00:52:24.913 158 11619.47 94.83 56806.60 88888.00 2018-06-07 00:52:25.413 158 11619.54 94.83 56806.58 88888.00 2018-06-07 00:52:25.913 158 11619.60 94.77 56806.65 88888.00 2018-06-07 00:52:26.413 158 11619.60 94.79 56806.60 88888.00 2018-06-07 00:52:26.913 158 11619.71 94.84 56806.64 88888.00 2018-06-07 00:52:27.413 158 11619.78 94.85 56806.65 88888.00 2018-06-07 00:52:27.913 158 11619.74 94.89 56806.71 88888.00 2018-06-07 00:52:28.413 158 11619.81 94.89 56806.66 88888.00 2018-06-07 00:52:28.913 158 11619.85 94.88 56806.64 88888.00 2018-06-07 00:52:29.413 158 11619.88 94.96 56806.59 88888.00 2018-06-07 00:52:29.913 158 11619.99 95.01 56806.67 88888.00 2018-06-07 00:52:30.413 158 11620.09 95.02 56806.63 88888.00 2018-06-07 00:52:31.413 158 11620.14 95.05 56806.67 88888.00 2018-06-07 00:52:31.913 158 11620.17 95.04 56806.73 88888.00 2018-06-07 00:52:32.413 158 11620.16 95.03 56806.72 88888.00 2018-06-07 00:52:32.913 158 11620.21 95.06 56806.80 88888.00 2018-06-07 00:52:33.413 158 11620.26 95.05 56806.77 88888.00 2018-06-07 00:52:33.913 158 11620.26 95.04 56806.69 88888.00 2018-06-07 00:52:34.413 158 11620.31 95.05 56806.78 88888.00 2018-06-07 00:52:34.913 158 11620.43 95.09 56806.69 88888.00 2018-06-07 00:52:35.413 158 11620.45 95.08 56806.77 88888.00 2018-06-07 00:52:35.913 158 11620.43 95.05 56806.77 88888.00 2018-06-07 00:52:36.413 158 11620.49 94.99 56806.75 88888.00 2018-06-07 00:52:36.913 158 11620.49 94.98 56806.77 88888.00 2018-06-07 00:52:37.413 158 11620.47 94.97 56806.79 88888.00 2018-06-07 00:52:37.913 158 11620.54 94.99 56806.85 88888.00 2018-06-07 00:52:38.413 158 11620.54 94.94 56806.85 88888.00 2018-06-07 00:52:38.913 158 11620.47 94.91 56806.84 88888.00 2018-06-07 00:52:39.413 158 11620.54 94.91 56806.89 88888.00 2018-06-07 00:52:39.913 158 11620.59 94.85 56806.89 88888.00 2018-06-07 00:52:40.413 158 11620.55 94.81 56806.89 88888.00 2018-06-07 00:52:41.413 158 11620.65 94.69 56806.94 88888.00 2018-06-07 00:52:41.913 158 11620.61 94.68 56806.98 88888.00 2018-06-07 00:52:42.413 158 11620.59 94.68 56807.04 88888.00 2018-06-07 00:52:42.913 158 11620.66 94.65 56807.04 88888.00 2018-06-07 00:52:43.413 158 11620.66 94.61 56807.07 88888.00 2018-06-07 00:52:43.913 158 11620.69 94.63 56807.15 88888.00 2018-06-07 00:52:44.413 158 11620.78 94.60 56807.21 88888.00 2018-06-07 00:52:44.913 158 11620.75 94.56 56807.18 88888.00 2018-06-07 00:52:45.413 158 11620.70 94.56 56807.34 88888.00 2018-06-07 00:52:45.913 158 11620.77 94.50 56807.41 88888.00 2018-06-07 00:52:46.413 158 11620.78 94.48 56807.40 88888.00 2018-06-07 00:52:46.913 158 11620.76 94.47 56807.48 88888.00 2018-06-07 00:52:47.413 158 11620.76 94.43 56807.49 88888.00 2018-06-07 00:52:47.913 158 11620.76 94.41 56807.55 88888.00 2018-06-07 00:52:48.413 158 11620.78 94.40 56807.56 88888.00 2018-06-07 00:52:48.913 158 11620.79 94.30 56807.60 88888.00 2018-06-07 00:52:49.413 158 11620.78 94.26 56807.65 88888.00 2018-06-07 00:52:49.913 158 11620.78 94.20 56807.69 88888.00 2018-06-07 00:52:50.413 158 11620.77 94.19 56807.76 88888.00 2018-06-07 00:52:50.913 158 11620.82 94.16 56807.78 88888.00 2018-06-07 00:52:51.413 158 11620.83 94.11 56807.78 88888.00 2018-06-07 00:52:51.913 158 11620.82 94.06 56807.87 88888.00 2018-06-07 00:52:52.413 158 11620.82 94.00 56807.91 88888.00 2018-06-07 00:52:52.913 158 11620.76 94.00 56808.00 88888.00 2018-06-07 00:52:53.413 158 11620.77 94.01 56808.05 88888.00 2018-06-07 00:52:53.913 158 11620.81 93.97 56808.08 88888.00 2018-06-07 00:52:54.413 158 11620.78 93.92 56808.16 88888.00 2018-06-07 00:52:54.913 158 11620.71 93.88 56808.13 88888.00 2018-06-07 00:52:55.413 158 11620.77 93.83 56808.23 88888.00 2018-06-07 00:52:55.913 158 11620.75 93.83 56808.27 88888.00 2018-06-07 00:52:56.413 158 11620.71 93.87 56808.37 88888.00 2018-06-07 00:52:56.913 158 11620.76 93.83 56808.37 88888.00 2018-06-07 00:52:57.413 158 11620.78 93.76 56808.45 88888.00 2018-06-07 00:52:57.913 158 11620.74 93.70 56808.53 88888.00 2018-06-07 00:52:58.413 158 11620.75 93.69 56808.61 88888.00 2018-06-07 00:52:58.913 158 11620.74 93.67 56808.71 88888.00 2018-06-07 00:52:59.413 158 11620.65 93.62 56808.77 88888.00 2018-06-07 00:52:59.913 158 11620.72 93.52 56808.85 88888.00 2018-06-07 00:53:00.413 158 11620.71 93.48 56808.91 88888.00 2018-06-07 00:53:00.913 158 11620.65 93.46 56808.98 88888.00 2018-06-07 00:53:01.413 158 11620.66 93.42 56809.06 88888.00 2018-06-07 00:53:01.913 158 11620.65 93.35 56809.09 88888.00 2018-06-07 00:53:02.413 158 11620.64 93.31 56809.16 88888.00 2018-06-07 00:53:02.913 158 11620.69 93.32 56809.28 88888.00 2018-06-07 00:53:03.413 158 11620.78 93.22 56809.30 88888.00 2018-06-07 00:53:03.913 158 11620.71 93.17 56809.33 88888.00 2018-06-07 00:53:04.413 158 11620.63 93.12 56809.33 88888.00 2018-06-07 00:53:04.913 158 11620.69 93.06 56809.38 88888.00 2018-06-07 00:53:05.413 158 11620.63 93.00 56809.42 88888.00 2018-06-07 00:53:05.913 158 11620.62 92.93 56809.48 88888.00 2018-06-07 00:53:06.413 158 11620.63 92.90 56809.60 88888.00 2018-06-07 00:53:06.913 158 11620.61 92.80 56809.66 88888.00 2018-06-07 00:53:07.413 158 11620.63 92.77 56809.75 88888.00 2018-06-07 00:53:07.913 158 11620.70 92.74 56809.79 88888.00 2018-06-07 00:53:08.413 158 11620.63 92.65 56809.87 88888.00 2018-06-07 00:53:08.913 158 11620.62 92.61 56809.96 88888.00 2018-06-07 00:53:09.413 158 11620.64 92.56 56810.03 88888.00 2018-06-07 00:53:09.913 158 11620.63 92.47 56810.13 88888.00 2018-06-07 00:53:10.413 158 11620.56 92.46 56810.19 88888.00 2018-06-07 00:53:10.913 158 11620.65 92.43 56810.22 88888.00 2018-06-07 00:53:11.413 158 11620.63 92.39 56810.29 88888.00 2018-06-07 00:53:11.913 158 11620.52 92.32 56810.37 88888.00 2018-06-07 00:53:12.913 158 11620.54 92.18 56810.51 88888.00 2018-06-07 00:53:13.413 158 11620.45 92.16 56810.60 88888.00 2018-06-07 00:53:13.913 158 11620.44 92.12 56810.74 88888.00 2018-06-07 00:53:14.413 158 11620.52 92.10 56810.77 88888.00 2018-06-07 00:53:14.913 158 11620.49 92.03 56810.80 88888.00 2018-06-07 00:53:15.413 158 11620.54 92.00 56810.88 88888.00 2018-06-07 00:53:15.913 158 11620.54 91.96 56810.96 88888.00 2018-06-07 00:53:16.413 158 11620.47 91.86 56811.02 88888.00 2018-06-07 00:53:16.913 158 11620.49 91.89 56811.12 88888.00 2018-06-07 00:53:17.413 158 11620.47 91.85 56811.15 88888.00 2018-06-07 00:53:17.913 158 11620.45 91.78 56811.29 88888.00 2018-06-07 00:53:18.413 158 11620.49 91.75 56811.39 88888.00 2018-06-07 00:53:18.913 158 11620.50 91.74 56811.51 88888.00 2018-06-07 00:53:19.413 158 11620.44 91.64 56811.51 88888.00 2018-06-07 00:53:19.913 158 11620.38 91.58 56811.63 88888.00 2018-06-07 00:53:20.413 158 11620.45 91.58 56811.71 88888.00 2018-06-07 00:53:20.913 158 11620.45 91.49 56811.79 88888.00 2018-06-07 00:53:21.413 158 11620.40 91.47 56811.87 88888.00 2018-06-07 00:53:21.913 158 11620.41 91.42 56811.91 88888.00 2018-06-07 00:53:22.413 158 11620.40 91.40 56811.93 88888.00 2018-06-07 00:53:22.913 158 11620.35 91.31 56812.02 88888.00 2018-06-07 00:53:23.413 158 11620.35 91.32 56812.12 88888.00 2018-06-07 00:53:23.913 158 11620.28 91.28 56812.23 88888.00 2018-06-07 00:53:24.413 158 11620.17 91.22 56812.38 88888.00 2018-06-07 00:53:24.913 158 11620.17 91.21 56812.40 88888.00 2018-06-07 00:53:25.413 158 11620.15 91.20 56812.46 88888.00 2018-06-07 00:53:25.913 158 11620.10 91.15 56812.63 88888.00 2018-06-07 00:53:26.413 158 11620.08 91.10 56812.70 88888.00 2018-06-07 00:53:26.913 158 11620.08 90.98 56812.75 88888.00 2018-06-07 00:53:27.413 158 11620.03 90.87 56812.77 88888.00 2018-06-07 00:53:27.913 158 11620.02 90.88 56812.85 88888.00 2018-06-07 00:53:28.413 158 11620.06 90.81 56812.95 88888.00 2018-06-07 00:53:28.913 158 11619.96 90.77 56813.00 88888.00 2018-06-07 00:53:29.413 158 11619.96 90.79 56813.05 88888.00 2018-06-07 00:53:29.913 158 11619.96 90.74 56813.18 88888.00 2018-06-07 00:53:30.913 158 11619.84 90.68 56813.33 88888.00 2018-06-07 00:53:31.413 158 11619.86 90.62 56813.40 88888.00 2018-06-07 00:53:31.913 158 11619.87 90.55 56813.41 88888.00 2018-06-07 00:53:32.413 158 11619.88 90.53 56813.44 88888.00 2018-06-07 00:53:32.913 158 11619.87 90.50 56813.54 88888.00 2018-06-07 00:53:33.413 158 11619.82 90.36 56813.60 88888.00 2018-06-07 00:53:33.913 158 11619.75 90.30 56813.64 88888.00 2018-06-07 00:53:34.413 158 11619.77 90.28 56813.72 88888.00 2018-06-07 00:53:34.913 158 11619.80 90.23 56813.82 88888.00 2018-06-07 00:53:35.413 158 11619.74 90.20 56813.84 88888.00 2018-06-07 00:53:35.913 158 11619.74 90.14 56813.86 88888.00 2018-06-07 00:53:36.413 158 11619.74 90.09 56813.94 88888.00 2018-06-07 00:53:36.913 158 11619.66 90.08 56814.04 88888.00 2018-06-07 00:53:37.413 158 11619.66 90.02 56814.09 88888.00 2018-06-07 00:53:37.913 158 11619.67 90.00 56814.14 88888.00 2018-06-07 00:53:38.413 158 11619.57 89.95 56814.23 88888.00 2018-06-07 00:53:38.913 158 11619.60 89.87 56814.29 88888.00 2018-06-07 00:53:39.413 158 11619.56 89.84 56814.33 88888.00 2018-06-07 00:53:39.913 158 11619.53 89.80 56814.35 88888.00 2018-06-07 00:53:40.413 158 11619.50 89.75 56814.39 88888.00 2018-06-07 00:53:40.913 158 11619.49 89.71 56814.49 88888.00 2018-06-07 00:53:41.413 158 11619.44 89.70 56814.59 88888.00 2018-06-07 00:53:41.913 158 11619.43 89.66 56814.62 88888.00 2018-06-07 00:53:42.413 158 11619.45 89.60 56814.69 88888.00 2018-06-07 00:53:42.913 158 11619.38 89.60 56814.73 88888.00 2018-06-07 00:53:43.413 158 11619.32 89.54 56814.81 88888.00 2018-06-07 00:53:44.404 158 11619.27 89.45 56815.00 88888.00 2018-06-07 00:53:44.904 158 11619.22 89.44 56815.11 88888.00 2018-06-07 00:53:45.404 158 11619.18 89.41 56815.10 88888.00 2018-06-07 00:53:45.904 158 11619.12 89.31 56815.18 88888.00 2018-06-07 00:53:46.404 158 11619.05 89.33 56815.20 88888.00 2018-06-07 00:53:46.904 158 11619.10 89.33 56815.27 88888.00 2018-06-07 00:53:47.404 158 11619.11 89.32 56815.36 88888.00 2018-06-07 00:53:47.904 158 11619.04 89.30 56815.46 88888.00 2018-06-07 00:53:48.404 158 11619.09 89.25 56815.56 88888.00 2018-06-07 00:53:48.904 158 11619.02 89.21 56815.59 88888.00 2018-06-07 00:53:49.404 158 11618.97 89.19 56815.69 88888.00 2018-06-07 00:53:49.904 158 11618.97 89.21 56815.78 88888.00 2018-06-07 00:53:50.404 158 11618.94 89.16 56815.84 88888.00 2018-06-07 00:53:50.904 158 11618.83 89.14 56815.94 88888.00 2018-06-07 00:53:51.404 158 11618.81 89.13 56816.00 88888.00 2018-06-07 00:53:51.904 158 11618.81 89.10 56816.02 88888.00 2018-06-07 00:53:52.404 158 11618.70 89.06 56816.14 88888.00 2018-06-07 00:53:52.904 158 11618.68 89.06 56816.21 88888.00 2018-06-07 00:53:53.404 158 11618.74 89.06 56816.26 88888.00 2018-06-07 00:53:53.904 158 11618.68 89.00 56816.30 88888.00 2018-06-07 00:53:54.404 158 11618.61 88.98 56816.40 88888.00 2018-06-07 00:53:54.904 158 11618.64 88.97 56816.51 88888.00 2018-06-07 00:53:55.404 158 11618.63 88.96 56816.59 88888.00 2018-06-07 00:53:55.904 158 11618.56 88.98 56816.72 88888.00 2018-06-07 00:53:56.404 158 11618.53 88.99 56816.78 88888.00 2018-06-07 00:53:56.904 158 11618.50 88.96 56816.79 88888.00 2018-06-07 00:53:57.404 158 11618.48 89.00 56816.85 88888.00 2018-06-07 00:53:57.904 158 11618.50 88.99 56816.89 88888.00 2018-06-07 00:53:58.404 158 11618.50 88.96 56816.96 88888.00 2018-06-07 00:53:58.904 158 11618.47 88.92 56817.07 88888.00 2018-06-07 00:53:59.404 158 11618.46 88.89 56817.12 88888.00 2018-06-07 00:53:59.904 158 11618.43 88.90 56817.11 88888.00 2018-06-07 00:54:00.404 158 11618.42 88.94 56817.22 88888.00 2018-06-07 00:54:00.904 158 11618.38 88.92 56817.26 88888.00 2018-06-07 00:54:01.404 158 11618.40 88.90 56817.38 88888.00 2018-06-07 00:54:01.904 158 11618.33 88.86 56817.41 88888.00 2018-06-07 00:54:02.404 158 11618.34 88.85 56817.42 88888.00 2018-06-07 00:54:02.904 158 11618.34 88.84 56817.48 88888.00 2018-06-07 00:54:03.404 158 11618.31 88.86 56817.62 88888.00 2018-06-07 00:54:03.904 158 11618.28 88.90 56817.63 88888.00 2018-06-07 00:54:04.404 158 11618.29 88.86 56817.68 88888.00 2018-06-07 00:54:04.904 158 11618.24 88.84 56817.76 88888.00 2018-06-07 00:54:05.404 158 11618.25 88.86 56817.83 88888.00 2018-06-07 00:54:05.904 158 11618.27 88.86 56817.86 88888.00 2018-06-07 00:54:06.404 158 11618.22 88.84 56817.87 88888.00 2018-06-07 00:54:06.904 158 11618.19 88.86 56817.93 88888.00 2018-06-07 00:54:07.404 158 11618.22 88.89 56818.01 88888.00 2018-06-07 00:54:07.904 158 11618.21 88.87 56818.03 88888.00 2018-06-07 00:54:08.404 158 11618.17 88.89 56818.07 88888.00 2018-06-07 00:54:08.904 158 11618.20 88.92 56818.12 88888.00 2018-06-07 00:54:09.404 158 11618.17 88.92 56818.15 88888.00 2018-06-07 00:54:09.904 158 11618.13 88.96 56818.18 88888.00 2018-06-07 00:54:10.404 158 11618.17 89.00 56818.20 88888.00 2018-06-07 00:54:10.904 158 11618.17 88.98 56818.22 88888.00 2018-06-07 00:54:11.404 158 11618.14 88.97 56818.25 88888.00 2018-06-07 00:54:11.904 158 11618.13 88.99 56818.31 88888.00 2018-06-07 00:54:12.404 158 11618.12 89.00 56818.39 88888.00 2018-06-07 00:54:12.904 158 11618.08 89.05 56818.43 88888.00 2018-06-07 00:54:13.404 158 11618.13 89.07 56818.44 88888.00 2018-06-07 00:54:13.904 158 11618.20 89.04 56818.45 88888.00 2018-06-07 00:54:14.404 158 11618.18 89.03 56818.48 88888.00 2018-06-07 00:54:14.904 158 11618.18 89.05 56818.50 88888.00 2018-06-07 00:54:15.404 158 11618.18 89.09 56818.46 88888.00 2018-06-07 00:54:15.904 158 11618.15 89.11 56818.48 88888.00 2018-06-07 00:54:16.404 158 11618.15 89.13 56818.58 88888.00 2018-06-07 00:54:16.904 158 11618.14 89.10 56818.61 88888.00 2018-06-07 00:54:17.404 158 11618.13 89.10 56818.61 88888.00 2018-06-07 00:54:17.904 158 11618.05 89.14 56818.63 88888.00 2018-06-07 00:54:18.404 158 11618.17 89.19 56818.70 88888.00 2018-06-07 00:54:18.904 158 11618.15 89.19 56818.77 88888.00 2018-06-07 00:54:19.404 158 11618.10 89.26 56818.84 88888.00 2018-06-07 00:54:19.904 158 11618.15 89.26 56818.90 88888.00 2018-06-07 00:54:20.404 158 11618.18 89.24 56818.86 88888.00 2018-06-07 00:54:20.904 158 11618.18 89.25 56818.86 88888.00 2018-06-07 00:54:21.404 158 11618.22 89.30 56818.89 88888.00 2018-06-07 00:54:21.904 158 11618.17 89.32 56818.91 88888.00 2018-06-07 00:54:22.404 158 11618.14 89.34 56818.90 88888.00 2018-06-07 00:54:22.904 158 11618.20 89.36 56818.93 88888.00 2018-06-07 00:54:23.404 158 11618.22 89.28 56818.99 88888.00 2018-06-07 00:54:23.904 158 11618.15 89.33 56818.98 88888.00 2018-06-07 00:54:24.404 158 11618.21 89.34 56819.02 88888.00 2018-06-07 00:54:24.904 158 11618.21 89.39 56818.96 88888.00 2018-06-07 00:54:25.404 158 11618.17 89.41 56818.92 88888.00 2018-06-07 00:54:25.904 158 11618.19 89.40 56818.96 88888.00 2018-06-07 00:54:26.404 158 11618.20 89.37 56818.98 88888.00 2018-06-07 00:54:26.904 158 11618.12 89.38 56818.98 88888.00 2018-06-07 00:54:27.404 158 11618.14 89.41 56818.93 88888.00 2018-06-07 00:54:27.904 158 11618.22 89.44 56818.93 88888.00 2018-06-07 00:54:28.404 158 11618.18 89.43 56818.95 88888.00 2018-06-07 00:54:28.904 158 11618.20 89.47 56818.95 88888.00 2018-06-07 00:54:29.404 158 11618.28 89.51 56818.89 88888.00 2018-06-07 00:54:29.904 158 11618.29 89.52 56818.88 88888.00 2018-06-07 00:54:30.404 158 11618.27 89.53 56818.88 88888.00 2018-06-07 00:54:30.904 158 11618.33 89.53 56818.83 88888.00 2018-06-07 00:54:31.404 158 11618.29 89.52 56818.77 88888.00 2018-06-07 00:54:31.904 158 11618.28 89.54 56818.78 88888.00 2018-06-07 00:54:32.404 158 11618.29 89.58 56818.72 88888.00 2018-06-07 00:54:32.904 158 11618.28 89.55 56818.72 88888.00 2018-06-07 00:54:33.404 158 11618.35 89.51 56818.67 88888.00 2018-06-07 00:54:33.904 158 11618.38 89.52 56818.69 88888.00 2018-06-07 00:54:34.404 158 11618.35 89.52 56818.69 88888.00 2018-06-07 00:54:34.904 158 11618.34 89.53 56818.59 88888.00 2018-06-07 00:54:35.904 158 11618.39 89.59 56818.56 88888.00 2018-06-07 00:54:36.404 158 11618.39 89.60 56818.59 88888.00 2018-06-07 00:54:36.904 158 11618.43 89.58 56818.56 88888.00 2018-06-07 00:54:37.404 158 11618.43 89.57 56818.43 88888.00 2018-06-07 00:54:37.904 158 11618.38 89.57 56818.38 88888.00 2018-06-07 00:54:38.404 158 11618.45 89.53 56818.39 88888.00 2018-06-07 00:54:38.904 158 11618.53 89.44 56818.38 88888.00 2018-06-07 00:54:39.404 158 11618.48 89.43 56818.37 88888.00 2018-06-07 00:54:39.904 158 11618.45 89.46 56818.34 88888.00 2018-06-07 00:54:40.404 158 11618.45 89.48 56818.28 88888.00 2018-06-07 00:54:40.904 158 11618.42 89.44 56818.26 88888.00 2018-06-07 00:54:41.404 158 11618.45 89.40 56818.26 88888.00 2018-06-07 00:54:41.904 158 11618.50 89.37 56818.22 88888.00 2018-06-07 00:54:42.404 158 11618.49 89.37 56818.12 88888.00 2018-06-07 00:54:42.904 158 11618.49 89.36 56818.03 88888.00 2018-06-07 00:54:43.404 158 11618.52 89.38 56817.98 88888.00 2018-06-07 00:54:43.904 158 11618.49 89.38 56817.96 88888.00 2018-06-07 00:54:44.404 158 11618.48 89.36 56817.89 88888.00 2018-06-07 00:54:44.904 158 11618.52 89.31 56817.87 88888.00 2018-06-07 00:54:45.904 158 11618.48 89.23 56817.75 88888.00 2018-06-07 00:54:46.404 158 11618.55 89.17 56817.66 88888.00 2018-06-07 00:54:46.904 158 11618.54 89.11 56817.64 88888.00 2018-06-07 00:54:47.404 158 11618.53 89.16 56817.64 88888.00 2018-06-07 00:54:47.904 158 11618.56 89.17 56817.57 88888.00 2018-06-07 00:54:48.404 158 11618.57 89.12 56817.53 88888.00 2018-06-07 00:54:48.904 158 11618.53 89.05 56817.45 88888.00 2018-06-07 00:54:49.404 158 11618.56 89.05 56817.35 88888.00 2018-06-07 00:54:49.904 158 11618.61 89.04 56817.22 88888.00 2018-06-07 00:54:50.404 158 11618.55 88.98 56817.17 88888.00 2018-06-07 00:54:50.904 158 11618.57 88.98 56817.15 88888.00 2018-06-07 00:54:51.404 158 11618.69 88.99 56817.10 88888.00 2018-06-07 00:54:51.904 158 11618.67 88.93 56817.03 88888.00 2018-06-07 00:54:52.404 158 11618.60 88.91 56817.03 88888.00 2018-06-07 00:54:52.904 158 11618.66 88.86 56816.99 88888.00 2018-06-07 00:54:53.404 158 11618.66 88.87 56816.94 88888.00 2018-06-07 00:54:53.904 158 11618.57 88.85 56816.90 88888.00 2018-06-07 00:54:54.404 158 11618.57 88.85 56816.87 88888.00 2018-06-07 00:54:54.904 158 11618.57 88.80 56816.79 88888.00 2018-06-07 00:54:55.404 158 11618.56 88.68 56816.70 88888.00 2018-06-07 00:54:55.904 158 11618.63 88.76 56816.71 88888.00 2018-06-07 00:54:56.404 158 11618.66 88.78 56816.67 88888.00 2018-06-07 00:54:56.904 158 11618.64 88.73 56816.60 88888.00 2018-06-07 00:54:57.404 158 11618.61 88.72 56816.57 88888.00 2018-06-07 00:54:57.904 158 11618.55 88.68 56816.52 88888.00 2018-06-07 00:54:58.404 158 11618.52 88.65 56816.46 88888.00 2018-06-07 00:54:58.904 158 11618.60 88.66 56816.42 88888.00 2018-06-07 00:54:59.404 158 11618.62 88.62 56816.38 88888.00 2018-06-07 00:54:59.904 158 11618.55 88.58 56816.30 88888.00 2018-06-07 00:55:00.404 158 11618.56 88.58 56816.23 88888.00 2018-06-07 00:55:00.904 158 11618.59 88.56 56816.21 88888.00 2018-06-07 00:55:01.404 158 11618.53 88.51 56816.13 88888.00 2018-06-07 00:55:01.904 158 11618.48 88.48 56816.08 88888.00 2018-06-07 00:55:02.404 158 11618.48 88.45 56816.12 88888.00 2018-06-07 00:55:02.904 158 11618.42 88.39 56816.02 88888.00 2018-06-07 00:55:03.404 158 11618.49 88.38 56815.93 88888.00 2018-06-07 00:55:03.904 158 11618.50 88.36 56815.95 88888.00 2018-06-07 00:55:04.404 158 11618.43 88.31 56815.90 88888.00 2018-06-07 00:55:04.904 158 11618.39 88.28 56815.89 88888.00 2018-06-07 00:55:05.404 158 11618.43 88.30 56815.82 88888.00 2018-06-07 00:55:05.904 158 11618.42 88.30 56815.78 88888.00 2018-06-07 00:55:06.404 158 11618.40 88.25 56815.75 88888.00 2018-06-07 00:55:07.404 158 11618.42 88.18 56815.67 88888.00 2018-06-07 00:55:07.904 158 11618.36 88.11 56815.64 88888.00 2018-06-07 00:55:08.404 158 11618.38 88.08 56815.58 88888.00 2018-06-07 00:55:08.904 158 11618.39 88.07 56815.55 88888.00 2018-06-07 00:55:09.404 158 11618.31 88.09 56815.55 88888.00 2018-06-07 00:55:09.904 158 11618.28 88.08 56815.56 88888.00 2018-06-07 00:55:10.404 158 11618.32 88.05 56815.58 88888.00 2018-06-07 00:55:10.904 158 11618.20 88.02 56815.56 88888.00 2018-06-07 00:55:11.404 158 11618.26 88.02 56815.51 88888.00 2018-06-07 00:55:11.904 158 11618.27 88.05 56815.52 88888.00 2018-06-07 00:55:12.404 158 11618.20 88.07 56815.50 88888.00 2018-06-07 00:55:12.904 158 11618.20 88.03 56815.42 88888.00 2018-06-07 00:55:13.404 158 11618.22 87.98 56815.44 88888.00 2018-06-07 00:55:13.904 158 11618.18 87.97 56815.38 88888.00 2018-06-07 00:55:14.404 158 11618.18 87.91 56815.36 88888.00 2018-06-07 00:55:14.904 158 11618.18 87.90 56815.42 88888.00 2018-06-07 00:55:15.404 158 11618.12 87.92 56815.35 88888.00 2018-06-07 00:55:15.904 158 11618.07 87.84 56815.31 88888.00 2018-06-07 00:55:16.404 158 11618.07 87.75 56815.37 88888.00 2018-06-07 00:55:17.404 158 11617.99 87.84 56815.40 88888.00 2018-06-07 00:55:17.904 158 11618.04 87.83 56815.40 88888.00 2018-06-07 00:55:18.404 158 11618.03 87.76 56815.40 88888.00 2018-06-07 00:55:18.904 158 11617.94 87.76 56815.40 88888.00 2018-06-07 00:55:19.404 158 11617.97 87.80 56815.49 88888.00 2018-06-07 00:55:19.904 158 11617.94 87.88 56815.50 88888.00 2018-06-07 00:55:20.404 158 11617.92 87.85 56815.48 88888.00 2018-06-07 00:55:20.904 158 11617.93 87.80 56815.42 88888.00 2018-06-07 00:55:21.404 158 11617.94 87.74 56815.42 88888.00 2018-06-07 00:55:21.904 158 11617.91 87.80 56815.44 88888.00 2018-06-07 00:55:22.404 158 11617.92 87.83 56815.46 88888.00 2018-06-07 00:55:22.904 158 11617.84 87.77 56815.46 88888.00 2018-06-07 00:55:23.404 158 11617.76 87.81 56815.49 88888.00 2018-06-07 00:55:23.904 158 11617.80 87.85 56815.49 88888.00 2018-06-07 00:55:24.404 158 11617.81 87.87 56815.45 88888.00 2018-06-07 00:55:24.904 158 11617.77 87.85 56815.50 88888.00 2018-06-07 00:55:25.404 158 11617.79 87.87 56815.53 88888.00 2018-06-07 00:55:25.904 158 11617.81 87.84 56815.62 88888.00 2018-06-07 00:55:26.404 158 11617.77 87.82 56815.62 88888.00 2018-06-07 00:55:26.904 158 11617.76 87.88 56815.59 88888.00 2018-06-07 00:55:27.404 158 11617.77 87.84 56815.57 88888.00 2018-06-07 00:55:27.904 158 11617.69 87.81 56815.57 88888.00 2018-06-07 00:55:28.404 158 11617.70 87.83 56815.61 88888.00 2018-06-07 00:55:28.904 158 11617.71 87.85 56815.67 88888.00 2018-06-07 00:55:29.404 158 11617.65 87.85 56815.67 88888.00 2018-06-07 00:55:29.904 158 11617.65 87.85 56815.70 88888.00 2018-06-07 00:55:30.404 158 11617.72 87.83 56815.82 88888.00 2018-06-07 00:55:30.904 158 11617.66 87.82 56815.85 88888.00 2018-06-07 00:55:31.404 158 11617.62 87.85 56815.85 88888.00 2018-06-07 00:55:31.904 158 11617.67 87.87 56815.83 88888.00 2018-06-07 00:55:32.404 158 11617.66 87.88 56815.78 88888.00 2018-06-07 00:55:32.904 158 11617.62 87.94 56815.82 88888.00 2018-06-07 00:55:33.404 158 11617.65 87.96 56815.84 88888.00 2018-06-07 00:55:33.904 158 11617.60 87.97 56815.87 88888.00 2018-06-07 00:55:34.404 158 11617.53 87.98 56815.89 88888.00 2018-06-07 00:55:34.904 158 11617.52 88.00 56815.88 88888.00 2018-06-07 00:55:35.404 158 11617.58 87.96 56815.94 88888.00 2018-06-07 00:55:35.904 158 11617.53 87.94 56816.02 88888.00 2018-06-07 00:55:36.404 158 11617.52 88.01 56816.00 88888.00 2018-06-07 00:55:36.904 158 11617.57 88.00 56816.02 88888.00 2018-06-07 00:55:37.404 158 11617.50 88.00 56816.06 88888.00 2018-06-07 00:55:37.904 158 11617.48 88.08 56816.02 88888.00 2018-06-07 00:55:38.404 158 11617.52 88.12 56816.04 88888.00 2018-06-07 00:55:38.904 158 11617.43 88.12 56816.14 88888.00 2018-06-07 00:55:39.404 158 11617.43 88.10 56816.17 88888.00 2018-06-07 00:55:39.904 158 11617.43 88.10 56816.23 88888.00 2018-06-07 00:55:40.404 158 11617.37 88.17 56816.27 88888.00 2018-06-07 00:55:40.904 158 11617.38 88.15 56816.21 88888.00 2018-06-07 00:55:41.404 158 11617.41 88.16 56816.22 88888.00 2018-06-07 00:55:41.904 158 11617.37 88.18 56816.29 88888.00 2018-06-07 00:55:42.405 158 11617.31 88.17 56816.33 88888.00 2018-06-07 00:55:42.905 158 11617.29 88.21 56816.36 88888.00 2018-06-07 00:55:43.405 158 11617.29 88.22 56816.39 88888.00 2018-06-07 00:55:43.905 158 11617.24 88.23 56816.45 88888.00 2018-06-07 00:55:44.405 158 11617.24 88.19 56816.45 88888.00 2018-06-07 00:55:44.905 158 11617.27 88.19 56816.54 88888.00 2018-06-07 00:55:45.405 158 11617.18 88.23 56816.59 88888.00 2018-06-07 00:55:45.905 158 11617.23 88.22 56816.57 88888.00 2018-06-07 00:55:46.405 158 11617.21 88.21 56816.55 88888.00 2018-06-07 00:55:46.905 158 11617.10 88.21 56816.60 88888.00 2018-06-07 00:55:47.405 158 11617.14 88.22 56816.68 88888.00 2018-06-07 00:55:47.905 158 11617.14 88.21 56816.74 88888.00 2018-06-07 00:55:49.405 158 11617.08 88.21 56816.89 88888.00 2018-06-07 00:55:49.905 158 11617.02 88.21 56816.89 88888.00 2018-06-07 00:55:50.405 158 11616.95 88.19 56816.87 88888.00 2018-06-07 00:55:50.905 158 11616.95 88.16 56816.93 88888.00 2018-06-07 00:55:51.405 158 11616.90 88.16 56816.92 88888.00 2018-06-07 00:55:51.905 158 11616.86 88.21 56816.97 88888.00 2018-06-07 00:55:52.405 158 11616.86 88.11 56816.98 88888.00 2018-06-07 00:55:52.905 158 11616.78 88.04 56816.99 88888.00 2018-06-07 00:55:53.405 158 11616.71 88.02 56817.09 88888.00 2018-06-07 00:55:53.905 158 11616.74 88.05 56817.10 88888.00 2018-06-07 00:55:54.405 158 11616.65 88.00 56817.10 88888.00 2018-06-07 00:55:54.905 158 11616.61 88.02 56817.18 88888.00 2018-06-07 00:55:55.405 158 11616.62 88.01 56817.22 88888.00 2018-06-07 00:55:55.905 158 11616.51 87.92 56817.25 88888.00 2018-06-07 00:55:56.405 158 11616.41 87.92 56817.34 88888.00 2018-06-07 00:55:56.905 158 11616.45 87.92 56817.35 88888.00 2018-06-07 00:55:57.405 158 11616.35 87.92 56817.32 88888.00 2018-06-07 00:55:57.905 158 11616.27 87.85 56817.32 88888.00 2018-06-07 00:55:58.905 158 11616.26 87.77 56817.30 88888.00 2018-06-07 00:55:59.405 158 11616.20 87.73 56817.31 88888.00 2018-06-07 00:55:59.905 158 11616.19 87.78 56817.35 88888.00 2018-06-07 00:56:00.405 158 11616.16 87.78 56817.45 88888.00 2018-06-07 00:56:00.905 158 11616.07 87.74 56817.53 88888.00 2018-06-07 00:56:01.405 158 11616.07 87.67 56817.45 88888.00 2018-06-07 00:56:01.905 158 11616.06 87.58 56817.48 88888.00 2018-06-07 00:56:02.405 158 11615.99 87.55 56817.51 88888.00 2018-06-07 00:56:02.905 158 11615.98 87.54 56817.57 88888.00 2018-06-07 00:56:03.405 158 11615.91 87.53 56817.64 88888.00 2018-06-07 00:56:03.905 158 11615.84 87.54 56817.70 88888.00 2018-06-07 00:56:04.405 158 11615.86 87.55 56817.68 88888.00 2018-06-07 00:56:04.905 158 11615.79 87.54 56817.67 88888.00 2018-06-07 00:56:05.405 158 11615.70 87.51 56817.69 88888.00 2018-06-07 00:56:05.905 158 11615.61 87.43 56817.76 88888.00 2018-06-07 00:56:06.405 158 11615.58 87.35 56817.79 88888.00 2018-06-07 00:56:06.905 158 11615.56 87.33 56817.79 88888.00 2018-06-07 00:56:07.405 158 11615.51 87.30 56817.82 88888.00 2018-06-07 00:56:07.905 158 11615.48 87.27 56817.86 88888.00 2018-06-07 00:56:08.405 158 11615.42 87.27 56818.00 88888.00 2018-06-07 00:56:08.905 158 11615.39 87.20 56818.07 88888.00 2018-06-07 00:56:09.405 158 11615.37 87.19 56818.09 88888.00 2018-06-07 00:56:09.905 158 11615.29 87.17 56818.08 88888.00 2018-06-07 00:56:10.405 158 11615.23 87.10 56818.03 88888.00 2018-06-07 00:56:10.905 158 11615.20 87.02 56818.05 88888.00 2018-06-07 00:56:11.405 158 11615.09 86.95 56818.11 88888.00 2018-06-07 00:56:11.905 158 11615.03 86.94 56818.07 88888.00 2018-06-07 00:56:12.405 158 11615.06 86.91 56818.01 88888.00 2018-06-07 00:56:12.905 158 11615.01 86.80 56818.07 88888.00 2018-06-07 00:56:13.405 158 11614.93 86.78 56818.19 88888.00 2018-06-07 00:56:13.905 158 11614.92 86.78 56818.18 88888.00 2018-06-07 00:56:14.405 158 11614.81 86.71 56818.22 88888.00 2018-06-07 00:56:14.905 158 11614.72 86.68 56818.24 88888.00 2018-06-07 00:56:15.405 158 11614.70 86.64 56818.33 88888.00 2018-06-07 00:56:15.905 158 11614.63 86.55 56818.41 88888.00 2018-06-07 00:56:16.905 158 11614.46 86.48 56818.44 88888.00 2018-06-07 00:56:17.405 158 11614.43 86.48 56818.46 88888.00 2018-06-07 00:56:17.905 158 11614.35 86.44 56818.51 88888.00 2018-06-07 00:56:18.405 158 11614.33 86.41 56818.57 88888.00 2018-06-07 00:56:18.905 158 11614.32 86.40 56818.63 88888.00 2018-06-07 00:56:19.405 158 11614.22 86.38 56818.65 88888.00 2018-06-07 00:56:19.905 158 11614.16 86.28 56818.66 88888.00 2018-06-07 00:56:20.405 158 11614.12 86.25 56818.75 88888.00 2018-06-07 00:56:20.905 158 11614.04 86.28 56818.83 88888.00 2018-06-07 00:56:21.405 158 11613.96 86.26 56818.95 88888.00 2018-06-07 00:56:21.905 158 11613.90 86.23 56818.96 88888.00 2018-06-07 00:56:22.405 158 11613.77 86.13 56818.99 88888.00 2018-06-07 00:56:22.905 158 11613.74 86.11 56818.98 88888.00 2018-06-07 00:56:23.405 158 11613.76 86.06 56819.05 88888.00 2018-06-07 00:56:23.905 158 11613.61 86.01 56819.11 88888.00 2018-06-07 00:56:24.405 158 11613.48 86.00 56819.15 88888.00 2018-06-07 00:56:24.905 158 11613.49 85.98 56819.23 88888.00 2018-06-07 00:56:25.405 158 11613.43 85.91 56819.25 88888.00 2018-06-07 00:56:25.905 158 11613.32 85.92 56819.27 88888.00 2018-06-07 00:56:26.405 158 11613.27 85.91 56819.28 88888.00 2018-06-07 00:56:26.905 158 11613.22 85.83 56819.34 88888.00 2018-06-07 00:56:27.405 158 11613.12 85.79 56819.41 88888.00 2018-06-07 00:56:27.905 158 11613.12 85.77 56819.47 88888.00 2018-06-07 00:56:28.405 158 11613.06 85.77 56819.52 88888.00 2018-06-07 00:56:28.905 158 11612.97 85.72 56819.54 88888.00 2018-06-07 00:56:29.405 158 11612.91 85.74 56819.57 88888.00 2018-06-07 00:56:30.405 158 11612.79 85.76 56819.66 88888.00 2018-06-07 00:56:30.905 158 11612.71 85.72 56819.75 88888.00 2018-06-07 00:56:31.405 158 11612.70 85.72 56819.76 88888.00 2018-06-07 00:56:31.905 158 11612.64 85.70 56819.66 88888.00 2018-06-07 00:56:32.405 158 11612.58 85.73 56819.66 88888.00 2018-06-07 00:56:32.905 158 11612.55 85.71 56819.73 88888.00 2018-06-07 00:56:33.405 158 11612.44 85.66 56819.74 88888.00 2018-06-07 00:56:33.905 158 11612.42 85.71 56819.81 88888.00 2018-06-07 00:56:34.405 158 11612.41 85.69 56819.86 88888.00 2018-06-07 00:56:34.905 158 11612.31 85.64 56819.91 88888.00 2018-06-07 00:56:35.405 158 11612.25 85.62 56819.94 88888.00 2018-06-07 00:56:35.905 158 11612.18 85.57 56819.98 88888.00 2018-06-07 00:56:36.405 158 11612.08 85.49 56819.98 88888.00 2018-06-07 00:56:36.905 158 11612.03 85.50 56820.02 88888.00 2018-06-07 00:56:37.405 158 11612.08 85.47 56820.01 88888.00 2018-06-07 00:56:37.905 158 11612.02 85.44 56820.00 88888.00 2018-06-07 00:56:38.405 158 11611.97 85.46 56820.11 88888.00 2018-06-07 00:56:38.905 158 11611.96 85.47 56820.10 88888.00 2018-06-07 00:56:39.405 158 11611.90 85.45 56820.17 88888.00 2018-06-07 00:56:39.905 158 11611.85 85.45 56820.15 88888.00 2018-06-07 00:56:40.405 158 11611.85 85.49 56820.15 88888.00 2018-06-07 00:56:40.905 158 11611.76 85.45 56820.19 88888.00 2018-06-07 00:56:41.405 158 11611.71 85.39 56820.18 88888.00 2018-06-07 00:56:41.905 158 11611.72 85.39 56820.12 88888.00 2018-06-07 00:56:42.405 158 11611.68 85.44 56820.18 88888.00 2018-06-07 00:56:42.905 158 11611.59 85.46 56820.23 88888.00 2018-06-07 00:56:43.405 158 11611.52 85.50 56820.24 88888.00 2018-06-07 00:56:43.905 158 11611.47 85.44 56820.26 88888.00 2018-06-07 00:56:44.405 158 11611.41 85.49 56820.29 88888.00 2018-06-07 00:56:44.905 158 11611.45 85.50 56820.29 88888.00 2018-06-07 00:56:45.405 158 11611.44 85.46 56820.21 88888.00 2018-06-07 00:56:45.905 158 11611.33 85.45 56820.21 88888.00 2018-06-07 00:56:46.405 158 11611.34 85.45 56820.27 88888.00 2018-06-07 00:56:46.905 158 11611.34 85.50 56820.20 88888.00 2018-06-07 00:56:47.405 158 11611.23 85.51 56820.24 88888.00 2018-06-07 00:56:47.905 158 11611.18 85.52 56820.26 88888.00 2018-06-07 00:56:48.405 158 11611.24 85.55 56820.29 88888.00 2018-06-07 00:56:48.905 158 11611.16 85.53 56820.32 88888.00 2018-06-07 00:56:49.405 158 11611.12 85.51 56820.24 88888.00 2018-06-07 00:56:49.905 158 11611.11 85.52 56820.19 88888.00 2018-06-07 00:56:50.405 158 11611.00 85.51 56820.19 88888.00 2018-06-07 00:56:50.905 158 11610.93 85.51 56820.11 88888.00 2018-06-07 00:56:51.405 158 11610.96 85.50 56820.04 88888.00 2018-06-07 00:56:51.905 158 11610.91 85.50 56820.04 88888.00 2018-06-07 00:56:52.405 158 11610.86 85.52 56819.99 88888.00 2018-06-07 00:56:52.905 158 11610.85 85.52 56819.97 88888.00 2018-06-07 00:56:53.405 158 11610.78 85.52 56819.93 88888.00 2018-06-07 00:56:53.905 158 11610.69 85.56 56819.95 88888.00 2018-06-07 00:56:54.405 158 11610.72 85.58 56819.92 88888.00 2018-06-07 00:56:54.905 158 11610.67 85.56 56819.89 88888.00 2018-06-07 00:56:55.405 158 11610.63 85.55 56819.83 88888.00 2018-06-07 00:56:55.905 158 11610.65 85.56 56819.91 88888.00 2018-06-07 00:56:56.405 158 11610.63 85.64 56819.94 88888.00 2018-06-07 00:56:56.905 158 11610.54 85.69 56819.88 88888.00 2018-06-07 00:56:57.405 158 11610.51 85.70 56819.81 88888.00 2018-06-07 00:56:57.905 158 11610.53 85.64 56819.78 88888.00 2018-06-07 00:56:58.405 158 11610.43 85.66 56819.72 88888.00 2018-06-07 00:56:58.905 158 11610.35 85.74 56819.67 88888.00 2018-06-07 00:56:59.405 158 11610.39 85.73 56819.62 88888.00 2018-06-07 00:56:59.905 158 11610.30 85.73 56819.65 88888.00 2018-06-07 00:57:00.405 158 11610.27 85.74 56819.63 88888.00 2018-06-07 00:57:00.905 158 11610.25 85.80 56819.62 88888.00 2018-06-07 00:57:01.405 158 11610.13 85.84 56819.60 88888.00 2018-06-07 00:57:01.905 158 11610.16 85.85 56819.61 88888.00 2018-06-07 00:57:02.405 158 11610.19 85.85 56819.59 88888.00 2018-06-07 00:57:02.905 158 11610.07 85.90 56819.53 88888.00 2018-06-07 00:57:03.405 158 11610.08 85.94 56819.49 88888.00 2018-06-07 00:57:03.905 158 11610.04 85.96 56819.54 88888.00 2018-06-07 00:57:04.405 158 11609.98 85.96 56819.48 88888.00 2018-06-07 00:57:04.905 158 11609.94 85.99 56819.42 88888.00 2018-06-07 00:57:05.405 158 11609.95 85.98 56819.40 88888.00 2018-06-07 00:57:05.905 158 11609.88 85.96 56819.31 88888.00 2018-06-07 00:57:06.405 158 11609.80 86.01 56819.31 88888.00 2018-06-07 00:57:06.905 158 11609.81 86.06 56819.27 88888.00 2018-06-07 00:57:07.405 158 11609.79 86.07 56819.28 88888.00 2018-06-07 00:57:07.905 158 11609.72 86.11 56819.15 88888.00 2018-06-07 00:57:08.405 158 11609.75 86.14 56819.08 88888.00 2018-06-07 00:57:08.905 158 11609.71 86.15 56819.10 88888.00 2018-06-07 00:57:09.405 158 11609.61 86.19 56819.09 88888.00 2018-06-07 00:57:09.905 158 11609.60 86.24 56819.06 88888.00 2018-06-07 00:57:10.405 158 11609.59 86.25 56819.08 88888.00 2018-06-07 00:57:10.905 158 11609.56 86.31 56819.01 88888.00 2018-06-07 00:57:12.405 158 11609.50 86.33 56818.83 88888.00 2018-06-07 00:57:12.905 158 11609.57 86.38 56818.77 88888.00 2018-06-07 00:57:13.405 158 11609.56 86.39 56818.75 88888.00 2018-06-07 00:57:13.905 158 11609.47 86.42 56818.73 88888.00 2018-06-07 00:57:14.405 158 11609.45 86.47 56818.72 88888.00 2018-06-07 00:57:14.905 158 11609.52 86.52 56818.59 88888.00 2018-06-07 00:57:15.405 158 11609.50 86.55 56818.53 88888.00 2018-06-07 00:57:15.905 158 11609.49 86.61 56818.44 88888.00 2018-06-07 00:57:16.405 158 11609.56 86.59 56818.40 88888.00 2018-06-07 00:57:16.905 158 11609.54 86.64 56818.37 88888.00 2018-06-07 00:57:17.405 158 11609.57 86.72 56818.25 88888.00 2018-06-07 00:57:17.905 158 11609.59 86.80 56818.18 88888.00 2018-06-07 00:57:18.405 158 11609.56 86.81 56818.09 88888.00 2018-06-07 00:57:18.905 158 11609.56 86.83 56818.01 88888.00 2018-06-07 00:57:19.405 158 11609.59 86.92 56818.05 88888.00 2018-06-07 00:57:19.905 158 11609.60 86.95 56817.98 88888.00 2018-06-07 00:57:20.405 158 11609.59 87.06 56817.93 88888.00 2018-06-07 00:57:20.905 158 11609.68 87.14 56817.82 88888.00 2018-06-07 00:57:21.405 158 11609.72 87.10 56817.74 88888.00 2018-06-07 00:57:21.905 158 11609.71 87.16 56817.63 88888.00 2018-06-07 00:57:22.405 158 11609.74 87.25 56817.57 88888.00 2018-06-07 00:57:22.905 158 11609.68 87.33 56817.49 88888.00 2018-06-07 00:57:23.405 158 11609.67 87.35 56817.44 88888.00 2018-06-07 00:57:23.905 158 11609.68 87.41 56817.37 88888.00 2018-06-07 00:57:24.405 158 11609.72 87.43 56817.32 88888.00 2018-06-07 00:57:24.905 158 11609.71 87.49 56817.25 88888.00 2018-06-07 00:57:25.405 158 11609.70 87.60 56817.26 88888.00 2018-06-07 00:57:25.905 158 11609.77 87.73 56817.18 88888.00 2018-06-07 00:57:26.405 158 11609.73 87.81 56817.04 88888.00 2018-06-07 00:57:26.905 158 11609.75 87.83 56817.00 88888.00 2018-06-07 00:57:27.405 158 11609.81 87.85 56816.96 88888.00 2018-06-07 00:57:27.905 158 11609.75 87.89 56816.98 88888.00 2018-06-07 00:57:28.405 158 11609.71 88.02 56816.90 88888.00 2018-06-07 00:57:28.905 158 11609.77 88.11 56816.89 88888.00 2018-06-07 00:57:29.405 158 11609.75 88.18 56816.73 88888.00 2018-06-07 00:57:29.905 158 11609.78 88.23 56816.73 88888.00 2018-06-07 00:57:30.405 158 11609.80 88.26 56816.61 88888.00 2018-06-07 00:57:30.905 158 11609.73 88.29 56816.72 88888.00 2018-06-07 00:57:31.405 158 11609.72 88.35 56816.58 88888.00 2018-06-07 00:57:31.905 158 11609.71 88.50 56816.55 88888.00 2018-06-07 00:57:32.405 158 11609.70 88.58 56816.28 88888.00 2018-06-07 00:57:32.905 158 11609.64 88.62 56816.22 88888.00 2018-06-07 00:57:33.405 158 11609.65 88.71 56816.22 88888.00 2018-06-07 00:57:33.905 158 11609.71 88.71 56816.03 88888.00 2018-06-07 00:57:34.405 158 11609.67 88.79 56816.03 88888.00 2018-06-07 00:57:34.905 158 11609.67 88.86 56815.95 88888.00 2018-06-07 00:57:35.405 158 11609.66 88.92 56815.84 88888.00 2018-06-07 00:57:35.905 158 11609.60 89.00 56815.88 88888.00 2018-06-07 00:57:36.405 158 11609.65 89.07 56815.71 88888.00 2018-06-07 00:57:36.905 158 11609.61 89.14 56815.68 88888.00 2018-06-07 00:57:37.405 158 11609.59 89.16 56815.65 88888.00 2018-06-07 00:57:37.905 158 11609.59 89.23 56815.50 88888.00 2018-06-07 00:57:38.405 158 11609.54 89.23 56815.55 88888.00 2018-06-07 00:57:38.905 158 11609.56 89.34 56815.57 88888.00 2018-06-07 00:57:39.405 158 11609.52 89.40 56815.43 88888.00 2018-06-07 00:57:39.905 158 11609.53 89.43 56815.27 88888.00 2018-06-07 00:57:40.405 158 11609.49 89.46 56815.32 88888.00 2018-06-07 00:57:40.905 158 11609.44 89.61 56815.35 88888.00 2018-06-07 00:57:41.405 158 11609.40 89.72 56815.11 88888.00 2018-06-07 00:57:41.905 158 11609.36 89.80 56815.08 88888.00 2018-06-07 00:57:42.406 158 11609.36 89.88 56815.17 88888.00 2018-06-07 00:57:43.406 158 11609.33 90.05 56814.98 88888.00 2018-06-07 00:57:43.906 158 11609.25 90.15 56814.90 88888.00 2018-06-07 00:57:44.406 158 11609.26 90.21 56814.91 88888.00 2018-06-07 00:57:44.906 158 11609.19 90.25 56815.01 88888.00 2018-06-07 00:57:45.406 158 11609.12 90.34 56814.98 88888.00 2018-06-07 00:57:45.906 158 11609.10 90.43 56814.90 88888.00 2018-06-07 00:57:46.406 158 11609.04 90.49 56814.77 88888.00 2018-06-07 00:57:46.906 158 11608.95 90.59 56814.75 88888.00 2018-06-07 00:57:47.406 158 11608.88 90.64 56814.85 88888.00 2018-06-07 00:57:47.906 158 11608.91 90.69 56814.85 88888.00 2018-06-07 00:57:48.406 158 11608.91 90.74 56814.73 88888.00 2018-06-07 00:57:48.906 158 11608.86 90.83 56814.69 88888.00 2018-06-07 00:57:49.406 158 11608.84 90.89 56814.61 88888.00 2018-06-07 00:57:49.906 158 11608.73 91.00 56814.45 88888.00 2018-06-07 00:57:50.406 158 11608.73 91.08 56814.31 88888.00 2018-06-07 00:57:50.906 158 11608.66 91.14 56814.28 88888.00 2018-06-07 00:57:51.406 158 11608.63 91.17 56814.22 88888.00 2018-06-07 00:57:51.906 158 11608.61 91.23 56814.20 88888.00 2018-06-07 00:57:52.406 158 11608.68 91.31 56814.09 88888.00 2018-06-07 00:57:52.906 158 11608.62 91.41 56814.03 88888.00 2018-06-07 00:57:53.406 158 11608.59 91.49 56813.96 88888.00 2018-06-07 00:57:53.906 158 11608.59 91.56 56813.90 88888.00 2018-06-07 00:57:54.406 158 11608.53 91.57 56813.81 88888.00 2018-06-07 00:57:54.906 158 11608.48 91.64 56813.77 88888.00 2018-06-07 00:57:55.406 158 11608.48 91.69 56813.81 88888.00 2018-06-07 00:57:55.906 158 11608.45 91.79 56813.75 88888.00 2018-06-07 00:57:56.406 158 11608.39 91.92 56813.73 88888.00 2018-06-07 00:57:56.906 158 11608.46 91.98 56813.71 88888.00 2018-06-07 00:57:57.406 158 11608.42 92.00 56813.59 88888.00 2018-06-07 00:57:57.906 158 11608.40 92.08 56813.59 88888.00 2018-06-07 00:57:58.406 158 11608.40 92.11 56813.41 88888.00 2018-06-07 00:57:58.906 158 11608.44 92.24 56813.25 88888.00 2018-06-07 00:57:59.406 158 11608.34 92.26 56813.06 88888.00 2018-06-07 00:57:59.906 158 11608.41 92.33 56813.06 88888.00 2018-06-07 00:58:00.406 158 11608.36 92.38 56813.02 88888.00 2018-06-07 00:58:00.906 158 11608.26 92.42 56813.05 88888.00 2018-06-07 00:58:01.406 158 11608.28 92.47 56812.89 88888.00 2018-06-07 00:58:01.906 158 11608.33 92.53 56812.77 88888.00 2018-06-07 00:58:02.406 158 11608.25 92.60 56812.50 88888.00 2018-06-07 00:58:02.906 158 11608.25 92.65 56812.62 88888.00 2018-06-07 00:58:03.406 158 11608.25 92.71 56812.44 88888.00 2018-06-07 00:58:03.906 158 11608.21 92.78 56812.25 88888.00 2018-06-07 00:58:04.406 158 11608.22 92.85 56812.06 88888.00 2018-06-07 00:58:04.906 158 11608.18 92.92 56812.03 88888.00 2018-06-07 00:58:05.406 158 11608.20 92.97 56812.03 88888.00 2018-06-07 00:58:05.906 158 11608.17 93.05 56811.84 88888.00 2018-06-07 00:58:06.406 158 11608.14 93.07 56811.78 88888.00 2018-06-07 00:58:06.906 158 11608.15 93.09 56811.63 88888.00 2018-06-07 00:58:07.406 158 11608.13 93.18 56811.50 88888.00 2018-06-07 00:58:07.906 158 11608.10 93.24 56811.39 88888.00 2018-06-07 00:58:08.406 158 11608.08 93.27 56811.24 88888.00 2018-06-07 00:58:08.906 158 11608.11 93.25 56811.37 88888.00 2018-06-07 00:58:09.406 158 11608.13 93.27 56811.06 88888.00 2018-06-07 00:58:09.906 158 11608.07 93.33 56810.81 88888.00 2018-06-07 00:58:10.406 158 11607.97 93.38 56810.64 88888.00 2018-06-07 00:58:10.906 158 11608.00 93.43 56810.73 88888.00 2018-06-07 00:58:11.406 158 11608.11 93.45 56810.63 88888.00 2018-06-07 00:58:11.906 158 11608.08 93.39 56810.58 88888.00 2018-06-07 00:58:12.406 158 11608.03 93.46 56810.23 88888.00 2018-06-07 00:58:12.906 158 11608.05 93.51 56810.00 88888.00 2018-06-07 00:58:13.406 158 11608.05 93.52 56809.83 88888.00 2018-06-07 00:58:13.906 158 11607.99 93.55 56809.68 88888.00 2018-06-07 00:58:14.406 158 11608.00 93.56 56809.59 88888.00 2018-06-07 00:58:14.906 158 11607.91 93.60 56809.46 88888.00 2018-06-07 00:58:15.406 158 11607.86 93.67 56809.33 88888.00 2018-06-07 00:58:15.906 158 11607.91 93.74 56809.21 88888.00 2018-06-07 00:58:16.406 158 11607.90 93.73 56809.08 88888.00 2018-06-07 00:58:16.906 158 11607.94 93.70 56808.95 88888.00 2018-06-07 00:58:17.406 158 11608.01 93.73 56808.89 88888.00 2018-06-07 00:58:17.906 158 11607.98 93.74 56808.76 88888.00 2018-06-07 00:58:18.406 158 11607.87 93.80 56808.74 88888.00 2018-06-07 00:58:18.906 158 11607.85 93.80 56808.66 88888.00 2018-06-07 00:58:19.406 158 11607.82 93.74 56808.46 88888.00 2018-06-07 00:58:19.906 158 11607.76 93.76 56808.12 88888.00 2018-06-07 00:58:20.406 158 11607.82 93.79 56807.93 88888.00 2018-06-07 00:58:20.906 158 11607.87 93.77 56807.80 88888.00 2018-06-07 00:58:21.406 158 11607.84 93.77 56807.82 88888.00 2018-06-07 00:58:21.906 158 11607.71 93.85 56807.57 88888.00 2018-06-07 00:58:22.406 158 11607.71 93.85 56807.27 88888.00 2018-06-07 00:58:22.906 158 11607.77 93.82 56807.21 88888.00 2018-06-07 00:58:23.406 158 11607.68 93.83 56807.03 88888.00 2018-06-07 00:58:23.906 158 11607.65 93.77 56806.85 88888.00 2018-06-07 00:58:24.406 158 11607.71 93.73 56806.83 88888.00 2018-06-07 00:58:24.906 158 11607.66 93.80 56806.52 88888.00 2018-06-07 00:58:25.406 158 11607.68 93.77 56806.43 88888.00 2018-06-07 00:58:25.906 158 11607.64 93.79 56806.45 88888.00 2018-06-07 00:58:26.406 158 11607.62 93.79 56806.22 88888.00 2018-06-07 00:58:26.906 158 11607.59 93.81 56806.08 88888.00 2018-06-07 00:58:27.406 158 11607.58 93.80 56805.85 88888.00 2018-06-07 00:58:27.906 158 11607.52 93.77 56805.79 88888.00 2018-06-07 00:58:28.406 158 11607.64 93.76 56805.63 88888.00 2018-06-07 00:58:28.906 158 11607.65 93.70 56805.55 88888.00 2018-06-07 00:58:29.406 158 11607.58 93.68 56805.40 88888.00 2018-06-07 00:58:29.906 158 11607.61 93.73 56805.24 88888.00 2018-06-07 00:58:30.406 158 11607.64 93.69 56805.03 88888.00 2018-06-07 00:58:30.906 158 11607.61 93.66 56804.80 88888.00 2018-06-07 00:58:31.406 158 11607.57 93.62 56804.63 88888.00 2018-06-07 00:58:31.906 158 11607.61 93.58 56804.48 88888.00 2018-06-07 00:58:32.406 158 11607.56 93.56 56804.31 88888.00 2018-06-07 00:58:32.906 158 11607.55 93.58 56804.18 88888.00 2018-06-07 00:58:33.406 158 11607.58 93.53 56804.06 88888.00 2018-06-07 00:58:33.906 158 11607.52 93.47 56803.99 88888.00 2018-06-07 00:58:34.406 158 11607.47 93.49 56803.84 88888.00 2018-06-07 00:58:34.906 158 11607.50 93.42 56803.61 88888.00 2018-06-07 00:58:35.406 158 11607.45 93.40 56803.41 88888.00 2018-06-07 00:58:35.906 158 11607.43 93.38 56803.26 88888.00 2018-06-07 00:58:36.406 158 11607.41 93.31 56803.06 88888.00 2018-06-07 00:58:36.906 158 11607.40 93.25 56802.98 88888.00 2018-06-07 00:58:37.406 158 11607.35 93.22 56802.88 88888.00 2018-06-07 00:58:37.906 158 11607.33 93.19 56802.65 88888.00 2018-06-07 00:58:38.406 158 11607.28 93.14 56802.46 88888.00 2018-06-07 00:58:38.906 158 11607.23 93.15 56802.30 88888.00 2018-06-07 00:58:39.406 158 11607.28 93.08 56802.05 88888.00 2018-06-07 00:58:39.906 158 11607.27 92.97 56801.90 88888.00 2018-06-07 00:58:40.406 158 11607.24 92.91 56801.75 88888.00 2018-06-07 00:58:40.906 158 11607.24 92.85 56801.50 88888.00 2018-06-07 00:58:41.406 158 11607.22 92.74 56801.38 88888.00 2018-06-07 00:58:41.906 158 11607.17 92.73 56801.15 88888.00 2018-06-07 00:58:42.406 158 11607.22 92.67 56801.00 88888.00 2018-06-07 00:58:42.906 158 11607.17 92.56 56800.74 88888.00 2018-06-07 00:58:43.406 158 11607.17 92.52 56800.55 88888.00 2018-06-07 00:58:43.906 158 11607.19 92.50 56800.33 88888.00 2018-06-07 00:58:44.406 158 11607.15 92.42 56800.14 88888.00 2018-06-07 00:58:44.906 158 11607.12 92.38 56800.01 88888.00 2018-06-07 00:58:45.406 158 11607.10 92.33 56799.91 88888.00 2018-06-07 00:58:45.906 158 11607.08 92.31 56799.77 88888.00 2018-06-07 00:58:46.406 158 11607.10 92.22 56799.59 88888.00 2018-06-07 00:58:46.906 158 11607.16 92.11 56799.38 88888.00 2018-06-07 00:58:47.406 158 11607.16 91.99 56799.24 88888.00 2018-06-07 00:58:47.906 158 11607.10 91.92 56799.09 88888.00 2018-06-07 00:58:48.406 158 11607.14 91.90 56798.88 88888.00 2018-06-07 00:58:48.906 158 11607.19 91.79 56798.74 88888.00 2018-06-07 00:58:49.406 158 11607.17 91.70 56798.64 88888.00 2018-06-07 00:58:49.906 158 11607.15 91.69 56798.47 88888.00 2018-06-07 00:58:50.406 158 11607.19 91.61 56798.26 88888.00 2018-06-07 00:58:50.906 158 11607.12 91.56 56798.06 88888.00 2018-06-07 00:58:51.406 158 11607.03 91.49 56797.92 88888.00 2018-06-07 00:58:51.906 158 11607.08 91.37 56797.78 88888.00 2018-06-07 00:58:52.906 158 11607.06 91.21 56797.36 88888.00 2018-06-07 00:58:53.406 158 11607.13 91.13 56797.22 88888.00 2018-06-07 00:58:53.906 158 11607.09 91.02 56797.08 88888.00 2018-06-07 00:58:54.406 158 11607.03 90.91 56796.91 88888.00 2018-06-07 00:58:54.906 158 11607.13 90.87 56796.76 88888.00 2018-06-07 00:58:55.406 158 11607.09 90.79 56796.57 88888.00 2018-06-07 00:58:55.906 158 11607.06 90.70 56796.46 88888.00 2018-06-07 00:58:56.406 158 11607.08 90.64 56796.30 88888.00 2018-06-07 00:58:56.906 158 11607.09 90.59 56796.16 88888.00 2018-06-07 00:58:57.406 158 11607.08 90.49 56796.08 88888.00 2018-06-07 00:58:57.906 158 11607.08 90.41 56795.91 88888.00 2018-06-07 00:58:58.406 158 11607.09 90.32 56795.81 88888.00 2018-06-07 00:58:58.906 158 11607.05 90.23 56795.68 88888.00 2018-06-07 00:58:59.406 158 11606.97 90.18 56795.55 88888.00 2018-06-07 00:58:59.906 158 11606.96 90.13 56795.47 88888.00 2018-06-07 00:59:00.406 158 11606.99 90.01 56795.29 88888.00 2018-06-07 00:59:00.906 158 11607.03 89.93 56795.14 88888.00 2018-06-07 00:59:01.406 158 11607.05 89.87 56794.98 88888.00 2018-06-07 00:59:01.906 158 11607.00 89.77 56794.91 88888.00 2018-06-07 00:59:02.406 158 11606.93 89.73 56794.77 88888.00 2018-06-07 00:59:02.906 158 11606.96 89.64 56794.63 88888.00 2018-06-07 00:59:03.406 158 11606.87 89.53 56794.45 88888.00 2018-06-07 00:59:03.906 158 11606.86 89.43 56794.31 88888.00 2018-06-07 00:59:04.406 158 11606.92 89.33 56794.22 88888.00 2018-06-07 00:59:04.906 158 11606.92 89.24 56794.11 88888.00 2018-06-07 00:59:05.406 158 11606.85 89.12 56793.99 88888.00 2018-06-07 00:59:06.406 158 11606.80 88.87 56793.75 88888.00 2018-06-07 00:59:06.906 158 11606.79 88.80 56793.60 88888.00 2018-06-07 00:59:07.406 158 11606.82 88.73 56793.54 88888.00 2018-06-07 00:59:07.906 158 11606.74 88.64 56793.45 88888.00 2018-06-07 00:59:08.406 158 11606.69 88.49 56793.38 88888.00 2018-06-07 00:59:08.906 158 11606.72 88.36 56793.25 88888.00 2018-06-07 00:59:09.406 158 11606.71 88.23 56793.17 88888.00 2018-06-07 00:59:09.906 158 11606.67 88.12 56793.08 88888.00 2018-06-07 00:59:10.406 158 11606.67 88.05 56793.00 88888.00 2018-06-07 00:59:10.906 158 11606.66 87.96 56792.93 88888.00 2018-06-07 00:59:11.406 158 11606.55 87.89 56792.83 88888.00 2018-06-07 00:59:11.906 158 11606.55 87.81 56792.76 88888.00 2018-06-07 00:59:12.406 158 11606.65 87.60 56792.52 88888.00 2018-06-07 00:59:12.906 158 11606.58 87.48 56792.45 88888.00 2018-06-07 00:59:13.406 158 11606.52 87.39 56792.38 88888.00 2018-06-07 00:59:13.906 158 11606.52 87.26 56792.22 88888.00 2018-06-07 00:59:14.406 158 11606.51 87.10 56792.08 88888.00 2018-06-07 00:59:14.906 158 11606.43 87.00 56791.96 88888.00 2018-06-07 00:59:15.406 158 11606.50 86.89 56791.94 88888.00 2018-06-07 00:59:16.406 158 11606.37 86.75 56791.78 88888.00 2018-06-07 00:59:16.906 158 11606.38 86.61 56791.68 88888.00 2018-06-07 00:59:17.406 158 11606.38 86.45 56791.60 88888.00 2018-06-07 00:59:17.906 158 11606.34 86.35 56791.52 88888.00 2018-06-07 00:59:18.406 158 11606.38 86.23 56791.45 88888.00 2018-06-07 00:59:18.906 158 11606.40 86.10 56791.38 88888.00 2018-06-07 00:59:19.406 158 11606.37 86.00 56791.26 88888.00 2018-06-07 00:59:19.906 158 11606.39 85.90 56791.19 88888.00 2018-06-07 00:59:20.406 158 11606.41 85.74 56791.01 88888.00 2018-06-07 00:59:20.906 158 11606.37 85.62 56790.88 88888.00 2018-06-07 00:59:21.406 158 11606.37 85.55 56790.83 88888.00 2018-06-07 00:59:21.906 158 11606.37 85.40 56790.79 88888.00 2018-06-07 00:59:22.406 158 11606.32 85.32 56790.73 88888.00 2018-06-07 00:59:22.906 158 11606.31 85.21 56790.68 88888.00 2018-06-07 00:59:23.406 158 11606.33 85.06 56790.58 88888.00 2018-06-07 00:59:23.906 158 11606.27 84.97 56790.47 88888.00 2018-06-07 00:59:24.406 158 11606.27 84.85 56790.36 88888.00 2018-06-07 00:59:24.906 158 11606.30 84.75 56790.36 88888.00 2018-06-07 00:59:25.406 158 11606.24 84.63 56790.29 88888.00 2018-06-07 00:59:25.906 158 11606.17 84.47 56790.23 88888.00 2018-06-07 00:59:26.406 158 11606.22 84.38 56790.19 88888.00 2018-06-07 00:59:26.906 158 11606.15 84.33 56790.14 88888.00 2018-06-07 00:59:27.406 158 11606.19 84.27 56790.09 88888.00 2018-06-07 00:59:27.906 158 11606.30 84.21 56790.10 88888.00 2018-06-07 00:59:28.406 158 11606.20 84.10 56790.02 88888.00 2018-06-07 00:59:28.906 158 11606.09 84.07 56790.01 88888.00 2018-06-07 00:59:29.406 158 11606.09 84.00 56790.02 88888.00 2018-06-07 00:59:29.906 158 11606.08 83.94 56790.04 88888.00 2018-06-07 00:59:30.406 158 11605.96 83.89 56790.02 88888.00 2018-06-07 00:59:30.906 158 11605.96 83.87 56790.02 88888.00 2018-06-07 00:59:31.406 158 11605.99 83.77 56789.97 88888.00 2018-06-07 00:59:31.906 158 11605.96 83.73 56789.98 88888.00 2018-06-07 00:59:32.406 158 11605.94 83.63 56789.95 88888.00 2018-06-07 00:59:32.906 158 11605.95 83.53 56789.91 88888.00 2018-06-07 00:59:33.406 158 11605.84 83.48 56789.89 88888.00 2018-06-07 00:59:33.906 158 11605.82 83.42 56789.88 88888.00 2018-06-07 00:59:34.406 158 11605.80 83.35 56789.84 88888.00 2018-06-07 00:59:34.906 158 11605.81 83.26 56789.85 88888.00 2018-06-07 00:59:35.406 158 11605.77 83.21 56789.92 88888.00 2018-06-07 00:59:35.906 158 11605.77 83.14 56789.94 88888.00 2018-06-07 00:59:36.406 158 11605.73 83.08 56789.95 88888.00 2018-06-07 00:59:36.906 158 11605.64 83.00 56789.87 88888.00 2018-06-07 00:59:37.406 158 11605.67 82.93 56789.87 88888.00 2018-06-07 00:59:37.906 158 11605.64 82.84 56789.83 88888.00 2018-06-07 00:59:38.406 158 11605.60 82.77 56789.85 88888.00 2018-06-07 00:59:38.906 158 11605.58 82.72 56789.79 88888.00 2018-06-07 00:59:39.406 158 11605.61 82.64 56789.74 88888.00 2018-06-07 00:59:39.906 158 11605.60 82.52 56789.71 88888.00 2018-06-07 00:59:40.406 158 11605.60 82.42 56789.63 88888.00 2018-06-07 00:59:40.906 158 11605.57 82.36 56789.66 88888.00 2018-06-07 00:59:41.406 158 11605.49 82.24 56789.59 88888.00 2018-06-07 00:59:41.906 158 11605.49 82.19 56789.55 88888.00 2018-06-07 00:59:42.406 158 11605.49 82.09 56789.56 88888.00 2018-06-07 00:59:42.906 158 11605.41 81.97 56789.53 88888.00 2018-06-07 00:59:43.406 158 11605.43 81.92 56789.58 88888.00 2018-06-07 00:59:43.906 158 11605.46 81.90 56789.57 88888.00 2018-06-07 00:59:44.406 158 11605.39 81.79 56789.50 88888.00 2018-06-07 00:59:44.906 158 11605.37 81.74 56789.49 88888.00 2018-06-07 00:59:45.406 158 11605.32 81.65 56789.49 88888.00 2018-06-07 00:59:45.906 158 11605.28 81.54 56789.43 88888.00 2018-06-07 00:59:46.407 158 11605.33 81.49 56789.40 88888.00 2018-06-07 00:59:46.907 158 11605.39 81.42 56789.44 88888.00 2018-06-07 00:59:47.407 158 11605.29 81.35 56789.46 88888.00 2018-06-07 00:59:47.907 158 11605.23 81.31 56789.49 88888.00 2018-06-07 00:59:48.407 158 11605.26 81.29 56789.50 88888.00 2018-06-07 00:59:48.907 158 11605.19 81.21 56789.47 88888.00 2018-06-07 00:59:49.407 158 11605.15 81.13 56789.51 88888.00 2018-06-07 00:59:49.907 158 11605.19 81.08 56789.51 88888.00 2018-06-07 00:59:50.407 158 11605.15 81.00 56789.50 88888.00 2018-06-07 00:59:50.907 158 11605.12 80.95 56789.50 88888.00 2018-06-07 00:59:51.407 158 11605.14 80.88 56789.52 88888.00 2018-06-07 00:59:51.907 158 11605.09 80.80 56789.56 88888.00 2018-06-07 00:59:52.407 158 11605.01 80.74 56789.52 88888.00 2018-06-07 00:59:52.907 158 11605.01 80.67 56789.58 88888.00 2018-06-07 00:59:53.407 158 11605.01 80.61 56789.59 88888.00 2018-06-07 00:59:53.907 158 11604.93 80.57 56789.62 88888.00 2018-06-07 00:59:54.407 158 11604.97 80.55 56789.66 88888.00 2018-06-07 00:59:54.907 158 11604.99 80.50 56789.64 88888.00 2018-06-07 00:59:55.407 158 11604.91 80.41 56789.66 88888.00 2018-06-07 00:59:55.907 158 11604.84 80.38 56789.69 88888.00 2018-06-07 00:59:56.407 158 11604.85 80.28 56789.74 88888.00 2018-06-07 00:59:56.907 158 11604.77 80.21 56789.72 88888.00 2018-06-07 00:59:57.907 158 11604.79 80.16 56789.70 88888.00 2018-06-07 00:59:58.407 158 11604.70 80.08 56789.65 88888.00 2018-06-07 00:59:58.907 158 11604.70 80.05 56789.71 88888.00 2018-06-07 00:59:59.407 158 11604.70 80.04 56789.77 88888.00 2018-06-07 00:59:59.907 158 11604.66 79.94 56789.84 88888.00 2018-06-07 01:00:00.407 158 11604.60 79.88 56789.96 88888.00 2018-06-07 01:00:00.907 158 11604.57 79.88 56790.06 88888.00 2018-06-07 01:00:01.407 158 11604.59 79.84 56790.03 88888.00 2018-06-07 01:00:01.907 158 11604.53 79.77 56790.07 88888.00 2018-06-07 01:00:02.407 158 11604.55 79.75 56790.10 88888.00 2018-06-07 01:00:02.907 158 11604.52 79.66 56790.20 88888.00 2018-06-07 01:00:03.407 158 11604.48 79.64 56790.14 88888.00 2018-06-07 01:00:03.907 158 11604.46 79.67 56790.17 88888.00 2018-06-07 01:00:04.407 158 11604.42 79.62 56790.20 88888.00 2018-06-07 01:00:04.907 158 11604.37 79.55 56790.22 88888.00 2018-06-07 01:00:05.407 158 11604.32 79.54 56790.24 88888.00 2018-06-07 01:00:05.907 158 11604.32 79.50 56790.32 88888.00 2018-06-07 01:00:06.407 158 11604.23 79.45 56790.32 88888.00 2018-06-07 01:00:06.907 158 11604.17 79.45 56790.39 88888.00 2018-06-07 01:00:07.907 158 11604.15 79.34 56790.43 88888.00 2018-06-07 01:00:08.407 158 11604.14 79.30 56790.47 88888.00 2018-06-07 01:00:08.907 158 11604.17 79.28 56790.53 88888.00 2018-06-07 01:00:09.407 158 11604.10 79.25 56790.56 88888.00 2018-06-07 01:00:09.907 158 11604.08 79.25 56790.59 88888.00 2018-06-07 01:00:10.407 158 11604.05 79.17 56790.60 88888.00 2018-06-07 01:00:10.907 158 11603.95 79.13 56790.62 88888.00 2018-06-07 01:00:11.407 158 11603.95 79.10 56790.69 88888.00 2018-06-07 01:00:11.907 158 11603.95 79.02 56790.75 88888.00 2018-06-07 01:00:12.407 158 11603.84 78.96 56790.77 88888.00 2018-06-07 01:00:12.907 158 11603.82 78.93 56790.80 88888.00 2018-06-07 01:00:13.407 158 11603.91 78.90 56790.86 88888.00 2018-06-07 01:00:13.907 158 11603.82 78.84 56790.91 88888.00 2018-06-07 01:00:14.407 158 11603.68 78.79 56790.92 88888.00 2018-06-07 01:00:14.907 158 11603.65 78.76 56790.98 88888.00 2018-06-07 01:00:15.907 158 11603.53 78.76 56791.16 88888.00 2018-06-07 01:00:16.407 158 11603.51 78.70 56791.18 88888.00 2018-06-07 01:00:16.907 158 11603.48 78.64 56791.22 88888.00 2018-06-07 01:00:17.407 158 11603.42 78.59 56791.25 88888.00 2018-06-07 01:00:17.907 158 11603.46 78.57 56791.32 88888.00 2018-06-07 01:00:18.407 158 11603.39 78.57 56791.38 88888.00 2018-06-07 01:00:18.907 158 11603.26 78.56 56791.43 88888.00 2018-06-07 01:00:19.407 158 11603.27 78.55 56791.48 88888.00 2018-06-07 01:00:19.907 158 11603.33 78.48 56791.49 88888.00 2018-06-07 01:00:20.407 158 11603.21 78.45 56791.50 88888.00 2018-06-07 01:00:20.907 158 11603.12 78.43 56791.57 88888.00 2018-06-07 01:00:21.407 158 11603.16 78.36 56791.58 88888.00 2018-06-07 01:00:21.907 158 11603.11 78.28 56791.61 88888.00 2018-06-07 01:00:22.407 158 11603.06 78.23 56791.60 88888.00 2018-06-07 01:00:22.907 158 11603.05 78.24 56791.64 88888.00 2018-06-07 01:00:23.407 158 11603.04 78.24 56791.71 88888.00 2018-06-07 01:00:23.907 158 11602.96 78.18 56791.76 88888.00 2018-06-07 01:00:24.407 158 11602.95 78.17 56791.77 88888.00 2018-06-07 01:00:24.907 158 11602.90 78.11 56791.80 88888.00 2018-06-07 01:00:25.407 158 11602.83 78.07 56791.86 88888.00 2018-06-07 01:00:25.907 158 11602.79 78.08 56791.82 88888.00 2018-06-07 01:00:26.407 158 11602.73 78.01 56791.84 88888.00 2018-06-07 01:00:26.907 158 11602.72 77.97 56791.89 88888.00 2018-06-07 01:00:27.407 158 11602.75 77.98 56791.99 88888.00 2018-06-07 01:00:27.907 158 11602.66 77.98 56792.05 88888.00 2018-06-07 01:00:28.407 158 11602.55 77.92 56792.08 88888.00 2018-06-07 01:00:28.907 158 11602.43 77.90 56792.16 88888.00 2018-06-07 01:00:29.407 158 11602.49 77.83 56792.15 88888.00 2018-06-07 01:00:29.907 158 11602.42 77.81 56792.14 88888.00 2018-06-07 01:00:30.407 158 11602.42 77.76 56792.18 88888.00 2018-06-07 01:00:30.907 158 11602.41 77.81 56792.25 88888.00 2018-06-07 01:00:31.407 158 11602.35 77.78 56792.31 88888.00 2018-06-07 01:00:31.907 158 11602.34 77.74 56792.34 88888.00 2018-06-07 01:00:32.407 158 11602.36 77.68 56792.42 88888.00 2018-06-07 01:00:32.907 158 11602.27 77.63 56792.50 88888.00 2018-06-07 01:00:33.407 158 11602.26 77.61 56792.53 88888.00 2018-06-07 01:00:33.907 158 11602.23 77.60 56792.57 88888.00 2018-06-07 01:00:34.407 158 11602.16 77.55 56792.59 88888.00 2018-06-07 01:00:34.907 158 11602.13 77.47 56792.66 88888.00 2018-06-07 01:00:35.407 158 11602.14 77.51 56792.71 88888.00 2018-06-07 01:00:35.907 158 11602.09 77.47 56792.77 88888.00 2018-06-07 01:00:36.407 158 11602.03 77.47 56792.82 88888.00 2018-06-07 01:00:36.907 158 11602.08 77.41 56792.82 88888.00 2018-06-07 01:00:37.407 158 11602.03 77.39 56792.96 88888.00 2018-06-07 01:00:37.907 158 11602.00 77.39 56793.00 88888.00 2018-06-07 01:00:38.407 158 11602.02 77.40 56793.04 88888.00 2018-06-07 01:00:39.407 158 11601.92 77.42 56793.14 88888.00 2018-06-07 01:00:39.907 158 11601.92 77.39 56793.17 88888.00 2018-06-07 01:00:40.407 158 11601.96 77.36 56793.23 88888.00 2018-06-07 01:00:40.907 158 11601.88 77.33 56793.29 88888.00 2018-06-07 01:00:41.407 158 11601.82 77.29 56793.35 88888.00 2018-06-07 01:00:41.907 158 11601.88 77.30 56793.45 88888.00 2018-06-07 01:00:42.407 158 11601.80 77.28 56793.49 88888.00 2018-06-07 01:00:42.907 158 11601.77 77.32 56793.54 88888.00 2018-06-07 01:00:43.407 158 11601.81 77.27 56793.61 88888.00 2018-06-07 01:00:43.907 158 11601.77 77.23 56793.59 88888.00 2018-06-07 01:00:44.407 158 11601.73 77.22 56793.66 88888.00 2018-06-07 01:00:44.907 158 11601.75 77.23 56793.76 88888.00 2018-06-07 01:00:45.407 158 11601.72 77.23 56793.76 88888.00 2018-06-07 01:00:45.907 158 11601.71 77.23 56793.81 88888.00 2018-06-07 01:00:46.407 158 11601.71 77.26 56793.89 88888.00 2018-06-07 01:00:46.907 158 11601.71 77.21 56793.95 88888.00 2018-06-07 01:00:47.407 158 11601.71 77.17 56794.02 88888.00 2018-06-07 01:00:47.907 158 11601.72 77.15 56794.05 88888.00 2018-06-07 01:00:48.407 158 11601.68 77.10 56794.11 88888.00 2018-06-07 01:00:49.407 158 11601.64 77.23 56794.17 88888.00 2018-06-07 01:00:49.907 158 11601.60 77.25 56794.26 88888.00 2018-06-07 01:00:50.407 158 11601.57 77.33 56794.39 88888.00 2018-06-07 01:00:50.907 158 11601.61 77.30 56794.41 88888.00 2018-06-07 01:00:51.407 158 11601.65 77.26 56794.46 88888.00 2018-06-07 01:00:51.907 158 11601.68 77.21 56794.54 88888.00 2018-06-07 01:00:52.407 158 11601.64 77.19 56794.58 88888.00 2018-06-07 01:00:52.907 158 11601.61 77.14 56794.60 88888.00 2018-06-07 01:00:53.407 158 11601.59 77.16 56794.63 88888.00 2018-06-07 01:00:53.907 158 11601.63 77.16 56794.72 88888.00 2018-06-07 01:00:54.407 158 11601.59 77.17 56794.85 88888.00 2018-06-07 01:00:54.907 158 11601.54 77.15 56794.89 88888.00 2018-06-07 01:00:55.407 158 11601.61 77.20 56795.01 88888.00 2018-06-07 01:00:55.907 158 11601.66 77.21 56795.07 88888.00 2018-06-07 01:00:56.407 158 11601.64 77.21 56795.14 88888.00 2018-06-07 01:00:56.907 158 11601.58 77.22 56795.20 88888.00 2018-06-07 01:00:57.407 158 11601.65 77.23 56795.29 88888.00 2018-06-07 01:00:57.907 158 11601.64 77.20 56795.36 88888.00 2018-06-07 01:00:58.407 158 11601.60 77.23 56795.37 88888.00 2018-06-07 01:00:58.907 158 11601.61 77.25 56795.46 88888.00 2018-06-07 01:00:59.407 158 11601.63 77.23 56795.49 88888.00 2018-06-07 01:00:59.907 158 11601.57 77.27 56795.56 88888.00 2018-06-07 01:01:00.407 158 11601.70 77.30 56795.62 88888.00 2018-06-07 01:01:00.907 158 11601.65 77.28 56795.67 88888.00 2018-06-07 01:01:01.407 158 11601.60 77.34 56795.76 88888.00 2018-06-07 01:01:01.907 158 11601.73 77.30 56795.84 88888.00 2018-06-07 01:01:02.407 158 11601.71 77.32 56795.84 88888.00 2018-06-07 01:01:02.907 158 11601.61 77.36 56795.86 88888.00 2018-06-07 01:01:03.407 158 11601.67 77.40 56795.91 88888.00 2018-06-07 01:01:03.907 158 11601.73 77.40 56796.04 88888.00 2018-06-07 01:01:04.407 158 11601.67 77.37 56796.03 88888.00 2018-06-07 01:01:04.907 158 11601.68 77.44 56796.11 88888.00 2018-06-07 01:01:05.407 158 11601.70 77.49 56796.20 88888.00 2018-06-07 01:01:05.907 158 11601.68 77.48 56796.32 88888.00 2018-06-07 01:01:06.407 158 11601.72 77.53 56796.37 88888.00 2018-06-07 01:01:06.907 158 11601.73 77.49 56796.39 88888.00 2018-06-07 01:01:07.407 158 11601.72 77.51 56796.46 88888.00 2018-06-07 01:01:07.907 158 11601.72 77.61 56796.55 88888.00 2018-06-07 01:01:08.407 158 11601.79 77.62 56796.55 88888.00 2018-06-07 01:01:08.907 158 11601.72 77.63 56796.62 88888.00 2018-06-07 01:01:09.407 158 11601.70 77.64 56796.63 88888.00 2018-06-07 01:01:09.907 158 11601.73 77.62 56796.68 88888.00 2018-06-07 01:01:10.407 158 11601.75 77.69 56796.65 88888.00 2018-06-07 01:01:10.907 158 11601.75 77.73 56796.70 88888.00 2018-06-07 01:01:11.407 158 11601.84 77.73 56796.75 88888.00 2018-06-07 01:01:11.907 158 11601.77 77.74 56796.75 88888.00 2018-06-07 01:01:12.407 158 11601.75 77.75 56796.78 88888.00 2018-06-07 01:01:12.907 158 11601.88 77.78 56796.90 88888.00 2018-06-07 01:01:13.407 158 11601.93 77.82 56796.98 88888.00 2018-06-07 01:01:13.907 158 11601.88 77.90 56797.00 88888.00 2018-06-07 01:01:14.407 158 11601.94 77.94 56796.96 88888.00 2018-06-07 01:01:14.907 158 11601.96 77.98 56796.94 88888.00 2018-06-07 01:01:15.407 158 11601.94 77.98 56797.01 88888.00 2018-06-07 01:01:15.907 158 11601.99 78.03 56797.03 88888.00 2018-06-07 01:01:16.407 158 11602.02 78.11 56797.04 88888.00 2018-06-07 01:01:16.907 158 11601.96 78.15 56797.02 88888.00 2018-06-07 01:01:17.407 158 11602.07 78.11 56797.06 88888.00 2018-06-07 01:01:17.907 158 11602.14 78.16 56797.01 88888.00 2018-06-07 01:01:18.407 158 11602.15 78.21 56796.96 88888.00 2018-06-07 01:01:18.907 158 11602.22 78.24 56797.00 88888.00 2018-06-07 01:01:19.407 158 11602.29 78.30 56797.04 88888.00 2018-06-07 01:01:19.907 158 11602.34 78.30 56797.04 88888.00 2018-06-07 01:01:20.407 158 11602.36 78.32 56797.12 88888.00 2018-06-07 01:01:20.907 158 11602.40 78.37 56797.12 88888.00 2018-06-07 01:01:21.407 158 11602.42 78.37 56797.16 88888.00 2018-06-07 01:01:21.907 158 11602.47 78.48 56797.16 88888.00 2018-06-07 01:01:22.407 158 11602.50 78.55 56797.21 88888.00 2018-06-07 01:01:22.907 158 11602.51 78.58 56797.16 88888.00 2018-06-07 01:01:23.407 158 11602.52 78.59 56797.13 88888.00 2018-06-07 01:01:23.907 158 11602.66 78.63 56797.12 88888.00 2018-06-07 01:01:24.407 158 11602.66 78.63 56797.13 88888.00 2018-06-07 01:01:24.907 158 11602.65 78.65 56797.12 88888.00 2018-06-07 01:01:25.407 158 11602.80 78.75 56797.13 88888.00 2018-06-07 01:01:25.907 158 11602.80 78.77 56797.14 88888.00 2018-06-07 01:01:26.407 158 11602.80 78.79 56797.12 88888.00 2018-06-07 01:01:26.907 158 11602.85 78.85 56797.09 88888.00 2018-06-07 01:01:27.407 158 11602.86 78.86 56797.07 88888.00 2018-06-07 01:01:27.907 158 11602.87 78.91 56797.09 88888.00 2018-06-07 01:01:28.407 158 11602.93 78.96 56797.07 88888.00 2018-06-07 01:01:28.907 158 11603.02 78.97 56797.06 88888.00 2018-06-07 01:01:29.407 158 11603.06 79.04 56797.04 88888.00 2018-06-07 01:01:29.907 158 11603.14 79.10 56796.98 88888.00 2018-06-07 01:01:30.407 158 11603.13 79.12 56796.94 88888.00 2018-06-07 01:01:30.907 158 11603.12 79.14 56796.95 88888.00 2018-06-07 01:01:31.407 158 11603.18 79.17 56796.90 88888.00 2018-06-07 01:01:31.907 158 11603.28 79.20 56796.82 88888.00 2018-06-07 01:01:32.407 158 11603.34 79.24 56796.82 88888.00 2018-06-07 01:01:32.907 158 11603.37 79.26 56796.81 88888.00 2018-06-07 01:01:33.407 158 11603.46 79.21 56796.69 88888.00 2018-06-07 01:01:33.907 158 11603.48 79.16 56796.70 88888.00 2018-06-07 01:01:34.407 158 11603.48 79.21 56796.71 88888.00 2018-06-07 01:01:34.907 158 11603.55 79.28 56796.68 88888.00 2018-06-07 01:01:35.407 158 11603.56 79.32 56796.57 88888.00 2018-06-07 01:01:35.907 158 11603.55 79.37 56796.53 88888.00 2018-06-07 01:01:36.407 158 11603.63 79.41 56796.57 88888.00 2018-06-07 01:01:36.907 158 11603.69 79.44 56796.45 88888.00 2018-06-07 01:01:37.407 158 11603.72 79.50 56796.43 88888.00 2018-06-07 01:01:37.907 158 11603.79 79.54 56796.40 88888.00 2018-06-07 01:01:38.407 158 11603.82 79.55 56796.30 88888.00 2018-06-07 01:01:38.907 158 11603.87 79.60 56796.32 88888.00 2018-06-07 01:01:39.407 158 11603.89 79.67 56796.27 88888.00 2018-06-07 01:01:39.907 158 11604.00 79.74 56796.25 88888.00 2018-06-07 01:01:40.407 158 11604.02 79.79 56796.24 88888.00 2018-06-07 01:01:40.907 158 11604.02 79.89 56796.17 88888.00 2018-06-07 01:01:41.407 158 11604.10 79.94 56796.20 88888.00 2018-06-07 01:01:41.907 158 11604.18 79.94 56796.18 88888.00 2018-06-07 01:01:42.407 158 11604.18 80.02 56796.17 88888.00 2018-06-07 01:01:42.907 158 11604.17 80.06 56796.06 88888.00 2018-06-07 01:01:43.407 158 11604.19 80.09 56796.04 88888.00 2018-06-07 01:01:43.907 158 11604.26 80.20 56796.04 88888.00 2018-06-07 01:01:44.407 158 11604.34 80.26 56796.10 88888.00 2018-06-07 01:01:44.907 158 11604.39 80.28 56796.07 88888.00 2018-06-07 01:01:45.407 158 11604.39 80.33 56796.04 88888.00 2018-06-07 01:01:45.907 158 11604.43 80.39 56795.99 88888.00 2018-06-07 01:01:46.407 158 11604.38 80.47 56795.94 88888.00 2018-06-07 01:01:46.907 158 11604.37 80.61 56795.91 88888.00 2018-06-07 01:01:47.407 158 11604.43 80.69 56795.86 88888.00 2018-06-07 01:01:47.907 158 11604.49 80.75 56795.84 88888.00 2018-06-07 01:01:48.407 158 11604.56 80.84 56795.87 88888.00 2018-06-07 01:01:48.907 158 11604.63 80.90 56795.92 88888.00 2018-06-07 01:01:49.407 158 11604.65 81.00 56795.93 88888.00 2018-06-07 01:01:49.907 158 11604.62 81.07 56795.91 88888.00 2018-06-07 01:01:50.407 158 11604.67 81.18 56796.01 88888.00 2018-06-07 01:01:50.907 158 11604.72 81.17 56796.03 88888.00 2018-06-07 01:01:51.407 158 11604.71 81.23 56796.00 88888.00 2018-06-07 01:01:51.907 158 11604.72 81.37 56795.98 88888.00 2018-06-07 01:01:52.407 158 11604.74 81.44 56796.00 88888.00 2018-06-07 01:01:52.907 158 11604.79 81.50 56795.95 88888.00 2018-06-07 01:01:53.407 158 11604.84 81.57 56795.98 88888.00 2018-06-07 01:01:53.907 158 11604.86 81.66 56796.04 88888.00 2018-06-07 01:01:54.408 158 11604.80 81.76 56795.98 88888.00 2018-06-07 01:01:54.908 158 11604.85 81.85 56795.95 88888.00 2018-06-07 01:01:55.408 158 11604.88 81.95 56795.92 88888.00 2018-06-07 01:01:55.908 158 11604.86 82.00 56795.90 88888.00 2018-06-07 01:01:56.408 158 11604.90 82.10 56795.87 88888.00 2018-06-07 01:01:56.908 158 11604.90 82.18 56795.95 88888.00 2018-06-07 01:01:57.408 158 11604.92 82.23 56795.93 88888.00 2018-06-07 01:01:57.908 158 11604.87 82.27 56795.98 88888.00 2018-06-07 01:01:58.408 158 11604.93 82.31 56796.00 88888.00 2018-06-07 01:01:58.908 158 11604.93 82.33 56796.00 88888.00 2018-06-07 01:01:59.408 158 11604.93 82.44 56796.00 88888.00 2018-06-07 01:01:59.908 158 11604.97 82.50 56796.03 88888.00 2018-06-07 01:02:00.408 158 11604.99 82.58 56795.99 88888.00 2018-06-07 01:02:00.908 158 11605.00 82.67 56795.98 88888.00 2018-06-07 01:02:01.408 158 11605.04 82.78 56795.99 88888.00 2018-06-07 01:02:02.408 158 11605.05 82.98 56796.05 88888.00 2018-06-07 01:02:02.908 158 11605.12 83.06 56796.06 88888.00 2018-06-07 01:02:03.408 158 11605.09 83.19 56796.07 88888.00 2018-06-07 01:02:03.908 158 11605.09 83.31 56796.08 88888.00 2018-06-07 01:02:04.408 158 11605.18 83.42 56796.11 88888.00 2018-06-07 01:02:04.908 158 11605.19 83.48 56796.13 88888.00 2018-06-07 01:02:05.408 158 11605.14 83.55 56796.16 88888.00 2018-06-07 01:02:05.908 158 11605.18 83.63 56796.10 88888.00 2018-06-07 01:02:06.408 158 11605.16 83.63 56796.12 88888.00 2018-06-07 01:02:06.908 158 11605.12 83.68 56796.14 88888.00 2018-06-07 01:02:07.408 158 11605.18 83.79 56796.19 88888.00 2018-06-07 01:02:07.908 158 11605.22 83.86 56796.13 88888.00 2018-06-07 01:02:08.408 158 11605.22 83.88 56796.12 88888.00 2018-06-07 01:02:08.908 158 11605.21 83.94 56796.11 88888.00 2018-06-07 01:02:09.408 158 11605.21 84.02 56796.11 88888.00 2018-06-07 01:02:09.908 158 11605.27 84.08 56796.03 88888.00 2018-06-07 01:02:10.408 158 11605.32 84.21 56796.05 88888.00 2018-06-07 01:02:10.908 158 11605.29 84.26 56796.07 88888.00 2018-06-07 01:02:11.408 158 11605.22 84.30 56796.04 88888.00 2018-06-07 01:02:11.908 158 11605.15 84.40 56796.08 88888.00 2018-06-07 01:02:12.408 158 11605.28 84.50 56796.08 88888.00 2018-06-07 01:02:12.908 158 11605.29 84.57 56795.98 88888.00 2018-06-07 01:02:13.408 158 11605.30 84.63 56795.98 88888.00 2018-06-07 01:02:13.908 158 11605.26 84.69 56796.01 88888.00 2018-06-07 01:02:14.408 158 11605.23 84.72 56796.01 88888.00 2018-06-07 01:02:14.908 158 11605.22 84.79 56796.01 88888.00 2018-06-07 01:02:15.408 158 11605.23 84.92 56796.01 88888.00 2018-06-07 01:02:15.908 158 11605.28 85.02 56795.98 88888.00 2018-06-07 01:02:16.408 158 11605.28 85.12 56795.92 88888.00 2018-06-07 01:02:16.908 158 11605.39 85.16 56795.91 88888.00 2018-06-07 01:02:17.408 158 11605.35 85.18 56795.93 88888.00 2018-06-07 01:02:17.908 158 11605.29 85.23 56795.99 88888.00 2018-06-07 01:02:18.408 158 11605.30 85.31 56796.01 88888.00 2018-06-07 01:02:18.908 158 11605.26 85.38 56796.00 88888.00 2018-06-07 01:02:19.408 158 11605.18 85.44 56796.03 88888.00 2018-06-07 01:02:19.908 158 11605.23 85.49 56795.98 88888.00 2018-06-07 01:02:20.408 158 11605.30 85.53 56795.97 88888.00 2018-06-07 01:02:20.908 158 11605.26 85.64 56796.01 88888.00 2018-06-07 01:02:21.408 158 11605.27 85.67 56796.05 88888.00 2018-06-07 01:02:21.908 158 11605.23 85.74 56796.01 88888.00 2018-06-07 01:02:22.408 158 11605.22 85.78 56795.95 88888.00 2018-06-07 01:02:22.908 158 11605.22 85.83 56796.01 88888.00 2018-06-07 01:02:23.908 158 11605.19 85.91 56796.17 88888.00 2018-06-07 01:02:24.408 158 11605.09 85.93 56796.17 88888.00 2018-06-07 01:02:24.908 158 11605.16 85.97 56796.21 88888.00 2018-06-07 01:02:25.408 158 11605.08 86.03 56796.18 88888.00 2018-06-07 01:02:25.908 158 11605.07 86.13 56796.20 88888.00 2018-06-07 01:02:26.408 158 11605.07 86.20 56796.21 88888.00 2018-06-07 01:02:26.908 158 11605.05 86.25 56796.20 88888.00 2018-06-07 01:02:27.408 158 11605.08 86.33 56796.27 88888.00 2018-06-07 01:02:27.908 158 11605.06 86.40 56796.32 88888.00 2018-06-07 01:02:28.408 158 11605.01 86.47 56796.32 88888.00 2018-06-07 01:02:28.908 158 11604.91 86.53 56796.33 88888.00 2018-06-07 01:02:29.408 158 11604.97 86.57 56796.37 88888.00 2018-06-07 01:02:29.908 158 11604.95 86.61 56796.33 88888.00 2018-06-07 01:02:30.408 158 11604.84 86.68 56796.32 88888.00 2018-06-07 01:02:30.908 158 11604.84 86.69 56796.35 88888.00 2018-06-07 01:02:31.408 158 11604.88 86.69 56796.30 88888.00 2018-06-07 01:02:31.908 158 11604.81 86.79 56796.31 88888.00 2018-06-07 01:02:32.408 158 11604.77 86.85 56796.31 88888.00 2018-06-07 01:02:32.908 158 11604.78 86.87 56796.36 88888.00 2018-06-07 01:02:33.408 158 11604.69 86.94 56796.37 88888.00 2018-06-07 01:02:33.908 158 11604.70 86.98 56796.45 88888.00 2018-06-07 01:02:34.408 158 11604.77 86.93 56796.48 88888.00 2018-06-07 01:02:34.908 158 11604.67 86.95 56796.45 88888.00 2018-06-07 01:02:35.408 158 11604.59 87.00 56796.59 88888.00 2018-06-07 01:02:35.908 158 11604.62 87.02 56796.69 88888.00 2018-06-07 01:02:36.408 158 11604.59 87.06 56796.62 88888.00 2018-06-07 01:02:36.908 158 11604.51 87.08 56796.55 88888.00 2018-06-07 01:02:37.408 158 11604.52 87.09 56796.59 88888.00 2018-06-07 01:02:37.908 158 11604.49 87.12 56796.65 88888.00 2018-06-07 01:02:38.408 158 11604.42 87.13 56796.68 88888.00 2018-06-07 01:02:38.908 158 11604.49 87.26 56796.65 88888.00 2018-06-07 01:02:39.408 158 11604.42 87.28 56796.67 88888.00 2018-06-07 01:02:39.908 158 11604.34 87.29 56796.64 88888.00 2018-06-07 01:02:40.408 158 11604.35 87.29 56796.63 88888.00 2018-06-07 01:02:40.908 158 11604.36 87.29 56796.61 88888.00 2018-06-07 01:02:41.408 158 11604.28 87.29 56796.62 88888.00 2018-06-07 01:02:41.908 158 11604.31 87.33 56796.70 88888.00 2018-06-07 01:02:42.408 158 11604.22 87.34 56796.75 88888.00 2018-06-07 01:02:42.908 158 11604.14 87.36 56796.76 88888.00 2018-06-07 01:02:43.408 158 11604.19 87.35 56796.72 88888.00 2018-06-07 01:02:43.908 158 11604.16 87.36 56796.82 88888.00 2018-06-07 01:02:44.408 158 11604.10 87.41 56796.80 88888.00 2018-06-07 01:02:44.908 158 11604.04 87.44 56796.88 88888.00 2018-06-07 01:02:45.408 158 11604.01 87.44 56796.91 88888.00 2018-06-07 01:02:45.908 158 11603.96 87.48 56796.89 88888.00 2018-06-07 01:02:46.408 158 11603.94 87.49 56796.91 88888.00 2018-06-07 01:02:46.908 158 11603.97 87.46 56796.98 88888.00 2018-06-07 01:02:47.408 158 11603.95 87.49 56796.97 88888.00 2018-06-07 01:02:47.908 158 11603.95 87.56 56796.97 88888.00 2018-06-07 01:02:48.408 158 11603.95 87.55 56797.03 88888.00 2018-06-07 01:02:48.908 158 11603.96 87.56 56797.10 88888.00 2018-06-07 01:02:49.408 158 11603.91 87.63 56797.17 88888.00 2018-06-07 01:02:49.908 158 11603.90 87.66 56797.20 88888.00 2018-06-07 01:02:50.408 158 11603.79 87.61 56797.17 88888.00 2018-06-07 01:02:50.908 158 11603.72 87.63 56797.21 88888.00 2018-06-07 01:02:51.908 158 11603.76 87.68 56797.33 88888.00 2018-06-07 01:02:52.408 158 11603.70 87.60 56797.39 88888.00 2018-06-07 01:02:52.908 158 11603.66 87.71 56797.41 88888.00 2018-06-07 01:02:53.408 158 11603.60 87.76 56797.39 88888.00 2018-06-07 01:02:53.908 158 11603.58 87.77 56797.48 88888.00 2018-06-07 01:02:54.408 158 11603.59 87.74 56797.55 88888.00 2018-06-07 01:02:54.908 158 11603.54 87.76 56797.55 88888.00 2018-06-07 01:02:55.408 158 11603.44 87.75 56797.58 88888.00 2018-06-07 01:02:55.908 158 11603.45 87.80 56797.62 88888.00 2018-06-07 01:02:56.408 158 11603.45 87.87 56797.70 88888.00 2018-06-07 01:02:56.908 158 11603.40 87.91 56797.73 88888.00 2018-06-07 01:02:57.408 158 11603.35 87.84 56797.74 88888.00 2018-06-07 01:02:57.908 158 11603.30 87.76 56797.78 88888.00 2018-06-07 01:02:58.408 158 11603.25 87.91 56797.90 88888.00 2018-06-07 01:02:58.908 158 11603.27 87.97 56798.02 88888.00 2018-06-07 01:02:59.408 158 11603.25 87.92 56798.07 88888.00 2018-06-07 01:02:59.908 158 11603.14 87.92 56798.16 88888.00 2018-06-07 01:03:00.408 158 11603.09 87.97 56798.25 88888.00 2018-06-07 01:03:00.908 158 11603.09 87.96 56798.31 88888.00 2018-06-07 01:03:01.408 158 11603.00 88.01 56798.36 88888.00 2018-06-07 01:03:01.908 158 11602.97 88.04 56798.43 88888.00 2018-06-07 01:03:02.408 158 11602.98 88.05 56798.51 88888.00 2018-06-07 01:03:02.908 158 11602.93 88.09 56798.55 88888.00 2018-06-07 01:03:03.408 158 11602.82 88.09 56798.58 88888.00 2018-06-07 01:03:03.908 158 11602.84 88.05 56798.63 88888.00 2018-06-07 01:03:04.408 158 11602.80 88.08 56798.61 88888.00 2018-06-07 01:03:05.408 158 11602.77 88.08 56798.75 88888.00 2018-06-07 01:03:05.908 158 11602.70 88.03 56798.84 88888.00 2018-06-07 01:03:06.408 158 11602.62 88.11 56798.99 88888.00 2018-06-07 01:03:06.908 158 11602.70 88.14 56799.07 88888.00 2018-06-07 01:03:07.408 158 11602.68 88.14 56799.15 88888.00 2018-06-07 01:03:07.908 158 11602.63 88.19 56799.16 88888.00 2018-06-07 01:03:08.408 158 11602.65 88.23 56799.26 88888.00 2018-06-07 01:03:08.908 158 11602.56 88.17 56799.29 88888.00 2018-06-07 01:03:09.408 158 11602.52 88.15 56799.38 88888.00 2018-06-07 01:03:09.908 158 11602.51 88.15 56799.45 88888.00 2018-06-07 01:03:10.408 158 11602.52 88.18 56799.50 88888.00 2018-06-07 01:03:10.908 158 11602.42 88.21 56799.59 88888.00 2018-06-07 01:03:11.408 158 11602.44 88.21 56799.71 88888.00 2018-06-07 01:03:11.908 158 11602.44 88.28 56799.76 88888.00 2018-06-07 01:03:12.408 158 11602.41 88.25 56799.80 88888.00 2018-06-07 01:03:12.908 158 11602.42 88.28 56799.85 88888.00 2018-06-07 01:03:13.408 158 11602.41 88.30 56799.86 88888.00 2018-06-07 01:03:13.908 158 11602.36 88.30 56799.96 88888.00 2018-06-07 01:03:14.408 158 11602.33 88.35 56800.08 88888.00 2018-06-07 01:03:14.908 158 11602.33 88.34 56800.20 88888.00 2018-06-07 01:03:15.408 158 11602.20 88.38 56800.28 88888.00 2018-06-07 01:03:15.908 158 11602.15 88.39 56800.41 88888.00 2018-06-07 01:03:16.408 158 11602.22 88.38 56800.44 88888.00 2018-06-07 01:03:16.908 158 11602.22 88.37 56800.51 88888.00 2018-06-07 01:03:17.408 158 11602.21 88.41 56800.66 88888.00 2018-06-07 01:03:17.908 158 11602.19 88.45 56800.74 88888.00 2018-06-07 01:03:18.408 158 11602.16 88.52 56800.88 88888.00 2018-06-07 01:03:18.908 158 11602.20 88.56 56800.93 88888.00 2018-06-07 01:03:19.408 158 11602.15 88.60 56801.07 88888.00 2018-06-07 01:03:19.908 158 11602.12 88.64 56801.17 88888.00 2018-06-07 01:03:20.408 158 11602.17 88.64 56801.24 88888.00 2018-06-07 01:03:20.908 158 11602.13 88.70 56801.37 88888.00 2018-06-07 01:03:21.408 158 11602.10 88.73 56801.40 88888.00 2018-06-07 01:03:21.908 158 11602.10 88.70 56801.52 88888.00 2018-06-07 01:03:22.408 158 11602.19 88.75 56801.63 88888.00 2018-06-07 01:03:22.908 158 11602.10 88.78 56801.70 88888.00 2018-06-07 01:03:23.408 158 11602.00 88.76 56801.81 88888.00 2018-06-07 01:03:23.908 158 11602.01 88.75 56801.90 88888.00 2018-06-07 01:03:24.408 158 11602.07 88.72 56801.98 88888.00 2018-06-07 01:03:24.908 158 11601.98 88.72 56801.98 88888.00 2018-06-07 01:03:25.408 158 11602.01 88.75 56802.07 88888.00 2018-06-07 01:03:25.908 158 11602.00 88.80 56802.16 88888.00 2018-06-07 01:03:26.408 158 11601.91 88.85 56802.19 88888.00 2018-06-07 01:03:26.908 158 11601.98 88.90 56802.27 88888.00 2018-06-07 01:03:27.408 158 11602.06 88.91 56802.34 88888.00 2018-06-07 01:03:27.908 158 11602.07 88.94 56802.39 88888.00 2018-06-07 01:03:28.408 158 11601.98 88.98 56802.55 88888.00 2018-06-07 01:03:28.908 158 11602.02 88.98 56802.72 88888.00 2018-06-07 01:03:29.408 158 11601.96 88.96 56802.77 88888.00 2018-06-07 01:03:29.908 158 11601.91 88.99 56802.75 88888.00 2018-06-07 01:03:30.408 158 11601.99 89.00 56802.86 88888.00 2018-06-07 01:03:30.908 158 11601.94 89.00 56803.00 88888.00 2018-06-07 01:03:31.408 158 11601.88 88.99 56803.01 88888.00 2018-06-07 01:03:31.908 158 11601.89 88.99 56803.04 88888.00 2018-06-07 01:03:32.408 158 11601.91 89.05 56803.16 88888.00 2018-06-07 01:03:32.908 158 11601.89 89.07 56803.19 88888.00 2018-06-07 01:03:33.408 158 11601.95 89.11 56803.23 88888.00 2018-06-07 01:03:33.908 158 11601.94 89.12 56803.31 88888.00 2018-06-07 01:03:34.408 158 11601.87 89.11 56803.44 88888.00 2018-06-07 01:03:34.908 158 11601.84 89.13 56803.51 88888.00 2018-06-07 01:03:35.408 158 11601.85 89.13 56803.52 88888.00 2018-06-07 01:03:35.908 158 11601.75 89.12 56803.58 88888.00 2018-06-07 01:03:37.408 158 11601.75 89.23 56803.76 88888.00 2018-06-07 01:03:37.908 158 11601.75 89.24 56803.83 88888.00 2018-06-07 01:03:38.408 158 11601.74 89.30 56803.89 88888.00 2018-06-07 01:03:38.908 158 11601.73 89.34 56803.93 88888.00 2018-06-07 01:03:39.408 158 11601.71 89.38 56803.99 88888.00 2018-06-07 01:03:39.908 158 11601.71 89.41 56804.06 88888.00 2018-06-07 01:03:40.408 158 11601.71 89.45 56804.19 88888.00 2018-06-07 01:03:40.908 158 11601.70 89.47 56804.26 88888.00 2018-06-07 01:03:41.408 158 11601.71 89.47 56804.33 88888.00 2018-06-07 01:03:41.908 158 11601.60 89.47 56804.46 88888.00 2018-06-07 01:03:42.408 158 11601.57 89.47 56804.48 88888.00 2018-06-07 01:03:42.908 158 11601.54 89.46 56804.52 88888.00 2018-06-07 01:03:43.408 158 11601.50 89.44 56804.60 88888.00 2018-06-07 01:03:43.908 158 11601.50 89.45 56804.65 88888.00 2018-06-07 01:03:44.408 158 11601.51 89.53 56804.74 88888.00 2018-06-07 01:03:44.908 158 11601.48 89.61 56804.84 88888.00 2018-06-07 01:03:45.408 158 11601.41 89.60 56804.89 88888.00 2018-06-07 01:03:45.908 158 11601.44 89.55 56804.97 88888.00 2018-06-07 01:03:46.408 158 11601.41 89.60 56805.09 88888.00 2018-06-07 01:03:46.908 158 11601.32 89.62 56805.09 88888.00 2018-06-07 01:03:47.409 158 11601.31 89.66 56805.11 88888.00 2018-06-07 01:03:47.909 158 11601.30 89.67 56805.11 88888.00 2018-06-07 01:03:48.409 158 11601.26 89.68 56805.17 88888.00 2018-06-07 01:03:48.909 158 11601.27 89.71 56805.21 88888.00 2018-06-07 01:03:49.409 158 11601.29 89.71 56805.26 88888.00 2018-06-07 01:03:49.909 158 11601.25 89.71 56805.32 88888.00 2018-06-07 01:03:50.409 158 11601.26 89.75 56805.36 88888.00 2018-06-07 01:03:50.909 158 11601.27 89.73 56805.38 88888.00 2018-06-07 01:03:51.409 158 11601.19 89.79 56805.48 88888.00 2018-06-07 01:03:51.909 158 11601.20 89.81 56805.58 88888.00 2018-06-07 01:03:52.409 158 11601.26 89.80 56805.64 88888.00 2018-06-07 01:03:52.909 158 11601.22 89.79 56805.63 88888.00 2018-06-07 01:03:53.409 158 11601.26 89.81 56805.67 88888.00 2018-06-07 01:03:53.909 158 11601.30 89.86 56805.68 88888.00 2018-06-07 01:03:54.909 158 11601.27 90.00 56805.73 88888.00 2018-06-07 01:03:55.409 158 11601.26 90.05 56805.79 88888.00 2018-06-07 01:03:55.909 158 11601.25 90.06 56805.83 88888.00 2018-06-07 01:03:56.409 158 11601.19 90.07 56805.92 88888.00 2018-06-07 01:03:56.909 158 11601.27 90.08 56805.92 88888.00 2018-06-07 01:03:57.409 158 11601.23 90.13 56805.92 88888.00 2018-06-07 01:03:57.909 158 11601.17 90.18 56806.03 88888.00 2018-06-07 01:03:58.409 158 11601.22 90.21 56806.06 88888.00 2018-06-07 01:03:58.909 158 11601.23 90.18 56806.06 88888.00 2018-06-07 01:03:59.409 158 11601.15 90.16 56806.05 88888.00 2018-06-07 01:03:59.909 158 11601.22 90.19 56806.02 88888.00 2018-06-07 01:04:00.409 158 11601.22 90.21 56806.13 88888.00 2018-06-07 01:04:00.909 158 11601.13 90.22 56806.17 88888.00 2018-06-07 01:04:01.409 158 11601.17 90.22 56806.21 88888.00 2018-06-07 01:04:01.909 158 11601.19 90.33 56806.30 88888.00 2018-06-07 01:04:02.409 158 11601.18 90.39 56806.34 88888.00 2018-06-07 01:04:02.909 158 11601.22 90.40 56806.33 88888.00 2018-06-07 01:04:03.409 158 11601.27 90.36 56806.33 88888.00 2018-06-07 01:04:03.909 158 11601.18 90.38 56806.35 88888.00 2018-06-07 01:04:04.409 158 11601.16 90.36 56806.37 88888.00 2018-06-07 01:04:04.909 158 11601.23 90.36 56806.33 88888.00 2018-06-07 01:04:05.409 158 11601.20 90.39 56806.32 88888.00 2018-06-07 01:04:05.909 158 11601.18 90.45 56806.33 88888.00 2018-06-07 01:04:06.409 158 11601.20 90.49 56806.34 88888.00 2018-06-07 01:04:06.909 158 11601.19 90.50 56806.38 88888.00 2018-06-07 01:04:07.409 158 11601.20 90.55 56806.39 88888.00 2018-06-07 01:04:08.409 158 11601.15 90.61 56806.44 88888.00 2018-06-07 01:04:08.909 158 11601.13 90.60 56806.45 88888.00 2018-06-07 01:04:09.409 158 11601.19 90.57 56806.46 88888.00 2018-06-07 01:04:09.909 158 11601.24 90.60 56806.44 88888.00 2018-06-07 01:04:10.409 158 11601.26 90.64 56806.37 88888.00 2018-06-07 01:04:10.909 158 11601.24 90.66 56806.34 88888.00 2018-06-07 01:04:11.409 158 11601.20 90.63 56806.34 88888.00 2018-06-07 01:04:11.909 158 11601.15 90.66 56806.41 88888.00 2018-06-07 01:04:12.409 158 11601.24 90.64 56806.30 88888.00 2018-06-07 01:04:12.909 158 11601.24 90.64 56806.35 88888.00 2018-06-07 01:04:13.409 158 11601.13 90.63 56806.46 88888.00 2018-06-07 01:04:13.909 158 11601.12 90.60 56806.46 88888.00 2018-06-07 01:04:14.409 158 11601.12 90.64 56806.44 88888.00 2018-06-07 01:04:14.909 158 11601.10 90.67 56806.41 88888.00 2018-06-07 01:04:15.409 158 11601.06 90.74 56806.49 88888.00 2018-06-07 01:04:15.909 158 11601.08 90.74 56806.47 88888.00 2018-06-07 01:04:16.409 158 11601.08 90.73 56806.46 88888.00 2018-06-07 01:04:16.909 158 11601.12 90.76 56806.44 88888.00 2018-06-07 01:04:17.409 158 11601.15 90.79 56806.37 88888.00 2018-06-07 01:04:17.909 158 11601.09 90.75 56806.32 88888.00 2018-06-07 01:04:18.409 158 11601.11 90.77 56806.35 88888.00 2018-06-07 01:04:18.909 158 11601.15 90.80 56806.31 88888.00 2018-06-07 01:04:19.409 158 11601.08 90.76 56806.30 88888.00 2018-06-07 01:04:19.909 158 11601.12 90.79 56806.26 88888.00 2018-06-07 01:04:20.409 158 11601.12 90.82 56806.28 88888.00 2018-06-07 01:04:20.909 158 11601.05 90.80 56806.31 88888.00 2018-06-07 01:04:21.409 158 11601.01 90.80 56806.30 88888.00 2018-06-07 01:04:21.909 158 11601.09 90.82 56806.34 88888.00 2018-06-07 01:04:22.409 158 11601.02 90.79 56806.37 88888.00 2018-06-07 01:04:22.909 158 11600.95 90.83 56806.35 88888.00 2018-06-07 01:04:23.409 158 11601.01 90.88 56806.32 88888.00 2018-06-07 01:04:23.909 158 11600.98 90.84 56806.31 88888.00 2018-06-07 01:04:24.409 158 11600.96 90.84 56806.35 88888.00 2018-06-07 01:04:24.909 158 11600.99 90.86 56806.30 88888.00 2018-06-07 01:04:25.409 158 11600.99 90.86 56806.30 88888.00 2018-06-07 01:04:25.909 158 11601.01 90.86 56806.27 88888.00 2018-06-07 01:04:26.409 158 11600.97 90.90 56806.27 88888.00 2018-06-07 01:04:26.909 158 11600.95 90.87 56806.24 88888.00 2018-06-07 01:04:27.409 158 11600.91 90.90 56806.24 88888.00 2018-06-07 01:04:27.909 158 11600.89 90.94 56806.26 88888.00 2018-06-07 01:04:28.409 158 11600.88 90.91 56806.19 88888.00 2018-06-07 01:04:28.909 158 11600.85 90.96 56806.20 88888.00 2018-06-07 01:04:29.409 158 11600.82 91.02 56806.26 88888.00 2018-06-07 01:04:29.909 158 11600.89 91.00 56806.24 88888.00 2018-06-07 01:04:30.409 158 11600.85 90.95 56806.26 88888.00 2018-06-07 01:04:30.909 158 11600.85 90.90 56806.28 88888.00 2018-06-07 01:04:31.409 158 11600.87 90.91 56806.25 88888.00 2018-06-07 01:04:31.909 158 11600.83 90.90 56806.24 88888.00 2018-06-07 01:04:32.409 158 11600.77 90.94 56806.31 88888.00 2018-06-07 01:04:32.909 158 11600.76 90.97 56806.34 88888.00 2018-06-07 01:04:33.409 158 11600.71 90.94 56806.33 88888.00 2018-06-07 01:04:33.909 158 11600.71 90.97 56806.30 88888.00 2018-06-07 01:04:34.409 158 11600.74 90.98 56806.32 88888.00 2018-06-07 01:04:34.909 158 11600.67 91.01 56806.35 88888.00 2018-06-07 01:04:35.409 158 11600.71 91.07 56806.38 88888.00 2018-06-07 01:04:35.909 158 11600.74 91.09 56806.37 88888.00 2018-06-07 01:04:36.409 158 11600.64 91.09 56806.40 88888.00 2018-06-07 01:04:36.909 158 11600.67 91.11 56806.43 88888.00 2018-06-07 01:04:37.409 158 11600.76 91.13 56806.43 88888.00 2018-06-07 01:04:37.909 158 11600.69 91.16 56806.50 88888.00 2018-06-07 01:04:38.409 158 11600.61 91.20 56806.47 88888.00 2018-06-07 01:04:38.909 158 11600.64 91.21 56806.45 88888.00 2018-06-07 01:04:39.409 158 11600.61 91.18 56806.49 88888.00 2018-06-07 01:04:39.909 158 11600.56 91.23 56806.52 88888.00 2018-06-07 01:04:40.409 158 11600.63 91.24 56806.53 88888.00 2018-06-07 01:04:40.909 158 11600.56 91.25 56806.57 88888.00 2018-06-07 01:04:41.409 158 11600.46 91.27 56806.62 88888.00 2018-06-07 01:04:41.909 158 11600.54 91.30 56806.64 88888.00 2018-06-07 01:04:42.409 158 11600.55 91.30 56806.65 88888.00 2018-06-07 01:04:42.909 158 11600.49 91.34 56806.67 88888.00 2018-06-07 01:04:43.409 158 11600.57 91.37 56806.75 88888.00 2018-06-07 01:04:43.909 158 11600.49 91.41 56806.73 88888.00 2018-06-07 01:04:44.409 158 11600.43 91.40 56806.72 88888.00 2018-06-07 01:04:44.909 158 11600.50 91.42 56806.75 88888.00 2018-06-07 01:04:45.409 158 11600.50 91.43 56806.78 88888.00 2018-06-07 01:04:45.909 158 11600.47 91.45 56806.83 88888.00 2018-06-07 01:04:46.409 158 11600.46 91.51 56806.82 88888.00 2018-06-07 01:04:46.909 158 11600.49 91.56 56806.82 88888.00 2018-06-07 01:04:47.409 158 11600.45 91.58 56806.83 88888.00 2018-06-07 01:04:47.909 158 11600.40 91.64 56806.86 88888.00 2018-06-07 01:04:48.409 158 11600.47 91.71 56806.91 88888.00 2018-06-07 01:04:48.909 158 11600.43 91.71 56806.91 88888.00 2018-06-07 01:04:49.409 158 11600.42 91.79 56806.95 88888.00 2018-06-07 01:04:49.909 158 11600.48 91.84 56806.96 88888.00 2018-06-07 01:04:50.409 158 11600.43 91.83 56806.94 88888.00 2018-06-07 01:04:50.909 158 11600.39 91.92 56806.92 88888.00 2018-06-07 01:04:51.409 158 11600.49 92.03 56806.92 88888.00 2018-06-07 01:04:51.909 158 11600.50 92.06 56807.02 88888.00 2018-06-07 01:04:52.409 158 11600.52 92.15 56807.12 88888.00 2018-06-07 01:04:52.909 158 11600.47 92.23 56807.23 88888.00 2018-06-07 01:04:53.409 158 11600.50 92.29 56807.18 88888.00 2018-06-07 01:04:53.909 158 11600.49 92.36 56807.12 88888.00 2018-06-07 01:04:54.409 158 11600.56 92.42 56807.18 88888.00 2018-06-07 01:04:54.909 158 11600.55 92.43 56807.20 88888.00 2018-06-07 01:04:55.409 158 11600.53 92.46 56807.16 88888.00 2018-06-07 01:04:55.909 158 11600.54 92.53 56807.17 88888.00 2018-06-07 01:04:56.409 158 11600.59 92.56 56807.14 88888.00 2018-06-07 01:04:56.909 158 11600.60 92.63 56807.17 88888.00 2018-06-07 01:04:57.409 158 11600.59 92.68 56807.18 88888.00 2018-06-07 01:04:57.909 158 11600.66 92.71 56807.21 88888.00 2018-06-07 01:04:58.409 158 11600.63 92.80 56807.17 88888.00 2018-06-07 01:04:58.909 158 11600.66 92.88 56807.21 88888.00 2018-06-07 01:04:59.909 158 11600.75 92.98 56807.16 88888.00 2018-06-07 01:05:00.409 158 11600.78 93.08 56807.22 88888.00 2018-06-07 01:05:00.909 158 11600.82 93.13 56807.15 88888.00 2018-06-07 01:05:01.409 158 11600.85 93.19 56807.16 88888.00 2018-06-07 01:05:01.909 158 11600.84 93.32 56807.22 88888.00 2018-06-07 01:05:02.409 158 11600.91 93.36 56807.34 88888.00 2018-06-07 01:05:02.909 158 11600.91 93.45 56807.23 88888.00 2018-06-07 01:05:03.409 158 11600.97 93.55 56807.29 88888.00 2018-06-07 01:05:03.909 158 11601.11 93.60 56807.21 88888.00 2018-06-07 01:05:04.409 158 11601.11 93.68 56807.20 88888.00 2018-06-07 01:05:04.909 158 11601.09 93.69 56807.21 88888.00 2018-06-07 01:05:05.409 158 11601.29 93.75 56807.21 88888.00 2018-06-07 01:05:05.909 158 11601.31 93.80 56807.17 88888.00 2018-06-07 01:05:06.409 158 11601.27 93.89 56807.12 88888.00 2018-06-07 01:05:06.909 158 11601.38 93.97 56807.02 88888.00 2018-06-07 01:05:07.409 158 11601.41 94.08 56806.99 88888.00 2018-06-07 01:05:07.909 158 11601.44 94.14 56806.97 88888.00 2018-06-07 01:05:08.409 158 11601.58 94.21 56806.94 88888.00 2018-06-07 01:05:08.909 158 11601.63 94.27 56806.83 88888.00 2018-06-07 01:05:09.409 158 11601.63 94.35 56806.79 88888.00 2018-06-07 01:05:09.909 158 11601.66 94.45 56806.78 88888.00 2018-06-07 01:05:10.409 158 11601.72 94.54 56806.86 88888.00 2018-06-07 01:05:10.909 158 11601.70 94.57 56806.78 88888.00 2018-06-07 01:05:11.409 158 11601.70 94.70 56806.72 88888.00 2018-06-07 01:05:11.909 158 11601.86 94.77 56806.65 88888.00 2018-06-07 01:05:12.409 158 11601.89 94.82 56806.66 88888.00 2018-06-07 01:05:12.909 158 11601.89 94.92 56806.65 88888.00 2018-06-07 01:05:13.409 158 11602.00 94.97 56806.59 88888.00 2018-06-07 01:05:13.909 158 11602.05 95.05 56806.51 88888.00 2018-06-07 01:05:14.409 158 11602.07 95.19 56806.44 88888.00 2018-06-07 01:05:14.909 158 11602.17 95.19 56806.39 88888.00 2018-06-07 01:05:15.409 158 11602.14 95.25 56806.34 88888.00 2018-06-07 01:05:15.909 158 11602.17 95.37 56806.30 88888.00 2018-06-07 01:05:16.409 158 11602.28 95.42 56806.15 88888.00 2018-06-07 01:05:16.909 158 11602.36 95.46 56805.99 88888.00 2018-06-07 01:05:17.909 158 11602.58 95.59 56805.92 88888.00 2018-06-07 01:05:18.409 158 11602.59 95.66 56805.85 88888.00 2018-06-07 01:05:18.909 158 11602.66 95.78 56805.69 88888.00 2018-06-07 01:05:19.409 158 11602.73 95.81 56805.53 88888.00 2018-06-07 01:05:19.909 158 11602.70 95.84 56805.43 88888.00 2018-06-07 01:05:20.409 158 11602.76 95.91 56805.41 88888.00 2018-06-07 01:05:20.909 158 11602.92 96.00 56805.36 88888.00 2018-06-07 01:05:21.409 158 11603.04 96.14 56805.21 88888.00 2018-06-07 01:05:21.909 158 11602.99 96.20 56805.15 88888.00 2018-06-07 01:05:22.409 158 11603.10 96.25 56804.95 88888.00 2018-06-07 01:05:22.909 158 11603.21 96.28 56804.81 88888.00 2018-06-07 01:05:23.409 158 11603.24 96.33 56804.65 88888.00 2018-06-07 01:05:23.909 158 11603.28 96.45 56804.55 88888.00 2018-06-07 01:05:24.409 158 11603.35 96.49 56804.53 88888.00 2018-06-07 01:05:24.909 158 11603.40 96.61 56804.47 88888.00 2018-06-07 01:05:25.409 158 11603.45 96.72 56804.45 88888.00 2018-06-07 01:05:25.909 158 11603.61 96.79 56804.25 88888.00 2018-06-07 01:05:26.409 158 11603.63 96.81 56804.15 88888.00 2018-06-07 01:05:26.909 158 11603.74 96.91 56803.99 88888.00 2018-06-07 01:05:27.409 158 11603.90 96.95 56803.93 88888.00 2018-06-07 01:05:27.909 158 11603.88 97.03 56803.86 88888.00 2018-06-07 01:05:28.409 158 11603.95 97.10 56803.76 88888.00 2018-06-07 01:05:28.909 158 11604.03 97.17 56803.63 88888.00 2018-06-07 01:05:29.409 158 11604.01 97.26 56803.55 88888.00 2018-06-07 01:05:29.909 158 11604.09 97.35 56803.46 88888.00 2018-06-07 01:05:30.409 158 11604.23 97.44 56803.30 88888.00 2018-06-07 01:05:30.909 158 11604.26 97.47 56803.12 88888.00 2018-06-07 01:05:31.409 158 11604.32 97.53 56803.04 88888.00 2018-06-07 01:05:31.909 158 11604.42 97.62 56802.94 88888.00 2018-06-07 01:05:32.409 158 11604.38 97.66 56802.75 88888.00 2018-06-07 01:05:32.909 158 11604.41 97.69 56802.61 88888.00 2018-06-07 01:05:33.409 158 11604.53 97.76 56802.53 88888.00 2018-06-07 01:05:33.909 158 11604.60 97.84 56802.35 88888.00 2018-06-07 01:05:34.409 158 11604.63 97.94 56802.22 88888.00 2018-06-07 01:05:34.909 158 11604.77 97.97 56802.07 88888.00 2018-06-07 01:05:35.409 158 11604.81 98.03 56801.90 88888.00 2018-06-07 01:05:35.909 158 11604.85 98.14 56801.81 88888.00 2018-06-07 01:05:36.409 158 11604.88 98.21 56801.72 88888.00 2018-06-07 01:05:36.909 158 11604.98 98.31 56801.62 88888.00 2018-06-07 01:05:37.409 158 11604.99 98.37 56801.50 88888.00 2018-06-07 01:05:37.909 158 11605.06 98.46 56801.40 88888.00 2018-06-07 01:05:38.409 158 11605.25 98.49 56801.24 88888.00 2018-06-07 01:05:38.909 158 11605.32 98.55 56800.98 88888.00 2018-06-07 01:05:39.409 158 11605.39 98.64 56800.80 88888.00 2018-06-07 01:05:39.909 158 11605.51 98.71 56800.75 88888.00 2018-06-07 01:05:40.409 158 11605.49 98.76 56800.65 88888.00 2018-06-07 01:05:41.409 158 11605.68 98.86 56800.27 88888.00 2018-06-07 01:05:41.909 158 11605.73 98.96 56800.01 88888.00 2018-06-07 01:05:42.409 158 11605.75 99.10 56799.92 88888.00 2018-06-07 01:05:42.909 158 11605.87 99.16 56799.86 88888.00 2018-06-07 01:05:43.409 158 11605.85 99.18 56799.71 88888.00 2018-06-07 01:05:43.909 158 11605.96 99.24 56799.51 88888.00 2018-06-07 01:05:44.409 158 11606.05 99.28 56799.28 88888.00 2018-06-07 01:05:44.909 158 11606.13 99.33 56799.14 88888.00 2018-06-07 01:05:45.409 158 11606.18 99.33 56799.02 88888.00 2018-06-07 01:05:45.909 158 11606.24 99.34 56798.84 88888.00 2018-06-07 01:05:46.409 158 11606.33 99.38 56798.73 88888.00 2018-06-07 01:05:46.909 158 11606.37 99.47 56798.51 88888.00 2018-06-07 01:05:47.409 158 11606.46 99.57 56798.37 88888.00 2018-06-07 01:05:47.909 158 11606.51 99.60 56798.39 88888.00 2018-06-07 01:05:48.409 158 11606.55 99.66 56798.24 88888.00 2018-06-07 01:05:48.909 158 11606.60 99.72 56798.10 88888.00 2018-06-07 01:05:49.409 158 11606.72 99.75 56797.93 88888.00 2018-06-07 01:05:49.909 158 11606.80 99.84 56797.83 88888.00 2018-06-07 01:05:50.409 158 11606.87 99.92 56797.73 88888.00 2018-06-07 01:05:50.909 158 11606.95 100.02 56797.52 88888.00 2018-06-07 01:05:51.409 158 11606.90 100.08 56797.40 88888.00 2018-06-07 01:05:51.909 158 11607.00 100.13 56797.17 88888.00 2018-06-07 01:05:52.409 158 11607.10 100.16 56797.00 88888.00 2018-06-07 01:05:52.909 158 11607.10 100.23 56796.88 88888.00 2018-06-07 01:05:53.409 158 11607.14 100.32 56796.72 88888.00 2018-06-07 01:05:53.909 158 11607.21 100.43 56796.57 88888.00 2018-06-07 01:05:54.409 158 11607.28 100.46 56796.50 88888.00 2018-06-07 01:05:54.909 158 11607.36 100.55 56796.36 88888.00 2018-06-07 01:05:55.409 158 11607.47 100.62 56796.17 88888.00 2018-06-07 01:05:55.909 158 11607.51 100.66 56795.97 88888.00 2018-06-07 01:05:56.410 158 11607.52 100.67 56795.79 88888.00 2018-06-07 01:05:56.910 158 11607.65 100.66 56795.71 88888.00 2018-06-07 01:05:57.410 158 11607.72 100.70 56795.59 88888.00 2018-06-07 01:05:57.910 158 11607.72 100.80 56795.37 88888.00 2018-06-07 01:05:58.410 158 11607.71 100.87 56795.23 88888.00 2018-06-07 01:05:58.910 158 11607.75 100.86 56795.05 88888.00 2018-06-07 01:05:59.410 158 11607.77 100.93 56794.91 88888.00 2018-06-07 01:05:59.910 158 11607.82 101.03 56794.69 88888.00 2018-06-07 01:06:00.410 158 11607.83 101.06 56794.47 88888.00 2018-06-07 01:06:00.910 158 11607.85 101.06 56794.38 88888.00 2018-06-07 01:06:01.410 158 11607.91 101.10 56794.25 88888.00 2018-06-07 01:06:01.910 158 11607.92 101.14 56794.05 88888.00 2018-06-07 01:06:02.410 158 11607.91 101.14 56793.93 88888.00 2018-06-07 01:06:02.910 158 11607.96 101.14 56793.74 88888.00 2018-06-07 01:06:03.410 158 11608.05 101.09 56793.59 88888.00 2018-06-07 01:06:03.910 158 11608.04 101.04 56793.38 88888.00 2018-06-07 01:06:04.410 158 11608.08 101.09 56793.22 88888.00 2018-06-07 01:06:04.910 158 11608.12 101.04 56793.05 88888.00 2018-06-07 01:06:05.410 158 11608.13 101.01 56792.85 88888.00 2018-06-07 01:06:05.910 158 11608.21 101.01 56792.72 88888.00 2018-06-07 01:06:06.410 158 11608.24 101.00 56792.47 88888.00 2018-06-07 01:06:06.910 158 11608.19 100.98 56792.23 88888.00 2018-06-07 01:06:07.410 158 11608.26 100.96 56792.09 88888.00 2018-06-07 01:06:07.910 158 11608.32 100.89 56791.89 88888.00 2018-06-07 01:06:08.410 158 11608.31 100.80 56791.68 88888.00 2018-06-07 01:06:08.910 158 11608.36 100.75 56791.39 88888.00 2018-06-07 01:06:09.410 158 11608.53 100.72 56791.24 88888.00 2018-06-07 01:06:09.910 158 11608.56 100.64 56791.00 88888.00 2018-06-07 01:06:10.410 158 11608.58 100.54 56790.74 88888.00 2018-06-07 01:06:10.910 158 11608.69 100.47 56790.54 88888.00 2018-06-07 01:06:11.410 158 11608.75 100.41 56790.33 88888.00 2018-06-07 01:06:11.910 158 11608.76 100.36 56790.09 88888.00 2018-06-07 01:06:12.410 158 11608.89 100.29 56789.84 88888.00 2018-06-07 01:06:12.910 158 11609.00 100.18 56789.59 88888.00 2018-06-07 01:06:13.410 158 11609.03 100.09 56789.40 88888.00 2018-06-07 01:06:13.910 158 11609.10 100.07 56789.19 88888.00 2018-06-07 01:06:14.410 158 11609.18 99.96 56788.91 88888.00 2018-06-07 01:06:14.910 158 11609.22 99.91 56788.69 88888.00 2018-06-07 01:06:15.410 158 11609.30 99.80 56788.44 88888.00 2018-06-07 01:06:15.910 158 11609.38 99.67 56788.20 88888.00 2018-06-07 01:06:16.410 158 11609.43 99.55 56787.92 88888.00 2018-06-07 01:06:16.910 158 11609.56 99.45 56787.66 88888.00 2018-06-07 01:06:17.410 158 11609.65 99.32 56787.39 88888.00 2018-06-07 01:06:17.910 158 11609.70 99.21 56787.11 88888.00 2018-06-07 01:06:18.410 158 11609.84 99.11 56786.86 88888.00 2018-06-07 01:06:18.910 158 11609.92 99.09 56786.57 88888.00 2018-06-07 01:06:19.410 158 11609.90 98.92 56786.26 88888.00 2018-06-07 01:06:19.910 158 11609.99 98.80 56785.97 88888.00 2018-06-07 01:06:20.410 158 11610.16 98.70 56785.70 88888.00 2018-06-07 01:06:20.910 158 11610.20 98.58 56785.41 88888.00 2018-06-07 01:06:21.410 158 11610.28 98.50 56785.02 88888.00 2018-06-07 01:06:21.910 158 11610.42 98.42 56784.72 88888.00 2018-06-07 01:06:23.410 158 11610.65 98.08 56783.86 88888.00 2018-06-07 01:06:23.910 158 11610.72 97.92 56783.50 88888.00 2018-06-07 01:06:24.410 158 11610.81 97.75 56783.16 88888.00 2018-06-07 01:06:24.910 158 11610.95 97.58 56782.83 88888.00 2018-06-07 01:06:25.410 158 11611.05 97.46 56782.45 88888.00 2018-06-07 01:06:25.910 158 11611.10 97.28 56782.13 88888.00 2018-06-07 01:06:26.410 158 11611.23 97.15 56781.75 88888.00 2018-06-07 01:06:26.910 158 11611.36 97.02 56781.48 88888.00 2018-06-07 01:06:27.410 158 11611.41 96.91 56781.14 88888.00 2018-06-07 01:06:27.910 158 11611.55 96.80 56780.86 88888.00 2018-06-07 01:06:28.410 158 11611.69 96.65 56780.53 88888.00 2018-06-07 01:06:28.910 158 11611.76 96.54 56780.25 88888.00 2018-06-07 01:06:29.410 158 11611.94 96.42 56779.95 88888.00 2018-06-07 01:06:29.910 158 11612.04 96.30 56779.57 88888.00 2018-06-07 01:06:30.410 158 11612.07 96.17 56779.22 88888.00 2018-06-07 01:06:30.910 158 11612.18 96.00 56778.83 88888.00 2018-06-07 01:06:31.410 158 11612.29 95.81 56778.51 88888.00 2018-06-07 01:06:31.910 158 11612.39 95.69 56778.14 88888.00 2018-06-07 01:06:32.410 158 11612.50 95.50 56777.81 88888.00 2018-06-07 01:06:32.910 158 11612.65 95.30 56777.48 88888.00 2018-06-07 01:06:33.410 158 11612.70 95.18 56777.14 88888.00 2018-06-07 01:06:33.910 158 11612.77 95.04 56776.78 88888.00 2018-06-07 01:06:34.410 158 11612.80 94.82 56776.43 88888.00 2018-06-07 01:06:34.910 158 11612.89 94.58 56776.01 88888.00 2018-06-07 01:06:35.410 158 11612.99 94.40 56775.69 88888.00 2018-06-07 01:06:35.910 158 11613.10 94.26 56775.34 88888.00 2018-06-07 01:06:36.410 158 11613.13 94.07 56774.99 88888.00 2018-06-07 01:06:36.910 158 11613.17 93.94 56774.74 88888.00 2018-06-07 01:06:37.410 158 11613.28 93.75 56774.41 88888.00 2018-06-07 01:06:37.910 158 11613.43 93.52 56774.09 88888.00 2018-06-07 01:06:38.410 158 11613.50 93.40 56773.70 88888.00 2018-06-07 01:06:38.910 158 11613.68 93.26 56773.34 88888.00 2018-06-07 01:06:39.410 158 11613.74 93.06 56773.09 88888.00 2018-06-07 01:06:39.910 158 11613.76 92.91 56772.77 88888.00 2018-06-07 01:06:40.410 158 11613.88 92.80 56772.45 88888.00 2018-06-07 01:06:40.910 158 11613.91 92.63 56772.17 88888.00 2018-06-07 01:06:41.410 158 11613.93 92.43 56771.81 88888.00 2018-06-07 01:06:41.910 158 11614.00 92.19 56771.48 88888.00 2018-06-07 01:06:42.410 158 11614.10 92.00 56771.20 88888.00 2018-06-07 01:06:42.910 158 11614.12 91.84 56770.85 88888.00 2018-06-07 01:06:43.410 158 11614.23 91.68 56770.53 88888.00 2018-06-07 01:06:43.910 158 11614.31 91.50 56770.19 88888.00 2018-06-07 01:06:44.410 158 11614.31 91.30 56769.87 88888.00 2018-06-07 01:06:44.910 158 11614.35 91.09 56769.62 88888.00 2018-06-07 01:06:45.410 158 11614.47 90.89 56769.36 88888.00 2018-06-07 01:06:45.910 158 11614.49 90.70 56769.06 88888.00 2018-06-07 01:06:46.410 158 11614.46 90.53 56768.80 88888.00 2018-06-07 01:06:46.910 158 11614.58 90.32 56768.53 88888.00 2018-06-07 01:06:47.410 158 11614.63 90.12 56768.27 88888.00 2018-06-07 01:06:47.910 158 11614.61 89.99 56768.05 88888.00 2018-06-07 01:06:48.410 158 11614.70 89.79 56767.73 88888.00 2018-06-07 01:06:48.910 158 11614.75 89.54 56767.45 88888.00 2018-06-07 01:06:49.410 158 11614.78 89.39 56767.25 88888.00 2018-06-07 01:06:49.910 158 11614.88 89.21 56767.03 88888.00 2018-06-07 01:06:50.910 158 11614.99 88.75 56766.58 88888.00 2018-06-07 01:06:51.410 158 11615.06 88.55 56766.40 88888.00 2018-06-07 01:06:51.910 158 11615.08 88.35 56766.21 88888.00 2018-06-07 01:06:52.410 158 11615.06 88.12 56765.99 88888.00 2018-06-07 01:06:52.910 158 11615.17 87.90 56765.80 88888.00 2018-06-07 01:06:53.410 158 11615.25 87.69 56765.63 88888.00 2018-06-07 01:06:53.910 158 11615.23 87.50 56765.45 88888.00 2018-06-07 01:06:54.410 158 11615.25 87.32 56765.25 88888.00 2018-06-07 01:06:54.910 158 11615.30 87.09 56765.05 88888.00 2018-06-07 01:06:55.410 158 11615.40 86.89 56764.91 88888.00 2018-06-07 01:06:55.910 158 11615.46 86.66 56764.75 88888.00 2018-06-07 01:06:56.410 158 11615.55 86.42 56764.56 88888.00 2018-06-07 01:06:56.910 158 11615.60 86.26 56764.36 88888.00 2018-06-07 01:06:57.410 158 11615.68 86.12 56764.14 88888.00 2018-06-07 01:06:57.910 158 11615.79 85.86 56763.96 88888.00 2018-06-07 01:06:58.410 158 11615.86 85.59 56763.78 88888.00 2018-06-07 01:06:58.910 158 11615.92 85.29 56763.60 88888.00 2018-06-07 01:06:59.410 158 11616.05 85.11 56763.46 88888.00 2018-06-07 01:06:59.910 158 11616.06 84.92 56763.28 88888.00 2018-06-07 01:07:00.410 158 11616.16 84.72 56763.21 88888.00 2018-06-07 01:07:00.910 158 11616.28 84.49 56763.14 88888.00 2018-06-07 01:07:01.410 158 11616.27 84.33 56763.05 88888.00 2018-06-07 01:07:01.910 158 11616.31 84.11 56762.87 88888.00 2018-06-07 01:07:02.410 158 11616.44 83.93 56762.77 88888.00 2018-06-07 01:07:02.910 158 11616.46 83.75 56762.67 88888.00 2018-06-07 01:07:03.410 158 11616.49 83.56 56762.62 88888.00 2018-06-07 01:07:04.410 158 11616.68 83.18 56762.46 88888.00 2018-06-07 01:07:04.910 158 11616.75 83.02 56762.42 88888.00 2018-06-07 01:07:05.410 158 11616.87 82.84 56762.41 88888.00 2018-06-07 01:07:05.910 158 11616.94 82.65 56762.29 88888.00 2018-06-07 01:07:06.410 158 11617.02 82.45 56762.17 88888.00 2018-06-07 01:07:06.910 158 11617.16 82.23 56762.16 88888.00 2018-06-07 01:07:07.410 158 11617.29 82.00 56762.15 88888.00 2018-06-07 01:07:07.910 158 11617.35 81.77 56762.01 88888.00 2018-06-07 01:07:08.410 158 11617.48 81.55 56761.93 88888.00 2018-06-07 01:07:08.910 158 11617.64 81.35 56761.95 88888.00 2018-06-07 01:07:09.410 158 11617.73 81.10 56761.90 88888.00 2018-06-07 01:07:09.910 158 11617.87 80.88 56761.86 88888.00 2018-06-07 01:07:10.410 158 11618.00 80.72 56761.73 88888.00 2018-06-07 01:07:10.910 158 11618.04 80.50 56761.67 88888.00 2018-06-07 01:07:11.410 158 11618.21 80.32 56761.58 88888.00 2018-06-07 01:07:11.910 158 11618.43 80.09 56761.50 88888.00 2018-06-07 01:07:12.410 158 11618.55 79.67 56761.42 88888.00 2018-06-07 01:07:12.910 158 11618.63 79.51 56761.40 88888.00 2018-06-07 01:07:13.410 158 11618.85 79.34 56761.34 88888.00 2018-06-07 01:07:14.410 158 11619.15 78.94 56761.38 88888.00 2018-06-07 01:07:14.910 158 11619.31 78.71 56761.33 88888.00 2018-06-07 01:07:15.410 158 11619.43 78.45 56761.34 88888.00 2018-06-07 01:07:15.910 158 11619.56 78.24 56761.40 88888.00 2018-06-07 01:07:16.410 158 11619.74 78.02 56761.40 88888.00 2018-06-07 01:07:16.910 158 11619.84 77.84 56761.44 88888.00 2018-06-07 01:07:17.410 158 11619.93 77.68 56761.44 88888.00 2018-06-07 01:07:17.910 158 11620.07 77.48 56761.38 88888.00 2018-06-07 01:07:18.410 158 11620.16 77.28 56761.42 88888.00 2018-06-07 01:07:18.910 158 11620.26 77.07 56761.48 88888.00 2018-06-07 01:07:19.410 158 11620.42 76.88 56761.57 88888.00 2018-06-07 01:07:19.910 158 11620.59 76.68 56761.63 88888.00 2018-06-07 01:07:20.410 158 11620.69 76.49 56761.69 88888.00 2018-06-07 01:07:20.910 158 11620.83 76.33 56761.76 88888.00 2018-06-07 01:07:21.410 158 11621.02 76.11 56761.79 88888.00 2018-06-07 01:07:21.910 158 11621.09 75.93 56761.91 88888.00 2018-06-07 01:07:22.410 158 11621.14 75.76 56762.03 88888.00 2018-06-07 01:07:22.910 158 11621.25 75.52 56762.11 88888.00 2018-06-07 01:07:23.410 158 11621.38 75.30 56762.24 88888.00 2018-06-07 01:07:23.910 158 11621.49 75.12 56762.41 88888.00 2018-06-07 01:07:24.410 158 11621.61 74.92 56762.48 88888.00 2018-06-07 01:07:24.910 158 11621.72 74.74 56762.59 88888.00 2018-06-07 01:07:25.410 158 11621.84 74.58 56762.76 88888.00 2018-06-07 01:07:25.910 158 11621.98 74.43 56762.86 88888.00 2018-06-07 01:07:26.410 158 11622.08 74.22 56762.98 88888.00 2018-06-07 01:07:26.910 158 11622.18 74.08 56763.15 88888.00 2018-06-07 01:07:27.410 158 11622.32 73.92 56763.33 88888.00 2018-06-07 01:07:27.910 158 11622.39 73.73 56763.47 88888.00 2018-06-07 01:07:28.410 158 11622.51 73.55 56763.64 88888.00 2018-06-07 01:07:28.910 158 11622.69 73.41 56763.82 88888.00 2018-06-07 01:07:29.410 158 11622.78 73.24 56764.01 88888.00 2018-06-07 01:07:29.910 158 11622.81 73.12 56764.20 88888.00 2018-06-07 01:07:30.410 158 11622.95 73.02 56764.37 88888.00 2018-06-07 01:07:30.910 158 11623.05 72.92 56764.56 88888.00 2018-06-07 01:07:31.410 158 11623.11 72.81 56764.66 88888.00 2018-06-07 01:07:31.910 158 11623.27 72.67 56764.92 88888.00 2018-06-07 01:07:32.410 158 11623.33 72.51 56765.13 88888.00 2018-06-07 01:07:32.910 158 11623.37 72.37 56765.32 88888.00 2018-06-07 01:07:33.410 158 11623.55 72.23 56765.58 88888.00 2018-06-07 01:07:33.910 158 11623.60 72.13 56765.82 88888.00 2018-06-07 01:07:34.410 158 11623.64 72.04 56766.03 88888.00 2018-06-07 01:07:34.910 158 11623.81 71.90 56766.27 88888.00 2018-06-07 01:07:35.410 158 11623.90 71.83 56766.46 88888.00 2018-06-07 01:07:35.910 158 11623.95 71.72 56766.66 88888.00 2018-06-07 01:07:36.410 158 11623.95 71.62 56766.92 88888.00 2018-06-07 01:07:36.910 158 11624.10 71.45 56767.15 88888.00 2018-06-07 01:07:37.410 158 11624.18 71.35 56767.37 88888.00 2018-06-07 01:07:37.910 158 11624.27 71.28 56767.63 88888.00 2018-06-07 01:07:38.410 158 11624.39 71.17 56767.83 88888.00 2018-06-07 01:07:38.910 158 11624.39 71.07 56768.12 88888.00 2018-06-07 01:07:39.410 158 11624.47 71.01 56768.43 88888.00 2018-06-07 01:07:39.910 158 11624.55 70.91 56768.71 88888.00 2018-06-07 01:07:40.410 158 11624.62 70.84 56768.96 88888.00 2018-06-07 01:07:40.910 158 11624.71 70.79 56769.20 88888.00 2018-06-07 01:07:41.410 158 11624.82 70.69 56769.47 88888.00 2018-06-07 01:07:41.910 158 11624.87 70.61 56769.70 88888.00 2018-06-07 01:07:42.410 158 11624.91 70.53 56769.91 88888.00 2018-06-07 01:07:42.910 158 11624.95 70.45 56770.20 88888.00 2018-06-07 01:07:43.410 158 11624.96 70.36 56770.40 88888.00 2018-06-07 01:07:43.910 158 11624.96 70.27 56770.63 88888.00 2018-06-07 01:07:44.410 158 11625.06 70.22 56770.89 88888.00 2018-06-07 01:07:44.910 158 11625.10 70.15 56771.19 88888.00 2018-06-07 01:07:46.410 158 11625.19 70.05 56772.13 88888.00 2018-06-07 01:07:46.910 158 11625.20 70.00 56772.42 88888.00 2018-06-07 01:07:47.410 158 11625.24 69.94 56772.71 88888.00 2018-06-07 01:07:47.910 158 11625.27 69.86 56772.96 88888.00 2018-06-07 01:07:48.410 158 11625.23 69.84 56773.23 88888.00 2018-06-07 01:07:48.910 158 11625.28 69.77 56773.54 88888.00 2018-06-07 01:07:49.410 158 11625.30 69.66 56773.83 88888.00 2018-06-07 01:07:49.910 158 11625.27 69.62 56774.15 88888.00 2018-06-07 01:07:50.410 158 11625.26 69.60 56774.51 88888.00 2018-06-07 01:07:50.910 158 11625.29 69.58 56774.79 88888.00 2018-06-07 01:07:51.410 158 11625.28 69.52 56775.05 88888.00 2018-06-07 01:07:51.910 158 11625.29 69.48 56775.37 88888.00 2018-06-07 01:07:52.410 158 11625.33 69.45 56775.66 88888.00 2018-06-07 01:07:52.910 158 11625.31 69.45 56775.98 88888.00 2018-06-07 01:07:53.410 158 11625.31 69.43 56776.27 88888.00 2018-06-07 01:07:53.910 158 11625.31 69.41 56776.63 88888.00 2018-06-07 01:07:54.410 158 11625.27 69.38 56776.94 88888.00 2018-06-07 01:07:54.910 158 11625.27 69.38 56777.25 88888.00 2018-06-07 01:07:55.410 158 11625.34 69.39 56777.53 88888.00 2018-06-07 01:07:55.910 158 11625.30 69.41 56777.82 88888.00 2018-06-07 01:07:56.411 158 11625.27 69.36 56778.09 88888.00 2018-06-07 01:07:56.911 158 11625.33 69.38 56778.43 88888.00 2018-06-07 01:07:57.411 158 11625.28 69.34 56778.73 88888.00 2018-06-07 01:07:57.911 158 11625.28 69.36 56779.00 88888.00 2018-06-07 01:07:58.411 158 11625.38 69.38 56779.37 88888.00 2018-06-07 01:07:58.911 158 11625.43 69.34 56779.73 88888.00 2018-06-07 01:07:59.411 158 11625.35 69.32 56780.05 88888.00 2018-06-07 01:07:59.911 158 11625.34 69.36 56780.31 88888.00 2018-06-07 01:08:00.411 158 11625.31 69.39 56780.66 88888.00 2018-06-07 01:08:00.911 158 11625.24 69.43 56780.96 88888.00 2018-06-07 01:08:01.411 158 11625.21 69.46 56781.24 88888.00 2018-06-07 01:08:01.911 158 11625.24 69.39 56781.50 88888.00 2018-06-07 01:08:02.411 158 11625.19 69.40 56781.73 88888.00 2018-06-07 01:08:02.911 158 11625.19 69.41 56782.02 88888.00 2018-06-07 01:08:03.411 158 11625.21 69.43 56782.34 88888.00 2018-06-07 01:08:03.911 158 11625.16 69.45 56782.73 88888.00 2018-06-07 01:08:04.411 158 11625.14 69.46 56783.04 88888.00 2018-06-07 01:08:04.911 158 11625.09 69.45 56783.33 88888.00 2018-06-07 01:08:05.411 158 11625.03 69.50 56783.60 88888.00 2018-06-07 01:08:05.911 158 11625.01 69.53 56783.93 88888.00 2018-06-07 01:08:06.411 158 11625.03 69.60 56784.32 88888.00 2018-06-07 01:08:06.911 158 11624.99 69.65 56784.62 88888.00 2018-06-07 01:08:07.411 158 11624.98 69.71 56784.90 88888.00 2018-06-07 01:08:07.911 158 11625.01 69.75 56785.13 88888.00 2018-06-07 01:08:08.411 158 11625.01 69.82 56785.51 88888.00 2018-06-07 01:08:08.911 158 11624.94 69.91 56785.85 88888.00 2018-06-07 01:08:09.411 158 11624.95 69.98 56786.21 88888.00 2018-06-07 01:08:09.911 158 11624.92 70.01 56786.44 88888.00 2018-06-07 01:08:10.411 158 11624.94 70.06 56786.77 88888.00 2018-06-07 01:08:10.911 158 11625.00 70.05 56787.01 88888.00 2018-06-07 01:08:11.411 158 11624.94 70.12 56787.30 88888.00 2018-06-07 01:08:11.911 158 11624.91 70.20 56787.66 88888.00 2018-06-07 01:08:12.411 158 11624.93 70.29 56787.84 88888.00 2018-06-07 01:08:12.911 158 11624.99 70.30 56788.14 88888.00 2018-06-07 01:08:13.411 158 11624.95 70.34 56788.27 88888.00 2018-06-07 01:08:13.911 158 11624.98 70.39 56788.57 88888.00 2018-06-07 01:08:14.411 158 11624.94 70.39 56788.75 88888.00 2018-06-07 01:08:14.911 158 11624.93 70.43 56789.20 88888.00 2018-06-07 01:08:15.411 158 11624.85 70.52 56789.38 88888.00 2018-06-07 01:08:15.911 158 11624.93 70.60 56789.64 88888.00 2018-06-07 01:08:16.411 158 11624.92 70.73 56790.15 88888.00 2018-06-07 01:08:16.911 158 11624.86 70.83 56790.32 88888.00 2018-06-07 01:08:17.411 158 11624.85 70.86 56790.43 88888.00 2018-06-07 01:08:17.911 158 11624.82 70.89 56790.68 88888.00 2018-06-07 01:08:18.411 158 11624.85 70.97 56791.19 88888.00 2018-06-07 01:08:18.911 158 11624.87 71.08 56791.49 88888.00 2018-06-07 01:08:19.411 158 11624.82 71.17 56791.78 88888.00 2018-06-07 01:08:19.911 158 11624.75 71.28 56792.05 88888.00 2018-06-07 01:08:20.411 158 11624.78 71.36 56792.32 88888.00 2018-06-07 01:08:20.911 158 11624.78 71.43 56792.63 88888.00 2018-06-07 01:08:21.411 158 11624.78 71.43 56792.96 88888.00 2018-06-07 01:08:21.911 158 11624.84 71.49 56793.09 88888.00 2018-06-07 01:08:22.411 158 11624.79 71.61 56793.36 88888.00 2018-06-07 01:08:22.911 158 11624.71 71.75 56793.47 88888.00 2018-06-07 01:08:23.411 158 11624.69 71.82 56793.64 88888.00 2018-06-07 01:08:23.911 158 11624.60 71.86 56793.92 88888.00 2018-06-07 01:08:24.411 158 11624.51 71.98 56794.37 88888.00 2018-06-07 01:08:24.911 158 11624.59 72.08 56794.60 88888.00 2018-06-07 01:08:25.411 158 11624.51 72.19 56794.76 88888.00 2018-06-07 01:08:25.911 158 11624.41 72.36 56794.86 88888.00 2018-06-07 01:08:26.411 158 11624.41 72.49 56795.26 88888.00 2018-06-07 01:08:26.911 158 11624.40 72.60 56795.49 88888.00 2018-06-07 01:08:27.411 158 11624.23 72.65 56795.50 88888.00 2018-06-07 01:08:27.911 158 11624.25 72.73 56795.92 88888.00 2018-06-07 01:08:28.411 158 11624.22 72.83 56796.20 88888.00 2018-06-07 01:08:28.911 158 11624.09 72.93 56796.37 88888.00 2018-06-07 01:08:29.411 158 11624.04 73.04 56796.45 88888.00 2018-06-07 01:08:29.911 158 11623.97 73.07 56796.68 88888.00 2018-06-07 01:08:30.411 158 11623.96 73.17 56797.03 88888.00 2018-06-07 01:08:30.911 158 11623.91 73.28 56797.19 88888.00 2018-06-07 01:08:31.411 158 11623.88 73.36 56797.32 88888.00 2018-06-07 01:08:31.911 158 11623.74 73.47 56797.33 88888.00 2018-06-07 01:08:32.411 158 11623.76 73.60 56797.55 88888.00 2018-06-07 01:08:32.911 158 11623.71 73.75 56797.83 88888.00 2018-06-07 01:08:33.411 158 11623.59 73.85 56798.06 88888.00 2018-06-07 01:08:33.911 158 11623.53 74.00 56798.41 88888.00 2018-06-07 01:08:34.411 158 11623.48 74.04 56798.57 88888.00 2018-06-07 01:08:34.911 158 11623.37 74.09 56798.70 88888.00 2018-06-07 01:08:35.411 158 11623.25 74.22 56798.87 88888.00 2018-06-07 01:08:35.911 158 11623.21 74.31 56799.07 88888.00 2018-06-07 01:08:36.411 158 11623.14 74.41 56799.26 88888.00 2018-06-07 01:08:36.911 158 11623.05 74.48 56799.46 88888.00 2018-06-07 01:08:37.411 158 11623.02 74.56 56799.59 88888.00 2018-06-07 01:08:37.911 158 11622.91 74.64 56799.73 88888.00 2018-06-07 01:08:38.411 158 11622.86 74.71 56799.95 88888.00 2018-06-07 01:08:38.911 158 11622.83 74.76 56800.09 88888.00 2018-06-07 01:08:39.411 158 11622.73 74.83 56800.20 88888.00 2018-06-07 01:08:39.911 158 11622.62 74.92 56800.35 88888.00 2018-06-07 01:08:40.411 158 11622.50 75.03 56800.43 88888.00 2018-06-07 01:08:40.911 158 11622.41 75.11 56800.43 88888.00 2018-06-07 01:08:41.411 158 11622.29 75.18 56800.55 88888.00 2018-06-07 01:08:41.911 158 11622.24 75.31 56800.72 88888.00 2018-06-07 01:08:42.411 158 11622.13 75.42 56800.78 88888.00 2018-06-07 01:08:42.911 158 11622.01 75.52 56800.91 88888.00 2018-06-07 01:08:43.411 158 11621.90 75.64 56801.05 88888.00 2018-06-07 01:08:43.911 158 11621.84 75.72 56801.26 88888.00 2018-06-07 01:08:44.411 158 11621.70 75.85 56801.53 88888.00 2018-06-07 01:08:44.911 158 11621.63 75.93 56801.76 88888.00 2018-06-07 01:08:45.411 158 11621.48 76.01 56801.95 88888.00 2018-06-07 01:08:45.911 158 11621.35 76.08 56802.04 88888.00 2018-06-07 01:08:46.411 158 11621.26 76.18 56802.07 88888.00 2018-06-07 01:08:47.411 158 11621.00 76.39 56802.15 88888.00 2018-06-07 01:08:47.911 158 11620.92 76.48 56802.28 88888.00 2018-06-07 01:08:48.411 158 11620.83 76.61 56802.46 88888.00 2018-06-07 01:08:48.911 158 11620.66 76.73 56802.66 88888.00 2018-06-07 01:08:49.411 158 11620.49 76.82 56802.90 88888.00 2018-06-07 01:08:49.911 158 11620.38 76.93 56803.06 88888.00 2018-06-07 01:08:50.411 158 11620.31 76.96 56803.18 88888.00 2018-06-07 01:08:50.911 158 11620.10 77.01 56803.25 88888.00 2018-06-07 01:08:51.411 158 11619.98 77.08 56803.26 88888.00 2018-06-07 01:08:51.911 158 11619.84 77.13 56803.29 88888.00 2018-06-07 01:08:52.411 158 11619.75 77.25 56803.36 88888.00 2018-06-07 01:08:52.911 158 11619.70 77.28 56803.48 88888.00 2018-06-07 01:08:53.411 158 11619.61 77.34 56803.51 88888.00 2018-06-07 01:08:53.911 158 11619.43 77.42 56803.67 88888.00 2018-06-07 01:08:54.411 158 11619.27 77.47 56803.81 88888.00 2018-06-07 01:08:54.911 158 11619.12 77.51 56804.02 88888.00 2018-06-07 01:08:55.411 158 11618.99 77.54 56804.19 88888.00 2018-06-07 01:08:55.911 158 11618.90 77.64 56804.31 88888.00 2018-06-07 01:08:56.411 158 11618.78 77.70 56804.34 88888.00 2018-06-07 01:08:56.911 158 11618.63 77.71 56804.36 88888.00 2018-06-07 01:08:57.411 158 11618.56 77.78 56804.40 88888.00 2018-06-07 01:08:57.911 158 11618.41 77.87 56804.51 88888.00 2018-06-07 01:08:58.411 158 11618.31 77.94 56804.52 88888.00 2018-06-07 01:08:58.911 158 11618.21 78.00 56804.54 88888.00 2018-06-07 01:08:59.411 158 11618.17 78.02 56804.65 88888.00 2018-06-07 01:08:59.911 158 11618.01 78.08 56804.66 88888.00 2018-06-07 01:09:00.411 158 11617.87 78.14 56804.72 88888.00 2018-06-07 01:09:00.911 158 11617.83 78.16 56804.78 88888.00 2018-06-07 01:09:01.411 158 11617.65 78.19 56804.80 88888.00 2018-06-07 01:09:01.911 158 11617.49 78.16 56804.96 88888.00 2018-06-07 01:09:02.411 158 11617.45 78.15 56805.02 88888.00 2018-06-07 01:09:02.911 158 11617.36 78.18 56805.06 88888.00 2018-06-07 01:09:03.411 158 11617.23 78.26 56805.17 88888.00 2018-06-07 01:09:03.911 158 11617.15 78.29 56805.23 88888.00 2018-06-07 01:09:04.411 158 11617.08 78.29 56805.29 88888.00 2018-06-07 01:09:04.911 158 11616.95 78.35 56805.41 88888.00 2018-06-07 01:09:05.411 158 11616.86 78.39 56805.45 88888.00 2018-06-07 01:09:05.911 158 11616.74 78.38 56805.56 88888.00 2018-06-07 01:09:06.411 158 11616.62 78.43 56805.70 88888.00 2018-06-07 01:09:06.911 158 11616.51 78.46 56805.75 88888.00 2018-06-07 01:09:07.411 158 11616.39 78.44 56805.83 88888.00 2018-06-07 01:09:07.911 158 11616.28 78.45 56805.92 88888.00 2018-06-07 01:09:08.411 158 11616.21 78.49 56806.00 88888.00 2018-06-07 01:09:08.911 158 11616.13 78.50 56806.07 88888.00 2018-06-07 01:09:09.411 158 11615.98 78.50 56806.22 88888.00 2018-06-07 01:09:09.911 158 11615.86 78.56 56806.22 88888.00 2018-06-07 01:09:10.411 158 11615.86 78.59 56806.27 88888.00 2018-06-07 01:09:10.911 158 11615.81 78.60 56806.24 88888.00 2018-06-07 01:09:11.411 158 11615.78 78.65 56806.15 88888.00 2018-06-07 01:09:11.911 158 11615.77 78.72 56806.14 88888.00 2018-06-07 01:09:12.411 158 11615.63 78.73 56806.08 88888.00 2018-06-07 01:09:12.911 158 11615.55 78.73 56806.18 88888.00 2018-06-07 01:09:13.411 158 11615.47 78.77 56806.27 88888.00 2018-06-07 01:09:13.911 158 11615.41 78.80 56806.39 88888.00 2018-06-07 01:09:14.411 158 11615.36 78.87 56806.57 88888.00 2018-06-07 01:09:14.911 158 11615.27 78.90 56806.64 88888.00 2018-06-07 01:09:15.411 158 11615.16 78.90 56806.76 88888.00 2018-06-07 01:09:15.911 158 11615.08 78.93 56806.73 88888.00 2018-06-07 01:09:16.411 158 11615.05 78.97 56806.69 88888.00 2018-06-07 01:09:16.911 158 11614.98 78.98 56806.62 88888.00 2018-06-07 01:09:17.411 158 11614.93 78.99 56806.63 88888.00 2018-06-07 01:09:17.911 158 11614.88 79.02 56806.80 88888.00 2018-06-07 01:09:18.411 158 11614.77 79.02 56806.80 88888.00 2018-06-07 01:09:18.911 158 11614.61 79.03 56807.01 88888.00 2018-06-07 01:09:19.411 158 11614.61 79.05 56807.12 88888.00 2018-06-07 01:09:19.911 158 11614.54 79.03 56807.16 88888.00 2018-06-07 01:09:20.411 158 11614.44 79.11 56807.15 88888.00 2018-06-07 01:09:20.911 158 11614.47 79.07 56807.10 88888.00 2018-06-07 01:09:21.411 158 11614.39 79.06 56807.09 88888.00 2018-06-07 01:09:21.911 158 11614.24 79.14 56807.09 88888.00 2018-06-07 01:09:22.411 158 11614.21 79.19 56807.30 88888.00 2018-06-07 01:09:22.911 158 11614.21 79.20 56807.37 88888.00 2018-06-07 01:09:23.411 158 11614.16 79.19 56807.50 88888.00 2018-06-07 01:09:23.911 158 11614.14 79.23 56807.39 88888.00 2018-06-07 01:09:24.411 158 11614.08 79.25 56807.41 88888.00 2018-06-07 01:09:24.911 158 11613.95 79.25 56807.33 88888.00 2018-06-07 01:09:25.411 158 11613.93 79.26 56807.44 88888.00 2018-06-07 01:09:25.911 158 11613.89 79.28 56807.60 88888.00 2018-06-07 01:09:26.411 158 11613.85 79.30 56807.86 88888.00 2018-06-07 01:09:26.911 158 11613.77 79.34 56807.97 88888.00 2018-06-07 01:09:27.411 158 11613.76 79.38 56807.88 88888.00 2018-06-07 01:09:27.911 158 11613.66 79.43 56807.94 88888.00 2018-06-07 01:09:28.911 158 11613.63 79.59 56808.01 88888.00 2018-06-07 01:09:29.411 158 11613.53 79.60 56808.02 88888.00 2018-06-07 01:09:29.911 158 11613.45 79.66 56808.14 88888.00 2018-06-07 01:09:30.411 158 11613.39 79.64 56808.24 88888.00 2018-06-07 01:09:30.911 158 11613.33 79.66 56808.42 88888.00 2018-06-07 01:09:31.411 158 11613.27 79.75 56808.52 88888.00 2018-06-07 01:09:31.911 158 11613.24 79.81 56808.46 88888.00 2018-06-07 01:09:32.411 158 11613.12 79.80 56808.39 88888.00 2018-06-07 01:09:32.911 158 11613.03 79.85 56808.44 88888.00 2018-06-07 01:09:33.411 158 11613.01 79.88 56808.62 88888.00 2018-06-07 01:09:33.911 158 11612.87 79.93 56808.70 88888.00 2018-06-07 01:09:34.411 158 11612.82 79.96 56808.94 88888.00 2018-06-07 01:09:34.911 158 11612.82 80.05 56809.08 88888.00 2018-06-07 01:09:35.411 158 11612.73 80.08 56809.19 88888.00 2018-06-07 01:09:35.911 158 11612.62 80.16 56809.29 88888.00 2018-06-07 01:09:36.411 158 11612.58 80.26 56809.30 88888.00 2018-06-07 01:09:36.911 158 11612.49 80.33 56809.36 88888.00 2018-06-07 01:09:37.411 158 11612.42 80.38 56809.34 88888.00 2018-06-07 01:09:37.911 158 11612.39 80.47 56809.40 88888.00 2018-06-07 01:09:38.411 158 11612.25 80.52 56809.54 88888.00 2018-06-07 01:09:38.911 158 11612.15 80.59 56809.74 88888.00 2018-06-07 01:09:39.411 158 11612.09 80.72 56809.96 88888.00 2018-06-07 01:09:39.911 158 11612.07 80.73 56810.09 88888.00 2018-06-07 01:09:40.411 158 11611.94 80.79 56810.25 88888.00 2018-06-07 01:09:40.911 158 11611.89 80.87 56810.35 88888.00 2018-06-07 01:09:41.411 158 11611.85 80.90 56810.47 88888.00 2018-06-07 01:09:41.911 158 11611.78 81.03 56810.67 88888.00 2018-06-07 01:09:42.411 158 11611.71 81.11 56810.80 88888.00 2018-06-07 01:09:42.911 158 11611.65 81.16 56810.88 88888.00 2018-06-07 01:09:43.411 158 11611.52 81.22 56811.00 88888.00 2018-06-07 01:09:43.911 158 11611.46 81.29 56811.07 88888.00 2018-06-07 01:09:44.411 158 11611.39 81.32 56811.15 88888.00 2018-06-07 01:09:44.911 158 11611.29 81.38 56811.28 88888.00 2018-06-07 01:09:45.411 158 11611.23 81.51 56811.45 88888.00 2018-06-07 01:09:45.911 158 11611.23 81.64 56811.58 88888.00 2018-06-07 01:09:46.911 158 11610.98 81.78 56811.71 88888.00 2018-06-07 01:09:47.411 158 11610.98 81.86 56811.78 88888.00 2018-06-07 01:09:47.911 158 11610.89 81.89 56811.93 88888.00 2018-06-07 01:09:48.411 158 11610.76 81.90 56812.03 88888.00 2018-06-07 01:09:48.911 158 11610.71 81.93 56812.10 88888.00 2018-06-07 01:09:49.411 158 11610.61 81.99 56812.10 88888.00 2018-06-07 01:09:49.911 158 11610.53 82.05 56812.17 88888.00 2018-06-07 01:09:50.411 158 11610.46 82.15 56812.34 88888.00 2018-06-07 01:09:50.911 158 11610.42 82.19 56812.44 88888.00 2018-06-07 01:09:51.411 158 11610.30 82.24 56812.56 88888.00 2018-06-07 01:09:51.911 158 11610.23 82.25 56812.62 88888.00 2018-06-07 01:09:52.411 158 11610.09 82.31 56812.68 88888.00 2018-06-07 01:09:52.911 158 11610.06 82.38 56812.75 88888.00 2018-06-07 01:09:53.411 158 11609.95 82.45 56812.81 88888.00 2018-06-07 01:09:53.911 158 11609.95 82.43 56812.85 88888.00 2018-06-07 01:09:54.411 158 11609.90 82.47 56812.87 88888.00 2018-06-07 01:09:54.911 158 11609.79 82.57 56813.08 88888.00 2018-06-07 01:09:55.411 158 11609.73 82.64 56813.15 88888.00 2018-06-07 01:09:55.911 158 11609.64 82.70 56813.18 88888.00 2018-06-07 01:09:56.911 158 11609.54 82.79 56813.30 88888.00 2018-06-07 01:09:57.411 158 11609.38 82.86 56813.28 88888.00 2018-06-07 01:09:57.911 158 11609.29 82.93 56813.44 88888.00 2018-06-07 01:09:58.411 158 11609.23 83.02 56813.52 88888.00 2018-06-07 01:09:58.911 158 11609.09 83.11 56813.60 88888.00 2018-06-07 01:09:59.411 158 11609.04 83.17 56813.66 88888.00 2018-06-07 01:09:59.911 158 11608.98 83.21 56813.76 88888.00 2018-06-07 01:10:00.411 158 11608.83 83.25 56813.83 88888.00 2018-06-07 01:10:00.911 158 11608.73 83.31 56813.91 88888.00 2018-06-07 01:10:01.411 158 11608.72 83.38 56814.03 88888.00 2018-06-07 01:10:01.912 158 11608.58 83.38 56814.11 88888.00 2018-06-07 01:10:02.412 158 11608.46 83.42 56814.16 88888.00 2018-06-07 01:10:02.912 158 11608.45 83.48 56814.24 88888.00 2018-06-07 01:10:03.412 158 11608.29 83.48 56814.31 88888.00 2018-06-07 01:10:03.912 158 11608.20 83.54 56814.46 88888.00 2018-06-07 01:10:04.412 158 11608.11 83.61 56814.58 88888.00 2018-06-07 01:10:04.912 158 11607.99 83.65 56814.59 88888.00 2018-06-07 01:10:05.412 158 11607.91 83.76 56814.69 88888.00 2018-06-07 01:10:05.912 158 11607.86 83.80 56814.88 88888.00 2018-06-07 01:10:06.412 158 11607.77 83.80 56814.98 88888.00 2018-06-07 01:10:06.912 158 11607.69 83.87 56815.01 88888.00 2018-06-07 01:10:07.412 158 11607.61 83.88 56815.14 88888.00 2018-06-07 01:10:07.912 158 11607.49 83.95 56815.20 88888.00 2018-06-07 01:10:08.412 158 11607.29 84.03 56815.35 88888.00 2018-06-07 01:10:08.912 158 11607.22 84.11 56815.45 88888.00 2018-06-07 01:10:09.412 158 11607.13 84.17 56815.57 88888.00 2018-06-07 01:10:10.412 158 11606.88 84.29 56815.65 88888.00 2018-06-07 01:10:10.912 158 11606.82 84.33 56815.83 88888.00 2018-06-07 01:10:11.412 158 11606.67 84.40 56815.90 88888.00 2018-06-07 01:10:11.912 158 11606.57 84.44 56816.02 88888.00 2018-06-07 01:10:12.412 158 11606.41 84.49 56816.17 88888.00 2018-06-07 01:10:12.912 158 11606.30 84.60 56816.27 88888.00 2018-06-07 01:10:13.412 158 11606.25 84.64 56816.47 88888.00 2018-06-07 01:10:13.912 158 11606.19 84.70 56816.53 88888.00 2018-06-07 01:10:14.412 158 11605.96 84.76 56816.62 88888.00 2018-06-07 01:10:14.912 158 11605.84 84.77 56816.78 88888.00 2018-06-07 01:10:15.412 158 11605.78 84.82 56816.94 88888.00 2018-06-07 01:10:15.912 158 11605.61 84.89 56817.06 88888.00 2018-06-07 01:10:16.412 158 11605.46 84.94 56817.18 88888.00 2018-06-07 01:10:16.912 158 11605.39 84.92 56817.32 88888.00 2018-06-07 01:10:17.412 158 11605.26 84.98 56817.44 88888.00 2018-06-07 01:10:17.912 158 11605.11 85.02 56817.47 88888.00 2018-06-07 01:10:18.412 158 11605.04 85.02 56817.60 88888.00 2018-06-07 01:10:18.912 158 11604.92 85.11 56817.70 88888.00 2018-06-07 01:10:19.412 158 11604.78 85.19 56817.86 88888.00 2018-06-07 01:10:19.912 158 11604.73 85.16 56817.98 88888.00 2018-06-07 01:10:20.412 158 11604.55 85.15 56818.07 88888.00 2018-06-07 01:10:20.912 158 11604.42 85.18 56818.18 88888.00 2018-06-07 01:10:21.412 158 11604.35 85.28 56818.33 88888.00 2018-06-07 01:10:21.912 158 11604.21 85.29 56818.45 88888.00 2018-06-07 01:10:22.412 158 11604.05 85.29 56818.56 88888.00 2018-06-07 01:10:22.912 158 11603.96 85.30 56818.71 88888.00 2018-06-07 01:10:23.412 158 11603.83 85.30 56818.78 88888.00 2018-06-07 01:10:23.912 158 11603.69 85.30 56818.85 88888.00 2018-06-07 01:10:24.412 158 11603.55 85.38 56819.03 88888.00 2018-06-07 01:10:24.912 158 11603.45 85.45 56819.10 88888.00 2018-06-07 01:10:25.412 158 11603.32 85.44 56819.27 88888.00 2018-06-07 01:10:25.912 158 11603.25 85.46 56819.46 88888.00 2018-06-07 01:10:26.412 158 11603.17 85.51 56819.53 88888.00 2018-06-07 01:10:26.912 158 11602.97 85.55 56819.61 88888.00 2018-06-07 01:10:27.412 158 11602.89 85.65 56819.69 88888.00 2018-06-07 01:10:27.912 158 11602.75 85.69 56819.81 88888.00 2018-06-07 01:10:28.412 158 11602.63 85.63 56819.99 88888.00 2018-06-07 01:10:28.912 158 11602.52 85.70 56820.14 88888.00 2018-06-07 01:10:29.412 158 11602.37 85.76 56820.19 88888.00 2018-06-07 01:10:29.912 158 11602.26 85.83 56820.31 88888.00 2018-06-07 01:10:30.412 158 11602.13 85.90 56820.32 88888.00 2018-06-07 01:10:30.912 158 11602.03 85.96 56820.36 88888.00 2018-06-07 01:10:31.412 158 11601.96 85.98 56820.49 88888.00 2018-06-07 01:10:31.912 158 11601.74 86.00 56820.63 88888.00 2018-06-07 01:10:32.412 158 11601.63 86.03 56820.57 88888.00 2018-06-07 01:10:32.912 158 11601.56 86.08 56820.53 88888.00 2018-06-07 01:10:33.412 158 11601.39 86.14 56820.50 88888.00 2018-06-07 01:10:33.912 158 11601.24 86.27 56820.66 88888.00 2018-06-07 01:10:34.412 158 11601.15 86.30 56820.75 88888.00 2018-06-07 01:10:34.912 158 11601.03 86.35 56820.87 88888.00 2018-06-07 01:10:35.412 158 11600.97 86.42 56821.02 88888.00 2018-06-07 01:10:35.912 158 11600.84 86.45 56821.07 88888.00 2018-06-07 01:10:36.412 158 11600.68 86.52 56821.16 88888.00 2018-06-07 01:10:36.912 158 11600.62 86.61 56821.06 88888.00 2018-06-07 01:10:37.412 158 11600.59 86.65 56821.03 88888.00 2018-06-07 01:10:37.912 158 11600.38 86.68 56820.94 88888.00 2018-06-07 01:10:38.412 158 11600.35 86.73 56821.14 88888.00 2018-06-07 01:10:38.912 158 11600.19 86.79 56821.23 88888.00 2018-06-07 01:10:39.412 158 11600.06 86.87 56821.29 88888.00 2018-06-07 01:10:39.912 158 11599.91 86.94 56821.02 88888.00 2018-06-07 01:10:40.412 158 11599.86 86.98 56821.10 88888.00 2018-06-07 01:10:40.912 158 11599.70 87.03 56821.16 88888.00 2018-06-07 01:10:41.412 158 11599.59 87.10 56821.35 88888.00 2018-06-07 01:10:41.912 158 11599.50 87.17 56821.30 88888.00 2018-06-07 01:10:42.412 158 11599.36 87.21 56821.22 88888.00 2018-06-07 01:10:42.912 158 11599.22 87.28 56821.51 88888.00 2018-06-07 01:10:43.412 158 11599.07 87.37 56821.43 88888.00 2018-06-07 01:10:43.912 158 11598.99 87.41 56821.42 88888.00 2018-06-07 01:10:44.412 158 11598.90 87.46 56821.53 88888.00 2018-06-07 01:10:44.912 158 11598.82 87.51 56821.56 88888.00 2018-06-07 01:10:45.412 158 11598.69 87.53 56821.61 88888.00 2018-06-07 01:10:45.912 158 11598.60 87.61 56821.48 88888.00 2018-06-07 01:10:46.412 158 11598.52 87.67 56821.60 88888.00 2018-06-07 01:10:46.912 158 11598.45 87.69 56821.61 88888.00 2018-06-07 01:10:47.412 158 11598.30 87.77 56821.56 88888.00 2018-06-07 01:10:47.912 158 11598.20 87.84 56821.58 88888.00 2018-06-07 01:10:48.412 158 11598.06 87.88 56821.59 88888.00 2018-06-07 01:10:48.912 158 11598.02 87.84 56821.74 88888.00 2018-06-07 01:10:49.412 158 11597.95 87.85 56821.53 88888.00 2018-06-07 01:10:49.912 158 11597.83 87.96 56821.53 88888.00 2018-06-07 01:10:50.412 158 11597.74 88.05 56821.68 88888.00 2018-06-07 01:10:50.912 158 11597.65 88.09 56821.74 88888.00 2018-06-07 01:10:51.412 158 11597.56 88.15 56821.67 88888.00 2018-06-07 01:10:51.912 158 11597.38 88.12 56821.49 88888.00 2018-06-07 01:10:52.412 158 11597.26 88.18 56821.58 88888.00 2018-06-07 01:10:52.912 158 11597.17 88.24 56821.64 88888.00 2018-06-07 01:10:53.412 158 11597.09 88.28 56821.78 88888.00 2018-06-07 01:10:53.912 158 11597.02 88.31 56821.69 88888.00 2018-06-07 01:10:54.412 158 11596.99 88.35 56821.55 88888.00 2018-06-07 01:10:54.912 158 11596.81 88.43 56821.37 88888.00 2018-06-07 01:10:55.412 158 11596.72 88.46 56821.29 88888.00 2018-06-07 01:10:55.912 158 11596.64 88.55 56821.36 88888.00 2018-06-07 01:10:56.412 158 11596.52 88.56 56821.28 88888.00 2018-06-07 01:10:56.912 158 11596.44 88.65 56821.32 88888.00 2018-06-07 01:10:57.412 158 11596.37 88.64 56821.35 88888.00 2018-06-07 01:10:57.912 158 11596.26 88.70 56821.27 88888.00 2018-06-07 01:10:58.412 158 11596.12 88.77 56821.21 88888.00 2018-06-07 01:10:58.912 158 11596.09 88.80 56821.14 88888.00 2018-06-07 01:10:59.412 158 11596.01 88.83 56821.13 88888.00 2018-06-07 01:10:59.912 158 11595.91 88.89 56821.10 88888.00 2018-06-07 01:11:00.412 158 11595.94 88.89 56821.09 88888.00 2018-06-07 01:11:00.912 158 11595.84 88.89 56821.08 88888.00 2018-06-07 01:11:01.412 158 11595.75 88.98 56821.20 88888.00 2018-06-07 01:11:01.912 158 11595.70 89.03 56821.19 88888.00 2018-06-07 01:11:02.412 158 11595.62 89.04 56821.20 88888.00 2018-06-07 01:11:02.912 158 11595.45 89.10 56821.21 88888.00 2018-06-07 01:11:03.412 158 11595.29 89.14 56820.98 88888.00 2018-06-07 01:11:03.912 158 11595.22 89.19 56820.79 88888.00 2018-06-07 01:11:04.412 158 11595.21 89.21 56820.75 88888.00 2018-06-07 01:11:04.912 158 11595.25 89.21 56820.76 88888.00 2018-06-07 01:11:05.412 158 11595.15 89.26 56820.78 88888.00 2018-06-07 01:11:05.912 158 11595.01 89.25 56820.52 88888.00 2018-06-07 01:11:06.412 158 11594.94 89.31 56820.44 88888.00 2018-06-07 01:11:06.912 158 11594.97 89.38 56820.44 88888.00 2018-06-07 01:11:07.412 158 11594.82 89.40 56820.39 88888.00 2018-06-07 01:11:07.912 158 11594.69 89.41 56820.19 88888.00 2018-06-07 01:11:08.412 158 11594.70 89.40 56820.18 88888.00 2018-06-07 01:11:08.912 158 11594.58 89.45 56820.12 88888.00 2018-06-07 01:11:09.912 158 11594.46 89.58 56819.97 88888.00 2018-06-07 01:11:10.412 158 11594.37 89.60 56819.72 88888.00 2018-06-07 01:11:10.912 158 11594.30 89.64 56819.81 88888.00 2018-06-07 01:11:11.412 158 11594.22 89.62 56819.68 88888.00 2018-06-07 01:11:11.912 158 11594.23 89.66 56819.55 88888.00 2018-06-07 01:11:12.412 158 11594.17 89.72 56819.37 88888.00 2018-06-07 01:11:12.912 158 11594.17 89.68 56819.34 88888.00 2018-06-07 01:11:13.412 158 11594.03 89.64 56819.24 88888.00 2018-06-07 01:11:13.912 158 11594.01 89.71 56819.28 88888.00 2018-06-07 01:11:14.412 158 11593.94 89.77 56819.16 88888.00 2018-06-07 01:11:14.912 158 11593.83 89.79 56819.10 88888.00 2018-06-07 01:11:15.412 158 11593.74 89.81 56819.03 88888.00 2018-06-07 01:11:15.912 158 11593.69 89.88 56818.86 88888.00 2018-06-07 01:11:16.412 158 11593.65 89.95 56818.83 88888.00 2018-06-07 01:11:16.912 158 11593.50 89.95 56818.80 88888.00 2018-06-07 01:11:17.412 158 11593.46 90.00 56818.71 88888.00 2018-06-07 01:11:17.912 158 11593.39 90.01 56818.59 88888.00 2018-06-07 01:11:18.412 158 11593.33 90.06 56818.50 88888.00 2018-06-07 01:11:18.912 158 11593.25 90.09 56818.41 88888.00 2018-06-07 01:11:19.412 158 11593.25 90.11 56818.22 88888.00 2018-06-07 01:11:19.912 158 11593.12 90.09 56818.08 88888.00 2018-06-07 01:11:20.412 158 11593.09 90.12 56817.96 88888.00 2018-06-07 01:11:20.912 158 11593.04 90.15 56817.92 88888.00 2018-06-07 01:11:21.412 158 11592.95 90.22 56817.86 88888.00 2018-06-07 01:11:21.912 158 11592.91 90.27 56817.75 88888.00 2018-06-07 01:11:22.412 158 11592.92 90.28 56817.66 88888.00 2018-06-07 01:11:23.412 158 11592.72 90.35 56817.42 88888.00 2018-06-07 01:11:23.912 158 11592.76 90.34 56817.38 88888.00 2018-06-07 01:11:24.412 158 11592.70 90.32 56817.18 88888.00 2018-06-07 01:11:24.912 158 11592.62 90.35 56817.05 88888.00 2018-06-07 01:11:25.412 158 11592.68 90.36 56817.06 88888.00 2018-06-07 01:11:25.912 158 11592.58 90.40 56816.81 88888.00 2018-06-07 01:11:26.412 158 11592.50 90.41 56816.72 88888.00 2018-06-07 01:11:26.912 158 11592.50 90.39 56816.72 88888.00 2018-06-07 01:11:27.412 158 11592.40 90.42 56816.57 88888.00 2018-06-07 01:11:27.912 158 11592.27 90.46 56816.42 88888.00 2018-06-07 01:11:28.412 158 11592.32 90.47 56816.26 88888.00 2018-06-07 01:11:28.912 158 11592.26 90.48 56816.16 88888.00 2018-06-07 01:11:29.412 158 11592.19 90.53 56816.06 88888.00 2018-06-07 01:11:29.912 158 11592.18 90.52 56815.97 88888.00 2018-06-07 01:11:30.412 158 11592.09 90.50 56815.84 88888.00 2018-06-07 01:11:30.912 158 11592.01 90.56 56815.69 88888.00 2018-06-07 01:11:31.412 158 11592.00 90.60 56815.57 88888.00 2018-06-07 01:11:31.912 158 11591.93 90.62 56815.42 88888.00 2018-06-07 01:11:32.412 158 11591.81 90.67 56815.26 88888.00 2018-06-07 01:11:32.912 158 11591.81 90.74 56815.13 88888.00 2018-06-07 01:11:33.412 158 11591.78 90.75 56814.99 88888.00 2018-06-07 01:11:33.912 158 11591.79 90.79 56814.94 88888.00 2018-06-07 01:11:34.412 158 11591.81 90.81 56814.90 88888.00 2018-06-07 01:11:34.912 158 11591.75 90.83 56814.72 88888.00 2018-06-07 01:11:35.412 158 11591.59 90.87 56814.48 88888.00 2018-06-07 01:11:35.912 158 11591.58 90.90 56814.24 88888.00 2018-06-07 01:11:36.412 158 11591.59 90.88 56814.13 88888.00 2018-06-07 01:11:36.912 158 11591.46 90.87 56813.89 88888.00 2018-06-07 01:11:37.412 158 11591.42 90.89 56813.75 88888.00 2018-06-07 01:11:37.912 158 11591.42 90.90 56813.54 88888.00 2018-06-07 01:11:38.412 158 11591.37 90.90 56813.36 88888.00 2018-06-07 01:11:38.912 158 11591.37 90.90 56813.18 88888.00 2018-06-07 01:11:39.412 158 11591.35 90.90 56813.07 88888.00 2018-06-07 01:11:39.912 158 11591.25 90.89 56812.89 88888.00 2018-06-07 01:11:40.412 158 11591.19 90.91 56812.70 88888.00 2018-06-07 01:11:40.912 158 11591.24 90.96 56812.48 88888.00 2018-06-07 01:11:41.412 158 11591.14 90.95 56812.31 88888.00 2018-06-07 01:11:41.912 158 11591.11 91.01 56812.11 88888.00 2018-06-07 01:11:42.412 158 11591.14 91.02 56811.95 88888.00 2018-06-07 01:11:42.912 158 11591.05 90.97 56811.76 88888.00 2018-06-07 01:11:43.412 158 11590.96 90.96 56811.63 88888.00 2018-06-07 01:11:43.912 158 11590.97 91.01 56811.41 88888.00 2018-06-07 01:11:44.412 158 11590.95 91.04 56811.22 88888.00 2018-06-07 01:11:44.912 158 11590.93 91.00 56811.03 88888.00 2018-06-07 01:11:45.412 158 11590.87 90.97 56810.87 88888.00 2018-06-07 01:11:45.912 158 11590.86 90.98 56810.73 88888.00 2018-06-07 01:11:46.412 158 11590.77 91.03 56810.55 88888.00 2018-06-07 01:11:46.912 158 11590.82 91.07 56810.38 88888.00 2018-06-07 01:11:47.412 158 11590.81 91.04 56810.22 88888.00 2018-06-07 01:11:47.912 158 11590.74 91.00 56810.09 88888.00 2018-06-07 01:11:48.412 158 11590.70 91.02 56809.93 88888.00 2018-06-07 01:11:48.912 158 11590.72 91.04 56809.79 88888.00 2018-06-07 01:11:49.412 158 11590.63 91.02 56809.61 88888.00 2018-06-07 01:11:49.912 158 11590.62 91.06 56809.45 88888.00 2018-06-07 01:11:50.412 158 11590.56 91.04 56809.32 88888.00 2018-06-07 01:11:50.912 158 11590.40 91.09 56809.22 88888.00 2018-06-07 01:11:51.412 158 11590.46 91.09 56809.03 88888.00 2018-06-07 01:11:51.912 158 11590.48 91.11 56808.88 88888.00 2018-06-07 01:11:52.412 158 11590.35 91.07 56808.68 88888.00 2018-06-07 01:11:52.912 158 11590.29 91.04 56808.52 88888.00 2018-06-07 01:11:53.412 158 11590.32 91.01 56808.33 88888.00 2018-06-07 01:11:53.912 158 11590.20 91.00 56808.14 88888.00 2018-06-07 01:11:54.412 158 11590.15 91.03 56807.98 88888.00 2018-06-07 01:11:54.912 158 11590.15 91.06 56807.84 88888.00 2018-06-07 01:11:55.412 158 11590.00 91.07 56807.72 88888.00 2018-06-07 01:11:55.912 158 11589.97 91.10 56807.59 88888.00 2018-06-07 01:11:56.412 158 11589.89 91.18 56807.43 88888.00 2018-06-07 01:11:56.912 158 11589.77 91.20 56807.27 88888.00 2018-06-07 01:11:57.412 158 11589.80 91.17 56807.08 88888.00 2018-06-07 01:11:57.912 158 11589.78 91.18 56806.86 88888.00 2018-06-07 01:11:58.413 158 11589.71 91.16 56806.71 88888.00 2018-06-07 01:11:58.913 158 11589.62 91.15 56806.60 88888.00 2018-06-07 01:11:59.413 158 11589.52 91.21 56806.46 88888.00 2018-06-07 01:11:59.913 158 11589.44 91.21 56806.30 88888.00 2018-06-07 01:12:00.413 158 11589.40 91.21 56806.19 88888.00 2018-06-07 01:12:00.913 158 11589.43 91.21 56805.96 88888.00 2018-06-07 01:12:01.413 158 11589.40 91.22 56805.74 88888.00 2018-06-07 01:12:01.913 158 11589.27 91.25 56805.56 88888.00 2018-06-07 01:12:02.413 158 11589.24 91.34 56805.42 88888.00 2018-06-07 01:12:02.913 158 11589.22 91.34 56805.12 88888.00 2018-06-07 01:12:03.413 158 11589.11 91.24 56804.93 88888.00 2018-06-07 01:12:03.913 158 11589.08 91.23 56804.81 88888.00 2018-06-07 01:12:04.913 158 11588.87 91.29 56804.46 88888.00 2018-06-07 01:12:05.413 158 11588.79 91.27 56804.32 88888.00 2018-06-07 01:12:05.913 158 11588.81 91.23 56804.13 88888.00 2018-06-07 01:12:06.413 158 11588.68 91.17 56803.77 88888.00 2018-06-07 01:12:06.913 158 11588.62 91.21 56803.65 88888.00 2018-06-07 01:12:07.413 158 11588.59 91.16 56803.56 88888.00 2018-06-07 01:12:07.913 158 11588.50 91.13 56803.36 88888.00 2018-06-07 01:12:08.413 158 11588.51 91.20 56803.14 88888.00 2018-06-07 01:12:08.913 158 11588.40 91.22 56802.91 88888.00 2018-06-07 01:12:09.413 158 11588.31 91.20 56802.75 88888.00 2018-06-07 01:12:09.913 158 11588.30 91.21 56802.56 88888.00 2018-06-07 01:12:10.413 158 11588.29 91.14 56802.42 88888.00 2018-06-07 01:12:10.913 158 11588.20 91.15 56802.24 88888.00 2018-06-07 01:12:11.413 158 11588.08 91.16 56802.05 88888.00 2018-06-07 01:12:11.913 158 11588.04 91.17 56801.85 88888.00 2018-06-07 01:12:12.413 158 11588.03 91.13 56801.62 88888.00 2018-06-07 01:12:12.913 158 11587.92 91.13 56801.39 88888.00 2018-06-07 01:12:13.413 158 11587.94 91.17 56801.18 88888.00 2018-06-07 01:12:13.913 158 11587.90 91.18 56801.04 88888.00 2018-06-07 01:12:14.413 158 11587.78 91.21 56800.85 88888.00 2018-06-07 01:12:14.913 158 11587.68 91.22 56800.70 88888.00 2018-06-07 01:12:15.413 158 11587.71 91.20 56800.54 88888.00 2018-06-07 01:12:15.913 158 11587.64 91.21 56800.33 88888.00 2018-06-07 01:12:16.413 158 11587.60 91.25 56800.11 88888.00 2018-06-07 01:12:16.913 158 11587.55 91.25 56799.95 88888.00 2018-06-07 01:12:17.413 158 11587.42 91.24 56799.82 88888.00 2018-06-07 01:12:17.913 158 11587.44 91.27 56799.57 88888.00 2018-06-07 01:12:18.413 158 11587.43 91.30 56799.31 88888.00 2018-06-07 01:12:18.913 158 11587.29 91.24 56799.14 88888.00 2018-06-07 01:12:19.413 158 11587.27 91.24 56798.92 88888.00 2018-06-07 01:12:19.913 158 11587.23 91.22 56798.73 88888.00 2018-06-07 01:12:20.413 158 11587.11 91.20 56798.52 88888.00 2018-06-07 01:12:20.913 158 11587.05 91.20 56798.31 88888.00 2018-06-07 01:12:21.413 158 11587.05 91.21 56798.16 88888.00 2018-06-07 01:12:21.913 158 11587.04 91.20 56797.96 88888.00 2018-06-07 01:12:22.913 158 11586.91 91.17 56797.54 88888.00 2018-06-07 01:12:23.413 158 11586.87 91.16 56797.33 88888.00 2018-06-07 01:12:23.913 158 11586.81 91.11 56797.15 88888.00 2018-06-07 01:12:24.413 158 11586.77 91.08 56796.96 88888.00 2018-06-07 01:12:24.913 158 11586.76 91.11 56796.72 88888.00 2018-06-07 01:12:25.413 158 11586.70 91.16 56796.58 88888.00 2018-06-07 01:12:25.913 158 11586.64 91.14 56796.39 88888.00 2018-06-07 01:12:26.413 158 11586.62 91.08 56796.21 88888.00 2018-06-07 01:12:26.913 158 11586.55 91.07 56795.99 88888.00 2018-06-07 01:12:27.413 158 11586.56 91.03 56795.76 88888.00 2018-06-07 01:12:27.913 158 11586.49 91.04 56795.54 88888.00 2018-06-07 01:12:28.413 158 11586.35 91.09 56795.35 88888.00 2018-06-07 01:12:28.913 158 11586.28 91.07 56795.18 88888.00 2018-06-07 01:12:29.413 158 11586.24 91.03 56795.04 88888.00 2018-06-07 01:12:29.913 158 11586.14 90.97 56794.82 88888.00 2018-06-07 01:12:30.413 158 11586.17 90.95 56794.60 88888.00 2018-06-07 01:12:30.913 158 11586.19 90.94 56794.47 88888.00 2018-06-07 01:12:31.413 158 11586.16 90.90 56794.27 88888.00 2018-06-07 01:12:31.913 158 11586.08 90.87 56794.18 88888.00 2018-06-07 01:12:32.413 158 11586.04 90.79 56794.04 88888.00 2018-06-07 01:12:32.913 158 11585.96 90.74 56793.86 88888.00 2018-06-07 01:12:33.413 158 11585.84 90.73 56793.64 88888.00 2018-06-07 01:12:33.913 158 11585.83 90.73 56793.49 88888.00 2018-06-07 01:12:34.413 158 11585.87 90.75 56793.31 88888.00 2018-06-07 01:12:34.913 158 11585.74 90.75 56793.16 88888.00 2018-06-07 01:12:35.413 158 11585.76 90.67 56792.99 88888.00 2018-06-07 01:12:35.913 158 11585.72 90.61 56792.86 88888.00 2018-06-07 01:12:36.413 158 11585.58 90.62 56792.76 88888.00 2018-06-07 01:12:36.913 158 11585.54 90.67 56792.61 88888.00 2018-06-07 01:12:37.413 158 11585.55 90.67 56792.45 88888.00 2018-06-07 01:12:37.913 158 11585.51 90.70 56792.27 88888.00 2018-06-07 01:12:38.413 158 11585.49 90.69 56792.10 88888.00 2018-06-07 01:12:38.913 158 11585.37 90.68 56792.02 88888.00 2018-06-07 01:12:39.413 158 11585.31 90.62 56791.83 88888.00 2018-06-07 01:12:39.913 158 11585.34 90.57 56791.75 88888.00 2018-06-07 01:12:40.413 158 11585.38 90.52 56791.56 88888.00 2018-06-07 01:12:40.913 158 11585.32 90.49 56791.38 88888.00 2018-06-07 01:12:41.413 158 11585.28 90.48 56791.23 88888.00 2018-06-07 01:12:41.913 158 11585.21 90.49 56791.10 88888.00 2018-06-07 01:12:42.413 158 11585.14 90.46 56791.04 88888.00 2018-06-07 01:12:42.913 158 11585.07 90.48 56790.86 88888.00 2018-06-07 01:12:43.413 158 11585.07 90.45 56790.73 88888.00 2018-06-07 01:12:43.913 158 11585.05 90.45 56790.67 88888.00 2018-06-07 01:12:44.413 158 11584.97 90.45 56790.54 88888.00 2018-06-07 01:12:44.913 158 11584.97 90.46 56790.34 88888.00 2018-06-07 01:12:45.413 158 11584.89 90.45 56790.23 88888.00 2018-06-07 01:12:45.913 158 11584.77 90.40 56790.11 88888.00 2018-06-07 01:12:46.413 158 11584.80 90.40 56790.00 88888.00 2018-06-07 01:12:46.913 158 11584.79 90.35 56789.89 88888.00 2018-06-07 01:12:47.413 158 11584.72 90.36 56789.72 88888.00 2018-06-07 01:12:47.913 158 11584.73 90.40 56789.57 88888.00 2018-06-07 01:12:48.413 158 11584.66 90.34 56789.42 88888.00 2018-06-07 01:12:48.913 158 11584.59 90.29 56789.26 88888.00 2018-06-07 01:12:49.413 158 11584.57 90.26 56789.13 88888.00 2018-06-07 01:12:49.913 158 11584.58 90.16 56789.00 88888.00 2018-06-07 01:12:50.413 158 11584.47 90.18 56788.85 88888.00 2018-06-07 01:12:50.913 158 11584.44 90.21 56788.67 88888.00 2018-06-07 01:12:51.413 158 11584.41 90.16 56788.60 88888.00 2018-06-07 01:12:51.913 158 11584.31 90.15 56788.42 88888.00 2018-06-07 01:12:52.413 158 11584.31 90.12 56788.34 88888.00 2018-06-07 01:12:52.913 158 11584.30 90.09 56788.17 88888.00 2018-06-07 01:12:53.413 158 11584.20 90.02 56788.04 88888.00 2018-06-07 01:12:53.913 158 11584.20 90.01 56787.92 88888.00 2018-06-07 01:12:54.413 158 11584.24 90.02 56787.82 88888.00 2018-06-07 01:12:54.913 158 11584.12 89.93 56787.66 88888.00 2018-06-07 01:12:55.413 158 11584.05 89.85 56787.57 88888.00 2018-06-07 01:12:55.913 158 11584.09 89.84 56787.51 88888.00 2018-06-07 01:12:56.413 158 11584.03 89.77 56787.40 88888.00 2018-06-07 01:12:56.913 158 11584.00 89.80 56787.28 88888.00 2018-06-07 01:12:57.413 158 11583.99 89.80 56787.19 88888.00 2018-06-07 01:12:57.913 158 11583.91 89.78 56787.08 88888.00 2018-06-07 01:12:58.413 158 11583.84 89.80 56786.98 88888.00 2018-06-07 01:12:58.913 158 11583.84 89.77 56786.82 88888.00 2018-06-07 01:12:59.413 158 11583.81 89.74 56786.68 88888.00 2018-06-07 01:12:59.913 158 11583.68 89.74 56786.53 88888.00 2018-06-07 01:13:00.413 158 11583.68 89.73 56786.47 88888.00 2018-06-07 01:13:00.913 158 11583.64 89.68 56786.35 88888.00 2018-06-07 01:13:01.413 158 11583.60 89.65 56786.25 88888.00 2018-06-07 01:13:01.913 158 11583.57 89.62 56786.18 88888.00 2018-06-07 01:13:02.413 158 11583.51 89.61 56786.02 88888.00 2018-06-07 01:13:02.913 158 11583.44 89.57 56785.91 88888.00 2018-06-07 01:13:03.413 158 11583.38 89.54 56785.85 88888.00 2018-06-07 01:13:03.913 158 11583.38 89.54 56785.72 88888.00 2018-06-07 01:13:04.413 158 11583.36 89.48 56785.60 88888.00 2018-06-07 01:13:04.913 158 11583.22 89.44 56785.59 88888.00 2018-06-07 01:13:05.413 158 11583.25 89.38 56785.51 88888.00 2018-06-07 01:13:05.913 158 11583.15 89.39 56785.40 88888.00 2018-06-07 01:13:06.413 158 11583.08 89.43 56785.22 88888.00 2018-06-07 01:13:06.913 158 11583.04 89.43 56785.17 88888.00 2018-06-07 01:13:07.413 158 11582.92 89.39 56785.07 88888.00 2018-06-07 01:13:07.913 158 11582.84 89.36 56784.95 88888.00 2018-06-07 01:13:08.413 158 11582.85 89.34 56784.88 88888.00 2018-06-07 01:13:08.913 158 11582.78 89.26 56784.80 88888.00 2018-06-07 01:13:09.413 158 11582.75 89.26 56784.77 88888.00 2018-06-07 01:13:09.913 158 11582.71 89.23 56784.69 88888.00 2018-06-07 01:13:10.413 158 11582.64 89.14 56784.62 88888.00 2018-06-07 01:13:10.913 158 11582.57 89.12 56784.52 88888.00 2018-06-07 01:13:11.413 158 11582.57 89.10 56784.40 88888.00 2018-06-07 01:13:11.913 158 11582.49 89.07 56784.32 88888.00 2018-06-07 01:13:12.413 158 11582.39 89.02 56784.27 88888.00 2018-06-07 01:13:12.913 158 11582.34 89.02 56784.22 88888.00 2018-06-07 01:13:13.413 158 11582.28 89.02 56784.13 88888.00 2018-06-07 01:13:13.913 158 11582.21 88.96 56784.05 88888.00 2018-06-07 01:13:14.413 158 11582.25 88.92 56783.92 88888.00 2018-06-07 01:13:14.913 158 11582.21 88.96 56783.90 88888.00 2018-06-07 01:13:15.413 158 11582.12 88.90 56783.86 88888.00 2018-06-07 01:13:15.913 158 11581.97 88.87 56783.77 88888.00 2018-06-07 01:13:16.413 158 11581.98 88.89 56783.67 88888.00 2018-06-07 01:13:16.913 158 11581.88 88.90 56783.61 88888.00 2018-06-07 01:13:17.413 158 11581.83 88.92 56783.53 88888.00 2018-06-07 01:13:17.913 158 11581.86 88.91 56783.45 88888.00 2018-06-07 01:13:18.413 158 11581.81 88.82 56783.30 88888.00 2018-06-07 01:13:18.913 158 11581.74 88.82 56783.22 88888.00 2018-06-07 01:13:19.413 158 11581.70 88.79 56783.18 88888.00 2018-06-07 01:13:19.913 158 11581.67 88.73 56783.05 88888.00 2018-06-07 01:13:20.413 158 11581.59 88.70 56783.00 88888.00 2018-06-07 01:13:20.913 158 11581.55 88.70 56782.91 88888.00 2018-06-07 01:13:21.413 158 11581.55 88.68 56782.89 88888.00 2018-06-07 01:13:21.913 158 11581.48 88.68 56782.81 88888.00 2018-06-07 01:13:22.413 158 11581.48 88.72 56782.78 88888.00 2018-06-07 01:13:22.913 158 11581.49 88.73 56782.72 88888.00 2018-06-07 01:13:23.413 158 11581.37 88.71 56782.66 88888.00 2018-06-07 01:13:23.913 158 11581.42 88.72 56782.56 88888.00 2018-06-07 01:13:24.413 158 11581.45 88.71 56782.46 88888.00 2018-06-07 01:13:24.913 158 11581.32 88.70 56782.43 88888.00 2018-06-07 01:13:25.413 158 11581.28 88.71 56782.28 88888.00 2018-06-07 01:13:25.913 158 11581.30 88.68 56782.25 88888.00 2018-06-07 01:13:26.413 158 11581.24 88.65 56782.26 88888.00 2018-06-07 01:13:26.913 158 11581.24 88.69 56782.20 88888.00 2018-06-07 01:13:27.913 158 11581.15 88.59 56782.07 88888.00 2018-06-07 01:13:28.413 158 11581.13 88.60 56782.01 88888.00 2018-06-07 01:13:28.913 158 11581.17 88.63 56781.95 88888.00 2018-06-07 01:13:29.413 158 11581.07 88.60 56781.86 88888.00 2018-06-07 01:13:29.913 158 11581.00 88.65 56781.81 88888.00 2018-06-07 01:13:30.413 158 11581.06 88.68 56781.79 88888.00 2018-06-07 01:13:30.913 158 11581.02 88.64 56781.76 88888.00 2018-06-07 01:13:31.413 158 11580.93 88.65 56781.68 88888.00 2018-06-07 01:13:31.913 158 11580.91 88.66 56781.59 88888.00 2018-06-07 01:13:32.413 158 11580.90 88.65 56781.54 88888.00 2018-06-07 01:13:32.913 158 11580.87 88.64 56781.47 88888.00 2018-06-07 01:13:33.413 158 11580.86 88.59 56781.42 88888.00 2018-06-07 01:13:33.913 158 11580.79 88.59 56781.34 88888.00 2018-06-07 01:13:34.413 158 11580.74 88.63 56781.29 88888.00 2018-06-07 01:13:34.913 158 11580.77 88.69 56781.24 88888.00 2018-06-07 01:13:35.413 158 11580.75 88.78 56781.23 88888.00 2018-06-07 01:13:35.913 158 11580.69 88.75 56781.11 88888.00 2018-06-07 01:13:36.413 158 11580.67 88.71 56781.01 88888.00 2018-06-07 01:13:36.913 158 11580.67 88.68 56780.91 88888.00 2018-06-07 01:13:37.413 158 11580.65 88.69 56780.91 88888.00 2018-06-07 01:13:37.913 158 11580.67 88.70 56780.85 88888.00 2018-06-07 01:13:38.413 158 11580.69 88.70 56780.79 88888.00 2018-06-07 01:13:38.913 158 11580.65 88.70 56780.69 88888.00 2018-06-07 01:13:39.413 158 11580.58 88.71 56780.60 88888.00 2018-06-07 01:13:39.913 158 11580.61 88.72 56780.57 88888.00 2018-06-07 01:13:40.413 158 11580.54 88.72 56780.56 88888.00 2018-06-07 01:13:40.913 158 11580.51 88.77 56780.52 88888.00 2018-06-07 01:13:41.413 158 11580.51 88.83 56780.47 88888.00 2018-06-07 01:13:41.913 158 11580.48 88.84 56780.44 88888.00 2018-06-07 01:13:42.413 158 11580.42 88.82 56780.32 88888.00 2018-06-07 01:13:42.913 158 11580.41 88.80 56780.26 88888.00 2018-06-07 01:13:43.413 158 11580.40 88.83 56780.20 88888.00 2018-06-07 01:13:43.913 158 11580.32 88.87 56780.20 88888.00 2018-06-07 01:13:44.413 158 11580.32 88.93 56780.14 88888.00 2018-06-07 01:13:44.913 158 11580.32 88.94 56780.07 88888.00 2018-06-07 01:13:45.413 158 11580.26 88.86 56780.08 88888.00 2018-06-07 01:13:45.913 158 11580.27 88.86 56780.01 88888.00 2018-06-07 01:13:46.413 158 11580.26 88.83 56779.93 88888.00 2018-06-07 01:13:46.913 158 11580.20 88.84 56779.90 88888.00 2018-06-07 01:13:47.413 158 11580.14 88.86 56779.87 88888.00 2018-06-07 01:13:47.913 158 11580.18 88.87 56779.81 88888.00 2018-06-07 01:13:48.413 158 11580.12 88.92 56779.75 88888.00 2018-06-07 01:13:48.913 158 11580.11 88.96 56779.67 88888.00 2018-06-07 01:13:49.413 158 11580.12 88.86 56779.63 88888.00 2018-06-07 01:13:49.913 158 11580.06 88.86 56779.57 88888.00 2018-06-07 01:13:50.413 158 11580.06 88.98 56779.51 88888.00 2018-06-07 01:13:50.913 158 11580.10 88.94 56779.44 88888.00 2018-06-07 01:13:51.413 158 11580.02 88.91 56779.39 88888.00 2018-06-07 01:13:51.913 158 11579.97 88.92 56779.36 88888.00 2018-06-07 01:13:52.413 158 11579.97 88.96 56779.28 88888.00 2018-06-07 01:13:52.913 158 11579.93 88.92 56779.23 88888.00 2018-06-07 01:13:53.413 158 11579.91 88.93 56779.16 88888.00 2018-06-07 01:13:53.913 158 11579.91 88.98 56779.17 88888.00 2018-06-07 01:13:54.413 158 11579.85 89.04 56779.09 88888.00 2018-06-07 01:13:54.913 158 11579.78 89.07 56779.04 88888.00 2018-06-07 01:13:55.913 158 11579.75 89.13 56779.02 88888.00 2018-06-07 01:13:56.413 158 11579.71 89.18 56778.93 88888.00 2018-06-07 01:13:56.913 158 11579.68 89.24 56778.91 88888.00 2018-06-07 01:13:57.413 158 11579.63 89.23 56778.85 88888.00 2018-06-07 01:13:57.913 158 11579.57 89.23 56778.80 88888.00 2018-06-07 01:13:58.413 158 11579.58 89.27 56778.74 88888.00 2018-06-07 01:13:58.913 158 11579.50 89.33 56778.65 88888.00 2018-06-07 01:13:59.413 158 11579.44 89.34 56778.62 88888.00 2018-06-07 01:13:59.913 158 11579.45 89.36 56778.54 88888.00 2018-06-07 01:14:00.413 158 11579.44 89.39 56778.48 88888.00 2018-06-07 01:14:00.913 158 11579.38 89.43 56778.51 88888.00 2018-06-07 01:14:01.413 158 11579.36 89.45 56778.45 88888.00 2018-06-07 01:14:01.913 158 11579.28 89.43 56778.39 88888.00 2018-06-07 01:14:02.413 158 11579.17 89.47 56778.34 88888.00 2018-06-07 01:14:02.913 158 11579.17 89.52 56778.33 88888.00 2018-06-07 01:14:03.413 158 11579.19 89.52 56778.30 88888.00 2018-06-07 01:14:03.913 158 11579.15 89.54 56778.27 88888.00 2018-06-07 01:14:04.413 158 11579.08 89.57 56778.22 88888.00 2018-06-07 01:14:04.913 158 11579.06 89.61 56778.22 88888.00 2018-06-07 01:14:05.404 158 11578.96 89.64 56778.17 88888.00 2018-06-07 01:14:05.904 158 11579.01 89.73 56778.22 88888.00 2018-06-07 01:14:06.404 158 11579.03 89.73 56778.10 88888.00 2018-06-07 01:14:06.904 158 11578.93 89.71 56778.04 88888.00 2018-06-07 01:14:07.404 158 11578.84 89.80 56777.95 88888.00 2018-06-07 01:14:07.904 158 11578.86 89.86 56777.95 88888.00 2018-06-07 01:14:08.404 158 11578.78 89.87 56777.95 88888.00 2018-06-07 01:14:09.404 158 11578.80 90.00 56777.81 88888.00 2018-06-07 01:14:09.904 158 11578.75 90.00 56777.74 88888.00 2018-06-07 01:14:10.404 158 11578.73 90.07 56777.71 88888.00 2018-06-07 01:14:10.904 158 11578.71 90.13 56777.66 88888.00 2018-06-07 01:14:11.404 158 11578.64 90.12 56777.64 88888.00 2018-06-07 01:14:11.904 158 11578.57 90.14 56777.69 88888.00 2018-06-07 01:14:12.404 158 11578.57 90.15 56777.64 88888.00 2018-06-07 01:14:12.904 158 11578.56 90.18 56777.53 88888.00 2018-06-07 01:14:13.404 158 11578.52 90.18 56777.48 88888.00 2018-06-07 01:14:13.904 158 11578.53 90.23 56777.48 88888.00 2018-06-07 01:14:14.404 158 11578.49 90.25 56777.42 88888.00 2018-06-07 01:14:14.904 158 11578.46 90.29 56777.37 88888.00 2018-06-07 01:14:15.404 158 11578.52 90.34 56777.34 88888.00 2018-06-07 01:14:15.904 158 11578.44 90.34 56777.32 88888.00 2018-06-07 01:14:16.404 158 11578.36 90.40 56777.30 88888.00 2018-06-07 01:14:16.904 158 11578.39 90.47 56777.20 88888.00 2018-06-07 01:14:17.404 158 11578.40 90.48 56777.14 88888.00 2018-06-07 01:14:17.904 158 11578.36 90.55 56777.08 88888.00 2018-06-07 01:14:18.404 158 11578.35 90.59 56777.07 88888.00 2018-06-07 01:14:19.404 158 11578.26 90.53 56776.93 88888.00 2018-06-07 01:14:19.904 158 11578.25 90.59 56776.89 88888.00 2018-06-07 01:14:20.404 158 11578.29 90.64 56776.86 88888.00 2018-06-07 01:14:20.904 158 11578.24 90.68 56776.81 88888.00 2018-06-07 01:14:21.404 158 11578.25 90.72 56776.76 88888.00 2018-06-07 01:14:21.904 158 11578.28 90.69 56776.74 88888.00 2018-06-07 01:14:22.404 158 11578.19 90.72 56776.73 88888.00 2018-06-07 01:14:22.904 158 11578.19 90.76 56776.65 88888.00 2018-06-07 01:14:23.404 158 11578.19 90.80 56776.61 88888.00 2018-06-07 01:14:23.904 158 11578.18 90.81 56776.53 88888.00 2018-06-07 01:14:24.404 158 11578.17 90.80 56776.42 88888.00 2018-06-07 01:14:24.904 158 11578.17 90.79 56776.31 88888.00 2018-06-07 01:14:25.404 158 11578.10 90.82 56776.28 88888.00 2018-06-07 01:14:25.904 158 11578.03 90.89 56776.22 88888.00 2018-06-07 01:14:26.404 158 11578.04 90.89 56776.15 88888.00 2018-06-07 01:14:26.904 158 11578.05 90.87 56776.08 88888.00 2018-06-07 01:14:27.404 158 11578.04 90.87 56775.97 88888.00 2018-06-07 01:14:27.904 158 11578.11 90.80 56775.94 88888.00 2018-06-07 01:14:28.404 158 11578.09 90.79 56775.89 88888.00 2018-06-07 01:14:28.904 158 11578.02 90.84 56775.79 88888.00 2018-06-07 01:14:29.404 158 11578.03 90.87 56775.75 88888.00 2018-06-07 01:14:29.904 158 11577.98 90.88 56775.70 88888.00 2018-06-07 01:14:30.404 158 11578.01 90.89 56775.62 88888.00 2018-06-07 01:14:30.904 158 11577.95 90.87 56775.58 88888.00 2018-06-07 01:14:31.404 158 11577.94 90.89 56775.50 88888.00 2018-06-07 01:14:31.904 158 11577.84 90.91 56775.43 88888.00 2018-06-07 01:14:32.404 158 11577.92 90.93 56775.35 88888.00 2018-06-07 01:14:32.904 158 11577.97 90.93 56775.30 88888.00 2018-06-07 01:14:33.404 158 11577.95 90.96 56775.28 88888.00 2018-06-07 01:14:33.904 158 11578.04 90.97 56775.21 88888.00 2018-06-07 01:14:34.404 158 11578.01 91.02 56775.18 88888.00 2018-06-07 01:14:34.904 158 11577.91 91.02 56775.12 88888.00 2018-06-07 01:14:35.404 158 11577.97 91.00 56775.08 88888.00 2018-06-07 01:14:35.904 158 11577.97 91.00 56775.08 88888.00 2018-06-07 01:14:36.404 158 11577.91 91.00 56775.00 88888.00 2018-06-07 01:14:36.904 158 11577.89 91.04 56774.92 88888.00 2018-06-07 01:14:37.404 158 11577.96 91.02 56774.87 88888.00 2018-06-07 01:14:37.904 158 11577.94 91.06 56774.77 88888.00 2018-06-07 01:14:38.404 158 11577.88 91.08 56774.73 88888.00 2018-06-07 01:14:38.904 158 11577.92 91.07 56774.66 88888.00 2018-06-07 01:14:39.404 158 11577.89 91.06 56774.58 88888.00 2018-06-07 01:14:39.904 158 11577.94 91.09 56774.64 88888.00 2018-06-07 01:14:40.904 158 11577.92 91.14 56774.57 88888.00 2018-06-07 01:14:41.404 158 11577.89 91.18 56774.48 88888.00 2018-06-07 01:14:41.904 158 11577.95 91.21 56774.43 88888.00 2018-06-07 01:14:42.404 158 11577.96 91.21 56774.42 88888.00 2018-06-07 01:14:42.904 158 11577.96 91.20 56774.44 88888.00 2018-06-07 01:14:43.404 158 11577.95 91.22 56774.41 88888.00 2018-06-07 01:14:43.904 158 11577.91 91.20 56774.37 88888.00 2018-06-07 01:14:44.404 158 11577.90 91.20 56774.30 88888.00 2018-06-07 01:14:44.904 158 11577.96 91.24 56774.22 88888.00 2018-06-07 01:14:45.404 158 11577.92 91.17 56774.10 88888.00 2018-06-07 01:14:45.904 158 11577.90 91.21 56774.13 88888.00 2018-06-07 01:14:46.404 158 11577.87 91.27 56774.11 88888.00 2018-06-07 01:14:46.904 158 11577.90 91.23 56774.04 88888.00 2018-06-07 01:14:47.404 158 11577.89 91.22 56773.98 88888.00 2018-06-07 01:14:47.904 158 11577.85 91.20 56773.97 88888.00 2018-06-07 01:14:48.404 158 11577.87 91.24 56773.89 88888.00 2018-06-07 01:14:48.904 158 11577.81 91.30 56773.86 88888.00 2018-06-07 01:14:49.404 158 11577.82 91.29 56773.85 88888.00 2018-06-07 01:14:49.904 158 11577.89 91.28 56773.79 88888.00 2018-06-07 01:14:50.904 158 11577.88 91.30 56773.77 88888.00 2018-06-07 01:14:51.404 158 11577.95 91.27 56773.68 88888.00 2018-06-07 01:14:51.904 158 11577.89 91.25 56773.60 88888.00 2018-06-07 01:14:52.404 158 11577.89 91.28 56773.55 88888.00 2018-06-07 01:14:52.904 158 11577.87 91.24 56773.48 88888.00 2018-06-07 01:14:53.404 158 11577.80 91.29 56773.41 88888.00 2018-06-07 01:14:53.904 158 11577.80 91.31 56773.38 88888.00 2018-06-07 01:14:54.404 158 11577.78 91.28 56773.28 88888.00 2018-06-07 01:14:54.904 158 11577.75 91.25 56773.25 88888.00 2018-06-07 01:14:55.404 158 11577.80 91.31 56773.16 88888.00 2018-06-07 01:14:55.904 158 11577.88 91.32 56773.10 88888.00 2018-06-07 01:14:56.404 158 11577.83 91.28 56773.12 88888.00 2018-06-07 01:14:56.904 158 11577.77 91.30 56773.05 88888.00 2018-06-07 01:14:57.404 158 11577.84 91.35 56772.97 88888.00 2018-06-07 01:14:57.904 158 11577.84 91.31 56772.93 88888.00 2018-06-07 01:14:58.904 158 11577.85 91.40 56772.80 88888.00 2018-06-07 01:14:59.404 158 11577.87 91.36 56772.75 88888.00 2018-06-07 01:14:59.904 158 11577.80 91.42 56772.69 88888.00 2018-06-07 01:15:00.404 158 11577.85 91.41 56772.57 88888.00 2018-06-07 01:15:00.904 158 11577.87 91.41 56772.48 88888.00 2018-06-07 01:15:01.404 158 11577.83 91.42 56772.48 88888.00 2018-06-07 01:15:01.904 158 11577.85 91.43 56772.45 88888.00 2018-06-07 01:15:02.404 158 11577.84 91.40 56772.39 88888.00 2018-06-07 01:15:02.904 158 11577.83 91.32 56772.31 88888.00 2018-06-07 01:15:03.404 158 11577.83 91.38 56772.26 88888.00 2018-06-07 01:15:03.904 158 11577.83 91.35 56772.19 88888.00 2018-06-07 01:15:04.404 158 11577.85 91.35 56772.09 88888.00 2018-06-07 01:15:04.904 158 11577.82 91.40 56772.06 88888.00 2018-06-07 01:15:05.404 158 11577.78 91.40 56772.04 88888.00 2018-06-07 01:15:05.904 158 11577.74 91.41 56771.98 88888.00 2018-06-07 01:15:06.404 158 11577.80 91.40 56771.94 88888.00 2018-06-07 01:15:06.904 158 11577.87 91.38 56771.85 88888.00 2018-06-07 01:15:07.404 158 11577.75 91.40 56771.82 88888.00 2018-06-07 01:15:07.904 158 11577.71 91.42 56771.81 88888.00 2018-06-07 01:15:08.404 158 11577.80 91.36 56771.68 88888.00 2018-06-07 01:15:08.904 158 11577.81 91.31 56771.61 88888.00 2018-06-07 01:15:09.404 158 11577.80 91.31 56771.55 88888.00 2018-06-07 01:15:09.904 158 11577.74 91.31 56771.48 88888.00 2018-06-07 01:15:10.404 158 11577.67 91.30 56771.41 88888.00 2018-06-07 01:15:10.904 158 11577.68 91.27 56771.32 88888.00 2018-06-07 01:15:11.404 158 11577.74 91.20 56771.28 88888.00 2018-06-07 01:15:11.904 158 11577.71 91.21 56771.16 88888.00 2018-06-07 01:15:12.404 158 11577.69 91.22 56771.10 88888.00 2018-06-07 01:15:12.904 158 11577.70 91.18 56771.03 88888.00 2018-06-07 01:15:13.404 158 11577.66 91.15 56771.02 88888.00 2018-06-07 01:15:13.904 158 11577.60 91.11 56770.91 88888.00 2018-06-07 01:15:14.404 158 11577.61 91.08 56770.81 88888.00 2018-06-07 01:15:14.904 158 11577.57 91.06 56770.74 88888.00 2018-06-07 01:15:15.404 158 11577.57 91.07 56770.69 88888.00 2018-06-07 01:15:15.904 158 11577.61 91.10 56770.69 88888.00 2018-06-07 01:15:16.404 158 11577.61 91.06 56770.60 88888.00 2018-06-07 01:15:16.904 158 11577.55 91.03 56770.51 88888.00 2018-06-07 01:15:17.404 158 11577.61 91.04 56770.43 88888.00 2018-06-07 01:15:17.904 158 11577.59 90.96 56770.30 88888.00 2018-06-07 01:15:18.404 158 11577.54 90.95 56770.23 88888.00 2018-06-07 01:15:18.904 158 11577.56 90.97 56770.18 88888.00 2018-06-07 01:15:19.404 158 11577.60 90.89 56770.13 88888.00 2018-06-07 01:15:19.904 158 11577.48 90.88 56770.12 88888.00 2018-06-07 01:15:20.404 158 11577.46 90.90 56770.06 88888.00 2018-06-07 01:15:20.904 158 11577.46 90.84 56769.97 88888.00 2018-06-07 01:15:21.404 158 11577.35 90.83 56769.92 88888.00 2018-06-07 01:15:22.404 158 11577.35 90.75 56769.82 88888.00 2018-06-07 01:15:22.904 158 11577.31 90.76 56769.74 88888.00 2018-06-07 01:15:23.404 158 11577.33 90.81 56769.69 88888.00 2018-06-07 01:15:23.904 158 11577.34 90.75 56769.66 88888.00 2018-06-07 01:15:24.404 158 11577.31 90.72 56769.65 88888.00 2018-06-07 01:15:24.904 158 11577.29 90.74 56769.63 88888.00 2018-06-07 01:15:25.404 158 11577.25 90.69 56769.54 88888.00 2018-06-07 01:15:25.904 158 11577.14 90.67 56769.53 88888.00 2018-06-07 01:15:26.404 158 11577.14 90.66 56769.50 88888.00 2018-06-07 01:15:26.904 158 11577.14 90.61 56769.48 88888.00 2018-06-07 01:15:27.404 158 11577.10 90.59 56769.43 88888.00 2018-06-07 01:15:27.904 158 11577.03 90.60 56769.38 88888.00 2018-06-07 01:15:28.404 158 11577.01 90.60 56769.31 88888.00 2018-06-07 01:15:28.904 158 11576.99 90.52 56769.25 88888.00 2018-06-07 01:15:29.404 158 11576.96 90.43 56769.17 88888.00 2018-06-07 01:15:29.904 158 11576.99 90.46 56769.17 88888.00 2018-06-07 01:15:30.404 158 11576.96 90.45 56769.14 88888.00 2018-06-07 01:15:30.904 158 11576.89 90.43 56769.12 88888.00 2018-06-07 01:15:31.404 158 11576.90 90.38 56769.15 88888.00 2018-06-07 01:15:31.904 158 11576.83 90.34 56769.11 88888.00 2018-06-07 01:15:32.404 158 11576.71 90.35 56769.06 88888.00 2018-06-07 01:15:32.904 158 11576.74 90.28 56768.97 88888.00 2018-06-07 01:15:33.404 158 11576.71 90.23 56768.92 88888.00 2018-06-07 01:15:33.904 158 11576.60 90.22 56768.95 88888.00 2018-06-07 01:15:34.404 158 11576.59 90.22 56768.95 88888.00 2018-06-07 01:15:34.904 158 11576.45 90.18 56768.85 88888.00 2018-06-07 01:15:35.404 158 11576.41 90.13 56768.83 88888.00 2018-06-07 01:15:35.904 158 11576.39 90.12 56768.78 88888.00 2018-06-07 01:15:36.404 158 11576.36 90.07 56768.75 88888.00 2018-06-07 01:15:36.904 158 11576.28 90.05 56768.73 88888.00 2018-06-07 01:15:37.404 158 11576.21 89.99 56768.69 88888.00 2018-06-07 01:15:37.904 158 11576.15 89.94 56768.71 88888.00 2018-06-07 01:15:38.404 158 11576.09 89.94 56768.78 88888.00 2018-06-07 01:15:38.904 158 11576.04 89.94 56768.75 88888.00 2018-06-07 01:15:39.404 158 11576.06 89.89 56768.73 88888.00 2018-06-07 01:15:39.904 158 11575.94 89.89 56768.72 88888.00 2018-06-07 01:15:40.404 158 11575.92 89.82 56768.71 88888.00 2018-06-07 01:15:40.904 158 11575.88 89.73 56768.72 88888.00 2018-06-07 01:15:41.404 158 11575.79 89.77 56768.77 88888.00 2018-06-07 01:15:41.904 158 11575.74 89.75 56768.75 88888.00 2018-06-07 01:15:42.404 158 11575.72 89.65 56768.72 88888.00 2018-06-07 01:15:42.904 158 11575.61 89.60 56768.69 88888.00 2018-06-07 01:15:43.404 158 11575.54 89.55 56768.65 88888.00 2018-06-07 01:15:43.904 158 11575.54 89.53 56768.66 88888.00 2018-06-07 01:15:44.404 158 11575.46 89.46 56768.64 88888.00 2018-06-07 01:15:44.904 158 11575.40 89.43 56768.66 88888.00 2018-06-07 01:15:45.404 158 11575.37 89.43 56768.67 88888.00 2018-06-07 01:15:45.904 158 11575.30 89.41 56768.64 88888.00 2018-06-07 01:15:46.404 158 11575.18 89.33 56768.61 88888.00 2018-06-07 01:15:46.904 158 11575.17 89.23 56768.58 88888.00 2018-06-07 01:15:47.404 158 11575.07 89.18 56768.52 88888.00 2018-06-07 01:15:47.904 158 11574.96 89.18 56768.54 88888.00 2018-06-07 01:15:48.404 158 11574.91 89.18 56768.57 88888.00 2018-06-07 01:15:48.904 158 11574.85 89.09 56768.58 88888.00 2018-06-07 01:15:49.404 158 11574.77 89.07 56768.59 88888.00 2018-06-07 01:15:49.904 158 11574.76 89.06 56768.59 88888.00 2018-06-07 01:15:50.404 158 11574.71 88.96 56768.54 88888.00 2018-06-07 01:15:50.904 158 11574.57 88.92 56768.54 88888.00 2018-06-07 01:15:51.404 158 11574.57 88.91 56768.57 88888.00 2018-06-07 01:15:51.904 158 11574.46 88.89 56768.54 88888.00 2018-06-07 01:15:52.404 158 11574.35 88.85 56768.52 88888.00 2018-06-07 01:15:52.904 158 11574.28 88.84 56768.56 88888.00 2018-06-07 01:15:53.404 158 11574.23 88.79 56768.54 88888.00 2018-06-07 01:15:53.904 158 11574.18 88.73 56768.51 88888.00 2018-06-07 01:15:54.404 158 11574.07 88.70 56768.54 88888.00 2018-06-07 01:15:54.904 158 11574.06 88.69 56768.54 88888.00 2018-06-07 01:15:55.404 158 11574.01 88.68 56768.58 88888.00 2018-06-07 01:15:55.904 158 11573.89 88.63 56768.57 88888.00 2018-06-07 01:15:56.404 158 11573.85 88.53 56768.54 88888.00 2018-06-07 01:15:56.904 158 11573.71 88.49 56768.48 88888.00 2018-06-07 01:15:57.405 158 11573.61 88.49 56768.52 88888.00 2018-06-07 01:15:57.905 158 11573.63 88.44 56768.53 88888.00 2018-06-07 01:15:58.405 158 11573.60 88.39 56768.48 88888.00 2018-06-07 01:15:58.905 158 11573.44 88.34 56768.47 88888.00 2018-06-07 01:15:59.405 158 11573.45 88.28 56768.41 88888.00 2018-06-07 01:15:59.905 158 11573.36 88.25 56768.38 88888.00 2018-06-07 01:16:00.405 158 11573.25 88.28 56768.40 88888.00 2018-06-07 01:16:00.905 158 11573.25 88.26 56768.41 88888.00 2018-06-07 01:16:01.405 158 11573.19 88.18 56768.39 88888.00 2018-06-07 01:16:01.905 158 11573.11 88.14 56768.40 88888.00 2018-06-07 01:16:02.405 158 11573.08 88.11 56768.41 88888.00 2018-06-07 01:16:02.905 158 11573.01 88.04 56768.33 88888.00 2018-06-07 01:16:04.405 158 11572.86 87.90 56768.37 88888.00 2018-06-07 01:16:04.905 158 11572.74 87.96 56768.35 88888.00 2018-06-07 01:16:05.405 158 11572.68 87.97 56768.28 88888.00 2018-06-07 01:16:05.905 158 11572.66 87.92 56768.22 88888.00 2018-06-07 01:16:06.405 158 11572.60 87.95 56768.22 88888.00 2018-06-07 01:16:06.905 158 11572.57 87.96 56768.26 88888.00 2018-06-07 01:16:07.405 158 11572.56 87.89 56768.21 88888.00 2018-06-07 01:16:07.905 158 11572.45 87.81 56768.19 88888.00 2018-06-07 01:16:08.405 158 11572.41 87.78 56768.19 88888.00 2018-06-07 01:16:08.905 158 11572.47 87.78 56768.13 88888.00 2018-06-07 01:16:09.405 158 11572.35 87.80 56768.15 88888.00 2018-06-07 01:16:09.905 158 11572.31 87.78 56768.09 88888.00 2018-06-07 01:16:10.405 158 11572.26 87.78 56768.07 88888.00 2018-06-07 01:16:10.905 158 11572.18 87.73 56768.07 88888.00 2018-06-07 01:16:11.405 158 11572.12 87.68 56768.09 88888.00 2018-06-07 01:16:11.905 158 11572.06 87.58 56768.09 88888.00 2018-06-07 01:16:12.405 158 11571.96 87.63 56768.07 88888.00 2018-06-07 01:16:12.905 158 11571.91 87.68 56768.08 88888.00 2018-06-07 01:16:13.905 158 11571.94 87.67 56768.03 88888.00 2018-06-07 01:16:14.405 158 11571.87 87.66 56767.98 88888.00 2018-06-07 01:16:14.905 158 11571.86 87.68 56767.99 88888.00 2018-06-07 01:16:15.405 158 11571.84 87.66 56767.95 88888.00 2018-06-07 01:16:15.905 158 11571.73 87.62 56767.92 88888.00 2018-06-07 01:16:16.405 158 11571.77 87.61 56767.95 88888.00 2018-06-07 01:16:16.905 158 11571.70 87.58 56767.90 88888.00 2018-06-07 01:16:17.405 158 11571.61 87.56 56767.90 88888.00 2018-06-07 01:16:17.905 158 11571.59 87.54 56767.82 88888.00 2018-06-07 01:16:18.405 158 11571.58 87.49 56767.81 88888.00 2018-06-07 01:16:18.905 158 11571.49 87.46 56767.81 88888.00 2018-06-07 01:16:19.405 158 11571.51 87.44 56767.79 88888.00 2018-06-07 01:16:19.905 158 11571.56 87.50 56767.75 88888.00 2018-06-07 01:16:20.405 158 11571.45 87.48 56767.75 88888.00 2018-06-07 01:16:20.905 158 11571.45 87.47 56767.74 88888.00 2018-06-07 01:16:21.905 158 11571.36 87.43 56767.68 88888.00 2018-06-07 01:16:22.405 158 11571.36 87.44 56767.66 88888.00 2018-06-07 01:16:22.905 158 11571.39 87.42 56767.56 88888.00 2018-06-07 01:16:23.405 158 11571.38 87.43 56767.57 88888.00 2018-06-07 01:16:23.905 158 11571.36 87.42 56767.60 88888.00 2018-06-07 01:16:24.405 158 11571.38 87.41 56767.58 88888.00 2018-06-07 01:16:24.905 158 11571.29 87.39 56767.54 88888.00 2018-06-07 01:16:25.405 158 11571.25 87.37 56767.50 88888.00 2018-06-07 01:16:25.905 158 11571.23 87.39 56767.58 88888.00 2018-06-07 01:16:26.405 158 11571.20 87.36 56767.57 88888.00 2018-06-07 01:16:26.905 158 11571.11 87.37 56767.57 88888.00 2018-06-07 01:16:27.405 158 11571.15 87.40 56767.54 88888.00 2018-06-07 01:16:27.905 158 11571.17 87.41 56767.53 88888.00 2018-06-07 01:16:28.405 158 11571.16 87.36 56767.47 88888.00 2018-06-07 01:16:28.905 158 11571.15 87.40 56767.48 88888.00 2018-06-07 01:16:29.405 158 11571.07 87.40 56767.45 88888.00 2018-06-07 01:16:29.905 158 11571.01 87.42 56767.48 88888.00 2018-06-07 01:16:30.405 158 11571.00 87.44 56767.41 88888.00 2018-06-07 01:16:30.905 158 11571.02 87.42 56767.36 88888.00 2018-06-07 01:16:31.405 158 11570.97 87.41 56767.36 88888.00 2018-06-07 01:16:31.905 158 11571.03 87.39 56767.44 88888.00 2018-06-07 01:16:32.405 158 11571.01 87.42 56767.45 88888.00 2018-06-07 01:16:32.905 158 11570.90 87.39 56767.39 88888.00 2018-06-07 01:16:33.405 158 11570.93 87.42 56767.30 88888.00 2018-06-07 01:16:33.905 158 11570.95 87.39 56767.26 88888.00 2018-06-07 01:16:34.405 158 11570.92 87.34 56767.23 88888.00 2018-06-07 01:16:34.905 158 11570.93 87.42 56767.21 88888.00 2018-06-07 01:16:35.405 158 11570.92 87.47 56767.19 88888.00 2018-06-07 01:16:35.905 158 11570.90 87.44 56767.13 88888.00 2018-06-07 01:16:36.405 158 11570.87 87.47 56767.17 88888.00 2018-06-07 01:16:36.905 158 11570.93 87.43 56767.12 88888.00 2018-06-07 01:16:37.405 158 11570.95 87.41 56767.06 88888.00 2018-06-07 01:16:37.905 158 11570.95 87.36 56767.05 88888.00 2018-06-07 01:16:38.405 158 11570.93 87.39 56767.09 88888.00 2018-06-07 01:16:38.905 158 11570.88 87.32 56767.07 88888.00 2018-06-07 01:16:39.405 158 11570.85 87.34 56767.03 88888.00 2018-06-07 01:16:39.905 158 11570.92 87.42 56766.98 88888.00 2018-06-07 01:16:40.405 158 11570.92 87.47 56766.94 88888.00 2018-06-07 01:16:40.905 158 11570.89 87.48 56766.96 88888.00 2018-06-07 01:16:41.405 158 11570.94 87.44 56766.93 88888.00 2018-06-07 01:16:41.905 158 11570.92 87.37 56766.89 88888.00 2018-06-07 01:16:42.405 158 11570.94 87.39 56766.86 88888.00 2018-06-07 01:16:42.905 158 11571.02 87.39 56766.81 88888.00 2018-06-07 01:16:43.405 158 11570.99 87.35 56766.80 88888.00 2018-06-07 01:16:43.905 158 11570.95 87.43 56766.80 88888.00 2018-06-07 01:16:44.405 158 11571.00 87.43 56766.81 88888.00 2018-06-07 01:16:44.905 158 11571.01 87.46 56766.81 88888.00 2018-06-07 01:16:45.405 158 11570.95 87.48 56766.76 88888.00 2018-06-07 01:16:45.905 158 11571.01 87.49 56766.66 88888.00 2018-06-07 01:16:46.405 158 11571.09 87.48 56766.59 88888.00 2018-06-07 01:16:46.905 158 11571.04 87.46 56766.60 88888.00 2018-06-07 01:16:47.405 158 11571.07 87.43 56766.64 88888.00 2018-06-07 01:16:47.905 158 11571.13 87.43 56766.65 88888.00 2018-06-07 01:16:48.405 158 11571.09 87.43 56766.67 88888.00 2018-06-07 01:16:48.905 158 11571.11 87.44 56766.64 88888.00 2018-06-07 01:16:49.405 158 11571.15 87.41 56766.61 88888.00 2018-06-07 01:16:49.905 158 11571.14 87.41 56766.58 88888.00 2018-06-07 01:16:50.405 158 11571.14 87.43 56766.55 88888.00 2018-06-07 01:16:50.905 158 11571.13 87.36 56766.49 88888.00 2018-06-07 01:16:51.405 158 11571.10 87.29 56766.46 88888.00 2018-06-07 01:16:51.905 158 11571.07 87.32 56766.45 88888.00 2018-06-07 01:16:52.405 158 11571.11 87.34 56766.42 88888.00 2018-06-07 01:16:52.905 158 11571.10 87.39 56766.40 88888.00 2018-06-07 01:16:53.405 158 11571.11 87.37 56766.41 88888.00 2018-06-07 01:16:53.905 158 11571.10 87.37 56766.45 88888.00 2018-06-07 01:16:54.405 158 11571.07 87.36 56766.46 88888.00 2018-06-07 01:16:54.905 158 11571.06 87.30 56766.42 88888.00 2018-06-07 01:16:55.405 158 11571.11 87.27 56766.38 88888.00 2018-06-07 01:16:55.905 158 11571.09 87.26 56766.36 88888.00 2018-06-07 01:16:56.405 158 11571.04 87.23 56766.40 88888.00 2018-06-07 01:16:56.905 158 11571.06 87.23 56766.35 88888.00 2018-06-07 01:16:57.405 158 11571.07 87.25 56766.30 88888.00 2018-06-07 01:16:57.905 158 11571.13 87.25 56766.30 88888.00 2018-06-07 01:16:58.405 158 11571.13 87.25 56766.25 88888.00 2018-06-07 01:16:58.905 158 11571.10 87.27 56766.20 88888.00 2018-06-07 01:16:59.405 158 11571.09 87.25 56766.16 88888.00 2018-06-07 01:16:59.905 158 11571.15 87.23 56766.13 88888.00 2018-06-07 01:17:00.405 158 11571.17 87.25 56766.04 88888.00 2018-06-07 01:17:00.905 158 11571.08 87.25 56765.99 88888.00 2018-06-07 01:17:01.405 158 11571.11 87.25 56766.00 88888.00 2018-06-07 01:17:01.905 158 11571.14 87.22 56766.02 88888.00 2018-06-07 01:17:02.405 158 11571.09 87.22 56765.94 88888.00 2018-06-07 01:17:02.905 158 11571.11 87.22 56765.90 88888.00 2018-06-07 01:17:03.405 158 11571.16 87.22 56765.90 88888.00 2018-06-07 01:17:03.905 158 11571.16 87.20 56765.81 88888.00 2018-06-07 01:17:04.405 158 11571.15 87.21 56765.74 88888.00 2018-06-07 01:17:04.905 158 11571.20 87.15 56765.67 88888.00 2018-06-07 01:17:05.405 158 11571.23 87.08 56765.67 88888.00 2018-06-07 01:17:05.905 158 11571.22 87.10 56765.61 88888.00 2018-06-07 01:17:06.405 158 11571.29 87.13 56765.51 88888.00 2018-06-07 01:17:06.905 158 11571.27 87.14 56765.49 88888.00 2018-06-07 01:17:07.405 158 11571.28 87.14 56765.43 88888.00 2018-06-07 01:17:07.905 158 11571.32 87.15 56765.35 88888.00 2018-06-07 01:17:08.405 158 11571.38 87.10 56765.33 88888.00 2018-06-07 01:17:08.905 158 11571.37 87.13 56765.26 88888.00 2018-06-07 01:17:09.405 158 11571.38 87.16 56765.22 88888.00 2018-06-07 01:17:09.905 158 11571.42 87.15 56765.13 88888.00 2018-06-07 01:17:10.405 158 11571.38 87.16 56765.05 88888.00 2018-06-07 01:17:10.905 158 11571.48 87.17 56765.00 88888.00 2018-06-07 01:17:11.405 158 11571.55 87.14 56764.92 88888.00 2018-06-07 01:17:11.905 158 11571.59 87.10 56764.84 88888.00 2018-06-07 01:17:12.405 158 11571.65 87.10 56764.77 88888.00 2018-06-07 01:17:12.905 158 11571.66 87.05 56764.68 88888.00 2018-06-07 01:17:13.405 158 11571.66 87.05 56764.61 88888.00 2018-06-07 01:17:13.905 158 11571.68 87.06 56764.52 88888.00 2018-06-07 01:17:14.405 158 11571.76 87.05 56764.47 88888.00 2018-06-07 01:17:14.905 158 11571.76 87.02 56764.40 88888.00 2018-06-07 01:17:15.405 158 11571.82 87.05 56764.31 88888.00 2018-06-07 01:17:15.905 158 11571.89 87.02 56764.23 88888.00 2018-06-07 01:17:17.405 158 11572.04 86.95 56764.00 88888.00 2018-06-07 01:17:17.905 158 11571.94 86.93 56763.94 88888.00 2018-06-07 01:17:18.405 158 11571.96 86.99 56763.85 88888.00 2018-06-07 01:17:18.905 158 11572.04 86.95 56763.77 88888.00 2018-06-07 01:17:19.405 158 11572.07 86.92 56763.71 88888.00 2018-06-07 01:17:19.905 158 11572.06 86.88 56763.68 88888.00 2018-06-07 01:17:20.405 158 11572.17 86.88 56763.56 88888.00 2018-06-07 01:17:20.905 158 11572.11 86.86 56763.52 88888.00 2018-06-07 01:17:21.405 158 11572.08 86.86 56763.45 88888.00 2018-06-07 01:17:21.905 158 11572.19 86.86 56763.30 88888.00 2018-06-07 01:17:22.405 158 11572.21 86.83 56763.17 88888.00 2018-06-07 01:17:22.905 158 11572.20 86.81 56763.09 88888.00 2018-06-07 01:17:23.405 158 11572.25 86.75 56763.02 88888.00 2018-06-07 01:17:23.905 158 11572.22 86.71 56762.95 88888.00 2018-06-07 01:17:24.405 158 11572.19 86.61 56762.91 88888.00 2018-06-07 01:17:24.905 158 11572.24 86.58 56762.79 88888.00 2018-06-07 01:17:25.405 158 11572.25 86.51 56762.66 88888.00 2018-06-07 01:17:25.905 158 11572.28 86.49 56762.61 88888.00 2018-06-07 01:17:26.905 158 11572.34 86.41 56762.46 88888.00 2018-06-07 01:17:27.405 158 11572.28 86.40 56762.34 88888.00 2018-06-07 01:17:27.905 158 11572.32 86.40 56762.28 88888.00 2018-06-07 01:17:28.405 158 11572.35 86.39 56762.16 88888.00 2018-06-07 01:17:28.905 158 11572.31 86.34 56762.06 88888.00 2018-06-07 01:17:29.405 158 11572.34 86.33 56761.98 88888.00 2018-06-07 01:17:29.905 158 11572.34 86.31 56761.87 88888.00 2018-06-07 01:17:30.405 158 11572.33 86.31 56761.82 88888.00 2018-06-07 01:17:30.905 158 11572.36 86.32 56761.80 88888.00 2018-06-07 01:17:31.405 158 11572.39 86.28 56761.72 88888.00 2018-06-07 01:17:31.905 158 11572.34 86.20 56761.61 88888.00 2018-06-07 01:17:32.405 158 11572.41 86.14 56761.53 88888.00 2018-06-07 01:17:32.905 158 11572.47 86.10 56761.52 88888.00 2018-06-07 01:17:33.405 158 11572.40 86.05 56761.44 88888.00 2018-06-07 01:17:33.905 158 11572.46 86.05 56761.33 88888.00 2018-06-07 01:17:34.905 158 11572.38 86.04 56761.20 88888.00 2018-06-07 01:17:35.405 158 11572.32 86.01 56761.15 88888.00 2018-06-07 01:17:35.905 158 11572.33 85.98 56761.07 88888.00 2018-06-07 01:17:36.405 158 11572.29 85.93 56761.01 88888.00 2018-06-07 01:17:36.905 158 11572.21 85.93 56760.93 88888.00 2018-06-07 01:17:37.405 158 11572.22 85.87 56760.76 88888.00 2018-06-07 01:17:37.905 158 11572.19 85.85 56760.68 88888.00 2018-06-07 01:17:38.405 158 11572.17 85.80 56760.64 88888.00 2018-06-07 01:17:38.905 158 11572.17 85.81 56760.62 88888.00 2018-06-07 01:17:39.405 158 11572.12 85.77 56760.61 88888.00 2018-06-07 01:17:39.905 158 11572.04 85.73 56760.51 88888.00 2018-06-07 01:17:40.405 158 11572.11 85.66 56760.48 88888.00 2018-06-07 01:17:40.905 158 11572.07 85.60 56760.39 88888.00 2018-06-07 01:17:41.405 158 11572.04 85.58 56760.31 88888.00 2018-06-07 01:17:41.905 158 11572.04 85.52 56760.24 88888.00 2018-06-07 01:17:42.405 158 11572.00 85.46 56760.13 88888.00 2018-06-07 01:17:42.905 158 11571.97 85.39 56760.07 88888.00 2018-06-07 01:17:43.405 158 11571.93 85.47 56760.06 88888.00 2018-06-07 01:17:43.905 158 11571.89 85.39 56760.03 88888.00 2018-06-07 01:17:44.405 158 11571.84 85.37 56759.99 88888.00 2018-06-07 01:17:44.905 158 11571.86 85.32 56759.88 88888.00 2018-06-07 01:17:45.405 158 11571.87 85.26 56759.85 88888.00 2018-06-07 01:17:45.905 158 11571.85 85.19 56759.80 88888.00 2018-06-07 01:17:46.405 158 11571.83 85.18 56759.77 88888.00 2018-06-07 01:17:46.905 158 11571.78 85.15 56759.70 88888.00 2018-06-07 01:17:47.405 158 11571.73 85.11 56759.64 88888.00 2018-06-07 01:17:47.905 158 11571.68 85.08 56759.64 88888.00 2018-06-07 01:17:48.405 158 11571.68 85.09 56759.65 88888.00 2018-06-07 01:17:48.905 158 11571.65 85.08 56759.60 88888.00 2018-06-07 01:17:49.405 158 11571.59 85.06 56759.53 88888.00 2018-06-07 01:17:49.905 158 11571.61 84.99 56759.48 88888.00 2018-06-07 01:17:50.405 158 11571.56 84.97 56759.40 88888.00 2018-06-07 01:17:50.905 158 11571.58 84.97 56759.35 88888.00 2018-06-07 01:17:51.405 158 11571.64 84.95 56759.35 88888.00 2018-06-07 01:17:51.905 158 11571.57 84.95 56759.34 88888.00 2018-06-07 01:17:52.405 158 11571.48 84.91 56759.29 88888.00 2018-06-07 01:17:52.905 158 11571.45 84.88 56759.25 88888.00 2018-06-07 01:17:53.405 158 11571.38 84.81 56759.27 88888.00 2018-06-07 01:17:53.905 158 11571.32 84.74 56759.29 88888.00 2018-06-07 01:17:54.405 158 11571.35 84.69 56759.21 88888.00 2018-06-07 01:17:54.905 158 11571.34 84.64 56759.17 88888.00 2018-06-07 01:17:55.405 158 11571.27 84.62 56759.20 88888.00 2018-06-07 01:17:55.905 158 11571.29 84.64 56759.17 88888.00 2018-06-07 01:17:56.405 158 11571.30 84.57 56759.16 88888.00 2018-06-07 01:17:56.905 158 11571.22 84.54 56759.08 88888.00 2018-06-07 01:17:57.405 158 11571.23 84.53 56759.06 88888.00 2018-06-07 01:17:58.405 158 11571.11 84.50 56758.98 88888.00 2018-06-07 01:17:58.905 158 11571.14 84.49 56758.96 88888.00 2018-06-07 01:17:59.405 158 11571.17 84.45 56758.94 88888.00 2018-06-07 01:17:59.905 158 11571.10 84.43 56758.96 88888.00 2018-06-07 01:18:00.405 158 11571.08 84.44 56758.95 88888.00 2018-06-07 01:18:00.905 158 11571.10 84.43 56758.82 88888.00 2018-06-07 01:18:01.405 158 11571.07 84.40 56758.78 88888.00 2018-06-07 01:18:01.905 158 11571.03 84.35 56758.75 88888.00 2018-06-07 01:18:02.405 158 11571.02 84.29 56758.74 88888.00 2018-06-07 01:18:02.905 158 11571.01 84.29 56758.65 88888.00 2018-06-07 01:18:03.406 158 11570.95 84.28 56758.61 88888.00 2018-06-07 01:18:03.906 158 11570.96 84.23 56758.61 88888.00 2018-06-07 01:18:04.406 158 11570.95 84.20 56758.59 88888.00 2018-06-07 01:18:04.906 158 11570.94 84.19 56758.61 88888.00 2018-06-07 01:18:05.406 158 11570.96 84.17 56758.61 88888.00 2018-06-07 01:18:05.906 158 11570.92 84.13 56758.56 88888.00 2018-06-07 01:18:06.406 158 11570.89 84.08 56758.53 88888.00 2018-06-07 01:18:06.906 158 11570.93 84.14 56758.55 88888.00 2018-06-07 01:18:07.406 158 11570.93 84.09 56758.46 88888.00 2018-06-07 01:18:07.906 158 11570.89 84.07 56758.38 88888.00 2018-06-07 01:18:08.406 158 11570.93 84.03 56758.34 88888.00 2018-06-07 01:18:08.906 158 11570.89 84.03 56758.31 88888.00 2018-06-07 01:18:09.406 158 11570.83 84.04 56758.26 88888.00 2018-06-07 01:18:09.906 158 11570.87 84.06 56758.29 88888.00 2018-06-07 01:18:10.406 158 11570.90 84.00 56758.20 88888.00 2018-06-07 01:18:10.906 158 11570.92 83.94 56758.16 88888.00 2018-06-07 01:18:11.406 158 11570.93 83.89 56758.07 88888.00 2018-06-07 01:18:11.906 158 11570.90 83.87 56758.05 88888.00 2018-06-07 01:18:12.406 158 11570.87 83.81 56757.99 88888.00 2018-06-07 01:18:12.906 158 11570.89 83.79 56757.92 88888.00 2018-06-07 01:18:13.406 158 11570.83 83.72 56757.89 88888.00 2018-06-07 01:18:13.906 158 11570.81 83.63 56757.82 88888.00 2018-06-07 01:18:14.406 158 11570.82 83.58 56757.78 88888.00 2018-06-07 01:18:14.906 158 11570.81 83.51 56757.76 88888.00 2018-06-07 01:18:15.406 158 11570.78 83.51 56757.74 88888.00 2018-06-07 01:18:15.906 158 11570.81 83.53 56757.63 88888.00 2018-06-07 01:18:16.406 158 11570.87 83.56 56757.57 88888.00 2018-06-07 01:18:16.906 158 11570.82 83.52 56757.55 88888.00 2018-06-07 01:18:17.406 158 11570.81 83.45 56757.52 88888.00 2018-06-07 01:18:17.906 158 11570.87 83.40 56757.44 88888.00 2018-06-07 01:18:18.406 158 11570.85 83.34 56757.37 88888.00 2018-06-07 01:18:18.906 158 11570.81 83.32 56757.31 88888.00 2018-06-07 01:18:19.406 158 11570.83 83.31 56757.27 88888.00 2018-06-07 01:18:19.906 158 11570.79 83.25 56757.17 88888.00 2018-06-07 01:18:20.406 158 11570.75 83.22 56757.12 88888.00 2018-06-07 01:18:20.906 158 11570.82 83.15 56757.09 88888.00 2018-06-07 01:18:21.406 158 11570.78 83.11 56757.03 88888.00 2018-06-07 01:18:21.906 158 11570.73 83.08 56756.98 88888.00 2018-06-07 01:18:22.406 158 11570.83 83.06 56756.98 88888.00 2018-06-07 01:18:22.906 158 11570.83 83.05 56756.89 88888.00 2018-06-07 01:18:23.406 158 11570.74 82.95 56756.83 88888.00 2018-06-07 01:18:23.906 158 11570.81 82.90 56756.82 88888.00 2018-06-07 01:18:24.406 158 11570.85 82.85 56756.75 88888.00 2018-06-07 01:18:24.906 158 11570.81 82.78 56756.72 88888.00 2018-06-07 01:18:25.406 158 11570.81 82.77 56756.67 88888.00 2018-06-07 01:18:25.906 158 11570.78 82.70 56756.66 88888.00 2018-06-07 01:18:26.406 158 11570.79 82.60 56756.54 88888.00 2018-06-07 01:18:26.906 158 11570.82 82.58 56756.50 88888.00 2018-06-07 01:18:27.406 158 11570.90 82.51 56756.40 88888.00 2018-06-07 01:18:27.906 158 11570.86 82.44 56756.39 88888.00 2018-06-07 01:18:28.406 158 11570.82 82.34 56756.33 88888.00 2018-06-07 01:18:28.906 158 11570.81 82.26 56756.27 88888.00 2018-06-07 01:18:29.906 158 11570.86 82.11 56756.07 88888.00 2018-06-07 01:18:30.406 158 11570.87 82.08 56756.01 88888.00 2018-06-07 01:18:30.906 158 11570.80 82.03 56756.00 88888.00 2018-06-07 01:18:31.406 158 11570.75 82.02 56755.93 88888.00 2018-06-07 01:18:31.906 158 11570.79 81.93 56755.87 88888.00 2018-06-07 01:18:32.406 158 11570.82 81.90 56755.83 88888.00 2018-06-07 01:18:32.906 158 11570.86 81.85 56755.64 88888.00 2018-06-07 01:18:33.406 158 11570.89 81.72 56755.58 88888.00 2018-06-07 01:18:33.906 158 11570.83 81.71 56755.56 88888.00 2018-06-07 01:18:34.406 158 11570.88 81.65 56755.57 88888.00 2018-06-07 01:18:34.906 158 11570.95 81.58 56755.56 88888.00 2018-06-07 01:18:35.406 158 11570.96 81.51 56755.53 88888.00 2018-06-07 01:18:35.906 158 11570.93 81.48 56755.47 88888.00 2018-06-07 01:18:36.406 158 11570.99 81.44 56755.41 88888.00 2018-06-07 01:18:36.906 158 11570.97 81.43 56755.34 88888.00 2018-06-07 01:18:37.406 158 11570.97 81.37 56755.26 88888.00 2018-06-07 01:18:37.906 158 11571.01 81.34 56755.23 88888.00 2018-06-07 01:18:38.406 158 11571.04 81.24 56755.18 88888.00 2018-06-07 01:18:38.906 158 11571.03 81.18 56755.17 88888.00 2018-06-07 01:18:39.406 158 11571.04 81.15 56755.15 88888.00 2018-06-07 01:18:39.906 158 11571.04 80.97 56755.09 88888.00 2018-06-07 01:18:40.406 158 11571.07 80.96 56755.09 88888.00 2018-06-07 01:18:40.906 158 11571.13 81.01 56755.13 88888.00 2018-06-07 01:18:41.406 158 11571.20 80.98 56755.08 88888.00 2018-06-07 01:18:41.906 158 11571.16 80.89 56755.03 88888.00 2018-06-07 01:18:42.406 158 11571.09 80.86 56755.08 88888.00 2018-06-07 01:18:42.906 158 11571.14 80.81 56755.10 88888.00 2018-06-07 01:18:43.406 158 11571.13 80.72 56755.09 88888.00 2018-06-07 01:18:43.906 158 11571.15 80.66 56755.16 88888.00 2018-06-07 01:18:44.406 158 11571.11 80.61 56755.11 88888.00 2018-06-07 01:18:44.906 158 11571.01 80.61 56755.13 88888.00 2018-06-07 01:18:45.406 158 11571.03 80.59 56755.13 88888.00 2018-06-07 01:18:45.906 158 11571.08 80.54 56755.18 88888.00 2018-06-07 01:18:46.406 158 11571.03 80.52 56755.17 88888.00 2018-06-07 01:18:46.906 158 11571.03 80.48 56755.19 88888.00 2018-06-07 01:18:47.906 158 11570.97 80.05 56755.30 88888.00 2018-06-07 01:18:48.406 158 11571.02 80.21 56755.32 88888.00 2018-06-07 01:18:48.906 158 11571.06 80.21 56755.30 88888.00 2018-06-07 01:18:49.406 158 11571.01 80.23 56755.32 88888.00 2018-06-07 01:18:49.906 158 11570.96 80.27 56755.38 88888.00 2018-06-07 01:18:50.406 158 11571.04 80.25 56755.43 88888.00 2018-06-07 01:18:50.906 158 11571.10 80.19 56755.47 88888.00 2018-06-07 01:18:51.406 158 11571.07 80.18 56755.50 88888.00 2018-06-07 01:18:51.906 158 11571.09 80.07 56755.57 88888.00 2018-06-07 01:18:52.406 158 11571.04 80.01 56755.64 88888.00 2018-06-07 01:18:52.906 158 11570.97 80.04 56755.68 88888.00 2018-06-07 01:18:53.406 158 11571.03 80.06 56755.70 88888.00 2018-06-07 01:18:53.906 158 11571.00 80.05 56755.76 88888.00 2018-06-07 01:18:54.406 158 11570.89 80.04 56755.75 88888.00 2018-06-07 01:18:54.906 158 11570.93 80.01 56755.85 88888.00 2018-06-07 01:18:55.406 158 11570.93 79.92 56755.94 88888.00 2018-06-07 01:18:55.906 158 11570.92 79.89 56756.05 88888.00 2018-06-07 01:18:56.406 158 11570.99 79.86 56756.18 88888.00 2018-06-07 01:18:56.906 158 11571.03 79.79 56756.22 88888.00 2018-06-07 01:18:57.406 158 11570.95 79.81 56756.32 88888.00 2018-06-07 01:18:57.906 158 11570.93 79.85 56756.39 88888.00 2018-06-07 01:18:58.406 158 11570.93 79.79 56756.43 88888.00 2018-06-07 01:18:58.906 158 11570.89 79.79 56756.56 88888.00 2018-06-07 01:18:59.406 158 11570.87 79.81 56756.66 88888.00 2018-06-07 01:18:59.906 158 11570.93 79.79 56756.72 88888.00 2018-06-07 01:19:00.406 158 11570.88 79.77 56756.83 88888.00 2018-06-07 01:19:00.906 158 11570.87 79.77 56756.91 88888.00 2018-06-07 01:19:01.406 158 11570.95 79.75 56756.96 88888.00 2018-06-07 01:19:01.906 158 11570.88 79.70 56757.05 88888.00 2018-06-07 01:19:02.406 158 11570.86 79.74 56757.21 88888.00 2018-06-07 01:19:02.906 158 11570.92 79.72 56757.35 88888.00 2018-06-07 01:19:03.406 158 11570.83 79.66 56757.49 88888.00 2018-06-07 01:19:03.906 158 11570.82 79.68 56757.60 88888.00 2018-06-07 01:19:04.406 158 11570.87 79.67 56757.69 88888.00 2018-06-07 01:19:04.906 158 11570.89 79.65 56757.85 88888.00 2018-06-07 01:19:05.406 158 11570.85 79.71 56757.94 88888.00 2018-06-07 01:19:05.906 158 11570.87 79.72 56758.08 88888.00 2018-06-07 01:19:06.406 158 11570.81 79.70 56758.23 88888.00 2018-06-07 01:19:06.906 158 11570.79 79.70 56758.33 88888.00 2018-06-07 01:19:07.406 158 11570.87 79.68 56758.48 88888.00 2018-06-07 01:19:07.906 158 11570.87 79.65 56758.51 88888.00 2018-06-07 01:19:08.406 158 11570.79 79.70 56758.62 88888.00 2018-06-07 01:19:08.906 158 11570.80 79.77 56758.81 88888.00 2018-06-07 01:19:09.406 158 11570.81 79.77 56758.94 88888.00 2018-06-07 01:19:09.906 158 11570.78 79.72 56759.03 88888.00 2018-06-07 01:19:10.406 158 11570.75 79.78 56759.15 88888.00 2018-06-07 01:19:11.406 158 11570.75 79.78 56759.38 88888.00 2018-06-07 01:19:11.906 158 11570.71 79.77 56759.52 88888.00 2018-06-07 01:19:12.406 158 11570.69 79.73 56759.61 88888.00 2018-06-07 01:19:12.906 158 11570.64 79.71 56759.75 88888.00 2018-06-07 01:19:13.406 158 11570.59 79.73 56759.99 88888.00 2018-06-07 01:19:13.906 158 11570.64 79.67 56760.10 88888.00 2018-06-07 01:19:14.406 158 11570.58 79.68 56760.20 88888.00 2018-06-07 01:19:14.906 158 11570.57 79.70 56760.36 88888.00 2018-06-07 01:19:15.406 158 11570.59 79.68 56760.49 88888.00 2018-06-07 01:19:15.906 158 11570.51 79.66 56760.58 88888.00 2018-06-07 01:19:16.406 158 11570.48 79.68 56760.70 88888.00 2018-06-07 01:19:16.906 158 11570.51 79.65 56760.83 88888.00 2018-06-07 01:19:17.406 158 11570.52 79.62 56761.00 88888.00 2018-06-07 01:19:17.906 158 11570.46 79.65 56761.12 88888.00 2018-06-07 01:19:18.406 158 11570.41 79.68 56761.31 88888.00 2018-06-07 01:19:18.906 158 11570.37 79.67 56761.44 88888.00 2018-06-07 01:19:19.406 158 11570.30 79.65 56761.55 88888.00 2018-06-07 01:19:19.906 158 11570.34 79.64 56761.69 88888.00 2018-06-07 01:19:20.406 158 11570.34 79.65 56761.82 88888.00 2018-06-07 01:19:20.906 158 11570.27 79.68 56761.95 88888.00 2018-06-07 01:19:21.406 158 11570.32 79.68 56762.14 88888.00 2018-06-07 01:19:21.906 158 11570.25 79.64 56762.24 88888.00 2018-06-07 01:19:22.406 158 11570.17 79.60 56762.29 88888.00 2018-06-07 01:19:22.906 158 11570.17 79.66 56762.43 88888.00 2018-06-07 01:19:23.406 158 11570.17 79.67 56762.63 88888.00 2018-06-07 01:19:23.906 158 11570.11 79.67 56762.85 88888.00 2018-06-07 01:19:24.406 158 11570.15 79.72 56763.01 88888.00 2018-06-07 01:19:24.906 158 11570.12 79.74 56763.20 88888.00 2018-06-07 01:19:25.406 158 11570.06 79.75 56763.27 88888.00 2018-06-07 01:19:25.906 158 11570.04 79.75 56763.49 88888.00 2018-06-07 01:19:26.406 158 11570.04 79.77 56763.59 88888.00 2018-06-07 01:19:26.906 158 11569.99 79.73 56763.69 88888.00 2018-06-07 01:19:27.406 158 11569.96 79.77 56763.90 88888.00 2018-06-07 01:19:27.906 158 11570.02 79.78 56764.05 88888.00 2018-06-07 01:19:28.406 158 11569.99 79.79 56764.18 88888.00 2018-06-07 01:19:28.906 158 11569.93 79.75 56764.35 88888.00 2018-06-07 01:19:29.406 158 11569.98 79.79 56764.56 88888.00 2018-06-07 01:19:29.906 158 11569.96 79.84 56764.67 88888.00 2018-06-07 01:19:30.406 158 11569.97 79.92 56764.85 88888.00 2018-06-07 01:19:30.906 158 11570.02 79.93 56765.01 88888.00 2018-06-07 01:19:31.406 158 11569.96 79.88 56765.22 88888.00 2018-06-07 01:19:31.906 158 11569.88 79.87 56765.43 88888.00 2018-06-07 01:19:32.406 158 11569.90 79.94 56765.58 88888.00 2018-06-07 01:19:32.906 158 11569.93 79.98 56765.72 88888.00 2018-06-07 01:19:33.406 158 11569.91 79.96 56765.87 88888.00 2018-06-07 01:19:33.906 158 11569.95 80.00 56765.97 88888.00 2018-06-07 01:19:34.406 158 11569.95 80.04 56766.20 88888.00 2018-06-07 01:19:34.906 158 11569.86 80.05 56766.40 88888.00 2018-06-07 01:19:35.406 158 11569.89 80.15 56766.54 88888.00 2018-06-07 01:19:35.906 158 11569.92 80.16 56766.65 88888.00 2018-06-07 01:19:36.406 158 11569.91 80.21 56766.85 88888.00 2018-06-07 01:19:36.906 158 11569.90 80.22 56767.03 88888.00 2018-06-07 01:19:37.406 158 11569.92 80.22 56767.15 88888.00 2018-06-07 01:19:37.906 158 11569.88 80.20 56767.35 88888.00 2018-06-07 01:19:38.406 158 11569.92 80.22 56767.50 88888.00 2018-06-07 01:19:38.906 158 11569.97 80.32 56767.64 88888.00 2018-06-07 01:19:39.406 158 11569.89 80.34 56767.80 88888.00 2018-06-07 01:19:39.906 158 11569.91 80.35 56767.95 88888.00 2018-06-07 01:19:40.406 158 11569.97 80.36 56768.13 88888.00 2018-06-07 01:19:40.906 158 11569.98 80.38 56768.18 88888.00 2018-06-07 01:19:41.406 158 11570.00 80.46 56768.35 88888.00 2018-06-07 01:19:41.906 158 11569.99 80.50 56768.54 88888.00 2018-06-07 01:19:42.906 158 11569.99 80.60 56768.92 88888.00 2018-06-07 01:19:43.406 158 11569.99 80.67 56769.08 88888.00 2018-06-07 01:19:43.906 158 11569.93 80.64 56769.21 88888.00 2018-06-07 01:19:44.406 158 11569.91 80.69 56769.40 88888.00 2018-06-07 01:19:44.906 158 11569.92 80.77 56769.47 88888.00 2018-06-07 01:19:45.406 158 11569.88 80.82 56769.59 88888.00 2018-06-07 01:19:45.906 158 11569.85 80.83 56769.74 88888.00 2018-06-07 01:19:46.406 158 11569.91 80.81 56769.86 88888.00 2018-06-07 01:19:46.906 158 11569.86 80.77 56769.99 88888.00 2018-06-07 01:19:47.406 158 11569.84 80.79 56770.11 88888.00 2018-06-07 01:19:47.906 158 11569.92 80.83 56770.25 88888.00 2018-06-07 01:19:48.406 158 11569.92 80.84 56770.36 88888.00 2018-06-07 01:19:48.906 158 11569.91 80.89 56770.50 88888.00 2018-06-07 01:19:49.406 158 11569.96 80.88 56770.57 88888.00 2018-06-07 01:19:49.906 158 11569.93 80.88 56770.63 88888.00 2018-06-07 01:19:50.406 158 11569.95 80.95 56770.78 88888.00 2018-06-07 01:19:50.906 158 11569.92 80.96 56770.91 88888.00 2018-06-07 01:19:51.406 158 11569.89 81.01 56771.06 88888.00 2018-06-07 01:19:51.906 158 11569.89 81.09 56771.17 88888.00 2018-06-07 01:19:52.906 158 11569.97 81.13 56771.27 88888.00 2018-06-07 01:19:53.406 158 11569.89 81.17 56771.33 88888.00 2018-06-07 01:19:53.906 158 11569.90 81.22 56771.39 88888.00 2018-06-07 01:19:54.406 158 11569.91 81.23 56771.51 88888.00 2018-06-07 01:19:54.906 158 11569.84 81.27 56771.65 88888.00 2018-06-07 01:19:55.406 158 11569.86 81.27 56771.79 88888.00 2018-06-07 01:19:55.906 158 11569.91 81.32 56771.80 88888.00 2018-06-07 01:19:56.406 158 11569.82 81.32 56771.90 88888.00 2018-06-07 01:19:56.906 158 11569.84 81.37 56771.98 88888.00 2018-06-07 01:19:57.406 158 11569.89 81.42 56772.03 88888.00 2018-06-07 01:19:57.906 158 11569.84 81.49 56772.11 88888.00 2018-06-07 01:19:58.406 158 11569.81 81.59 56772.17 88888.00 2018-06-07 01:19:58.906 158 11569.86 81.66 56772.22 88888.00 2018-06-07 01:19:59.406 158 11569.86 81.69 56772.28 88888.00 2018-06-07 01:19:59.906 158 11569.82 81.69 56772.39 88888.00 2018-06-07 01:20:00.906 158 11569.85 81.75 56772.48 88888.00 2018-06-07 01:20:01.406 158 11569.83 81.76 56772.50 88888.00 2018-06-07 01:20:01.906 158 11569.79 81.81 56772.56 88888.00 2018-06-07 01:20:02.406 158 11569.82 81.82 56772.56 88888.00 2018-06-07 01:20:02.906 158 11569.83 81.85 56772.61 88888.00 2018-06-07 01:20:03.406 158 11569.88 81.92 56772.64 88888.00 2018-06-07 01:20:03.906 158 11569.85 81.95 56772.70 88888.00 2018-06-07 01:20:04.406 158 11569.75 81.95 56772.75 88888.00 2018-06-07 01:20:04.906 158 11569.79 82.04 56772.77 88888.00 2018-06-07 01:20:05.406 158 11569.83 82.11 56772.82 88888.00 2018-06-07 01:20:05.906 158 11569.81 82.11 56772.88 88888.00 2018-06-07 01:20:06.406 158 11569.79 82.12 56772.94 88888.00 2018-06-07 01:20:06.906 158 11569.81 82.13 56773.02 88888.00 2018-06-07 01:20:07.406 158 11569.83 82.22 56773.02 88888.00 2018-06-07 01:20:07.906 158 11569.83 82.26 56773.09 88888.00 2018-06-07 01:20:08.406 158 11569.86 82.31 56773.13 88888.00 2018-06-07 01:20:08.906 158 11569.85 82.37 56773.14 88888.00 2018-06-07 01:20:09.406 158 11569.86 82.38 56773.19 88888.00 2018-06-07 01:20:09.906 158 11569.89 82.45 56773.23 88888.00 2018-06-07 01:20:10.406 158 11569.86 82.49 56773.20 88888.00 2018-06-07 01:20:10.907 158 11569.79 82.52 56773.20 88888.00 2018-06-07 01:20:11.407 158 11569.83 82.60 56773.26 88888.00 2018-06-07 01:20:11.907 158 11569.81 82.57 56773.23 88888.00 2018-06-07 01:20:12.407 158 11569.77 82.61 56773.26 88888.00 2018-06-07 01:20:12.907 158 11569.83 82.65 56773.29 88888.00 2018-06-07 01:20:13.407 158 11569.76 82.66 56773.32 88888.00 2018-06-07 01:20:13.907 158 11569.69 82.67 56773.35 88888.00 2018-06-07 01:20:14.407 158 11569.71 82.77 56773.35 88888.00 2018-06-07 01:20:14.907 158 11569.79 82.81 56773.25 88888.00 2018-06-07 01:20:15.407 158 11569.71 82.79 56773.31 88888.00 2018-06-07 01:20:15.907 158 11569.70 82.85 56773.35 88888.00 2018-06-07 01:20:16.407 158 11569.74 82.87 56773.39 88888.00 2018-06-07 01:20:16.907 158 11569.70 82.85 56773.38 88888.00 2018-06-07 01:20:17.407 158 11569.68 82.86 56773.38 88888.00 2018-06-07 01:20:17.907 158 11569.64 82.90 56773.39 88888.00 2018-06-07 01:20:18.407 158 11569.58 82.93 56773.42 88888.00 2018-06-07 01:20:18.907 158 11569.56 82.99 56773.40 88888.00 2018-06-07 01:20:19.407 158 11569.65 83.05 56773.33 88888.00 2018-06-07 01:20:19.907 158 11569.61 83.06 56773.44 88888.00 2018-06-07 01:20:20.407 158 11569.54 83.02 56773.48 88888.00 2018-06-07 01:20:20.907 158 11569.56 83.07 56773.41 88888.00 2018-06-07 01:20:21.407 158 11569.50 83.07 56773.47 88888.00 2018-06-07 01:20:21.907 158 11569.47 83.14 56773.50 88888.00 2018-06-07 01:20:22.407 158 11569.48 83.17 56773.50 88888.00 2018-06-07 01:20:22.907 158 11569.47 83.20 56773.53 88888.00 2018-06-07 01:20:23.407 158 11569.42 83.21 56773.53 88888.00 2018-06-07 01:20:24.407 158 11569.47 83.26 56773.54 88888.00 2018-06-07 01:20:24.907 158 11569.46 83.29 56773.57 88888.00 2018-06-07 01:20:25.407 158 11569.48 83.38 56773.57 88888.00 2018-06-07 01:20:25.907 158 11569.44 83.42 56773.59 88888.00 2018-06-07 01:20:26.407 158 11569.34 83.42 56773.61 88888.00 2018-06-07 01:20:26.907 158 11569.41 83.46 56773.61 88888.00 2018-06-07 01:20:27.407 158 11569.46 83.46 56773.64 88888.00 2018-06-07 01:20:27.907 158 11569.39 83.47 56773.65 88888.00 2018-06-07 01:20:28.407 158 11569.35 83.48 56773.61 88888.00 2018-06-07 01:20:28.907 158 11569.35 83.51 56773.64 88888.00 2018-06-07 01:20:29.407 158 11569.33 83.54 56773.65 88888.00 2018-06-07 01:20:29.907 158 11569.40 83.65 56773.64 88888.00 2018-06-07 01:20:30.407 158 11569.44 83.72 56773.63 88888.00 2018-06-07 01:20:30.907 158 11569.39 83.73 56773.53 88888.00 2018-06-07 01:20:31.407 158 11569.39 83.75 56773.53 88888.00 2018-06-07 01:20:31.907 158 11569.41 83.81 56773.52 88888.00 2018-06-07 01:20:32.407 158 11569.41 83.86 56773.50 88888.00 2018-06-07 01:20:32.907 158 11569.39 83.89 56773.54 88888.00 2018-06-07 01:20:33.407 158 11569.42 83.92 56773.53 88888.00 2018-06-07 01:20:33.907 158 11569.36 83.92 56773.55 88888.00 2018-06-07 01:20:34.407 158 11569.33 83.95 56773.53 88888.00 2018-06-07 01:20:34.907 158 11569.39 83.95 56773.45 88888.00 2018-06-07 01:20:35.407 158 11569.34 84.00 56773.45 88888.00 2018-06-07 01:20:35.907 158 11569.28 84.03 56773.44 88888.00 2018-06-07 01:20:36.407 158 11569.30 84.04 56773.34 88888.00 2018-06-07 01:20:36.907 158 11569.32 84.02 56773.33 88888.00 2018-06-07 01:20:37.407 158 11569.26 84.09 56773.36 88888.00 2018-06-07 01:20:37.907 158 11569.32 84.10 56773.33 88888.00 2018-06-07 01:20:38.407 158 11569.29 84.06 56773.33 88888.00 2018-06-07 01:20:38.907 158 11569.18 84.04 56773.23 88888.00 2018-06-07 01:20:39.407 158 11569.16 84.06 56773.20 88888.00 2018-06-07 01:20:39.907 158 11569.15 84.02 56773.19 88888.00 2018-06-07 01:20:40.407 158 11569.07 84.02 56773.18 88888.00 2018-06-07 01:20:40.907 158 11569.02 84.03 56773.16 88888.00 2018-06-07 01:20:41.407 158 11569.01 84.01 56773.18 88888.00 2018-06-07 01:20:41.907 158 11568.95 84.02 56773.13 88888.00 2018-06-07 01:20:42.407 158 11568.93 84.02 56773.06 88888.00 2018-06-07 01:20:42.907 158 11568.98 84.01 56773.05 88888.00 2018-06-07 01:20:43.407 158 11568.91 83.95 56772.95 88888.00 2018-06-07 01:20:43.907 158 11568.83 83.99 56772.95 88888.00 2018-06-07 01:20:44.407 158 11568.87 83.96 56772.88 88888.00 2018-06-07 01:20:44.907 158 11568.83 83.95 56772.81 88888.00 2018-06-07 01:20:45.407 158 11568.72 83.97 56772.80 88888.00 2018-06-07 01:20:45.907 158 11568.76 83.95 56772.78 88888.00 2018-06-07 01:20:46.407 158 11568.67 83.90 56772.73 88888.00 2018-06-07 01:20:46.907 158 11568.56 83.94 56772.71 88888.00 2018-06-07 01:20:47.407 158 11568.56 83.92 56772.62 88888.00 2018-06-07 01:20:47.907 158 11568.50 83.93 56772.62 88888.00 2018-06-07 01:20:48.407 158 11568.46 83.92 56772.59 88888.00 2018-06-07 01:20:48.907 158 11568.46 83.92 56772.55 88888.00 2018-06-07 01:20:49.407 158 11568.38 83.89 56772.48 88888.00 2018-06-07 01:20:49.907 158 11568.31 83.88 56772.48 88888.00 2018-06-07 01:20:50.407 158 11568.32 83.90 56772.39 88888.00 2018-06-07 01:20:50.907 158 11568.24 83.94 56772.33 88888.00 2018-06-07 01:20:51.407 158 11568.16 83.92 56772.32 88888.00 2018-06-07 01:20:51.907 158 11568.19 83.89 56772.30 88888.00 2018-06-07 01:20:52.407 158 11568.19 83.89 56772.28 88888.00 2018-06-07 01:20:52.907 158 11568.11 83.83 56772.24 88888.00 2018-06-07 01:20:53.407 158 11568.02 83.81 56772.20 88888.00 2018-06-07 01:20:53.907 158 11567.93 83.80 56772.19 88888.00 2018-06-07 01:20:54.407 158 11567.86 83.79 56772.16 88888.00 2018-06-07 01:20:54.907 158 11567.90 83.75 56772.09 88888.00 2018-06-07 01:20:55.907 158 11567.74 83.67 56772.01 88888.00 2018-06-07 01:20:56.407 158 11567.75 83.66 56771.99 88888.00 2018-06-07 01:20:56.907 158 11567.70 83.62 56771.97 88888.00 2018-06-07 01:20:57.407 158 11567.58 83.65 56771.90 88888.00 2018-06-07 01:20:57.907 158 11567.58 83.63 56771.81 88888.00 2018-06-07 01:20:58.407 158 11567.55 83.61 56771.86 88888.00 2018-06-07 01:20:58.907 158 11567.42 83.55 56771.79 88888.00 2018-06-07 01:20:59.407 158 11567.38 83.55 56771.73 88888.00 2018-06-07 01:20:59.907 158 11567.35 83.53 56771.75 88888.00 2018-06-07 01:21:00.407 158 11567.32 83.51 56771.69 88888.00 2018-06-07 01:21:00.907 158 11567.27 83.45 56771.67 88888.00 2018-06-07 01:21:01.407 158 11567.24 83.42 56771.64 88888.00 2018-06-07 01:21:01.907 158 11567.15 83.40 56771.55 88888.00 2018-06-07 01:21:02.407 158 11567.14 83.40 56771.53 88888.00 2018-06-07 01:21:02.907 158 11567.18 83.39 56771.49 88888.00 2018-06-07 01:21:03.407 158 11567.12 83.35 56771.41 88888.00 2018-06-07 01:21:03.907 158 11567.03 83.36 56771.39 88888.00 2018-06-07 01:21:04.407 158 11567.06 83.34 56771.33 88888.00 2018-06-07 01:21:04.907 158 11566.96 83.39 56771.32 88888.00 2018-06-07 01:21:05.907 158 11566.87 83.31 56771.21 88888.00 2018-06-07 01:21:06.407 158 11566.84 83.28 56771.14 88888.00 2018-06-07 01:21:06.907 158 11566.80 83.27 56771.10 88888.00 2018-06-07 01:21:07.407 158 11566.79 83.24 56771.02 88888.00 2018-06-07 01:21:07.907 158 11566.73 83.24 56770.98 88888.00 2018-06-07 01:21:08.407 158 11566.68 83.21 56770.95 88888.00 2018-06-07 01:21:08.907 158 11566.64 83.13 56770.89 88888.00 2018-06-07 01:21:09.407 158 11566.62 83.06 56770.79 88888.00 2018-06-07 01:21:09.907 158 11566.62 83.06 56770.70 88888.00 2018-06-07 01:21:10.407 158 11566.68 83.07 56770.64 88888.00 2018-06-07 01:21:10.907 158 11566.64 83.06 56770.58 88888.00 2018-06-07 01:21:11.407 158 11566.57 82.99 56770.50 88888.00 2018-06-07 01:21:11.907 158 11566.50 82.97 56770.40 88888.00 2018-06-07 01:21:12.407 158 11566.48 82.93 56770.33 88888.00 2018-06-07 01:21:12.907 158 11566.44 82.93 56770.21 88888.00 2018-06-07 01:21:13.907 158 11566.35 82.85 56770.02 88888.00 2018-06-07 01:21:14.407 158 11566.30 82.81 56769.98 88888.00 2018-06-07 01:21:14.907 158 11566.27 82.81 56769.93 88888.00 2018-06-07 01:21:15.407 158 11566.29 82.80 56769.81 88888.00 2018-06-07 01:21:15.907 158 11566.23 82.71 56769.72 88888.00 2018-06-07 01:21:16.407 158 11566.19 82.71 56769.63 88888.00 2018-06-07 01:21:16.907 158 11566.16 82.73 56769.56 88888.00 2018-06-07 01:21:17.407 158 11566.14 82.70 56769.48 88888.00 2018-06-07 01:21:17.907 158 11566.08 82.65 56769.44 88888.00 2018-06-07 01:21:18.407 158 11566.12 82.60 56769.34 88888.00 2018-06-07 01:21:18.907 158 11566.13 82.53 56769.18 88888.00 2018-06-07 01:21:19.407 158 11566.07 82.49 56769.11 88888.00 2018-06-07 01:21:19.907 158 11566.00 82.44 56769.09 88888.00 2018-06-07 01:21:20.407 158 11565.99 82.36 56768.97 88888.00 2018-06-07 01:21:20.907 158 11565.96 82.31 56768.86 88888.00 2018-06-07 01:21:21.407 158 11565.95 82.24 56768.78 88888.00 2018-06-07 01:21:21.907 158 11565.93 82.15 56768.71 88888.00 2018-06-07 01:21:22.407 158 11565.92 82.11 56768.59 88888.00 2018-06-07 01:21:22.907 158 11565.90 82.06 56768.48 88888.00 2018-06-07 01:21:23.407 158 11565.90 81.93 56768.41 88888.00 2018-06-07 01:21:23.907 158 11565.80 81.93 56768.33 88888.00 2018-06-07 01:21:24.407 158 11565.75 81.93 56768.27 88888.00 2018-06-07 01:21:24.907 158 11565.73 81.88 56768.20 88888.00 2018-06-07 01:21:25.407 158 11565.62 81.77 56768.13 88888.00 2018-06-07 01:21:25.907 158 11565.61 81.68 56768.03 88888.00 2018-06-07 01:21:26.407 158 11565.61 81.64 56767.95 88888.00 2018-06-07 01:21:26.907 158 11565.52 81.55 56767.88 88888.00 2018-06-07 01:21:27.407 158 11565.45 81.47 56767.76 88888.00 2018-06-07 01:21:27.907 158 11565.50 81.37 56767.68 88888.00 2018-06-07 01:21:28.407 158 11565.43 81.35 56767.62 88888.00 2018-06-07 01:21:28.907 158 11565.37 81.32 56767.60 88888.00 2018-06-07 01:21:29.407 158 11565.33 81.25 56767.54 88888.00 2018-06-07 01:21:29.907 158 11565.26 81.20 56767.41 88888.00 2018-06-07 01:21:30.407 158 11565.23 81.15 56767.34 88888.00 2018-06-07 01:21:30.907 158 11565.27 81.07 56767.26 88888.00 2018-06-07 01:21:31.407 158 11565.20 81.03 56767.21 88888.00 2018-06-07 01:21:31.907 158 11565.08 80.96 56767.17 88888.00 2018-06-07 01:21:32.407 158 11565.10 80.89 56767.06 88888.00 2018-06-07 01:21:32.907 158 11565.01 80.80 56766.98 88888.00 2018-06-07 01:21:33.407 158 11564.94 80.74 56766.85 88888.00 2018-06-07 01:21:33.907 158 11564.87 80.67 56766.81 88888.00 2018-06-07 01:21:34.407 158 11564.82 80.56 56766.68 88888.00 2018-06-07 01:21:34.907 158 11564.75 80.48 56766.57 88888.00 2018-06-07 01:21:35.407 158 11564.78 80.43 56766.42 88888.00 2018-06-07 01:21:35.907 158 11564.76 80.39 56766.29 88888.00 2018-06-07 01:21:36.407 158 11564.70 80.29 56766.16 88888.00 2018-06-07 01:21:37.407 158 11564.70 80.25 56766.07 88888.00 2018-06-07 01:21:37.907 158 11564.64 80.22 56766.00 88888.00 2018-06-07 01:21:38.407 158 11564.62 80.18 56765.94 88888.00 2018-06-07 01:21:38.907 158 11564.61 80.09 56765.87 88888.00 2018-06-07 01:21:39.407 158 11564.57 80.07 56765.75 88888.00 2018-06-07 01:21:39.907 158 11564.57 80.05 56765.65 88888.00 2018-06-07 01:21:40.407 158 11564.57 79.99 56765.53 88888.00 2018-06-07 01:21:40.907 158 11564.53 79.95 56765.42 88888.00 2018-06-07 01:21:41.407 158 11564.48 79.94 56765.36 88888.00 2018-06-07 01:21:41.907 158 11564.51 79.88 56765.32 88888.00 2018-06-07 01:21:42.407 158 11564.42 79.78 56765.24 88888.00 2018-06-07 01:21:42.907 158 11564.41 79.77 56765.11 88888.00 2018-06-07 01:21:43.407 158 11564.42 79.67 56764.97 88888.00 2018-06-07 01:21:43.907 158 11564.33 79.57 56764.81 88888.00 2018-06-07 01:21:44.407 158 11564.26 79.57 56764.72 88888.00 2018-06-07 01:21:44.907 158 11564.28 79.50 56764.66 88888.00 2018-06-07 01:21:45.407 158 11564.22 79.45 56764.56 88888.00 2018-06-07 01:21:45.907 158 11564.12 79.39 56764.49 88888.00 2018-06-07 01:21:46.407 158 11564.13 79.32 56764.46 88888.00 2018-06-07 01:21:46.907 158 11564.04 79.20 56764.36 88888.00 2018-06-07 01:21:47.407 158 11563.94 79.14 56764.28 88888.00 2018-06-07 01:21:47.907 158 11563.99 79.07 56764.20 88888.00 2018-06-07 01:21:48.407 158 11563.91 78.98 56764.10 88888.00 2018-06-07 01:21:48.907 158 11563.85 78.91 56764.03 88888.00 2018-06-07 01:21:49.407 158 11563.87 78.84 56763.94 88888.00 2018-06-07 01:21:49.907 158 11563.85 78.78 56763.81 88888.00 2018-06-07 01:21:50.407 158 11563.76 78.72 56763.72 88888.00 2018-06-07 01:21:50.907 158 11563.71 78.66 56763.65 88888.00 2018-06-07 01:21:51.407 158 11563.64 78.62 56763.66 88888.00 2018-06-07 01:21:51.907 158 11563.56 78.56 56763.63 88888.00 2018-06-07 01:21:52.407 158 11563.52 78.49 56763.52 88888.00 2018-06-07 01:21:52.907 158 11563.50 78.36 56763.39 88888.00 2018-06-07 01:21:53.407 158 11563.42 78.21 56763.33 88888.00 2018-06-07 01:21:53.907 158 11563.35 78.17 56763.32 88888.00 2018-06-07 01:21:54.407 158 11563.32 78.14 56763.23 88888.00 2018-06-07 01:21:54.907 158 11563.25 78.05 56763.14 88888.00 2018-06-07 01:21:55.407 158 11563.18 78.02 56763.12 88888.00 2018-06-07 01:21:55.907 158 11563.21 77.92 56763.09 88888.00 2018-06-07 01:21:56.407 158 11563.17 77.84 56763.02 88888.00 2018-06-07 01:21:56.907 158 11563.11 77.75 56762.93 88888.00 2018-06-07 01:21:57.407 158 11563.09 77.67 56762.83 88888.00 2018-06-07 01:21:57.907 158 11563.08 77.55 56762.73 88888.00 2018-06-07 01:21:58.407 158 11563.05 77.48 56762.64 88888.00 2018-06-07 01:21:58.907 158 11563.05 77.41 56762.60 88888.00 2018-06-07 01:21:59.407 158 11563.01 77.39 56762.51 88888.00 2018-06-07 01:21:59.907 158 11562.89 77.32 56762.47 88888.00 2018-06-07 01:22:00.407 158 11562.93 77.22 56762.50 88888.00 2018-06-07 01:22:00.907 158 11562.94 77.10 56762.49 88888.00 2018-06-07 01:22:01.407 158 11562.83 77.03 56762.42 88888.00 2018-06-07 01:22:01.907 158 11562.84 76.99 56762.38 88888.00 2018-06-07 01:22:02.408 158 11562.81 76.92 56762.30 88888.00 2018-06-07 01:22:02.908 158 11562.74 76.87 56762.19 88888.00 2018-06-07 01:22:03.408 158 11562.74 76.83 56762.12 88888.00 2018-06-07 01:22:03.908 158 11562.75 76.72 56762.03 88888.00 2018-06-07 01:22:04.408 158 11562.69 76.65 56761.95 88888.00 2018-06-07 01:22:04.908 158 11562.72 76.55 56761.91 88888.00 2018-06-07 01:22:05.408 158 11562.70 76.45 56761.84 88888.00 2018-06-07 01:22:05.908 158 11562.68 76.39 56761.77 88888.00 2018-06-07 01:22:06.408 158 11562.68 76.37 56761.66 88888.00 2018-06-07 01:22:06.908 158 11562.67 76.25 56761.59 88888.00 2018-06-07 01:22:07.408 158 11562.63 76.11 56761.51 88888.00 2018-06-07 01:22:07.908 158 11562.62 76.04 56761.45 88888.00 2018-06-07 01:22:08.908 158 11562.55 75.97 56761.32 88888.00 2018-06-07 01:22:09.408 158 11562.49 75.87 56761.35 88888.00 2018-06-07 01:22:09.908 158 11562.49 75.78 56761.28 88888.00 2018-06-07 01:22:10.408 158 11562.48 75.74 56761.26 88888.00 2018-06-07 01:22:10.908 158 11562.46 75.73 56761.24 88888.00 2018-06-07 01:22:11.408 158 11562.46 75.71 56761.18 88888.00 2018-06-07 01:22:11.908 158 11562.42 75.59 56761.09 88888.00 2018-06-07 01:22:12.408 158 11562.35 75.47 56761.06 88888.00 2018-06-07 01:22:12.908 158 11562.38 75.44 56761.07 88888.00 2018-06-07 01:22:13.408 158 11562.28 75.38 56761.07 88888.00 2018-06-07 01:22:13.908 158 11562.27 75.32 56760.97 88888.00 2018-06-07 01:22:14.408 158 11562.31 75.36 56760.89 88888.00 2018-06-07 01:22:14.908 158 11562.26 75.31 56760.81 88888.00 2018-06-07 01:22:15.408 158 11562.19 75.29 56760.83 88888.00 2018-06-07 01:22:15.908 158 11562.23 75.21 56760.80 88888.00 2018-06-07 01:22:16.408 158 11562.17 75.11 56760.71 88888.00 2018-06-07 01:22:16.908 158 11562.13 75.06 56760.63 88888.00 2018-06-07 01:22:17.408 158 11562.18 74.98 56760.57 88888.00 2018-06-07 01:22:17.908 158 11562.16 74.91 56760.50 88888.00 2018-06-07 01:22:18.408 158 11562.13 74.85 56760.47 88888.00 2018-06-07 01:22:18.908 158 11562.18 74.78 56760.42 88888.00 2018-06-07 01:22:19.408 158 11562.16 74.71 56760.29 88888.00 2018-06-07 01:22:19.908 158 11562.12 74.69 56760.25 88888.00 2018-06-07 01:22:20.408 158 11562.12 74.64 56760.18 88888.00 2018-06-07 01:22:20.908 158 11562.11 74.55 56760.10 88888.00 2018-06-07 01:22:21.408 158 11562.05 74.42 56760.07 88888.00 2018-06-07 01:22:21.908 158 11562.06 74.40 56759.97 88888.00 2018-06-07 01:22:22.408 158 11562.09 74.36 56759.87 88888.00 2018-06-07 01:22:22.908 158 11562.03 74.26 56759.77 88888.00 2018-06-07 01:22:23.408 158 11562.02 74.11 56759.67 88888.00 2018-06-07 01:22:23.908 158 11562.02 74.11 56759.68 88888.00 2018-06-07 01:22:24.408 158 11562.02 74.03 56759.61 88888.00 2018-06-07 01:22:24.908 158 11562.04 73.92 56759.58 88888.00 2018-06-07 01:22:25.408 158 11562.09 73.83 56759.49 88888.00 2018-06-07 01:22:25.908 158 11562.04 73.76 56759.41 88888.00 2018-06-07 01:22:26.908 158 11562.04 73.62 56759.34 88888.00 2018-06-07 01:22:27.408 158 11561.96 73.51 56759.27 88888.00 2018-06-07 01:22:27.908 158 11561.89 73.48 56759.20 88888.00 2018-06-07 01:22:28.408 158 11561.92 73.39 56759.08 88888.00 2018-06-07 01:22:28.908 158 11561.89 73.29 56759.00 88888.00 2018-06-07 01:22:29.408 158 11561.89 73.18 56759.02 88888.00 2018-06-07 01:22:29.908 158 11561.90 73.08 56758.90 88888.00 2018-06-07 01:22:30.408 158 11561.86 73.00 56758.87 88888.00 2018-06-07 01:22:30.908 158 11561.77 72.91 56758.88 88888.00 2018-06-07 01:22:31.408 158 11561.76 72.80 56758.85 88888.00 2018-06-07 01:22:31.908 158 11561.78 72.66 56758.83 88888.00 2018-06-07 01:22:32.408 158 11561.68 72.58 56758.82 88888.00 2018-06-07 01:22:32.908 158 11561.68 72.49 56758.71 88888.00 2018-06-07 01:22:33.408 158 11561.63 72.44 56758.69 88888.00 2018-06-07 01:22:33.908 158 11561.59 72.40 56758.57 88888.00 2018-06-07 01:22:34.408 158 11561.59 72.26 56758.53 88888.00 2018-06-07 01:22:34.908 158 11561.57 72.09 56758.48 88888.00 2018-06-07 01:22:35.408 158 11561.50 71.99 56758.45 88888.00 2018-06-07 01:22:35.908 158 11561.50 71.93 56758.42 88888.00 2018-06-07 01:22:36.408 158 11561.48 71.90 56758.34 88888.00 2018-06-07 01:22:36.908 158 11561.41 71.84 56758.33 88888.00 2018-06-07 01:22:37.408 158 11561.44 71.71 56758.36 88888.00 2018-06-07 01:22:37.908 158 11561.45 71.58 56758.37 88888.00 2018-06-07 01:22:38.408 158 11561.38 71.51 56758.29 88888.00 2018-06-07 01:22:38.908 158 11561.36 71.45 56758.33 88888.00 2018-06-07 01:22:39.408 158 11561.38 71.31 56758.32 88888.00 2018-06-07 01:22:39.908 158 11561.35 71.25 56758.33 88888.00 2018-06-07 01:22:40.408 158 11561.34 71.21 56758.39 88888.00 2018-06-07 01:22:40.908 158 11561.38 71.14 56758.36 88888.00 2018-06-07 01:22:41.408 158 11561.35 71.06 56758.34 88888.00 2018-06-07 01:22:41.908 158 11561.33 70.95 56758.33 88888.00 2018-06-07 01:22:42.408 158 11561.40 70.83 56758.30 88888.00 2018-06-07 01:22:42.908 158 11561.36 70.75 56758.31 88888.00 2018-06-07 01:22:43.408 158 11561.31 70.74 56758.32 88888.00 2018-06-07 01:22:43.908 158 11561.31 70.75 56758.33 88888.00 2018-06-07 01:22:44.408 158 11561.30 70.62 56758.29 88888.00 2018-06-07 01:22:44.908 158 11561.23 70.53 56758.36 88888.00 2018-06-07 01:22:45.408 158 11561.28 70.49 56758.37 88888.00 2018-06-07 01:22:45.908 158 11561.28 70.34 56758.43 88888.00 2018-06-07 01:22:46.408 158 11561.27 70.27 56758.49 88888.00 2018-06-07 01:22:46.908 158 11561.31 70.21 56758.48 88888.00 2018-06-07 01:22:47.408 158 11561.29 70.15 56758.49 88888.00 2018-06-07 01:22:47.908 158 11561.26 70.11 56758.49 88888.00 2018-06-07 01:22:48.408 158 11561.27 70.05 56758.52 88888.00 2018-06-07 01:22:48.908 158 11561.27 69.98 56758.58 88888.00 2018-06-07 01:22:49.408 158 11561.21 69.88 56758.58 88888.00 2018-06-07 01:22:50.408 158 11561.21 69.75 56758.70 88888.00 2018-06-07 01:22:50.908 158 11561.16 69.67 56758.75 88888.00 2018-06-07 01:22:51.408 158 11561.19 69.62 56758.83 88888.00 2018-06-07 01:22:51.908 158 11561.20 69.55 56758.84 88888.00 2018-06-07 01:22:52.408 158 11561.16 69.51 56758.85 88888.00 2018-06-07 01:22:52.908 158 11561.15 69.45 56758.91 88888.00 2018-06-07 01:22:53.408 158 11561.15 69.40 56758.97 88888.00 2018-06-07 01:22:53.908 158 11561.14 69.39 56759.08 88888.00 2018-06-07 01:22:54.408 158 11561.13 69.34 56759.13 88888.00 2018-06-07 01:22:54.908 158 11561.16 69.32 56759.17 88888.00 2018-06-07 01:22:55.408 158 11561.13 69.28 56759.20 88888.00 2018-06-07 01:22:55.908 158 11561.08 69.23 56759.30 88888.00 2018-06-07 01:22:56.408 158 11561.13 69.14 56759.40 88888.00 2018-06-07 01:22:56.908 158 11561.06 69.09 56759.42 88888.00 2018-06-07 01:22:57.408 158 11561.00 69.04 56759.46 88888.00 2018-06-07 01:22:57.908 158 11561.07 68.97 56759.54 88888.00 2018-06-07 01:22:58.408 158 11561.07 68.87 56759.56 88888.00 2018-06-07 01:22:58.908 158 11561.00 68.85 56759.65 88888.00 2018-06-07 01:22:59.408 158 11561.01 68.80 56759.72 88888.00 2018-06-07 01:23:00.408 158 11560.92 68.68 56760.00 88888.00 2018-06-07 01:23:00.908 158 11560.88 68.65 56760.10 88888.00 2018-06-07 01:23:01.408 158 11560.89 68.60 56760.15 88888.00 2018-06-07 01:23:01.908 158 11560.82 68.57 56760.26 88888.00 2018-06-07 01:23:02.408 158 11560.86 68.59 56760.33 88888.00 2018-06-07 01:23:02.908 158 11560.84 68.57 56760.41 88888.00 2018-06-07 01:23:03.408 158 11560.78 68.51 56760.49 88888.00 2018-06-07 01:23:03.908 158 11560.81 68.46 56760.56 88888.00 2018-06-07 01:23:04.408 158 11560.77 68.46 56760.67 88888.00 2018-06-07 01:23:04.908 158 11560.70 68.49 56760.70 88888.00 2018-06-07 01:23:05.408 158 11560.71 68.51 56760.76 88888.00 2018-06-07 01:23:05.908 158 11560.74 68.52 56760.86 88888.00 2018-06-07 01:23:06.408 158 11560.72 68.49 56760.97 88888.00 2018-06-07 01:23:06.908 158 11560.75 68.48 56761.06 88888.00 2018-06-07 01:23:07.408 158 11560.75 68.45 56761.13 88888.00 2018-06-07 01:23:07.908 158 11560.73 68.42 56761.18 88888.00 2018-06-07 01:23:08.408 158 11560.68 68.41 56761.19 88888.00 2018-06-07 01:23:08.908 158 11560.73 68.44 56761.24 88888.00 2018-06-07 01:23:09.408 158 11560.71 68.43 56761.34 88888.00 2018-06-07 01:23:09.908 158 11560.64 68.39 56761.47 88888.00 2018-06-07 01:23:10.408 158 11560.67 68.39 56761.58 88888.00 2018-06-07 01:23:10.908 158 11560.70 68.38 56761.69 88888.00 2018-06-07 01:23:11.408 158 11560.71 68.35 56761.82 88888.00 2018-06-07 01:23:11.908 158 11560.73 68.39 56761.84 88888.00 2018-06-07 01:23:12.408 158 11560.71 68.39 56761.85 88888.00 2018-06-07 01:23:12.908 158 11560.66 68.41 56761.99 88888.00 2018-06-07 01:23:13.408 158 11560.68 68.39 56762.10 88888.00 2018-06-07 01:23:13.908 158 11560.70 68.34 56762.21 88888.00 2018-06-07 01:23:14.408 158 11560.59 68.36 56762.35 88888.00 2018-06-07 01:23:14.908 158 11560.60 68.42 56762.38 88888.00 2018-06-07 01:23:15.408 158 11560.61 68.41 56762.40 88888.00 2018-06-07 01:23:15.908 158 11560.50 68.38 56762.46 88888.00 2018-06-07 01:23:16.408 158 11560.49 68.38 56762.53 88888.00 2018-06-07 01:23:16.908 158 11560.51 68.36 56762.63 88888.00 2018-06-07 01:23:17.408 158 11560.44 68.35 56762.70 88888.00 2018-06-07 01:23:17.908 158 11560.41 68.39 56762.76 88888.00 2018-06-07 01:23:18.408 158 11560.43 68.35 56762.87 88888.00 2018-06-07 01:23:18.908 158 11560.34 68.37 56762.91 88888.00 2018-06-07 01:23:19.408 158 11560.30 68.36 56762.93 88888.00 2018-06-07 01:23:19.908 158 11560.33 68.34 56762.99 88888.00 2018-06-07 01:23:20.408 158 11560.25 68.31 56763.05 88888.00 2018-06-07 01:23:20.908 158 11560.23 68.34 56763.07 88888.00 2018-06-07 01:23:21.908 158 11560.19 68.22 56763.11 88888.00 2018-06-07 01:23:22.408 158 11560.18 68.21 56763.12 88888.00 2018-06-07 01:23:22.908 158 11560.17 68.21 56763.19 88888.00 2018-06-07 01:23:23.408 158 11560.11 68.22 56763.18 88888.00 2018-06-07 01:23:23.908 158 11560.05 68.26 56763.26 88888.00 2018-06-07 01:23:24.408 158 11560.06 68.23 56763.33 88888.00 2018-06-07 01:23:24.908 158 11560.09 68.15 56763.40 88888.00 2018-06-07 01:23:25.408 158 11560.03 68.17 56763.43 88888.00 2018-06-07 01:23:25.908 158 11560.03 68.19 56763.53 88888.00 2018-06-07 01:23:26.408 158 11559.97 68.14 56763.59 88888.00 2018-06-07 01:23:26.908 158 11559.91 68.18 56763.65 88888.00 2018-06-07 01:23:27.408 158 11559.92 68.15 56763.64 88888.00 2018-06-07 01:23:27.908 158 11559.87 68.12 56763.68 88888.00 2018-06-07 01:23:28.408 158 11559.85 68.11 56763.78 88888.00 2018-06-07 01:23:28.908 158 11559.87 68.10 56763.76 88888.00 2018-06-07 01:23:29.408 158 11559.83 68.10 56763.75 88888.00 2018-06-07 01:23:29.908 158 11559.77 68.09 56763.76 88888.00 2018-06-07 01:23:30.408 158 11559.80 68.05 56763.82 88888.00 2018-06-07 01:23:30.908 158 11559.77 68.04 56763.88 88888.00 2018-06-07 01:23:31.908 158 11559.68 68.04 56763.92 88888.00 2018-06-07 01:23:32.408 158 11559.62 67.98 56764.00 88888.00 2018-06-07 01:23:32.908 158 11559.54 67.98 56763.96 88888.00 2018-06-07 01:23:33.408 158 11559.50 68.00 56763.97 88888.00 2018-06-07 01:23:33.908 158 11559.53 67.98 56764.02 88888.00 2018-06-07 01:23:34.408 158 11559.46 67.96 56764.03 88888.00 2018-06-07 01:23:34.908 158 11559.45 67.98 56764.01 88888.00 2018-06-07 01:23:35.408 158 11559.43 67.96 56763.97 88888.00 2018-06-07 01:23:35.908 158 11559.41 67.92 56764.05 88888.00 2018-06-07 01:23:36.408 158 11559.32 67.91 56764.10 88888.00 2018-06-07 01:23:36.908 158 11559.29 67.92 56764.11 88888.00 2018-06-07 01:23:37.408 158 11559.24 67.92 56764.18 88888.00 2018-06-07 01:23:37.908 158 11559.14 67.90 56764.24 88888.00 2018-06-07 01:23:38.408 158 11559.12 67.91 56764.36 88888.00 2018-06-07 01:23:38.908 158 11559.06 67.85 56764.37 88888.00 2018-06-07 01:23:39.408 158 11558.95 67.84 56764.40 88888.00 2018-06-07 01:23:39.908 158 11558.94 67.87 56764.43 88888.00 2018-06-07 01:23:40.408 158 11558.84 67.88 56764.48 88888.00 2018-06-07 01:23:40.908 158 11558.83 67.88 56764.47 88888.00 2018-06-07 01:23:41.408 158 11558.76 67.88 56764.47 88888.00 2018-06-07 01:23:41.908 158 11558.65 67.85 56764.48 88888.00 2018-06-07 01:23:42.408 158 11558.57 67.82 56764.53 88888.00 2018-06-07 01:23:42.908 158 11558.55 67.82 56764.54 88888.00 2018-06-07 01:23:43.408 158 11558.53 67.77 56764.52 88888.00 2018-06-07 01:23:43.908 158 11558.44 67.78 56764.52 88888.00 2018-06-07 01:23:44.408 158 11558.41 67.85 56764.54 88888.00 2018-06-07 01:23:44.908 158 11558.35 67.80 56764.54 88888.00 2018-06-07 01:23:45.408 158 11558.28 67.77 56764.54 88888.00 2018-06-07 01:23:45.908 158 11558.27 67.78 56764.60 88888.00 2018-06-07 01:23:46.408 158 11558.24 67.78 56764.56 88888.00 2018-06-07 01:23:46.908 158 11558.15 67.76 56764.58 88888.00 2018-06-07 01:23:47.408 158 11558.08 67.81 56764.60 88888.00 2018-06-07 01:23:47.908 158 11558.01 67.77 56764.56 88888.00 2018-06-07 01:23:48.408 158 11557.97 67.71 56764.50 88888.00 2018-06-07 01:23:48.908 158 11557.89 67.66 56764.50 88888.00 2018-06-07 01:23:49.908 158 11557.79 67.61 56764.56 88888.00 2018-06-07 01:23:50.408 158 11557.74 67.56 56764.59 88888.00 2018-06-07 01:23:50.908 158 11557.75 67.54 56764.52 88888.00 2018-06-07 01:23:51.408 158 11557.66 67.48 56764.48 88888.00 2018-06-07 01:23:51.908 158 11557.53 67.44 56764.55 88888.00 2018-06-07 01:23:52.408 158 11557.53 67.41 56764.56 88888.00 2018-06-07 01:23:52.908 158 11557.47 67.43 56764.49 88888.00 2018-06-07 01:23:53.408 158 11557.44 67.39 56764.49 88888.00 2018-06-07 01:23:53.908 158 11557.48 67.30 56764.52 88888.00 2018-06-07 01:23:54.408 158 11557.39 67.22 56764.48 88888.00 2018-06-07 01:23:54.908 158 11557.31 67.26 56764.46 88888.00 2018-06-07 01:23:55.408 158 11557.28 67.29 56764.39 88888.00 2018-06-07 01:23:55.908 158 11557.21 67.17 56764.39 88888.00 2018-06-07 01:23:56.408 158 11557.07 67.14 56764.40 88888.00 2018-06-07 01:23:56.908 158 11557.09 67.09 56764.36 88888.00 2018-06-07 01:23:57.408 158 11557.05 67.01 56764.37 88888.00 2018-06-07 01:23:57.908 158 11556.97 66.96 56764.37 88888.00 2018-06-07 01:23:58.408 158 11556.96 66.94 56764.40 88888.00 2018-06-07 01:23:58.908 158 11556.98 66.91 56764.43 88888.00 2018-06-07 01:23:59.408 158 11556.89 66.79 56764.48 88888.00 2018-06-07 01:23:59.908 158 11556.91 66.74 56764.48 88888.00 2018-06-07 01:24:00.408 158 11556.90 66.73 56764.47 88888.00 2018-06-07 01:24:00.908 158 11556.82 66.66 56764.49 88888.00 2018-06-07 01:24:01.408 158 11556.79 66.68 56764.58 88888.00 2018-06-07 01:24:01.908 158 11556.77 66.62 56764.59 88888.00 2018-06-07 01:24:02.408 158 11556.77 66.52 56764.59 88888.00 2018-06-07 01:24:03.408 158 11556.78 66.48 56764.67 88888.00 2018-06-07 01:24:03.908 158 11556.69 66.46 56764.71 88888.00 2018-06-07 01:24:04.408 158 11556.63 66.40 56764.75 88888.00 2018-06-07 01:24:04.908 158 11556.71 66.32 56764.68 88888.00 2018-06-07 01:24:05.408 158 11556.68 66.19 56764.73 88888.00 2018-06-07 01:24:05.908 158 11556.60 66.15 56764.82 88888.00 2018-06-07 01:24:06.408 158 11556.69 66.08 56764.84 88888.00 2018-06-07 01:24:06.908 158 11556.69 66.00 56764.85 88888.00 2018-06-07 01:24:07.408 158 11556.62 65.96 56764.88 88888.00 2018-06-07 01:24:07.908 158 11556.67 65.92 56764.88 88888.00 2018-06-07 01:24:08.409 158 11556.68 65.85 56764.92 88888.00 2018-06-07 01:24:08.909 158 11556.65 65.77 56764.91 88888.00 2018-06-07 01:24:09.409 158 11556.65 65.73 56764.98 88888.00 2018-06-07 01:24:09.909 158 11556.57 65.67 56765.07 88888.00 2018-06-07 01:24:10.409 158 11556.54 65.62 56765.07 88888.00 2018-06-07 01:24:10.909 158 11556.56 65.56 56765.06 88888.00 2018-06-07 01:24:11.409 158 11556.57 65.55 56765.13 88888.00 2018-06-07 01:24:11.909 158 11556.58 65.42 56765.13 88888.00 2018-06-07 01:24:12.409 158 11556.62 65.31 56765.17 88888.00 2018-06-07 01:24:13.409 158 11556.61 65.12 56765.22 88888.00 2018-06-07 01:24:13.909 158 11556.57 65.09 56765.20 88888.00 2018-06-07 01:24:14.409 158 11556.62 65.03 56765.23 88888.00 2018-06-07 01:24:14.909 158 11556.58 65.01 56765.22 88888.00 2018-06-07 01:24:15.409 158 11556.63 64.95 56765.26 88888.00 2018-06-07 01:24:15.909 158 11556.69 64.85 56765.25 88888.00 2018-06-07 01:24:16.409 158 11556.71 64.78 56765.19 88888.00 2018-06-07 01:24:16.909 158 11556.70 64.71 56765.27 88888.00 2018-06-07 01:24:17.409 158 11556.81 64.63 56765.31 88888.00 2018-06-07 01:24:17.909 158 11556.81 64.58 56765.27 88888.00 2018-06-07 01:24:18.409 158 11556.86 64.56 56765.29 88888.00 2018-06-07 01:24:18.909 158 11556.88 64.53 56765.26 88888.00 2018-06-07 01:24:19.409 158 11556.88 64.44 56765.29 88888.00 2018-06-07 01:24:19.909 158 11556.88 64.37 56765.33 88888.00 2018-06-07 01:24:20.409 158 11556.95 64.35 56765.38 88888.00 2018-06-07 01:24:20.909 158 11556.93 64.30 56765.35 88888.00 2018-06-07 01:24:21.409 158 11556.89 64.27 56765.39 88888.00 2018-06-07 01:24:21.909 158 11556.98 64.29 56765.36 88888.00 2018-06-07 01:24:22.409 158 11556.99 64.26 56765.35 88888.00 2018-06-07 01:24:22.909 158 11557.04 64.17 56765.37 88888.00 2018-06-07 01:24:23.409 158 11557.12 64.14 56765.38 88888.00 2018-06-07 01:24:23.909 158 11557.12 64.11 56765.42 88888.00 2018-06-07 01:24:24.409 158 11557.03 64.06 56765.43 88888.00 2018-06-07 01:24:24.909 158 11557.04 64.01 56765.43 88888.00 2018-06-07 01:24:25.409 158 11557.09 64.00 56765.42 88888.00 2018-06-07 01:24:25.909 158 11557.10 63.96 56765.45 88888.00 2018-06-07 01:24:26.409 158 11557.14 63.90 56765.49 88888.00 2018-06-07 01:24:26.909 158 11557.25 63.87 56765.53 88888.00 2018-06-07 01:24:27.409 158 11557.25 63.89 56765.53 88888.00 2018-06-07 01:24:27.909 158 11557.27 63.89 56765.56 88888.00 2018-06-07 01:24:28.409 158 11557.35 63.86 56765.53 88888.00 2018-06-07 01:24:28.909 158 11557.37 63.81 56765.49 88888.00 2018-06-07 01:24:29.409 158 11557.44 63.79 56765.42 88888.00 2018-06-07 01:24:29.909 158 11557.51 63.75 56765.39 88888.00 2018-06-07 01:24:30.409 158 11557.51 63.68 56765.42 88888.00 2018-06-07 01:24:30.909 158 11557.55 63.69 56765.45 88888.00 2018-06-07 01:24:31.409 158 11557.65 63.62 56765.40 88888.00 2018-06-07 01:24:31.909 158 11557.68 63.61 56765.36 88888.00 2018-06-07 01:24:32.409 158 11557.74 63.58 56765.33 88888.00 2018-06-07 01:24:32.909 158 11557.82 63.53 56765.31 88888.00 2018-06-07 01:24:33.409 158 11557.79 63.49 56765.29 88888.00 2018-06-07 01:24:33.909 158 11557.75 63.45 56765.26 88888.00 2018-06-07 01:24:34.409 158 11557.87 63.42 56765.29 88888.00 2018-06-07 01:24:34.909 158 11557.88 63.41 56765.27 88888.00 2018-06-07 01:24:35.409 158 11557.86 63.40 56765.26 88888.00 2018-06-07 01:24:35.909 158 11557.93 63.38 56765.27 88888.00 2018-06-07 01:24:36.409 158 11557.93 63.32 56765.24 88888.00 2018-06-07 01:24:36.909 158 11557.99 63.33 56765.23 88888.00 2018-06-07 01:24:37.409 158 11558.03 63.32 56765.22 88888.00 2018-06-07 01:24:37.909 158 11558.04 63.25 56765.24 88888.00 2018-06-07 01:24:38.409 158 11558.04 63.22 56765.22 88888.00 2018-06-07 01:24:38.909 158 11558.07 63.21 56765.18 88888.00 2018-06-07 01:24:39.409 158 11558.11 63.19 56765.19 88888.00 2018-06-07 01:24:39.909 158 11558.11 63.15 56765.17 88888.00 2018-06-07 01:24:40.409 158 11558.15 63.11 56765.13 88888.00 2018-06-07 01:24:40.909 158 11558.14 63.11 56765.13 88888.00 2018-06-07 01:24:41.409 158 11558.10 63.12 56765.16 88888.00 2018-06-07 01:24:41.909 158 11558.06 63.07 56765.13 88888.00 2018-06-07 01:24:42.409 158 11558.10 63.01 56765.12 88888.00 2018-06-07 01:24:42.909 158 11558.13 62.99 56765.13 88888.00 2018-06-07 01:24:43.409 158 11558.14 63.04 56765.19 88888.00 2018-06-07 01:24:43.909 158 11558.13 62.98 56765.20 88888.00 2018-06-07 01:24:44.909 158 11558.08 62.93 56765.13 88888.00 2018-06-07 01:24:45.409 158 11558.17 62.86 56765.11 88888.00 2018-06-07 01:24:45.909 158 11558.09 62.86 56765.05 88888.00 2018-06-07 01:24:46.409 158 11558.10 62.92 56765.04 88888.00 2018-06-07 01:24:46.909 158 11558.11 62.94 56765.04 88888.00 2018-06-07 01:24:47.409 158 11558.11 62.92 56764.95 88888.00 2018-06-07 01:24:47.909 158 11558.08 62.88 56764.90 88888.00 2018-06-07 01:24:48.409 158 11558.14 62.81 56764.85 88888.00 2018-06-07 01:24:48.909 158 11558.15 62.75 56764.77 88888.00 2018-06-07 01:24:49.409 158 11558.09 62.68 56764.74 88888.00 2018-06-07 01:24:49.909 158 11558.14 62.67 56764.74 88888.00 2018-06-07 01:24:50.409 158 11558.15 62.66 56764.71 88888.00 2018-06-07 01:24:50.909 158 11558.10 62.64 56764.67 88888.00 2018-06-07 01:24:51.409 158 11558.10 62.63 56764.58 88888.00 2018-06-07 01:24:51.909 158 11558.07 62.59 56764.50 88888.00 2018-06-07 01:24:52.409 158 11558.00 62.56 56764.43 88888.00 2018-06-07 01:24:52.909 158 11558.09 62.54 56764.42 88888.00 2018-06-07 01:24:53.409 158 11558.09 62.50 56764.47 88888.00 2018-06-07 01:24:53.909 158 11558.09 62.50 56764.40 88888.00 2018-06-07 01:24:54.409 158 11558.08 62.52 56764.35 88888.00 2018-06-07 01:24:54.909 158 11558.11 62.50 56764.28 88888.00 2018-06-07 01:24:55.409 158 11558.13 62.46 56764.20 88888.00 2018-06-07 01:24:55.909 158 11558.07 62.46 56764.10 88888.00 2018-06-07 01:24:56.409 158 11558.15 62.43 56764.04 88888.00 2018-06-07 01:24:56.909 158 11558.13 62.32 56764.02 88888.00 2018-06-07 01:24:57.409 158 11558.10 62.31 56763.92 88888.00 2018-06-07 01:24:57.909 158 11558.20 62.31 56763.88 88888.00 2018-06-07 01:24:58.409 158 11558.18 62.26 56763.81 88888.00 2018-06-07 01:24:58.909 158 11558.13 62.25 56763.76 88888.00 2018-06-07 01:24:59.409 158 11558.16 62.31 56763.69 88888.00 2018-06-07 01:24:59.909 158 11558.15 62.26 56763.62 88888.00 2018-06-07 01:25:00.409 158 11558.11 62.26 56763.58 88888.00 2018-06-07 01:25:00.909 158 11558.17 62.27 56763.46 88888.00 2018-06-07 01:25:01.409 158 11558.16 62.25 56763.38 88888.00 2018-06-07 01:25:01.909 158 11558.17 62.24 56763.38 88888.00 2018-06-07 01:25:02.409 158 11558.23 62.23 56763.36 88888.00 2018-06-07 01:25:02.909 158 11558.22 62.16 56763.26 88888.00 2018-06-07 01:25:03.409 158 11558.21 62.11 56763.21 88888.00 2018-06-07 01:25:03.909 158 11558.21 62.06 56763.14 88888.00 2018-06-07 01:25:04.409 158 11558.11 62.03 56763.05 88888.00 2018-06-07 01:25:04.909 158 11558.03 62.00 56762.93 88888.00 2018-06-07 01:25:05.409 158 11558.07 62.04 56762.86 88888.00 2018-06-07 01:25:05.909 158 11558.07 61.99 56762.75 88888.00 2018-06-07 01:25:06.409 158 11558.01 61.96 56762.68 88888.00 2018-06-07 01:25:06.909 158 11558.04 62.02 56762.60 88888.00 2018-06-07 01:25:07.409 158 11558.02 61.97 56762.51 88888.00 2018-06-07 01:25:07.909 158 11557.94 61.91 56762.42 88888.00 2018-06-07 01:25:08.409 158 11558.01 61.92 56762.29 88888.00 2018-06-07 01:25:08.909 158 11557.97 61.95 56762.19 88888.00 2018-06-07 01:25:09.409 158 11557.97 61.92 56762.10 88888.00 2018-06-07 01:25:09.909 158 11558.00 61.85 56762.01 88888.00 2018-06-07 01:25:10.409 158 11558.01 61.84 56761.93 88888.00 2018-06-07 01:25:10.909 158 11557.95 61.82 56761.79 88888.00 2018-06-07 01:25:11.409 158 11557.90 61.82 56761.70 88888.00 2018-06-07 01:25:11.909 158 11557.93 61.79 56761.57 88888.00 2018-06-07 01:25:12.409 158 11557.89 61.76 56761.42 88888.00 2018-06-07 01:25:12.909 158 11557.89 61.75 56761.31 88888.00 2018-06-07 01:25:13.409 158 11557.94 61.74 56761.21 88888.00 2018-06-07 01:25:13.909 158 11557.89 61.66 56761.05 88888.00 2018-06-07 01:25:14.409 158 11557.82 61.64 56760.97 88888.00 2018-06-07 01:25:14.909 158 11557.89 61.63 56760.86 88888.00 2018-06-07 01:25:15.409 158 11557.87 61.57 56760.68 88888.00 2018-06-07 01:25:15.909 158 11557.83 61.56 56760.58 88888.00 2018-06-07 01:25:16.409 158 11557.83 61.51 56760.42 88888.00 2018-06-07 01:25:16.909 158 11557.78 61.48 56760.32 88888.00 2018-06-07 01:25:17.409 158 11557.76 61.44 56760.20 88888.00 2018-06-07 01:25:17.909 158 11557.76 61.37 56760.03 88888.00 2018-06-07 01:25:18.409 158 11557.73 61.31 56759.88 88888.00 2018-06-07 01:25:18.909 158 11557.65 61.29 56759.75 88888.00 2018-06-07 01:25:19.409 158 11557.70 61.28 56759.61 88888.00 2018-06-07 01:25:19.909 158 11557.70 61.23 56759.46 88888.00 2018-06-07 01:25:20.409 158 11557.65 61.23 56759.36 88888.00 2018-06-07 01:25:20.909 158 11557.68 61.20 56759.27 88888.00 2018-06-07 01:25:21.409 158 11557.68 61.15 56759.17 88888.00 2018-06-07 01:25:21.909 158 11557.63 61.11 56759.07 88888.00 2018-06-07 01:25:22.409 158 11557.58 61.15 56758.90 88888.00 2018-06-07 01:25:22.909 158 11557.56 61.08 56758.72 88888.00 2018-06-07 01:25:23.409 158 11557.48 61.04 56758.65 88888.00 2018-06-07 01:25:23.909 158 11557.44 61.01 56758.57 88888.00 2018-06-07 01:25:24.409 158 11557.45 60.95 56758.43 88888.00 2018-06-07 01:25:24.909 158 11557.38 60.89 56758.31 88888.00 2018-06-07 01:25:25.409 158 11557.38 60.90 56758.21 88888.00 2018-06-07 01:25:26.409 158 11557.39 60.84 56757.97 88888.00 2018-06-07 01:25:26.909 158 11557.38 60.81 56757.86 88888.00 2018-06-07 01:25:27.409 158 11557.34 60.90 56757.74 88888.00 2018-06-07 01:25:27.909 158 11557.28 60.86 56757.69 88888.00 2018-06-07 01:25:28.409 158 11557.19 60.76 56757.59 88888.00 2018-06-07 01:25:28.909 158 11557.21 60.68 56757.53 88888.00 2018-06-07 01:25:29.409 158 11557.17 60.68 56757.48 88888.00 2018-06-07 01:25:29.909 158 11557.11 60.69 56757.42 88888.00 2018-06-07 01:25:30.409 158 11557.11 60.67 56757.34 88888.00 2018-06-07 01:25:30.909 158 11557.05 60.60 56757.28 88888.00 2018-06-07 01:25:31.409 158 11557.02 60.60 56757.21 88888.00 2018-06-07 01:25:31.909 158 11557.05 60.59 56757.12 88888.00 2018-06-07 01:25:32.409 158 11557.03 60.59 56757.02 88888.00 2018-06-07 01:25:32.909 158 11556.90 60.54 56756.95 88888.00 2018-06-07 01:25:33.409 158 11556.86 60.54 56756.86 88888.00 2018-06-07 01:25:33.909 158 11556.83 60.47 56756.85 88888.00 2018-06-07 01:25:34.409 158 11556.69 60.42 56756.72 88888.00 2018-06-07 01:25:34.909 158 11556.71 60.42 56756.62 88888.00 2018-06-07 01:25:35.409 158 11556.71 60.38 56756.52 88888.00 2018-06-07 01:25:35.909 158 11556.62 60.35 56756.43 88888.00 2018-06-07 01:25:36.409 158 11556.56 60.36 56756.45 88888.00 2018-06-07 01:25:36.909 158 11556.51 60.39 56756.44 88888.00 2018-06-07 01:25:37.409 158 11556.46 60.39 56756.39 88888.00 2018-06-07 01:25:37.909 158 11556.43 60.42 56756.28 88888.00 2018-06-07 01:25:38.409 158 11556.43 60.38 56756.18 88888.00 2018-06-07 01:25:38.909 158 11556.34 60.35 56756.13 88888.00 2018-06-07 01:25:39.409 158 11556.27 60.35 56756.09 88888.00 2018-06-07 01:25:39.909 158 11556.24 60.34 56756.03 88888.00 2018-06-07 01:25:40.409 158 11556.14 60.28 56756.03 88888.00 2018-06-07 01:25:40.909 158 11556.08 60.32 56756.01 88888.00 2018-06-07 01:25:41.409 158 11556.07 60.34 56755.98 88888.00 2018-06-07 01:25:41.909 158 11556.00 60.28 56755.86 88888.00 2018-06-07 01:25:42.409 158 11555.94 60.28 56755.81 88888.00 2018-06-07 01:25:42.909 158 11555.91 60.26 56755.73 88888.00 2018-06-07 01:25:43.409 158 11555.84 60.26 56755.67 88888.00 2018-06-07 01:25:43.909 158 11555.78 60.28 56755.69 88888.00 2018-06-07 01:25:44.409 158 11555.72 60.27 56755.69 88888.00 2018-06-07 01:25:44.909 158 11555.59 60.22 56755.64 88888.00 2018-06-07 01:25:45.409 158 11555.52 60.22 56755.58 88888.00 2018-06-07 01:25:45.909 158 11555.51 60.25 56755.55 88888.00 2018-06-07 01:25:46.409 158 11555.50 60.19 56755.47 88888.00 2018-06-07 01:25:46.909 158 11555.39 60.19 56755.41 88888.00 2018-06-07 01:25:47.409 158 11555.39 60.21 56755.30 88888.00 2018-06-07 01:25:47.909 158 11555.25 60.16 56755.25 88888.00 2018-06-07 01:25:48.409 158 11555.11 60.13 56755.25 88888.00 2018-06-07 01:25:48.909 158 11555.09 60.09 56755.15 88888.00 2018-06-07 01:25:49.409 158 11555.02 60.04 56755.08 88888.00 2018-06-07 01:25:49.909 158 11554.89 60.04 56755.00 88888.00 2018-06-07 01:25:50.409 158 11554.73 60.04 56754.93 88888.00 2018-06-07 01:25:50.909 158 11554.68 59.98 56754.91 88888.00 2018-06-07 01:25:51.409 158 11554.63 59.96 56754.85 88888.00 2018-06-07 01:25:51.909 158 11554.50 59.89 56754.74 88888.00 2018-06-07 01:25:52.409 158 11554.45 59.81 56754.61 88888.00 2018-06-07 01:25:52.909 158 11554.33 59.81 56754.47 88888.00 2018-06-07 01:25:53.409 158 11554.25 59.77 56754.41 88888.00 2018-06-07 01:25:53.909 158 11554.19 59.70 56754.33 88888.00 2018-06-07 01:25:54.409 158 11554.06 59.70 56754.33 88888.00 2018-06-07 01:25:54.909 158 11553.94 59.66 56754.28 88888.00 2018-06-07 01:25:55.409 158 11553.93 59.60 56754.22 88888.00 2018-06-07 01:25:55.909 158 11553.79 59.58 56754.18 88888.00 2018-06-07 01:25:56.409 158 11553.63 59.53 56754.16 88888.00 2018-06-07 01:25:56.909 158 11553.56 59.47 56754.10 88888.00 2018-06-07 01:25:57.409 158 11553.45 59.44 56754.01 88888.00 2018-06-07 01:25:57.909 158 11553.32 59.39 56753.89 88888.00 2018-06-07 01:25:58.409 158 11553.27 59.34 56753.83 88888.00 2018-06-07 01:25:58.909 158 11553.16 59.18 56753.75 88888.00 2018-06-07 01:25:59.409 158 11553.08 59.16 56753.67 88888.00 2018-06-07 01:25:59.909 158 11552.95 59.16 56753.62 88888.00 2018-06-07 01:26:00.409 158 11552.83 59.10 56753.56 88888.00 2018-06-07 01:26:00.909 158 11552.73 59.06 56753.46 88888.00 2018-06-07 01:26:01.409 158 11552.67 59.05 56753.46 88888.00 2018-06-07 01:26:01.909 158 11552.61 58.97 56753.42 88888.00 2018-06-07 01:26:02.409 158 11552.46 58.91 56753.38 88888.00 2018-06-07 01:26:02.909 158 11552.33 58.87 56753.30 88888.00 2018-06-07 01:26:03.409 158 11552.23 58.84 56753.24 88888.00 2018-06-07 01:26:03.909 158 11552.07 58.79 56753.22 88888.00 2018-06-07 01:26:04.409 158 11551.97 58.77 56753.19 88888.00 2018-06-07 01:26:04.909 158 11551.91 58.76 56753.12 88888.00 2018-06-07 01:26:05.409 158 11551.77 58.63 56753.04 88888.00 2018-06-07 01:26:05.909 158 11551.72 58.60 56752.99 88888.00 2018-06-07 01:26:06.409 158 11551.64 58.55 56752.98 88888.00 2018-06-07 01:26:06.909 158 11551.44 58.48 56752.96 88888.00 2018-06-07 01:26:07.409 158 11551.34 58.46 56752.90 88888.00 2018-06-07 01:26:07.909 158 11551.22 58.38 56752.84 88888.00 2018-06-07 01:26:08.409 158 11551.09 58.37 56752.79 88888.00 2018-06-07 01:26:08.909 158 11551.00 58.31 56752.79 88888.00 2018-06-07 01:26:09.409 158 11550.88 58.24 56752.75 88888.00 2018-06-07 01:26:09.909 158 11550.74 58.19 56752.69 88888.00 2018-06-07 01:26:10.409 158 11550.54 58.11 56752.74 88888.00 2018-06-07 01:26:10.909 158 11550.51 58.10 56752.71 88888.00 2018-06-07 01:26:11.410 158 11550.42 58.05 56752.65 88888.00 2018-06-07 01:26:11.910 158 11550.23 58.01 56752.61 88888.00 2018-06-07 01:26:12.410 158 11550.18 57.98 56752.56 88888.00 2018-06-07 01:26:12.910 158 11550.05 57.90 56752.54 88888.00 2018-06-07 01:26:13.410 158 11549.91 57.90 56752.53 88888.00 2018-06-07 01:26:13.910 158 11549.82 57.94 56752.50 88888.00 2018-06-07 01:26:14.410 158 11549.73 57.88 56752.50 88888.00 2018-06-07 01:26:14.910 158 11549.58 57.84 56752.50 88888.00 2018-06-07 01:26:15.410 158 11549.49 57.84 56752.47 88888.00 2018-06-07 01:26:15.910 158 11549.42 57.81 56752.40 88888.00 2018-06-07 01:26:16.410 158 11549.28 57.78 56752.33 88888.00 2018-06-07 01:26:16.910 158 11549.24 57.76 56752.29 88888.00 2018-06-07 01:26:17.910 158 11549.03 57.68 56752.19 88888.00 2018-06-07 01:26:18.410 158 11548.92 57.66 56752.14 88888.00 2018-06-07 01:26:18.910 158 11548.85 57.68 56752.04 88888.00 2018-06-07 01:26:19.410 158 11548.75 57.63 56751.97 88888.00 2018-06-07 01:26:19.910 158 11548.64 57.64 56751.88 88888.00 2018-06-07 01:26:20.410 158 11548.63 57.64 56751.78 88888.00 2018-06-07 01:26:20.910 158 11548.58 57.63 56751.69 88888.00 2018-06-07 01:26:21.410 158 11548.49 57.67 56751.60 88888.00 2018-06-07 01:26:21.910 158 11548.40 57.64 56751.52 88888.00 2018-06-07 01:26:22.410 158 11548.29 57.60 56751.45 88888.00 2018-06-07 01:26:22.910 158 11548.21 57.64 56751.33 88888.00 2018-06-07 01:26:23.410 158 11548.19 57.66 56751.26 88888.00 2018-06-07 01:26:23.910 158 11548.08 57.62 56751.15 88888.00 2018-06-07 01:26:24.410 158 11547.99 57.63 56751.11 88888.00 2018-06-07 01:26:24.910 158 11547.99 57.67 56751.02 88888.00 2018-06-07 01:26:25.410 158 11547.92 57.67 56750.94 88888.00 2018-06-07 01:26:25.910 158 11547.85 57.67 56750.88 88888.00 2018-06-07 01:26:26.410 158 11547.81 57.63 56750.76 88888.00 2018-06-07 01:26:26.910 158 11547.76 57.58 56750.67 88888.00 2018-06-07 01:26:27.410 158 11547.69 57.61 56750.53 88888.00 2018-06-07 01:26:27.910 158 11547.69 57.70 56750.38 88888.00 2018-06-07 01:26:28.410 158 11547.68 57.74 56750.31 88888.00 2018-06-07 01:26:28.910 158 11547.59 57.73 56750.21 88888.00 2018-06-07 01:26:29.410 158 11547.51 57.75 56750.05 88888.00 2018-06-07 01:26:29.910 158 11547.58 57.80 56749.90 88888.00 2018-06-07 01:26:30.410 158 11547.51 57.83 56749.83 88888.00 2018-06-07 01:26:30.910 158 11547.48 57.87 56749.65 88888.00 2018-06-07 01:26:31.410 158 11547.54 57.84 56749.48 88888.00 2018-06-07 01:26:31.910 158 11547.40 57.85 56749.31 88888.00 2018-06-07 01:26:32.410 158 11547.37 57.83 56749.18 88888.00 2018-06-07 01:26:32.910 158 11547.37 57.83 56749.07 88888.00 2018-06-07 01:26:33.410 158 11547.29 57.85 56748.93 88888.00 2018-06-07 01:26:33.910 158 11547.26 57.89 56748.76 88888.00 2018-06-07 01:26:34.410 158 11547.30 57.87 56748.61 88888.00 2018-06-07 01:26:34.910 158 11547.26 57.88 56748.38 88888.00 2018-06-07 01:26:35.910 158 11547.19 57.83 56748.05 88888.00 2018-06-07 01:26:36.410 158 11547.11 57.75 56747.83 88888.00 2018-06-07 01:26:36.910 158 11547.06 57.77 56747.67 88888.00 2018-06-07 01:26:37.410 158 11547.08 57.78 56747.51 88888.00 2018-06-07 01:26:37.910 158 11547.04 57.76 56747.29 88888.00 2018-06-07 01:26:38.410 158 11546.98 57.80 56747.10 88888.00 2018-06-07 01:26:38.910 158 11546.95 57.80 56746.98 88888.00 2018-06-07 01:26:39.410 158 11546.89 57.70 56746.82 88888.00 2018-06-07 01:26:39.910 158 11546.78 57.66 56746.67 88888.00 2018-06-07 01:26:40.410 158 11546.80 57.64 56746.50 88888.00 2018-06-07 01:26:40.910 158 11546.77 57.61 56746.37 88888.00 2018-06-07 01:26:41.410 158 11546.65 57.61 56746.23 88888.00 2018-06-07 01:26:41.910 158 11546.55 57.63 56746.11 88888.00 2018-06-07 01:26:42.410 158 11546.51 57.62 56746.01 88888.00 2018-06-07 01:26:42.910 158 11546.44 57.57 56745.87 88888.00 2018-06-07 01:26:43.410 158 11546.42 57.67 56745.78 88888.00 2018-06-07 01:26:43.910 158 11546.35 57.56 56745.61 88888.00 2018-06-07 01:26:44.410 158 11546.22 57.53 56745.43 88888.00 2018-06-07 01:26:44.910 158 11546.12 57.54 56745.27 88888.00 2018-06-07 01:26:45.410 158 11546.09 57.48 56745.15 88888.00 2018-06-07 01:26:45.910 158 11545.94 57.41 56745.01 88888.00 2018-06-07 01:26:46.410 158 11545.86 57.39 56744.85 88888.00 2018-06-07 01:26:46.910 158 11545.85 57.37 56744.69 88888.00 2018-06-07 01:26:47.410 158 11545.72 57.30 56744.63 88888.00 2018-06-07 01:26:47.910 158 11545.67 57.28 56744.57 88888.00 2018-06-07 01:26:48.410 158 11545.66 57.27 56744.39 88888.00 2018-06-07 01:26:48.910 158 11545.56 57.19 56744.28 88888.00 2018-06-07 01:26:49.410 158 11545.42 57.16 56744.19 88888.00 2018-06-07 01:26:49.910 158 11545.41 57.12 56744.06 88888.00 2018-06-07 01:26:50.410 158 11545.23 57.08 56743.96 88888.00 2018-06-07 01:26:50.910 158 11545.17 57.02 56743.85 88888.00 2018-06-07 01:26:51.410 158 11545.09 56.89 56743.74 88888.00 2018-06-07 01:26:51.910 158 11544.94 56.79 56743.56 88888.00 2018-06-07 01:26:52.410 158 11544.87 56.69 56743.50 88888.00 2018-06-07 01:26:52.910 158 11544.86 56.68 56743.45 88888.00 2018-06-07 01:26:53.410 158 11544.79 56.58 56743.32 88888.00 2018-06-07 01:26:53.910 158 11544.69 56.49 56743.21 88888.00 2018-06-07 01:26:54.410 158 11544.62 56.40 56743.05 88888.00 2018-06-07 01:26:54.910 158 11544.53 56.34 56742.96 88888.00 2018-06-07 01:26:55.410 158 11544.44 56.26 56742.87 88888.00 2018-06-07 01:26:55.910 158 11544.39 56.21 56742.76 88888.00 2018-06-07 01:26:56.410 158 11544.35 56.08 56742.57 88888.00 2018-06-07 01:26:56.910 158 11544.25 56.04 56742.41 88888.00 2018-06-07 01:26:57.410 158 11544.19 56.00 56742.31 88888.00 2018-06-07 01:26:57.910 158 11544.12 55.90 56742.13 88888.00 2018-06-07 01:26:58.410 158 11544.05 55.84 56742.01 88888.00 2018-06-07 01:26:58.910 158 11543.99 55.78 56741.96 88888.00 2018-06-07 01:26:59.410 158 11543.97 55.70 56741.84 88888.00 2018-06-07 01:26:59.910 158 11543.86 55.67 56741.73 88888.00 2018-06-07 01:27:00.410 158 11543.86 55.63 56741.57 88888.00 2018-06-07 01:27:00.910 158 11543.87 55.55 56741.48 88888.00 2018-06-07 01:27:01.410 158 11543.78 55.49 56741.37 88888.00 2018-06-07 01:27:01.910 158 11543.64 55.50 56741.26 88888.00 2018-06-07 01:27:02.410 158 11543.58 55.46 56741.10 88888.00 2018-06-07 01:27:02.910 158 11543.55 55.30 56740.96 88888.00 2018-06-07 01:27:03.410 158 11543.44 55.22 56740.87 88888.00 2018-06-07 01:27:03.910 158 11543.37 55.23 56740.83 88888.00 2018-06-07 01:27:04.410 158 11543.28 55.12 56740.83 88888.00 2018-06-07 01:27:04.910 158 11543.14 55.04 56740.79 88888.00 2018-06-07 01:27:05.410 158 11543.15 55.02 56740.79 88888.00 2018-06-07 01:27:05.910 158 11543.07 54.94 56740.74 88888.00 2018-06-07 01:27:06.410 158 11542.99 54.91 56740.69 88888.00 2018-06-07 01:27:06.910 158 11542.95 54.90 56740.59 88888.00 2018-06-07 01:27:07.410 158 11542.82 54.84 56740.52 88888.00 2018-06-07 01:27:07.910 158 11542.77 54.81 56740.53 88888.00 2018-06-07 01:27:08.410 158 11542.68 54.76 56740.49 88888.00 2018-06-07 01:27:08.910 158 11542.60 54.68 56740.43 88888.00 2018-06-07 01:27:09.410 158 11542.52 54.61 56740.38 88888.00 2018-06-07 01:27:09.910 158 11542.48 54.60 56740.35 88888.00 2018-06-07 01:27:10.410 158 11542.40 54.60 56740.26 88888.00 2018-06-07 01:27:10.910 158 11542.23 54.58 56740.16 88888.00 2018-06-07 01:27:11.410 158 11542.24 54.51 56740.04 88888.00 2018-06-07 01:27:11.910 158 11542.22 54.41 56739.85 88888.00 2018-06-07 01:27:12.410 158 11542.11 54.35 56739.71 88888.00 2018-06-07 01:27:12.910 158 11542.05 54.29 56739.58 88888.00 2018-06-07 01:27:13.410 158 11541.98 54.24 56739.44 88888.00 2018-06-07 01:27:13.910 158 11541.82 54.19 56739.12 88888.00 2018-06-07 01:27:14.410 158 11541.77 54.19 56738.89 88888.00 2018-06-07 01:27:14.910 158 11541.69 54.14 56738.69 88888.00 2018-06-07 01:27:15.410 158 11541.66 54.08 56738.50 88888.00 2018-06-07 01:27:15.910 158 11541.56 53.97 56738.30 88888.00 2018-06-07 01:27:16.410 158 11541.54 53.89 56738.18 88888.00 2018-06-07 01:27:16.910 158 11541.47 53.85 56738.11 88888.00 2018-06-07 01:27:17.410 158 11541.38 53.93 56737.96 88888.00 2018-06-07 01:27:17.910 158 11541.33 53.97 56737.78 88888.00 2018-06-07 01:27:18.410 158 11541.23 53.95 56737.64 88888.00 2018-06-07 01:27:18.910 158 11541.14 53.92 56737.60 88888.00 2018-06-07 01:27:19.410 158 11541.11 53.92 56737.63 88888.00 2018-06-07 01:27:19.910 158 11541.05 53.89 56737.57 88888.00 2018-06-07 01:27:20.910 158 11540.88 53.85 56737.35 88888.00 2018-06-07 01:27:21.410 158 11540.83 53.81 56737.27 88888.00 2018-06-07 01:27:21.910 158 11540.72 53.76 56737.19 88888.00 2018-06-07 01:27:22.410 158 11540.69 53.77 56737.12 88888.00 2018-06-07 01:27:22.910 158 11540.63 53.82 56737.08 88888.00 2018-06-07 01:27:23.410 158 11540.50 53.85 56736.95 88888.00 2018-06-07 01:27:23.910 158 11540.39 53.86 56736.95 88888.00 2018-06-07 01:27:24.410 158 11540.30 53.83 56736.92 88888.00 2018-06-07 01:27:24.910 158 11540.20 53.85 56736.90 88888.00 2018-06-07 01:27:25.410 158 11540.18 53.90 56736.80 88888.00 2018-06-07 01:27:25.910 158 11540.21 53.95 56736.67 88888.00 2018-06-07 01:27:26.410 158 11540.11 53.99 56736.61 88888.00 2018-06-07 01:27:26.910 158 11540.01 54.03 56736.51 88888.00 2018-06-07 01:27:27.410 158 11539.93 54.03 56736.45 88888.00 2018-06-07 01:27:27.910 158 11539.80 54.00 56736.45 88888.00 2018-06-07 01:27:28.410 158 11539.68 53.97 56736.38 88888.00 2018-06-07 01:27:28.910 158 11539.68 54.02 56736.24 88888.00 2018-06-07 01:27:29.410 158 11539.55 54.01 56736.13 88888.00 2018-06-07 01:27:29.910 158 11539.49 54.01 56736.02 88888.00 2018-06-07 01:27:30.410 158 11539.44 54.02 56735.93 88888.00 2018-06-07 01:27:30.910 158 11539.34 54.07 56735.91 88888.00 2018-06-07 01:27:31.410 158 11539.25 54.13 56735.87 88888.00 2018-06-07 01:27:31.910 158 11539.17 54.10 56735.80 88888.00 2018-06-07 01:27:32.410 158 11538.98 54.08 56735.71 88888.00 2018-06-07 01:27:32.910 158 11538.85 54.09 56735.61 88888.00 2018-06-07 01:27:33.410 158 11538.86 54.07 56735.47 88888.00 2018-06-07 01:27:33.910 158 11538.75 54.02 56735.40 88888.00 2018-06-07 01:27:34.410 158 11538.61 54.00 56735.32 88888.00 2018-06-07 01:27:34.910 158 11538.52 53.99 56735.22 88888.00 2018-06-07 01:27:35.410 158 11538.41 53.95 56735.17 88888.00 2018-06-07 01:27:35.910 158 11538.28 53.97 56735.08 88888.00 2018-06-07 01:27:36.410 158 11538.22 53.93 56734.96 88888.00 2018-06-07 01:27:36.910 158 11538.13 53.94 56734.87 88888.00 2018-06-07 01:27:37.410 158 11537.96 53.93 56734.75 88888.00 2018-06-07 01:27:37.910 158 11537.82 53.96 56734.69 88888.00 2018-06-07 01:27:38.410 158 11537.72 53.99 56734.59 88888.00 2018-06-07 01:27:38.910 158 11537.56 54.00 56734.50 88888.00 2018-06-07 01:27:39.410 158 11537.44 54.04 56734.43 88888.00 2018-06-07 01:27:39.910 158 11537.39 54.06 56734.33 88888.00 2018-06-07 01:27:40.410 158 11537.28 54.01 56734.19 88888.00 2018-06-07 01:27:40.910 158 11537.18 54.07 56734.05 88888.00 2018-06-07 01:27:41.410 158 11537.12 54.16 56733.94 88888.00 2018-06-07 01:27:41.910 158 11537.01 54.20 56733.84 88888.00 2018-06-07 01:27:42.410 158 11536.94 54.28 56733.74 88888.00 2018-06-07 01:27:42.910 158 11536.85 54.28 56733.62 88888.00 2018-06-07 01:27:43.410 158 11536.71 54.31 56733.49 88888.00 2018-06-07 01:27:43.910 158 11536.70 54.37 56733.33 88888.00 2018-06-07 01:27:44.410 158 11536.73 54.47 56733.23 88888.00 2018-06-07 01:27:44.910 158 11536.69 54.49 56733.11 88888.00 2018-06-07 01:27:45.410 158 11536.61 54.51 56732.90 88888.00 2018-06-07 01:27:45.910 158 11536.54 54.57 56732.71 88888.00 2018-06-07 01:27:46.410 158 11536.43 54.61 56732.62 88888.00 2018-06-07 01:27:46.910 158 11536.29 54.69 56732.50 88888.00 2018-06-07 01:27:47.410 158 11536.26 54.78 56732.33 88888.00 2018-06-07 01:27:47.910 158 11536.13 54.82 56732.13 88888.00 2018-06-07 01:27:48.410 158 11536.03 54.85 56731.98 88888.00 2018-06-07 01:27:48.910 158 11536.00 54.92 56731.79 88888.00 2018-06-07 01:27:49.410 158 11535.97 55.01 56731.59 88888.00 2018-06-07 01:27:49.910 158 11535.92 55.06 56731.46 88888.00 2018-06-07 01:27:50.410 158 11535.86 55.12 56731.34 88888.00 2018-06-07 01:27:50.910 158 11535.80 55.21 56731.23 88888.00 2018-06-07 01:27:51.410 158 11535.79 55.30 56731.12 88888.00 2018-06-07 01:27:51.910 158 11535.78 55.39 56730.99 88888.00 2018-06-07 01:27:52.410 158 11535.78 55.47 56730.78 88888.00 2018-06-07 01:27:52.910 158 11535.70 55.59 56730.67 88888.00 2018-06-07 01:27:53.410 158 11535.67 55.63 56730.64 88888.00 2018-06-07 01:27:53.910 158 11535.71 55.71 56730.56 88888.00 2018-06-07 01:27:54.410 158 11535.66 55.79 56730.50 88888.00 2018-06-07 01:27:54.910 158 11535.59 55.86 56730.41 88888.00 2018-06-07 01:27:55.410 158 11535.53 55.91 56730.35 88888.00 2018-06-07 01:27:55.910 158 11535.46 56.03 56730.21 88888.00 2018-06-07 01:27:56.410 158 11535.42 56.13 56730.09 88888.00 2018-06-07 01:27:56.910 158 11535.43 56.21 56729.97 88888.00 2018-06-07 01:27:57.410 158 11535.37 56.26 56729.92 88888.00 2018-06-07 01:27:57.910 158 11535.36 56.35 56729.88 88888.00 2018-06-07 01:27:58.410 158 11535.35 56.40 56729.84 88888.00 2018-06-07 01:27:58.910 158 11535.25 56.38 56729.73 88888.00 2018-06-07 01:27:59.410 158 11535.28 56.41 56729.60 88888.00 2018-06-07 01:27:59.910 158 11535.34 56.45 56729.55 88888.00 2018-06-07 01:28:00.410 158 11535.35 56.51 56729.42 88888.00 2018-06-07 01:28:00.910 158 11535.32 56.61 56729.34 88888.00 2018-06-07 01:28:01.410 158 11535.35 56.72 56729.26 88888.00 2018-06-07 01:28:02.410 158 11535.31 56.89 56729.11 88888.00 2018-06-07 01:28:02.910 158 11535.34 56.95 56729.02 88888.00 2018-06-07 01:28:03.410 158 11535.35 56.95 56728.91 88888.00 2018-06-07 01:28:03.910 158 11535.37 56.96 56728.80 88888.00 2018-06-07 01:28:04.410 158 11535.41 57.01 56728.72 88888.00 2018-06-07 01:28:04.910 158 11535.44 57.06 56728.61 88888.00 2018-06-07 01:28:05.410 158 11535.48 57.13 56728.59 88888.00 2018-06-07 01:28:05.910 158 11535.53 57.21 56728.60 88888.00 2018-06-07 01:28:06.410 158 11535.53 57.32 56728.54 88888.00 2018-06-07 01:28:06.910 158 11535.46 57.36 56728.46 88888.00 2018-06-07 01:28:07.410 158 11535.52 57.44 56728.38 88888.00 2018-06-07 01:28:07.910 158 11535.59 57.51 56728.26 88888.00 2018-06-07 01:28:08.410 158 11535.51 57.51 56728.17 88888.00 2018-06-07 01:28:08.910 158 11535.48 57.63 56728.10 88888.00 2018-06-07 01:28:09.410 158 11535.49 57.73 56728.01 88888.00 2018-06-07 01:28:09.910 158 11535.45 57.84 56727.88 88888.00 2018-06-07 01:28:10.410 158 11535.41 57.98 56727.80 88888.00 2018-06-07 01:28:10.910 158 11535.41 58.07 56727.63 88888.00 2018-06-07 01:28:11.410 158 11535.35 58.18 56727.51 88888.00 2018-06-07 01:28:11.910 158 11535.31 58.30 56727.38 88888.00 2018-06-07 01:28:12.410 158 11535.24 58.38 56727.17 88888.00 2018-06-07 01:28:12.910 158 11535.08 58.48 56726.99 88888.00 2018-06-07 01:28:13.410 158 11535.03 58.63 56726.86 88888.00 2018-06-07 01:28:13.910 158 11535.02 58.76 56726.67 88888.00 2018-06-07 01:28:14.410 158 11534.92 58.85 56726.46 88888.00 2018-06-07 01:28:14.910 158 11534.89 59.05 56726.30 88888.00 2018-06-07 01:28:15.410 158 11534.88 59.17 56726.15 88888.00 2018-06-07 01:28:15.910 158 11534.72 59.27 56725.95 88888.00 2018-06-07 01:28:16.410 158 11534.66 59.48 56725.77 88888.00 2018-06-07 01:28:16.910 158 11534.64 59.60 56725.66 88888.00 2018-06-07 01:28:17.411 158 11534.54 59.68 56725.49 88888.00 2018-06-07 01:28:17.911 158 11534.44 59.82 56725.34 88888.00 2018-06-07 01:28:18.411 158 11534.34 59.96 56725.24 88888.00 2018-06-07 01:28:18.911 158 11534.28 60.04 56725.14 88888.00 2018-06-07 01:28:19.411 158 11534.13 60.19 56725.02 88888.00 2018-06-07 01:28:19.911 158 11534.09 60.33 56724.86 88888.00 2018-06-07 01:28:20.411 158 11534.00 60.42 56724.77 88888.00 2018-06-07 01:28:20.911 158 11533.85 60.49 56724.66 88888.00 2018-06-07 01:28:21.411 158 11533.75 60.64 56724.47 88888.00 2018-06-07 01:28:21.911 158 11533.58 60.70 56724.29 88888.00 2018-06-07 01:28:22.411 158 11533.41 60.87 56724.17 88888.00 2018-06-07 01:28:22.911 158 11533.33 61.04 56724.04 88888.00 2018-06-07 01:28:23.411 158 11533.32 61.18 56723.97 88888.00 2018-06-07 01:28:23.911 158 11533.19 61.35 56723.84 88888.00 2018-06-07 01:28:24.411 158 11533.12 61.51 56723.67 88888.00 2018-06-07 01:28:24.911 158 11533.02 61.66 56723.54 88888.00 2018-06-07 01:28:25.411 158 11532.89 61.79 56723.41 88888.00 2018-06-07 01:28:25.911 158 11532.88 61.90 56723.27 88888.00 2018-06-07 01:28:26.411 158 11532.86 61.96 56723.14 88888.00 2018-06-07 01:28:26.911 158 11532.78 62.09 56723.05 88888.00 2018-06-07 01:28:27.411 158 11532.84 62.22 56722.96 88888.00 2018-06-07 01:28:27.911 158 11532.91 62.20 56722.87 88888.00 2018-06-07 01:28:28.411 158 11532.82 62.23 56722.73 88888.00 2018-06-07 01:28:28.911 158 11532.80 62.39 56722.67 88888.00 2018-06-07 01:28:29.411 158 11532.92 62.42 56722.58 88888.00 2018-06-07 01:28:29.911 158 11532.92 62.43 56722.61 88888.00 2018-06-07 01:28:30.411 158 11532.89 62.58 56722.63 88888.00 2018-06-07 01:28:30.911 158 11532.98 62.68 56722.67 88888.00 2018-06-07 01:28:31.411 158 11533.03 62.81 56722.76 88888.00 2018-06-07 01:28:31.911 158 11533.08 62.97 56722.81 88888.00 2018-06-07 01:28:32.411 158 11533.22 63.11 56722.82 88888.00 2018-06-07 01:28:32.911 158 11533.28 63.17 56722.84 88888.00 2018-06-07 01:28:33.411 158 11533.26 63.22 56722.91 88888.00 2018-06-07 01:28:33.911 158 11533.30 63.26 56722.90 88888.00 2018-06-07 01:28:34.411 158 11533.37 63.21 56722.87 88888.00 2018-06-07 01:28:34.911 158 11533.39 63.24 56722.76 88888.00 2018-06-07 01:28:35.411 158 11533.43 63.33 56722.65 88888.00 2018-06-07 01:28:35.911 158 11533.54 63.38 56722.68 88888.00 2018-06-07 01:28:36.411 158 11533.53 63.46 56722.77 88888.00 2018-06-07 01:28:36.911 158 11533.55 63.56 56722.84 88888.00 2018-06-07 01:28:37.411 158 11533.67 63.63 56722.83 88888.00 2018-06-07 01:28:37.911 158 11533.74 63.73 56722.78 88888.00 2018-06-07 01:28:38.411 158 11533.84 63.77 56722.65 88888.00 2018-06-07 01:28:38.911 158 11533.98 63.81 56722.58 88888.00 2018-06-07 01:28:39.411 158 11534.06 63.80 56722.52 88888.00 2018-06-07 01:28:39.911 158 11534.13 63.83 56722.46 88888.00 2018-06-07 01:28:40.411 158 11534.28 63.85 56722.46 88888.00 2018-06-07 01:28:40.911 158 11534.31 63.79 56722.39 88888.00 2018-06-07 01:28:41.411 158 11534.33 63.87 56722.28 88888.00 2018-06-07 01:28:41.911 158 11534.41 63.87 56722.19 88888.00 2018-06-07 01:28:42.411 158 11534.48 63.87 56722.09 88888.00 2018-06-07 01:28:42.911 158 11534.54 63.94 56722.04 88888.00 2018-06-07 01:28:43.411 158 11534.62 63.97 56721.96 88888.00 2018-06-07 01:28:43.911 158 11534.72 63.94 56721.82 88888.00 2018-06-07 01:28:44.411 158 11534.78 63.96 56721.67 88888.00 2018-06-07 01:28:44.911 158 11534.86 64.02 56721.59 88888.00 2018-06-07 01:28:45.411 158 11534.95 64.02 56721.46 88888.00 2018-06-07 01:28:45.911 158 11534.95 64.03 56721.32 88888.00 2018-06-07 01:28:46.411 158 11535.00 64.09 56721.26 88888.00 2018-06-07 01:28:46.911 158 11535.07 64.11 56721.28 88888.00 2018-06-07 01:28:47.411 158 11535.14 64.21 56721.17 88888.00 2018-06-07 01:28:47.911 158 11535.30 64.26 56721.02 88888.00 2018-06-07 01:28:48.411 158 11535.44 64.27 56720.89 88888.00 2018-06-07 01:28:48.911 158 11535.53 64.28 56720.69 88888.00 2018-06-07 01:28:49.411 158 11535.64 64.29 56720.52 88888.00 2018-06-07 01:28:49.911 158 11535.74 64.34 56720.37 88888.00 2018-06-07 01:28:50.411 158 11535.78 64.34 56720.26 88888.00 2018-06-07 01:28:50.911 158 11535.87 64.38 56720.12 88888.00 2018-06-07 01:28:51.411 158 11536.01 64.38 56719.93 88888.00 2018-06-07 01:28:51.911 158 11536.19 64.37 56719.80 88888.00 2018-06-07 01:28:52.411 158 11536.34 64.37 56719.68 88888.00 2018-06-07 01:28:52.911 158 11536.55 64.41 56719.54 88888.00 2018-06-07 01:28:53.411 158 11536.66 64.44 56719.38 88888.00 2018-06-07 01:28:53.911 158 11536.73 64.49 56719.27 88888.00 2018-06-07 01:28:54.411 158 11536.94 64.57 56719.14 88888.00 2018-06-07 01:28:54.911 158 11537.08 64.58 56718.97 88888.00 2018-06-07 01:28:55.411 158 11537.23 64.60 56718.88 88888.00 2018-06-07 01:28:55.911 158 11537.42 64.56 56718.73 88888.00 2018-06-07 01:28:56.411 158 11537.58 64.55 56718.57 88888.00 2018-06-07 01:28:56.911 158 11537.66 64.62 56718.47 88888.00 2018-06-07 01:28:57.411 158 11537.80 64.65 56718.30 88888.00 2018-06-07 01:28:57.911 158 11537.91 64.68 56718.14 88888.00 2018-06-07 01:28:58.411 158 11538.07 64.70 56718.06 88888.00 2018-06-07 01:28:58.911 158 11538.19 64.76 56717.99 88888.00 2018-06-07 01:28:59.411 158 11538.40 64.78 56717.86 88888.00 2018-06-07 01:28:59.911 158 11538.56 64.81 56717.73 88888.00 2018-06-07 01:29:00.411 158 11538.76 64.90 56717.67 88888.00 2018-06-07 01:29:00.911 158 11538.97 64.96 56717.55 88888.00 2018-06-07 01:29:01.411 158 11539.10 65.02 56717.39 88888.00 2018-06-07 01:29:01.911 158 11539.26 65.09 56717.41 88888.00 2018-06-07 01:29:02.411 158 11539.42 65.15 56717.37 88888.00 2018-06-07 01:29:02.911 158 11539.54 65.18 56717.31 88888.00 2018-06-07 01:29:03.411 158 11539.69 65.26 56717.26 88888.00 2018-06-07 01:29:03.911 158 11539.86 65.24 56717.17 88888.00 2018-06-07 01:29:04.411 158 11539.95 65.22 56717.09 88888.00 2018-06-07 01:29:04.911 158 11540.07 65.23 56717.00 88888.00 2018-06-07 01:29:05.411 158 11540.20 65.23 56716.91 88888.00 2018-06-07 01:29:05.911 158 11540.34 65.22 56716.84 88888.00 2018-06-07 01:29:06.411 158 11540.41 65.16 56716.77 88888.00 2018-06-07 01:29:06.911 158 11540.51 65.18 56716.77 88888.00 2018-06-07 01:29:07.411 158 11540.50 65.19 56716.73 88888.00 2018-06-07 01:29:07.911 158 11540.51 65.21 56716.74 88888.00 2018-06-07 01:29:08.411 158 11540.56 65.17 56716.70 88888.00 2018-06-07 01:29:08.911 158 11540.59 65.15 56716.70 88888.00 2018-06-07 01:29:09.411 158 11540.60 65.11 56716.65 88888.00 2018-06-07 01:29:09.911 158 11540.70 65.12 56716.71 88888.00 2018-06-07 01:29:10.411 158 11540.74 65.12 56716.72 88888.00 2018-06-07 01:29:10.911 158 11540.69 65.12 56716.72 88888.00 2018-06-07 01:29:11.411 158 11540.74 65.13 56716.77 88888.00 2018-06-07 01:29:11.911 158 11540.74 65.11 56716.85 88888.00 2018-06-07 01:29:12.411 158 11540.74 65.08 56716.98 88888.00 2018-06-07 01:29:12.911 158 11540.79 65.09 56717.06 88888.00 2018-06-07 01:29:13.411 158 11540.80 65.05 56717.16 88888.00 2018-06-07 01:29:13.911 158 11540.70 65.05 56717.30 88888.00 2018-06-07 01:29:14.411 158 11540.72 65.13 56717.47 88888.00 2018-06-07 01:29:15.411 158 11540.73 65.11 56717.66 88888.00 2018-06-07 01:29:15.911 158 11540.67 65.12 56717.75 88888.00 2018-06-07 01:29:16.411 158 11540.71 65.11 56717.88 88888.00 2018-06-07 01:29:16.911 158 11540.64 65.09 56718.00 88888.00 2018-06-07 01:29:17.411 158 11540.58 65.09 56718.14 88888.00 2018-06-07 01:29:17.911 158 11540.62 65.04 56718.25 88888.00 2018-06-07 01:29:18.411 158 11540.67 64.99 56718.40 88888.00 2018-06-07 01:29:18.911 158 11540.60 65.01 56718.51 88888.00 2018-06-07 01:29:19.411 158 11540.70 65.01 56718.67 88888.00 2018-06-07 01:29:19.911 158 11540.76 64.98 56718.80 88888.00 2018-06-07 01:29:20.411 158 11540.73 64.99 56718.95 88888.00 2018-06-07 01:29:20.911 158 11540.73 64.99 56719.09 88888.00 2018-06-07 01:29:21.411 158 11540.70 64.98 56719.20 88888.00 2018-06-07 01:29:21.911 158 11540.63 64.98 56719.36 88888.00 2018-06-07 01:29:22.411 158 11540.67 65.02 56719.48 88888.00 2018-06-07 01:29:22.911 158 11540.80 65.03 56719.63 88888.00 2018-06-07 01:29:23.411 158 11540.84 65.02 56719.76 88888.00 2018-06-07 01:29:23.911 158 11540.90 65.05 56719.93 88888.00 2018-06-07 01:29:24.411 158 11540.99 65.11 56720.15 88888.00 2018-06-07 01:29:24.911 158 11541.02 65.24 56720.31 88888.00 2018-06-07 01:29:25.411 158 11541.09 65.31 56720.49 88888.00 2018-06-07 01:29:25.911 158 11541.28 65.30 56720.57 88888.00 2018-06-07 01:29:26.411 158 11541.36 65.28 56720.79 88888.00 2018-06-07 01:29:26.911 158 11541.43 65.30 56721.02 88888.00 2018-06-07 01:29:27.411 158 11541.53 65.35 56721.11 88888.00 2018-06-07 01:29:27.911 158 11541.54 65.33 56721.21 88888.00 2018-06-07 01:29:28.411 158 11541.55 65.37 56721.37 88888.00 2018-06-07 01:29:28.911 158 11541.68 65.43 56721.48 88888.00 2018-06-07 01:29:29.411 158 11541.71 65.44 56721.62 88888.00 2018-06-07 01:29:29.911 158 11541.76 65.52 56721.90 88888.00 2018-06-07 01:29:30.411 158 11541.83 65.58 56722.09 88888.00 2018-06-07 01:29:30.911 158 11541.84 65.64 56722.17 88888.00 2018-06-07 01:29:31.411 158 11541.97 65.67 56722.29 88888.00 2018-06-07 01:29:31.911 158 11542.10 65.69 56722.32 88888.00 2018-06-07 01:29:32.411 158 11542.13 65.67 56722.38 88888.00 2018-06-07 01:29:32.911 158 11542.20 65.66 56722.48 88888.00 2018-06-07 01:29:33.411 158 11542.33 65.66 56722.55 88888.00 2018-06-07 01:29:33.911 158 11542.45 65.67 56722.69 88888.00 2018-06-07 01:29:34.411 158 11542.52 65.69 56722.83 88888.00 2018-06-07 01:29:34.911 158 11542.62 65.73 56722.95 88888.00 2018-06-07 01:29:35.411 158 11542.68 65.70 56723.06 88888.00 2018-06-07 01:29:35.911 158 11542.60 65.63 56723.10 88888.00 2018-06-07 01:29:36.411 158 11542.60 65.62 56723.13 88888.00 2018-06-07 01:29:36.911 158 11542.68 65.56 56723.18 88888.00 2018-06-07 01:29:37.411 158 11542.71 65.56 56723.33 88888.00 2018-06-07 01:29:37.911 158 11542.72 65.53 56723.44 88888.00 2018-06-07 01:29:38.411 158 11542.77 65.58 56723.48 88888.00 2018-06-07 01:29:38.911 158 11542.71 65.64 56723.51 88888.00 2018-06-07 01:29:39.411 158 11542.78 65.67 56723.47 88888.00 2018-06-07 01:29:39.911 158 11542.85 65.65 56723.48 88888.00 2018-06-07 01:29:40.411 158 11542.91 65.66 56723.52 88888.00 2018-06-07 01:29:40.911 158 11542.96 65.69 56723.61 88888.00 2018-06-07 01:29:41.411 158 11543.08 65.70 56723.63 88888.00 2018-06-07 01:29:41.911 158 11543.08 65.66 56723.61 88888.00 2018-06-07 01:29:42.411 158 11543.09 65.73 56723.72 88888.00 2018-06-07 01:29:42.911 158 11543.09 65.79 56723.82 88888.00 2018-06-07 01:29:43.411 158 11543.06 65.84 56723.82 88888.00 2018-06-07 01:29:43.911 158 11543.08 65.89 56723.83 88888.00 2018-06-07 01:29:44.411 158 11543.12 65.98 56723.89 88888.00 2018-06-07 01:29:44.911 158 11543.16 65.96 56723.89 88888.00 2018-06-07 01:29:45.411 158 11543.12 65.99 56723.82 88888.00 2018-06-07 01:29:45.911 158 11543.12 66.06 56723.84 88888.00 2018-06-07 01:29:46.411 158 11543.06 66.10 56723.89 88888.00 2018-06-07 01:29:46.911 158 11543.06 66.18 56723.91 88888.00 2018-06-07 01:29:47.411 158 11543.08 66.28 56724.00 88888.00 2018-06-07 01:29:47.911 158 11543.05 66.37 56723.99 88888.00 2018-06-07 01:29:48.411 158 11543.00 66.47 56723.98 88888.00 2018-06-07 01:29:48.911 158 11542.98 66.59 56723.96 88888.00 2018-06-07 01:29:49.411 158 11542.93 66.64 56723.99 88888.00 2018-06-07 01:29:49.911 158 11542.88 66.66 56723.96 88888.00 2018-06-07 01:29:50.411 158 11542.88 66.74 56723.96 88888.00 2018-06-07 01:29:50.911 158 11542.93 66.82 56723.90 88888.00 2018-06-07 01:29:51.411 158 11542.88 66.80 56723.90 88888.00 2018-06-07 01:29:51.911 158 11542.89 66.91 56723.91 88888.00 2018-06-07 01:29:52.411 158 11542.94 67.01 56723.92 88888.00 2018-06-07 01:29:52.911 158 11542.94 67.05 56723.98 88888.00 2018-06-07 01:29:53.411 158 11542.96 67.09 56724.00 88888.00 2018-06-07 01:29:53.911 158 11542.92 67.21 56724.05 88888.00 2018-06-07 01:29:54.411 158 11542.82 67.33 56724.08 88888.00 2018-06-07 01:29:54.911 158 11542.77 67.48 56724.04 88888.00 2018-06-07 01:29:55.411 158 11542.75 67.70 56724.11 88888.00 2018-06-07 01:29:55.911 158 11542.73 67.89 56724.17 88888.00 2018-06-07 01:29:56.911 158 11542.70 68.02 56724.17 88888.00 2018-06-07 01:29:57.911 158 11542.59 68.22 56724.15 88888.00 2018-06-07 01:29:58.411 158 11542.54 68.32 56724.13 88888.00 2018-06-07 01:29:58.911 158 11542.50 68.45 56724.12 88888.00 2018-06-07 01:29:59.411 158 11542.41 68.58 56724.16 88888.00 2018-06-07 01:29:59.911 158 11542.33 68.72 56724.21 88888.00 2018-06-07 01:30:00.411 158 11542.31 68.78 56724.17 88888.00 2018-06-07 01:30:00.911 158 11542.25 68.89 56724.10 88888.00 2018-06-07 01:30:01.411 158 11542.31 69.03 56724.05 88888.00 2018-06-07 01:30:01.911 158 11542.30 69.11 56724.12 88888.00 2018-06-07 01:30:02.411 158 11542.22 69.18 56724.10 88888.00 2018-06-07 01:30:02.911 158 11542.22 69.32 56724.00 88888.00 2018-06-07 01:30:03.411 158 11542.30 69.36 56723.91 88888.00 2018-06-07 01:30:03.911 158 11542.27 69.46 56723.77 88888.00 2018-06-07 01:30:04.411 158 11542.31 69.55 56723.64 88888.00 2018-06-07 01:30:04.911 158 11542.40 69.60 56723.53 88888.00 2018-06-07 01:30:05.411 158 11542.37 69.68 56723.46 88888.00 2018-06-07 01:30:05.911 158 11542.39 69.82 56723.39 88888.00 2018-06-07 01:30:06.411 158 11542.40 69.88 56723.26 88888.00 2018-06-07 01:30:06.911 158 11542.44 69.94 56723.06 88888.00 2018-06-07 01:30:07.411 158 11542.48 69.99 56722.93 88888.00 2018-06-07 01:30:07.911 158 11542.60 70.02 56722.81 88888.00 2018-06-07 01:30:08.411 158 11542.66 70.12 56722.57 88888.00 2018-06-07 01:30:08.911 158 11542.70 70.18 56722.46 88888.00 2018-06-07 01:30:09.411 158 11542.77 70.21 56722.38 88888.00 2018-06-07 01:30:09.911 158 11542.84 70.28 56722.20 88888.00 2018-06-07 01:30:10.411 158 11542.88 70.34 56722.06 88888.00 2018-06-07 01:30:10.911 158 11542.98 70.43 56721.99 88888.00 2018-06-07 01:30:11.411 158 11542.98 70.52 56721.94 88888.00 2018-06-07 01:30:11.911 158 11542.91 70.62 56721.78 88888.00 2018-06-07 01:30:12.411 158 11542.91 70.74 56721.65 88888.00 2018-06-07 01:30:12.912 158 11542.89 70.87 56721.55 88888.00 2018-06-07 01:30:13.412 158 11542.85 70.95 56721.42 88888.00 2018-06-07 01:30:13.912 158 11542.94 71.03 56721.22 88888.00 2018-06-07 01:30:14.912 158 11542.92 71.10 56720.91 88888.00 2018-06-07 01:30:15.412 158 11543.05 71.20 56720.82 88888.00 2018-06-07 01:30:15.912 158 11543.05 71.21 56720.68 88888.00 2018-06-07 01:30:16.412 158 11542.99 71.24 56720.55 88888.00 2018-06-07 01:30:16.912 158 11542.99 71.25 56720.45 88888.00 2018-06-07 01:30:17.412 158 11542.98 71.30 56720.36 88888.00 2018-06-07 01:30:17.912 158 11542.91 71.32 56720.33 88888.00 2018-06-07 01:30:18.412 158 11542.94 71.37 56720.21 88888.00 2018-06-07 01:30:18.912 158 11542.94 71.36 56720.12 88888.00 2018-06-07 01:30:19.412 158 11542.86 71.36 56720.11 88888.00 2018-06-07 01:30:19.912 158 11542.86 71.32 56720.10 88888.00 2018-06-07 01:30:20.412 158 11542.81 71.31 56720.13 88888.00 2018-06-07 01:30:20.912 158 11542.72 71.32 56720.06 88888.00 2018-06-07 01:30:21.412 158 11542.70 71.35 56720.04 88888.00 2018-06-07 01:30:21.912 158 11542.78 71.36 56720.01 88888.00 2018-06-07 01:30:22.412 158 11542.74 71.37 56720.04 88888.00 2018-06-07 01:30:22.912 158 11542.79 71.38 56719.94 88888.00 2018-06-07 01:30:23.412 158 11542.86 71.42 56719.95 88888.00 2018-06-07 01:30:23.912 158 11542.88 71.43 56719.95 88888.00 2018-06-07 01:30:24.412 158 11542.86 71.47 56719.93 88888.00 2018-06-07 01:30:24.912 158 11542.89 71.49 56719.91 88888.00 2018-06-07 01:30:25.412 158 11542.96 71.52 56719.94 88888.00 2018-06-07 01:30:25.912 158 11542.99 71.58 56719.89 88888.00 2018-06-07 01:30:26.412 158 11543.15 71.62 56719.89 88888.00 2018-06-07 01:30:26.912 158 11543.27 71.66 56719.88 88888.00 2018-06-07 01:30:27.412 158 11543.31 71.74 56719.89 88888.00 2018-06-07 01:30:27.912 158 11543.44 71.78 56719.94 88888.00 2018-06-07 01:30:28.412 158 11543.54 71.85 56719.88 88888.00 2018-06-07 01:30:28.912 158 11543.56 71.97 56719.88 88888.00 2018-06-07 01:30:29.412 158 11543.75 72.03 56719.97 88888.00 2018-06-07 01:30:29.912 158 11543.83 72.05 56720.10 88888.00 2018-06-07 01:30:30.412 158 11543.85 72.13 56720.14 88888.00 2018-06-07 01:30:30.912 158 11543.91 72.17 56720.14 88888.00 2018-06-07 01:30:31.412 158 11543.97 72.25 56720.10 88888.00 2018-06-07 01:30:31.912 158 11544.04 72.29 56720.11 88888.00 2018-06-07 01:30:32.412 158 11544.13 72.38 56720.18 88888.00 2018-06-07 01:30:32.912 158 11544.31 72.43 56720.20 88888.00 2018-06-07 01:30:33.412 158 11544.38 72.53 56720.32 88888.00 2018-06-07 01:30:33.912 158 11544.59 72.56 56720.37 88888.00 2018-06-07 01:30:34.412 158 11544.76 72.60 56720.49 88888.00 2018-06-07 01:30:34.912 158 11544.87 72.64 56720.56 88888.00 2018-06-07 01:30:35.412 158 11544.98 72.68 56720.58 88888.00 2018-06-07 01:30:35.912 158 11545.16 72.72 56720.69 88888.00 2018-06-07 01:30:36.412 158 11545.31 72.79 56720.77 88888.00 2018-06-07 01:30:36.912 158 11545.44 72.88 56720.85 88888.00 2018-06-07 01:30:37.412 158 11545.70 72.91 56720.92 88888.00 2018-06-07 01:30:37.912 158 11545.78 72.93 56721.06 88888.00 2018-06-07 01:30:38.412 158 11545.84 73.05 56721.23 88888.00 2018-06-07 01:30:38.912 158 11545.99 73.11 56721.32 88888.00 2018-06-07 01:30:39.412 158 11546.09 73.17 56721.42 88888.00 2018-06-07 01:30:39.912 158 11546.19 73.20 56721.55 88888.00 2018-06-07 01:30:40.412 158 11546.35 73.26 56721.69 88888.00 2018-06-07 01:30:40.912 158 11546.50 73.28 56721.77 88888.00 2018-06-07 01:30:41.412 158 11546.54 73.34 56721.93 88888.00 2018-06-07 01:30:41.912 158 11546.67 73.41 56722.11 88888.00 2018-06-07 01:30:42.412 158 11546.87 73.48 56722.20 88888.00 2018-06-07 01:30:42.912 158 11546.92 73.49 56722.25 88888.00 2018-06-07 01:30:43.412 158 11547.05 73.51 56722.35 88888.00 2018-06-07 01:30:43.912 158 11547.15 73.51 56722.42 88888.00 2018-06-07 01:30:44.412 158 11547.22 73.52 56722.48 88888.00 2018-06-07 01:30:44.912 158 11547.29 73.48 56722.62 88888.00 2018-06-07 01:30:45.412 158 11547.38 73.54 56722.77 88888.00 2018-06-07 01:30:45.912 158 11547.37 73.58 56722.94 88888.00 2018-06-07 01:30:46.412 158 11547.39 73.66 56723.00 88888.00 2018-06-07 01:30:46.912 158 11547.47 73.73 56723.03 88888.00 2018-06-07 01:30:47.412 158 11547.47 73.73 56723.09 88888.00 2018-06-07 01:30:47.912 158 11547.51 73.80 56723.18 88888.00 2018-06-07 01:30:48.412 158 11547.62 73.80 56723.32 88888.00 2018-06-07 01:30:48.912 158 11547.59 73.79 56723.40 88888.00 2018-06-07 01:30:49.412 158 11547.58 73.85 56723.45 88888.00 2018-06-07 01:30:49.912 158 11547.60 73.89 56723.50 88888.00 2018-06-07 01:30:50.412 158 11547.64 73.93 56723.55 88888.00 2018-06-07 01:30:50.912 158 11547.66 73.97 56723.61 88888.00 2018-06-07 01:30:51.412 158 11547.74 73.96 56723.59 88888.00 2018-06-07 01:30:51.912 158 11547.78 74.07 56723.57 88888.00 2018-06-07 01:30:52.412 158 11547.81 74.14 56723.60 88888.00 2018-06-07 01:30:52.912 158 11547.95 74.19 56723.67 88888.00 2018-06-07 01:30:53.412 158 11548.01 74.29 56723.73 88888.00 2018-06-07 01:30:53.912 158 11548.06 74.33 56723.77 88888.00 2018-06-07 01:30:54.412 158 11548.13 74.35 56723.76 88888.00 2018-06-07 01:30:54.912 158 11548.14 74.42 56723.77 88888.00 2018-06-07 01:30:55.412 158 11548.15 74.44 56723.84 88888.00 2018-06-07 01:30:55.912 158 11548.31 74.48 56723.90 88888.00 2018-06-07 01:30:56.412 158 11548.43 74.49 56723.97 88888.00 2018-06-07 01:30:56.912 158 11548.49 74.56 56723.97 88888.00 2018-06-07 01:30:57.412 158 11548.58 74.63 56723.97 88888.00 2018-06-07 01:30:57.912 158 11548.65 74.75 56724.00 88888.00 2018-06-07 01:30:58.412 158 11548.72 74.89 56724.09 88888.00 2018-06-07 01:30:58.912 158 11548.79 75.02 56724.18 88888.00 2018-06-07 01:30:59.412 158 11548.85 75.01 56724.19 88888.00 2018-06-07 01:30:59.912 158 11548.86 75.05 56724.29 88888.00 2018-06-07 01:31:00.412 158 11548.85 75.13 56724.38 88888.00 2018-06-07 01:31:00.912 158 11548.90 75.18 56724.34 88888.00 2018-06-07 01:31:01.412 158 11548.93 75.24 56724.42 88888.00 2018-06-07 01:31:01.912 158 11548.99 75.35 56724.53 88888.00 2018-06-07 01:31:02.412 158 11549.04 75.40 56724.56 88888.00 2018-06-07 01:31:02.912 158 11549.05 75.51 56724.60 88888.00 2018-06-07 01:31:03.412 158 11549.06 75.64 56724.64 88888.00 2018-06-07 01:31:03.912 158 11549.15 75.73 56724.72 88888.00 2018-06-07 01:31:04.412 158 11549.14 75.86 56724.80 88888.00 2018-06-07 01:31:04.912 158 11549.17 75.94 56724.85 88888.00 2018-06-07 01:31:05.412 158 11549.24 76.04 56724.94 88888.00 2018-06-07 01:31:05.912 158 11549.24 76.12 56724.96 88888.00 2018-06-07 01:31:06.412 158 11549.18 76.25 56725.02 88888.00 2018-06-07 01:31:06.912 158 11549.22 76.32 56725.05 88888.00 2018-06-07 01:31:07.412 158 11549.20 76.40 56725.12 88888.00 2018-06-07 01:31:07.912 158 11549.12 76.52 56725.14 88888.00 2018-06-07 01:31:08.412 158 11549.07 76.65 56725.19 88888.00 2018-06-07 01:31:08.912 158 11549.05 76.73 56725.18 88888.00 2018-06-07 01:31:09.412 158 11548.94 76.76 56725.13 88888.00 2018-06-07 01:31:09.912 158 11548.90 76.83 56725.08 88888.00 2018-06-07 01:31:10.412 158 11548.92 76.88 56725.04 88888.00 2018-06-07 01:31:10.912 158 11548.90 76.96 56724.96 88888.00 2018-06-07 01:31:11.412 158 11548.90 77.00 56724.88 88888.00 2018-06-07 01:31:11.912 158 11548.89 77.05 56724.77 88888.00 2018-06-07 01:31:12.412 158 11548.87 77.08 56724.66 88888.00 2018-06-07 01:31:12.912 158 11548.87 77.21 56724.61 88888.00 2018-06-07 01:31:13.412 158 11548.87 77.27 56724.57 88888.00 2018-06-07 01:31:13.912 158 11548.82 77.26 56724.50 88888.00 2018-06-07 01:31:14.412 158 11548.83 77.34 56724.40 88888.00 2018-06-07 01:31:14.912 158 11548.90 77.43 56724.29 88888.00 2018-06-07 01:31:15.412 158 11548.86 77.43 56724.13 88888.00 2018-06-07 01:31:15.912 158 11548.82 77.47 56724.06 88888.00 2018-06-07 01:31:16.412 158 11548.89 77.47 56724.04 88888.00 2018-06-07 01:31:16.912 158 11548.87 77.51 56723.93 88888.00 2018-06-07 01:31:17.412 158 11548.90 77.57 56723.90 88888.00 2018-06-07 01:31:17.912 158 11549.03 77.61 56723.87 88888.00 2018-06-07 01:31:18.412 158 11548.98 77.66 56723.82 88888.00 2018-06-07 01:31:18.912 158 11548.92 77.68 56723.74 88888.00 2018-06-07 01:31:19.412 158 11548.91 77.70 56723.70 88888.00 2018-06-07 01:31:19.912 158 11548.91 77.70 56723.60 88888.00 2018-06-07 01:31:20.412 158 11548.87 77.73 56723.64 88888.00 2018-06-07 01:31:20.912 158 11548.89 77.80 56723.63 88888.00 2018-06-07 01:31:21.412 158 11548.82 77.89 56723.57 88888.00 2018-06-07 01:31:21.912 158 11548.72 77.90 56723.58 88888.00 2018-06-07 01:31:22.412 158 11548.66 77.96 56723.53 88888.00 2018-06-07 01:31:22.912 158 11548.65 77.97 56723.51 88888.00 2018-06-07 01:31:23.412 158 11548.59 78.00 56723.54 88888.00 2018-06-07 01:31:23.912 158 11548.54 78.03 56723.51 88888.00 2018-06-07 01:31:24.412 158 11548.51 78.05 56723.54 88888.00 2018-06-07 01:31:24.912 158 11548.38 78.09 56723.66 88888.00 2018-06-07 01:31:25.412 158 11548.27 78.19 56723.71 88888.00 2018-06-07 01:31:25.912 158 11548.24 78.28 56723.70 88888.00 2018-06-07 01:31:26.412 158 11548.19 78.37 56723.65 88888.00 2018-06-07 01:31:26.912 158 11548.16 78.46 56723.66 88888.00 2018-06-07 01:31:27.412 158 11548.16 78.56 56723.67 88888.00 2018-06-07 01:31:27.912 158 11548.07 78.59 56723.74 88888.00 2018-06-07 01:31:28.412 158 11548.01 78.71 56723.80 88888.00 2018-06-07 01:31:28.912 158 11547.94 78.76 56723.83 88888.00 2018-06-07 01:31:29.412 158 11547.78 78.86 56723.91 88888.00 2018-06-07 01:31:29.912 158 11547.69 78.98 56723.92 88888.00 2018-06-07 01:31:30.412 158 11547.59 79.05 56724.00 88888.00 2018-06-07 01:31:30.912 158 11547.38 79.10 56724.11 88888.00 2018-06-07 01:31:31.412 158 11547.13 79.17 56724.22 88888.00 2018-06-07 01:31:31.912 158 11547.02 79.20 56724.29 88888.00 2018-06-07 01:31:32.412 158 11546.87 79.28 56724.27 88888.00 2018-06-07 01:31:32.912 158 11546.69 79.39 56724.36 88888.00 2018-06-07 01:31:33.412 158 11546.60 79.48 56724.42 88888.00 2018-06-07 01:31:33.912 158 11546.41 79.57 56724.48 88888.00 2018-06-07 01:31:34.412 158 11546.15 79.67 56724.57 88888.00 2018-06-07 01:31:34.912 158 11545.97 79.81 56724.61 88888.00 2018-06-07 01:31:35.412 158 11545.79 79.92 56724.66 88888.00 2018-06-07 01:31:35.912 158 11545.58 80.01 56724.68 88888.00 2018-06-07 01:31:36.412 158 11545.43 80.13 56724.70 88888.00 2018-06-07 01:31:36.912 158 11545.22 80.20 56724.72 88888.00 2018-06-07 01:31:37.412 158 11545.01 80.28 56724.72 88888.00 2018-06-07 01:31:37.912 158 11544.83 80.39 56724.70 88888.00 2018-06-07 01:31:38.412 158 11544.66 80.46 56724.75 88888.00 2018-06-07 01:31:38.912 158 11544.37 80.57 56724.72 88888.00 2018-06-07 01:31:39.412 158 11544.14 80.67 56724.70 88888.00 2018-06-07 01:31:39.912 158 11543.89 80.74 56724.66 88888.00 2018-06-07 01:31:40.412 158 11543.63 80.83 56724.67 88888.00 2018-06-07 01:31:41.412 158 11543.27 80.94 56724.60 88888.00 2018-06-07 01:31:41.912 158 11543.00 80.96 56724.50 88888.00 2018-06-07 01:31:42.412 158 11542.73 81.04 56724.40 88888.00 2018-06-07 01:31:42.912 158 11542.57 81.06 56724.35 88888.00 2018-06-07 01:31:43.412 158 11542.23 81.08 56724.32 88888.00 2018-06-07 01:31:43.912 158 11541.94 81.09 56724.29 88888.00 2018-06-07 01:31:44.412 158 11541.71 81.17 56724.18 88888.00 2018-06-07 01:31:44.912 158 11541.47 81.24 56724.12 88888.00 2018-06-07 01:31:45.412 158 11541.20 81.28 56724.03 88888.00 2018-06-07 01:31:45.912 158 11540.97 81.35 56723.96 88888.00 2018-06-07 01:31:46.412 158 11540.69 81.41 56723.83 88888.00 2018-06-07 01:31:46.912 158 11540.45 81.45 56723.71 88888.00 2018-06-07 01:31:47.412 158 11540.23 81.54 56723.65 88888.00 2018-06-07 01:31:47.912 158 11540.06 81.57 56723.55 88888.00 2018-06-07 01:31:48.412 158 11539.86 81.61 56723.41 88888.00 2018-06-07 01:31:48.912 158 11539.66 81.63 56723.32 88888.00 2018-06-07 01:31:49.412 158 11539.42 81.66 56723.27 88888.00 2018-06-07 01:31:49.912 158 11539.16 81.70 56723.18 88888.00 2018-06-07 01:31:50.412 158 11539.06 81.82 56723.08 88888.00 2018-06-07 01:31:50.912 158 11538.96 81.85 56722.99 88888.00 2018-06-07 01:31:51.412 158 11538.76 81.86 56722.87 88888.00 2018-06-07 01:31:51.912 158 11538.57 81.91 56722.84 88888.00 2018-06-07 01:31:52.412 158 11538.45 81.95 56722.75 88888.00 2018-06-07 01:31:52.912 158 11538.16 81.95 56722.57 88888.00 2018-06-07 01:31:53.412 158 11537.96 81.98 56722.46 88888.00 2018-06-07 01:31:53.912 158 11537.81 82.04 56722.38 88888.00 2018-06-07 01:31:54.412 158 11537.58 82.06 56722.22 88888.00 2018-06-07 01:31:54.912 158 11537.40 82.11 56722.07 88888.00 2018-06-07 01:31:55.412 158 11537.21 82.13 56721.99 88888.00 2018-06-07 01:31:55.912 158 11536.90 82.13 56721.84 88888.00 2018-06-07 01:31:56.412 158 11536.69 82.10 56721.73 88888.00 2018-06-07 01:31:56.912 158 11536.52 82.06 56721.56 88888.00 2018-06-07 01:31:57.412 158 11536.29 82.04 56721.45 88888.00 2018-06-07 01:31:57.912 158 11536.06 82.05 56721.34 88888.00 2018-06-07 01:31:58.412 158 11535.91 82.08 56721.20 88888.00 2018-06-07 01:31:58.912 158 11535.73 82.00 56721.04 88888.00 2018-06-07 01:31:59.412 158 11535.53 81.96 56721.00 88888.00 2018-06-07 01:31:59.912 158 11535.25 81.97 56720.97 88888.00 2018-06-07 01:32:00.412 158 11535.10 81.95 56720.88 88888.00 2018-06-07 01:32:00.912 158 11534.92 81.90 56720.74 88888.00 2018-06-07 01:32:01.412 158 11534.80 81.88 56720.62 88888.00 2018-06-07 01:32:01.912 158 11534.65 81.83 56720.47 88888.00 2018-06-07 01:32:02.412 158 11534.45 81.75 56720.29 88888.00 2018-06-07 01:32:02.912 158 11534.28 81.76 56720.13 88888.00 2018-06-07 01:32:03.412 158 11534.17 81.71 56719.99 88888.00 2018-06-07 01:32:03.912 158 11533.98 81.65 56719.87 88888.00 2018-06-07 01:32:04.412 158 11533.74 81.64 56719.70 88888.00 2018-06-07 01:32:04.912 158 11533.58 81.58 56719.56 88888.00 2018-06-07 01:32:05.412 158 11533.42 81.55 56719.47 88888.00 2018-06-07 01:32:05.912 158 11533.29 81.52 56719.31 88888.00 2018-06-07 01:32:06.412 158 11533.15 81.44 56719.14 88888.00 2018-06-07 01:32:06.912 158 11532.99 81.37 56719.01 88888.00 2018-06-07 01:32:07.412 158 11532.84 81.35 56718.86 88888.00 2018-06-07 01:32:07.912 158 11532.71 81.28 56718.67 88888.00 2018-06-07 01:32:08.412 158 11532.58 81.20 56718.53 88888.00 2018-06-07 01:32:08.912 158 11532.46 81.16 56718.33 88888.00 2018-06-07 01:32:09.412 158 11532.39 81.09 56718.08 88888.00 2018-06-07 01:32:09.912 158 11532.32 81.01 56717.84 88888.00 2018-06-07 01:32:10.412 158 11532.18 80.95 56717.62 88888.00 2018-06-07 01:32:10.912 158 11532.11 80.93 56717.48 88888.00 2018-06-07 01:32:11.412 158 11531.95 80.88 56717.30 88888.00 2018-06-07 01:32:11.912 158 11531.80 80.83 56717.15 88888.00 2018-06-07 01:32:12.412 158 11531.69 80.79 56716.96 88888.00 2018-06-07 01:32:12.912 158 11531.62 80.70 56716.72 88888.00 2018-06-07 01:32:13.412 158 11531.48 80.62 56716.54 88888.00 2018-06-07 01:32:13.912 158 11531.29 80.59 56716.35 88888.00 2018-06-07 01:32:14.412 158 11531.20 80.53 56716.15 88888.00 2018-06-07 01:32:14.912 158 11531.11 80.52 56715.88 88888.00 2018-06-07 01:32:15.412 158 11530.98 80.48 56715.62 88888.00 2018-06-07 01:32:15.912 158 11530.93 80.39 56715.43 88888.00 2018-06-07 01:32:16.413 158 11530.78 80.35 56715.27 88888.00 2018-06-07 01:32:16.913 158 11530.61 80.36 56715.08 88888.00 2018-06-07 01:32:17.413 158 11530.50 80.28 56714.86 88888.00 2018-06-07 01:32:17.913 158 11530.34 80.20 56714.61 88888.00 2018-06-07 01:32:18.413 158 11530.15 80.21 56714.40 88888.00 2018-06-07 01:32:18.913 158 11530.07 80.12 56714.16 88888.00 2018-06-07 01:32:19.413 158 11529.89 80.05 56713.88 88888.00 2018-06-07 01:32:19.913 158 11529.75 79.99 56713.68 88888.00 2018-06-07 01:32:20.913 158 11529.41 79.84 56713.18 88888.00 2018-06-07 01:32:21.413 158 11529.30 79.82 56712.94 88888.00 2018-06-07 01:32:21.913 158 11529.17 79.77 56712.69 88888.00 2018-06-07 01:32:22.913 158 11528.84 79.60 56712.24 88888.00 2018-06-07 01:32:23.413 158 11528.77 79.52 56712.04 88888.00 2018-06-07 01:32:23.913 158 11528.64 79.40 56711.85 88888.00 2018-06-07 01:32:24.413 158 11528.37 79.27 56711.67 88888.00 2018-06-07 01:32:24.913 158 11528.20 79.26 56711.48 88888.00 2018-06-07 01:32:25.413 158 11528.09 79.20 56711.29 88888.00 2018-06-07 01:32:25.913 158 11527.87 79.16 56711.08 88888.00 2018-06-07 01:32:26.413 158 11527.77 79.10 56710.88 88888.00 2018-06-07 01:32:26.913 158 11527.72 79.02 56710.62 88888.00 2018-06-07 01:32:27.413 158 11527.46 78.87 56710.42 88888.00 2018-06-07 01:32:27.913 158 11527.25 78.80 56710.26 88888.00 2018-06-07 01:32:28.413 158 11527.15 78.75 56710.10 88888.00 2018-06-07 01:32:28.913 158 11526.93 78.69 56709.99 88888.00 2018-06-07 01:32:29.413 158 11526.75 78.64 56709.85 88888.00 2018-06-07 01:32:29.913 158 11526.66 78.57 56709.66 88888.00 2018-06-07 01:32:30.413 158 11526.48 78.46 56709.45 88888.00 2018-06-07 01:32:30.913 158 11526.24 78.37 56709.23 88888.00 2018-06-07 01:32:31.413 158 11526.10 78.31 56709.07 88888.00 2018-06-07 01:32:31.913 158 11525.97 78.22 56708.85 88888.00 2018-06-07 01:32:32.413 158 11525.78 78.08 56708.65 88888.00 2018-06-07 01:32:32.913 158 11525.69 78.02 56708.49 88888.00 2018-06-07 01:32:33.413 158 11525.50 77.90 56708.27 88888.00 2018-06-07 01:32:33.913 158 11525.27 77.82 56708.07 88888.00 2018-06-07 01:32:34.413 158 11525.16 77.75 56707.89 88888.00 2018-06-07 01:32:34.913 158 11525.03 77.62 56707.71 88888.00 2018-06-07 01:32:35.413 158 11524.80 77.50 56707.50 88888.00 2018-06-07 01:32:35.913 158 11524.61 77.41 56707.33 88888.00 2018-06-07 01:32:36.413 158 11524.45 77.32 56707.10 88888.00 2018-06-07 01:32:36.913 158 11524.23 77.17 56706.94 88888.00 2018-06-07 01:32:37.413 158 11524.11 77.09 56706.72 88888.00 2018-06-07 01:32:37.913 158 11523.98 76.95 56706.51 88888.00 2018-06-07 01:32:38.413 158 11523.69 76.86 56706.35 88888.00 2018-06-07 01:32:38.913 158 11523.49 76.76 56706.22 88888.00 2018-06-07 01:32:39.413 158 11523.29 76.66 56706.02 88888.00 2018-06-07 01:32:39.913 158 11522.97 76.57 56705.87 88888.00 2018-06-07 01:32:40.913 158 11522.64 76.41 56705.44 88888.00 2018-06-07 01:32:41.413 158 11522.39 76.30 56705.28 88888.00 2018-06-07 01:32:41.913 158 11522.15 76.15 56705.08 88888.00 2018-06-07 01:32:42.413 158 11521.96 76.01 56704.89 88888.00 2018-06-07 01:32:42.913 158 11521.67 75.92 56704.73 88888.00 2018-06-07 01:32:43.413 158 11521.40 75.77 56704.49 88888.00 2018-06-07 01:32:43.913 158 11521.25 75.65 56704.29 88888.00 2018-06-07 01:32:44.413 158 11521.02 75.56 56704.08 88888.00 2018-06-07 01:32:44.913 158 11520.75 75.42 56703.93 88888.00 2018-06-07 01:32:45.413 158 11520.56 75.26 56703.72 88888.00 2018-06-07 01:32:45.913 158 11520.37 75.12 56703.48 88888.00 2018-06-07 01:32:46.413 158 11520.12 74.97 56703.29 88888.00 2018-06-07 01:32:46.913 158 11519.94 74.88 56703.00 88888.00 2018-06-07 01:32:47.413 158 11519.71 74.72 56702.74 88888.00 2018-06-07 01:32:47.913 158 11519.42 74.60 56702.50 88888.00 2018-06-07 01:32:48.413 158 11519.16 74.49 56702.22 88888.00 2018-06-07 01:32:48.913 158 11518.98 74.29 56701.97 88888.00 2018-06-07 01:32:49.413 158 11518.74 74.14 56701.73 88888.00 2018-06-07 01:32:49.913 158 11518.59 74.07 56701.47 88888.00 2018-06-07 01:32:50.413 158 11518.43 74.00 56701.26 88888.00 2018-06-07 01:32:50.913 158 11518.12 73.86 56701.08 88888.00 2018-06-07 01:32:51.413 158 11517.93 73.70 56700.86 88888.00 2018-06-07 01:32:51.913 158 11517.71 73.55 56700.62 88888.00 2018-06-07 01:32:52.413 158 11517.38 73.41 56700.34 88888.00 2018-06-07 01:32:52.913 158 11517.18 73.31 56700.12 88888.00 2018-06-07 01:32:53.413 158 11516.96 73.18 56699.85 88888.00 2018-06-07 01:32:53.913 158 11516.62 73.04 56699.59 88888.00 2018-06-07 01:32:54.413 158 11516.44 72.91 56699.40 88888.00 2018-06-07 01:32:54.913 158 11516.26 72.73 56699.18 88888.00 2018-06-07 01:32:55.413 158 11516.03 72.59 56698.92 88888.00 2018-06-07 01:32:55.913 158 11515.77 72.49 56698.68 88888.00 2018-06-07 01:32:56.413 158 11515.57 72.32 56698.43 88888.00 2018-06-07 01:32:56.913 158 11515.34 72.12 56698.17 88888.00 2018-06-07 01:32:57.413 158 11515.13 72.00 56697.94 88888.00 2018-06-07 01:32:57.913 158 11515.01 71.88 56697.70 88888.00 2018-06-07 01:32:58.413 158 11514.77 71.70 56697.47 88888.00 2018-06-07 01:32:58.913 158 11514.57 71.51 56697.23 88888.00 2018-06-07 01:32:59.413 158 11514.42 71.34 56696.96 88888.00 2018-06-07 01:32:59.913 158 11514.25 71.16 56696.82 88888.00 2018-06-07 01:33:00.413 158 11514.01 70.93 56696.56 88888.00 2018-06-07 01:33:00.913 158 11513.81 70.72 56696.29 88888.00 2018-06-07 01:33:01.413 158 11513.63 70.50 56696.07 88888.00 2018-06-07 01:33:01.913 158 11513.42 70.30 56695.91 88888.00 2018-06-07 01:33:02.413 158 11513.29 70.19 56695.69 88888.00 2018-06-07 01:33:02.913 158 11513.14 69.99 56695.50 88888.00 2018-06-07 01:33:03.413 158 11512.89 69.77 56695.30 88888.00 2018-06-07 01:33:03.913 158 11512.70 69.59 56695.11 88888.00 2018-06-07 01:33:04.413 158 11512.54 69.39 56694.95 88888.00 2018-06-07 01:33:04.913 158 11512.31 69.19 56694.78 88888.00 2018-06-07 01:33:05.413 158 11512.11 69.00 56694.60 88888.00 2018-06-07 01:33:05.913 158 11511.92 68.85 56694.44 88888.00 2018-06-07 01:33:06.413 158 11511.71 68.71 56694.31 88888.00 2018-06-07 01:33:06.913 158 11511.58 68.51 56694.13 88888.00 2018-06-07 01:33:07.413 158 11511.47 68.26 56693.95 88888.00 2018-06-07 01:33:07.913 158 11511.31 68.02 56693.79 88888.00 2018-06-07 01:33:08.413 158 11511.15 67.85 56693.68 88888.00 2018-06-07 01:33:08.913 158 11511.02 67.62 56693.59 88888.00 2018-06-07 01:33:09.413 158 11510.81 67.41 56693.43 88888.00 2018-06-07 01:33:09.913 158 11510.65 67.19 56693.29 88888.00 2018-06-07 01:33:10.413 158 11510.58 66.96 56693.15 88888.00 2018-06-07 01:33:10.913 158 11510.44 66.74 56692.99 88888.00 2018-06-07 01:33:11.413 158 11510.32 66.54 56692.93 88888.00 2018-06-07 01:33:11.913 158 11510.22 66.31 56692.85 88888.00 2018-06-07 01:33:12.413 158 11510.08 66.05 56692.72 88888.00 2018-06-07 01:33:12.913 158 11509.94 65.86 56692.66 88888.00 2018-06-07 01:33:13.413 158 11509.97 65.66 56692.60 88888.00 2018-06-07 01:33:13.913 158 11509.86 65.40 56692.54 88888.00 2018-06-07 01:33:14.413 158 11509.73 65.19 56692.53 88888.00 2018-06-07 01:33:14.913 158 11509.61 65.04 56692.48 88888.00 2018-06-07 01:33:15.413 158 11509.56 64.91 56692.46 88888.00 2018-06-07 01:33:15.913 158 11509.51 64.68 56692.50 88888.00 2018-06-07 01:33:16.413 158 11509.49 64.47 56692.53 88888.00 2018-06-07 01:33:16.913 158 11509.36 64.29 56692.53 88888.00 2018-06-07 01:33:17.413 158 11509.21 64.06 56692.59 88888.00 2018-06-07 01:33:17.913 158 11509.11 63.81 56692.60 88888.00 2018-06-07 01:33:18.413 158 11509.05 63.60 56692.72 88888.00 2018-06-07 01:33:18.913 158 11508.96 63.45 56692.78 88888.00 2018-06-07 01:33:19.413 158 11508.93 63.26 56692.80 88888.00 2018-06-07 01:33:19.913 158 11508.90 63.09 56692.91 88888.00 2018-06-07 01:33:20.413 158 11508.76 62.88 56693.04 88888.00 2018-06-07 01:33:20.913 158 11508.70 62.71 56693.21 88888.00 2018-06-07 01:33:21.413 158 11508.73 62.58 56693.38 88888.00 2018-06-07 01:33:21.913 158 11508.70 62.43 56693.54 88888.00 2018-06-07 01:33:22.413 158 11508.70 62.23 56693.72 88888.00 2018-06-07 01:33:22.913 158 11508.72 62.09 56693.88 88888.00 2018-06-07 01:33:23.413 158 11508.63 61.95 56694.11 88888.00 2018-06-07 01:33:23.913 158 11508.60 61.83 56694.33 88888.00 2018-06-07 01:33:24.413 158 11508.63 61.65 56694.56 88888.00 2018-06-07 01:33:24.913 158 11508.63 61.48 56694.76 88888.00 2018-06-07 01:33:25.413 158 11508.63 61.38 56694.95 88888.00 2018-06-07 01:33:25.913 158 11508.66 61.28 56695.16 88888.00 2018-06-07 01:33:26.413 158 11508.67 61.15 56695.41 88888.00 2018-06-07 01:33:26.913 158 11508.65 61.01 56695.65 88888.00 2018-06-07 01:33:27.413 158 11508.70 60.90 56695.97 88888.00 2018-06-07 01:33:27.913 158 11508.74 60.77 56696.23 88888.00 2018-06-07 01:33:28.413 158 11508.69 60.66 56696.50 88888.00 2018-06-07 01:33:28.913 158 11508.77 60.57 56696.76 88888.00 2018-06-07 01:33:29.413 158 11508.84 60.47 56697.03 88888.00 2018-06-07 01:33:29.913 158 11508.86 60.33 56697.32 88888.00 2018-06-07 01:33:30.413 158 11508.95 60.22 56697.61 88888.00 2018-06-07 01:33:30.913 158 11509.02 60.12 56697.87 88888.00 2018-06-07 01:33:31.413 158 11509.05 60.01 56698.13 88888.00 2018-06-07 01:33:31.913 158 11509.10 59.92 56698.43 88888.00 2018-06-07 01:33:32.413 158 11509.19 59.84 56698.69 88888.00 2018-06-07 01:33:32.913 158 11509.23 59.72 56699.01 88888.00 2018-06-07 01:33:33.413 158 11509.28 59.58 56699.27 88888.00 2018-06-07 01:33:33.913 158 11509.37 59.45 56699.50 88888.00 2018-06-07 01:33:34.413 158 11509.38 59.36 56699.72 88888.00 2018-06-07 01:33:34.913 158 11509.44 59.31 56700.04 88888.00 2018-06-07 01:33:35.913 158 11509.52 59.14 56700.57 88888.00 2018-06-07 01:33:36.413 158 11509.57 59.09 56700.81 88888.00 2018-06-07 01:33:36.913 158 11509.73 59.03 56701.10 88888.00 2018-06-07 01:33:37.413 158 11509.78 58.90 56701.42 88888.00 2018-06-07 01:33:37.913 158 11509.78 58.85 56701.68 88888.00 2018-06-07 01:33:38.413 158 11509.85 58.76 56702.00 88888.00 2018-06-07 01:33:38.913 158 11509.92 58.72 56702.33 88888.00 2018-06-07 01:33:39.413 158 11510.05 58.65 56702.64 88888.00 2018-06-07 01:33:39.913 158 11510.13 58.58 56702.88 88888.00 2018-06-07 01:33:40.413 158 11510.19 58.46 56703.17 88888.00 2018-06-07 01:33:40.913 158 11510.26 58.39 56703.49 88888.00 2018-06-07 01:33:41.413 158 11510.42 58.31 56703.70 88888.00 2018-06-07 01:33:41.913 158 11510.49 58.23 56704.01 88888.00 2018-06-07 01:33:42.413 158 11510.54 58.16 56704.26 88888.00 2018-06-07 01:33:42.913 158 11510.67 58.11 56704.55 88888.00 2018-06-07 01:33:43.413 158 11510.68 58.02 56704.86 88888.00 2018-06-07 01:33:43.913 158 11510.74 57.97 56705.11 88888.00 2018-06-07 01:33:44.413 158 11510.90 57.98 56705.36 88888.00 2018-06-07 01:33:44.913 158 11511.00 57.94 56705.67 88888.00 2018-06-07 01:33:45.413 158 11511.04 57.85 56705.98 88888.00 2018-06-07 01:33:45.913 158 11511.12 57.80 56706.32 88888.00 2018-06-07 01:33:46.413 158 11511.15 57.75 56706.57 88888.00 2018-06-07 01:33:46.913 158 11511.11 57.66 56706.84 88888.00 2018-06-07 01:33:47.413 158 11511.19 57.61 56707.09 88888.00 2018-06-07 01:33:47.913 158 11511.31 57.56 56707.37 88888.00 2018-06-07 01:33:48.413 158 11511.37 57.48 56707.63 88888.00 2018-06-07 01:33:48.913 158 11511.34 57.42 56707.93 88888.00 2018-06-07 01:33:49.413 158 11511.41 57.34 56708.17 88888.00 2018-06-07 01:33:49.913 158 11511.44 57.27 56708.40 88888.00 2018-06-07 01:33:50.413 158 11511.51 57.16 56708.71 88888.00 2018-06-07 01:33:50.913 158 11511.57 57.12 56709.01 88888.00 2018-06-07 01:33:51.413 158 11511.48 57.07 56709.20 88888.00 2018-06-07 01:33:51.913 158 11511.47 57.01 56709.38 88888.00 2018-06-07 01:33:52.413 158 11511.58 56.95 56709.59 88888.00 2018-06-07 01:33:52.913 158 11511.58 56.88 56709.85 88888.00 2018-06-07 01:33:53.413 158 11511.54 56.86 56710.10 88888.00 2018-06-07 01:33:53.913 158 11511.65 56.78 56710.32 88888.00 2018-06-07 01:33:54.413 158 11511.69 56.67 56710.55 88888.00 2018-06-07 01:33:54.913 158 11511.65 56.59 56710.73 88888.00 2018-06-07 01:33:55.413 158 11511.68 56.53 56710.95 88888.00 2018-06-07 01:33:55.913 158 11511.75 56.47 56711.20 88888.00 2018-06-07 01:33:56.413 158 11511.73 56.38 56711.39 88888.00 2018-06-07 01:33:56.913 158 11511.80 56.31 56711.61 88888.00 2018-06-07 01:33:57.413 158 11511.88 56.20 56711.80 88888.00 2018-06-07 01:33:57.913 158 11511.85 56.04 56711.98 88888.00 2018-06-07 01:33:58.413 158 11511.82 55.96 56712.21 88888.00 2018-06-07 01:33:58.913 158 11511.86 55.85 56712.43 88888.00 2018-06-07 01:33:59.413 158 11511.90 55.76 56712.61 88888.00 2018-06-07 01:33:59.913 158 11511.89 55.66 56712.81 88888.00 2018-06-07 01:34:00.413 158 11511.89 55.53 56713.00 88888.00 2018-06-07 01:34:00.913 158 11511.90 55.51 56713.25 88888.00 2018-06-07 01:34:01.413 158 11511.90 55.42 56713.40 88888.00 2018-06-07 01:34:01.913 158 11511.97 55.28 56713.58 88888.00 2018-06-07 01:34:02.413 158 11511.94 55.13 56713.77 88888.00 2018-06-07 01:34:02.913 158 11511.86 55.10 56713.95 88888.00 2018-06-07 01:34:03.413 158 11511.88 55.04 56714.15 88888.00 2018-06-07 01:34:03.913 158 11511.85 54.92 56714.34 88888.00 2018-06-07 01:34:04.413 158 11511.81 54.82 56714.54 88888.00 2018-06-07 01:34:04.913 158 11511.90 54.70 56714.71 88888.00 2018-06-07 01:34:05.413 158 11511.89 54.57 56714.93 88888.00 2018-06-07 01:34:05.913 158 11511.83 54.45 56715.19 88888.00 2018-06-07 01:34:06.413 158 11511.86 54.35 56715.38 88888.00 2018-06-07 01:34:06.913 158 11511.86 54.28 56715.56 88888.00 2018-06-07 01:34:07.413 158 11511.78 54.20 56715.76 88888.00 2018-06-07 01:34:07.913 158 11511.79 54.07 56715.91 88888.00 2018-06-07 01:34:08.413 158 11511.76 53.95 56716.12 88888.00 2018-06-07 01:34:08.913 158 11511.69 53.83 56716.33 88888.00 2018-06-07 01:34:09.413 158 11511.64 53.72 56716.57 88888.00 2018-06-07 01:34:09.913 158 11511.69 53.61 56716.77 88888.00 2018-06-07 01:34:10.413 158 11511.69 53.58 56716.94 88888.00 2018-06-07 01:34:10.913 158 11511.64 53.51 56717.17 88888.00 2018-06-07 01:34:11.413 158 11511.67 53.38 56717.41 88888.00 2018-06-07 01:34:11.913 158 11511.62 53.25 56717.62 88888.00 2018-06-07 01:34:12.413 158 11511.55 53.22 56717.84 88888.00 2018-06-07 01:34:12.913 158 11511.57 53.22 56718.12 88888.00 2018-06-07 01:34:13.413 158 11511.51 53.19 56718.35 88888.00 2018-06-07 01:34:13.913 158 11511.43 53.08 56718.65 88888.00 2018-06-07 01:34:14.413 158 11511.54 52.94 56718.91 88888.00 2018-06-07 01:34:14.913 158 11511.50 52.84 56719.05 88888.00 2018-06-07 01:34:15.413 158 11511.43 52.81 56719.31 88888.00 2018-06-07 01:34:15.913 158 11511.43 52.73 56719.59 88888.00 2018-06-07 01:34:16.413 158 11511.40 52.60 56719.86 88888.00 2018-06-07 01:34:17.413 158 11511.43 52.49 56720.29 88888.00 2018-06-07 01:34:17.913 158 11511.39 52.42 56720.57 88888.00 2018-06-07 01:34:18.404 158 11511.33 52.36 56720.78 88888.00 2018-06-07 01:34:18.904 158 11511.36 52.29 56721.04 88888.00 2018-06-07 01:34:19.404 158 11511.33 52.19 56721.23 88888.00 2018-06-07 01:34:19.904 158 11511.36 52.11 56721.47 88888.00 2018-06-07 01:34:20.404 158 11511.36 52.06 56721.71 88888.00 2018-06-07 01:34:20.904 158 11511.34 51.96 56721.82 88888.00 2018-06-07 01:34:21.404 158 11511.31 51.85 56722.00 88888.00 2018-06-07 01:34:21.904 158 11511.34 51.83 56722.23 88888.00 2018-06-07 01:34:22.404 158 11511.38 51.76 56722.41 88888.00 2018-06-07 01:34:22.904 158 11511.34 51.65 56722.59 88888.00 2018-06-07 01:34:23.404 158 11511.32 51.62 56722.80 88888.00 2018-06-07 01:34:23.904 158 11511.38 51.54 56722.95 88888.00 2018-06-07 01:34:24.404 158 11511.37 51.43 56723.10 88888.00 2018-06-07 01:34:24.904 158 11511.34 51.37 56723.22 88888.00 2018-06-07 01:34:25.404 158 11511.32 51.25 56723.36 88888.00 2018-06-07 01:34:25.904 158 11511.20 51.11 56723.46 88888.00 2018-06-07 01:34:26.404 158 11511.22 51.07 56723.57 88888.00 2018-06-07 01:34:27.404 158 11511.20 50.97 56723.80 88888.00 2018-06-07 01:34:27.904 158 11511.18 50.88 56723.95 88888.00 2018-06-07 01:34:28.404 158 11511.20 50.84 56724.05 88888.00 2018-06-07 01:34:28.904 158 11511.13 50.74 56724.09 88888.00 2018-06-07 01:34:29.404 158 11511.12 50.67 56724.18 88888.00 2018-06-07 01:34:29.904 158 11511.09 50.69 56724.19 88888.00 2018-06-07 01:34:30.404 158 11511.03 50.60 56724.21 88888.00 2018-06-07 01:34:30.904 158 11510.96 50.47 56724.30 88888.00 2018-06-07 01:34:31.404 158 11510.96 50.41 56724.37 88888.00 2018-06-07 01:34:31.904 158 11510.95 50.36 56724.41 88888.00 2018-06-07 01:34:32.404 158 11510.84 50.28 56724.50 88888.00 2018-06-07 01:34:32.904 158 11510.88 50.21 56724.67 88888.00 2018-06-07 01:34:33.404 158 11510.83 50.13 56724.74 88888.00 2018-06-07 01:34:33.904 158 11510.74 50.08 56724.73 88888.00 2018-06-07 01:34:34.404 158 11510.70 50.02 56724.76 88888.00 2018-06-07 01:34:34.904 158 11510.67 49.96 56724.77 88888.00 2018-06-07 01:34:35.404 158 11510.60 49.89 56724.81 88888.00 2018-06-07 01:34:35.904 158 11510.60 49.80 56724.89 88888.00 2018-06-07 01:34:36.404 158 11510.57 49.71 56724.90 88888.00 2018-06-07 01:34:37.404 158 11510.41 49.54 56725.08 88888.00 2018-06-07 01:34:37.904 158 11510.37 49.48 56725.13 88888.00 2018-06-07 01:34:38.404 158 11510.33 49.37 56725.26 88888.00 2018-06-07 01:34:38.904 158 11510.29 49.27 56725.39 88888.00 2018-06-07 01:34:39.404 158 11510.33 49.20 56725.50 88888.00 2018-06-07 01:34:39.904 158 11510.30 49.13 56725.52 88888.00 2018-06-07 01:34:40.404 158 11510.21 49.06 56725.63 88888.00 2018-06-07 01:34:40.904 158 11510.27 48.96 56725.73 88888.00 2018-06-07 01:34:41.404 158 11510.27 48.76 56725.83 88888.00 2018-06-07 01:34:41.904 158 11510.19 48.63 56725.95 88888.00 2018-06-07 01:34:42.404 158 11510.21 48.53 56726.08 88888.00 2018-06-07 01:34:42.904 158 11510.21 48.43 56726.18 88888.00 2018-06-07 01:34:43.404 158 11510.22 48.31 56726.39 88888.00 2018-06-07 01:34:43.904 158 11510.33 48.15 56726.52 88888.00 2018-06-07 01:34:44.404 158 11510.29 47.98 56726.63 88888.00 2018-06-07 01:34:44.904 158 11510.27 47.88 56726.68 88888.00 2018-06-07 01:34:45.404 158 11510.33 47.77 56726.81 88888.00 2018-06-07 01:34:45.904 158 11510.36 47.63 56726.92 88888.00 2018-06-07 01:34:46.404 158 11510.36 47.54 56727.03 88888.00 2018-06-07 01:34:46.904 158 11510.40 47.47 56727.19 88888.00 2018-06-07 01:34:47.404 158 11510.44 47.37 56727.31 88888.00 2018-06-07 01:34:47.904 158 11510.44 47.29 56727.43 88888.00 2018-06-07 01:34:48.404 158 11510.50 47.22 56727.61 88888.00 2018-06-07 01:34:48.904 158 11510.61 47.08 56727.70 88888.00 2018-06-07 01:34:49.404 158 11510.57 46.89 56727.84 88888.00 2018-06-07 01:34:49.904 158 11510.64 46.76 56728.01 88888.00 2018-06-07 01:34:50.404 158 11510.74 46.64 56728.13 88888.00 2018-06-07 01:34:50.904 158 11510.76 46.53 56728.29 88888.00 2018-06-07 01:34:51.404 158 11510.78 46.46 56728.46 88888.00 2018-06-07 01:34:51.904 158 11510.88 46.33 56728.58 88888.00 2018-06-07 01:34:52.404 158 11510.90 46.23 56728.72 88888.00 2018-06-07 01:34:52.904 158 11510.92 46.13 56728.86 88888.00 2018-06-07 01:34:53.404 158 11510.96 46.01 56728.99 88888.00 2018-06-07 01:34:53.904 158 11511.00 45.86 56729.17 88888.00 2018-06-07 01:34:54.404 158 11511.02 45.67 56729.34 88888.00 2018-06-07 01:34:54.904 158 11511.09 45.51 56729.49 88888.00 2018-06-07 01:34:55.404 158 11511.13 45.42 56729.67 88888.00 2018-06-07 01:34:55.904 158 11511.13 45.29 56729.83 88888.00 2018-06-07 01:34:56.404 158 11511.20 45.19 56730.03 88888.00 2018-06-07 01:34:56.904 158 11511.25 45.04 56730.20 88888.00 2018-06-07 01:34:57.404 158 11511.26 44.98 56730.34 88888.00 2018-06-07 01:34:57.904 158 11511.32 44.95 56730.51 88888.00 2018-06-07 01:34:58.904 158 11511.30 44.68 56730.89 88888.00 2018-06-07 01:34:59.404 158 11511.34 44.57 56731.11 88888.00 2018-06-07 01:34:59.904 158 11511.37 44.51 56731.34 88888.00 2018-06-07 01:35:00.404 158 11511.34 44.42 56731.61 88888.00 2018-06-07 01:35:00.904 158 11511.37 44.31 56731.80 88888.00 2018-06-07 01:35:01.404 158 11511.43 44.20 56732.01 88888.00 2018-06-07 01:35:01.904 158 11511.40 44.16 56732.25 88888.00 2018-06-07 01:35:02.404 158 11511.39 44.13 56732.52 88888.00 2018-06-07 01:35:02.904 158 11511.51 44.00 56732.73 88888.00 2018-06-07 01:35:03.404 158 11511.52 43.93 56732.95 88888.00 2018-06-07 01:35:03.904 158 11511.45 43.88 56733.20 88888.00 2018-06-07 01:35:04.404 158 11511.51 43.83 56733.37 88888.00 2018-06-07 01:35:04.904 158 11511.48 43.74 56733.61 88888.00 2018-06-07 01:35:05.404 158 11511.45 43.70 56733.80 88888.00 2018-06-07 01:35:05.904 158 11511.51 43.60 56734.07 88888.00 2018-06-07 01:35:06.404 158 11511.54 43.54 56734.32 88888.00 2018-06-07 01:35:06.904 158 11511.52 43.45 56734.55 88888.00 2018-06-07 01:35:07.404 158 11511.61 43.42 56734.71 88888.00 2018-06-07 01:35:07.904 158 11511.58 43.43 56734.93 88888.00 2018-06-07 01:35:08.404 158 11511.58 43.36 56735.20 88888.00 2018-06-07 01:35:08.904 158 11511.62 43.28 56735.41 88888.00 2018-06-07 01:35:09.404 158 11511.55 43.21 56735.66 88888.00 2018-06-07 01:35:09.904 158 11511.54 43.18 56735.94 88888.00 2018-06-07 01:35:10.404 158 11511.64 43.14 56736.10 88888.00 2018-06-07 01:35:10.904 158 11511.67 43.07 56736.32 88888.00 2018-06-07 01:35:11.404 158 11511.66 43.05 56736.53 88888.00 2018-06-07 01:35:11.904 158 11511.69 43.05 56736.76 88888.00 2018-06-07 01:35:12.404 158 11511.69 42.98 56737.03 88888.00 2018-06-07 01:35:12.904 158 11511.67 42.93 56737.31 88888.00 2018-06-07 01:35:13.404 158 11511.68 42.85 56737.57 88888.00 2018-06-07 01:35:13.904 158 11511.76 42.80 56737.78 88888.00 2018-06-07 01:35:14.404 158 11511.76 42.70 56738.01 88888.00 2018-06-07 01:35:14.904 158 11511.81 42.64 56738.28 88888.00 2018-06-07 01:35:15.404 158 11511.82 42.63 56738.53 88888.00 2018-06-07 01:35:15.904 158 11511.82 42.58 56738.74 88888.00 2018-06-07 01:35:16.404 158 11511.80 42.52 56739.00 88888.00 2018-06-07 01:35:16.904 158 11511.89 42.47 56739.23 88888.00 2018-06-07 01:35:17.404 158 11511.86 42.44 56739.50 88888.00 2018-06-07 01:35:17.904 158 11511.89 42.46 56739.79 88888.00 2018-06-07 01:35:18.404 158 11511.92 42.45 56740.04 88888.00 2018-06-07 01:35:18.904 158 11511.88 42.39 56740.23 88888.00 2018-06-07 01:35:19.404 158 11511.93 42.43 56740.49 88888.00 2018-06-07 01:35:19.904 158 11512.06 42.34 56740.72 88888.00 2018-06-07 01:35:20.404 158 11512.10 42.31 56740.96 88888.00 2018-06-07 01:35:20.904 158 11512.03 42.30 56741.22 88888.00 2018-06-07 01:35:21.404 158 11512.07 42.31 56741.49 88888.00 2018-06-07 01:35:21.904 158 11512.13 42.29 56741.76 88888.00 2018-06-07 01:35:22.404 158 11512.10 42.30 56742.03 88888.00 2018-06-07 01:35:22.904 158 11512.17 42.31 56742.25 88888.00 2018-06-07 01:35:23.404 158 11512.17 42.31 56742.41 88888.00 2018-06-07 01:35:23.904 158 11512.17 42.29 56742.61 88888.00 2018-06-07 01:35:24.404 158 11512.16 42.26 56742.90 88888.00 2018-06-07 01:35:24.904 158 11512.23 42.25 56743.19 88888.00 2018-06-07 01:35:25.404 158 11512.21 42.25 56743.47 88888.00 2018-06-07 01:35:25.904 158 11512.18 42.23 56743.73 88888.00 2018-06-07 01:35:26.404 158 11512.18 42.22 56744.00 88888.00 2018-06-07 01:35:26.904 158 11512.15 42.23 56744.26 88888.00 2018-06-07 01:35:27.404 158 11512.23 42.27 56744.54 88888.00 2018-06-07 01:35:27.904 158 11512.29 42.29 56744.81 88888.00 2018-06-07 01:35:28.404 158 11512.23 42.26 56745.02 88888.00 2018-06-07 01:35:28.904 158 11512.23 42.26 56745.28 88888.00 2018-06-07 01:35:29.404 158 11512.32 42.31 56745.56 88888.00 2018-06-07 01:35:29.904 158 11512.31 42.29 56745.86 88888.00 2018-06-07 01:35:30.404 158 11512.31 42.30 56746.18 88888.00 2018-06-07 01:35:30.904 158 11512.36 42.37 56746.46 88888.00 2018-06-07 01:35:31.404 158 11512.37 42.34 56746.67 88888.00 2018-06-07 01:35:31.904 158 11512.34 42.36 56746.96 88888.00 2018-06-07 01:35:32.404 158 11512.35 42.37 56747.27 88888.00 2018-06-07 01:35:32.904 158 11512.35 42.34 56747.52 88888.00 2018-06-07 01:35:33.404 158 11512.37 42.38 56747.72 88888.00 2018-06-07 01:35:33.904 158 11512.44 42.46 56748.00 88888.00 2018-06-07 01:35:34.404 158 11512.39 42.50 56748.29 88888.00 2018-06-07 01:35:34.904 158 11512.38 42.51 56748.55 88888.00 2018-06-07 01:35:35.404 158 11512.38 42.52 56748.80 88888.00 2018-06-07 01:35:35.904 158 11512.42 42.53 56749.11 88888.00 2018-06-07 01:35:36.404 158 11512.44 42.53 56749.34 88888.00 2018-06-07 01:35:36.904 158 11512.38 42.59 56749.60 88888.00 2018-06-07 01:35:37.404 158 11512.42 42.66 56749.89 88888.00 2018-06-07 01:35:37.904 158 11512.41 42.71 56750.16 88888.00 2018-06-07 01:35:38.404 158 11512.39 42.74 56750.42 88888.00 2018-06-07 01:35:38.904 158 11512.39 42.77 56750.69 88888.00 2018-06-07 01:35:39.404 158 11512.34 42.81 56751.00 88888.00 2018-06-07 01:35:40.404 158 11512.28 42.95 56751.57 88888.00 2018-06-07 01:35:40.904 158 11512.24 42.98 56751.88 88888.00 2018-06-07 01:35:41.404 158 11512.20 43.07 56752.15 88888.00 2018-06-07 01:35:41.904 158 11512.15 43.15 56752.48 88888.00 2018-06-07 01:35:42.404 158 11512.04 43.24 56752.75 88888.00 2018-06-07 01:35:42.904 158 11512.00 43.26 56752.97 88888.00 2018-06-07 01:35:43.404 158 11511.92 43.33 56753.18 88888.00 2018-06-07 01:35:43.904 158 11511.80 43.40 56753.44 88888.00 2018-06-07 01:35:44.404 158 11511.76 43.46 56753.81 88888.00 2018-06-07 01:35:44.904 158 11511.76 43.55 56754.09 88888.00 2018-06-07 01:35:45.404 158 11511.69 43.59 56754.32 88888.00 2018-06-07 01:35:45.904 158 11511.57 43.65 56754.57 88888.00 2018-06-07 01:35:46.404 158 11511.47 43.75 56754.85 88888.00 2018-06-07 01:35:46.904 158 11511.43 43.85 56755.12 88888.00 2018-06-07 01:35:47.404 158 11511.30 43.93 56755.44 88888.00 2018-06-07 01:35:47.904 158 11511.26 44.01 56755.75 88888.00 2018-06-07 01:35:48.404 158 11511.18 44.14 56756.01 88888.00 2018-06-07 01:35:48.904 158 11511.07 44.22 56756.25 88888.00 2018-06-07 01:35:49.404 158 11510.99 44.31 56756.52 88888.00 2018-06-07 01:35:49.904 158 11510.86 44.37 56756.79 88888.00 2018-06-07 01:35:50.404 158 11510.76 44.45 56757.05 88888.00 2018-06-07 01:35:50.904 158 11510.70 44.53 56757.35 88888.00 2018-06-07 01:35:51.404 158 11510.63 44.67 56757.57 88888.00 2018-06-07 01:35:51.904 158 11510.50 44.76 56757.81 88888.00 2018-06-07 01:35:52.404 158 11510.39 44.85 56757.99 88888.00 2018-06-07 01:35:52.904 158 11510.28 44.90 56758.21 88888.00 2018-06-07 01:35:53.404 158 11510.20 45.01 56758.51 88888.00 2018-06-07 01:35:53.904 158 11510.14 45.12 56758.77 88888.00 2018-06-07 01:35:54.404 158 11510.05 45.22 56758.95 88888.00 2018-06-07 01:35:54.904 158 11509.88 45.25 56759.20 88888.00 2018-06-07 01:35:55.404 158 11509.74 45.39 56759.48 88888.00 2018-06-07 01:35:55.904 158 11509.77 45.49 56759.72 88888.00 2018-06-07 01:35:56.404 158 11509.61 45.58 56759.99 88888.00 2018-06-07 01:35:56.904 158 11509.51 45.72 56760.22 88888.00 2018-06-07 01:35:57.404 158 11509.43 45.89 56760.42 88888.00 2018-06-07 01:35:57.904 158 11509.28 46.00 56760.62 88888.00 2018-06-07 01:35:58.404 158 11509.15 46.06 56760.80 88888.00 2018-06-07 01:35:58.904 158 11509.05 46.13 56761.02 88888.00 2018-06-07 01:35:59.404 158 11508.93 46.19 56761.26 88888.00 2018-06-07 01:35:59.904 158 11508.77 46.27 56761.39 88888.00 2018-06-07 01:36:00.404 158 11508.68 46.32 56761.61 88888.00 2018-06-07 01:36:00.904 158 11508.56 46.31 56761.77 88888.00 2018-06-07 01:36:01.404 158 11508.44 46.41 56761.91 88888.00 2018-06-07 01:36:01.904 158 11508.32 46.54 56762.16 88888.00 2018-06-07 01:36:02.404 158 11508.14 46.66 56762.35 88888.00 2018-06-07 01:36:02.904 158 11507.98 46.75 56762.54 88888.00 2018-06-07 01:36:03.404 158 11507.82 46.86 56762.69 88888.00 2018-06-07 01:36:03.904 158 11507.68 46.91 56762.86 88888.00 2018-06-07 01:36:04.404 158 11507.49 46.94 56763.05 88888.00 2018-06-07 01:36:04.904 158 11507.38 46.99 56763.21 88888.00 2018-06-07 01:36:05.404 158 11507.27 47.03 56763.36 88888.00 2018-06-07 01:36:05.904 158 11507.15 47.13 56763.57 88888.00 2018-06-07 01:36:06.404 158 11507.07 47.26 56763.72 88888.00 2018-06-07 01:36:06.904 158 11506.94 47.36 56763.89 88888.00 2018-06-07 01:36:07.404 158 11506.78 47.39 56764.09 88888.00 2018-06-07 01:36:07.904 158 11506.69 47.41 56764.23 88888.00 2018-06-07 01:36:08.404 158 11506.67 47.53 56764.39 88888.00 2018-06-07 01:36:08.904 158 11506.53 47.57 56764.56 88888.00 2018-06-07 01:36:09.404 158 11506.44 47.69 56764.68 88888.00 2018-06-07 01:36:09.904 158 11506.41 47.80 56764.85 88888.00 2018-06-07 01:36:10.404 158 11506.23 47.85 56765.01 88888.00 2018-06-07 01:36:10.904 158 11506.06 47.91 56765.11 88888.00 2018-06-07 01:36:11.404 158 11505.98 48.02 56765.25 88888.00 2018-06-07 01:36:11.904 158 11505.89 48.09 56765.37 88888.00 2018-06-07 01:36:12.404 158 11505.73 48.21 56765.52 88888.00 2018-06-07 01:36:12.904 158 11505.60 48.30 56765.68 88888.00 2018-06-07 01:36:13.404 158 11505.44 48.36 56765.78 88888.00 2018-06-07 01:36:13.904 158 11505.30 48.45 56765.93 88888.00 2018-06-07 01:36:14.404 158 11505.23 48.53 56766.03 88888.00 2018-06-07 01:36:14.904 158 11505.19 48.63 56766.10 88888.00 2018-06-07 01:36:15.404 158 11505.07 48.76 56766.17 88888.00 2018-06-07 01:36:15.904 158 11505.01 48.86 56766.23 88888.00 2018-06-07 01:36:16.404 158 11504.97 48.94 56766.29 88888.00 2018-06-07 01:36:16.904 158 11504.77 49.04 56766.39 88888.00 2018-06-07 01:36:17.404 158 11504.65 49.05 56766.47 88888.00 2018-06-07 01:36:17.904 158 11504.63 49.13 56766.58 88888.00 2018-06-07 01:36:18.404 158 11504.52 49.23 56766.64 88888.00 2018-06-07 01:36:18.904 158 11504.35 49.36 56766.67 88888.00 2018-06-07 01:36:19.404 158 11504.28 49.45 56766.70 88888.00 2018-06-07 01:36:19.904 158 11504.16 49.47 56766.73 88888.00 2018-06-07 01:36:20.404 158 11504.02 49.54 56766.73 88888.00 2018-06-07 01:36:20.904 158 11503.93 49.60 56766.84 88888.00 2018-06-07 01:36:21.904 158 11503.69 49.77 56766.89 88888.00 2018-06-07 01:36:22.404 158 11503.61 49.85 56766.93 88888.00 2018-06-07 01:36:22.904 158 11503.42 49.88 56766.90 88888.00 2018-06-07 01:36:23.404 158 11503.32 50.06 56766.94 88888.00 2018-06-07 01:36:23.904 158 11503.27 50.20 56766.93 88888.00 2018-06-07 01:36:24.404 158 11503.07 50.29 56766.98 88888.00 2018-06-07 01:36:24.904 158 11502.97 50.34 56767.02 88888.00 2018-06-07 01:36:25.404 158 11502.86 50.39 56767.00 88888.00 2018-06-07 01:36:25.904 158 11502.77 50.46 56767.03 88888.00 2018-06-07 01:36:26.404 158 11502.69 50.59 56767.09 88888.00 2018-06-07 01:36:26.905 158 11502.59 50.68 56767.17 88888.00 2018-06-07 01:36:27.405 158 11502.44 50.79 56767.17 88888.00 2018-06-07 01:36:27.905 158 11502.33 50.84 56767.18 88888.00 2018-06-07 01:36:28.405 158 11502.22 50.89 56767.24 88888.00 2018-06-07 01:36:28.905 158 11502.15 50.97 56767.31 88888.00 2018-06-07 01:36:29.905 158 11501.92 51.13 56767.38 88888.00 2018-06-07 01:36:30.405 158 11501.85 51.16 56767.38 88888.00 2018-06-07 01:36:30.905 158 11501.67 51.28 56767.44 88888.00 2018-06-07 01:36:31.405 158 11501.58 51.41 56767.55 88888.00 2018-06-07 01:36:31.905 158 11501.50 51.47 56767.56 88888.00 2018-06-07 01:36:32.405 158 11501.32 51.55 56767.69 88888.00 2018-06-07 01:36:32.905 158 11501.27 51.64 56767.79 88888.00 2018-06-07 01:36:33.405 158 11501.30 51.71 56767.80 88888.00 2018-06-07 01:36:33.905 158 11501.16 51.74 56767.82 88888.00 2018-06-07 01:36:34.405 158 11501.06 51.85 56767.93 88888.00 2018-06-07 01:36:34.905 158 11501.04 51.98 56768.05 88888.00 2018-06-07 01:36:35.405 158 11500.94 52.09 56768.12 88888.00 2018-06-07 01:36:35.905 158 11500.83 52.19 56768.21 88888.00 2018-06-07 01:36:36.405 158 11500.83 52.33 56768.19 88888.00 2018-06-07 01:36:36.905 158 11500.74 52.39 56768.24 88888.00 2018-06-07 01:36:37.405 158 11500.62 52.51 56768.28 88888.00 2018-06-07 01:36:37.905 158 11500.61 52.66 56768.28 88888.00 2018-06-07 01:36:38.405 158 11500.56 52.74 56768.34 88888.00 2018-06-07 01:36:38.905 158 11500.43 52.77 56768.41 88888.00 2018-06-07 01:36:39.405 158 11500.45 52.74 56768.48 88888.00 2018-06-07 01:36:39.905 158 11500.40 52.78 56768.52 88888.00 2018-06-07 01:36:40.405 158 11500.27 52.83 56768.59 88888.00 2018-06-07 01:36:40.905 158 11500.19 52.94 56768.60 88888.00 2018-06-07 01:36:41.405 158 11500.11 53.00 56768.66 88888.00 2018-06-07 01:36:41.905 158 11499.99 53.08 56768.64 88888.00 2018-06-07 01:36:42.405 158 11499.93 53.15 56768.65 88888.00 2018-06-07 01:36:42.905 158 11499.90 53.17 56768.63 88888.00 2018-06-07 01:36:43.405 158 11499.81 53.19 56768.73 88888.00 2018-06-07 01:36:43.905 158 11499.72 53.28 56768.83 88888.00 2018-06-07 01:36:44.405 158 11499.70 53.35 56768.83 88888.00 2018-06-07 01:36:44.905 158 11499.56 53.41 56768.79 88888.00 2018-06-07 01:36:45.405 158 11499.53 53.43 56768.78 88888.00 2018-06-07 01:36:45.905 158 11499.52 53.48 56768.85 88888.00 2018-06-07 01:36:46.405 158 11499.45 53.55 56768.93 88888.00 2018-06-07 01:36:46.905 158 11499.36 53.66 56768.97 88888.00 2018-06-07 01:36:47.405 158 11499.37 53.73 56768.91 88888.00 2018-06-07 01:36:47.905 158 11499.31 53.73 56768.99 88888.00 2018-06-07 01:36:48.405 158 11499.23 53.82 56769.03 88888.00 2018-06-07 01:36:48.905 158 11499.28 53.86 56769.05 88888.00 2018-06-07 01:36:49.405 158 11499.25 53.90 56769.06 88888.00 2018-06-07 01:36:49.905 158 11499.24 54.04 56769.04 88888.00 2018-06-07 01:36:50.405 158 11499.25 54.10 56769.09 88888.00 2018-06-07 01:36:50.905 158 11499.22 54.11 56769.14 88888.00 2018-06-07 01:36:51.405 158 11499.17 54.16 56769.12 88888.00 2018-06-07 01:36:51.905 158 11499.24 54.22 56769.17 88888.00 2018-06-07 01:36:52.405 158 11499.24 54.20 56769.21 88888.00 2018-06-07 01:36:52.905 158 11499.28 54.23 56769.22 88888.00 2018-06-07 01:36:53.405 158 11499.31 54.27 56769.21 88888.00 2018-06-07 01:36:53.905 158 11499.34 54.36 56769.24 88888.00 2018-06-07 01:36:54.405 158 11499.27 54.42 56769.25 88888.00 2018-06-07 01:36:54.905 158 11499.29 54.44 56769.28 88888.00 2018-06-07 01:36:55.405 158 11499.38 54.51 56769.30 88888.00 2018-06-07 01:36:55.905 158 11499.32 54.54 56769.37 88888.00 2018-06-07 01:36:56.405 158 11499.39 54.58 56769.41 88888.00 2018-06-07 01:36:56.905 158 11499.45 54.56 56769.43 88888.00 2018-06-07 01:36:57.405 158 11499.38 54.55 56769.43 88888.00 2018-06-07 01:36:57.905 158 11499.43 54.58 56769.49 88888.00 2018-06-07 01:36:58.405 158 11499.46 54.61 56769.54 88888.00 2018-06-07 01:36:58.905 158 11499.41 54.61 56769.50 88888.00 2018-06-07 01:36:59.405 158 11499.41 54.62 56769.54 88888.00 2018-06-07 01:36:59.905 158 11499.44 54.63 56769.61 88888.00 2018-06-07 01:37:00.405 158 11499.39 54.63 56769.59 88888.00 2018-06-07 01:37:00.905 158 11499.43 54.68 56769.56 88888.00 2018-06-07 01:37:01.405 158 11499.46 54.65 56769.50 88888.00 2018-06-07 01:37:01.905 158 11499.46 54.62 56769.56 88888.00 2018-06-07 01:37:02.405 158 11499.42 54.63 56769.59 88888.00 2018-06-07 01:37:02.905 158 11499.46 54.60 56769.52 88888.00 2018-06-07 01:37:03.405 158 11499.51 54.60 56769.48 88888.00 2018-06-07 01:37:03.905 158 11499.53 54.58 56769.48 88888.00 2018-06-07 01:37:04.405 158 11499.65 54.61 56769.50 88888.00 2018-06-07 01:37:04.905 158 11499.67 54.64 56769.50 88888.00 2018-06-07 01:37:05.405 158 11499.72 54.67 56769.49 88888.00 2018-06-07 01:37:05.905 158 11499.87 54.65 56769.47 88888.00 2018-06-07 01:37:06.405 158 11499.91 54.63 56769.48 88888.00 2018-06-07 01:37:06.905 158 11499.92 54.62 56769.48 88888.00 2018-06-07 01:37:07.405 158 11500.01 54.61 56769.46 88888.00 2018-06-07 01:37:07.905 158 11500.12 54.63 56769.44 88888.00 2018-06-07 01:37:08.405 158 11500.16 54.62 56769.48 88888.00 2018-06-07 01:37:08.905 158 11500.26 54.63 56769.46 88888.00 2018-06-07 01:37:09.405 158 11500.33 54.62 56769.38 88888.00 2018-06-07 01:37:09.905 158 11500.34 54.63 56769.34 88888.00 2018-06-07 01:37:10.405 158 11500.40 54.62 56769.35 88888.00 2018-06-07 01:37:10.905 158 11500.47 54.63 56769.37 88888.00 2018-06-07 01:37:11.405 158 11500.46 54.63 56769.38 88888.00 2018-06-07 01:37:11.905 158 11500.54 54.64 56769.37 88888.00 2018-06-07 01:37:12.405 158 11500.64 54.60 56769.38 88888.00 2018-06-07 01:37:12.905 158 11500.66 54.60 56769.41 88888.00 2018-06-07 01:37:13.405 158 11500.73 54.63 56769.38 88888.00 2018-06-07 01:37:13.905 158 11500.83 54.61 56769.34 88888.00 2018-06-07 01:37:14.405 158 11500.81 54.58 56769.33 88888.00 2018-06-07 01:37:14.905 158 11500.80 54.64 56769.40 88888.00 2018-06-07 01:37:15.405 158 11500.87 54.64 56769.42 88888.00 2018-06-07 01:37:15.905 158 11500.95 54.63 56769.38 88888.00 2018-06-07 01:37:16.405 158 11500.95 54.67 56769.40 88888.00 2018-06-07 01:37:16.905 158 11500.97 54.64 56769.40 88888.00 2018-06-07 01:37:17.405 158 11500.96 54.63 56769.43 88888.00 2018-06-07 01:37:17.905 158 11500.91 54.62 56769.42 88888.00 2018-06-07 01:37:18.405 158 11500.95 54.65 56769.37 88888.00 2018-06-07 01:37:18.905 158 11501.08 54.61 56769.30 88888.00 2018-06-07 01:37:19.405 158 11501.08 54.56 56769.29 88888.00 2018-06-07 01:37:19.905 158 11501.12 54.55 56769.25 88888.00 2018-06-07 01:37:20.405 158 11501.17 54.54 56769.17 88888.00 2018-06-07 01:37:20.905 158 11501.15 54.49 56769.17 88888.00 2018-06-07 01:37:21.405 158 11501.16 54.49 56769.17 88888.00 2018-06-07 01:37:21.905 158 11501.26 54.50 56769.16 88888.00 2018-06-07 01:37:22.405 158 11501.25 54.45 56769.12 88888.00 2018-06-07 01:37:22.905 158 11501.20 54.40 56769.08 88888.00 2018-06-07 01:37:23.405 158 11501.30 54.43 56769.05 88888.00 2018-06-07 01:37:23.905 158 11501.30 54.43 56768.97 88888.00 2018-06-07 01:37:24.405 158 11501.27 54.40 56768.88 88888.00 2018-06-07 01:37:24.905 158 11501.43 54.41 56768.83 88888.00 2018-06-07 01:37:25.405 158 11501.44 54.36 56768.79 88888.00 2018-06-07 01:37:25.905 158 11501.44 54.37 56768.72 88888.00 2018-06-07 01:37:26.405 158 11501.52 54.37 56768.70 88888.00 2018-06-07 01:37:26.905 158 11501.58 54.31 56768.71 88888.00 2018-06-07 01:37:27.405 158 11501.59 54.30 56768.71 88888.00 2018-06-07 01:37:27.905 158 11501.66 54.30 56768.64 88888.00 2018-06-07 01:37:28.405 158 11501.66 54.22 56768.59 88888.00 2018-06-07 01:37:28.905 158 11501.63 54.23 56768.54 88888.00 2018-06-07 01:37:29.405 158 11501.73 54.22 56768.47 88888.00 2018-06-07 01:37:29.905 158 11501.77 54.21 56768.46 88888.00 2018-06-07 01:37:30.405 158 11501.77 54.21 56768.50 88888.00 2018-06-07 01:37:30.905 158 11501.84 54.26 56768.56 88888.00 2018-06-07 01:37:31.405 158 11501.89 54.26 56768.58 88888.00 2018-06-07 01:37:31.905 158 11501.85 54.28 56768.59 88888.00 2018-06-07 01:37:32.405 158 11501.87 54.26 56768.57 88888.00 2018-06-07 01:37:32.905 158 11501.88 54.23 56768.58 88888.00 2018-06-07 01:37:33.405 158 11501.85 54.22 56768.52 88888.00 2018-06-07 01:37:33.905 158 11501.88 54.24 56768.50 88888.00 2018-06-07 01:37:34.905 158 11501.99 54.19 56768.60 88888.00 2018-06-07 01:37:35.405 158 11502.00 54.26 56768.58 88888.00 2018-06-07 01:37:35.905 158 11502.03 54.26 56768.61 88888.00 2018-06-07 01:37:36.405 158 11501.99 54.33 56768.66 88888.00 2018-06-07 01:37:36.905 158 11502.00 54.37 56768.73 88888.00 2018-06-07 01:37:37.405 158 11502.06 54.38 56768.82 88888.00 2018-06-07 01:37:37.905 158 11501.99 54.44 56768.83 88888.00 2018-06-07 01:37:38.405 158 11502.05 54.49 56768.80 88888.00 2018-06-07 01:37:38.905 158 11502.10 54.43 56768.73 88888.00 2018-06-07 01:37:39.405 158 11502.13 54.45 56768.70 88888.00 2018-06-07 01:37:39.905 158 11502.16 54.54 56768.76 88888.00 2018-06-07 01:37:40.405 158 11502.27 54.53 56768.80 88888.00 2018-06-07 01:37:40.905 158 11502.29 54.54 56768.77 88888.00 2018-06-07 01:37:41.405 158 11502.28 54.60 56768.71 88888.00 2018-06-07 01:37:41.905 158 11502.37 54.63 56768.72 88888.00 2018-06-07 01:37:42.905 158 11502.34 54.72 56768.72 88888.00 2018-06-07 01:37:43.405 158 11502.44 54.76 56768.67 88888.00 2018-06-07 01:37:43.905 158 11502.48 54.78 56768.69 88888.00 2018-06-07 01:37:44.405 158 11502.47 54.83 56768.66 88888.00 2018-06-07 01:37:44.905 158 11502.57 54.92 56768.69 88888.00 2018-06-07 01:37:45.405 158 11502.61 54.90 56768.70 88888.00 2018-06-07 01:37:45.905 158 11502.56 54.91 56768.67 88888.00 2018-06-07 01:37:46.405 158 11502.58 55.08 56768.66 88888.00 2018-06-07 01:37:46.905 158 11502.62 55.12 56768.70 88888.00 2018-06-07 01:37:47.405 158 11502.61 55.13 56768.72 88888.00 2018-06-07 01:37:47.905 158 11502.65 55.19 56768.67 88888.00 2018-06-07 01:37:48.405 158 11502.70 55.19 56768.71 88888.00 2018-06-07 01:37:48.905 158 11502.72 55.22 56768.72 88888.00 2018-06-07 01:37:49.405 158 11502.76 55.33 56768.76 88888.00 2018-06-07 01:37:49.905 158 11502.84 55.38 56768.70 88888.00 2018-06-07 01:37:50.405 158 11502.85 55.42 56768.66 88888.00 2018-06-07 01:37:50.905 158 11502.84 55.52 56768.72 88888.00 2018-06-07 01:37:51.405 158 11502.90 55.57 56768.69 88888.00 2018-06-07 01:37:51.905 158 11502.91 55.63 56768.72 88888.00 2018-06-07 01:37:52.405 158 11502.92 55.66 56768.71 88888.00 2018-06-07 01:37:52.905 158 11503.04 55.72 56768.66 88888.00 2018-06-07 01:37:53.405 158 11503.03 55.83 56768.60 88888.00 2018-06-07 01:37:53.905 158 11503.06 55.89 56768.65 88888.00 2018-06-07 01:37:54.405 158 11503.17 55.90 56768.66 88888.00 2018-06-07 01:37:54.905 158 11503.12 55.87 56768.67 88888.00 2018-06-07 01:37:55.405 158 11503.10 55.94 56768.66 88888.00 2018-06-07 01:37:55.905 158 11503.19 55.99 56768.61 88888.00 2018-06-07 01:37:56.405 158 11503.16 56.06 56768.63 88888.00 2018-06-07 01:37:56.905 158 11503.13 56.13 56768.63 88888.00 2018-06-07 01:37:57.405 158 11503.18 56.14 56768.63 88888.00 2018-06-07 01:37:57.905 158 11503.19 56.12 56768.60 88888.00 2018-06-07 01:37:58.405 158 11503.24 56.13 56768.60 88888.00 2018-06-07 01:37:58.905 158 11503.23 56.21 56768.57 88888.00 2018-06-07 01:37:59.405 158 11503.19 56.24 56768.60 88888.00 2018-06-07 01:37:59.905 158 11503.16 56.25 56768.64 88888.00 2018-06-07 01:38:00.405 158 11503.17 56.32 56768.65 88888.00 2018-06-07 01:38:00.905 158 11503.17 56.38 56768.64 88888.00 2018-06-07 01:38:01.405 158 11503.14 56.34 56768.60 88888.00 2018-06-07 01:38:01.905 158 11503.12 56.35 56768.60 88888.00 2018-06-07 01:38:02.405 158 11503.13 56.34 56768.63 88888.00 2018-06-07 01:38:02.905 158 11503.05 56.30 56768.65 88888.00 2018-06-07 01:38:03.405 158 11503.03 56.30 56768.63 88888.00 2018-06-07 01:38:03.905 158 11503.04 56.27 56768.57 88888.00 2018-06-07 01:38:04.405 158 11502.93 56.35 56768.54 88888.00 2018-06-07 01:38:04.905 158 11502.84 56.40 56768.48 88888.00 2018-06-07 01:38:05.405 158 11502.80 56.38 56768.43 88888.00 2018-06-07 01:38:05.905 158 11502.70 56.34 56768.39 88888.00 2018-06-07 01:38:06.405 158 11502.69 56.32 56768.30 88888.00 2018-06-07 01:38:06.905 158 11502.65 56.27 56768.25 88888.00 2018-06-07 01:38:07.405 158 11502.51 56.25 56768.26 88888.00 2018-06-07 01:38:07.905 158 11502.44 56.21 56768.16 88888.00 2018-06-07 01:38:08.405 158 11502.44 56.18 56768.08 88888.00 2018-06-07 01:38:08.905 158 11502.35 56.14 56767.98 88888.00 2018-06-07 01:38:09.405 158 11502.27 56.12 56767.82 88888.00 2018-06-07 01:38:09.905 158 11502.23 56.08 56767.75 88888.00 2018-06-07 01:38:10.405 158 11502.14 56.03 56767.69 88888.00 2018-06-07 01:38:10.905 158 11502.10 56.04 56767.67 88888.00 2018-06-07 01:38:11.405 158 11502.00 55.99 56767.62 88888.00 2018-06-07 01:38:11.905 158 11501.89 55.93 56767.55 88888.00 2018-06-07 01:38:12.405 158 11501.72 55.92 56767.49 88888.00 2018-06-07 01:38:12.905 158 11501.60 55.91 56767.42 88888.00 2018-06-07 01:38:13.405 158 11501.46 55.87 56767.25 88888.00 2018-06-07 01:38:13.905 158 11501.27 55.83 56767.15 88888.00 2018-06-07 01:38:14.405 158 11501.20 55.76 56766.99 88888.00 2018-06-07 01:38:14.905 158 11501.10 55.67 56766.93 88888.00 2018-06-07 01:38:15.405 158 11500.95 55.66 56766.90 88888.00 2018-06-07 01:38:15.905 158 11500.83 55.62 56766.84 88888.00 2018-06-07 01:38:16.405 158 11500.69 55.52 56766.57 88888.00 2018-06-07 01:38:16.905 158 11500.49 55.45 56766.48 88888.00 2018-06-07 01:38:17.405 158 11500.39 55.39 56766.40 88888.00 2018-06-07 01:38:17.906 158 11500.33 55.29 56766.23 88888.00 2018-06-07 01:38:18.406 158 11500.11 55.21 56766.10 88888.00 2018-06-07 01:38:18.906 158 11499.98 55.17 56765.99 88888.00 2018-06-07 01:38:19.406 158 11499.90 55.05 56765.88 88888.00 2018-06-07 01:38:19.906 158 11499.67 54.95 56765.74 88888.00 2018-06-07 01:38:20.406 158 11499.56 54.91 56765.62 88888.00 2018-06-07 01:38:20.906 158 11499.48 54.88 56765.52 88888.00 2018-06-07 01:38:21.406 158 11499.29 54.85 56765.44 88888.00 2018-06-07 01:38:21.906 158 11499.11 54.78 56765.36 88888.00 2018-06-07 01:38:22.406 158 11499.14 54.71 56765.23 88888.00 2018-06-07 01:38:22.906 158 11499.03 54.63 56765.05 88888.00 2018-06-07 01:38:23.406 158 11498.97 54.63 56764.97 88888.00 2018-06-07 01:38:23.906 158 11498.96 54.61 56764.88 88888.00 2018-06-07 01:38:24.406 158 11498.86 54.58 56764.77 88888.00 2018-06-07 01:38:24.906 158 11498.74 54.54 56764.67 88888.00 2018-06-07 01:38:25.406 158 11498.75 54.47 56764.58 88888.00 2018-06-07 01:38:26.406 158 11498.62 54.49 56764.35 88888.00 2018-06-07 01:38:26.906 158 11498.58 54.48 56764.27 88888.00 2018-06-07 01:38:27.406 158 11498.49 54.45 56764.17 88888.00 2018-06-07 01:38:27.906 158 11498.45 54.42 56764.04 88888.00 2018-06-07 01:38:28.406 158 11498.49 54.38 56763.89 88888.00 2018-06-07 01:38:28.906 158 11498.48 54.37 56763.76 88888.00 2018-06-07 01:38:29.406 158 11498.40 54.34 56763.69 88888.00 2018-06-07 01:38:29.906 158 11498.30 54.36 56763.62 88888.00 2018-06-07 01:38:30.406 158 11498.28 54.35 56763.45 88888.00 2018-06-07 01:38:30.906 158 11498.24 54.30 56763.32 88888.00 2018-06-07 01:38:31.406 158 11498.18 54.29 56763.24 88888.00 2018-06-07 01:38:31.906 158 11498.17 54.26 56763.12 88888.00 2018-06-07 01:38:32.406 158 11498.00 54.27 56762.98 88888.00 2018-06-07 01:38:32.906 158 11498.00 54.29 56762.87 88888.00 2018-06-07 01:38:33.406 158 11498.04 54.34 56762.82 88888.00 2018-06-07 01:38:33.906 158 11497.98 54.35 56762.74 88888.00 2018-06-07 01:38:34.406 158 11497.93 54.38 56762.63 88888.00 2018-06-07 01:38:34.906 158 11497.95 54.41 56762.55 88888.00 2018-06-07 01:38:35.406 158 11497.91 54.40 56762.40 88888.00 2018-06-07 01:38:35.906 158 11497.91 54.47 56762.24 88888.00 2018-06-07 01:38:36.406 158 11497.99 54.53 56762.12 88888.00 2018-06-07 01:38:36.906 158 11498.00 54.49 56761.93 88888.00 2018-06-07 01:38:37.406 158 11498.09 54.50 56761.82 88888.00 2018-06-07 01:38:37.906 158 11498.14 54.55 56761.66 88888.00 2018-06-07 01:38:38.406 158 11498.18 54.55 56761.54 88888.00 2018-06-07 01:38:38.906 158 11498.14 54.60 56761.40 88888.00 2018-06-07 01:38:39.406 158 11498.20 54.64 56761.22 88888.00 2018-06-07 01:38:39.906 158 11498.24 54.65 56761.01 88888.00 2018-06-07 01:38:40.406 158 11498.23 54.64 56760.89 88888.00 2018-06-07 01:38:40.906 158 11498.30 54.72 56760.71 88888.00 2018-06-07 01:38:41.406 158 11498.32 54.72 56760.52 88888.00 2018-06-07 01:38:41.906 158 11498.28 54.77 56760.38 88888.00 2018-06-07 01:38:42.406 158 11498.33 54.81 56760.23 88888.00 2018-06-07 01:38:42.906 158 11498.37 54.76 56760.12 88888.00 2018-06-07 01:38:43.406 158 11498.37 54.71 56759.96 88888.00 2018-06-07 01:38:43.906 158 11498.34 54.81 56759.75 88888.00 2018-06-07 01:38:44.406 158 11498.45 54.83 56759.64 88888.00 2018-06-07 01:38:44.906 158 11498.44 54.83 56759.49 88888.00 2018-06-07 01:38:45.406 158 11498.38 54.85 56759.33 88888.00 2018-06-07 01:38:45.906 158 11498.42 54.87 56759.19 88888.00 2018-06-07 01:38:46.406 158 11498.41 54.82 56759.06 88888.00 2018-06-07 01:38:46.906 158 11498.42 54.87 56758.94 88888.00 2018-06-07 01:38:47.906 158 11498.56 54.90 56758.53 88888.00 2018-06-07 01:38:48.406 158 11498.55 54.89 56758.37 88888.00 2018-06-07 01:38:48.906 158 11498.60 54.88 56758.25 88888.00 2018-06-07 01:38:49.406 158 11498.63 54.81 56758.07 88888.00 2018-06-07 01:38:49.906 158 11498.62 54.51 56757.88 88888.00 2018-06-07 01:38:50.406 158 11498.72 54.75 56757.69 88888.00 2018-06-07 01:38:50.906 158 11498.73 54.89 56757.54 88888.00 2018-06-07 01:38:51.406 158 11498.73 54.88 56757.42 88888.00 2018-06-07 01:38:51.906 158 11498.81 54.84 56757.22 88888.00 2018-06-07 01:38:52.406 158 11498.79 54.77 56757.01 88888.00 2018-06-07 01:38:52.906 158 11498.80 54.72 56756.80 88888.00 2018-06-07 01:38:53.406 158 11498.85 54.78 56756.53 88888.00 2018-06-07 01:38:53.906 158 11498.82 54.76 56756.39 88888.00 2018-06-07 01:38:54.406 158 11498.79 54.74 56756.30 88888.00 2018-06-07 01:38:54.906 158 11498.82 54.74 56756.18 88888.00 2018-06-07 01:38:55.406 158 11498.86 54.72 56756.03 88888.00 2018-06-07 01:38:55.906 158 11498.87 54.71 56755.80 88888.00 2018-06-07 01:38:56.406 158 11498.90 54.75 56755.56 88888.00 2018-06-07 01:38:56.906 158 11498.96 54.74 56755.37 88888.00 2018-06-07 01:38:57.906 158 11498.89 54.67 56754.93 88888.00 2018-06-07 01:38:58.406 158 11498.97 54.57 56754.73 88888.00 2018-06-07 01:38:58.906 158 11498.97 54.49 56754.53 88888.00 2018-06-07 01:38:59.406 158 11498.99 54.42 56754.25 88888.00 2018-06-07 01:38:59.906 158 11499.04 54.38 56754.07 88888.00 2018-06-07 01:39:00.406 158 11499.06 54.33 56753.96 88888.00 2018-06-07 01:39:00.906 158 11499.04 54.33 56753.80 88888.00 2018-06-07 01:39:01.406 158 11499.06 54.30 56753.49 88888.00 2018-06-07 01:39:01.906 158 11499.06 54.27 56753.25 88888.00 2018-06-07 01:39:02.406 158 11499.01 54.20 56752.98 88888.00 2018-06-07 01:39:02.906 158 11499.00 54.11 56752.74 88888.00 2018-06-07 01:39:03.406 158 11499.00 54.00 56752.43 88888.00 2018-06-07 01:39:03.906 158 11499.01 54.00 56752.13 88888.00 2018-06-07 01:39:04.406 158 11499.06 53.93 56751.87 88888.00 2018-06-07 01:39:04.906 158 11499.01 53.80 56751.55 88888.00 2018-06-07 01:39:05.906 158 11499.02 53.67 56750.99 88888.00 2018-06-07 01:39:06.406 158 11498.96 53.58 56750.73 88888.00 2018-06-07 01:39:06.906 158 11498.82 53.53 56750.53 88888.00 2018-06-07 01:39:07.406 158 11498.80 53.42 56750.35 88888.00 2018-06-07 01:39:07.906 158 11498.69 53.32 56750.09 88888.00 2018-06-07 01:39:08.406 158 11498.62 53.24 56749.86 88888.00 2018-06-07 01:39:08.906 158 11498.68 53.17 56749.56 88888.00 2018-06-07 01:39:09.406 158 11498.67 53.07 56749.27 88888.00 2018-06-07 01:39:09.906 158 11498.56 52.93 56749.08 88888.00 2018-06-07 01:39:10.406 158 11498.54 52.83 56748.84 88888.00 2018-06-07 01:39:10.906 158 11498.51 52.70 56748.63 88888.00 2018-06-07 01:39:11.406 158 11498.41 52.59 56748.39 88888.00 2018-06-07 01:39:11.906 158 11498.35 52.47 56748.18 88888.00 2018-06-07 01:39:12.406 158 11498.24 52.36 56747.96 88888.00 2018-06-07 01:39:12.906 158 11498.12 52.25 56747.80 88888.00 2018-06-07 01:39:13.406 158 11498.06 52.17 56747.65 88888.00 2018-06-07 01:39:13.906 158 11497.96 52.09 56747.51 88888.00 2018-06-07 01:39:14.406 158 11497.82 52.03 56747.28 88888.00 2018-06-07 01:39:14.906 158 11497.70 51.92 56747.10 88888.00 2018-06-07 01:39:15.406 158 11497.55 51.81 56746.98 88888.00 2018-06-07 01:39:15.906 158 11497.37 51.71 56746.89 88888.00 2018-06-07 01:39:16.406 158 11497.15 51.63 56746.75 88888.00 2018-06-07 01:39:16.906 158 11497.03 51.54 56746.63 88888.00 2018-06-07 01:39:17.406 158 11496.84 51.44 56746.44 88888.00 2018-06-07 01:39:17.906 158 11496.66 51.34 56746.32 88888.00 2018-06-07 01:39:18.406 158 11496.61 51.21 56746.13 88888.00 2018-06-07 01:39:18.906 158 11496.38 51.06 56745.98 88888.00 2018-06-07 01:39:19.406 158 11496.15 50.93 56745.87 88888.00 2018-06-07 01:39:19.906 158 11495.96 50.80 56745.81 88888.00 2018-06-07 01:39:20.406 158 11495.71 50.64 56745.87 88888.00 2018-06-07 01:39:20.906 158 11495.42 50.61 56745.86 88888.00 2018-06-07 01:39:21.406 158 11495.24 50.55 56745.81 88888.00 2018-06-07 01:39:21.906 158 11495.04 50.45 56745.80 88888.00 2018-06-07 01:39:22.406 158 11494.71 50.33 56745.72 88888.00 2018-06-07 01:39:22.906 158 11494.49 50.20 56745.61 88888.00 2018-06-07 01:39:23.406 158 11494.25 50.05 56745.53 88888.00 2018-06-07 01:39:23.906 158 11493.96 49.91 56745.43 88888.00 2018-06-07 01:39:24.406 158 11493.72 49.86 56745.39 88888.00 2018-06-07 01:39:24.906 158 11493.57 49.82 56745.35 88888.00 2018-06-07 01:39:25.406 158 11493.33 49.79 56745.27 88888.00 2018-06-07 01:39:25.906 158 11493.14 49.72 56745.20 88888.00 2018-06-07 01:39:26.406 158 11492.90 49.52 56745.14 88888.00 2018-06-07 01:39:26.906 158 11492.61 49.37 56744.99 88888.00 2018-06-07 01:39:27.406 158 11492.32 49.26 56744.84 88888.00 2018-06-07 01:39:27.906 158 11492.13 49.13 56744.68 88888.00 2018-06-07 01:39:28.406 158 11491.82 49.05 56744.47 88888.00 2018-06-07 01:39:28.906 158 11491.60 48.97 56744.30 88888.00 2018-06-07 01:39:29.406 158 11491.44 48.84 56744.17 88888.00 2018-06-07 01:39:29.906 158 11491.18 48.70 56744.01 88888.00 2018-06-07 01:39:30.406 158 11490.94 48.59 56743.87 88888.00 2018-06-07 01:39:30.906 158 11490.84 48.49 56743.73 88888.00 2018-06-07 01:39:31.406 158 11490.65 48.36 56743.54 88888.00 2018-06-07 01:39:31.906 158 11490.48 48.26 56743.41 88888.00 2018-06-07 01:39:32.406 158 11490.32 48.19 56743.29 88888.00 2018-06-07 01:39:32.906 158 11490.14 48.07 56743.12 88888.00 2018-06-07 01:39:33.406 158 11489.97 47.96 56742.99 88888.00 2018-06-07 01:39:33.906 158 11489.80 47.88 56742.87 88888.00 2018-06-07 01:39:34.406 158 11489.65 47.73 56742.77 88888.00 2018-06-07 01:39:34.906 158 11489.47 47.64 56742.66 88888.00 2018-06-07 01:39:35.406 158 11489.35 47.62 56742.57 88888.00 2018-06-07 01:39:35.906 158 11489.20 47.53 56742.48 88888.00 2018-06-07 01:39:36.406 158 11489.04 47.41 56742.34 88888.00 2018-06-07 01:39:36.906 158 11488.95 47.39 56742.22 88888.00 2018-06-07 01:39:37.406 158 11488.88 47.28 56742.10 88888.00 2018-06-07 01:39:37.906 158 11488.82 47.22 56742.00 88888.00 2018-06-07 01:39:38.406 158 11488.74 47.14 56741.81 88888.00 2018-06-07 01:39:38.906 158 11488.68 47.05 56741.73 88888.00 2018-06-07 01:39:39.406 158 11488.53 46.94 56741.58 88888.00 2018-06-07 01:39:39.906 158 11488.48 46.85 56741.43 88888.00 2018-06-07 01:39:40.406 158 11488.51 46.75 56741.30 88888.00 2018-06-07 01:39:40.906 158 11488.39 46.69 56741.22 88888.00 2018-06-07 01:39:41.406 158 11488.34 46.60 56741.20 88888.00 2018-06-07 01:39:41.906 158 11488.27 46.59 56741.11 88888.00 2018-06-07 01:39:42.406 158 11488.18 46.54 56740.99 88888.00 2018-06-07 01:39:42.906 158 11488.06 46.51 56740.88 88888.00 2018-06-07 01:39:43.406 158 11488.04 46.42 56740.88 88888.00 2018-06-07 01:39:43.906 158 11487.94 46.32 56740.86 88888.00 2018-06-07 01:39:44.406 158 11487.82 46.31 56740.80 88888.00 2018-06-07 01:39:44.906 158 11487.81 46.30 56740.67 88888.00 2018-06-07 01:39:45.406 158 11487.77 46.20 56740.61 88888.00 2018-06-07 01:39:45.906 158 11487.68 46.19 56740.60 88888.00 2018-06-07 01:39:46.406 158 11487.67 46.14 56740.54 88888.00 2018-06-07 01:39:46.906 158 11487.60 46.12 56740.53 88888.00 2018-06-07 01:39:47.406 158 11487.49 46.13 56740.58 88888.00 2018-06-07 01:39:47.906 158 11487.54 46.11 56740.64 88888.00 2018-06-07 01:39:48.406 158 11487.50 46.11 56740.65 88888.00 2018-06-07 01:39:48.906 158 11487.50 46.11 56740.69 88888.00 2018-06-07 01:39:49.406 158 11487.51 46.18 56740.79 88888.00 2018-06-07 01:39:49.906 158 11487.55 46.15 56740.78 88888.00 2018-06-07 01:39:50.406 158 11487.60 46.14 56740.77 88888.00 2018-06-07 01:39:50.906 158 11487.57 46.13 56740.80 88888.00 2018-06-07 01:39:51.406 158 11487.56 46.12 56740.74 88888.00 2018-06-07 01:39:51.906 158 11487.54 46.12 56740.79 88888.00 2018-06-07 01:39:52.406 158 11487.56 46.14 56740.88 88888.00 2018-06-07 01:39:52.906 158 11487.61 46.11 56740.87 88888.00 2018-06-07 01:39:53.406 158 11487.56 46.08 56740.87 88888.00 2018-06-07 01:39:53.906 158 11487.56 46.11 56740.88 88888.00 2018-06-07 01:39:54.406 158 11487.64 46.10 56740.90 88888.00 2018-06-07 01:39:54.906 158 11487.64 46.06 56740.88 88888.00 2018-06-07 01:39:55.406 158 11487.61 46.05 56740.87 88888.00 2018-06-07 01:39:55.906 158 11487.58 46.06 56740.97 88888.00 2018-06-07 01:39:56.406 158 11487.54 46.01 56741.05 88888.00 2018-06-07 01:39:56.906 158 11487.53 45.97 56741.07 88888.00 2018-06-07 01:39:57.406 158 11487.50 45.92 56741.09 88888.00 2018-06-07 01:39:57.906 158 11487.48 45.84 56741.10 88888.00 2018-06-07 01:39:58.406 158 11487.41 45.85 56741.12 88888.00 2018-06-07 01:39:58.906 158 11487.36 45.85 56741.07 88888.00 2018-06-07 01:39:59.406 158 11487.27 45.84 56741.12 88888.00 2018-06-07 01:39:59.906 158 11487.20 45.87 56741.18 88888.00 2018-06-07 01:40:00.406 158 11487.19 45.87 56741.23 88888.00 2018-06-07 01:40:00.906 158 11487.13 45.84 56741.33 88888.00 2018-06-07 01:40:01.406 158 11487.08 45.87 56741.42 88888.00 2018-06-07 01:40:01.906 158 11487.14 45.86 56741.54 88888.00 2018-06-07 01:40:02.406 158 11487.18 45.84 56741.62 88888.00 2018-06-07 01:40:02.906 158 11487.08 45.81 56741.68 88888.00 2018-06-07 01:40:03.406 158 11487.01 45.84 56741.80 88888.00 2018-06-07 01:40:03.906 158 11486.91 45.83 56741.84 88888.00 2018-06-07 01:40:04.406 158 11486.80 45.77 56741.89 88888.00 2018-06-07 01:40:04.906 158 11486.84 45.79 56741.99 88888.00 2018-06-07 01:40:05.406 158 11486.81 45.84 56742.08 88888.00 2018-06-07 01:40:05.906 158 11486.63 45.84 56742.20 88888.00 2018-06-07 01:40:06.406 158 11486.62 45.79 56742.34 88888.00 2018-06-07 01:40:06.906 158 11486.55 45.81 56742.42 88888.00 2018-06-07 01:40:07.406 158 11486.42 45.77 56742.46 88888.00 2018-06-07 01:40:07.906 158 11486.33 45.74 56742.54 88888.00 2018-06-07 01:40:08.406 158 11486.29 45.74 56742.66 88888.00 2018-06-07 01:40:08.906 158 11486.14 45.73 56742.77 88888.00 2018-06-07 01:40:09.406 158 11486.05 45.72 56742.85 88888.00 2018-06-07 01:40:09.906 158 11486.04 45.65 56742.96 88888.00 2018-06-07 01:40:10.406 158 11485.94 45.63 56743.09 88888.00 2018-06-07 01:40:10.906 158 11485.82 45.62 56743.10 88888.00 2018-06-07 01:40:11.406 158 11485.75 45.60 56743.14 88888.00 2018-06-07 01:40:11.906 158 11485.60 45.57 56743.15 88888.00 2018-06-07 01:40:12.406 158 11485.46 45.55 56743.21 88888.00 2018-06-07 01:40:12.906 158 11485.38 45.52 56743.22 88888.00 2018-06-07 01:40:13.406 158 11485.21 45.47 56743.19 88888.00 2018-06-07 01:40:13.906 158 11485.08 45.49 56743.18 88888.00 2018-06-07 01:40:14.406 158 11485.10 45.47 56743.21 88888.00 2018-06-07 01:40:14.906 158 11484.99 45.47 56743.25 88888.00 2018-06-07 01:40:15.406 158 11484.82 45.47 56743.31 88888.00 2018-06-07 01:40:15.906 158 11484.78 45.45 56743.34 88888.00 2018-06-07 01:40:16.406 158 11484.73 45.44 56743.37 88888.00 2018-06-07 01:40:16.906 158 11484.57 45.46 56743.35 88888.00 2018-06-07 01:40:17.406 158 11484.52 45.45 56743.37 88888.00 2018-06-07 01:40:17.906 158 11484.45 45.39 56743.29 88888.00 2018-06-07 01:40:18.406 158 11484.31 45.35 56743.24 88888.00 2018-06-07 01:40:18.906 158 11484.30 45.38 56743.17 88888.00 2018-06-07 01:40:19.406 158 11484.27 45.38 56743.17 88888.00 2018-06-07 01:40:19.906 158 11484.17 45.30 56743.14 88888.00 2018-06-07 01:40:20.406 158 11484.08 45.25 56743.09 88888.00 2018-06-07 01:40:20.906 158 11484.06 45.21 56743.14 88888.00 2018-06-07 01:40:21.406 158 11483.92 45.21 56743.06 88888.00 2018-06-07 01:40:21.906 158 11483.82 45.22 56743.05 88888.00 2018-06-07 01:40:22.406 158 11483.75 45.28 56742.99 88888.00 2018-06-07 01:40:22.906 158 11483.72 45.29 56742.92 88888.00 2018-06-07 01:40:23.406 158 11483.66 45.25 56742.79 88888.00 2018-06-07 01:40:23.906 158 11483.59 45.18 56742.77 88888.00 2018-06-07 01:40:24.406 158 11483.50 45.15 56742.73 88888.00 2018-06-07 01:40:24.906 158 11483.45 45.18 56742.72 88888.00 2018-06-07 01:40:25.406 158 11483.47 45.17 56742.66 88888.00 2018-06-07 01:40:25.907 158 11483.41 45.15 56742.59 88888.00 2018-06-07 01:40:26.407 158 11483.30 45.18 56742.55 88888.00 2018-06-07 01:40:26.907 158 11483.33 45.18 56742.39 88888.00 2018-06-07 01:40:27.407 158 11483.24 45.17 56742.32 88888.00 2018-06-07 01:40:27.907 158 11483.15 45.16 56742.18 88888.00 2018-06-07 01:40:28.907 158 11483.09 45.11 56741.86 88888.00 2018-06-07 01:40:29.407 158 11483.04 45.11 56741.71 88888.00 2018-06-07 01:40:29.907 158 11483.06 45.10 56741.61 88888.00 2018-06-07 01:40:30.407 158 11483.11 45.10 56741.49 88888.00 2018-06-07 01:40:30.907 158 11483.05 45.09 56741.39 88888.00 2018-06-07 01:40:31.407 158 11483.12 45.13 56741.29 88888.00 2018-06-07 01:40:31.907 158 11483.13 45.11 56741.23 88888.00 2018-06-07 01:40:32.407 158 11483.12 45.08 56741.13 88888.00 2018-06-07 01:40:32.907 158 11483.09 45.13 56741.06 88888.00 2018-06-07 01:40:33.407 158 11483.10 45.13 56740.93 88888.00 2018-06-07 01:40:33.907 158 11483.04 45.16 56740.79 88888.00 2018-06-07 01:40:34.407 158 11483.12 45.15 56740.68 88888.00 2018-06-07 01:40:34.907 158 11483.23 45.13 56740.58 88888.00 2018-06-07 01:40:35.407 158 11483.22 45.18 56740.48 88888.00 2018-06-07 01:40:35.907 158 11483.34 45.19 56740.39 88888.00 2018-06-07 01:40:36.407 158 11483.38 45.16 56740.30 88888.00 2018-06-07 01:40:36.907 158 11483.33 45.16 56740.19 88888.00 2018-06-07 01:40:37.407 158 11483.32 45.19 56740.14 88888.00 2018-06-07 01:40:37.907 158 11483.39 45.23 56740.15 88888.00 2018-06-07 01:40:38.407 158 11483.41 45.24 56740.06 88888.00 2018-06-07 01:40:38.907 158 11483.41 45.28 56739.92 88888.00 2018-06-07 01:40:39.407 158 11483.48 45.32 56739.81 88888.00 2018-06-07 01:40:39.907 158 11483.41 45.30 56739.66 88888.00 2018-06-07 01:40:40.407 158 11483.45 45.32 56739.58 88888.00 2018-06-07 01:40:40.907 158 11483.57 45.32 56739.44 88888.00 2018-06-07 01:40:41.407 158 11483.59 45.26 56739.27 88888.00 2018-06-07 01:40:41.907 158 11483.61 45.26 56739.18 88888.00 2018-06-07 01:40:42.407 158 11483.68 45.29 56739.13 88888.00 2018-06-07 01:40:42.907 158 11483.69 45.25 56739.01 88888.00 2018-06-07 01:40:43.407 158 11483.66 45.21 56739.00 88888.00 2018-06-07 01:40:43.907 158 11483.74 45.23 56738.93 88888.00 2018-06-07 01:40:44.407 158 11483.80 45.25 56738.84 88888.00 2018-06-07 01:40:44.907 158 11483.77 45.24 56738.72 88888.00 2018-06-07 01:40:45.407 158 11483.85 45.23 56738.65 88888.00 2018-06-07 01:40:45.907 158 11483.85 45.18 56738.56 88888.00 2018-06-07 01:40:46.407 158 11483.77 45.17 56738.43 88888.00 2018-06-07 01:40:46.907 158 11483.80 45.19 56738.28 88888.00 2018-06-07 01:40:47.407 158 11483.84 45.16 56738.18 88888.00 2018-06-07 01:40:47.907 158 11483.82 45.21 56738.11 88888.00 2018-06-07 01:40:48.407 158 11483.88 45.30 56738.04 88888.00 2018-06-07 01:40:48.907 158 11483.98 45.31 56738.01 88888.00 2018-06-07 01:40:49.407 158 11483.99 45.28 56737.92 88888.00 2018-06-07 01:40:49.907 158 11484.02 45.26 56737.83 88888.00 2018-06-07 01:40:50.407 158 11484.09 45.33 56737.75 88888.00 2018-06-07 01:40:50.907 158 11484.10 45.35 56737.58 88888.00 2018-06-07 01:40:51.407 158 11484.10 45.33 56737.47 88888.00 2018-06-07 01:40:52.407 158 11484.02 45.31 56737.32 88888.00 2018-06-07 01:40:52.907 158 11484.02 45.33 56737.25 88888.00 2018-06-07 01:40:53.407 158 11484.09 45.36 56737.13 88888.00 2018-06-07 01:40:53.907 158 11484.07 45.31 56737.05 88888.00 2018-06-07 01:40:54.407 158 11484.08 45.30 56736.93 88888.00 2018-06-07 01:40:54.907 158 11484.13 45.28 56736.85 88888.00 2018-06-07 01:40:55.407 158 11484.10 45.30 56736.80 88888.00 2018-06-07 01:40:55.907 158 11484.06 45.32 56736.74 88888.00 2018-06-07 01:40:56.407 158 11484.09 45.29 56736.66 88888.00 2018-06-07 01:40:56.907 158 11484.10 45.22 56736.56 88888.00 2018-06-07 01:40:57.407 158 11484.09 45.23 56736.57 88888.00 2018-06-07 01:40:57.907 158 11484.14 45.25 56736.60 88888.00 2018-06-07 01:40:58.407 158 11484.20 45.28 56736.55 88888.00 2018-06-07 01:40:58.907 158 11484.17 45.28 56736.51 88888.00 2018-06-07 01:40:59.407 158 11484.22 45.30 56736.42 88888.00 2018-06-07 01:40:59.907 158 11484.27 45.26 56736.39 88888.00 2018-06-07 01:41:00.407 158 11484.29 45.28 56736.37 88888.00 2018-06-07 01:41:00.907 158 11484.37 45.30 56736.34 88888.00 2018-06-07 01:41:01.407 158 11484.41 45.33 56736.32 88888.00 2018-06-07 01:41:02.407 158 11484.37 45.31 56736.17 88888.00 2018-06-07 01:41:02.907 158 11484.38 45.30 56736.16 88888.00 2018-06-07 01:41:03.407 158 11484.38 45.37 56736.08 88888.00 2018-06-07 01:41:03.907 158 11484.42 45.38 56736.06 88888.00 2018-06-07 01:41:04.407 158 11484.47 45.38 56736.08 88888.00 2018-06-07 01:41:04.907 158 11484.41 45.36 56735.94 88888.00 2018-06-07 01:41:05.407 158 11484.40 45.39 56735.84 88888.00 2018-06-07 01:41:05.907 158 11484.43 45.42 56735.85 88888.00 2018-06-07 01:41:06.407 158 11484.33 45.47 56735.85 88888.00 2018-06-07 01:41:06.907 158 11484.20 45.55 56735.83 88888.00 2018-06-07 01:41:07.407 158 11484.24 45.62 56735.79 88888.00 2018-06-07 01:41:07.907 158 11484.21 45.65 56735.78 88888.00 2018-06-07 01:41:08.407 158 11484.17 45.71 56735.71 88888.00 2018-06-07 01:41:08.907 158 11484.15 45.76 56735.67 88888.00 2018-06-07 01:41:09.407 158 11484.09 45.79 56735.61 88888.00 2018-06-07 01:41:09.907 158 11484.01 45.85 56735.49 88888.00 2018-06-07 01:41:10.407 158 11484.03 45.87 56735.45 88888.00 2018-06-07 01:41:10.907 158 11483.94 45.85 56735.44 88888.00 2018-06-07 01:41:11.407 158 11483.81 45.97 56735.38 88888.00 2018-06-07 01:41:11.907 158 11483.77 46.05 56735.32 88888.00 2018-06-07 01:41:12.407 158 11483.77 46.08 56735.28 88888.00 2018-06-07 01:41:12.907 158 11483.68 46.10 56735.16 88888.00 2018-06-07 01:41:13.407 158 11483.62 46.13 56735.09 88888.00 2018-06-07 01:41:13.907 158 11483.51 46.15 56735.06 88888.00 2018-06-07 01:41:14.407 158 11483.38 46.19 56735.00 88888.00 2018-06-07 01:41:14.907 158 11483.27 46.24 56734.91 88888.00 2018-06-07 01:41:15.407 158 11483.26 46.20 56734.84 88888.00 2018-06-07 01:41:15.907 158 11483.18 46.14 56734.77 88888.00 2018-06-07 01:41:16.407 158 11483.13 46.14 56734.67 88888.00 2018-06-07 01:41:16.907 158 11483.09 46.15 56734.62 88888.00 2018-06-07 01:41:17.407 158 11482.90 46.20 56734.48 88888.00 2018-06-07 01:41:17.907 158 11482.83 46.21 56734.33 88888.00 2018-06-07 01:41:18.407 158 11482.75 46.21 56734.22 88888.00 2018-06-07 01:41:18.907 158 11482.61 46.17 56734.16 88888.00 2018-06-07 01:41:19.407 158 11482.54 46.19 56734.05 88888.00 2018-06-07 01:41:19.907 158 11482.47 46.18 56733.86 88888.00 2018-06-07 01:41:20.407 158 11482.33 46.12 56733.77 88888.00 2018-06-07 01:41:20.907 158 11482.23 46.12 56733.68 88888.00 2018-06-07 01:41:21.407 158 11482.22 46.06 56733.49 88888.00 2018-06-07 01:41:21.907 158 11482.08 46.04 56733.35 88888.00 2018-06-07 01:41:22.407 158 11481.98 46.07 56733.22 88888.00 2018-06-07 01:41:22.907 158 11481.95 46.07 56733.04 88888.00 2018-06-07 01:41:23.407 158 11481.87 46.01 56732.82 88888.00 2018-06-07 01:41:23.907 158 11481.78 46.01 56732.65 88888.00 2018-06-07 01:41:24.407 158 11481.73 46.04 56732.46 88888.00 2018-06-07 01:41:24.907 158 11481.65 45.99 56732.30 88888.00 2018-06-07 01:41:25.407 158 11481.58 45.99 56732.06 88888.00 2018-06-07 01:41:25.907 158 11481.53 45.98 56731.92 88888.00 2018-06-07 01:41:26.407 158 11481.55 45.99 56731.79 88888.00 2018-06-07 01:41:26.907 158 11481.44 46.01 56731.66 88888.00 2018-06-07 01:41:27.407 158 11481.48 46.05 56731.49 88888.00 2018-06-07 01:41:27.907 158 11481.41 45.99 56731.35 88888.00 2018-06-07 01:41:28.407 158 11481.32 46.00 56731.17 88888.00 2018-06-07 01:41:28.907 158 11481.29 46.06 56731.01 88888.00 2018-06-07 01:41:29.407 158 11481.30 46.10 56730.83 88888.00 2018-06-07 01:41:29.907 158 11481.20 46.12 56730.65 88888.00 2018-06-07 01:41:30.407 158 11481.16 46.17 56730.52 88888.00 2018-06-07 01:41:30.907 158 11481.17 46.14 56730.40 88888.00 2018-06-07 01:41:31.407 158 11481.17 46.11 56730.22 88888.00 2018-06-07 01:41:31.907 158 11481.11 46.13 56730.08 88888.00 2018-06-07 01:41:32.407 158 11481.07 46.15 56729.90 88888.00 2018-06-07 01:41:32.907 158 11481.00 46.15 56729.77 88888.00 2018-06-07 01:41:33.907 158 11480.96 46.18 56729.42 88888.00 2018-06-07 01:41:34.407 158 11480.84 46.15 56729.29 88888.00 2018-06-07 01:41:34.907 158 11480.76 46.15 56729.07 88888.00 2018-06-07 01:41:35.407 158 11480.75 46.13 56728.98 88888.00 2018-06-07 01:41:35.907 158 11480.61 46.14 56728.87 88888.00 2018-06-07 01:41:36.407 158 11480.58 46.18 56728.79 88888.00 2018-06-07 01:41:36.907 158 11480.53 46.18 56728.67 88888.00 2018-06-07 01:41:37.407 158 11480.40 46.15 56728.55 88888.00 2018-06-07 01:41:37.907 158 11480.30 46.18 56728.53 88888.00 2018-06-07 01:41:38.407 158 11480.33 46.24 56728.49 88888.00 2018-06-07 01:41:38.907 158 11480.26 46.20 56728.42 88888.00 2018-06-07 01:41:39.407 158 11480.16 46.19 56728.35 88888.00 2018-06-07 01:41:39.907 158 11480.16 46.17 56728.23 88888.00 2018-06-07 01:41:40.407 158 11480.03 46.13 56728.14 88888.00 2018-06-07 01:41:40.907 158 11479.91 46.10 56728.00 88888.00 2018-06-07 01:41:41.407 158 11479.90 46.11 56727.90 88888.00 2018-06-07 01:41:41.907 158 11479.85 46.03 56727.82 88888.00 2018-06-07 01:41:42.407 158 11479.74 46.04 56727.78 88888.00 2018-06-07 01:41:42.907 158 11479.67 46.10 56727.72 88888.00 2018-06-07 01:41:43.407 158 11479.62 46.06 56727.59 88888.00 2018-06-07 01:41:43.907 158 11479.57 46.05 56727.48 88888.00 2018-06-07 01:41:44.407 158 11479.52 46.05 56727.38 88888.00 2018-06-07 01:41:44.907 158 11479.43 46.01 56727.21 88888.00 2018-06-07 01:41:45.407 158 11479.37 46.01 56727.17 88888.00 2018-06-07 01:41:45.907 158 11479.29 46.01 56727.07 88888.00 2018-06-07 01:41:46.407 158 11479.30 46.00 56726.93 88888.00 2018-06-07 01:41:46.907 158 11479.17 45.97 56726.79 88888.00 2018-06-07 01:41:47.407 158 11479.13 45.91 56726.68 88888.00 2018-06-07 01:41:47.907 158 11479.06 45.91 56726.56 88888.00 2018-06-07 01:41:48.407 158 11478.98 45.91 56726.52 88888.00 2018-06-07 01:41:48.907 158 11478.91 45.85 56726.36 88888.00 2018-06-07 01:41:49.407 158 11478.85 45.83 56726.29 88888.00 2018-06-07 01:41:49.907 158 11478.79 45.77 56726.22 88888.00 2018-06-07 01:41:50.407 158 11478.68 45.74 56726.09 88888.00 2018-06-07 01:41:50.907 158 11478.63 45.71 56725.95 88888.00 2018-06-07 01:41:51.407 158 11478.49 45.63 56725.89 88888.00 2018-06-07 01:41:51.907 158 11478.31 45.57 56725.79 88888.00 2018-06-07 01:41:52.407 158 11478.28 45.53 56725.60 88888.00 2018-06-07 01:41:52.907 158 11478.12 45.50 56725.52 88888.00 2018-06-07 01:41:53.407 158 11477.99 45.43 56725.46 88888.00 2018-06-07 01:41:53.907 158 11477.97 45.35 56725.31 88888.00 2018-06-07 01:41:54.407 158 11477.82 45.23 56725.19 88888.00 2018-06-07 01:41:54.907 158 11477.61 45.18 56725.05 88888.00 2018-06-07 01:41:55.407 158 11477.47 45.13 56724.93 88888.00 2018-06-07 01:41:55.907 158 11477.39 45.04 56724.79 88888.00 2018-06-07 01:41:56.407 158 11477.12 44.94 56724.68 88888.00 2018-06-07 01:41:56.907 158 11476.94 44.89 56724.55 88888.00 2018-06-07 01:41:57.407 158 11476.84 44.79 56724.48 88888.00 2018-06-07 01:41:57.907 158 11476.71 44.72 56724.35 88888.00 2018-06-07 01:41:58.407 158 11476.60 44.68 56724.27 88888.00 2018-06-07 01:41:58.907 158 11476.45 44.61 56724.22 88888.00 2018-06-07 01:41:59.407 158 11476.30 44.50 56724.09 88888.00 2018-06-07 01:41:59.907 158 11476.17 44.40 56724.00 88888.00 2018-06-07 01:42:00.407 158 11476.06 44.27 56723.87 88888.00 2018-06-07 01:42:00.907 158 11475.79 44.19 56723.74 88888.00 2018-06-07 01:42:01.407 158 11475.66 44.11 56723.67 88888.00 2018-06-07 01:42:01.907 158 11475.54 44.02 56723.55 88888.00 2018-06-07 01:42:02.407 158 11475.38 43.88 56723.44 88888.00 2018-06-07 01:42:02.907 158 11475.26 43.76 56723.36 88888.00 2018-06-07 01:42:03.407 158 11475.13 43.62 56723.28 88888.00 2018-06-07 01:42:03.907 158 11474.92 43.49 56723.21 88888.00 2018-06-07 01:42:04.407 158 11474.74 43.42 56723.15 88888.00 2018-06-07 01:42:04.907 158 11474.54 43.32 56723.02 88888.00 2018-06-07 01:42:05.407 158 11474.30 43.19 56723.00 88888.00 2018-06-07 01:42:05.907 158 11474.14 43.05 56723.00 88888.00 2018-06-07 01:42:06.407 158 11473.99 42.86 56722.95 88888.00 2018-06-07 01:42:06.907 158 11473.81 42.71 56722.88 88888.00 2018-06-07 01:42:07.407 158 11473.57 42.61 56722.78 88888.00 2018-06-07 01:42:07.907 158 11473.37 42.47 56722.71 88888.00 2018-06-07 01:42:08.407 158 11473.17 42.37 56722.61 88888.00 2018-06-07 01:42:08.907 158 11472.90 42.27 56722.50 88888.00 2018-06-07 01:42:09.407 158 11472.75 42.16 56722.38 88888.00 2018-06-07 01:42:09.907 158 11472.64 41.99 56722.35 88888.00 2018-06-07 01:42:10.407 158 11472.50 41.86 56722.20 88888.00 2018-06-07 01:42:10.907 158 11472.40 41.75 56722.10 88888.00 2018-06-07 01:42:11.407 158 11472.22 41.59 56721.96 88888.00 2018-06-07 01:42:11.907 158 11472.04 41.48 56721.84 88888.00 2018-06-07 01:42:12.407 158 11471.87 41.34 56721.72 88888.00 2018-06-07 01:42:12.907 158 11471.77 41.17 56721.56 88888.00 2018-06-07 01:42:13.407 158 11471.56 41.00 56721.43 88888.00 2018-06-07 01:42:13.907 158 11471.51 40.89 56721.28 88888.00 2018-06-07 01:42:14.407 158 11471.39 40.76 56721.14 88888.00 2018-06-07 01:42:15.407 158 11471.04 40.49 56720.92 88888.00 2018-06-07 01:42:15.907 158 11470.90 40.36 56720.76 88888.00 2018-06-07 01:42:16.407 158 11470.73 40.20 56720.59 88888.00 2018-06-07 01:42:16.907 158 11470.55 40.06 56720.46 88888.00 2018-06-07 01:42:17.407 158 11470.47 39.89 56720.29 88888.00 2018-06-07 01:42:17.907 158 11470.30 39.72 56720.13 88888.00 2018-06-07 01:42:18.407 158 11470.18 39.55 56720.06 88888.00 2018-06-07 01:42:18.907 158 11470.10 39.45 56719.95 88888.00 2018-06-07 01:42:19.407 158 11469.90 39.27 56719.86 88888.00 2018-06-07 01:42:19.907 158 11469.78 39.13 56719.76 88888.00 2018-06-07 01:42:20.407 158 11469.65 38.99 56719.72 88888.00 2018-06-07 01:42:20.907 158 11469.47 38.85 56719.60 88888.00 2018-06-07 01:42:21.407 158 11469.33 38.72 56719.42 88888.00 2018-06-07 01:42:21.907 158 11469.21 38.60 56719.30 88888.00 2018-06-07 01:42:22.407 158 11469.04 38.37 56719.17 88888.00 2018-06-07 01:42:22.907 158 11468.85 38.23 56719.06 88888.00 2018-06-07 01:42:23.407 158 11468.77 38.07 56718.98 88888.00 2018-06-07 01:42:23.907 158 11468.59 37.91 56718.82 88888.00 2018-06-07 01:42:24.407 158 11468.43 37.75 56718.65 88888.00 2018-06-07 01:42:24.907 158 11468.32 37.60 56718.52 88888.00 2018-06-07 01:42:25.408 158 11468.16 37.40 56718.48 88888.00 2018-06-07 01:42:25.908 158 11467.98 37.21 56718.34 88888.00 2018-06-07 01:42:26.408 158 11467.87 37.09 56718.19 88888.00 2018-06-07 01:42:26.908 158 11467.79 36.94 56718.05 88888.00 2018-06-07 01:42:27.408 158 11467.59 36.80 56717.87 88888.00 2018-06-07 01:42:27.908 158 11467.47 36.65 56717.73 88888.00 2018-06-07 01:42:28.408 158 11467.38 36.53 56717.51 88888.00 2018-06-07 01:42:28.908 158 11467.19 36.35 56717.37 88888.00 2018-06-07 01:42:29.408 158 11467.07 36.18 56717.19 88888.00 2018-06-07 01:42:29.908 158 11466.97 35.99 56717.03 88888.00 2018-06-07 01:42:30.408 158 11466.82 35.80 56716.83 88888.00 2018-06-07 01:42:30.908 158 11466.68 35.69 56716.60 88888.00 2018-06-07 01:42:31.408 158 11466.59 35.50 56716.35 88888.00 2018-06-07 01:42:31.908 158 11466.44 35.28 56716.13 88888.00 2018-06-07 01:42:32.408 158 11466.36 35.11 56715.87 88888.00 2018-06-07 01:42:32.908 158 11466.28 34.99 56715.62 88888.00 2018-06-07 01:42:33.408 158 11466.12 34.83 56715.39 88888.00 2018-06-07 01:42:33.908 158 11466.08 34.64 56715.13 88888.00 2018-06-07 01:42:34.408 158 11466.01 34.43 56714.86 88888.00 2018-06-07 01:42:34.908 158 11465.85 34.21 56714.62 88888.00 2018-06-07 01:42:35.408 158 11465.75 34.00 56714.33 88888.00 2018-06-07 01:42:35.908 158 11465.69 33.77 56714.08 88888.00 2018-06-07 01:42:36.408 158 11465.52 33.61 56713.77 88888.00 2018-06-07 01:42:36.908 158 11465.34 33.48 56713.46 88888.00 2018-06-07 01:42:37.408 158 11465.24 33.35 56713.25 88888.00 2018-06-07 01:42:37.908 158 11465.16 33.11 56712.96 88888.00 2018-06-07 01:42:38.408 158 11465.01 32.88 56712.64 88888.00 2018-06-07 01:42:38.908 158 11464.92 32.75 56712.41 88888.00 2018-06-07 01:42:39.408 158 11464.80 32.54 56712.11 88888.00 2018-06-07 01:42:39.908 158 11464.66 32.37 56711.83 88888.00 2018-06-07 01:42:40.408 158 11464.56 32.24 56711.58 88888.00 2018-06-07 01:42:40.908 158 11464.46 32.05 56711.40 88888.00 2018-06-07 01:42:41.408 158 11464.36 31.93 56711.14 88888.00 2018-06-07 01:42:41.908 158 11464.30 31.82 56710.90 88888.00 2018-06-07 01:42:42.408 158 11464.18 31.69 56710.68 88888.00 2018-06-07 01:42:42.908 158 11463.97 31.58 56710.42 88888.00 2018-06-07 01:42:43.408 158 11463.92 31.47 56710.15 88888.00 2018-06-07 01:42:43.908 158 11463.90 31.36 56709.93 88888.00 2018-06-07 01:42:44.408 158 11463.74 31.28 56709.67 88888.00 2018-06-07 01:42:44.908 158 11463.70 31.14 56709.41 88888.00 2018-06-07 01:42:45.408 158 11463.57 30.93 56709.11 88888.00 2018-06-07 01:42:45.908 158 11463.45 30.83 56708.89 88888.00 2018-06-07 01:42:46.908 158 11463.24 30.63 56708.38 88888.00 2018-06-07 01:42:47.408 158 11463.15 30.49 56708.01 88888.00 2018-06-07 01:42:47.908 158 11463.05 30.47 56707.74 88888.00 2018-06-07 01:42:48.408 158 11463.04 30.39 56707.47 88888.00 2018-06-07 01:42:48.908 158 11462.93 30.30 56707.16 88888.00 2018-06-07 01:42:49.408 158 11462.80 30.26 56706.80 88888.00 2018-06-07 01:42:49.908 158 11462.69 30.21 56706.47 88888.00 2018-06-07 01:42:50.408 158 11462.63 30.08 56706.09 88888.00 2018-06-07 01:42:50.908 158 11462.49 29.96 56705.76 88888.00 2018-06-07 01:42:51.408 158 11462.39 29.92 56705.43 88888.00 2018-06-07 01:42:51.908 158 11462.32 29.78 56705.06 88888.00 2018-06-07 01:42:52.408 158 11462.16 29.75 56704.72 88888.00 2018-06-07 01:42:52.908 158 11462.05 29.70 56704.33 88888.00 2018-06-07 01:42:53.408 158 11461.96 29.58 56703.94 88888.00 2018-06-07 01:42:53.908 158 11461.79 29.50 56703.59 88888.00 2018-06-07 01:42:54.908 158 11461.58 29.40 56702.84 88888.00 2018-06-07 01:42:55.408 158 11461.47 29.37 56702.52 88888.00 2018-06-07 01:42:55.908 158 11461.38 29.31 56702.09 88888.00 2018-06-07 01:42:56.408 158 11461.24 29.26 56701.65 88888.00 2018-06-07 01:42:56.908 158 11461.07 29.20 56701.24 88888.00 2018-06-07 01:42:57.408 158 11461.02 29.14 56700.85 88888.00 2018-06-07 01:42:57.908 158 11460.92 29.09 56700.44 88888.00 2018-06-07 01:42:58.408 158 11460.81 29.02 56700.09 88888.00 2018-06-07 01:42:58.908 158 11460.78 29.03 56699.72 88888.00 2018-06-07 01:42:59.408 158 11460.64 29.03 56699.39 88888.00 2018-06-07 01:42:59.908 158 11460.51 28.99 56699.05 88888.00 2018-06-07 01:43:00.408 158 11460.44 28.96 56698.77 88888.00 2018-06-07 01:43:00.908 158 11460.33 28.91 56698.45 88888.00 2018-06-07 01:43:01.408 158 11460.17 28.86 56698.11 88888.00 2018-06-07 01:43:01.908 158 11460.03 28.84 56697.67 88888.00 2018-06-07 01:43:02.408 158 11459.94 28.82 56697.29 88888.00 2018-06-07 01:43:02.908 158 11459.84 28.78 56696.90 88888.00 2018-06-07 01:43:03.408 158 11459.70 28.78 56696.52 88888.00 2018-06-07 01:43:03.908 158 11459.66 28.75 56696.19 88888.00 2018-06-07 01:43:04.408 158 11459.55 28.76 56695.87 88888.00 2018-06-07 01:43:04.908 158 11459.36 28.76 56695.54 88888.00 2018-06-07 01:43:05.408 158 11459.25 28.75 56695.21 88888.00 2018-06-07 01:43:05.908 158 11459.12 28.73 56694.85 88888.00 2018-06-07 01:43:06.408 158 11458.95 28.69 56694.51 88888.00 2018-06-07 01:43:06.908 158 11458.86 28.65 56694.11 88888.00 2018-06-07 01:43:07.408 158 11458.76 28.63 56693.74 88888.00 2018-06-07 01:43:07.908 158 11458.65 28.69 56693.50 88888.00 2018-06-07 01:43:08.408 158 11458.53 28.75 56693.15 88888.00 2018-06-07 01:43:08.908 158 11458.44 28.79 56692.72 88888.00 2018-06-07 01:43:09.408 158 11458.29 28.82 56692.35 88888.00 2018-06-07 01:43:09.908 158 11458.20 28.84 56691.99 88888.00 2018-06-07 01:43:10.408 158 11458.04 28.92 56691.58 88888.00 2018-06-07 01:43:10.908 158 11457.90 28.98 56691.18 88888.00 2018-06-07 01:43:11.408 158 11457.79 29.02 56690.78 88888.00 2018-06-07 01:43:11.908 158 11457.65 29.03 56690.30 88888.00 2018-06-07 01:43:12.408 158 11457.45 29.07 56689.76 88888.00 2018-06-07 01:43:12.908 158 11457.30 29.10 56689.34 88888.00 2018-06-07 01:43:13.408 158 11457.14 29.12 56688.87 88888.00 2018-06-07 01:43:13.908 158 11456.93 29.11 56688.42 88888.00 2018-06-07 01:43:14.408 158 11456.74 29.10 56687.98 88888.00 2018-06-07 01:43:14.908 158 11456.56 29.10 56687.47 88888.00 2018-06-07 01:43:15.408 158 11456.36 29.07 56686.98 88888.00 2018-06-07 01:43:15.908 158 11456.23 29.09 56686.56 88888.00 2018-06-07 01:43:16.408 158 11456.00 29.10 56686.13 88888.00 2018-06-07 01:43:16.908 158 11455.72 29.06 56685.74 88888.00 2018-06-07 01:43:17.408 158 11455.59 29.02 56685.33 88888.00 2018-06-07 01:43:18.408 158 11455.23 28.93 56684.45 88888.00 2018-06-07 01:43:18.908 158 11454.88 28.93 56684.04 88888.00 2018-06-07 01:43:19.408 158 11454.74 28.93 56683.66 88888.00 2018-06-07 01:43:19.908 158 11454.55 28.96 56683.23 88888.00 2018-06-07 01:43:20.408 158 11454.26 29.00 56682.76 88888.00 2018-06-07 01:43:20.908 158 11454.10 28.99 56682.31 88888.00 2018-06-07 01:43:21.408 158 11453.87 28.96 56681.89 88888.00 2018-06-07 01:43:21.908 158 11453.58 28.98 56681.51 88888.00 2018-06-07 01:43:22.408 158 11453.36 28.99 56681.05 88888.00 2018-06-07 01:43:22.908 158 11453.14 28.96 56680.60 88888.00 2018-06-07 01:43:23.408 158 11452.85 28.97 56680.28 88888.00 2018-06-07 01:43:23.908 158 11452.62 29.00 56679.87 88888.00 2018-06-07 01:43:24.408 158 11452.40 28.97 56679.45 88888.00 2018-06-07 01:43:24.908 158 11452.10 28.99 56679.09 88888.00 2018-06-07 01:43:25.408 158 11451.88 28.96 56678.66 88888.00 2018-06-07 01:43:25.908 158 11451.65 28.93 56678.28 88888.00 2018-06-07 01:43:26.408 158 11451.32 28.98 56677.88 88888.00 2018-06-07 01:43:26.908 158 11451.11 28.99 56677.49 88888.00 2018-06-07 01:43:27.408 158 11450.86 29.00 56677.13 88888.00 2018-06-07 01:43:27.908 158 11450.56 28.98 56676.67 88888.00 2018-06-07 01:43:28.408 158 11450.24 28.94 56676.22 88888.00 2018-06-07 01:43:28.908 158 11450.03 28.93 56675.79 88888.00 2018-06-07 01:43:29.408 158 11449.77 28.94 56675.34 88888.00 2018-06-07 01:43:29.908 158 11449.49 28.96 56674.90 88888.00 2018-06-07 01:43:30.408 158 11449.26 28.97 56674.50 88888.00 2018-06-07 01:43:30.908 158 11448.98 28.93 56674.09 88888.00 2018-06-07 01:43:31.408 158 11448.73 28.96 56673.72 88888.00 2018-06-07 01:43:31.908 158 11448.51 28.94 56673.34 88888.00 2018-06-07 01:43:32.408 158 11448.22 28.97 56672.89 88888.00 2018-06-07 01:43:32.908 158 11447.89 28.94 56672.46 88888.00 2018-06-07 01:43:33.408 158 11447.66 28.87 56672.10 88888.00 2018-06-07 01:43:33.908 158 11447.38 28.84 56671.75 88888.00 2018-06-07 01:43:34.408 158 11447.09 28.84 56671.36 88888.00 2018-06-07 01:43:34.908 158 11446.88 28.83 56670.92 88888.00 2018-06-07 01:43:35.408 158 11446.60 28.84 56670.55 88888.00 2018-06-07 01:43:35.908 158 11446.36 28.85 56670.20 88888.00 2018-06-07 01:43:36.408 158 11446.12 28.84 56669.85 88888.00 2018-06-07 01:43:36.908 158 11445.87 28.80 56669.50 88888.00 2018-06-07 01:43:37.408 158 11445.53 28.80 56669.15 88888.00 2018-06-07 01:43:37.908 158 11445.22 28.80 56668.78 88888.00 2018-06-07 01:43:38.408 158 11445.00 28.78 56668.38 88888.00 2018-06-07 01:43:38.908 158 11444.65 28.73 56667.99 88888.00 2018-06-07 01:43:39.408 158 11444.40 28.70 56667.63 88888.00 2018-06-07 01:43:39.908 158 11444.17 28.71 56667.29 88888.00 2018-06-07 01:43:40.408 158 11443.78 28.70 56666.93 88888.00 2018-06-07 01:43:40.908 158 11443.55 28.75 56666.59 88888.00 2018-06-07 01:43:41.408 158 11443.35 28.73 56666.26 88888.00 2018-06-07 01:43:41.908 158 11443.10 28.75 56665.89 88888.00 2018-06-07 01:43:42.408 158 11442.89 28.80 56665.53 88888.00 2018-06-07 01:43:42.908 158 11442.68 28.78 56665.25 88888.00 2018-06-07 01:43:43.408 158 11442.43 28.79 56664.87 88888.00 2018-06-07 01:43:43.908 158 11442.15 28.80 56664.55 88888.00 2018-06-07 01:43:44.408 158 11441.91 28.78 56664.21 88888.00 2018-06-07 01:43:44.908 158 11441.69 28.71 56663.89 88888.00 2018-06-07 01:43:45.408 158 11441.41 28.79 56663.60 88888.00 2018-06-07 01:43:45.908 158 11441.21 28.73 56663.21 88888.00 2018-06-07 01:43:46.408 158 11440.95 28.64 56662.92 88888.00 2018-06-07 01:43:46.908 158 11440.69 28.60 56662.60 88888.00 2018-06-07 01:43:47.408 158 11440.45 28.58 56662.31 88888.00 2018-06-07 01:43:47.908 158 11440.17 28.50 56662.02 88888.00 2018-06-07 01:43:48.408 158 11439.99 28.43 56661.77 88888.00 2018-06-07 01:43:48.908 158 11439.81 28.41 56661.54 88888.00 2018-06-07 01:43:49.408 158 11439.63 28.35 56661.21 88888.00 2018-06-07 01:43:49.908 158 11439.40 28.31 56660.90 88888.00 2018-06-07 01:43:50.408 158 11439.23 28.22 56660.61 88888.00 2018-06-07 01:43:50.908 158 11438.99 28.17 56660.35 88888.00 2018-06-07 01:43:51.408 158 11438.79 28.14 56660.17 88888.00 2018-06-07 01:43:51.908 158 11438.69 28.09 56660.01 88888.00 2018-06-07 01:43:52.408 158 11438.49 28.02 56659.88 88888.00 2018-06-07 01:43:52.908 158 11438.30 27.89 56659.72 88888.00 2018-06-07 01:43:53.408 158 11438.17 27.80 56659.55 88888.00 2018-06-07 01:43:53.908 158 11438.01 27.67 56659.38 88888.00 2018-06-07 01:43:54.408 158 11437.82 27.54 56659.21 88888.00 2018-06-07 01:43:54.908 158 11437.68 27.44 56659.11 88888.00 2018-06-07 01:43:55.408 158 11437.61 27.28 56658.93 88888.00 2018-06-07 01:43:55.908 158 11437.51 27.19 56658.76 88888.00 2018-06-07 01:43:56.408 158 11437.38 27.08 56658.62 88888.00 2018-06-07 01:43:56.908 158 11437.32 26.92 56658.46 88888.00 2018-06-07 01:43:57.408 158 11437.18 26.76 56658.38 88888.00 2018-06-07 01:43:57.908 158 11437.12 26.62 56658.31 88888.00 2018-06-07 01:43:58.408 158 11437.08 26.51 56658.21 88888.00 2018-06-07 01:43:58.908 158 11436.97 26.38 56658.13 88888.00 2018-06-07 01:43:59.408 158 11436.90 26.26 56658.04 88888.00 2018-06-07 01:43:59.908 158 11436.87 26.08 56657.91 88888.00 2018-06-07 01:44:00.408 158 11436.82 25.89 56657.85 88888.00 2018-06-07 01:44:00.908 158 11436.76 25.73 56657.84 88888.00 2018-06-07 01:44:01.408 158 11436.76 25.58 56657.75 88888.00 2018-06-07 01:44:01.908 158 11436.68 25.39 56657.67 88888.00 2018-06-07 01:44:02.408 158 11436.63 25.26 56657.61 88888.00 2018-06-07 01:44:02.908 158 11436.66 25.12 56657.55 88888.00 2018-06-07 01:44:03.408 158 11436.68 24.95 56657.55 88888.00 2018-06-07 01:44:03.908 158 11436.69 24.78 56657.65 88888.00 2018-06-07 01:44:04.408 158 11436.71 24.67 56657.72 88888.00 2018-06-07 01:44:04.908 158 11436.70 24.55 56657.79 88888.00 2018-06-07 01:44:05.408 158 11436.68 24.43 56657.89 88888.00 2018-06-07 01:44:05.908 158 11436.75 24.36 56658.05 88888.00 2018-06-07 01:44:06.408 158 11436.82 24.24 56658.17 88888.00 2018-06-07 01:44:06.908 158 11436.87 24.20 56658.27 88888.00 2018-06-07 01:44:07.408 158 11436.92 24.20 56658.34 88888.00 2018-06-07 01:44:07.908 158 11436.92 24.15 56658.44 88888.00 2018-06-07 01:44:08.408 158 11436.94 24.13 56658.58 88888.00 2018-06-07 01:44:08.908 158 11437.08 24.04 56658.71 88888.00 2018-06-07 01:44:09.408 158 11437.17 23.94 56658.82 88888.00 2018-06-07 01:44:09.908 158 11437.23 23.90 56658.88 88888.00 2018-06-07 01:44:10.408 158 11437.29 23.88 56659.01 88888.00 2018-06-07 01:44:10.908 158 11437.37 23.79 56659.17 88888.00 2018-06-07 01:44:11.408 158 11437.35 23.68 56659.40 88888.00 2018-06-07 01:44:11.908 158 11437.46 23.62 56659.53 88888.00 2018-06-07 01:44:12.408 158 11437.60 23.53 56659.65 88888.00 2018-06-07 01:44:12.908 158 11437.71 23.41 56659.77 88888.00 2018-06-07 01:44:13.408 158 11437.84 23.34 56659.98 88888.00 2018-06-07 01:44:13.908 158 11438.00 23.31 56660.13 88888.00 2018-06-07 01:44:14.408 158 11438.00 23.19 56660.20 88888.00 2018-06-07 01:44:14.908 158 11438.03 23.08 56660.30 88888.00 2018-06-07 01:44:15.408 158 11438.16 22.95 56660.47 88888.00 2018-06-07 01:44:15.908 158 11438.21 22.84 56660.60 88888.00 2018-06-07 01:44:16.408 158 11438.23 22.77 56660.75 88888.00 2018-06-07 01:44:16.908 158 11438.38 22.66 56660.88 88888.00 2018-06-07 01:44:17.908 158 11438.51 22.53 56661.15 88888.00 2018-06-07 01:44:18.408 158 11438.62 22.45 56661.29 88888.00 2018-06-07 01:44:18.908 158 11438.68 22.30 56661.41 88888.00 2018-06-07 01:44:19.408 158 11438.70 22.19 56661.51 88888.00 2018-06-07 01:44:19.908 158 11438.88 22.15 56661.58 88888.00 2018-06-07 01:44:20.408 158 11438.98 22.02 56661.59 88888.00 2018-06-07 01:44:20.908 158 11438.97 21.90 56661.60 88888.00 2018-06-07 01:44:21.408 158 11439.00 21.84 56661.58 88888.00 2018-06-07 01:44:21.908 158 11439.13 21.77 56661.57 88888.00 2018-06-07 01:44:22.408 158 11439.11 21.62 56661.64 88888.00 2018-06-07 01:44:22.908 158 11439.23 21.51 56661.67 88888.00 2018-06-07 01:44:23.408 158 11439.33 21.40 56661.67 88888.00 2018-06-07 01:44:23.908 158 11439.44 21.32 56661.66 88888.00 2018-06-07 01:44:24.408 158 11439.47 21.21 56661.64 88888.00 2018-06-07 01:44:24.908 158 11439.47 21.06 56661.60 88888.00 2018-06-07 01:44:25.408 158 11439.47 20.91 56661.57 88888.00 2018-06-07 01:44:25.908 158 11439.48 20.79 56661.57 88888.00 2018-06-07 01:44:26.408 158 11439.46 20.57 56661.59 88888.00 2018-06-07 01:44:26.908 158 11439.35 20.50 56661.61 88888.00 2018-06-07 01:44:27.408 158 11439.37 20.42 56661.65 88888.00 2018-06-07 01:44:27.908 158 11439.38 20.28 56661.65 88888.00 2018-06-07 01:44:28.408 158 11439.26 20.23 56661.67 88888.00 2018-06-07 01:44:28.908 158 11439.24 20.12 56661.71 88888.00 2018-06-07 01:44:29.408 158 11439.21 20.01 56661.71 88888.00 2018-06-07 01:44:29.908 158 11439.10 19.88 56661.71 88888.00 2018-06-07 01:44:30.408 158 11438.97 19.80 56661.72 88888.00 2018-06-07 01:44:31.409 158 11438.78 19.66 56661.74 88888.00 2018-06-07 01:44:31.909 158 11438.64 19.55 56661.72 88888.00 2018-06-07 01:44:32.409 158 11438.58 19.50 56661.78 88888.00 2018-06-07 01:44:32.909 158 11438.44 19.38 56661.79 88888.00 2018-06-07 01:44:33.409 158 11438.28 19.33 56661.79 88888.00 2018-06-07 01:44:33.909 158 11438.12 19.23 56661.85 88888.00 2018-06-07 01:44:34.409 158 11437.99 19.09 56661.91 88888.00 2018-06-07 01:44:34.909 158 11437.82 18.97 56661.96 88888.00 2018-06-07 01:44:35.409 158 11437.65 18.90 56662.03 88888.00 2018-06-07 01:44:35.909 158 11437.46 18.76 56662.04 88888.00 2018-06-07 01:44:36.409 158 11437.21 18.68 56662.06 88888.00 2018-06-07 01:44:36.909 158 11436.97 18.56 56662.09 88888.00 2018-06-07 01:44:37.409 158 11436.78 18.43 56662.22 88888.00 2018-06-07 01:44:37.909 158 11436.52 18.31 56662.34 88888.00 2018-06-07 01:44:38.409 158 11436.38 18.29 56662.43 88888.00 2018-06-07 01:44:38.909 158 11436.17 18.23 56662.50 88888.00 2018-06-07 01:44:39.409 158 11435.84 18.05 56662.63 88888.00 2018-06-07 01:44:39.909 158 11435.65 18.00 56662.76 88888.00 2018-06-07 01:44:40.409 158 11435.44 17.94 56662.86 88888.00 2018-06-07 01:44:40.909 158 11435.24 17.84 56662.94 88888.00 2018-06-07 01:44:41.409 158 11435.10 17.75 56663.09 88888.00 2018-06-07 01:44:41.909 158 11434.94 17.63 56663.13 88888.00 2018-06-07 01:44:42.409 158 11434.66 17.57 56663.18 88888.00 2018-06-07 01:44:42.909 158 11434.43 17.51 56663.24 88888.00 2018-06-07 01:44:43.409 158 11434.32 17.48 56663.26 88888.00 2018-06-07 01:44:43.909 158 11434.16 17.36 56663.32 88888.00 2018-06-07 01:44:44.409 158 11433.96 17.30 56663.41 88888.00 2018-06-07 01:44:44.909 158 11433.85 17.25 56663.49 88888.00 2018-06-07 01:44:45.409 158 11433.64 17.17 56663.52 88888.00 2018-06-07 01:44:45.909 158 11433.47 17.17 56663.62 88888.00 2018-06-07 01:44:46.409 158 11433.42 17.12 56663.65 88888.00 2018-06-07 01:44:46.909 158 11433.35 17.06 56663.72 88888.00 2018-06-07 01:44:47.409 158 11433.21 17.02 56663.85 88888.00 2018-06-07 01:44:47.909 158 11433.06 16.98 56663.97 88888.00 2018-06-07 01:44:48.409 158 11432.96 16.99 56664.13 88888.00 2018-06-07 01:44:48.909 158 11432.87 16.98 56664.26 88888.00 2018-06-07 01:44:49.409 158 11432.81 17.01 56664.35 88888.00 2018-06-07 01:44:49.909 158 11432.84 16.99 56664.45 88888.00 2018-06-07 01:44:50.409 158 11432.77 16.99 56664.50 88888.00 2018-06-07 01:44:50.909 158 11432.75 16.98 56664.61 88888.00 2018-06-07 01:44:51.409 158 11432.74 16.95 56664.68 88888.00 2018-06-07 01:44:51.909 158 11432.67 16.96 56664.75 88888.00 2018-06-07 01:44:52.409 158 11432.65 16.98 56664.84 88888.00 2018-06-07 01:44:52.909 158 11432.75 16.92 56664.91 88888.00 2018-06-07 01:44:53.409 158 11432.74 16.91 56664.87 88888.00 2018-06-07 01:44:53.909 158 11432.80 16.95 56664.94 88888.00 2018-06-07 01:44:54.409 158 11432.92 17.02 56664.99 88888.00 2018-06-07 01:44:54.909 158 11432.95 17.03 56665.07 88888.00 2018-06-07 01:44:55.409 158 11433.06 17.09 56665.17 88888.00 2018-06-07 01:44:55.909 158 11433.18 17.13 56665.30 88888.00 2018-06-07 01:44:56.409 158 11433.25 17.17 56665.49 88888.00 2018-06-07 01:44:56.909 158 11433.33 17.22 56665.55 88888.00 2018-06-07 01:44:57.409 158 11433.47 17.30 56665.63 88888.00 2018-06-07 01:44:57.909 158 11433.54 17.32 56665.77 88888.00 2018-06-07 01:44:58.409 158 11433.62 17.34 56665.82 88888.00 2018-06-07 01:44:58.909 158 11433.65 17.40 56665.89 88888.00 2018-06-07 01:44:59.409 158 11433.69 17.41 56665.97 88888.00 2018-06-07 01:44:59.909 158 11433.78 17.43 56666.04 88888.00 2018-06-07 01:45:00.409 158 11433.91 17.49 56666.15 88888.00 2018-06-07 01:45:00.909 158 11434.02 17.51 56666.23 88888.00 2018-06-07 01:45:01.409 158 11434.06 17.55 56666.28 88888.00 2018-06-07 01:45:01.909 158 11434.20 17.60 56666.32 88888.00 2018-06-07 01:45:02.409 158 11434.35 17.61 56666.41 88888.00 2018-06-07 01:45:02.909 158 11434.39 17.58 56666.44 88888.00 2018-06-07 01:45:03.409 158 11434.47 17.61 56666.48 88888.00 2018-06-07 01:45:03.909 158 11434.65 17.61 56666.58 88888.00 2018-06-07 01:45:04.409 158 11434.81 17.64 56666.68 88888.00 2018-06-07 01:45:04.909 158 11434.89 17.68 56666.81 88888.00 2018-06-07 01:45:05.409 158 11435.03 17.73 56666.97 88888.00 2018-06-07 01:45:05.909 158 11435.16 17.68 56667.06 88888.00 2018-06-07 01:45:06.409 158 11435.34 17.63 56667.11 88888.00 2018-06-07 01:45:06.909 158 11435.49 17.68 56667.16 88888.00 2018-06-07 01:45:07.409 158 11435.60 17.68 56667.23 88888.00 2018-06-07 01:45:07.909 158 11435.76 17.73 56667.31 88888.00 2018-06-07 01:45:08.409 158 11435.96 17.77 56667.42 88888.00 2018-06-07 01:45:08.909 158 11436.10 17.84 56667.47 88888.00 2018-06-07 01:45:09.409 158 11436.22 17.91 56667.50 88888.00 2018-06-07 01:45:09.909 158 11436.48 17.95 56667.57 88888.00 2018-06-07 01:45:10.409 158 11436.61 17.97 56667.70 88888.00 2018-06-07 01:45:10.909 158 11436.74 18.05 56667.81 88888.00 2018-06-07 01:45:11.409 158 11436.96 18.16 56667.88 88888.00 2018-06-07 01:45:11.909 158 11437.06 18.21 56667.96 88888.00 2018-06-07 01:45:12.909 158 11437.40 18.18 56668.01 88888.00 2018-06-07 01:45:13.409 158 11437.43 18.15 56668.05 88888.00 2018-06-07 01:45:13.909 158 11437.53 18.23 56668.13 88888.00 2018-06-07 01:45:14.409 158 11437.74 18.25 56668.21 88888.00 2018-06-07 01:45:14.909 158 11437.88 18.26 56668.15 88888.00 2018-06-07 01:45:15.409 158 11438.03 18.16 56668.21 88888.00 2018-06-07 01:45:15.909 158 11438.27 18.16 56668.28 88888.00 2018-06-07 01:45:16.409 158 11438.48 18.26 56668.35 88888.00 2018-06-07 01:45:16.909 158 11438.55 18.30 56668.40 88888.00 2018-06-07 01:45:17.409 158 11438.68 18.34 56668.45 88888.00 2018-06-07 01:45:17.909 158 11438.96 18.36 56668.45 88888.00 2018-06-07 01:45:18.409 158 11439.24 18.38 56668.46 88888.00 2018-06-07 01:45:18.909 158 11439.38 18.42 56668.48 88888.00 2018-06-07 01:45:19.409 158 11439.62 18.44 56668.47 88888.00 2018-06-07 01:45:19.909 158 11439.87 18.46 56668.45 88888.00 2018-06-07 01:45:20.409 158 11440.01 18.45 56668.40 88888.00 2018-06-07 01:45:20.909 158 11440.25 18.46 56668.33 88888.00 2018-06-07 01:45:21.409 158 11440.49 18.50 56668.28 88888.00 2018-06-07 01:45:21.909 158 11440.72 18.51 56668.22 88888.00 2018-06-07 01:45:22.409 158 11441.00 18.50 56668.16 88888.00 2018-06-07 01:45:22.909 158 11441.23 18.48 56668.06 88888.00 2018-06-07 01:45:23.409 158 11441.45 18.53 56668.00 88888.00 2018-06-07 01:45:23.909 158 11441.74 18.55 56667.95 88888.00 2018-06-07 01:45:24.409 158 11441.92 18.57 56667.80 88888.00 2018-06-07 01:45:24.909 158 11442.16 18.52 56667.61 88888.00 2018-06-07 01:45:25.409 158 11442.41 18.52 56667.42 88888.00 2018-06-07 01:45:25.909 158 11442.52 18.44 56667.17 88888.00 2018-06-07 01:45:26.409 158 11442.68 18.32 56666.92 88888.00 2018-06-07 01:45:26.909 158 11442.98 18.24 56666.78 88888.00 2018-06-07 01:45:27.409 158 11443.26 18.17 56666.59 88888.00 2018-06-07 01:45:27.909 158 11443.47 18.12 56666.34 88888.00 2018-06-07 01:45:28.409 158 11443.73 17.98 56666.12 88888.00 2018-06-07 01:45:28.909 158 11443.96 17.88 56665.78 88888.00 2018-06-07 01:45:29.409 158 11444.12 17.78 56665.43 88888.00 2018-06-07 01:45:29.909 158 11444.35 17.67 56665.10 88888.00 2018-06-07 01:45:30.909 158 11444.75 17.46 56664.47 88888.00 2018-06-07 01:45:31.409 158 11445.00 17.39 56664.09 88888.00 2018-06-07 01:45:31.909 158 11445.23 17.29 56663.69 88888.00 2018-06-07 01:45:32.409 158 11445.39 17.21 56663.24 88888.00 2018-06-07 01:45:32.909 158 11445.57 17.12 56662.74 88888.00 2018-06-07 01:45:33.409 158 11445.85 17.06 56662.28 88888.00 2018-06-07 01:45:33.909 158 11446.05 16.96 56661.76 88888.00 2018-06-07 01:45:34.409 158 11446.29 16.89 56661.19 88888.00 2018-06-07 01:45:34.909 158 11446.50 16.83 56660.73 88888.00 2018-06-07 01:45:35.409 158 11446.70 16.75 56660.22 88888.00 2018-06-07 01:45:35.909 158 11446.82 16.67 56659.65 88888.00 2018-06-07 01:45:36.409 158 11447.06 16.59 56659.06 88888.00 2018-06-07 01:45:36.909 158 11447.22 16.52 56658.45 88888.00 2018-06-07 01:45:37.409 158 11447.36 16.48 56657.85 88888.00 2018-06-07 01:45:37.909 158 11447.51 16.40 56657.29 88888.00 2018-06-07 01:45:38.409 158 11447.67 16.26 56656.67 88888.00 2018-06-07 01:45:38.909 158 11447.80 16.05 56656.01 88888.00 2018-06-07 01:45:39.409 158 11447.96 15.92 56655.38 88888.00 2018-06-07 01:45:39.909 158 11448.09 15.73 56654.78 88888.00 2018-06-07 01:45:40.409 158 11448.15 15.56 56654.18 88888.00 2018-06-07 01:45:40.909 158 11448.29 15.45 56653.57 88888.00 2018-06-07 01:45:41.409 158 11448.43 15.39 56653.06 88888.00 2018-06-07 01:45:41.909 158 11448.45 15.24 56652.52 88888.00 2018-06-07 01:45:42.409 158 11448.58 15.11 56651.90 88888.00 2018-06-07 01:45:42.909 158 11448.65 14.95 56651.32 88888.00 2018-06-07 01:45:43.409 158 11448.65 14.78 56650.76 88888.00 2018-06-07 01:45:44.409 158 11448.83 14.55 56649.61 88888.00 2018-06-07 01:45:44.909 158 11448.87 14.48 56649.08 88888.00 2018-06-07 01:45:45.409 158 11448.93 14.42 56648.52 88888.00 2018-06-07 01:45:45.909 158 11448.98 14.37 56647.98 88888.00 2018-06-07 01:45:46.409 158 11448.98 14.29 56647.38 88888.00 2018-06-07 01:45:46.909 158 11448.99 14.21 56646.81 88888.00 2018-06-07 01:45:47.409 158 11449.01 14.16 56646.20 88888.00 2018-06-07 01:45:47.909 158 11449.01 14.10 56645.68 88888.00 2018-06-07 01:45:48.409 158 11448.97 14.08 56645.16 88888.00 2018-06-07 01:45:48.909 158 11448.96 14.08 56644.62 88888.00 2018-06-07 01:45:49.409 158 11448.98 14.03 56644.09 88888.00 2018-06-07 01:45:49.909 158 11448.93 14.02 56643.59 88888.00 2018-06-07 01:45:50.409 158 11448.89 14.07 56643.05 88888.00 2018-06-07 01:45:50.909 158 11448.90 14.04 56642.50 88888.00 2018-06-07 01:45:51.409 158 11448.80 14.08 56641.96 88888.00 2018-06-07 01:45:51.909 158 11448.77 14.09 56641.44 88888.00 2018-06-07 01:45:52.409 158 11448.69 14.08 56641.00 88888.00 2018-06-07 01:45:52.909 158 11448.57 14.04 56640.58 88888.00 2018-06-07 01:45:53.409 158 11448.52 14.14 56640.13 88888.00 2018-06-07 01:45:54.409 158 11448.41 14.40 56639.00 88888.00 2018-06-07 01:45:54.909 158 11448.41 14.55 56638.49 88888.00 2018-06-07 01:45:55.409 158 11448.38 14.69 56637.97 88888.00 2018-06-07 01:45:55.909 158 11448.22 14.82 56637.43 88888.00 2018-06-07 01:45:56.409 158 11448.17 14.96 56636.83 88888.00 2018-06-07 01:45:56.909 158 11448.13 15.12 56636.31 88888.00 2018-06-07 01:45:57.409 158 11447.93 15.24 56635.76 88888.00 2018-06-07 01:45:57.909 158 11447.85 15.45 56635.28 88888.00 2018-06-07 01:45:58.409 158 11447.78 15.71 56634.84 88888.00 2018-06-07 01:45:58.909 158 11447.67 15.93 56634.38 88888.00 2018-06-07 01:45:59.409 158 11447.59 16.18 56633.91 88888.00 2018-06-07 01:45:59.909 158 11447.65 16.40 56633.41 88888.00 2018-06-07 01:46:00.409 158 11447.60 16.54 56632.87 88888.00 2018-06-07 01:46:00.909 158 11447.58 16.75 56632.44 88888.00 2018-06-07 01:46:01.409 158 11447.61 16.98 56631.99 88888.00 2018-06-07 01:46:01.909 158 11447.57 17.19 56631.60 88888.00 2018-06-07 01:46:02.409 158 11447.47 17.40 56631.19 88888.00 2018-06-07 01:46:02.909 158 11447.43 17.61 56630.77 88888.00 2018-06-07 01:46:03.409 158 11447.32 17.83 56630.33 88888.00 2018-06-07 01:46:03.909 158 11447.24 18.03 56629.88 88888.00 2018-06-07 01:46:04.409 158 11447.20 18.24 56629.43 88888.00 2018-06-07 01:46:04.909 158 11447.13 18.45 56628.96 88888.00 2018-06-07 01:46:05.409 158 11446.98 18.78 56628.51 88888.00 2018-06-07 01:46:05.909 158 11446.90 19.05 56628.07 88888.00 2018-06-07 01:46:06.409 158 11446.84 19.27 56627.68 88888.00 2018-06-07 01:46:06.909 158 11446.74 19.46 56627.29 88888.00 2018-06-07 01:46:07.409 158 11446.61 19.70 56626.89 88888.00 2018-06-07 01:46:07.909 158 11446.48 19.89 56626.47 88888.00 2018-06-07 01:46:08.409 158 11446.33 20.11 56626.01 88888.00 2018-06-07 01:46:08.909 158 11446.20 20.38 56625.64 88888.00 2018-06-07 01:46:09.409 158 11446.19 20.61 56625.20 88888.00 2018-06-07 01:46:09.909 158 11446.06 20.80 56624.80 88888.00 2018-06-07 01:46:10.409 158 11445.94 21.01 56624.37 88888.00 2018-06-07 01:46:10.909 158 11445.87 20.97 56623.92 88888.00 2018-06-07 01:46:11.409 158 11445.79 21.27 56623.51 88888.00 2018-06-07 01:46:11.909 158 11445.66 21.63 56623.19 88888.00 2018-06-07 01:46:12.409 158 11445.58 21.89 56622.83 88888.00 2018-06-07 01:46:12.909 158 11445.43 22.12 56622.43 88888.00 2018-06-07 01:46:13.409 158 11445.36 22.36 56622.04 88888.00 2018-06-07 01:46:13.909 158 11445.28 22.54 56621.61 88888.00 2018-06-07 01:46:14.409 158 11445.09 22.72 56621.22 88888.00 2018-06-07 01:46:14.909 158 11444.86 22.87 56620.82 88888.00 2018-06-07 01:46:15.409 158 11444.74 23.09 56620.44 88888.00 2018-06-07 01:46:15.909 158 11444.54 23.25 56620.10 88888.00 2018-06-07 01:46:16.409 158 11444.23 23.36 56619.66 88888.00 2018-06-07 01:46:16.909 158 11443.97 23.55 56619.28 88888.00 2018-06-07 01:46:17.409 158 11443.82 23.70 56618.91 88888.00 2018-06-07 01:46:17.909 158 11443.56 23.85 56618.58 88888.00 2018-06-07 01:46:18.409 158 11443.31 24.01 56618.18 88888.00 2018-06-07 01:46:18.909 158 11443.16 24.15 56617.80 88888.00 2018-06-07 01:46:19.409 158 11442.82 24.24 56617.55 88888.00 2018-06-07 01:46:19.909 158 11442.61 24.40 56617.29 88888.00 2018-06-07 01:46:20.409 158 11442.46 24.48 56616.99 88888.00 2018-06-07 01:46:20.909 158 11442.22 24.50 56616.66 88888.00 2018-06-07 01:46:21.409 158 11441.99 24.58 56616.41 88888.00 2018-06-07 01:46:21.909 158 11441.82 24.64 56616.20 88888.00 2018-06-07 01:46:22.409 158 11441.53 24.68 56616.02 88888.00 2018-06-07 01:46:22.909 158 11441.29 24.67 56615.97 88888.00 2018-06-07 01:46:23.409 158 11441.13 24.67 56615.93 88888.00 2018-06-07 01:46:23.909 158 11440.90 24.63 56615.81 88888.00 2018-06-07 01:46:24.409 158 11440.63 24.57 56615.68 88888.00 2018-06-07 01:46:24.909 158 11440.37 24.51 56615.50 88888.00 2018-06-07 01:46:25.409 158 11440.08 24.44 56615.31 88888.00 2018-06-07 01:46:25.909 158 11439.84 24.36 56615.10 88888.00 2018-06-07 01:46:26.409 158 11439.61 24.26 56614.91 88888.00 2018-06-07 01:46:26.909 158 11439.38 24.09 56614.68 88888.00 2018-06-07 01:46:27.409 158 11439.12 23.99 56614.54 88888.00 2018-06-07 01:46:27.909 158 11438.96 23.88 56614.37 88888.00 2018-06-07 01:46:28.409 158 11438.77 23.80 56614.27 88888.00 2018-06-07 01:46:28.909 158 11438.50 23.62 56614.13 88888.00 2018-06-07 01:46:29.409 158 11438.33 23.52 56614.07 88888.00 2018-06-07 01:46:29.909 158 11438.13 23.41 56614.00 88888.00 2018-06-07 01:46:30.409 158 11437.88 23.26 56613.88 88888.00 2018-06-07 01:46:30.909 158 11437.75 23.13 56613.70 88888.00 2018-06-07 01:46:31.409 158 11437.61 23.06 56613.50 88888.00 2018-06-07 01:46:31.909 158 11437.42 23.02 56613.30 88888.00 2018-06-07 01:46:32.409 158 11437.29 22.93 56613.21 88888.00 2018-06-07 01:46:32.909 158 11437.25 22.84 56613.04 88888.00 2018-06-07 01:46:33.409 158 11437.11 22.81 56612.99 88888.00 2018-06-07 01:46:33.909 158 11436.95 22.75 56612.91 88888.00 2018-06-07 01:46:34.409 158 11436.84 22.70 56612.83 88888.00 2018-06-07 01:46:34.909 158 11436.74 22.67 56612.72 88888.00 2018-06-07 01:46:35.910 158 11436.47 22.73 56612.41 88888.00 2018-06-07 01:46:36.410 158 11436.41 22.77 56612.34 88888.00 2018-06-07 01:46:36.910 158 11436.29 22.84 56612.29 88888.00 2018-06-07 01:46:37.410 158 11436.22 22.91 56612.28 88888.00 2018-06-07 01:46:37.910 158 11436.05 22.94 56612.27 88888.00 2018-06-07 01:46:38.410 158 11435.92 23.02 56612.25 88888.00 2018-06-07 01:46:38.910 158 11435.86 23.09 56612.14 88888.00 2018-06-07 01:46:39.410 158 11435.69 23.15 56612.10 88888.00 2018-06-07 01:46:39.910 158 11435.46 23.24 56612.12 88888.00 2018-06-07 01:46:40.410 158 11435.30 23.29 56612.09 88888.00 2018-06-07 01:46:40.910 158 11435.10 23.39 56611.99 88888.00 2018-06-07 01:46:41.410 158 11434.90 23.48 56611.92 88888.00 2018-06-07 01:46:41.910 158 11434.71 23.61 56611.82 88888.00 2018-06-07 01:46:42.410 158 11434.53 23.72 56611.67 88888.00 2018-06-07 01:46:42.910 158 11434.40 23.76 56611.53 88888.00 2018-06-07 01:46:43.910 158 11434.11 23.87 56611.21 88888.00 2018-06-07 01:46:44.410 158 11433.86 23.94 56611.08 88888.00 2018-06-07 01:46:44.910 158 11433.76 24.07 56611.08 88888.00 2018-06-07 01:46:45.410 158 11433.69 24.24 56610.99 88888.00 2018-06-07 01:46:45.910 158 11433.54 24.36 56610.90 88888.00 2018-06-07 01:46:46.410 158 11433.47 24.51 56610.81 88888.00 2018-06-07 01:46:46.910 158 11433.44 24.65 56610.76 88888.00 2018-06-07 01:46:47.410 158 11433.20 24.72 56610.67 88888.00 2018-06-07 01:46:47.910 158 11433.03 24.90 56610.57 88888.00 2018-06-07 01:46:48.410 158 11433.00 25.01 56610.50 88888.00 2018-06-07 01:46:48.910 158 11432.88 25.11 56610.48 88888.00 2018-06-07 01:46:49.410 158 11432.74 25.25 56610.48 88888.00 2018-06-07 01:46:49.910 158 11432.73 25.42 56610.43 88888.00 2018-06-07 01:46:50.410 158 11432.60 25.51 56610.38 88888.00 2018-06-07 01:46:50.910 158 11432.43 25.67 56610.36 88888.00 2018-06-07 01:46:51.410 158 11432.36 25.80 56610.29 88888.00 2018-06-07 01:46:51.910 158 11432.26 25.89 56610.25 88888.00 2018-06-07 01:46:52.410 158 11432.14 26.00 56610.24 88888.00 2018-06-07 01:46:52.910 158 11432.03 26.11 56610.22 88888.00 2018-06-07 01:46:53.410 158 11431.94 26.25 56610.19 88888.00 2018-06-07 01:46:53.910 158 11431.79 26.38 56610.11 88888.00 2018-06-07 01:46:54.410 158 11431.68 26.47 56610.04 88888.00 2018-06-07 01:46:54.910 158 11431.57 26.54 56610.04 88888.00 2018-06-07 01:46:55.410 158 11431.32 26.62 56610.05 88888.00 2018-06-07 01:46:55.910 158 11431.18 26.74 56610.05 88888.00 2018-06-07 01:46:56.410 158 11431.04 26.86 56610.04 88888.00 2018-06-07 01:46:56.910 158 11430.93 26.96 56609.97 88888.00 2018-06-07 01:46:57.410 158 11430.80 27.06 56610.00 88888.00 2018-06-07 01:46:57.910 158 11430.69 27.14 56610.03 88888.00 2018-06-07 01:46:58.410 158 11430.44 27.21 56610.07 88888.00 2018-06-07 01:46:58.910 158 11430.30 27.34 56610.13 88888.00 2018-06-07 01:46:59.410 158 11430.14 27.50 56610.24 88888.00 2018-06-07 01:46:59.910 158 11429.93 27.64 56610.33 88888.00 2018-06-07 01:47:00.410 158 11429.72 27.81 56610.44 88888.00 2018-06-07 01:47:00.910 158 11429.65 27.98 56610.55 88888.00 2018-06-07 01:47:01.410 158 11429.48 28.16 56610.70 88888.00 2018-06-07 01:47:01.910 158 11429.30 28.36 56610.88 88888.00 2018-06-07 01:47:02.410 158 11429.12 28.56 56611.08 88888.00 2018-06-07 01:47:02.910 158 11428.95 28.66 56611.20 88888.00 2018-06-07 01:47:03.410 158 11428.72 28.78 56611.35 88888.00 2018-06-07 01:47:03.910 158 11428.71 28.93 56611.44 88888.00 2018-06-07 01:47:04.410 158 11428.60 29.04 56611.46 88888.00 2018-06-07 01:47:04.910 158 11428.49 29.21 56611.55 88888.00 2018-06-07 01:47:05.410 158 11428.43 29.40 56611.69 88888.00 2018-06-07 01:47:05.910 158 11428.35 29.48 56611.80 88888.00 2018-06-07 01:47:06.410 158 11428.21 29.62 56611.97 88888.00 2018-06-07 01:47:07.410 158 11427.97 29.73 56612.09 88888.00 2018-06-07 01:47:07.910 158 11427.83 29.68 56612.09 88888.00 2018-06-07 01:47:08.410 158 11427.69 29.74 56612.11 88888.00 2018-06-07 01:47:08.910 158 11427.62 29.57 56612.11 88888.00 2018-06-07 01:47:09.410 158 11427.43 29.39 56612.09 88888.00 2018-06-07 01:47:09.910 158 11427.29 29.67 56612.10 88888.00 2018-06-07 01:47:10.410 158 11427.24 29.80 56612.15 88888.00 2018-06-07 01:47:10.910 158 11427.08 29.86 56612.22 88888.00 2018-06-07 01:47:11.410 158 11426.94 29.92 56612.21 88888.00 2018-06-07 01:47:11.910 158 11426.90 29.87 56612.18 88888.00 2018-06-07 01:47:12.410 158 11426.79 29.85 56612.25 88888.00 2018-06-07 01:47:12.910 158 11426.67 29.81 56612.31 88888.00 2018-06-07 01:47:13.410 158 11426.59 29.81 56612.28 88888.00 2018-06-07 01:47:13.910 158 11426.45 29.79 56612.28 88888.00 2018-06-07 01:47:14.410 158 11426.41 29.81 56612.28 88888.00 2018-06-07 01:47:14.910 158 11426.47 29.86 56612.30 88888.00 2018-06-07 01:47:15.410 158 11426.39 29.80 56612.32 88888.00 2018-06-07 01:47:15.910 158 11426.30 29.72 56612.32 88888.00 2018-06-07 01:47:16.410 158 11426.21 29.59 56612.34 88888.00 2018-06-07 01:47:17.410 158 11426.04 29.39 56612.47 88888.00 2018-06-07 01:47:17.910 158 11425.96 29.30 56612.57 88888.00 2018-06-07 01:47:18.410 158 11425.79 29.11 56612.61 88888.00 2018-06-07 01:47:18.910 158 11425.62 28.86 56612.64 88888.00 2018-06-07 01:47:19.410 158 11425.42 28.78 56612.60 88888.00 2018-06-07 01:47:19.910 158 11425.29 28.58 56612.55 88888.00 2018-06-07 01:47:20.410 158 11425.08 28.38 56612.59 88888.00 2018-06-07 01:47:20.910 158 11424.91 28.26 56612.59 88888.00 2018-06-07 01:47:21.410 158 11424.74 28.09 56612.62 88888.00 2018-06-07 01:47:21.910 158 11424.57 27.92 56612.64 88888.00 2018-06-07 01:47:22.410 158 11424.54 27.80 56612.72 88888.00 2018-06-07 01:47:22.910 158 11424.44 27.69 56612.74 88888.00 2018-06-07 01:47:23.410 158 11424.27 27.51 56612.72 88888.00 2018-06-07 01:47:23.910 158 11424.22 27.33 56612.66 88888.00 2018-06-07 01:47:24.410 158 11424.13 27.15 56612.62 88888.00 2018-06-07 01:47:24.910 158 11424.08 26.94 56612.64 88888.00 2018-06-07 01:47:25.410 158 11424.05 26.79 56612.70 88888.00 2018-06-07 01:47:25.910 158 11424.08 26.66 56612.82 88888.00 2018-06-07 01:47:26.410 158 11424.10 26.45 56612.88 88888.00 2018-06-07 01:47:26.910 158 11424.04 26.31 56612.96 88888.00 2018-06-07 01:47:27.410 158 11424.09 26.18 56613.07 88888.00 2018-06-07 01:47:27.910 158 11424.12 25.94 56613.11 88888.00 2018-06-07 01:47:28.410 158 11424.12 25.80 56613.18 88888.00 2018-06-07 01:47:28.910 158 11424.20 25.72 56613.30 88888.00 2018-06-07 01:47:29.410 158 11424.25 25.55 56613.36 88888.00 2018-06-07 01:47:29.910 158 11424.22 25.40 56613.38 88888.00 2018-06-07 01:47:30.410 158 11424.31 25.31 56613.44 88888.00 2018-06-07 01:47:30.910 158 11424.36 25.18 56613.56 88888.00 2018-06-07 01:47:31.410 158 11424.37 25.02 56613.63 88888.00 2018-06-07 01:47:31.910 158 11424.43 24.85 56613.70 88888.00 2018-06-07 01:47:32.410 158 11424.46 24.71 56613.78 88888.00 2018-06-07 01:47:32.910 158 11424.44 24.58 56613.92 88888.00 2018-06-07 01:47:33.410 158 11424.50 24.45 56614.05 88888.00 2018-06-07 01:47:33.910 158 11424.58 24.29 56614.02 88888.00 2018-06-07 01:47:34.410 158 11424.55 24.21 56614.05 88888.00 2018-06-07 01:47:34.910 158 11424.57 24.06 56614.08 88888.00 2018-06-07 01:47:35.410 158 11424.65 23.90 56614.09 88888.00 2018-06-07 01:47:35.910 158 11424.61 23.77 56614.07 88888.00 2018-06-07 01:47:36.410 158 11424.61 23.68 56614.05 88888.00 2018-06-07 01:47:36.910 158 11424.65 23.60 56614.00 88888.00 2018-06-07 01:47:37.410 158 11424.59 23.51 56613.91 88888.00 2018-06-07 01:47:37.910 158 11424.55 23.41 56613.78 88888.00 2018-06-07 01:47:38.410 158 11424.60 23.25 56613.62 88888.00 2018-06-07 01:47:38.910 158 11424.68 23.15 56613.45 88888.00 2018-06-07 01:47:39.410 158 11424.66 23.04 56613.25 88888.00 2018-06-07 01:47:39.910 158 11424.68 22.94 56613.02 88888.00 2018-06-07 01:47:40.410 158 11424.75 22.80 56612.75 88888.00 2018-06-07 01:47:40.910 158 11424.79 22.68 56612.38 88888.00 2018-06-07 01:47:41.410 158 11424.78 22.60 56612.02 88888.00 2018-06-07 01:47:41.910 158 11424.84 22.49 56611.64 88888.00 2018-06-07 01:47:42.410 158 11424.75 22.39 56611.34 88888.00 2018-06-07 01:47:42.910 158 11424.73 22.33 56610.99 88888.00 2018-06-07 01:47:43.410 158 11424.69 22.26 56610.61 88888.00 2018-06-07 01:47:43.910 158 11424.62 22.20 56610.30 88888.00 2018-06-07 01:47:44.410 158 11424.64 22.18 56609.93 88888.00 2018-06-07 01:47:44.910 158 11424.68 22.09 56609.55 88888.00 2018-06-07 01:47:45.410 158 11424.58 21.97 56609.17 88888.00 2018-06-07 01:47:45.910 158 11424.54 21.93 56608.79 88888.00 2018-06-07 01:47:46.410 158 11424.57 21.95 56608.43 88888.00 2018-06-07 01:47:46.910 158 11424.50 21.95 56608.11 88888.00 2018-06-07 01:47:47.410 158 11424.45 21.99 56607.74 88888.00 2018-06-07 01:47:47.910 158 11424.50 22.03 56607.42 88888.00 2018-06-07 01:47:48.910 158 11424.41 22.09 56606.65 88888.00 2018-06-07 01:47:49.410 158 11424.53 22.11 56606.20 88888.00 2018-06-07 01:47:49.910 158 11424.58 22.09 56605.66 88888.00 2018-06-07 01:47:50.410 158 11424.53 22.08 56605.17 88888.00 2018-06-07 01:47:50.910 158 11424.57 22.15 56604.72 88888.00 2018-06-07 01:47:51.410 158 11424.59 22.18 56604.22 88888.00 2018-06-07 01:47:51.910 158 11424.58 22.25 56603.69 88888.00 2018-06-07 01:47:52.410 158 11424.69 22.37 56603.14 88888.00 2018-06-07 01:47:52.910 158 11424.79 22.42 56602.65 88888.00 2018-06-07 01:47:53.410 158 11424.73 22.44 56602.19 88888.00 2018-06-07 01:47:53.910 158 11424.74 22.43 56601.73 88888.00 2018-06-07 01:47:54.410 158 11424.79 22.43 56601.18 88888.00 2018-06-07 01:47:54.910 158 11424.72 22.42 56600.66 88888.00 2018-06-07 01:47:55.410 158 11424.76 22.47 56600.24 88888.00 2018-06-07 01:47:55.910 158 11424.81 22.49 56599.86 88888.00 2018-06-07 01:47:56.410 158 11424.73 22.40 56599.38 88888.00 2018-06-07 01:47:56.910 158 11424.65 22.37 56598.83 88888.00 2018-06-07 01:47:57.410 158 11424.55 22.31 56598.34 88888.00 2018-06-07 01:47:57.910 158 11424.39 22.27 56597.86 88888.00 2018-06-07 01:47:58.410 158 11424.25 22.26 56597.41 88888.00 2018-06-07 01:47:58.910 158 11424.11 22.25 56597.01 88888.00 2018-06-07 01:47:59.410 158 11423.95 22.19 56596.56 88888.00 2018-06-07 01:47:59.910 158 11423.82 22.15 56596.11 88888.00 2018-06-07 01:48:00.410 158 11423.67 22.11 56595.68 88888.00 2018-06-07 01:48:00.910 158 11423.49 22.10 56595.29 88888.00 2018-06-07 01:48:01.410 158 11423.29 22.04 56594.92 88888.00 2018-06-07 01:48:01.910 158 11423.02 21.99 56594.51 88888.00 2018-06-07 01:48:02.410 158 11422.71 21.90 56594.11 88888.00 2018-06-07 01:48:02.910 158 11422.39 21.84 56593.77 88888.00 2018-06-07 01:48:03.410 158 11422.17 21.78 56593.44 88888.00 2018-06-07 01:48:03.910 158 11421.77 21.74 56593.16 88888.00 2018-06-07 01:48:04.410 158 11421.46 21.64 56592.87 88888.00 2018-06-07 01:48:04.910 158 11421.16 21.58 56592.60 88888.00 2018-06-07 01:48:05.410 158 11420.81 21.55 56592.31 88888.00 2018-06-07 01:48:05.910 158 11420.48 21.50 56591.99 88888.00 2018-06-07 01:48:06.910 158 11419.95 21.48 56591.44 88888.00 2018-06-07 01:48:07.410 158 11419.64 21.45 56591.16 88888.00 2018-06-07 01:48:07.910 158 11419.29 21.43 56590.90 88888.00 2018-06-07 01:48:08.410 158 11418.96 21.40 56590.59 88888.00 2018-06-07 01:48:08.910 158 11418.62 21.38 56590.36 88888.00 2018-06-07 01:48:09.410 158 11418.21 21.45 56590.16 88888.00 2018-06-07 01:48:09.910 158 11417.91 21.51 56590.03 88888.00 2018-06-07 01:48:10.410 158 11417.49 21.52 56589.91 88888.00 2018-06-07 01:48:10.910 158 11417.13 21.62 56589.78 88888.00 2018-06-07 01:48:11.410 158 11416.86 21.71 56589.63 88888.00 2018-06-07 01:48:11.910 158 11416.56 21.81 56589.47 88888.00 2018-06-07 01:48:12.410 158 11416.26 21.90 56589.34 88888.00 2018-06-07 01:48:12.910 158 11415.99 21.91 56589.19 88888.00 2018-06-07 01:48:13.410 158 11415.63 22.03 56589.06 88888.00 2018-06-07 01:48:13.910 158 11415.36 22.19 56588.97 88888.00 2018-06-07 01:48:14.410 158 11415.20 22.27 56588.82 88888.00 2018-06-07 01:48:14.910 158 11414.93 22.38 56588.74 88888.00 2018-06-07 01:48:15.410 158 11414.77 22.51 56588.62 88888.00 2018-06-07 01:48:15.910 158 11414.68 22.68 56588.52 88888.00 2018-06-07 01:48:16.410 158 11414.59 22.84 56588.41 88888.00 2018-06-07 01:48:16.910 158 11414.46 22.97 56588.24 88888.00 2018-06-07 01:48:17.410 158 11414.43 23.07 56588.02 88888.00 2018-06-07 01:48:17.910 158 11414.49 23.12 56587.72 88888.00 2018-06-07 01:48:18.410 158 11414.42 23.17 56587.41 88888.00 2018-06-07 01:48:18.910 158 11414.49 23.29 56587.18 88888.00 2018-06-07 01:48:19.410 158 11414.57 23.43 56586.98 88888.00 2018-06-07 01:48:20.410 158 11414.58 23.89 56586.55 88888.00 2018-06-07 01:48:20.910 158 11414.57 23.99 56586.42 88888.00 2018-06-07 01:48:21.410 158 11414.52 24.10 56586.26 88888.00 2018-06-07 01:48:21.910 158 11414.51 24.28 56586.09 88888.00 2018-06-07 01:48:22.410 158 11414.56 24.43 56585.96 88888.00 2018-06-07 01:48:22.910 158 11414.59 24.60 56585.80 88888.00 2018-06-07 01:48:23.410 158 11414.68 24.83 56585.59 88888.00 2018-06-07 01:48:23.910 158 11414.84 25.08 56585.36 88888.00 2018-06-07 01:48:24.410 158 11414.89 25.29 56585.21 88888.00 2018-06-07 01:48:24.910 158 11415.00 25.55 56585.13 88888.00 2018-06-07 01:48:25.410 158 11415.16 25.74 56584.99 88888.00 2018-06-07 01:48:25.910 158 11415.28 25.93 56584.89 88888.00 2018-06-07 01:48:26.410 158 11415.44 26.21 56584.86 88888.00 2018-06-07 01:48:26.910 158 11415.62 26.49 56584.75 88888.00 2018-06-07 01:48:27.410 158 11415.79 26.74 56584.62 88888.00 2018-06-07 01:48:27.910 158 11415.95 27.02 56584.51 88888.00 2018-06-07 01:48:28.410 158 11416.21 27.20 56584.37 88888.00 2018-06-07 01:48:28.910 158 11416.34 27.34 56584.25 88888.00 2018-06-07 01:48:29.410 158 11416.49 27.51 56584.13 88888.00 2018-06-07 01:48:29.910 158 11416.69 27.64 56584.03 88888.00 2018-06-07 01:48:30.410 158 11416.82 27.78 56583.90 88888.00 2018-06-07 01:48:30.910 158 11416.88 27.94 56583.82 88888.00 2018-06-07 01:48:31.410 158 11417.02 28.10 56583.72 88888.00 2018-06-07 01:48:31.910 158 11417.17 28.26 56583.59 88888.00 2018-06-07 01:48:32.410 158 11417.24 28.46 56583.48 88888.00 2018-06-07 01:48:32.910 158 11417.42 28.69 56583.41 88888.00 2018-06-07 01:48:33.410 158 11417.56 28.86 56583.30 88888.00 2018-06-07 01:48:33.910 158 11417.67 29.06 56583.23 88888.00 2018-06-07 01:48:34.410 158 11417.83 29.34 56583.18 88888.00 2018-06-07 01:48:34.910 158 11417.97 29.58 56583.11 88888.00 2018-06-07 01:48:35.411 158 11418.10 29.78 56583.02 88888.00 2018-06-07 01:48:35.911 158 11418.26 29.99 56582.92 88888.00 2018-06-07 01:48:36.411 158 11418.41 30.25 56582.91 88888.00 2018-06-07 01:48:36.911 158 11418.49 30.47 56582.79 88888.00 2018-06-07 01:48:37.411 158 11418.74 30.73 56582.64 88888.00 2018-06-07 01:48:37.911 158 11418.96 30.90 56582.50 88888.00 2018-06-07 01:48:38.411 158 11419.06 31.06 56582.41 88888.00 2018-06-07 01:48:38.911 158 11419.30 31.23 56582.31 88888.00 2018-06-07 01:48:39.411 158 11419.53 31.43 56582.20 88888.00 2018-06-07 01:48:39.911 158 11419.61 31.62 56582.05 88888.00 2018-06-07 01:48:40.411 158 11419.82 31.89 56582.00 88888.00 2018-06-07 01:48:40.911 158 11420.01 32.12 56581.91 88888.00 2018-06-07 01:48:41.411 158 11420.15 32.33 56581.85 88888.00 2018-06-07 01:48:41.911 158 11420.23 32.47 56581.79 88888.00 2018-06-07 01:48:42.411 158 11420.43 32.58 56581.73 88888.00 2018-06-07 01:48:42.911 158 11420.49 32.63 56581.56 88888.00 2018-06-07 01:48:43.411 158 11420.52 32.70 56581.40 88888.00 2018-06-07 01:48:43.911 158 11420.69 32.80 56581.27 88888.00 2018-06-07 01:48:44.411 158 11420.72 32.91 56581.09 88888.00 2018-06-07 01:48:44.911 158 11420.79 33.01 56580.86 88888.00 2018-06-07 01:48:45.411 158 11421.00 33.09 56580.69 88888.00 2018-06-07 01:48:45.911 158 11421.07 33.17 56580.48 88888.00 2018-06-07 01:48:46.411 158 11421.12 33.29 56580.34 88888.00 2018-06-07 01:48:46.911 158 11421.24 33.40 56580.24 88888.00 2018-06-07 01:48:47.411 158 11421.39 33.46 56580.05 88888.00 2018-06-07 01:48:47.911 158 11421.40 33.55 56579.82 88888.00 2018-06-07 01:48:48.411 158 11421.51 33.58 56579.58 88888.00 2018-06-07 01:48:48.911 158 11421.68 33.54 56579.34 88888.00 2018-06-07 01:48:49.411 158 11421.72 33.60 56579.06 88888.00 2018-06-07 01:48:49.911 158 11421.84 33.68 56578.79 88888.00 2018-06-07 01:48:50.411 158 11421.98 33.69 56578.55 88888.00 2018-06-07 01:48:50.911 158 11422.09 33.70 56578.33 88888.00 2018-06-07 01:48:51.411 158 11422.22 33.79 56578.08 88888.00 2018-06-07 01:48:51.911 158 11422.32 33.85 56577.88 88888.00 2018-06-07 01:48:52.411 158 11422.42 33.94 56577.61 88888.00 2018-06-07 01:48:52.911 158 11422.63 34.01 56577.37 88888.00 2018-06-07 01:48:53.411 158 11422.80 34.07 56577.21 88888.00 2018-06-07 01:48:53.911 158 11422.79 34.15 56577.01 88888.00 2018-06-07 01:48:54.411 158 11422.83 34.23 56576.78 88888.00 2018-06-07 01:48:54.911 158 11422.95 34.31 56576.65 88888.00 2018-06-07 01:48:55.411 158 11422.98 34.44 56576.54 88888.00 2018-06-07 01:48:55.911 158 11422.99 34.60 56576.40 88888.00 2018-06-07 01:48:56.411 158 11423.00 34.65 56576.30 88888.00 2018-06-07 01:48:56.911 158 11422.92 34.63 56576.20 88888.00 2018-06-07 01:48:57.411 158 11422.78 34.64 56576.05 88888.00 2018-06-07 01:48:57.911 158 11422.70 34.61 56576.01 88888.00 2018-06-07 01:48:58.411 158 11422.53 34.57 56575.95 88888.00 2018-06-07 01:48:58.911 158 11422.35 34.58 56575.86 88888.00 2018-06-07 01:48:59.411 158 11422.16 34.65 56575.78 88888.00 2018-06-07 01:48:59.911 158 11422.03 34.75 56575.82 88888.00 2018-06-07 01:49:00.411 158 11421.79 34.74 56575.79 88888.00 2018-06-07 01:49:00.911 158 11421.67 34.74 56575.77 88888.00 2018-06-07 01:49:02.411 158 11421.21 34.78 56575.81 88888.00 2018-06-07 01:49:02.911 158 11421.09 34.78 56575.85 88888.00 2018-06-07 01:49:03.411 158 11420.84 34.76 56575.89 88888.00 2018-06-07 01:49:03.911 158 11420.70 34.78 56575.95 88888.00 2018-06-07 01:49:04.411 158 11420.48 34.77 56576.03 88888.00 2018-06-07 01:49:04.911 158 11420.28 34.77 56576.15 88888.00 2018-06-07 01:49:05.411 158 11420.12 34.85 56576.26 88888.00 2018-06-07 01:49:05.911 158 11419.99 34.84 56576.42 88888.00 2018-06-07 01:49:06.411 158 11419.80 34.82 56576.50 88888.00 2018-06-07 01:49:06.911 158 11419.61 34.89 56576.60 88888.00 2018-06-07 01:49:07.411 158 11419.52 34.91 56576.71 88888.00 2018-06-07 01:49:07.911 158 11419.39 35.03 56576.89 88888.00 2018-06-07 01:49:08.411 158 11419.20 35.12 56577.11 88888.00 2018-06-07 01:49:08.911 158 11419.06 35.24 56577.36 88888.00 2018-06-07 01:49:09.411 158 11418.99 35.37 56577.52 88888.00 2018-06-07 01:49:09.911 158 11418.96 35.52 56577.61 88888.00 2018-06-07 01:49:10.411 158 11418.89 35.67 56577.70 88888.00 2018-06-07 01:49:10.911 158 11418.82 35.74 56577.80 88888.00 2018-06-07 01:49:11.911 158 11418.66 35.90 56578.25 88888.00 2018-06-07 01:49:12.411 158 11418.52 36.03 56578.49 88888.00 2018-06-07 01:49:12.911 158 11418.35 36.19 56578.77 88888.00 2018-06-07 01:49:13.411 158 11418.36 36.34 56578.94 88888.00 2018-06-07 01:49:13.911 158 11418.35 36.51 56579.05 88888.00 2018-06-07 01:49:14.411 158 11418.35 36.58 56579.17 88888.00 2018-06-07 01:49:14.911 158 11418.47 36.65 56579.28 88888.00 2018-06-07 01:49:15.411 158 11418.47 36.74 56579.48 88888.00 2018-06-07 01:49:15.911 158 11418.40 36.83 56579.73 88888.00 2018-06-07 01:49:16.411 158 11418.34 37.00 56579.99 88888.00 2018-06-07 01:49:16.911 158 11418.32 37.08 56580.14 88888.00 2018-06-07 01:49:17.411 158 11418.20 37.09 56580.26 88888.00 2018-06-07 01:49:17.911 158 11418.22 37.16 56580.40 88888.00 2018-06-07 01:49:18.411 158 11418.20 37.22 56580.59 88888.00 2018-06-07 01:49:18.911 158 11418.22 37.33 56580.71 88888.00 2018-06-07 01:49:19.411 158 11418.31 37.37 56580.85 88888.00 2018-06-07 01:49:19.911 158 11418.35 37.39 56580.96 88888.00 2018-06-07 01:49:20.411 158 11418.31 37.44 56581.14 88888.00 2018-06-07 01:49:20.911 158 11418.32 37.56 56581.30 88888.00 2018-06-07 01:49:21.411 158 11418.41 37.63 56581.38 88888.00 2018-06-07 01:49:21.911 158 11418.50 37.63 56581.51 88888.00 2018-06-07 01:49:22.411 158 11418.55 37.67 56581.68 88888.00 2018-06-07 01:49:22.911 158 11418.63 37.71 56581.87 88888.00 2018-06-07 01:49:23.411 158 11418.63 37.69 56582.04 88888.00 2018-06-07 01:49:23.911 158 11418.63 37.68 56582.23 88888.00 2018-06-07 01:49:24.411 158 11418.70 37.69 56582.36 88888.00 2018-06-07 01:49:24.911 158 11418.67 37.69 56582.56 88888.00 2018-06-07 01:49:25.411 158 11418.60 37.68 56582.78 88888.00 2018-06-07 01:49:25.911 158 11418.59 37.69 56583.10 88888.00 2018-06-07 01:49:26.411 158 11418.59 37.70 56583.43 88888.00 2018-06-07 01:49:26.911 158 11418.59 37.85 56583.68 88888.00 2018-06-07 01:49:27.411 158 11418.63 38.01 56584.03 88888.00 2018-06-07 01:49:27.911 158 11418.66 38.09 56584.25 88888.00 2018-06-07 01:49:28.411 158 11418.71 38.11 56584.49 88888.00 2018-06-07 01:49:28.911 158 11418.75 38.09 56584.80 88888.00 2018-06-07 01:49:29.411 158 11418.66 37.97 56585.19 88888.00 2018-06-07 01:49:29.911 158 11418.47 38.01 56585.52 88888.00 2018-06-07 01:49:30.411 158 11418.38 38.00 56585.87 88888.00 2018-06-07 01:49:30.911 158 11418.28 37.94 56586.26 88888.00 2018-06-07 01:49:31.411 158 11418.07 37.92 56586.74 88888.00 2018-06-07 01:49:31.911 158 11417.92 37.94 56587.26 88888.00 2018-06-07 01:49:32.411 158 11417.78 37.91 56587.70 88888.00 2018-06-07 01:49:32.911 158 11417.50 37.88 56588.24 88888.00 2018-06-07 01:49:33.411 158 11417.30 37.88 56588.79 88888.00 2018-06-07 01:49:33.911 158 11417.15 37.83 56589.33 88888.00 2018-06-07 01:49:34.411 158 11416.89 37.87 56589.91 88888.00 2018-06-07 01:49:34.911 158 11416.64 37.96 56590.51 88888.00 2018-06-07 01:49:35.411 158 11416.42 37.94 56591.11 88888.00 2018-06-07 01:49:35.911 158 11416.26 37.92 56591.75 88888.00 2018-06-07 01:49:36.411 158 11416.12 37.94 56592.38 88888.00 2018-06-07 01:49:36.911 158 11415.99 37.90 56592.95 88888.00 2018-06-07 01:49:37.411 158 11415.77 37.80 56593.45 88888.00 2018-06-07 01:49:37.911 158 11415.61 37.74 56593.96 88888.00 2018-06-07 01:49:38.411 158 11415.51 37.69 56594.45 88888.00 2018-06-07 01:49:38.911 158 11415.37 37.66 56594.90 88888.00 2018-06-07 01:49:39.411 158 11415.28 37.71 56595.40 88888.00 2018-06-07 01:49:39.911 158 11415.21 37.68 56595.85 88888.00 2018-06-07 01:49:40.411 158 11415.03 37.54 56596.25 88888.00 2018-06-07 01:49:40.911 158 11414.93 37.43 56596.64 88888.00 2018-06-07 01:49:41.411 158 11414.91 37.39 56596.95 88888.00 2018-06-07 01:49:41.911 158 11414.84 37.34 56597.15 88888.00 2018-06-07 01:49:42.411 158 11414.73 37.28 56597.40 88888.00 2018-06-07 01:49:42.911 158 11414.68 37.21 56597.66 88888.00 2018-06-07 01:49:43.411 158 11414.59 37.10 56597.87 88888.00 2018-06-07 01:49:43.911 158 11414.50 37.03 56598.11 88888.00 2018-06-07 01:49:44.411 158 11414.42 37.02 56598.30 88888.00 2018-06-07 01:49:44.911 158 11414.26 36.98 56598.60 88888.00 2018-06-07 01:49:45.411 158 11414.03 36.98 56598.92 88888.00 2018-06-07 01:49:45.911 158 11413.82 36.96 56599.21 88888.00 2018-06-07 01:49:46.411 158 11413.53 36.92 56599.48 88888.00 2018-06-07 01:49:46.911 158 11413.24 36.86 56599.71 88888.00 2018-06-07 01:49:47.411 158 11413.06 36.86 56599.95 88888.00 2018-06-07 01:49:47.911 158 11412.89 36.85 56600.16 88888.00 2018-06-07 01:49:48.411 158 11412.59 36.86 56600.36 88888.00 2018-06-07 01:49:48.911 158 11412.31 36.89 56600.67 88888.00 2018-06-07 01:49:49.411 158 11412.06 36.93 56600.96 88888.00 2018-06-07 01:49:49.911 158 11411.75 36.94 56601.19 88888.00 2018-06-07 01:49:50.411 158 11411.44 37.01 56601.44 88888.00 2018-06-07 01:49:50.911 158 11411.13 37.03 56601.66 88888.00 2018-06-07 01:49:51.411 158 11410.84 37.10 56601.82 88888.00 2018-06-07 01:49:51.911 158 11410.56 37.22 56602.00 88888.00 2018-06-07 01:49:52.411 158 11410.32 37.25 56602.10 88888.00 2018-06-07 01:49:53.411 158 11409.75 37.35 56602.30 88888.00 2018-06-07 01:49:53.911 158 11409.46 37.34 56602.41 88888.00 2018-06-07 01:49:54.411 158 11409.16 37.34 56602.47 88888.00 2018-06-07 01:49:54.911 158 11408.83 37.35 56602.48 88888.00 2018-06-07 01:49:55.411 158 11408.56 37.32 56602.49 88888.00 2018-06-07 01:49:55.911 158 11408.24 37.28 56602.59 88888.00 2018-06-07 01:49:56.411 158 11407.86 37.26 56602.73 88888.00 2018-06-07 01:49:56.911 158 11407.63 37.25 56602.86 88888.00 2018-06-07 01:49:57.411 158 11407.26 37.27 56603.00 88888.00 2018-06-07 01:49:57.911 158 11406.89 37.30 56603.13 88888.00 2018-06-07 01:49:58.411 158 11406.61 37.33 56603.22 88888.00 2018-06-07 01:49:58.911 158 11406.31 37.34 56603.36 88888.00 2018-06-07 01:49:59.411 158 11405.94 37.35 56603.52 88888.00 2018-06-07 01:49:59.911 158 11405.60 37.36 56603.61 88888.00 2018-06-07 01:50:00.411 158 11405.30 37.36 56603.74 88888.00 2018-06-07 01:50:00.911 158 11404.92 37.34 56604.01 88888.00 2018-06-07 01:50:01.411 158 11404.56 37.28 56604.28 88888.00 2018-06-07 01:50:01.911 158 11404.21 37.20 56604.46 88888.00 2018-06-07 01:50:02.411 158 11403.87 37.19 56604.57 88888.00 2018-06-07 01:50:03.411 158 11403.45 37.20 56604.72 88888.00 2018-06-07 01:50:03.911 158 11403.21 37.16 56604.78 88888.00 2018-06-07 01:50:04.411 158 11403.06 37.15 56604.83 88888.00 2018-06-07 01:50:04.911 158 11402.87 37.08 56604.89 88888.00 2018-06-07 01:50:05.411 158 11402.54 36.98 56604.91 88888.00 2018-06-07 01:50:05.911 158 11402.31 36.92 56604.97 88888.00 2018-06-07 01:50:06.411 158 11402.15 36.81 56604.98 88888.00 2018-06-07 01:50:06.911 158 11401.94 36.72 56604.97 88888.00 2018-06-07 01:50:07.411 158 11401.77 36.59 56604.91 88888.00 2018-06-07 01:50:07.911 158 11401.56 36.46 56604.90 88888.00 2018-06-07 01:50:08.411 158 11401.25 36.27 56605.02 88888.00 2018-06-07 01:50:08.911 158 11401.01 36.14 56605.10 88888.00 2018-06-07 01:50:09.411 158 11400.83 35.98 56605.11 88888.00 2018-06-07 01:50:09.911 158 11400.60 35.83 56605.10 88888.00 2018-06-07 01:50:10.411 158 11400.53 35.70 56605.05 88888.00 2018-06-07 01:50:10.911 158 11400.40 35.55 56605.08 88888.00 2018-06-07 01:50:11.411 158 11400.21 35.37 56605.03 88888.00 2018-06-07 01:50:11.911 158 11400.12 35.22 56605.04 88888.00 2018-06-07 01:50:12.411 158 11400.05 35.10 56605.11 88888.00 2018-06-07 01:50:12.911 158 11399.94 34.99 56605.15 88888.00 2018-06-07 01:50:13.411 158 11399.81 34.90 56605.13 88888.00 2018-06-07 01:50:13.911 158 11399.79 34.85 56605.09 88888.00 2018-06-07 01:50:14.411 158 11399.81 34.81 56605.00 88888.00 2018-06-07 01:50:14.911 158 11399.86 34.87 56604.96 88888.00 2018-06-07 01:50:15.411 158 11400.07 34.90 56604.86 88888.00 2018-06-07 01:50:15.911 158 11400.18 34.95 56604.76 88888.00 2018-06-07 01:50:16.411 158 11400.22 34.94 56604.63 88888.00 2018-06-07 01:50:16.911 158 11400.40 34.98 56604.51 88888.00 2018-06-07 01:50:17.411 158 11400.55 35.03 56604.42 88888.00 2018-06-07 01:50:17.911 158 11400.64 35.01 56604.22 88888.00 2018-06-07 01:50:18.411 158 11400.85 35.02 56604.08 88888.00 2018-06-07 01:50:18.911 158 11401.03 35.04 56603.94 88888.00 2018-06-07 01:50:19.411 158 11401.15 34.99 56603.81 88888.00 2018-06-07 01:50:19.911 158 11401.39 34.96 56603.68 88888.00 2018-06-07 01:50:20.411 158 11401.61 34.97 56603.56 88888.00 2018-06-07 01:50:20.911 158 11401.84 35.01 56603.44 88888.00 2018-06-07 01:50:21.411 158 11402.10 34.94 56603.33 88888.00 2018-06-07 01:50:21.911 158 11402.33 34.84 56603.30 88888.00 2018-06-07 01:50:22.411 158 11402.56 34.81 56603.24 88888.00 2018-06-07 01:50:22.911 158 11402.82 34.79 56603.20 88888.00 2018-06-07 01:50:23.411 158 11403.10 34.68 56603.17 88888.00 2018-06-07 01:50:23.911 158 11403.38 34.58 56603.11 88888.00 2018-06-07 01:50:24.411 158 11403.63 34.56 56603.07 88888.00 2018-06-07 01:50:24.911 158 11403.96 34.40 56603.04 88888.00 2018-06-07 01:50:25.411 158 11404.24 34.20 56603.01 88888.00 2018-06-07 01:50:25.911 158 11404.49 34.04 56603.05 88888.00 2018-06-07 01:50:26.411 158 11404.77 33.86 56603.09 88888.00 2018-06-07 01:50:26.911 158 11404.97 33.66 56603.09 88888.00 2018-06-07 01:50:27.411 158 11405.21 33.51 56603.13 88888.00 2018-06-07 01:50:27.911 158 11405.49 33.28 56603.22 88888.00 2018-06-07 01:50:28.411 158 11405.75 32.95 56603.29 88888.00 2018-06-07 01:50:28.911 158 11405.98 32.68 56603.46 88888.00 2018-06-07 01:50:29.411 158 11406.27 32.44 56603.64 88888.00 2018-06-07 01:50:29.911 158 11406.53 32.17 56603.84 88888.00 2018-06-07 01:50:30.411 158 11406.82 31.89 56603.99 88888.00 2018-06-07 01:50:30.911 158 11407.27 31.68 56604.03 88888.00 2018-06-07 01:50:31.411 158 11407.63 31.36 56604.06 88888.00 2018-06-07 01:50:31.911 158 11407.94 31.03 56604.26 88888.00 2018-06-07 01:50:32.411 158 11408.38 30.77 56604.35 88888.00 2018-06-07 01:50:32.911 158 11408.66 30.43 56604.52 88888.00 2018-06-07 01:50:33.412 158 11408.89 30.19 56604.68 88888.00 2018-06-07 01:50:33.912 158 11409.26 29.85 56604.90 88888.00 2018-06-07 01:50:34.412 158 11409.64 29.46 56605.09 88888.00 2018-06-07 01:50:34.912 158 11409.94 29.12 56605.26 88888.00 2018-06-07 01:50:35.412 158 11410.20 28.85 56605.50 88888.00 2018-06-07 01:50:35.912 158 11410.47 28.50 56605.77 88888.00 2018-06-07 01:50:36.412 158 11410.74 28.12 56605.98 88888.00 2018-06-07 01:50:36.912 158 11411.15 27.85 56606.22 88888.00 2018-06-07 01:50:37.412 158 11411.48 27.49 56606.46 88888.00 2018-06-07 01:50:37.912 158 11411.74 27.16 56606.78 88888.00 2018-06-07 01:50:38.412 158 11412.06 26.88 56607.07 88888.00 2018-06-07 01:50:38.912 158 11412.34 26.60 56607.34 88888.00 2018-06-07 01:50:39.412 158 11412.56 26.31 56607.61 88888.00 2018-06-07 01:50:39.912 158 11412.84 26.04 56607.91 88888.00 2018-06-07 01:50:40.412 158 11413.14 25.76 56608.27 88888.00 2018-06-07 01:50:40.912 158 11413.41 25.50 56608.55 88888.00 2018-06-07 01:50:41.412 158 11413.64 25.31 56608.94 88888.00 2018-06-07 01:50:41.912 158 11413.93 25.09 56609.27 88888.00 2018-06-07 01:50:42.412 158 11414.21 24.90 56609.55 88888.00 2018-06-07 01:50:42.912 158 11414.51 24.74 56609.81 88888.00 2018-06-07 01:50:43.412 158 11414.85 24.49 56610.09 88888.00 2018-06-07 01:50:43.912 158 11415.07 24.28 56610.30 88888.00 2018-06-07 01:50:44.412 158 11415.37 24.11 56610.49 88888.00 2018-06-07 01:50:44.912 158 11415.74 23.87 56610.73 88888.00 2018-06-07 01:50:45.412 158 11415.97 23.60 56610.88 88888.00 2018-06-07 01:50:45.912 158 11416.10 23.32 56611.09 88888.00 2018-06-07 01:50:46.412 158 11416.24 23.02 56611.32 88888.00 2018-06-07 01:50:46.912 158 11416.44 22.80 56611.50 88888.00 2018-06-07 01:50:47.412 158 11416.58 22.60 56611.61 88888.00 2018-06-07 01:50:47.912 158 11416.75 22.43 56611.80 88888.00 2018-06-07 01:50:48.412 158 11416.93 22.22 56611.90 88888.00 2018-06-07 01:50:48.912 158 11417.09 22.05 56611.93 88888.00 2018-06-07 01:50:49.412 158 11417.24 21.86 56612.09 88888.00 2018-06-07 01:50:49.912 158 11417.36 21.68 56612.09 88888.00 2018-06-07 01:50:50.412 158 11417.46 21.49 56612.06 88888.00 2018-06-07 01:50:50.912 158 11417.55 21.28 56612.15 88888.00 2018-06-07 01:50:51.412 158 11417.69 21.10 56612.14 88888.00 2018-06-07 01:50:51.912 158 11417.71 20.93 56612.08 88888.00 2018-06-07 01:50:52.412 158 11417.85 20.70 56612.02 88888.00 2018-06-07 01:50:52.912 158 11417.92 20.53 56611.96 88888.00 2018-06-07 01:50:53.412 158 11417.94 20.30 56611.84 88888.00 2018-06-07 01:50:53.912 158 11418.04 20.06 56611.72 88888.00 2018-06-07 01:50:54.412 158 11418.20 19.80 56611.64 88888.00 2018-06-07 01:50:54.912 158 11418.26 19.59 56611.57 88888.00 2018-06-07 01:50:55.412 158 11418.27 19.40 56611.41 88888.00 2018-06-07 01:50:55.912 158 11418.28 19.19 56611.29 88888.00 2018-06-07 01:50:56.412 158 11418.25 19.00 56611.22 88888.00 2018-06-07 01:50:56.912 158 11418.24 18.87 56611.10 88888.00 2018-06-07 01:50:57.412 158 11418.35 18.69 56610.92 88888.00 2018-06-07 01:50:57.912 158 11418.40 18.44 56610.62 88888.00 2018-06-07 01:50:58.412 158 11418.35 18.36 56610.36 88888.00 2018-06-07 01:50:58.912 158 11418.39 18.23 56610.15 88888.00 2018-06-07 01:50:59.412 158 11418.40 18.04 56609.93 88888.00 2018-06-07 01:50:59.912 158 11418.35 17.89 56609.74 88888.00 2018-06-07 01:51:00.412 158 11418.39 17.83 56609.53 88888.00 2018-06-07 01:51:00.912 158 11418.35 17.81 56609.34 88888.00 2018-06-07 01:51:01.412 158 11418.32 17.76 56609.11 88888.00 2018-06-07 01:51:01.912 158 11418.28 17.76 56608.83 88888.00 2018-06-07 01:51:02.912 158 11418.27 17.81 56608.31 88888.00 2018-06-07 01:51:03.412 158 11418.31 17.90 56608.06 88888.00 2018-06-07 01:51:03.912 158 11418.26 17.96 56607.81 88888.00 2018-06-07 01:51:04.412 158 11418.18 18.03 56607.61 88888.00 2018-06-07 01:51:04.912 158 11418.12 18.11 56607.44 88888.00 2018-06-07 01:51:05.412 158 11418.12 18.10 56607.20 88888.00 2018-06-07 01:51:05.912 158 11418.12 18.21 56606.94 88888.00 2018-06-07 01:51:06.412 158 11418.13 18.35 56606.76 88888.00 2018-06-07 01:51:06.912 158 11418.12 18.35 56606.50 88888.00 2018-06-07 01:51:07.412 158 11418.07 18.43 56606.21 88888.00 2018-06-07 01:51:07.912 158 11418.00 18.50 56605.94 88888.00 2018-06-07 01:51:08.412 158 11417.94 18.58 56605.74 88888.00 2018-06-07 01:51:08.912 158 11417.90 18.72 56605.54 88888.00 2018-06-07 01:51:09.412 158 11417.91 18.83 56605.32 88888.00 2018-06-07 01:51:09.912 158 11417.91 18.94 56605.09 88888.00 2018-06-07 01:51:10.412 158 11417.91 19.04 56604.78 88888.00 2018-06-07 01:51:10.912 158 11417.95 19.17 56604.47 88888.00 2018-06-07 01:51:11.412 158 11417.97 19.25 56604.19 88888.00 2018-06-07 01:51:11.912 158 11417.92 19.37 56603.95 88888.00 2018-06-07 01:51:12.412 158 11417.90 19.57 56603.75 88888.00 2018-06-07 01:51:12.912 158 11417.86 19.70 56603.52 88888.00 2018-06-07 01:51:13.412 158 11417.81 19.81 56603.31 88888.00 2018-06-07 01:51:13.912 158 11417.65 19.92 56603.13 88888.00 2018-06-07 01:51:14.412 158 11417.55 19.96 56603.01 88888.00 2018-06-07 01:51:14.912 158 11417.44 19.95 56602.86 88888.00 2018-06-07 01:51:15.412 158 11417.38 20.09 56602.78 88888.00 2018-06-07 01:51:15.912 158 11417.31 20.16 56602.71 88888.00 2018-06-07 01:51:16.412 158 11417.16 20.26 56602.71 88888.00 2018-06-07 01:51:16.912 158 11417.01 20.35 56602.75 88888.00 2018-06-07 01:51:17.412 158 11416.88 20.40 56602.98 88888.00 2018-06-07 01:51:17.912 158 11416.74 20.49 56603.22 88888.00 2018-06-07 01:51:18.412 158 11416.60 20.57 56603.42 88888.00 2018-06-07 01:51:18.912 158 11416.49 20.61 56603.63 88888.00 2018-06-07 01:51:19.412 158 11416.35 20.56 56603.86 88888.00 2018-06-07 01:51:19.912 158 11416.27 20.60 56604.15 88888.00 2018-06-07 01:51:20.412 158 11416.20 20.63 56604.48 88888.00 2018-06-07 01:51:20.912 158 11416.13 20.67 56604.84 88888.00 2018-06-07 01:51:21.412 158 11416.03 20.72 56605.16 88888.00 2018-06-07 01:51:21.912 158 11416.02 20.75 56605.48 88888.00 2018-06-07 01:51:22.412 158 11416.02 20.73 56605.88 88888.00 2018-06-07 01:51:22.912 158 11415.90 20.74 56606.30 88888.00 2018-06-07 01:51:23.412 158 11415.88 20.75 56606.65 88888.00 2018-06-07 01:51:23.912 158 11415.97 20.64 56607.02 88888.00 2018-06-07 01:51:24.412 158 11415.91 20.63 56607.44 88888.00 2018-06-07 01:51:24.912 158 11415.92 20.63 56607.82 88888.00 2018-06-07 01:51:25.412 158 11415.99 20.59 56608.13 88888.00 2018-06-07 01:51:26.412 158 11416.09 20.57 56608.71 88888.00 2018-06-07 01:51:26.912 158 11416.18 20.55 56609.02 88888.00 2018-06-07 01:51:27.412 158 11416.27 20.49 56609.30 88888.00 2018-06-07 01:51:27.912 158 11416.48 20.47 56609.53 88888.00 2018-06-07 01:51:28.412 158 11416.66 20.45 56609.77 88888.00 2018-06-07 01:51:28.912 158 11416.79 20.45 56609.96 88888.00 2018-06-07 01:51:29.412 158 11416.99 20.52 56610.17 88888.00 2018-06-07 01:51:29.912 158 11417.29 20.55 56610.36 88888.00 2018-06-07 01:51:30.412 158 11417.44 20.61 56610.48 88888.00 2018-06-07 01:51:30.912 158 11417.63 20.62 56610.64 88888.00 2018-06-07 01:51:31.412 158 11417.92 20.64 56610.73 88888.00 2018-06-07 01:51:31.912 158 11418.15 20.73 56610.76 88888.00 2018-06-07 01:51:32.412 158 11418.38 20.82 56610.83 88888.00 2018-06-07 01:51:32.912 158 11418.64 20.91 56610.83 88888.00 2018-06-07 01:51:33.412 158 11418.95 20.97 56610.82 88888.00 2018-06-07 01:51:33.912 158 11419.26 21.04 56610.75 88888.00 2018-06-07 01:51:34.412 158 11419.54 21.11 56610.65 88888.00 2018-06-07 01:51:34.912 158 11419.84 21.15 56610.57 88888.00 2018-06-07 01:51:35.412 158 11420.09 21.23 56610.45 88888.00 2018-06-07 01:51:36.412 158 11420.65 21.41 56610.29 88888.00 2018-06-07 01:51:36.912 158 11420.88 21.50 56610.07 88888.00 2018-06-07 01:51:37.412 158 11421.21 21.64 56609.90 88888.00 2018-06-07 01:51:37.912 158 11421.42 21.75 56609.72 88888.00 2018-06-07 01:51:38.412 158 11421.66 21.85 56609.54 88888.00 2018-06-07 01:51:38.912 158 11421.91 21.92 56609.43 88888.00 2018-06-07 01:51:39.412 158 11422.23 21.99 56609.22 88888.00 2018-06-07 01:51:39.912 158 11422.43 22.06 56609.04 88888.00 2018-06-07 01:51:40.412 158 11422.66 22.24 56608.89 88888.00 2018-06-07 01:51:40.912 158 11422.92 22.32 56608.74 88888.00 2018-06-07 01:51:41.412 158 11423.06 22.47 56608.52 88888.00 2018-06-07 01:51:41.912 158 11423.36 22.61 56608.36 88888.00 2018-06-07 01:51:42.412 158 11423.61 22.73 56608.20 88888.00 2018-06-07 01:51:42.912 158 11423.80 22.84 56608.07 88888.00 2018-06-07 01:51:43.412 158 11424.02 22.99 56607.92 88888.00 2018-06-07 01:51:43.912 158 11424.18 23.11 56607.74 88888.00 2018-06-07 01:51:44.412 158 11424.33 23.18 56607.61 88888.00 2018-06-07 01:51:44.912 158 11424.50 23.20 56607.49 88888.00 2018-06-07 01:51:45.412 158 11424.60 23.25 56607.34 88888.00 2018-06-07 01:51:45.912 158 11424.66 23.35 56607.25 88888.00 2018-06-07 01:51:46.412 158 11424.68 23.49 56607.20 88888.00 2018-06-07 01:51:46.912 158 11424.84 23.59 56607.03 88888.00 2018-06-07 01:51:47.412 158 11424.95 23.65 56606.88 88888.00 2018-06-07 01:51:47.912 158 11425.06 23.73 56606.75 88888.00 2018-06-07 01:51:48.412 158 11425.09 23.76 56606.69 88888.00 2018-06-07 01:51:48.912 158 11425.07 23.87 56606.60 88888.00 2018-06-07 01:51:49.412 158 11425.06 24.02 56606.50 88888.00 2018-06-07 01:51:49.912 158 11425.15 24.13 56606.43 88888.00 2018-06-07 01:51:50.412 158 11425.19 24.21 56606.32 88888.00 2018-06-07 01:51:50.912 158 11425.21 24.31 56606.22 88888.00 2018-06-07 01:51:51.412 158 11425.35 24.40 56606.13 88888.00 2018-06-07 01:51:51.912 158 11425.42 24.45 56605.99 88888.00 2018-06-07 01:51:52.412 158 11425.44 24.56 56605.88 88888.00 2018-06-07 01:51:52.912 158 11425.50 24.67 56605.83 88888.00 2018-06-07 01:51:53.412 158 11425.57 24.71 56605.75 88888.00 2018-06-07 01:51:53.912 158 11425.54 24.81 56605.74 88888.00 2018-06-07 01:51:54.412 158 11425.55 24.90 56605.64 88888.00 2018-06-07 01:51:54.912 158 11425.58 24.98 56605.50 88888.00 2018-06-07 01:51:55.412 158 11425.55 24.95 56605.36 88888.00 2018-06-07 01:51:55.912 158 11425.65 25.02 56605.26 88888.00 2018-06-07 01:51:56.412 158 11425.68 25.10 56605.15 88888.00 2018-06-07 01:51:56.912 158 11425.65 25.13 56604.95 88888.00 2018-06-07 01:51:57.412 158 11425.68 25.16 56604.84 88888.00 2018-06-07 01:51:57.912 158 11425.73 25.25 56604.73 88888.00 2018-06-07 01:51:58.412 158 11425.71 25.31 56604.66 88888.00 2018-06-07 01:51:58.912 158 11425.70 25.43 56604.52 88888.00 2018-06-07 01:51:59.412 158 11425.70 25.51 56604.35 88888.00 2018-06-07 01:51:59.912 158 11425.66 25.57 56604.18 88888.00 2018-06-07 01:52:00.412 158 11425.69 25.59 56604.04 88888.00 2018-06-07 01:52:00.912 158 11425.66 25.55 56603.94 88888.00 2018-06-07 01:52:01.412 158 11425.57 25.56 56603.78 88888.00 2018-06-07 01:52:01.912 158 11425.51 25.59 56603.65 88888.00 2018-06-07 01:52:02.412 158 11425.44 25.64 56603.49 88888.00 2018-06-07 01:52:02.912 158 11425.40 25.67 56603.29 88888.00 2018-06-07 01:52:03.412 158 11425.31 25.70 56603.11 88888.00 2018-06-07 01:52:03.912 158 11425.34 25.69 56602.98 88888.00 2018-06-07 01:52:04.412 158 11425.29 25.77 56602.75 88888.00 2018-06-07 01:52:04.912 158 11425.17 25.85 56602.52 88888.00 2018-06-07 01:52:05.412 158 11425.23 25.91 56602.23 88888.00 2018-06-07 01:52:05.912 158 11425.24 25.90 56601.91 88888.00 2018-06-07 01:52:06.412 158 11425.21 25.87 56601.58 88888.00 2018-06-07 01:52:06.912 158 11425.28 25.90 56601.31 88888.00 2018-06-07 01:52:07.912 158 11425.23 25.92 56600.49 88888.00 2018-06-07 01:52:08.412 158 11425.34 25.97 56600.08 88888.00 2018-06-07 01:52:08.912 158 11425.35 25.99 56599.77 88888.00 2018-06-07 01:52:09.412 158 11425.22 25.99 56599.29 88888.00 2018-06-07 01:52:09.912 158 11425.24 26.01 56598.88 88888.00 2018-06-07 01:52:10.412 158 11425.26 25.97 56598.36 88888.00 2018-06-07 01:52:10.912 158 11425.19 26.05 56597.87 88888.00 2018-06-07 01:52:11.412 158 11425.17 26.11 56597.39 88888.00 2018-06-07 01:52:11.912 158 11425.23 26.20 56596.91 88888.00 2018-06-07 01:52:12.412 158 11425.20 26.23 56596.43 88888.00 2018-06-07 01:52:12.912 158 11425.19 26.26 56595.97 88888.00 2018-06-07 01:52:13.412 158 11425.17 26.24 56595.41 88888.00 2018-06-07 01:52:13.912 158 11425.06 26.24 56594.91 88888.00 2018-06-07 01:52:14.412 158 11425.06 26.30 56594.28 88888.00 2018-06-07 01:52:14.912 158 11425.02 26.27 56593.68 88888.00 2018-06-07 01:52:15.412 158 11424.87 26.23 56593.04 88888.00 2018-06-07 01:52:15.912 158 11424.75 26.20 56592.41 88888.00 2018-06-07 01:52:16.412 158 11424.72 26.14 56591.75 88888.00 2018-06-07 01:52:16.912 158 11424.54 26.10 56591.03 88888.00 2018-06-07 01:52:17.912 158 11424.33 26.01 56589.62 88888.00 2018-06-07 01:52:18.412 158 11424.15 26.00 56588.81 88888.00 2018-06-07 01:52:18.912 158 11423.90 26.01 56588.15 88888.00 2018-06-07 01:52:19.412 158 11423.76 25.96 56587.45 88888.00 2018-06-07 01:52:19.912 158 11423.52 25.86 56586.75 88888.00 2018-06-07 01:52:20.412 158 11423.27 25.86 56586.00 88888.00 2018-06-07 01:52:20.912 158 11423.11 25.84 56585.35 88888.00 2018-06-07 01:52:21.412 158 11422.90 25.83 56584.63 88888.00 2018-06-07 01:52:21.912 158 11422.67 25.77 56583.87 88888.00 2018-06-07 01:52:22.412 158 11422.59 25.67 56583.17 88888.00 2018-06-07 01:52:22.912 158 11422.45 25.65 56582.46 88888.00 2018-06-07 01:52:23.412 158 11422.11 25.62 56581.83 88888.00 2018-06-07 01:52:23.912 158 11421.90 25.62 56581.28 88888.00 2018-06-07 01:52:24.412 158 11421.68 25.67 56580.70 88888.00 2018-06-07 01:52:24.912 158 11421.40 25.72 56580.07 88888.00 2018-06-07 01:52:25.412 158 11421.23 25.73 56579.49 88888.00 2018-06-07 01:52:25.912 158 11420.99 25.70 56578.90 88888.00 2018-06-07 01:52:26.412 158 11420.72 25.69 56578.33 88888.00 2018-06-07 01:52:26.912 158 11420.47 25.76 56577.84 88888.00 2018-06-07 01:52:27.412 158 11420.17 25.79 56577.44 88888.00 2018-06-07 01:52:27.912 158 11419.80 25.83 56577.01 88888.00 2018-06-07 01:52:28.412 158 11419.52 25.90 56576.62 88888.00 2018-06-07 01:52:28.912 158 11419.25 25.91 56576.28 88888.00 2018-06-07 01:52:29.412 158 11418.90 25.93 56575.90 88888.00 2018-06-07 01:52:29.912 158 11418.56 26.04 56575.49 88888.00 2018-06-07 01:52:30.412 158 11418.26 26.11 56575.07 88888.00 2018-06-07 01:52:30.912 158 11417.86 26.12 56574.72 88888.00 2018-06-07 01:52:31.412 158 11417.56 26.23 56574.37 88888.00 2018-06-07 01:52:31.912 158 11417.30 26.30 56574.08 88888.00 2018-06-07 01:52:32.412 158 11416.90 26.28 56573.77 88888.00 2018-06-07 01:52:32.913 158 11416.48 26.35 56573.48 88888.00 2018-06-07 01:52:33.413 158 11416.14 26.40 56573.19 88888.00 2018-06-07 01:52:33.913 158 11415.74 26.42 56572.94 88888.00 2018-06-07 01:52:34.413 158 11415.35 26.51 56572.71 88888.00 2018-06-07 01:52:34.913 158 11415.01 26.58 56572.48 88888.00 2018-06-07 01:52:35.913 158 11414.15 26.59 56572.01 88888.00 2018-06-07 01:52:36.413 158 11413.87 26.64 56571.81 88888.00 2018-06-07 01:52:36.913 158 11413.46 26.66 56571.69 88888.00 2018-06-07 01:52:37.413 158 11413.00 26.69 56571.48 88888.00 2018-06-07 01:52:37.913 158 11412.66 26.72 56571.33 88888.00 2018-06-07 01:52:38.413 158 11412.25 26.71 56571.19 88888.00 2018-06-07 01:52:38.913 158 11411.87 26.76 56571.07 88888.00 2018-06-07 01:52:39.413 158 11411.55 26.78 56571.00 88888.00 2018-06-07 01:52:39.913 158 11411.15 26.80 56570.96 88888.00 2018-06-07 01:52:40.413 158 11410.78 26.83 56570.89 88888.00 2018-06-07 01:52:40.913 158 11410.40 26.83 56570.83 88888.00 2018-06-07 01:52:41.413 158 11409.99 26.87 56570.81 88888.00 2018-06-07 01:52:41.913 158 11409.52 26.91 56570.82 88888.00 2018-06-07 01:52:42.413 158 11409.12 26.94 56570.79 88888.00 2018-06-07 01:52:42.913 158 11408.77 26.95 56570.87 88888.00 2018-06-07 01:52:43.413 158 11408.38 27.03 56570.97 88888.00 2018-06-07 01:52:43.913 158 11408.05 27.10 56571.06 88888.00 2018-06-07 01:52:44.413 158 11407.76 27.17 56571.15 88888.00 2018-06-07 01:52:44.913 158 11407.42 27.21 56571.27 88888.00 2018-06-07 01:52:45.413 158 11407.08 27.29 56571.37 88888.00 2018-06-07 01:52:45.913 158 11406.83 27.33 56571.53 88888.00 2018-06-07 01:52:46.413 158 11406.47 27.39 56571.65 88888.00 2018-06-07 01:52:46.913 158 11406.19 27.50 56571.79 88888.00 2018-06-07 01:52:47.413 158 11405.94 27.56 56571.88 88888.00 2018-06-07 01:52:47.913 158 11405.60 27.58 56571.94 88888.00 2018-06-07 01:52:48.413 158 11405.41 27.66 56572.01 88888.00 2018-06-07 01:52:48.913 158 11405.19 27.67 56572.14 88888.00 2018-06-07 01:52:49.413 158 11404.90 27.67 56572.23 88888.00 2018-06-07 01:52:49.913 158 11404.67 27.69 56572.29 88888.00 2018-06-07 01:52:50.413 158 11404.45 27.69 56572.37 88888.00 2018-06-07 01:52:50.913 158 11404.17 27.67 56572.46 88888.00 2018-06-07 01:52:51.413 158 11404.00 27.66 56572.58 88888.00 2018-06-07 01:52:51.913 158 11403.89 27.61 56572.62 88888.00 2018-06-07 01:52:52.413 158 11403.75 27.61 56572.65 88888.00 2018-06-07 01:52:52.913 158 11403.63 27.60 56572.74 88888.00 2018-06-07 01:52:53.413 158 11403.55 27.56 56572.74 88888.00 2018-06-07 01:52:53.913 158 11403.45 27.51 56572.71 88888.00 2018-06-07 01:52:54.413 158 11403.34 27.41 56572.76 88888.00 2018-06-07 01:52:54.913 158 11403.31 27.30 56572.86 88888.00 2018-06-07 01:52:55.413 158 11403.19 27.27 56572.94 88888.00 2018-06-07 01:52:55.913 158 11403.10 27.19 56572.93 88888.00 2018-06-07 01:52:56.413 158 11403.11 27.12 56572.88 88888.00 2018-06-07 01:52:56.913 158 11403.05 26.99 56572.82 88888.00 2018-06-07 01:52:57.413 158 11402.98 26.88 56572.82 88888.00 2018-06-07 01:52:57.913 158 11402.99 26.80 56572.82 88888.00 2018-06-07 01:52:58.413 158 11402.99 26.66 56572.81 88888.00 2018-06-07 01:52:59.413 158 11402.91 26.41 56572.87 88888.00 2018-06-07 01:52:59.913 158 11402.91 26.33 56572.95 88888.00 2018-06-07 01:53:00.413 158 11402.80 26.24 56573.05 88888.00 2018-06-07 01:53:00.913 158 11402.72 26.10 56573.10 88888.00 2018-06-07 01:53:01.413 158 11402.70 25.93 56573.14 88888.00 2018-06-07 01:53:01.913 158 11402.64 25.83 56573.21 88888.00 2018-06-07 01:53:02.413 158 11402.64 25.78 56573.31 88888.00 2018-06-07 01:53:02.913 158 11402.69 25.65 56573.39 88888.00 2018-06-07 01:53:03.413 158 11402.58 25.50 56573.42 88888.00 2018-06-07 01:53:03.913 158 11402.62 25.39 56573.53 88888.00 2018-06-07 01:53:04.413 158 11402.63 25.28 56573.67 88888.00 2018-06-07 01:53:04.913 158 11402.56 25.15 56573.78 88888.00 2018-06-07 01:53:05.413 158 11402.52 25.05 56573.85 88888.00 2018-06-07 01:53:05.913 158 11402.47 24.90 56573.97 88888.00 2018-06-07 01:53:06.413 158 11402.40 24.75 56574.15 88888.00 2018-06-07 01:53:06.913 158 11402.33 24.65 56574.19 88888.00 2018-06-07 01:53:07.413 158 11402.33 24.57 56574.29 88888.00 2018-06-07 01:53:07.913 158 11402.27 24.45 56574.36 88888.00 2018-06-07 01:53:08.413 158 11402.27 24.38 56574.42 88888.00 2018-06-07 01:53:08.913 158 11402.27 24.31 56574.50 88888.00 2018-06-07 01:53:09.413 158 11402.27 24.21 56574.60 88888.00 2018-06-07 01:53:09.913 158 11402.29 24.09 56574.73 88888.00 2018-06-07 01:53:10.413 158 11402.27 24.07 56574.80 88888.00 2018-06-07 01:53:10.913 158 11402.31 24.04 56574.87 88888.00 2018-06-07 01:53:11.413 158 11402.31 23.99 56574.88 88888.00 2018-06-07 01:53:11.913 158 11402.36 23.89 56574.89 88888.00 2018-06-07 01:53:12.413 158 11402.41 23.77 56574.92 88888.00 2018-06-07 01:53:12.913 158 11402.42 23.67 56574.93 88888.00 2018-06-07 01:53:13.413 158 11402.49 23.58 56574.99 88888.00 2018-06-07 01:53:13.913 158 11402.50 23.45 56575.02 88888.00 2018-06-07 01:53:14.413 158 11402.47 23.34 56575.04 88888.00 2018-06-07 01:53:14.913 158 11402.50 23.18 56575.13 88888.00 2018-06-07 01:53:15.413 158 11402.58 23.01 56575.20 88888.00 2018-06-07 01:53:15.913 158 11402.57 22.93 56575.28 88888.00 2018-06-07 01:53:16.413 158 11402.59 22.84 56575.35 88888.00 2018-06-07 01:53:16.913 158 11402.63 22.73 56575.47 88888.00 2018-06-07 01:53:17.413 158 11402.71 22.60 56575.60 88888.00 2018-06-07 01:53:17.913 158 11402.80 22.44 56575.69 88888.00 2018-06-07 01:53:18.413 158 11402.86 22.30 56575.75 88888.00 2018-06-07 01:53:18.913 158 11402.85 22.12 56575.90 88888.00 2018-06-07 01:53:19.413 158 11402.89 21.96 56576.07 88888.00 2018-06-07 01:53:19.913 158 11402.95 21.88 56576.17 88888.00 2018-06-07 01:53:20.413 158 11402.93 21.74 56576.37 88888.00 2018-06-07 01:53:20.913 158 11402.92 21.64 56576.61 88888.00 2018-06-07 01:53:21.413 158 11402.97 21.47 56576.78 88888.00 2018-06-07 01:53:21.913 158 11403.00 21.37 56576.97 88888.00 2018-06-07 01:53:22.413 158 11403.05 21.34 56577.18 88888.00 2018-06-07 01:53:22.913 158 11403.12 21.24 56577.37 88888.00 2018-06-07 01:53:23.413 158 11403.07 21.09 56577.58 88888.00 2018-06-07 01:53:23.913 158 11403.05 20.98 56577.71 88888.00 2018-06-07 01:53:24.413 158 11403.13 20.88 56577.87 88888.00 2018-06-07 01:53:24.913 158 11403.12 20.70 56578.10 88888.00 2018-06-07 01:53:25.413 158 11403.14 20.64 56578.28 88888.00 2018-06-07 01:53:25.913 158 11403.23 20.59 56578.43 88888.00 2018-06-07 01:53:26.413 158 11403.28 20.49 56578.61 88888.00 2018-06-07 01:53:26.913 158 11403.37 20.41 56578.78 88888.00 2018-06-07 01:53:27.413 158 11403.42 20.36 56578.99 88888.00 2018-06-07 01:53:27.913 158 11403.58 20.27 56579.17 88888.00 2018-06-07 01:53:28.413 158 11403.59 20.19 56579.39 88888.00 2018-06-07 01:53:28.913 158 11403.61 20.16 56579.57 88888.00 2018-06-07 01:53:29.413 158 11403.76 20.08 56579.76 88888.00 2018-06-07 01:53:29.913 158 11403.93 20.02 56579.90 88888.00 2018-06-07 01:53:30.413 158 11404.11 19.96 56580.14 88888.00 2018-06-07 01:53:30.913 158 11404.30 19.93 56580.39 88888.00 2018-06-07 01:53:31.413 158 11404.41 19.91 56580.59 88888.00 2018-06-07 01:53:31.913 158 11404.57 19.92 56580.82 88888.00 2018-06-07 01:53:32.413 158 11404.77 19.93 56581.08 88888.00 2018-06-07 01:53:32.913 158 11404.93 19.85 56581.33 88888.00 2018-06-07 01:53:33.413 158 11405.14 19.81 56581.57 88888.00 2018-06-07 01:53:33.913 158 11405.34 19.85 56581.79 88888.00 2018-06-07 01:53:34.413 158 11405.47 19.86 56582.05 88888.00 2018-06-07 01:53:34.913 158 11405.67 19.89 56582.32 88888.00 2018-06-07 01:53:35.413 158 11405.81 19.93 56582.63 88888.00 2018-06-07 01:53:35.913 158 11405.94 19.93 56582.89 88888.00 2018-06-07 01:53:36.413 158 11406.03 19.96 56583.15 88888.00 2018-06-07 01:53:36.913 158 11406.26 20.06 56583.50 88888.00 2018-06-07 01:53:37.413 158 11406.41 20.15 56583.87 88888.00 2018-06-07 01:53:37.913 158 11406.59 20.29 56584.19 88888.00 2018-06-07 01:53:38.413 158 11406.80 20.42 56584.51 88888.00 2018-06-07 01:53:38.913 158 11406.95 20.48 56584.90 88888.00 2018-06-07 01:53:39.413 158 11406.97 20.59 56585.32 88888.00 2018-06-07 01:53:39.913 158 11407.09 20.75 56585.67 88888.00 2018-06-07 01:53:40.413 158 11407.23 20.90 56586.05 88888.00 2018-06-07 01:53:40.913 158 11407.30 21.13 56586.44 88888.00 2018-06-07 01:53:41.413 158 11407.41 21.35 56586.87 88888.00 2018-06-07 01:53:41.913 158 11407.54 21.52 56587.33 88888.00 2018-06-07 01:53:42.413 158 11407.54 21.63 56587.77 88888.00 2018-06-07 01:53:42.913 158 11407.58 21.83 56588.21 88888.00 2018-06-07 01:53:43.413 158 11407.58 21.92 56588.63 88888.00 2018-06-07 01:53:43.913 158 11407.62 22.08 56589.05 88888.00 2018-06-07 01:53:44.413 158 11407.59 22.20 56589.47 88888.00 2018-06-07 01:53:44.913 158 11407.58 22.34 56589.89 88888.00 2018-06-07 01:53:45.413 158 11407.55 22.43 56590.28 88888.00 2018-06-07 01:53:45.913 158 11407.57 22.56 56590.65 88888.00 2018-06-07 01:53:46.413 158 11407.64 22.61 56591.04 88888.00 2018-06-07 01:53:46.913 158 11407.61 22.67 56591.50 88888.00 2018-06-07 01:53:47.413 158 11407.57 22.78 56591.84 88888.00 2018-06-07 01:53:47.913 158 11407.61 22.85 56592.23 88888.00 2018-06-07 01:53:48.413 158 11407.64 22.90 56592.60 88888.00 2018-06-07 01:53:48.913 158 11407.63 22.94 56592.96 88888.00 2018-06-07 01:53:49.413 158 11407.70 22.78 56593.36 88888.00 2018-06-07 01:53:49.913 158 11407.62 22.99 56593.75 88888.00 2018-06-07 01:53:50.913 158 11407.59 23.15 56594.60 88888.00 2018-06-07 01:53:51.413 158 11407.52 23.20 56595.09 88888.00 2018-06-07 01:53:51.913 158 11407.44 23.28 56595.58 88888.00 2018-06-07 01:53:52.413 158 11407.51 23.34 56595.99 88888.00 2018-06-07 01:53:52.913 158 11407.48 23.32 56596.44 88888.00 2018-06-07 01:53:53.413 158 11407.42 23.42 56596.96 88888.00 2018-06-07 01:53:53.913 158 11407.44 23.58 56597.47 88888.00 2018-06-07 01:53:54.413 158 11407.43 23.62 56597.96 88888.00 2018-06-07 01:53:54.913 158 11407.35 23.75 56598.42 88888.00 2018-06-07 01:53:55.413 158 11407.40 23.87 56598.90 88888.00 2018-06-07 01:53:55.913 158 11407.43 23.94 56599.35 88888.00 2018-06-07 01:53:56.413 158 11407.31 24.02 56599.79 88888.00 2018-06-07 01:53:56.913 158 11407.29 24.10 56600.34 88888.00 2018-06-07 01:53:57.413 158 11407.34 24.19 56600.86 88888.00 2018-06-07 01:53:57.913 158 11407.29 24.29 56601.34 88888.00 2018-06-07 01:53:58.413 158 11407.31 24.42 56601.76 88888.00 2018-06-07 01:53:58.913 158 11407.37 24.48 56602.21 88888.00 2018-06-07 01:53:59.413 158 11407.34 24.55 56602.61 88888.00 2018-06-07 01:53:59.913 158 11407.41 24.61 56603.13 88888.00 2018-06-07 01:54:00.413 158 11407.56 24.71 56603.61 88888.00 2018-06-07 01:54:00.913 158 11407.64 24.79 56604.07 88888.00 2018-06-07 01:54:01.413 158 11407.73 24.88 56604.41 88888.00 2018-06-07 01:54:01.913 158 11407.90 24.92 56604.77 88888.00 2018-06-07 01:54:02.413 158 11407.96 24.95 56605.17 88888.00 2018-06-07 01:54:02.913 158 11407.99 24.95 56605.49 88888.00 2018-06-07 01:54:03.413 158 11408.07 24.99 56605.80 88888.00 2018-06-07 01:54:03.913 158 11408.06 24.94 56606.01 88888.00 2018-06-07 01:54:04.413 158 11408.05 24.90 56606.27 88888.00 2018-06-07 01:54:04.913 158 11408.10 24.90 56606.58 88888.00 2018-06-07 01:54:05.413 158 11408.12 24.89 56606.96 88888.00 2018-06-07 01:54:05.913 158 11408.07 24.87 56607.25 88888.00 2018-06-07 01:54:06.413 158 11408.08 24.83 56607.52 88888.00 2018-06-07 01:54:06.913 158 11408.10 24.77 56607.88 88888.00 2018-06-07 01:54:07.413 158 11408.04 24.82 56608.23 88888.00 2018-06-07 01:54:07.913 158 11408.06 24.91 56608.44 88888.00 2018-06-07 01:54:08.913 158 11408.03 24.90 56608.93 88888.00 2018-06-07 01:54:09.413 158 11408.03 24.95 56609.14 88888.00 2018-06-07 01:54:09.913 158 11408.01 24.99 56609.41 88888.00 2018-06-07 01:54:10.413 158 11408.00 25.03 56609.64 88888.00 2018-06-07 01:54:10.913 158 11408.00 25.13 56609.85 88888.00 2018-06-07 01:54:11.413 158 11407.96 25.23 56609.99 88888.00 2018-06-07 01:54:11.913 158 11407.94 25.29 56610.07 88888.00 2018-06-07 01:54:12.413 158 11408.03 25.39 56610.16 88888.00 2018-06-07 01:54:12.913 158 11408.04 25.38 56610.28 88888.00 2018-06-07 01:54:13.413 158 11407.98 25.45 56610.35 88888.00 2018-06-07 01:54:13.913 158 11408.01 25.56 56610.41 88888.00 2018-06-07 01:54:14.413 158 11408.04 25.59 56610.44 88888.00 2018-06-07 01:54:14.913 158 11408.06 25.60 56610.38 88888.00 2018-06-07 01:54:15.413 158 11408.08 25.63 56610.41 88888.00 2018-06-07 01:54:15.913 158 11408.14 25.64 56610.38 88888.00 2018-06-07 01:54:16.413 158 11408.13 25.66 56610.37 88888.00 2018-06-07 01:54:16.913 158 11408.10 25.71 56610.39 88888.00 2018-06-07 01:54:17.413 158 11408.12 25.67 56610.42 88888.00 2018-06-07 01:54:17.913 158 11408.06 25.67 56610.38 88888.00 2018-06-07 01:54:18.413 158 11408.05 25.67 56610.31 88888.00 2018-06-07 01:54:18.913 158 11408.12 25.58 56610.28 88888.00 2018-06-07 01:54:19.413 158 11408.10 25.52 56610.26 88888.00 2018-06-07 01:54:19.913 158 11408.18 25.56 56610.19 88888.00 2018-06-07 01:54:20.413 158 11408.35 25.56 56610.01 88888.00 2018-06-07 01:54:20.913 158 11408.45 25.47 56609.88 88888.00 2018-06-07 01:54:21.413 158 11408.47 25.42 56609.72 88888.00 2018-06-07 01:54:21.913 158 11408.67 25.29 56609.51 88888.00 2018-06-07 01:54:22.413 158 11408.69 25.18 56609.35 88888.00 2018-06-07 01:54:22.913 158 11408.58 25.08 56609.19 88888.00 2018-06-07 01:54:23.413 158 11408.58 24.95 56608.95 88888.00 2018-06-07 01:54:23.913 158 11408.56 24.79 56608.77 88888.00 2018-06-07 01:54:24.413 158 11408.56 24.65 56608.53 88888.00 2018-06-07 01:54:24.913 158 11408.67 24.50 56608.27 88888.00 2018-06-07 01:54:25.413 158 11408.61 24.30 56607.99 88888.00 2018-06-07 01:54:25.913 158 11408.58 24.11 56607.79 88888.00 2018-06-07 01:54:26.413 158 11408.54 23.96 56607.59 88888.00 2018-06-07 01:54:26.913 158 11408.46 23.79 56607.44 88888.00 2018-06-07 01:54:27.413 158 11408.40 23.70 56607.31 88888.00 2018-06-07 01:54:27.913 158 11408.40 23.52 56607.07 88888.00 2018-06-07 01:54:28.413 158 11408.33 23.35 56606.80 88888.00 2018-06-07 01:54:28.913 158 11408.22 23.19 56606.63 88888.00 2018-06-07 01:54:29.413 158 11408.21 23.05 56606.45 88888.00 2018-06-07 01:54:29.913 158 11408.12 22.84 56606.22 88888.00 2018-06-07 01:54:30.413 158 11407.96 22.64 56605.99 88888.00 2018-06-07 01:54:30.913 158 11407.89 22.51 56605.88 88888.00 2018-06-07 01:54:31.413 158 11407.79 22.32 56605.69 88888.00 2018-06-07 01:54:32.413 158 11407.54 22.04 56605.34 88888.00 2018-06-07 01:54:32.913 158 11407.38 21.85 56605.18 88888.00 2018-06-07 01:54:33.413 158 11407.19 21.65 56605.02 88888.00 2018-06-07 01:54:33.913 158 11407.06 21.51 56604.91 88888.00 2018-06-07 01:54:34.413 158 11406.87 21.38 56604.79 88888.00 2018-06-07 01:54:34.913 158 11406.65 21.22 56604.66 88888.00 2018-06-07 01:54:35.413 158 11406.47 21.08 56604.58 88888.00 2018-06-07 01:54:35.913 158 11406.34 20.90 56604.45 88888.00 2018-06-07 01:54:36.413 158 11406.12 20.68 56604.33 88888.00 2018-06-07 01:54:36.913 158 11405.90 20.57 56604.27 88888.00 2018-06-07 01:54:37.413 158 11405.75 20.49 56604.29 88888.00 2018-06-07 01:54:37.913 158 11405.56 20.41 56604.22 88888.00 2018-06-07 01:54:38.404 158 11405.39 20.32 56604.18 88888.00 2018-06-07 01:54:38.904 158 11405.26 20.21 56604.20 88888.00 2018-06-07 01:54:39.404 158 11405.06 20.09 56604.13 88888.00 2018-06-07 01:54:39.904 158 11404.81 20.05 56604.12 88888.00 2018-06-07 01:54:40.404 158 11404.67 20.00 56604.16 88888.00 2018-06-07 01:54:40.904 158 11404.55 19.91 56604.23 88888.00 2018-06-07 01:54:41.404 158 11404.30 19.85 56604.28 88888.00 2018-06-07 01:54:41.904 158 11404.14 19.82 56604.28 88888.00 2018-06-07 01:54:42.404 158 11403.94 19.75 56604.34 88888.00 2018-06-07 01:54:42.904 158 11403.74 19.70 56604.38 88888.00 2018-06-07 01:54:43.404 158 11403.59 19.65 56604.44 88888.00 2018-06-07 01:54:43.904 158 11403.51 19.61 56604.49 88888.00 2018-06-07 01:54:44.404 158 11403.37 19.55 56604.52 88888.00 2018-06-07 01:54:44.904 158 11403.25 19.48 56604.63 88888.00 2018-06-07 01:54:45.404 158 11403.13 19.41 56604.66 88888.00 2018-06-07 01:54:45.904 158 11402.97 19.33 56604.70 88888.00 2018-06-07 01:54:46.404 158 11402.89 19.28 56604.71 88888.00 2018-06-07 01:54:46.904 158 11402.85 19.24 56604.71 88888.00 2018-06-07 01:54:47.404 158 11402.71 19.17 56604.76 88888.00 2018-06-07 01:54:47.904 158 11402.63 19.09 56604.83 88888.00 2018-06-07 01:54:48.404 158 11402.62 19.02 56604.89 88888.00 2018-06-07 01:54:48.904 158 11402.58 18.99 56604.92 88888.00 2018-06-07 01:54:49.404 158 11402.47 18.96 56604.95 88888.00 2018-06-07 01:54:49.904 158 11402.45 18.93 56604.92 88888.00 2018-06-07 01:54:50.404 158 11402.43 18.87 56604.95 88888.00 2018-06-07 01:54:50.904 158 11402.41 18.83 56605.04 88888.00 2018-06-07 01:54:51.404 158 11402.48 18.80 56605.10 88888.00 2018-06-07 01:54:51.904 158 11402.45 18.71 56605.08 88888.00 2018-06-07 01:54:52.404 158 11402.49 18.62 56605.08 88888.00 2018-06-07 01:54:52.904 158 11402.62 18.57 56605.06 88888.00 2018-06-07 01:54:53.404 158 11402.63 18.45 56605.05 88888.00 2018-06-07 01:54:53.904 158 11402.65 18.32 56605.04 88888.00 2018-06-07 01:54:54.404 158 11402.65 18.30 56605.08 88888.00 2018-06-07 01:54:54.904 158 11402.65 18.21 56605.05 88888.00 2018-06-07 01:54:55.404 158 11402.69 18.05 56605.08 88888.00 2018-06-07 01:54:55.904 158 11402.77 17.89 56605.08 88888.00 2018-06-07 01:54:56.404 158 11402.79 17.75 56605.10 88888.00 2018-06-07 01:54:56.904 158 11402.80 17.61 56605.08 88888.00 2018-06-07 01:54:57.404 158 11402.91 17.46 56605.03 88888.00 2018-06-07 01:54:57.904 158 11403.07 17.22 56604.99 88888.00 2018-06-07 01:54:58.404 158 11403.18 17.01 56605.00 88888.00 2018-06-07 01:54:58.904 158 11403.20 16.80 56605.00 88888.00 2018-06-07 01:54:59.404 158 11403.33 16.58 56605.04 88888.00 2018-06-07 01:54:59.904 158 11403.39 16.32 56605.09 88888.00 2018-06-07 01:55:00.404 158 11403.49 16.11 56605.10 88888.00 2018-06-07 01:55:00.904 158 11403.65 15.89 56605.11 88888.00 2018-06-07 01:55:01.404 158 11403.69 15.66 56605.10 88888.00 2018-06-07 01:55:01.904 158 11403.74 15.43 56605.22 88888.00 2018-06-07 01:55:02.404 158 11403.90 15.21 56605.31 88888.00 2018-06-07 01:55:02.904 158 11404.03 15.01 56605.37 88888.00 2018-06-07 01:55:03.404 158 11404.12 14.81 56605.47 88888.00 2018-06-07 01:55:03.904 158 11404.25 14.60 56605.45 88888.00 2018-06-07 01:55:04.404 158 11404.38 14.38 56605.41 88888.00 2018-06-07 01:55:04.904 158 11404.56 14.21 56605.54 88888.00 2018-06-07 01:55:05.404 158 11404.76 14.00 56605.58 88888.00 2018-06-07 01:55:05.904 158 11404.86 13.83 56605.64 88888.00 2018-06-07 01:55:06.404 158 11405.00 13.65 56605.72 88888.00 2018-06-07 01:55:06.904 158 11405.23 13.42 56605.82 88888.00 2018-06-07 01:55:07.404 158 11405.42 13.15 56605.92 88888.00 2018-06-07 01:55:07.904 158 11405.55 12.93 56605.99 88888.00 2018-06-07 01:55:08.404 158 11405.75 12.72 56606.08 88888.00 2018-06-07 01:55:08.904 158 11405.92 12.49 56606.18 88888.00 2018-06-07 01:55:09.404 158 11405.99 12.24 56606.31 88888.00 2018-06-07 01:55:09.904 158 11406.16 12.00 56606.39 88888.00 2018-06-07 01:55:10.404 158 11406.37 11.74 56606.51 88888.00 2018-06-07 01:55:10.904 158 11406.46 11.48 56606.65 88888.00 2018-06-07 01:55:11.404 158 11406.65 11.24 56606.85 88888.00 2018-06-07 01:55:11.904 158 11406.88 10.96 56606.97 88888.00 2018-06-07 01:55:12.404 158 11406.97 10.66 56607.11 88888.00 2018-06-07 01:55:12.904 158 11407.14 10.39 56607.28 88888.00 2018-06-07 01:55:13.904 158 11407.38 9.81 56607.76 88888.00 2018-06-07 01:55:14.404 158 11407.56 9.60 56608.05 88888.00 2018-06-07 01:55:14.904 158 11407.70 9.31 56608.24 88888.00 2018-06-07 01:55:15.404 158 11407.77 9.02 56608.53 88888.00 2018-06-07 01:55:15.904 158 11408.00 8.73 56608.93 88888.00 2018-06-07 01:55:16.404 158 11408.19 8.44 56609.28 88888.00 2018-06-07 01:55:16.904 158 11408.29 8.10 56609.53 88888.00 2018-06-07 01:55:17.404 158 11408.38 7.83 56609.88 88888.00 2018-06-07 01:55:17.904 158 11408.53 7.53 56610.22 88888.00 2018-06-07 01:55:18.404 158 11408.74 7.21 56610.58 88888.00 2018-06-07 01:55:18.904 158 11408.90 6.95 56610.92 88888.00 2018-06-07 01:55:19.404 158 11409.15 6.61 56611.27 88888.00 2018-06-07 01:55:19.904 158 11409.25 6.28 56611.77 88888.00 2018-06-07 01:55:20.404 158 11409.35 5.99 56612.28 88888.00 2018-06-07 01:55:20.904 158 11409.59 5.67 56612.64 88888.00 2018-06-07 01:55:21.904 158 11409.91 5.08 56613.57 88888.00 2018-06-07 01:55:22.404 158 11410.07 4.78 56614.04 88888.00 2018-06-07 01:55:22.904 158 11410.22 4.43 56614.58 88888.00 2018-06-07 01:55:23.904 158 11410.51 3.93 56615.69 88888.00 2018-06-07 01:55:24.404 158 11410.58 3.60 56616.27 88888.00 2018-06-07 01:55:24.904 158 11410.78 3.25 56616.81 88888.00 2018-06-07 01:55:25.404 158 11411.00 2.97 56617.41 88888.00 2018-06-07 01:55:25.904 158 11411.11 2.67 56617.96 88888.00 2018-06-07 01:55:26.404 158 11411.18 2.34 56618.66 88888.00 2018-06-07 01:55:26.904 158 11411.32 2.05 56619.33 88888.00 2018-06-07 01:55:27.404 158 11411.44 1.85 56620.04 88888.00 2018-06-07 01:55:27.904 158 11411.46 1.65 56620.72 88888.00 2018-06-07 01:55:28.404 158 11411.59 1.35 56621.47 88888.00 2018-06-07 01:55:28.904 158 11411.68 1.37 56622.25 88888.00 2018-06-07 01:55:29.404 158 11411.74 1.08 56622.94 88888.00 2018-06-07 01:55:29.904 158 11411.85 0.60 56623.58 88888.00 2018-06-07 01:55:30.404 158 11411.95 0.18 56624.15 88888.00 2018-06-07 01:55:30.904 158 11411.97 -0.07 56624.76 88888.00 2018-06-07 01:55:31.904 158 11412.18 -0.40 56625.89 88888.00 2018-06-07 01:55:32.404 158 11412.24 -0.55 56626.52 88888.00 2018-06-07 01:55:32.904 158 11412.39 -0.61 56627.04 88888.00 2018-06-07 01:55:33.404 158 11412.54 -0.72 56627.55 88888.00 2018-06-07 01:55:33.904 158 11412.59 -1.21 56628.11 88888.00 2018-06-07 01:55:34.404 158 11412.55 -1.54 56628.64 88888.00 2018-06-07 01:55:34.904 158 11412.75 -1.72 56629.12 88888.00 2018-06-07 01:55:35.404 158 11412.82 -2.08 56629.60 88888.00 2018-06-07 01:55:35.904 158 11412.87 -2.29 56630.10 88888.00 2018-06-07 01:55:36.404 158 11412.92 -2.54 56630.61 88888.00 2018-06-07 01:55:36.904 158 11412.91 -2.86 56631.08 88888.00 2018-06-07 01:55:37.404 158 11412.93 -3.12 56631.51 88888.00 2018-06-07 01:55:37.904 158 11413.05 -3.39 56631.88 88888.00 2018-06-07 01:55:38.404 158 11413.07 -3.62 56632.24 88888.00 2018-06-07 01:55:38.904 158 11413.08 -3.89 56632.65 88888.00 2018-06-07 01:55:39.404 158 11413.20 -4.17 56633.05 88888.00 2018-06-07 01:55:39.904 158 11413.24 -4.48 56633.37 88888.00 2018-06-07 01:55:40.404 158 11413.22 -4.75 56633.69 88888.00 2018-06-07 01:55:40.904 158 11413.28 -5.04 56634.03 88888.00 2018-06-07 01:55:41.404 158 11413.26 -5.38 56634.39 88888.00 2018-06-07 01:55:41.904 158 11413.31 -5.67 56634.71 88888.00 2018-06-07 01:55:42.404 158 11413.38 -5.98 56635.02 88888.00 2018-06-07 01:55:42.904 158 11413.39 -6.33 56635.33 88888.00 2018-06-07 01:55:43.404 158 11413.36 -6.64 56635.70 88888.00 2018-06-07 01:55:43.904 158 11413.46 -6.95 56635.99 88888.00 2018-06-07 01:55:44.404 158 11413.45 -7.27 56636.29 88888.00 2018-06-07 01:55:44.904 158 11413.39 -7.63 56636.60 88888.00 2018-06-07 01:55:45.404 158 11413.45 -7.95 56636.86 88888.00 2018-06-07 01:55:45.904 158 11413.43 -8.28 56637.14 88888.00 2018-06-07 01:55:46.404 158 11413.35 -8.64 56637.39 88888.00 2018-06-07 01:55:46.904 158 11413.41 -9.00 56637.64 88888.00 2018-06-07 01:55:47.404 158 11413.43 -9.38 56637.86 88888.00 2018-06-07 01:55:47.904 158 11413.41 -9.74 56638.09 88888.00 2018-06-07 01:55:48.404 158 11413.41 -10.08 56638.33 88888.00 2018-06-07 01:55:48.904 158 11413.39 -10.46 56638.52 88888.00 2018-06-07 01:55:49.404 158 11413.27 -10.81 56638.69 88888.00 2018-06-07 01:55:49.904 158 11413.20 -11.16 56638.85 88888.00 2018-06-07 01:55:50.404 158 11413.22 -11.54 56638.98 88888.00 2018-06-07 01:55:50.904 158 11413.15 -11.95 56639.12 88888.00 2018-06-07 01:55:51.404 158 11413.12 -12.34 56639.24 88888.00 2018-06-07 01:55:51.904 158 11413.11 -12.73 56639.34 88888.00 2018-06-07 01:55:52.404 158 11413.10 -13.14 56639.46 88888.00 2018-06-07 01:55:52.904 158 11413.07 -13.54 56639.52 88888.00 2018-06-07 01:55:53.404 158 11413.10 -14.01 56639.58 88888.00 2018-06-07 01:55:53.904 158 11412.98 -14.48 56639.64 88888.00 2018-06-07 01:55:54.404 158 11412.96 -14.90 56639.59 88888.00 2018-06-07 01:55:54.904 158 11412.97 -15.33 56639.57 88888.00 2018-06-07 01:55:55.404 158 11412.90 -15.84 56639.46 88888.00 2018-06-07 01:55:55.904 158 11412.91 -16.35 56639.34 88888.00 2018-06-07 01:55:56.404 158 11413.00 -16.85 56639.23 88888.00 2018-06-07 01:55:56.904 158 11413.04 -17.34 56639.10 88888.00 2018-06-07 01:55:57.404 158 11413.03 -17.81 56639.04 88888.00 2018-06-07 01:55:57.904 158 11413.10 -18.29 56638.95 88888.00 2018-06-07 01:55:58.404 158 11413.22 -18.78 56638.88 88888.00 2018-06-07 01:55:58.904 158 11413.24 -19.39 56638.79 88888.00 2018-06-07 01:55:59.404 158 11413.28 -19.72 56638.65 88888.00 2018-06-07 01:55:59.904 158 11413.35 -20.12 56638.48 88888.00 2018-06-07 01:56:00.404 158 11413.38 -20.60 56638.37 88888.00 2018-06-07 01:56:00.904 158 11413.52 -21.03 56638.28 88888.00 2018-06-07 01:56:01.404 158 11413.64 -21.48 56638.17 88888.00 2018-06-07 01:56:01.904 158 11413.74 -21.90 56637.98 88888.00 2018-06-07 01:56:02.404 158 11413.91 -22.30 56637.79 88888.00 2018-06-07 01:56:02.904 158 11414.11 -22.78 56637.59 88888.00 2018-06-07 01:56:03.404 158 11414.23 -23.22 56637.40 88888.00 2018-06-07 01:56:03.904 158 11414.45 -23.61 56637.20 88888.00 2018-06-07 01:56:04.404 158 11414.73 -24.07 56636.94 88888.00 2018-06-07 01:56:05.404 158 11415.15 -24.96 56636.32 88888.00 2018-06-07 01:56:05.904 158 11415.43 -25.43 56635.96 88888.00 2018-06-07 01:56:06.404 158 11415.64 -25.91 56635.59 88888.00 2018-06-07 01:56:06.904 158 11415.89 -26.33 56635.25 88888.00 2018-06-07 01:56:07.404 158 11416.16 -26.80 56634.91 88888.00 2018-06-07 01:56:07.904 158 11416.51 -27.25 56634.52 88888.00 2018-06-07 01:56:08.404 158 11416.85 -27.67 56634.18 88888.00 2018-06-07 01:56:08.904 158 11417.24 -28.07 56633.86 88888.00 2018-06-07 01:56:09.404 158 11417.58 -28.50 56633.52 88888.00 2018-06-07 01:56:09.904 158 11417.91 -28.90 56633.08 88888.00 2018-06-07 01:56:10.404 158 11418.35 -29.30 56632.73 88888.00 2018-06-07 01:56:10.904 158 11418.74 -29.74 56632.31 88888.00 2018-06-07 01:56:11.404 158 11419.06 -30.14 56631.87 88888.00 2018-06-07 01:56:11.904 158 11419.53 -30.48 56631.46 88888.00 2018-06-07 01:56:12.404 158 11419.94 -30.88 56631.09 88888.00 2018-06-07 01:56:12.904 158 11420.37 -31.20 56630.66 88888.00 2018-06-07 01:56:13.404 158 11420.85 -31.52 56630.21 88888.00 2018-06-07 01:56:13.904 158 11421.26 -31.89 56629.75 88888.00 2018-06-07 01:56:14.404 158 11421.69 -32.24 56629.28 88888.00 2018-06-07 01:56:14.904 158 11422.23 -32.50 56628.79 88888.00 2018-06-07 01:56:15.404 158 11422.77 -32.78 56628.34 88888.00 2018-06-07 01:56:15.904 158 11423.25 -33.07 56627.84 88888.00 2018-06-07 01:56:16.404 158 11423.78 -33.28 56627.34 88888.00 2018-06-07 01:56:16.904 158 11424.32 -33.53 56626.86 88888.00 2018-06-07 01:56:17.404 158 11424.79 -33.76 56626.30 88888.00 2018-06-07 01:56:17.904 158 11425.35 -33.93 56625.89 88888.00 2018-06-07 01:56:18.404 158 11425.93 -34.13 56625.40 88888.00 2018-06-07 01:56:18.904 158 11426.40 -34.40 56624.86 88888.00 2018-06-07 01:56:19.404 158 11427.08 -34.55 56624.34 88888.00 2018-06-07 01:56:19.904 158 11427.71 -34.74 56623.80 88888.00 2018-06-07 01:56:20.404 158 11428.23 -34.87 56623.35 88888.00 2018-06-07 01:56:20.904 158 11428.88 -34.99 56622.84 88888.00 2018-06-07 01:56:21.404 158 11429.36 -35.21 56622.37 88888.00 2018-06-07 01:56:21.904 158 11429.82 -35.39 56621.92 88888.00 2018-06-07 01:56:22.404 158 11430.35 -35.47 56621.45 88888.00 2018-06-07 01:56:22.904 158 11431.00 -35.62 56620.96 88888.00 2018-06-07 01:56:23.404 158 11431.57 -35.80 56620.47 88888.00 2018-06-07 01:56:23.904 158 11432.18 -35.86 56619.95 88888.00 2018-06-07 01:56:24.404 158 11432.86 -35.93 56619.42 88888.00 2018-06-07 01:56:24.904 158 11433.44 -35.99 56618.97 88888.00 2018-06-07 01:56:25.404 158 11434.03 -36.07 56618.54 88888.00 2018-06-07 01:56:25.904 158 11434.68 -36.17 56618.07 88888.00 2018-06-07 01:56:26.404 158 11435.28 -36.34 56617.66 88888.00 2018-06-07 01:56:26.904 158 11435.80 -36.45 56617.28 88888.00 2018-06-07 01:56:27.404 158 11436.41 -36.49 56616.89 88888.00 2018-06-07 01:56:27.904 158 11436.98 -36.62 56616.49 88888.00 2018-06-07 01:56:28.404 158 11437.47 -36.75 56616.13 88888.00 2018-06-07 01:56:28.904 158 11438.06 -36.85 56615.72 88888.00 2018-06-07 01:56:29.404 158 11438.63 -36.98 56615.32 88888.00 2018-06-07 01:56:29.904 158 11439.06 -37.10 56614.88 88888.00 2018-06-07 01:56:30.404 158 11439.62 -37.27 56614.41 88888.00 2018-06-07 01:56:30.904 158 11440.15 -37.42 56614.02 88888.00 2018-06-07 01:56:31.404 158 11440.63 -37.50 56613.66 88888.00 2018-06-07 01:56:31.904 158 11441.13 -37.57 56613.33 88888.00 2018-06-07 01:56:32.404 158 11441.70 -37.73 56612.99 88888.00 2018-06-07 01:56:32.904 158 11442.19 -37.88 56612.59 88888.00 2018-06-07 01:56:33.404 158 11442.70 -38.04 56612.16 88888.00 2018-06-07 01:56:33.904 158 11443.24 -38.18 56611.76 88888.00 2018-06-07 01:56:34.404 158 11443.72 -38.32 56611.47 88888.00 2018-06-07 01:56:34.904 158 11444.20 -38.38 56611.20 88888.00 2018-06-07 01:56:35.404 158 11444.83 -38.42 56610.97 88888.00 2018-06-07 01:56:35.904 158 11445.24 -38.51 56610.87 88888.00 2018-06-07 01:56:36.404 158 11445.69 -38.53 56610.71 88888.00 2018-06-07 01:56:36.904 158 11446.21 -38.55 56610.49 88888.00 2018-06-07 01:56:37.404 158 11446.67 -38.60 56610.28 88888.00 2018-06-07 01:56:37.904 158 11447.06 -38.68 56610.03 88888.00 2018-06-07 01:56:38.404 158 11447.46 -38.79 56609.86 88888.00 2018-06-07 01:56:38.904 158 11447.86 -38.87 56609.73 88888.00 2018-06-07 01:56:39.404 158 11448.26 -38.92 56609.61 88888.00 2018-06-07 01:56:39.904 158 11448.68 -38.89 56609.54 88888.00 2018-06-07 01:56:40.405 158 11449.11 -38.92 56609.40 88888.00 2018-06-07 01:56:40.905 158 11449.49 -39.02 56609.22 88888.00 2018-06-07 01:56:41.405 158 11449.89 -39.09 56609.04 88888.00 2018-06-07 01:56:41.905 158 11450.25 -39.17 56608.82 88888.00 2018-06-07 01:56:42.405 158 11450.52 -39.26 56608.55 88888.00 2018-06-07 01:56:42.905 158 11450.97 -39.30 56608.37 88888.00 2018-06-07 01:56:43.405 158 11451.41 -39.37 56608.26 88888.00 2018-06-07 01:56:43.905 158 11451.71 -39.43 56608.19 88888.00 2018-06-07 01:56:44.905 158 11452.25 -39.38 56608.08 88888.00 2018-06-07 01:56:45.405 158 11452.53 -39.33 56608.11 88888.00 2018-06-07 01:56:45.905 158 11452.80 -39.28 56608.01 88888.00 2018-06-07 01:56:46.405 158 11453.13 -39.33 56607.94 88888.00 2018-06-07 01:56:46.905 158 11453.35 -39.38 56607.85 88888.00 2018-06-07 01:56:47.405 158 11453.56 -39.47 56607.79 88888.00 2018-06-07 01:56:47.905 158 11453.82 -39.52 56607.75 88888.00 2018-06-07 01:56:48.405 158 11454.01 -39.47 56607.69 88888.00 2018-06-07 01:56:48.905 158 11454.26 -39.44 56607.67 88888.00 2018-06-07 01:56:49.405 158 11454.63 -39.44 56607.57 88888.00 2018-06-07 01:56:49.905 158 11454.90 -39.45 56607.44 88888.00 2018-06-07 01:56:50.405 158 11455.05 -39.52 56607.29 88888.00 2018-06-07 01:56:50.905 158 11455.28 -39.48 56607.28 88888.00 2018-06-07 01:56:51.405 158 11455.43 -39.48 56607.25 88888.00 2018-06-07 01:56:51.905 158 11455.56 -39.48 56607.30 88888.00 2018-06-07 01:56:52.405 158 11455.78 -39.38 56607.35 88888.00 2018-06-07 01:56:52.905 158 11455.89 -39.25 56607.42 88888.00 2018-06-07 01:56:53.405 158 11456.03 -39.18 56607.50 88888.00 2018-06-07 01:56:53.905 158 11456.21 -39.11 56607.60 88888.00 2018-06-07 01:56:54.905 158 11456.42 -38.84 56607.76 88888.00 2018-06-07 01:56:55.405 158 11456.63 -38.63 56607.92 88888.00 2018-06-07 01:56:55.905 158 11456.74 -38.38 56608.10 88888.00 2018-06-07 01:56:56.405 158 11456.83 -38.09 56608.30 88888.00 2018-06-07 01:56:56.905 158 11456.99 -37.80 56608.50 88888.00 2018-06-07 01:56:57.405 158 11457.14 -37.53 56608.71 88888.00 2018-06-07 01:56:57.905 158 11457.19 -37.14 56608.98 88888.00 2018-06-07 01:56:58.405 158 11457.27 -36.80 56609.19 88888.00 2018-06-07 01:56:58.905 158 11457.42 -36.52 56609.45 88888.00 2018-06-07 01:56:59.405 158 11457.39 -36.24 56609.65 88888.00 2018-06-07 01:56:59.905 158 11457.51 -35.87 56609.86 88888.00 2018-06-07 01:57:00.405 158 11457.66 -35.59 56610.00 88888.00 2018-06-07 01:57:00.905 158 11457.70 -35.33 56610.12 88888.00 2018-06-07 01:57:01.405 158 11457.79 -35.06 56610.30 88888.00 2018-06-07 01:57:01.905 158 11457.94 -34.77 56610.49 88888.00 2018-06-07 01:57:02.405 158 11457.95 -34.53 56610.73 88888.00 2018-06-07 01:57:02.905 158 11458.00 -34.23 56610.93 88888.00 2018-06-07 01:57:03.405 158 11458.14 -33.94 56611.07 88888.00 2018-06-07 01:57:03.905 158 11458.17 -33.62 56611.14 88888.00 2018-06-07 01:57:04.405 158 11458.24 -33.35 56611.24 88888.00 2018-06-07 01:57:04.905 158 11458.42 -33.08 56611.42 88888.00 2018-06-07 01:57:05.405 158 11458.53 -32.83 56611.66 88888.00 2018-06-07 01:57:05.905 158 11458.56 -32.53 56611.90 88888.00 2018-06-07 01:57:06.405 158 11458.66 -32.20 56612.14 88888.00 2018-06-07 01:57:06.905 158 11458.69 -31.92 56612.27 88888.00 2018-06-07 01:57:07.405 158 11458.63 -31.65 56612.43 88888.00 2018-06-07 01:57:07.905 158 11458.65 -31.42 56612.55 88888.00 2018-06-07 01:57:08.405 158 11458.70 -31.20 56612.67 88888.00 2018-06-07 01:57:08.905 158 11458.70 -30.97 56612.77 88888.00 2018-06-07 01:57:09.405 158 11458.85 -30.69 56612.83 88888.00 2018-06-07 01:57:09.905 158 11458.99 -30.41 56613.01 88888.00 2018-06-07 01:57:10.405 158 11459.01 -30.06 56613.15 88888.00 2018-06-07 01:57:10.905 158 11459.11 -29.66 56613.34 88888.00 2018-06-07 01:57:11.405 158 11459.25 -29.27 56613.47 88888.00 2018-06-07 01:57:11.905 158 11459.36 -28.87 56613.65 88888.00 2018-06-07 01:57:12.405 158 11459.53 -28.48 56613.79 88888.00 2018-06-07 01:57:12.905 158 11459.62 -28.07 56613.85 88888.00 2018-06-07 01:57:13.405 158 11459.69 -27.70 56613.96 88888.00 2018-06-07 01:57:13.905 158 11459.75 -27.33 56614.14 88888.00 2018-06-07 01:57:14.405 158 11459.84 -27.01 56614.35 88888.00 2018-06-07 01:57:14.905 158 11459.78 -26.65 56614.54 88888.00 2018-06-07 01:57:15.405 158 11459.78 -26.28 56614.65 88888.00 2018-06-07 01:57:15.905 158 11459.88 -25.99 56614.77 88888.00 2018-06-07 01:57:16.405 158 11459.77 -25.65 56614.94 88888.00 2018-06-07 01:57:16.905 158 11459.69 -25.30 56615.11 88888.00 2018-06-07 01:57:17.405 158 11459.64 -24.99 56615.16 88888.00 2018-06-07 01:57:18.405 158 11459.53 -24.34 56615.43 88888.00 2018-06-07 01:57:18.905 158 11459.48 -24.08 56615.62 88888.00 2018-06-07 01:57:19.405 158 11459.36 -23.83 56615.78 88888.00 2018-06-07 01:57:19.905 158 11459.17 -23.51 56615.94 88888.00 2018-06-07 01:57:20.405 158 11459.05 -23.31 56616.07 88888.00 2018-06-07 01:57:20.905 158 11458.90 -23.12 56616.26 88888.00 2018-06-07 01:57:21.405 158 11458.63 -22.91 56616.47 88888.00 2018-06-07 01:57:21.905 158 11458.41 -22.61 56616.74 88888.00 2018-06-07 01:57:22.405 158 11458.20 -22.36 56617.05 88888.00 2018-06-07 01:57:22.905 158 11457.93 -22.12 56617.36 88888.00 2018-06-07 01:57:23.405 158 11457.66 -21.85 56617.76 88888.00 2018-06-07 01:57:23.905 158 11457.44 -21.62 56618.09 88888.00 2018-06-07 01:57:24.405 158 11457.16 -21.35 56618.50 88888.00 2018-06-07 01:57:24.905 158 11456.96 -21.02 56618.96 88888.00 2018-06-07 01:57:25.405 158 11456.78 -20.69 56619.43 88888.00 2018-06-07 01:57:25.905 158 11456.55 -20.40 56619.91 88888.00 2018-06-07 01:57:26.405 158 11456.39 -20.08 56620.42 88888.00 2018-06-07 01:57:26.905 158 11456.19 -19.79 56620.89 88888.00 2018-06-07 01:57:27.405 158 11455.98 -19.54 56621.48 88888.00 2018-06-07 01:57:28.405 158 11455.57 -18.97 56622.68 88888.00 2018-06-07 01:57:28.905 158 11455.31 -18.64 56623.32 88888.00 2018-06-07 01:57:29.405 158 11455.14 -18.28 56624.00 88888.00 2018-06-07 01:57:29.905 158 11455.04 -17.91 56624.69 88888.00 2018-06-07 01:57:30.405 158 11454.83 -17.62 56625.38 88888.00 2018-06-07 01:57:30.905 158 11454.70 -17.30 56626.11 88888.00 2018-06-07 01:57:31.405 158 11454.68 -16.98 56626.89 88888.00 2018-06-07 01:57:31.905 158 11454.64 -16.69 56627.64 88888.00 2018-06-07 01:57:32.405 158 11454.53 -16.37 56628.40 88888.00 2018-06-07 01:57:32.905 158 11454.45 -16.10 56629.29 88888.00 2018-06-07 01:57:33.405 158 11454.35 -15.77 56630.12 88888.00 2018-06-07 01:57:33.905 158 11454.26 -15.38 56631.04 88888.00 2018-06-07 01:57:34.405 158 11454.26 -15.03 56631.89 88888.00 2018-06-07 01:57:34.905 158 11454.26 -14.70 56632.73 88888.00 2018-06-07 01:57:35.405 158 11454.34 -14.27 56633.60 88888.00 2018-06-07 01:57:35.905 158 11454.38 -13.86 56634.55 88888.00 2018-06-07 01:57:36.405 158 11454.46 -13.49 56635.39 88888.00 2018-06-07 01:57:36.905 158 11454.61 -13.06 56636.29 88888.00 2018-06-07 01:57:37.405 158 11454.74 -12.57 56637.25 88888.00 2018-06-07 01:57:38.405 158 11454.83 -11.66 56639.06 88888.00 2018-06-07 01:57:38.905 158 11454.91 -11.23 56640.00 88888.00 2018-06-07 01:57:39.405 158 11454.96 -10.76 56640.92 88888.00 2018-06-07 01:57:39.905 158 11455.09 -10.28 56641.87 88888.00 2018-06-07 01:57:40.405 158 11455.10 -9.80 56642.92 88888.00 2018-06-07 01:57:40.905 158 11455.16 -9.32 56643.96 88888.00 2018-06-07 01:57:41.405 158 11455.22 -8.82 56644.99 88888.00 2018-06-07 01:57:41.905 158 11455.23 -8.36 56646.00 88888.00 2018-06-07 01:57:42.405 158 11455.29 -7.92 56647.02 88888.00 2018-06-07 01:57:42.905 158 11455.24 -7.43 56648.06 88888.00 2018-06-07 01:57:43.405 158 11455.21 -6.95 56649.07 88888.00 2018-06-07 01:57:43.905 158 11455.31 -6.44 56650.03 88888.00 2018-06-07 01:57:44.405 158 11455.30 -5.93 56651.04 88888.00 2018-06-07 01:57:44.905 158 11455.31 -5.42 56652.11 88888.00 2018-06-07 01:57:45.405 158 11455.42 -4.92 56653.16 88888.00 2018-06-07 01:57:45.905 158 11455.42 -4.47 56654.14 88888.00 2018-06-07 01:57:46.405 158 11455.43 -4.00 56655.12 88888.00 2018-06-07 01:57:46.905 158 11455.57 -3.55 56656.12 88888.00 2018-06-07 01:57:47.405 158 11455.56 -3.14 56657.14 88888.00 2018-06-07 01:57:47.905 158 11455.53 -2.70 56658.14 88888.00 2018-06-07 01:57:48.405 158 11455.65 -2.26 56659.13 88888.00 2018-06-07 01:57:48.905 158 11455.67 -1.79 56660.15 88888.00 2018-06-07 01:57:49.405 158 11455.73 -1.47 56661.09 88888.00 2018-06-07 01:57:49.905 158 11455.87 -0.84 56662.08 88888.00 2018-06-07 01:57:50.405 158 11455.91 -0.18 56662.92 88888.00 2018-06-07 01:57:50.905 158 11455.88 0.19 56663.70 88888.00 2018-06-07 01:57:51.405 158 11456.07 0.41 56664.43 88888.00 2018-06-07 01:57:51.905 158 11456.21 0.73 56665.18 88888.00 2018-06-07 01:57:52.405 158 11456.30 1.06 56665.91 88888.00 2018-06-07 01:57:52.905 158 11456.48 1.79 56666.54 88888.00 2018-06-07 01:57:53.405 158 11456.63 2.13 56667.17 88888.00 2018-06-07 01:57:53.905 158 11456.76 2.60 56667.86 88888.00 2018-06-07 01:57:54.405 158 11456.90 3.05 56668.53 88888.00 2018-06-07 01:57:54.905 158 11457.11 3.47 56669.14 88888.00 2018-06-07 01:57:55.405 158 11457.23 3.88 56669.82 88888.00 2018-06-07 01:57:55.905 158 11457.38 4.31 56670.55 88888.00 2018-06-07 01:57:56.405 158 11457.55 4.69 56671.13 88888.00 2018-06-07 01:57:56.905 158 11457.61 5.05 56671.67 88888.00 2018-06-07 01:57:57.405 158 11457.74 5.49 56672.22 88888.00 2018-06-07 01:57:57.905 158 11457.87 5.94 56672.78 88888.00 2018-06-07 01:57:58.405 158 11457.94 6.37 56673.25 88888.00 2018-06-07 01:57:58.905 158 11458.06 6.75 56673.72 88888.00 2018-06-07 01:57:59.405 158 11458.23 7.13 56674.25 88888.00 2018-06-07 01:57:59.905 158 11458.28 7.55 56674.75 88888.00 2018-06-07 01:58:00.405 158 11458.32 7.92 56675.15 88888.00 2018-06-07 01:58:00.905 158 11458.50 8.25 56675.54 88888.00 2018-06-07 01:58:01.405 158 11458.55 8.57 56675.96 88888.00 2018-06-07 01:58:01.905 158 11458.64 8.92 56676.33 88888.00 2018-06-07 01:58:02.405 158 11458.72 9.20 56676.61 88888.00 2018-06-07 01:58:02.905 158 11458.78 9.46 56676.95 88888.00 2018-06-07 01:58:03.405 158 11458.78 9.75 56677.23 88888.00 2018-06-07 01:58:03.905 158 11458.85 10.02 56677.48 88888.00 2018-06-07 01:58:04.405 158 11458.90 10.28 56677.71 88888.00 2018-06-07 01:58:04.905 158 11458.98 10.64 56677.98 88888.00 2018-06-07 01:58:05.405 158 11459.04 10.97 56678.26 88888.00 2018-06-07 01:58:05.905 158 11459.00 11.27 56678.38 88888.00 2018-06-07 01:58:06.405 158 11459.02 11.57 56678.52 88888.00 2018-06-07 01:58:06.905 158 11459.12 11.84 56678.70 88888.00 2018-06-07 01:58:07.405 158 11459.15 12.09 56678.75 88888.00 2018-06-07 01:58:07.905 158 11459.13 12.34 56678.86 88888.00 2018-06-07 01:58:08.405 158 11459.17 12.59 56678.92 88888.00 2018-06-07 01:58:08.905 158 11459.20 12.85 56678.98 88888.00 2018-06-07 01:58:09.905 158 11459.22 13.34 56678.91 88888.00 2018-06-07 01:58:10.405 158 11459.18 13.59 56678.88 88888.00 2018-06-07 01:58:10.905 158 11459.07 13.82 56678.90 88888.00 2018-06-07 01:58:11.405 158 11459.06 14.04 56678.90 88888.00 2018-06-07 01:58:11.905 158 11459.12 14.27 56678.86 88888.00 2018-06-07 01:58:12.405 158 11459.08 14.45 56678.75 88888.00 2018-06-07 01:58:12.905 158 11459.14 14.67 56678.66 88888.00 2018-06-07 01:58:13.405 158 11459.17 14.81 56678.58 88888.00 2018-06-07 01:58:13.905 158 11459.02 14.92 56678.43 88888.00 2018-06-07 01:58:14.405 158 11458.97 15.03 56678.35 88888.00 2018-06-07 01:58:14.905 158 11458.94 15.15 56678.25 88888.00 2018-06-07 01:58:15.405 158 11458.79 15.18 56678.17 88888.00 2018-06-07 01:58:15.905 158 11458.69 15.40 56678.21 88888.00 2018-06-07 01:58:16.405 158 11458.70 15.50 56678.13 88888.00 2018-06-07 01:58:16.905 158 11458.63 15.57 56678.01 88888.00 2018-06-07 01:58:17.905 158 11458.53 15.66 56677.78 88888.00 2018-06-07 01:58:18.405 158 11458.46 15.67 56677.78 88888.00 2018-06-07 01:58:18.905 158 11458.41 15.72 56677.80 88888.00 2018-06-07 01:58:19.405 158 11458.38 15.74 56677.82 88888.00 2018-06-07 01:58:19.905 158 11458.30 15.80 56677.81 88888.00 2018-06-07 01:58:20.405 158 11458.29 15.85 56677.75 88888.00 2018-06-07 01:58:20.905 158 11458.29 15.93 56677.70 88888.00 2018-06-07 01:58:21.405 158 11458.29 15.99 56677.83 88888.00 2018-06-07 01:58:21.905 158 11458.24 16.04 56677.87 88888.00 2018-06-07 01:58:22.405 158 11458.27 16.07 56677.87 88888.00 2018-06-07 01:58:22.905 158 11458.23 16.05 56677.90 88888.00 2018-06-07 01:58:23.405 158 11458.16 16.01 56677.88 88888.00 2018-06-07 01:58:23.905 158 11458.16 16.01 56677.94 88888.00 2018-06-07 01:58:24.405 158 11458.18 15.97 56678.00 88888.00 2018-06-07 01:58:24.905 158 11458.16 15.94 56677.97 88888.00 2018-06-07 01:58:25.405 158 11458.24 15.93 56678.03 88888.00 2018-06-07 01:58:25.905 158 11458.25 15.90 56678.10 88888.00 2018-06-07 01:58:26.405 158 11458.24 15.86 56678.15 88888.00 2018-06-07 01:58:26.905 158 11458.30 15.85 56678.17 88888.00 2018-06-07 01:58:27.405 158 11458.41 15.78 56678.20 88888.00 2018-06-07 01:58:27.905 158 11458.31 15.70 56678.29 88888.00 2018-06-07 01:58:28.405 158 11458.37 15.64 56678.36 88888.00 2018-06-07 01:58:28.905 158 11458.45 15.53 56678.42 88888.00 2018-06-07 01:58:29.405 158 11458.44 15.45 56678.42 88888.00 2018-06-07 01:58:29.905 158 11458.46 15.35 56678.41 88888.00 2018-06-07 01:58:30.405 158 11458.50 15.25 56678.45 88888.00 2018-06-07 01:58:30.905 158 11458.55 15.09 56678.59 88888.00 2018-06-07 01:58:31.405 158 11458.55 15.02 56678.74 88888.00 2018-06-07 01:58:31.905 158 11458.65 14.97 56678.91 88888.00 2018-06-07 01:58:32.405 158 11458.64 14.88 56678.99 88888.00 2018-06-07 01:58:32.905 158 11458.69 14.76 56679.10 88888.00 2018-06-07 01:58:33.405 158 11458.67 14.63 56679.23 88888.00 2018-06-07 01:58:33.905 158 11458.63 14.50 56679.38 88888.00 2018-06-07 01:58:34.405 158 11458.59 14.37 56679.56 88888.00 2018-06-07 01:58:34.905 158 11458.59 14.30 56679.75 88888.00 2018-06-07 01:58:35.405 158 11458.57 14.20 56679.94 88888.00 2018-06-07 01:58:35.905 158 11458.55 14.09 56680.12 88888.00 2018-06-07 01:58:36.405 158 11458.66 13.94 56680.29 88888.00 2018-06-07 01:58:36.905 158 11458.69 13.75 56680.42 88888.00 2018-06-07 01:58:37.405 158 11458.71 13.61 56680.60 88888.00 2018-06-07 01:58:37.905 158 11458.77 13.48 56680.77 88888.00 2018-06-07 01:58:38.405 158 11458.77 13.28 56680.92 88888.00 2018-06-07 01:58:38.905 158 11458.79 13.09 56681.17 88888.00 2018-06-07 01:58:39.405 158 11458.84 13.00 56681.24 88888.00 2018-06-07 01:58:39.905 158 11458.87 12.84 56681.33 88888.00 2018-06-07 01:58:40.405 158 11458.93 12.64 56681.51 88888.00 2018-06-07 01:58:41.406 158 11459.11 12.31 56681.91 88888.00 2018-06-07 01:58:41.906 158 11459.08 12.06 56682.10 88888.00 2018-06-07 01:58:42.406 158 11459.08 11.86 56682.15 88888.00 2018-06-07 01:58:42.906 158 11459.12 11.68 56682.23 88888.00 2018-06-07 01:58:43.406 158 11459.07 11.44 56682.40 88888.00 2018-06-07 01:58:43.906 158 11459.18 11.25 56682.55 88888.00 2018-06-07 01:58:44.406 158 11459.33 11.07 56682.65 88888.00 2018-06-07 01:58:44.906 158 11459.33 10.83 56682.79 88888.00 2018-06-07 01:58:45.406 158 11459.42 10.68 56682.97 88888.00 2018-06-07 01:58:45.906 158 11459.59 10.53 56683.20 88888.00 2018-06-07 01:58:46.406 158 11459.62 10.29 56683.43 88888.00 2018-06-07 01:58:46.906 158 11459.63 10.09 56683.63 88888.00 2018-06-07 01:58:47.406 158 11459.74 9.82 56683.85 88888.00 2018-06-07 01:58:47.906 158 11459.81 9.54 56684.05 88888.00 2018-06-07 01:58:48.406 158 11459.90 9.31 56684.27 88888.00 2018-06-07 01:58:48.906 158 11460.01 9.14 56684.46 88888.00 2018-06-07 01:58:49.406 158 11460.04 8.90 56684.65 88888.00 2018-06-07 01:58:49.906 158 11460.06 8.66 56684.89 88888.00 2018-06-07 01:58:50.406 158 11460.24 8.46 56685.09 88888.00 2018-06-07 01:58:50.906 158 11460.33 8.18 56685.33 88888.00 2018-06-07 01:58:51.406 158 11460.34 7.94 56685.57 88888.00 2018-06-07 01:58:51.906 158 11460.49 7.74 56685.84 88888.00 2018-06-07 01:58:52.406 158 11460.59 7.47 56686.08 88888.00 2018-06-07 01:58:52.906 158 11460.70 7.23 56686.26 88888.00 2018-06-07 01:58:53.406 158 11460.77 7.06 56686.48 88888.00 2018-06-07 01:58:53.906 158 11460.85 6.80 56686.69 88888.00 2018-06-07 01:58:54.406 158 11460.93 6.54 56686.88 88888.00 2018-06-07 01:58:54.906 158 11461.05 6.26 56687.09 88888.00 2018-06-07 01:58:55.406 158 11461.14 5.98 56687.26 88888.00 2018-06-07 01:58:55.906 158 11461.22 5.74 56687.46 88888.00 2018-06-07 01:58:56.406 158 11461.34 5.53 56687.76 88888.00 2018-06-07 01:58:56.906 158 11461.48 5.31 56687.99 88888.00 2018-06-07 01:58:57.406 158 11461.56 5.09 56688.17 88888.00 2018-06-07 01:58:57.906 158 11461.70 4.90 56688.47 88888.00 2018-06-07 01:58:58.406 158 11461.84 4.63 56688.76 88888.00 2018-06-07 01:58:58.906 158 11461.78 4.34 56689.04 88888.00 2018-06-07 01:58:59.406 158 11461.90 4.13 56689.33 88888.00 2018-06-07 01:58:59.906 158 11462.05 3.88 56689.68 88888.00 2018-06-07 01:59:00.406 158 11462.14 3.55 56690.03 88888.00 2018-06-07 01:59:00.906 158 11462.24 3.33 56690.34 88888.00 2018-06-07 01:59:01.406 158 11462.44 3.09 56690.56 88888.00 2018-06-07 01:59:01.906 158 11462.56 2.80 56690.74 88888.00 2018-06-07 01:59:02.406 158 11462.72 2.54 56691.00 88888.00 2018-06-07 01:59:02.906 158 11462.96 2.34 56691.31 88888.00 2018-06-07 01:59:03.406 158 11463.10 2.03 56691.54 88888.00 2018-06-07 01:59:03.906 158 11463.27 1.90 56691.78 88888.00 2018-06-07 01:59:04.406 158 11463.45 1.62 56692.07 88888.00 2018-06-07 01:59:04.906 158 11463.58 1.30 56692.35 88888.00 2018-06-07 01:59:05.406 158 11463.72 1.32 56692.58 88888.00 2018-06-07 01:59:05.906 158 11463.98 0.95 56692.71 88888.00 2018-06-07 01:59:06.406 158 11464.15 0.43 56692.89 88888.00 2018-06-07 01:59:06.906 158 11464.25 0.01 56693.09 88888.00 2018-06-07 01:59:07.406 158 11464.50 -0.23 56693.35 88888.00 2018-06-07 01:59:07.906 158 11464.64 -0.35 56693.60 88888.00 2018-06-07 01:59:08.406 158 11464.76 -0.56 56693.79 88888.00 2018-06-07 01:59:08.906 158 11464.99 -0.63 56693.99 88888.00 2018-06-07 01:59:09.406 158 11465.18 -0.90 56694.12 88888.00 2018-06-07 01:59:09.906 158 11465.32 -1.41 56694.28 88888.00 2018-06-07 01:59:10.406 158 11465.52 -1.55 56694.50 88888.00 2018-06-07 01:59:10.906 158 11465.76 -1.88 56694.62 88888.00 2018-06-07 01:59:11.406 158 11465.86 -2.17 56694.81 88888.00 2018-06-07 01:59:11.906 158 11466.00 -2.47 56694.97 88888.00 2018-06-07 01:59:12.406 158 11466.16 -2.74 56695.15 88888.00 2018-06-07 01:59:12.906 158 11466.29 -2.95 56695.29 88888.00 2018-06-07 01:59:13.406 158 11466.48 -3.21 56695.43 88888.00 2018-06-07 01:59:13.906 158 11466.70 -3.52 56695.47 88888.00 2018-06-07 01:59:14.406 158 11466.85 -3.83 56695.59 88888.00 2018-06-07 01:59:14.906 158 11466.97 -4.08 56695.71 88888.00 2018-06-07 01:59:15.406 158 11467.15 -4.34 56695.78 88888.00 2018-06-07 01:59:15.906 158 11467.30 -4.57 56695.86 88888.00 2018-06-07 01:59:16.406 158 11467.49 -4.81 56695.94 88888.00 2018-06-07 01:59:16.906 158 11467.73 -5.04 56695.98 88888.00 2018-06-07 01:59:17.406 158 11467.91 -5.23 56696.04 88888.00 2018-06-07 01:59:17.906 158 11468.18 -5.40 56696.16 88888.00 2018-06-07 01:59:18.406 158 11468.40 -5.59 56696.26 88888.00 2018-06-07 01:59:18.906 158 11468.56 -5.77 56696.33 88888.00 2018-06-07 01:59:19.406 158 11468.80 -5.92 56696.42 88888.00 2018-06-07 01:59:19.906 158 11468.97 -6.08 56696.46 88888.00 2018-06-07 01:59:20.406 158 11469.14 -6.33 56696.45 88888.00 2018-06-07 01:59:20.906 158 11469.30 -6.47 56696.48 88888.00 2018-06-07 01:59:21.406 158 11469.51 -6.60 56696.55 88888.00 2018-06-07 01:59:21.906 158 11469.64 -6.75 56696.62 88888.00 2018-06-07 01:59:22.406 158 11469.78 -6.86 56696.71 88888.00 2018-06-07 01:59:22.906 158 11469.99 -7.01 56696.71 88888.00 2018-06-07 01:59:23.406 158 11470.15 -7.17 56696.70 88888.00 2018-06-07 01:59:23.906 158 11470.29 -7.26 56696.72 88888.00 2018-06-07 01:59:24.406 158 11470.48 -7.41 56696.80 88888.00 2018-06-07 01:59:24.906 158 11470.65 -7.55 56696.77 88888.00 2018-06-07 01:59:25.406 158 11470.82 -7.69 56696.75 88888.00 2018-06-07 01:59:25.906 158 11471.02 -7.82 56696.74 88888.00 2018-06-07 01:59:26.406 158 11471.20 -7.91 56696.74 88888.00 2018-06-07 01:59:26.906 158 11471.34 -7.98 56696.84 88888.00 2018-06-07 01:59:27.406 158 11471.55 -8.04 56696.87 88888.00 2018-06-07 01:59:27.906 158 11471.72 -8.16 56696.91 88888.00 2018-06-07 01:59:28.406 158 11471.80 -8.17 56696.98 88888.00 2018-06-07 01:59:28.906 158 11471.92 -8.03 56697.04 88888.00 2018-06-07 01:59:29.406 158 11472.04 -8.03 56697.14 88888.00 2018-06-07 01:59:29.906 158 11472.14 -8.07 56697.17 88888.00 2018-06-07 01:59:30.906 158 11472.50 -8.08 56697.17 88888.00 2018-06-07 01:59:31.406 158 11472.63 -8.11 56697.19 88888.00 2018-06-07 01:59:31.906 158 11472.79 -8.09 56697.23 88888.00 2018-06-07 01:59:32.406 158 11472.97 -8.10 56697.25 88888.00 2018-06-07 01:59:32.906 158 11473.08 -8.14 56697.26 88888.00 2018-06-07 01:59:33.406 158 11473.33 -8.14 56697.27 88888.00 2018-06-07 01:59:33.906 158 11473.58 -8.14 56697.21 88888.00 2018-06-07 01:59:34.406 158 11473.70 -8.24 56697.25 88888.00 2018-06-07 01:59:34.906 158 11473.92 -8.25 56697.27 88888.00 2018-06-07 01:59:35.406 158 11474.20 -8.25 56697.26 88888.00 2018-06-07 01:59:35.906 158 11474.41 -8.28 56697.30 88888.00 2018-06-07 01:59:36.406 158 11474.54 -8.30 56697.38 88888.00 2018-06-07 01:59:36.906 158 11474.70 -8.35 56697.35 88888.00 2018-06-07 01:59:37.406 158 11474.91 -8.44 56697.36 88888.00 2018-06-07 01:59:37.906 158 11475.09 -8.45 56697.42 88888.00 2018-06-07 01:59:38.406 158 11475.31 -8.46 56697.49 88888.00 2018-06-07 01:59:38.906 158 11475.58 -8.49 56697.54 88888.00 2018-06-07 01:59:39.406 158 11475.73 -8.51 56697.61 88888.00 2018-06-07 01:59:39.906 158 11475.93 -8.55 56697.71 88888.00 2018-06-07 01:59:40.406 158 11476.20 -8.58 56697.70 88888.00 2018-06-07 01:59:40.906 158 11476.44 -8.58 56697.71 88888.00 2018-06-07 01:59:41.406 158 11476.76 -8.63 56697.71 88888.00 2018-06-07 01:59:41.906 158 11477.04 -8.66 56697.70 88888.00 2018-06-07 01:59:42.406 158 11477.29 -8.65 56697.74 88888.00 2018-06-07 01:59:42.906 158 11477.66 -8.70 56697.75 88888.00 2018-06-07 01:59:43.406 158 11477.94 -8.68 56697.74 88888.00 2018-06-07 01:59:43.906 158 11478.12 -8.71 56697.72 88888.00 2018-06-07 01:59:44.406 158 11478.42 -8.77 56697.78 88888.00 2018-06-07 01:59:44.906 158 11478.70 -8.83 56697.83 88888.00 2018-06-07 01:59:45.406 158 11478.92 -8.85 56697.85 88888.00 2018-06-07 01:59:45.906 158 11479.16 -8.86 56697.83 88888.00 2018-06-07 01:59:46.406 158 11479.43 -8.96 56697.87 88888.00 2018-06-07 01:59:46.906 158 11479.63 -9.00 56697.99 88888.00 2018-06-07 01:59:47.406 158 11479.85 -9.05 56698.00 88888.00 2018-06-07 01:59:47.906 158 11480.12 -9.12 56698.03 88888.00 2018-06-07 01:59:48.406 158 11480.32 -9.19 56698.11 88888.00 2018-06-07 01:59:48.906 158 11480.51 -9.21 56698.12 88888.00 2018-06-07 01:59:49.406 158 11480.73 -9.26 56698.12 88888.00 2018-06-07 01:59:49.906 158 11480.84 -9.39 56698.07 88888.00 2018-06-07 01:59:50.406 158 11481.02 -9.50 56698.09 88888.00 2018-06-07 01:59:50.906 158 11481.21 -9.54 56698.13 88888.00 2018-06-07 01:59:51.406 158 11481.28 -9.65 56698.10 88888.00 2018-06-07 01:59:51.906 158 11481.41 -9.71 56698.11 88888.00 2018-06-07 01:59:52.406 158 11481.55 -9.77 56698.09 88888.00 2018-06-07 01:59:52.906 158 11481.63 -9.86 56698.10 88888.00 2018-06-07 01:59:53.406 158 11481.74 -9.96 56698.12 88888.00 2018-06-07 01:59:53.906 158 11481.88 -10.06 56698.09 88888.00 2018-06-07 01:59:54.406 158 11481.92 -10.13 56698.09 88888.00 2018-06-07 01:59:54.906 158 11482.02 -10.20 56698.02 88888.00 2018-06-07 01:59:55.406 158 11482.25 -10.29 56697.93 88888.00 2018-06-07 01:59:55.906 158 11482.35 -10.40 56697.85 88888.00 2018-06-07 01:59:56.406 158 11482.42 -10.46 56697.79 88888.00 2018-06-07 01:59:56.906 158 11482.57 -10.52 56697.66 88888.00 2018-06-07 01:59:57.406 158 11482.69 -10.60 56697.57 88888.00 2018-06-07 01:59:57.906 158 11482.82 -10.64 56697.46 88888.00 2018-06-07 01:59:58.406 158 11483.06 -10.67 56697.32 88888.00 2018-06-07 01:59:58.906 158 11483.17 -10.77 56697.09 88888.00 2018-06-07 01:59:59.406 158 11483.32 -10.88 56696.90 88888.00 2018-06-07 01:59:59.906 158 11483.53 -10.95 56696.75 88888.00 2018-06-07 02:00:00.406 158 11483.67 -11.07 56696.58 88888.00 2018-06-07 02:00:00.906 158 11483.80 -11.13 56696.37 88888.00 2018-06-07 02:00:01.406 158 11484.01 -11.21 56696.17 88888.00 2018-06-07 02:00:01.906 158 11484.24 -11.32 56695.94 88888.00 2018-06-07 02:00:02.406 158 11484.33 -11.43 56695.68 88888.00 2018-06-07 02:00:02.906 158 11484.56 -11.55 56695.49 88888.00 2018-06-07 02:00:03.406 158 11484.75 -11.66 56695.29 88888.00 2018-06-07 02:00:04.406 158 11485.03 -11.84 56694.96 88888.00 2018-06-07 02:00:04.906 158 11485.18 -11.90 56694.71 88888.00 2018-06-07 02:00:05.406 158 11485.25 -12.03 56694.43 88888.00 2018-06-07 02:00:05.906 158 11485.38 -12.09 56694.18 88888.00 2018-06-07 02:00:06.406 158 11485.58 -12.19 56693.91 88888.00 2018-06-07 02:00:06.906 158 11485.72 -12.36 56693.61 88888.00 2018-06-07 02:00:07.406 158 11485.90 -12.44 56693.28 88888.00 2018-06-07 02:00:07.906 158 11486.08 -12.51 56692.95 88888.00 2018-06-07 02:00:08.406 158 11486.26 -12.52 56692.64 88888.00 2018-06-07 02:00:08.906 158 11486.44 -12.59 56692.33 88888.00 2018-06-07 02:00:09.406 158 11486.62 -12.67 56692.00 88888.00 2018-06-07 02:00:09.906 158 11486.80 -12.73 56691.65 88888.00 2018-06-07 02:00:10.406 158 11486.99 -12.75 56691.26 88888.00 2018-06-07 02:00:10.906 158 11487.16 -12.81 56690.81 88888.00 2018-06-07 02:00:11.406 158 11487.34 -12.86 56690.40 88888.00 2018-06-07 02:00:11.906 158 11487.55 -12.90 56690.04 88888.00 2018-06-07 02:00:12.406 158 11487.79 -12.92 56689.59 88888.00 2018-06-07 02:00:12.906 158 11487.98 -12.95 56689.10 88888.00 2018-06-07 02:00:13.406 158 11488.20 -12.99 56688.54 88888.00 2018-06-07 02:00:13.906 158 11488.52 -13.02 56687.96 88888.00 2018-06-07 02:00:14.406 158 11488.71 -13.05 56687.44 88888.00 2018-06-07 02:00:14.906 158 11488.93 -13.04 56686.81 88888.00 2018-06-07 02:00:15.406 158 11489.24 -13.05 56686.13 88888.00 2018-06-07 02:00:15.906 158 11489.48 -13.04 56685.46 88888.00 2018-06-07 02:00:16.406 158 11489.68 -13.06 56684.83 88888.00 2018-06-07 02:00:16.906 158 11489.92 -13.11 56684.11 88888.00 2018-06-07 02:00:17.406 158 11490.11 -13.12 56683.40 88888.00 2018-06-07 02:00:17.906 158 11490.31 -13.11 56682.69 88888.00 2018-06-07 02:00:18.406 158 11490.55 -13.15 56681.95 88888.00 2018-06-07 02:00:18.906 158 11490.79 -13.17 56681.29 88888.00 2018-06-07 02:00:19.406 158 11490.96 -13.14 56680.60 88888.00 2018-06-07 02:00:19.906 158 11491.09 -13.14 56679.89 88888.00 2018-06-07 02:00:20.406 158 11491.23 -13.19 56679.15 88888.00 2018-06-07 02:00:20.906 158 11491.35 -13.13 56678.47 88888.00 2018-06-07 02:00:21.406 158 11491.52 -13.04 56677.76 88888.00 2018-06-07 02:00:21.906 158 11491.65 -13.00 56677.05 88888.00 2018-06-07 02:00:22.406 158 11491.78 -13.05 56676.26 88888.00 2018-06-07 02:00:22.906 158 11491.92 -13.09 56675.56 88888.00 2018-06-07 02:00:23.406 158 11492.02 -13.09 56674.82 88888.00 2018-06-07 02:00:23.906 158 11492.13 -13.07 56674.06 88888.00 2018-06-07 02:00:24.406 158 11492.23 -13.02 56673.39 88888.00 2018-06-07 02:00:24.906 158 11492.33 -13.05 56672.69 88888.00 2018-06-07 02:00:25.406 158 11492.37 -13.02 56671.98 88888.00 2018-06-07 02:00:25.906 158 11492.46 -13.00 56671.27 88888.00 2018-06-07 02:00:26.406 158 11492.50 -12.97 56670.59 88888.00 2018-06-07 02:00:26.906 158 11492.54 -12.95 56669.92 88888.00 2018-06-07 02:00:27.406 158 11492.54 -12.92 56669.34 88888.00 2018-06-07 02:00:27.906 158 11492.58 -12.85 56668.69 88888.00 2018-06-07 02:00:28.406 158 11492.63 -12.72 56668.11 88888.00 2018-06-07 02:00:28.906 158 11492.67 -12.65 56667.47 88888.00 2018-06-07 02:00:29.406 158 11492.78 -12.59 56666.74 88888.00 2018-06-07 02:00:29.906 158 11492.86 -12.51 56666.04 88888.00 2018-06-07 02:00:30.406 158 11492.90 -12.42 56665.35 88888.00 2018-06-07 02:00:30.906 158 11492.99 -12.39 56664.59 88888.00 2018-06-07 02:00:31.406 158 11493.02 -12.31 56663.91 88888.00 2018-06-07 02:00:31.906 158 11493.02 -12.17 56663.23 88888.00 2018-06-07 02:00:32.406 158 11493.10 -12.10 56662.53 88888.00 2018-06-07 02:00:32.906 158 11493.04 -12.03 56661.78 88888.00 2018-06-07 02:00:33.406 158 11493.04 -11.96 56661.01 88888.00 2018-06-07 02:00:33.906 158 11493.04 -11.91 56660.31 88888.00 2018-06-07 02:00:34.406 158 11493.05 -11.84 56659.55 88888.00 2018-06-07 02:00:34.906 158 11492.96 -11.77 56658.90 88888.00 2018-06-07 02:00:36.406 158 11492.78 -11.59 56656.88 88888.00 2018-06-07 02:00:36.906 158 11492.75 -11.57 56656.22 88888.00 2018-06-07 02:00:37.406 158 11492.61 -11.48 56655.60 88888.00 2018-06-07 02:00:37.906 158 11492.42 -11.42 56654.98 88888.00 2018-06-07 02:00:38.406 158 11492.28 -11.35 56654.36 88888.00 2018-06-07 02:00:38.906 158 11492.19 -11.28 56653.71 88888.00 2018-06-07 02:00:39.406 158 11492.04 -11.14 56653.06 88888.00 2018-06-07 02:00:39.906 158 11491.89 -11.02 56652.48 88888.00 2018-06-07 02:00:40.406 158 11491.79 -10.97 56651.87 88888.00 2018-06-07 02:00:40.906 158 11491.56 -10.88 56651.20 88888.00 2018-06-07 02:00:41.406 158 11491.45 -10.81 56650.59 88888.00 2018-06-07 02:00:41.906 158 11491.26 -10.76 56649.99 88888.00 2018-06-07 02:00:42.406 158 11490.91 -10.72 56649.37 88888.00 2018-06-07 02:00:42.906 158 11490.68 -10.60 56648.82 88888.00 2018-06-07 02:00:43.906 158 11490.08 -10.36 56647.67 88888.00 2018-06-07 02:00:44.406 158 11489.83 -10.21 56647.15 88888.00 2018-06-07 02:00:44.906 158 11489.65 -10.11 56646.65 88888.00 2018-06-07 02:00:45.906 158 11489.04 -9.92 56645.58 88888.00 2018-06-07 02:00:46.406 158 11488.74 -9.74 56645.08 88888.00 2018-06-07 02:00:46.906 158 11488.38 -9.59 56644.56 88888.00 2018-06-07 02:00:47.406 158 11488.02 -9.40 56644.14 88888.00 2018-06-07 02:00:47.906 158 11487.70 -9.23 56643.69 88888.00 2018-06-07 02:00:48.406 158 11487.34 -9.09 56643.24 88888.00 2018-06-07 02:00:48.906 158 11486.93 -8.90 56642.78 88888.00 2018-06-07 02:00:49.406 158 11486.56 -8.72 56642.38 88888.00 2018-06-07 02:00:49.906 158 11486.07 -8.57 56641.87 88888.00 2018-06-07 02:00:50.406 158 11485.61 -8.35 56641.43 88888.00 2018-06-07 02:00:50.907 158 11485.23 -8.16 56641.11 88888.00 2018-06-07 02:00:51.407 158 11484.75 -8.02 56640.69 88888.00 2018-06-07 02:00:51.907 158 11484.22 -7.85 56640.22 88888.00 2018-06-07 02:00:52.407 158 11483.80 -7.63 56639.83 88888.00 2018-06-07 02:00:52.907 158 11483.33 -7.44 56639.47 88888.00 2018-06-07 02:00:53.407 158 11482.87 -7.25 56639.15 88888.00 2018-06-07 02:00:53.907 158 11482.40 -6.99 56638.84 88888.00 2018-06-07 02:00:54.407 158 11481.88 -6.75 56638.55 88888.00 2018-06-07 02:00:54.907 158 11481.37 -6.54 56638.31 88888.00 2018-06-07 02:00:55.407 158 11480.89 -6.25 56638.09 88888.00 2018-06-07 02:00:55.907 158 11480.45 -6.04 56637.80 88888.00 2018-06-07 02:00:56.407 158 11479.89 -5.80 56637.52 88888.00 2018-06-07 02:00:56.907 158 11479.42 -5.58 56637.22 88888.00 2018-06-07 02:00:57.407 158 11478.99 -5.30 56637.01 88888.00 2018-06-07 02:00:57.907 158 11478.46 -5.05 56636.75 88888.00 2018-06-07 02:00:58.407 158 11478.05 -4.79 56636.50 88888.00 2018-06-07 02:00:58.907 158 11477.59 -4.61 56636.29 88888.00 2018-06-07 02:00:59.407 158 11477.05 -4.34 56636.11 88888.00 2018-06-07 02:00:59.907 158 11476.64 -4.08 56635.91 88888.00 2018-06-07 02:01:00.407 158 11476.15 -3.90 56635.78 88888.00 2018-06-07 02:01:00.907 158 11475.65 -3.66 56635.61 88888.00 2018-06-07 02:01:01.407 158 11475.13 -3.38 56635.44 88888.00 2018-06-07 02:01:01.907 158 11474.78 -3.19 56635.26 88888.00 2018-06-07 02:01:02.407 158 11474.36 -2.95 56635.14 88888.00 2018-06-07 02:01:02.907 158 11473.88 -2.71 56635.02 88888.00 2018-06-07 02:01:03.407 158 11473.43 -2.38 56634.95 88888.00 2018-06-07 02:01:03.907 158 11472.97 -2.25 56634.89 88888.00 2018-06-07 02:01:04.407 158 11472.50 -1.97 56634.80 88888.00 2018-06-07 02:01:04.907 158 11472.11 -1.78 56634.77 88888.00 2018-06-07 02:01:05.407 158 11471.66 -1.41 56634.77 88888.00 2018-06-07 02:01:05.907 158 11471.27 -1.37 56634.75 88888.00 2018-06-07 02:01:06.407 158 11470.89 -1.14 56634.74 88888.00 2018-06-07 02:01:07.407 158 11469.99 -0.33 56634.82 88888.00 2018-06-07 02:01:07.907 158 11469.67 -0.14 56634.89 88888.00 2018-06-07 02:01:08.407 158 11469.21 0.11 56635.00 88888.00 2018-06-07 02:01:08.907 158 11468.77 0.42 56635.04 88888.00 2018-06-07 02:01:09.407 158 11468.50 0.53 56635.13 88888.00 2018-06-07 02:01:09.907 158 11468.15 0.61 56635.27 88888.00 2018-06-07 02:01:10.407 158 11467.76 0.67 56635.32 88888.00 2018-06-07 02:01:10.907 158 11467.46 0.83 56635.40 88888.00 2018-06-07 02:01:11.407 158 11467.15 1.29 56635.48 88888.00 2018-06-07 02:01:11.907 158 11466.78 1.38 56635.53 88888.00 2018-06-07 02:01:12.407 158 11466.43 1.52 56635.65 88888.00 2018-06-07 02:01:12.907 158 11466.15 1.79 56635.78 88888.00 2018-06-07 02:01:13.407 158 11465.81 1.83 56635.91 88888.00 2018-06-07 02:01:13.907 158 11465.51 2.11 56636.11 88888.00 2018-06-07 02:01:14.407 158 11465.22 2.12 56636.30 88888.00 2018-06-07 02:01:14.907 158 11464.89 2.30 56636.45 88888.00 2018-06-07 02:01:15.407 158 11464.59 2.50 56636.63 88888.00 2018-06-07 02:01:15.907 158 11464.29 2.60 56636.77 88888.00 2018-06-07 02:01:16.407 158 11464.01 2.72 56636.87 88888.00 2018-06-07 02:01:16.907 158 11463.79 2.88 56636.98 88888.00 2018-06-07 02:01:17.407 158 11463.58 3.06 56637.20 88888.00 2018-06-07 02:01:17.907 158 11463.36 3.25 56637.35 88888.00 2018-06-07 02:01:18.407 158 11463.09 3.38 56637.56 88888.00 2018-06-07 02:01:18.907 158 11462.88 3.54 56637.77 88888.00 2018-06-07 02:01:19.407 158 11462.66 3.65 56637.92 88888.00 2018-06-07 02:01:19.907 158 11462.46 3.80 56638.11 88888.00 2018-06-07 02:01:20.407 158 11462.31 3.96 56638.37 88888.00 2018-06-07 02:01:20.907 158 11462.09 4.01 56638.53 88888.00 2018-06-07 02:01:21.407 158 11461.89 4.14 56638.59 88888.00 2018-06-07 02:01:21.907 158 11461.82 4.24 56638.70 88888.00 2018-06-07 02:01:22.407 158 11461.66 4.29 56638.87 88888.00 2018-06-07 02:01:22.907 158 11461.48 4.35 56638.93 88888.00 2018-06-07 02:01:23.407 158 11461.49 4.50 56639.01 88888.00 2018-06-07 02:01:23.907 158 11461.41 4.63 56639.11 88888.00 2018-06-07 02:01:24.407 158 11461.30 4.67 56639.18 88888.00 2018-06-07 02:01:24.907 158 11461.31 4.74 56639.19 88888.00 2018-06-07 02:01:25.407 158 11461.28 4.77 56639.24 88888.00 2018-06-07 02:01:25.907 158 11461.26 4.82 56639.32 88888.00 2018-06-07 02:01:26.407 158 11461.27 4.91 56639.40 88888.00 2018-06-07 02:01:26.907 158 11461.29 4.95 56639.43 88888.00 2018-06-07 02:01:27.407 158 11461.23 5.09 56639.49 88888.00 2018-06-07 02:01:27.907 158 11461.21 5.21 56639.50 88888.00 2018-06-07 02:01:28.407 158 11461.17 5.26 56639.55 88888.00 2018-06-07 02:01:28.907 158 11461.12 5.33 56639.62 88888.00 2018-06-07 02:01:29.407 158 11461.19 5.46 56639.77 88888.00 2018-06-07 02:01:29.907 158 11461.19 5.55 56639.92 88888.00 2018-06-07 02:01:30.407 158 11461.15 5.59 56640.03 88888.00 2018-06-07 02:01:30.907 158 11461.15 5.72 56640.20 88888.00 2018-06-07 02:01:31.407 158 11461.17 5.84 56640.35 88888.00 2018-06-07 02:01:31.907 158 11461.19 5.91 56640.42 88888.00 2018-06-07 02:01:32.407 158 11461.19 6.05 56640.42 88888.00 2018-06-07 02:01:32.907 158 11461.24 6.18 56640.43 88888.00 2018-06-07 02:01:33.407 158 11461.36 6.21 56640.48 88888.00 2018-06-07 02:01:33.907 158 11461.44 6.30 56640.53 88888.00 2018-06-07 02:01:34.407 158 11461.57 6.33 56640.54 88888.00 2018-06-07 02:01:34.907 158 11461.63 6.35 56640.54 88888.00 2018-06-07 02:01:35.407 158 11461.73 6.41 56640.52 88888.00 2018-06-07 02:01:35.907 158 11461.83 6.42 56640.51 88888.00 2018-06-07 02:01:36.407 158 11461.98 6.41 56640.39 88888.00 2018-06-07 02:01:36.907 158 11462.07 6.46 56640.36 88888.00 2018-06-07 02:01:37.407 158 11462.21 6.57 56640.32 88888.00 2018-06-07 02:01:37.907 158 11462.39 6.59 56640.23 88888.00 2018-06-07 02:01:38.907 158 11462.56 6.69 56640.10 88888.00 2018-06-07 02:01:39.407 158 11462.69 6.74 56640.09 88888.00 2018-06-07 02:01:39.907 158 11462.74 6.76 56640.14 88888.00 2018-06-07 02:01:40.407 158 11462.90 6.78 56640.17 88888.00 2018-06-07 02:01:40.907 158 11463.04 6.75 56640.19 88888.00 2018-06-07 02:01:41.407 158 11463.07 6.82 56640.22 88888.00 2018-06-07 02:01:41.907 158 11463.09 6.89 56640.26 88888.00 2018-06-07 02:01:42.407 158 11463.17 6.96 56640.38 88888.00 2018-06-07 02:01:42.907 158 11463.24 7.08 56640.51 88888.00 2018-06-07 02:01:43.407 158 11463.30 7.16 56640.54 88888.00 2018-06-07 02:01:43.907 158 11463.39 7.19 56640.60 88888.00 2018-06-07 02:01:44.407 158 11463.44 7.19 56640.62 88888.00 2018-06-07 02:01:44.907 158 11463.53 7.27 56640.67 88888.00 2018-06-07 02:01:45.407 158 11463.65 7.36 56640.69 88888.00 2018-06-07 02:01:45.907 158 11463.71 7.41 56640.69 88888.00 2018-06-07 02:01:46.407 158 11463.80 7.43 56640.69 88888.00 2018-06-07 02:01:46.907 158 11463.99 7.54 56640.77 88888.00 2018-06-07 02:01:47.407 158 11464.06 7.62 56640.83 88888.00 2018-06-07 02:01:47.907 158 11464.09 7.69 56640.88 88888.00 2018-06-07 02:01:48.407 158 11464.27 7.76 56640.94 88888.00 2018-06-07 02:01:48.907 158 11464.33 7.89 56641.11 88888.00 2018-06-07 02:01:49.407 158 11464.30 8.04 56641.33 88888.00 2018-06-07 02:01:49.907 158 11464.36 8.16 56641.57 88888.00 2018-06-07 02:01:50.407 158 11464.44 8.23 56641.74 88888.00 2018-06-07 02:01:50.907 158 11464.46 8.42 56641.86 88888.00 2018-06-07 02:01:51.407 158 11464.54 8.56 56642.00 88888.00 2018-06-07 02:01:51.907 158 11464.62 8.66 56642.23 88888.00 2018-06-07 02:01:52.407 158 11464.63 8.77 56642.35 88888.00 2018-06-07 02:01:52.907 158 11464.68 8.97 56642.48 88888.00 2018-06-07 02:01:53.407 158 11464.80 9.04 56642.72 88888.00 2018-06-07 02:01:53.907 158 11464.88 9.12 56642.89 88888.00 2018-06-07 02:01:54.407 158 11464.98 9.17 56643.03 88888.00 2018-06-07 02:01:54.907 158 11465.13 9.30 56643.14 88888.00 2018-06-07 02:01:55.407 158 11465.16 9.38 56643.31 88888.00 2018-06-07 02:01:55.907 158 11465.23 9.43 56643.43 88888.00 2018-06-07 02:01:56.407 158 11465.38 9.48 56643.55 88888.00 2018-06-07 02:01:56.907 158 11465.48 9.53 56643.64 88888.00 2018-06-07 02:01:57.407 158 11465.69 9.62 56643.75 88888.00 2018-06-07 02:01:57.907 158 11465.90 9.66 56643.75 88888.00 2018-06-07 02:01:58.407 158 11466.00 9.67 56643.77 88888.00 2018-06-07 02:01:58.907 158 11466.15 9.74 56643.88 88888.00 2018-06-07 02:01:59.407 158 11466.26 9.75 56644.01 88888.00 2018-06-07 02:01:59.907 158 11466.31 9.75 56644.06 88888.00 2018-06-07 02:02:00.407 158 11466.52 9.80 56644.09 88888.00 2018-06-07 02:02:00.907 158 11466.72 9.91 56644.14 88888.00 2018-06-07 02:02:01.407 158 11466.80 9.88 56644.08 88888.00 2018-06-07 02:02:01.907 158 11466.99 9.93 56644.04 88888.00 2018-06-07 02:02:02.407 158 11467.22 9.98 56643.93 88888.00 2018-06-07 02:02:02.907 158 11467.41 9.92 56643.83 88888.00 2018-06-07 02:02:03.407 158 11467.56 9.86 56643.64 88888.00 2018-06-07 02:02:03.907 158 11467.86 9.85 56643.44 88888.00 2018-06-07 02:02:04.407 158 11468.09 9.86 56643.34 88888.00 2018-06-07 02:02:04.907 158 11468.26 9.88 56643.19 88888.00 2018-06-07 02:02:05.407 158 11468.60 9.89 56642.98 88888.00 2018-06-07 02:02:05.907 158 11468.88 9.91 56642.74 88888.00 2018-06-07 02:02:06.407 158 11469.14 9.82 56642.48 88888.00 2018-06-07 02:02:06.907 158 11469.47 9.75 56642.15 88888.00 2018-06-07 02:02:07.407 158 11469.74 9.67 56641.84 88888.00 2018-06-07 02:02:07.907 158 11470.03 9.61 56641.54 88888.00 2018-06-07 02:02:08.407 158 11470.37 9.60 56641.22 88888.00 2018-06-07 02:02:08.907 158 11470.68 9.46 56640.99 88888.00 2018-06-07 02:02:09.407 158 11470.94 9.44 56640.78 88888.00 2018-06-07 02:02:09.907 158 11471.30 9.43 56640.47 88888.00 2018-06-07 02:02:10.407 158 11471.72 9.38 56640.08 88888.00 2018-06-07 02:02:10.907 158 11472.03 9.30 56639.74 88888.00 2018-06-07 02:02:11.407 158 11472.34 9.20 56639.47 88888.00 2018-06-07 02:02:11.907 158 11472.69 9.12 56639.11 88888.00 2018-06-07 02:02:12.407 158 11472.98 9.03 56638.74 88888.00 2018-06-07 02:02:12.907 158 11473.32 8.97 56638.40 88888.00 2018-06-07 02:02:13.407 158 11473.61 8.83 56638.01 88888.00 2018-06-07 02:02:13.907 158 11473.82 8.69 56637.59 88888.00 2018-06-07 02:02:14.407 158 11474.18 8.58 56637.19 88888.00 2018-06-07 02:02:14.907 158 11474.50 8.51 56636.80 88888.00 2018-06-07 02:02:15.407 158 11474.75 8.43 56636.41 88888.00 2018-06-07 02:02:15.907 158 11475.02 8.32 56636.11 88888.00 2018-06-07 02:02:16.407 158 11475.39 8.18 56635.79 88888.00 2018-06-07 02:02:16.907 158 11475.68 8.04 56635.44 88888.00 2018-06-07 02:02:17.407 158 11475.95 7.87 56635.01 88888.00 2018-06-07 02:02:17.907 158 11476.24 7.69 56634.59 88888.00 2018-06-07 02:02:18.407 158 11476.53 7.54 56634.17 88888.00 2018-06-07 02:02:18.907 158 11476.76 7.40 56633.67 88888.00 2018-06-07 02:02:19.407 158 11477.06 7.23 56633.17 88888.00 2018-06-07 02:02:19.907 158 11477.32 7.05 56632.73 88888.00 2018-06-07 02:02:20.407 158 11477.59 6.83 56632.34 88888.00 2018-06-07 02:02:20.907 158 11477.85 6.67 56631.95 88888.00 2018-06-07 02:02:21.407 158 11478.09 6.42 56631.54 88888.00 2018-06-07 02:02:21.907 158 11478.25 6.17 56631.19 88888.00 2018-06-07 02:02:22.407 158 11478.57 5.96 56630.83 88888.00 2018-06-07 02:02:22.907 158 11478.84 5.63 56630.29 88888.00 2018-06-07 02:02:23.407 158 11479.07 5.29 56629.76 88888.00 2018-06-07 02:02:23.907 158 11479.36 4.98 56629.34 88888.00 2018-06-07 02:02:24.407 158 11479.70 4.63 56628.83 88888.00 2018-06-07 02:02:24.907 158 11480.00 4.30 56628.38 88888.00 2018-06-07 02:02:25.407 158 11480.12 3.99 56627.91 88888.00 2018-06-07 02:02:25.907 158 11480.41 3.67 56627.45 88888.00 2018-06-07 02:02:26.407 158 11480.59 3.33 56627.04 88888.00 2018-06-07 02:02:26.907 158 11480.77 3.00 56626.66 88888.00 2018-06-07 02:02:27.407 158 11481.04 2.65 56626.29 88888.00 2018-06-07 02:02:27.907 158 11481.28 2.22 56625.85 88888.00 2018-06-07 02:02:28.407 158 11481.48 2.03 56625.46 88888.00 2018-06-07 02:02:28.907 158 11481.70 1.47 56625.12 88888.00 2018-06-07 02:02:29.407 158 11481.87 1.16 56624.77 88888.00 2018-06-07 02:02:29.907 158 11482.02 1.04 56624.49 88888.00 2018-06-07 02:02:30.407 158 11482.27 0.60 56624.23 88888.00 2018-06-07 02:02:30.907 158 11482.42 0.29 56623.99 88888.00 2018-06-07 02:02:31.407 158 11482.64 0.05 56623.78 88888.00 2018-06-07 02:02:31.907 158 11482.89 -0.15 56623.58 88888.00 2018-06-07 02:02:32.407 158 11483.03 -0.49 56623.34 88888.00 2018-06-07 02:02:32.907 158 11483.20 -0.69 56623.16 88888.00 2018-06-07 02:02:33.407 158 11483.40 -1.02 56623.02 88888.00 2018-06-07 02:02:33.907 158 11483.53 -1.54 56622.91 88888.00 2018-06-07 02:02:34.407 158 11483.62 -1.68 56622.86 88888.00 2018-06-07 02:02:34.907 158 11483.74 -2.03 56622.89 88888.00 2018-06-07 02:02:35.407 158 11483.86 -2.24 56622.96 88888.00 2018-06-07 02:02:35.907 158 11483.87 -2.58 56622.94 88888.00 2018-06-07 02:02:36.407 158 11484.02 -2.88 56622.99 88888.00 2018-06-07 02:02:36.907 158 11484.15 -3.21 56622.97 88888.00 2018-06-07 02:02:37.407 158 11484.19 -3.53 56623.07 88888.00 2018-06-07 02:02:37.907 158 11484.26 -3.86 56623.10 88888.00 2018-06-07 02:02:38.407 158 11484.42 -4.16 56623.13 88888.00 2018-06-07 02:02:38.907 158 11484.51 -4.48 56623.13 88888.00 2018-06-07 02:02:39.407 158 11484.65 -4.81 56623.16 88888.00 2018-06-07 02:02:40.407 158 11484.76 -5.49 56623.31 88888.00 2018-06-07 02:02:40.907 158 11484.86 -5.85 56623.42 88888.00 2018-06-07 02:02:41.407 158 11484.89 -6.21 56623.51 88888.00 2018-06-07 02:02:41.907 158 11484.90 -6.55 56623.71 88888.00 2018-06-07 02:02:42.407 158 11484.96 -6.85 56623.90 88888.00 2018-06-07 02:02:42.907 158 11485.08 -7.21 56623.99 88888.00 2018-06-07 02:02:43.407 158 11485.17 -7.50 56624.12 88888.00 2018-06-07 02:02:43.907 158 11485.19 -7.70 56624.35 88888.00 2018-06-07 02:02:44.407 158 11485.26 -7.97 56624.58 88888.00 2018-06-07 02:02:44.907 158 11485.40 -8.17 56624.88 88888.00 2018-06-07 02:02:45.408 158 11485.51 -8.31 56625.18 88888.00 2018-06-07 02:02:45.908 158 11485.68 -8.50 56625.43 88888.00 2018-06-07 02:02:46.408 158 11485.79 -8.75 56625.67 88888.00 2018-06-07 02:02:46.908 158 11485.90 -8.99 56625.84 88888.00 2018-06-07 02:02:47.408 158 11486.10 -9.21 56626.05 88888.00 2018-06-07 02:02:47.908 158 11486.22 -9.48 56626.20 88888.00 2018-06-07 02:02:48.408 158 11486.36 -9.80 56626.28 88888.00 2018-06-07 02:02:48.908 158 11486.60 -10.04 56626.36 88888.00 2018-06-07 02:02:49.408 158 11486.80 -10.30 56626.44 88888.00 2018-06-07 02:02:49.908 158 11486.98 -10.59 56626.41 88888.00 2018-06-07 02:02:50.408 158 11487.25 -10.84 56626.37 88888.00 2018-06-07 02:02:50.908 158 11487.49 -11.16 56626.33 88888.00 2018-06-07 02:02:51.408 158 11487.65 -11.47 56626.22 88888.00 2018-06-07 02:02:51.908 158 11487.98 -11.76 56626.15 88888.00 2018-06-07 02:02:52.408 158 11488.30 -11.99 56626.03 88888.00 2018-06-07 02:02:52.908 158 11488.53 -12.25 56625.91 88888.00 2018-06-07 02:02:53.408 158 11488.89 -12.44 56625.82 88888.00 2018-06-07 02:02:53.908 158 11489.20 -12.60 56625.71 88888.00 2018-06-07 02:02:54.408 158 11489.38 -12.81 56625.65 88888.00 2018-06-07 02:02:54.908 158 11489.59 -12.95 56625.70 88888.00 2018-06-07 02:02:55.408 158 11489.68 -13.15 56625.73 88888.00 2018-06-07 02:02:55.908 158 11489.75 -13.33 56625.75 88888.00 2018-06-07 02:02:56.408 158 11489.87 -13.41 56625.89 88888.00 2018-06-07 02:02:56.908 158 11489.96 -13.49 56626.04 88888.00 2018-06-07 02:02:57.408 158 11490.11 -13.56 56626.17 88888.00 2018-06-07 02:02:57.908 158 11490.34 -13.53 56626.42 88888.00 2018-06-07 02:02:58.408 158 11490.50 -13.54 56626.72 88888.00 2018-06-07 02:02:58.908 158 11490.49 -13.59 56626.97 88888.00 2018-06-07 02:02:59.408 158 11490.62 -13.55 56627.18 88888.00 2018-06-07 02:02:59.908 158 11490.84 -13.60 56627.39 88888.00 2018-06-07 02:03:00.408 158 11491.00 -13.76 56627.58 88888.00 2018-06-07 02:03:00.908 158 11491.01 -13.90 56627.76 88888.00 2018-06-07 02:03:01.408 158 11491.10 -14.01 56627.96 88888.00 2018-06-07 02:03:01.908 158 11491.12 -14.13 56628.15 88888.00 2018-06-07 02:03:02.408 158 11491.18 -14.22 56628.26 88888.00 2018-06-07 02:03:02.908 158 11491.21 -14.31 56628.33 88888.00 2018-06-07 02:03:03.408 158 11491.17 -14.50 56628.49 88888.00 2018-06-07 02:03:03.908 158 11491.12 -14.71 56628.64 88888.00 2018-06-07 02:03:04.408 158 11491.11 -14.90 56628.73 88888.00 2018-06-07 02:03:04.908 158 11491.02 -15.15 56628.73 88888.00 2018-06-07 02:03:05.408 158 11490.93 -15.28 56628.77 88888.00 2018-06-07 02:03:05.908 158 11490.95 -15.43 56628.80 88888.00 2018-06-07 02:03:06.408 158 11490.97 -15.64 56628.79 88888.00 2018-06-07 02:03:06.908 158 11491.01 -15.84 56628.74 88888.00 2018-06-07 02:03:07.408 158 11491.11 -16.00 56628.74 88888.00 2018-06-07 02:03:07.908 158 11491.24 -16.17 56628.72 88888.00 2018-06-07 02:03:08.408 158 11491.32 -16.31 56628.67 88888.00 2018-06-07 02:03:08.908 158 11491.40 -16.45 56628.70 88888.00 2018-06-07 02:03:09.408 158 11491.49 -16.59 56628.67 88888.00 2018-06-07 02:03:09.908 158 11491.49 -16.75 56628.65 88888.00 2018-06-07 02:03:10.408 158 11491.51 -16.87 56628.64 88888.00 2018-06-07 02:03:10.908 158 11491.58 -16.99 56628.59 88888.00 2018-06-07 02:03:11.408 158 11491.64 -17.14 56628.52 88888.00 2018-06-07 02:03:11.908 158 11491.73 -17.29 56628.51 88888.00 2018-06-07 02:03:12.408 158 11491.81 -17.46 56628.53 88888.00 2018-06-07 02:03:12.908 158 11491.77 -17.58 56628.64 88888.00 2018-06-07 02:03:13.408 158 11491.70 -17.64 56628.73 88888.00 2018-06-07 02:03:13.908 158 11491.66 -17.69 56628.79 88888.00 2018-06-07 02:03:14.408 158 11491.60 -17.75 56628.90 88888.00 2018-06-07 02:03:14.908 158 11491.50 -17.81 56629.05 88888.00 2018-06-07 02:03:15.408 158 11491.37 -17.94 56629.22 88888.00 2018-06-07 02:03:15.908 158 11491.19 -18.03 56629.29 88888.00 2018-06-07 02:03:16.408 158 11491.07 -18.08 56629.41 88888.00 2018-06-07 02:03:16.908 158 11491.04 -18.10 56629.61 88888.00 2018-06-07 02:03:17.408 158 11490.95 -18.10 56629.82 88888.00 2018-06-07 02:03:17.908 158 11490.81 -18.04 56630.14 88888.00 2018-06-07 02:03:18.408 158 11490.81 -17.87 56630.53 88888.00 2018-06-07 02:03:18.908 158 11490.76 -17.73 56630.93 88888.00 2018-06-07 02:03:19.408 158 11490.73 -17.53 56631.31 88888.00 2018-06-07 02:03:19.908 158 11490.82 -17.30 56631.74 88888.00 2018-06-07 02:03:20.408 158 11490.91 -17.06 56632.21 88888.00 2018-06-07 02:03:20.908 158 11490.98 -16.69 56632.77 88888.00 2018-06-07 02:03:21.408 158 11491.15 -16.30 56633.33 88888.00 2018-06-07 02:03:21.908 158 11491.32 -15.86 56633.88 88888.00 2018-06-07 02:03:22.408 158 11491.52 -15.43 56634.36 88888.00 2018-06-07 02:03:22.908 158 11491.73 -15.06 56634.76 88888.00 2018-06-07 02:03:23.408 158 11491.89 -14.78 56635.02 88888.00 2018-06-07 02:03:23.908 158 11491.94 -14.49 56635.34 88888.00 2018-06-07 02:03:24.408 158 11492.09 -14.17 56635.66 88888.00 2018-06-07 02:03:24.908 158 11492.26 -13.90 56635.92 88888.00 2018-06-07 02:03:25.408 158 11492.32 -13.68 56636.05 88888.00 2018-06-07 02:03:25.908 158 11492.42 -13.60 56636.10 88888.00 2018-06-07 02:03:26.408 158 11492.51 -13.61 56636.03 88888.00 2018-06-07 02:03:26.908 158 11492.48 -13.66 56635.99 88888.00 2018-06-07 02:03:27.408 158 11492.42 -13.69 56635.96 88888.00 2018-06-07 02:03:27.908 158 11492.42 -13.73 56635.90 88888.00 2018-06-07 02:03:28.408 158 11492.43 -13.75 56635.79 88888.00 2018-06-07 02:03:28.908 158 11492.48 -13.81 56635.67 88888.00 2018-06-07 02:03:29.908 158 11492.63 -13.95 56635.34 88888.00 2018-06-07 02:03:30.408 158 11492.74 -13.97 56635.09 88888.00 2018-06-07 02:03:30.908 158 11492.95 -14.02 56634.82 88888.00 2018-06-07 02:03:31.408 158 11493.07 -14.11 56634.51 88888.00 2018-06-07 02:03:31.908 158 11493.24 -14.21 56634.20 88888.00 2018-06-07 02:03:32.408 158 11493.50 -14.30 56633.97 88888.00 2018-06-07 02:03:32.908 158 11493.67 -14.37 56633.68 88888.00 2018-06-07 02:03:33.408 158 11493.80 -14.40 56633.45 88888.00 2018-06-07 02:03:33.908 158 11493.95 -14.44 56633.29 88888.00 2018-06-07 02:03:34.408 158 11494.04 -14.58 56633.09 88888.00 2018-06-07 02:03:34.908 158 11494.09 -14.69 56632.84 88888.00 2018-06-07 02:03:35.408 158 11494.13 -14.76 56632.64 88888.00 2018-06-07 02:03:35.908 158 11494.14 -14.87 56632.40 88888.00 2018-06-07 02:03:36.408 158 11494.08 -14.98 56632.24 88888.00 2018-06-07 02:03:36.908 158 11494.09 -15.06 56632.07 88888.00 2018-06-07 02:03:37.408 158 11494.14 -15.15 56631.88 88888.00 2018-06-07 02:03:37.908 158 11494.14 -15.24 56631.59 88888.00 2018-06-07 02:03:38.408 158 11494.15 -15.29 56631.38 88888.00 2018-06-07 02:03:38.908 158 11494.21 -15.38 56631.18 88888.00 2018-06-07 02:03:39.408 158 11494.27 -15.49 56630.97 88888.00 2018-06-07 02:03:39.908 158 11494.30 -15.57 56630.78 88888.00 2018-06-07 02:03:40.408 158 11494.34 -15.66 56630.52 88888.00 2018-06-07 02:03:40.908 158 11494.30 -15.69 56630.24 88888.00 2018-06-07 02:03:41.408 158 11494.32 -15.71 56630.02 88888.00 2018-06-07 02:03:41.908 158 11494.32 -15.71 56629.82 88888.00 2018-06-07 02:03:42.408 158 11494.37 -15.76 56629.62 88888.00 2018-06-07 02:03:42.908 158 11494.35 -15.70 56629.51 88888.00 2018-06-07 02:03:43.408 158 11494.35 -15.62 56629.35 88888.00 2018-06-07 02:03:43.908 158 11494.30 -15.58 56629.18 88888.00 2018-06-07 02:03:44.408 158 11494.30 -15.53 56629.02 88888.00 2018-06-07 02:03:44.908 158 11494.34 -15.45 56628.83 88888.00 2018-06-07 02:03:45.408 158 11494.36 -15.37 56628.67 88888.00 2018-06-07 02:03:45.908 158 11494.37 -15.28 56628.49 88888.00 2018-06-07 02:03:46.408 158 11494.44 -15.15 56628.32 88888.00 2018-06-07 02:03:46.908 158 11494.41 -15.08 56628.01 88888.00 2018-06-07 02:03:47.408 158 11494.31 -15.01 56627.74 88888.00 2018-06-07 02:03:47.908 158 11494.42 -14.94 56627.45 88888.00 2018-06-07 02:03:48.408 158 11494.44 -14.91 56627.13 88888.00 2018-06-07 02:03:48.908 158 11494.51 -14.81 56626.80 88888.00 2018-06-07 02:03:49.408 158 11494.59 -14.71 56626.46 88888.00 2018-06-07 02:03:49.908 158 11494.73 -14.63 56626.15 88888.00 2018-06-07 02:03:50.408 158 11494.78 -14.58 56625.85 88888.00 2018-06-07 02:03:50.908 158 11494.90 -14.49 56625.46 88888.00 2018-06-07 02:03:51.408 158 11494.91 -14.43 56625.08 88888.00 2018-06-07 02:03:51.908 158 11494.91 -14.38 56624.68 88888.00 2018-06-07 02:03:52.408 158 11494.96 -14.33 56624.30 88888.00 2018-06-07 02:03:53.408 158 11495.10 -14.08 56623.48 88888.00 2018-06-07 02:03:53.908 158 11495.20 -13.99 56623.06 88888.00 2018-06-07 02:03:54.408 158 11495.32 -13.90 56622.68 88888.00 2018-06-07 02:03:54.908 158 11495.32 -13.81 56622.28 88888.00 2018-06-07 02:03:55.408 158 11495.41 -13.60 56621.86 88888.00 2018-06-07 02:03:55.908 158 11495.47 -13.43 56621.55 88888.00 2018-06-07 02:03:56.408 158 11495.47 -13.28 56621.21 88888.00 2018-06-07 02:03:56.908 158 11495.46 -13.06 56620.82 88888.00 2018-06-07 02:03:57.408 158 11495.54 -12.85 56620.57 88888.00 2018-06-07 02:03:57.908 158 11495.45 -12.65 56620.25 88888.00 2018-06-07 02:03:58.408 158 11495.45 -12.37 56619.98 88888.00 2018-06-07 02:03:58.908 158 11495.50 -12.09 56619.74 88888.00 2018-06-07 02:03:59.408 158 11495.40 -11.82 56619.53 88888.00 2018-06-07 02:03:59.908 158 11495.27 -11.56 56619.29 88888.00 2018-06-07 02:04:00.408 158 11495.19 -11.30 56619.06 88888.00 2018-06-07 02:04:00.908 158 11495.10 -11.04 56618.89 88888.00 2018-06-07 02:04:01.408 158 11495.01 -10.74 56618.69 88888.00 2018-06-07 02:04:01.908 158 11494.97 -10.45 56618.50 88888.00 2018-06-07 02:04:02.408 158 11494.91 -10.18 56618.31 88888.00 2018-06-07 02:04:02.908 158 11494.83 -9.85 56618.13 88888.00 2018-06-07 02:04:03.408 158 11494.79 -9.54 56617.99 88888.00 2018-06-07 02:04:03.908 158 11494.67 -9.31 56617.84 88888.00 2018-06-07 02:04:04.408 158 11494.55 -9.07 56617.71 88888.00 2018-06-07 02:04:04.908 158 11494.43 -8.76 56617.54 88888.00 2018-06-07 02:04:05.408 158 11494.23 -8.42 56617.37 88888.00 2018-06-07 02:04:05.908 158 11494.09 -8.11 56617.22 88888.00 2018-06-07 02:04:06.408 158 11494.10 -7.75 56617.04 88888.00 2018-06-07 02:04:06.908 158 11494.07 -7.44 56616.90 88888.00 2018-06-07 02:04:07.408 158 11494.00 -7.17 56616.76 88888.00 2018-06-07 02:04:07.908 158 11493.92 -6.85 56616.67 88888.00 2018-06-07 02:04:08.408 158 11493.89 -6.53 56616.54 88888.00 2018-06-07 02:04:08.908 158 11493.83 -6.23 56616.41 88888.00 2018-06-07 02:04:09.408 158 11493.80 -5.96 56616.23 88888.00 2018-06-07 02:04:09.908 158 11493.78 -5.67 56616.02 88888.00 2018-06-07 02:04:10.408 158 11493.78 -5.40 56615.85 88888.00 2018-06-07 02:04:10.908 158 11493.80 -5.10 56615.61 88888.00 2018-06-07 02:04:11.408 158 11493.86 -4.81 56615.45 88888.00 2018-06-07 02:04:11.908 158 11493.82 -4.56 56615.29 88888.00 2018-06-07 02:04:12.408 158 11493.85 -4.31 56615.13 88888.00 2018-06-07 02:04:12.908 158 11493.82 -4.08 56614.90 88888.00 2018-06-07 02:04:13.408 158 11493.72 -3.83 56614.75 88888.00 2018-06-07 02:04:13.908 158 11493.71 -3.56 56614.67 88888.00 2018-06-07 02:04:14.408 158 11493.67 -3.36 56614.53 88888.00 2018-06-07 02:04:14.908 158 11493.53 -3.19 56614.41 88888.00 2018-06-07 02:04:15.408 158 11493.44 -2.95 56614.24 88888.00 2018-06-07 02:04:15.908 158 11493.41 -2.68 56614.02 88888.00 2018-06-07 02:04:16.408 158 11493.31 -2.50 56613.81 88888.00 2018-06-07 02:04:16.908 158 11493.19 -2.26 56613.66 88888.00 2018-06-07 02:04:17.408 158 11493.11 -2.06 56613.52 88888.00 2018-06-07 02:04:17.908 158 11492.91 -1.90 56613.43 88888.00 2018-06-07 02:04:18.408 158 11492.78 -1.68 56613.34 88888.00 2018-06-07 02:04:18.908 158 11492.79 -1.35 56613.25 88888.00 2018-06-07 02:04:19.408 158 11492.68 -1.36 56613.12 88888.00 2018-06-07 02:04:19.908 158 11492.47 -1.07 56612.94 88888.00 2018-06-07 02:04:20.408 158 11492.41 -0.69 56612.80 88888.00 2018-06-07 02:04:20.908 158 11492.23 -0.55 56612.64 88888.00 2018-06-07 02:04:21.408 158 11492.12 -0.57 56612.55 88888.00 2018-06-07 02:04:21.908 158 11492.07 -0.63 56612.43 88888.00 2018-06-07 02:04:22.408 158 11492.01 -0.34 56612.30 88888.00 2018-06-07 02:04:22.908 158 11491.87 -0.05 56612.15 88888.00 2018-06-07 02:04:23.408 158 11491.78 0.08 56612.02 88888.00 2018-06-07 02:04:23.908 158 11491.72 0.13 56611.85 88888.00 2018-06-07 02:04:24.908 158 11491.72 0.29 56611.51 88888.00 2018-06-07 02:04:25.408 158 11491.74 0.60 56611.29 88888.00 2018-06-07 02:04:25.908 158 11491.67 1.10 56611.00 88888.00 2018-06-07 02:04:26.408 158 11491.61 1.24 56610.78 88888.00 2018-06-07 02:04:26.908 158 11491.73 1.25 56610.51 88888.00 2018-06-07 02:04:27.408 158 11491.82 1.66 56610.26 88888.00 2018-06-07 02:04:27.908 158 11491.81 1.82 56610.00 88888.00 2018-06-07 02:04:28.408 158 11491.95 2.17 56609.74 88888.00 2018-06-07 02:04:28.908 158 11492.00 2.32 56609.43 88888.00 2018-06-07 02:04:29.408 158 11492.06 2.52 56609.15 88888.00 2018-06-07 02:04:29.908 158 11492.21 2.74 56608.87 88888.00 2018-06-07 02:04:30.408 158 11492.28 2.99 56608.45 88888.00 2018-06-07 02:04:30.908 158 11492.30 3.17 56608.14 88888.00 2018-06-07 02:04:31.408 158 11492.37 3.32 56607.79 88888.00 2018-06-07 02:04:31.908 158 11492.46 3.47 56607.42 88888.00 2018-06-07 02:04:32.908 158 11492.58 3.82 56606.71 88888.00 2018-06-07 02:04:33.408 158 11492.55 3.93 56606.33 88888.00 2018-06-07 02:04:33.908 158 11492.46 4.02 56605.92 88888.00 2018-06-07 02:04:34.908 158 11492.40 4.33 56605.18 88888.00 2018-06-07 02:04:35.408 158 11492.26 4.45 56604.77 88888.00 2018-06-07 02:04:35.908 158 11492.21 4.53 56604.40 88888.00 2018-06-07 02:04:36.408 158 11492.14 4.64 56604.03 88888.00 2018-06-07 02:04:36.908 158 11491.97 4.67 56603.67 88888.00 2018-06-07 02:04:37.408 158 11491.86 4.79 56603.27 88888.00 2018-06-07 02:04:37.908 158 11491.67 4.90 56602.86 88888.00 2018-06-07 02:04:38.408 158 11491.53 5.02 56602.45 88888.00 2018-06-07 02:04:38.908 158 11491.44 5.05 56602.00 88888.00 2018-06-07 02:04:39.408 158 11491.32 5.06 56601.55 88888.00 2018-06-07 02:04:39.908 158 11491.14 5.10 56601.06 88888.00 2018-06-07 02:04:40.408 158 11491.00 5.16 56600.54 88888.00 2018-06-07 02:04:40.908 158 11490.88 5.23 56600.04 88888.00 2018-06-07 02:04:41.408 158 11490.72 5.28 56599.53 88888.00 2018-06-07 02:04:41.908 158 11490.53 5.35 56599.08 88888.00 2018-06-07 02:04:42.408 158 11490.48 5.39 56598.62 88888.00 2018-06-07 02:04:42.908 158 11490.27 5.40 56598.15 88888.00 2018-06-07 02:04:43.408 158 11489.99 5.37 56597.73 88888.00 2018-06-07 02:04:43.908 158 11489.84 5.36 56597.23 88888.00 2018-06-07 02:04:44.408 158 11489.59 5.31 56596.77 88888.00 2018-06-07 02:04:44.909 158 11489.38 5.30 56596.35 88888.00 2018-06-07 02:04:45.409 158 11489.23 5.32 56595.81 88888.00 2018-06-07 02:04:45.909 158 11489.01 5.29 56595.31 88888.00 2018-06-07 02:04:46.409 158 11488.78 5.17 56594.85 88888.00 2018-06-07 02:04:46.909 158 11488.60 5.10 56594.39 88888.00 2018-06-07 02:04:47.409 158 11488.32 4.95 56593.94 88888.00 2018-06-07 02:04:47.909 158 11488.12 4.88 56593.50 88888.00 2018-06-07 02:04:48.409 158 11487.95 4.83 56593.08 88888.00 2018-06-07 02:04:48.909 158 11487.76 4.74 56592.66 88888.00 2018-06-07 02:04:49.409 158 11487.56 4.64 56592.25 88888.00 2018-06-07 02:04:49.909 158 11487.50 4.55 56591.83 88888.00 2018-06-07 02:04:50.409 158 11487.40 4.44 56591.44 88888.00 2018-06-07 02:04:50.909 158 11487.22 4.36 56590.91 88888.00 2018-06-07 02:04:51.409 158 11487.21 4.26 56590.45 88888.00 2018-06-07 02:04:51.909 158 11487.18 4.11 56590.01 88888.00 2018-06-07 02:04:52.409 158 11487.08 4.04 56589.58 88888.00 2018-06-07 02:04:52.909 158 11487.08 3.99 56589.20 88888.00 2018-06-07 02:04:53.409 158 11487.04 3.83 56588.74 88888.00 2018-06-07 02:04:53.909 158 11486.94 3.70 56588.25 88888.00 2018-06-07 02:04:54.409 158 11486.87 3.56 56587.77 88888.00 2018-06-07 02:04:54.909 158 11486.83 3.39 56587.26 88888.00 2018-06-07 02:04:55.409 158 11486.76 3.24 56586.75 88888.00 2018-06-07 02:04:55.909 158 11486.58 3.12 56586.29 88888.00 2018-06-07 02:04:56.409 158 11486.48 2.97 56585.85 88888.00 2018-06-07 02:04:56.909 158 11486.32 2.84 56585.46 88888.00 2018-06-07 02:04:57.409 158 11486.22 2.77 56585.14 88888.00 2018-06-07 02:04:57.909 158 11486.10 2.58 56584.80 88888.00 2018-06-07 02:04:58.409 158 11485.95 2.38 56584.48 88888.00 2018-06-07 02:04:58.909 158 11485.77 2.24 56584.14 88888.00 2018-06-07 02:04:59.409 158 11485.76 1.97 56583.79 88888.00 2018-06-07 02:04:59.909 158 11485.72 1.99 56583.49 88888.00 2018-06-07 02:05:00.409 158 11485.59 1.69 56583.14 88888.00 2018-06-07 02:05:00.909 158 11485.60 1.58 56582.78 88888.00 2018-06-07 02:05:01.409 158 11485.48 1.36 56582.53 88888.00 2018-06-07 02:05:01.909 158 11485.31 0.98 56582.27 88888.00 2018-06-07 02:05:02.409 158 11485.23 0.96 56582.02 88888.00 2018-06-07 02:05:02.909 158 11485.08 0.97 56581.80 88888.00 2018-06-07 02:05:03.409 158 11484.98 0.62 56581.51 88888.00 2018-06-07 02:05:03.909 158 11484.98 0.36 56581.28 88888.00 2018-06-07 02:05:04.409 158 11484.99 0.11 56580.93 88888.00 2018-06-07 02:05:04.909 158 11484.89 -0.18 56580.56 88888.00 2018-06-07 02:05:05.409 158 11484.90 -0.42 56580.29 88888.00 2018-06-07 02:05:05.909 158 11484.94 -0.52 56580.09 88888.00 2018-06-07 02:05:06.409 158 11484.90 -0.64 56579.83 88888.00 2018-06-07 02:05:06.909 158 11484.86 -1.07 56579.58 88888.00 2018-06-07 02:05:07.409 158 11484.87 -1.47 56579.35 88888.00 2018-06-07 02:05:07.909 158 11484.87 -1.65 56579.15 88888.00 2018-06-07 02:05:08.409 158 11484.93 -2.10 56578.87 88888.00 2018-06-07 02:05:08.909 158 11485.04 -2.36 56578.64 88888.00 2018-06-07 02:05:09.409 158 11484.96 -2.67 56578.48 88888.00 2018-06-07 02:05:09.909 158 11484.91 -2.98 56578.28 88888.00 2018-06-07 02:05:10.409 158 11484.97 -3.25 56578.15 88888.00 2018-06-07 02:05:10.909 158 11485.00 -3.51 56578.07 88888.00 2018-06-07 02:05:11.409 158 11485.05 -3.79 56578.01 88888.00 2018-06-07 02:05:11.909 158 11485.16 -4.10 56577.96 88888.00 2018-06-07 02:05:12.409 158 11485.17 -4.36 56577.93 88888.00 2018-06-07 02:05:12.909 158 11485.18 -4.60 56577.85 88888.00 2018-06-07 02:05:13.409 158 11485.27 -4.85 56577.78 88888.00 2018-06-07 02:05:13.909 158 11485.38 -5.13 56577.70 88888.00 2018-06-07 02:05:14.409 158 11485.51 -5.40 56577.63 88888.00 2018-06-07 02:05:14.909 158 11485.60 -5.66 56577.63 88888.00 2018-06-07 02:05:15.409 158 11485.65 -5.96 56577.56 88888.00 2018-06-07 02:05:16.409 158 11485.82 -6.40 56577.53 88888.00 2018-06-07 02:05:16.909 158 11485.89 -6.61 56577.57 88888.00 2018-06-07 02:05:17.409 158 11485.93 -6.87 56577.63 88888.00 2018-06-07 02:05:17.909 158 11486.08 -7.08 56577.77 88888.00 2018-06-07 02:05:18.409 158 11486.17 -7.34 56577.93 88888.00 2018-06-07 02:05:18.909 158 11486.19 -7.60 56578.01 88888.00 2018-06-07 02:05:19.409 158 11486.33 -7.90 56578.16 88888.00 2018-06-07 02:05:19.909 158 11486.40 -8.22 56578.42 88888.00 2018-06-07 02:05:20.409 158 11486.37 -8.46 56578.70 88888.00 2018-06-07 02:05:20.909 158 11486.37 -8.65 56578.99 88888.00 2018-06-07 02:05:21.409 158 11486.40 -8.80 56579.34 88888.00 2018-06-07 02:05:21.909 158 11486.32 -8.94 56579.75 88888.00 2018-06-07 02:05:22.409 158 11486.36 -9.13 56580.13 88888.00 2018-06-07 02:05:22.909 158 11486.44 -9.27 56580.54 88888.00 2018-06-07 02:05:23.409 158 11486.40 -9.41 56581.02 88888.00 2018-06-07 02:05:23.909 158 11486.46 -9.52 56581.53 88888.00 2018-06-07 02:05:24.409 158 11486.59 -9.62 56582.02 88888.00 2018-06-07 02:05:24.909 158 11486.67 -9.72 56582.50 88888.00 2018-06-07 02:05:25.409 158 11486.74 -9.86 56583.09 88888.00 2018-06-07 02:05:25.909 158 11486.99 -9.94 56583.61 88888.00 2018-06-07 02:05:26.409 158 11487.05 -10.08 56584.12 88888.00 2018-06-07 02:05:26.909 158 11487.18 -10.20 56584.63 88888.00 2018-06-07 02:05:27.409 158 11487.35 -10.28 56585.20 88888.00 2018-06-07 02:05:27.909 158 11487.48 -10.48 56585.79 88888.00 2018-06-07 02:05:28.409 158 11487.60 -10.61 56586.37 88888.00 2018-06-07 02:05:28.909 158 11487.79 -10.74 56586.93 88888.00 2018-06-07 02:05:29.409 158 11487.97 -10.88 56587.50 88888.00 2018-06-07 02:05:29.909 158 11488.05 -11.02 56588.12 88888.00 2018-06-07 02:05:30.409 158 11488.18 -11.11 56588.78 88888.00 2018-06-07 02:05:30.909 158 11488.33 -11.28 56589.39 88888.00 2018-06-07 02:05:31.409 158 11488.53 -11.41 56590.03 88888.00 2018-06-07 02:05:31.909 158 11488.83 -11.51 56590.62 88888.00 2018-06-07 02:05:32.409 158 11489.13 -11.64 56591.22 88888.00 2018-06-07 02:05:32.909 158 11489.34 -11.78 56591.83 88888.00 2018-06-07 02:05:33.409 158 11489.61 -11.96 56592.45 88888.00 2018-06-07 02:05:33.909 158 11489.86 -12.05 56593.06 88888.00 2018-06-07 02:05:34.409 158 11490.14 -12.17 56593.67 88888.00 2018-06-07 02:05:34.909 158 11490.56 -12.39 56594.27 88888.00 2018-06-07 02:05:35.409 158 11490.97 -12.52 56594.89 88888.00 2018-06-07 02:05:35.909 158 11491.30 -12.53 56595.50 88888.00 2018-06-07 02:05:36.409 158 11491.71 -12.59 56596.08 88888.00 2018-06-07 02:05:36.909 158 11492.09 -12.71 56596.62 88888.00 2018-06-07 02:05:37.409 158 11492.48 -12.80 56597.16 88888.00 2018-06-07 02:05:37.909 158 11492.86 -12.86 56597.71 88888.00 2018-06-07 02:05:38.409 158 11493.27 -12.99 56598.25 88888.00 2018-06-07 02:05:38.909 158 11493.68 -13.08 56598.76 88888.00 2018-06-07 02:05:39.409 158 11494.08 -13.15 56599.24 88888.00 2018-06-07 02:05:39.909 158 11494.58 -13.26 56599.78 88888.00 2018-06-07 02:05:40.409 158 11495.01 -13.33 56600.25 88888.00 2018-06-07 02:05:40.909 158 11495.56 -13.41 56600.67 88888.00 2018-06-07 02:05:41.409 158 11496.09 -13.52 56601.13 88888.00 2018-06-07 02:05:41.909 158 11496.54 -13.58 56601.52 88888.00 2018-06-07 02:05:42.409 158 11496.99 -13.65 56601.91 88888.00 2018-06-07 02:05:42.909 158 11497.55 -13.70 56602.37 88888.00 2018-06-07 02:05:43.409 158 11497.98 -13.82 56602.82 88888.00 2018-06-07 02:05:43.909 158 11498.44 -13.92 56603.19 88888.00 2018-06-07 02:05:44.409 158 11499.01 -14.00 56603.61 88888.00 2018-06-07 02:05:44.909 158 11499.46 -14.13 56603.99 88888.00 2018-06-07 02:05:45.409 158 11499.97 -14.21 56604.41 88888.00 2018-06-07 02:05:45.909 158 11500.46 -14.27 56604.86 88888.00 2018-06-07 02:05:46.409 158 11500.84 -14.36 56605.32 88888.00 2018-06-07 02:05:46.909 158 11501.25 -14.47 56605.74 88888.00 2018-06-07 02:05:47.909 158 11502.19 -14.63 56606.67 88888.00 2018-06-07 02:05:48.409 158 11502.73 -14.72 56607.21 88888.00 2018-06-07 02:05:48.909 158 11503.33 -14.79 56607.76 88888.00 2018-06-07 02:05:49.409 158 11503.87 -14.94 56608.23 88888.00 2018-06-07 02:05:49.909 158 11504.28 -15.01 56608.72 88888.00 2018-06-07 02:05:50.409 158 11504.76 -15.13 56609.23 88888.00 2018-06-07 02:05:50.909 158 11505.26 -15.22 56609.78 88888.00 2018-06-07 02:05:51.409 158 11505.64 -15.26 56610.30 88888.00 2018-06-07 02:05:51.909 158 11506.09 -15.37 56610.84 88888.00 2018-06-07 02:05:52.409 158 11506.64 -15.45 56611.41 88888.00 2018-06-07 02:05:52.909 158 11507.14 -15.53 56611.98 88888.00 2018-06-07 02:05:53.409 158 11507.58 -15.62 56612.59 88888.00 2018-06-07 02:05:53.909 158 11508.03 -15.73 56613.21 88888.00 2018-06-07 02:05:54.409 158 11508.46 -15.84 56613.83 88888.00 2018-06-07 02:05:54.909 158 11508.94 -15.90 56614.49 88888.00 2018-06-07 02:05:55.409 158 11509.46 -15.99 56615.12 88888.00 2018-06-07 02:05:55.909 158 11509.94 -16.06 56615.78 88888.00 2018-06-07 02:05:56.409 158 11510.44 -16.12 56616.47 88888.00 2018-06-07 02:05:56.909 158 11511.00 -16.18 56617.13 88888.00 2018-06-07 02:05:57.409 158 11511.59 -16.21 56617.83 88888.00 2018-06-07 02:05:57.909 158 11512.13 -16.27 56618.64 88888.00 2018-06-07 02:05:58.409 158 11512.72 -16.31 56619.44 88888.00 2018-06-07 02:05:58.909 158 11513.24 -16.39 56620.23 88888.00 2018-06-07 02:05:59.409 158 11513.64 -16.47 56621.11 88888.00 2018-06-07 02:05:59.909 158 11514.15 -16.52 56622.01 88888.00 2018-06-07 02:06:00.409 158 11514.57 -16.60 56622.87 88888.00 2018-06-07 02:06:00.909 158 11514.98 -16.67 56623.79 88888.00 2018-06-07 02:06:01.409 158 11515.41 -16.71 56624.70 88888.00 2018-06-07 02:06:01.909 158 11515.88 -16.78 56625.57 88888.00 2018-06-07 02:06:02.409 158 11516.28 -16.83 56626.44 88888.00 2018-06-07 02:06:02.909 158 11516.80 -16.92 56627.34 88888.00 2018-06-07 02:06:03.409 158 11517.24 -17.00 56628.27 88888.00 2018-06-07 02:06:03.909 158 11517.57 -17.06 56629.15 88888.00 2018-06-07 02:06:04.409 158 11517.97 -17.10 56630.15 88888.00 2018-06-07 02:06:04.909 158 11518.47 -17.16 56631.09 88888.00 2018-06-07 02:06:05.409 158 11518.84 -17.25 56632.04 88888.00 2018-06-07 02:06:05.909 158 11519.30 -17.37 56632.97 88888.00 2018-06-07 02:06:06.409 158 11519.79 -17.44 56633.91 88888.00 2018-06-07 02:06:06.909 158 11520.20 -17.50 56634.83 88888.00 2018-06-07 02:06:07.409 158 11520.74 -17.53 56635.80 88888.00 2018-06-07 02:06:07.909 158 11521.33 -17.54 56636.74 88888.00 2018-06-07 02:06:08.409 158 11521.79 -17.55 56637.69 88888.00 2018-06-07 02:06:08.909 158 11522.23 -17.53 56638.73 88888.00 2018-06-07 02:06:09.409 158 11522.78 -17.51 56639.70 88888.00 2018-06-07 02:06:09.909 158 11523.20 -17.49 56640.59 88888.00 2018-06-07 02:06:10.409 158 11523.54 -17.41 56641.57 88888.00 2018-06-07 02:06:10.909 158 11524.03 -17.34 56642.54 88888.00 2018-06-07 02:06:11.409 158 11524.37 -17.26 56643.49 88888.00 2018-06-07 02:06:11.909 158 11524.65 -17.17 56644.34 88888.00 2018-06-07 02:06:12.409 158 11525.00 -17.10 56645.31 88888.00 2018-06-07 02:06:12.909 158 11525.30 -16.93 56646.32 88888.00 2018-06-07 02:06:13.409 158 11525.54 -16.85 56647.29 88888.00 2018-06-07 02:06:13.909 158 11525.83 -16.76 56648.25 88888.00 2018-06-07 02:06:14.409 158 11526.03 -16.55 56649.26 88888.00 2018-06-07 02:06:14.909 158 11526.15 -16.39 56650.25 88888.00 2018-06-07 02:06:15.409 158 11526.38 -16.27 56651.25 88888.00 2018-06-07 02:06:15.909 158 11526.56 -16.13 56652.22 88888.00 2018-06-07 02:06:16.409 158 11526.68 -15.96 56653.14 88888.00 2018-06-07 02:06:16.909 158 11526.84 -15.78 56654.09 88888.00 2018-06-07 02:06:17.409 158 11526.96 -15.63 56655.09 88888.00 2018-06-07 02:06:17.909 158 11526.98 -15.47 56656.07 88888.00 2018-06-07 02:06:18.409 158 11527.15 -15.29 56656.97 88888.00 2018-06-07 02:06:18.909 158 11527.21 -15.15 56657.87 88888.00 2018-06-07 02:06:19.409 158 11527.26 -14.98 56658.81 88888.00 2018-06-07 02:06:19.909 158 11527.35 -14.78 56659.68 88888.00 2018-06-07 02:06:20.409 158 11527.39 -14.61 56660.55 88888.00 2018-06-07 02:06:20.909 158 11527.37 -14.44 56661.41 88888.00 2018-06-07 02:06:21.409 158 11527.40 -14.33 56662.24 88888.00 2018-06-07 02:06:21.909 158 11527.50 -14.19 56663.09 88888.00 2018-06-07 02:06:22.409 158 11527.51 -14.09 56663.91 88888.00 2018-06-07 02:06:22.909 158 11527.54 -13.97 56664.66 88888.00 2018-06-07 02:06:23.409 158 11527.62 -13.83 56665.33 88888.00 2018-06-07 02:06:23.909 158 11527.70 -13.75 56665.99 88888.00 2018-06-07 02:06:24.409 158 11527.81 -13.66 56666.57 88888.00 2018-06-07 02:06:24.909 158 11527.99 -13.62 56667.16 88888.00 2018-06-07 02:06:25.409 158 11528.04 -13.61 56667.64 88888.00 2018-06-07 02:06:25.909 158 11528.14 -13.58 56668.18 88888.00 2018-06-07 02:06:26.409 158 11528.27 -13.58 56668.66 88888.00 2018-06-07 02:06:26.909 158 11528.39 -13.55 56669.05 88888.00 2018-06-07 02:06:27.409 158 11528.55 -13.51 56669.48 88888.00 2018-06-07 02:06:27.909 158 11528.75 -13.54 56669.80 88888.00 2018-06-07 02:06:28.409 158 11528.85 -13.65 56670.12 88888.00 2018-06-07 02:06:29.409 158 11529.04 -13.87 56670.76 88888.00 2018-06-07 02:06:29.909 158 11529.08 -13.96 56671.08 88888.00 2018-06-07 02:06:30.409 158 11529.06 -14.07 56671.35 88888.00 2018-06-07 02:06:30.909 158 11529.12 -14.15 56671.64 88888.00 2018-06-07 02:06:31.409 158 11529.16 -14.33 56671.93 88888.00 2018-06-07 02:06:31.909 158 11529.04 -14.45 56672.23 88888.00 2018-06-07 02:06:32.409 158 11528.95 -14.61 56672.51 88888.00 2018-06-07 02:06:32.909 158 11528.86 -14.82 56672.80 88888.00 2018-06-07 02:06:33.409 158 11528.75 -14.94 56673.01 88888.00 2018-06-07 02:06:33.909 158 11528.58 -15.04 56673.33 88888.00 2018-06-07 02:06:34.409 158 11528.39 -15.22 56673.73 88888.00 2018-06-07 02:06:34.909 158 11528.11 -15.33 56674.08 88888.00 2018-06-07 02:06:35.409 158 11527.88 -15.44 56674.50 88888.00 2018-06-07 02:06:35.909 158 11527.59 -15.69 56674.86 88888.00 2018-06-07 02:06:36.409 158 11527.24 -15.86 56675.22 88888.00 2018-06-07 02:06:36.909 158 11526.98 -16.12 56675.59 88888.00 2018-06-07 02:06:37.409 158 11526.66 -16.37 56675.97 88888.00 2018-06-07 02:06:37.909 158 11526.35 -16.62 56676.37 88888.00 2018-06-07 02:06:38.409 158 11526.15 -16.86 56676.84 88888.00 2018-06-07 02:06:38.909 158 11525.93 -17.09 56677.30 88888.00 2018-06-07 02:06:39.409 158 11525.61 -17.37 56677.77 88888.00 2018-06-07 02:06:39.909 158 11525.33 -17.61 56678.32 88888.00 2018-06-07 02:06:40.409 158 11525.15 -17.87 56678.78 88888.00 2018-06-07 02:06:40.909 158 11524.89 -18.14 56679.32 88888.00 2018-06-07 02:06:41.409 158 11524.61 -18.39 56679.90 88888.00 2018-06-07 02:06:41.909 158 11524.40 -18.70 56680.38 88888.00 2018-06-07 02:06:42.409 158 11524.15 -19.02 56680.85 88888.00 2018-06-07 02:06:42.909 158 11523.88 -19.37 56681.30 88888.00 2018-06-07 02:06:43.409 158 11523.75 -19.67 56681.78 88888.00 2018-06-07 02:06:43.909 158 11523.63 -20.00 56682.24 88888.00 2018-06-07 02:06:44.409 158 11523.37 -20.30 56682.69 88888.00 2018-06-07 02:06:44.909 158 11523.28 -20.64 56683.11 88888.00 2018-06-07 02:06:45.409 158 11523.12 -21.04 56683.54 88888.00 2018-06-07 02:06:45.909 158 11523.00 -21.43 56683.97 88888.00 2018-06-07 02:06:46.409 158 11522.88 -21.76 56684.32 88888.00 2018-06-07 02:06:46.909 158 11522.78 -22.17 56684.70 88888.00 2018-06-07 02:06:47.409 158 11522.64 -22.54 56685.04 88888.00 2018-06-07 02:06:47.909 158 11522.55 -22.93 56685.44 88888.00 2018-06-07 02:06:48.409 158 11522.44 -23.31 56685.79 88888.00 2018-06-07 02:06:48.909 158 11522.28 -23.65 56686.18 88888.00 2018-06-07 02:06:49.410 158 11522.27 -23.97 56686.63 88888.00 2018-06-07 02:06:49.910 158 11522.16 -24.38 56687.01 88888.00 2018-06-07 02:06:50.410 158 11522.04 -24.75 56687.33 88888.00 2018-06-07 02:06:50.910 158 11521.95 -25.05 56687.76 88888.00 2018-06-07 02:06:51.410 158 11521.89 -25.39 56688.20 88888.00 2018-06-07 02:06:51.910 158 11521.67 -25.70 56688.61 88888.00 2018-06-07 02:06:52.410 158 11521.54 -26.00 56689.06 88888.00 2018-06-07 02:06:52.910 158 11521.52 -26.40 56689.51 88888.00 2018-06-07 02:06:53.410 158 11521.34 -26.72 56690.00 88888.00 2018-06-07 02:06:53.910 158 11521.25 -27.05 56690.48 88888.00 2018-06-07 02:06:54.410 158 11521.14 -27.34 56691.05 88888.00 2018-06-07 02:06:54.910 158 11520.99 -27.67 56691.56 88888.00 2018-06-07 02:06:55.410 158 11520.86 -28.00 56692.09 88888.00 2018-06-07 02:06:55.910 158 11520.76 -28.31 56692.59 88888.00 2018-06-07 02:06:56.410 158 11520.65 -28.66 56693.11 88888.00 2018-06-07 02:06:56.910 158 11520.55 -28.98 56693.63 88888.00 2018-06-07 02:06:57.410 158 11520.47 -29.31 56694.17 88888.00 2018-06-07 02:06:57.910 158 11520.36 -29.60 56694.79 88888.00 2018-06-07 02:06:58.410 158 11520.19 -29.91 56695.37 88888.00 2018-06-07 02:06:58.910 158 11520.16 -30.15 56695.94 88888.00 2018-06-07 02:06:59.410 158 11520.07 -30.40 56696.56 88888.00 2018-06-07 02:06:59.910 158 11519.98 -30.62 56697.20 88888.00 2018-06-07 02:07:00.410 158 11519.99 -30.89 56697.84 88888.00 2018-06-07 02:07:00.910 158 11519.88 -31.20 56698.49 88888.00 2018-06-07 02:07:01.410 158 11519.79 -31.40 56699.13 88888.00 2018-06-07 02:07:01.910 158 11519.86 -31.58 56699.80 88888.00 2018-06-07 02:07:02.410 158 11519.86 -31.77 56700.48 88888.00 2018-06-07 02:07:02.910 158 11519.81 -31.96 56701.18 88888.00 2018-06-07 02:07:03.410 158 11519.88 -32.13 56701.81 88888.00 2018-06-07 02:07:03.910 158 11519.96 -32.34 56702.42 88888.00 2018-06-07 02:07:04.410 158 11520.01 -32.53 56703.04 88888.00 2018-06-07 02:07:04.910 158 11520.09 -32.71 56703.68 88888.00 2018-06-07 02:07:05.410 158 11520.21 -32.93 56704.29 88888.00 2018-06-07 02:07:05.910 158 11520.19 -33.15 56704.87 88888.00 2018-06-07 02:07:06.410 158 11520.26 -33.38 56705.48 88888.00 2018-06-07 02:07:06.910 158 11520.34 -33.59 56706.09 88888.00 2018-06-07 02:07:07.410 158 11520.37 -33.76 56706.76 88888.00 2018-06-07 02:07:07.910 158 11520.42 -33.87 56707.34 88888.00 2018-06-07 02:07:08.410 158 11520.58 -34.09 56707.91 88888.00 2018-06-07 02:07:08.910 158 11520.61 -34.27 56708.46 88888.00 2018-06-07 02:07:09.410 158 11520.64 -34.41 56709.07 88888.00 2018-06-07 02:07:09.910 158 11520.66 -34.60 56709.65 88888.00 2018-06-07 02:07:10.410 158 11520.68 -34.74 56710.22 88888.00 2018-06-07 02:07:10.910 158 11520.78 -34.85 56710.70 88888.00 2018-06-07 02:07:11.410 158 11520.90 -34.99 56711.27 88888.00 2018-06-07 02:07:11.910 158 11520.92 -35.16 56711.84 88888.00 2018-06-07 02:07:12.410 158 11521.02 -35.29 56712.32 88888.00 2018-06-07 02:07:12.910 158 11521.16 -35.44 56712.77 88888.00 2018-06-07 02:07:13.410 158 11521.21 -35.55 56713.30 88888.00 2018-06-07 02:07:13.910 158 11521.31 -35.62 56713.78 88888.00 2018-06-07 02:07:14.410 158 11521.41 -35.71 56714.24 88888.00 2018-06-07 02:07:14.910 158 11521.46 -35.78 56714.73 88888.00 2018-06-07 02:07:15.410 158 11521.51 -35.84 56715.16 88888.00 2018-06-07 02:07:15.910 158 11521.60 -35.93 56715.65 88888.00 2018-06-07 02:07:16.410 158 11521.61 -36.03 56716.09 88888.00 2018-06-07 02:07:16.910 158 11521.68 -36.08 56716.48 88888.00 2018-06-07 02:07:17.410 158 11521.80 -36.15 56716.87 88888.00 2018-06-07 02:07:17.910 158 11521.82 -36.26 56717.23 88888.00 2018-06-07 02:07:18.910 158 11521.88 -36.44 56717.84 88888.00 2018-06-07 02:07:19.410 158 11521.89 -36.53 56718.18 88888.00 2018-06-07 02:07:19.910 158 11521.84 -36.64 56718.53 88888.00 2018-06-07 02:07:20.410 158 11521.87 -36.68 56718.85 88888.00 2018-06-07 02:07:20.910 158 11521.90 -36.81 56719.20 88888.00 2018-06-07 02:07:21.410 158 11521.77 -36.93 56719.55 88888.00 2018-06-07 02:07:21.910 158 11521.77 -37.05 56719.79 88888.00 2018-06-07 02:07:22.410 158 11521.75 -37.17 56720.05 88888.00 2018-06-07 02:07:22.910 158 11521.61 -37.29 56720.31 88888.00 2018-06-07 02:07:23.410 158 11521.63 -37.42 56720.63 88888.00 2018-06-07 02:07:23.910 158 11521.55 -37.56 56720.90 88888.00 2018-06-07 02:07:24.410 158 11521.49 -37.71 56721.16 88888.00 2018-06-07 02:07:24.910 158 11521.42 -37.85 56721.41 88888.00 2018-06-07 02:07:25.410 158 11521.39 -38.02 56721.69 88888.00 2018-06-07 02:07:25.910 158 11521.23 -38.19 56721.94 88888.00 2018-06-07 02:07:26.410 158 11521.27 -38.34 56722.24 88888.00 2018-06-07 02:07:26.910 158 11521.26 -38.51 56722.57 88888.00 2018-06-07 02:07:27.410 158 11521.13 -38.70 56722.88 88888.00 2018-06-07 02:07:27.910 158 11521.12 -38.86 56723.19 88888.00 2018-06-07 02:07:28.410 158 11521.09 -38.99 56723.52 88888.00 2018-06-07 02:07:28.910 158 11521.05 -39.14 56723.78 88888.00 2018-06-07 02:07:29.410 158 11521.06 -39.26 56724.03 88888.00 2018-06-07 02:07:29.910 158 11521.07 -39.39 56724.23 88888.00 2018-06-07 02:07:30.410 158 11521.04 -39.54 56724.50 88888.00 2018-06-07 02:07:30.910 158 11520.98 -39.70 56724.82 88888.00 2018-06-07 02:07:31.410 158 11521.02 -39.81 56725.11 88888.00 2018-06-07 02:07:31.910 158 11520.99 -39.94 56725.43 88888.00 2018-06-07 02:07:32.410 158 11521.00 -40.05 56725.71 88888.00 2018-06-07 02:07:32.910 158 11521.07 -40.13 56725.96 88888.00 2018-06-07 02:07:33.410 158 11520.98 -40.21 56726.28 88888.00 2018-06-07 02:07:33.910 158 11520.97 -40.29 56726.53 88888.00 2018-06-07 02:07:34.410 158 11521.03 -40.39 56726.78 88888.00 2018-06-07 02:07:34.910 158 11520.97 -40.52 56727.05 88888.00 2018-06-07 02:07:35.410 158 11520.95 -40.61 56727.24 88888.00 2018-06-07 02:07:35.910 158 11520.99 -40.70 56727.44 88888.00 2018-06-07 02:07:36.410 158 11521.04 -40.83 56727.51 88888.00 2018-06-07 02:07:36.910 158 11521.00 -40.95 56727.66 88888.00 2018-06-07 02:07:37.410 158 11521.05 -41.09 56727.78 88888.00 2018-06-07 02:07:37.910 158 11521.04 -41.24 56727.89 88888.00 2018-06-07 02:07:38.410 158 11521.03 -41.40 56727.91 88888.00 2018-06-07 02:07:38.910 158 11521.04 -41.52 56727.98 88888.00 2018-06-07 02:07:39.410 158 11521.06 -41.68 56728.10 88888.00 2018-06-07 02:07:39.910 158 11520.99 -41.81 56728.22 88888.00 2018-06-07 02:07:40.410 158 11521.05 -41.93 56728.26 88888.00 2018-06-07 02:07:40.910 158 11521.07 -42.08 56728.27 88888.00 2018-06-07 02:07:41.410 158 11521.02 -42.19 56728.26 88888.00 2018-06-07 02:07:42.410 158 11521.07 -42.47 56728.22 88888.00 2018-06-07 02:07:42.910 158 11521.00 -42.63 56728.22 88888.00 2018-06-07 02:07:43.410 158 11521.09 -42.78 56728.17 88888.00 2018-06-07 02:07:43.910 158 11521.11 -42.92 56728.06 88888.00 2018-06-07 02:07:44.410 158 11521.06 -43.04 56727.95 88888.00 2018-06-07 02:07:44.910 158 11521.10 -43.11 56727.82 88888.00 2018-06-07 02:07:45.410 158 11521.21 -43.20 56727.77 88888.00 2018-06-07 02:07:45.910 158 11521.32 -43.34 56727.57 88888.00 2018-06-07 02:07:46.410 158 11521.40 -43.45 56727.33 88888.00 2018-06-07 02:07:46.910 158 11521.51 -43.56 56727.08 88888.00 2018-06-07 02:07:47.410 158 11521.53 -43.79 56726.86 88888.00 2018-06-07 02:07:47.910 158 11521.60 -44.00 56726.56 88888.00 2018-06-07 02:07:48.410 158 11521.72 -44.19 56726.21 88888.00 2018-06-07 02:07:48.910 158 11521.76 -44.35 56725.79 88888.00 2018-06-07 02:07:49.410 158 11521.77 -44.47 56725.35 88888.00 2018-06-07 02:07:49.910 158 11521.95 -44.64 56724.96 88888.00 2018-06-07 02:07:50.410 158 11522.05 -44.82 56724.54 88888.00 2018-06-07 02:07:50.910 158 11522.14 -44.94 56724.04 88888.00 2018-06-07 02:07:51.410 158 11522.30 -45.09 56723.51 88888.00 2018-06-07 02:07:52.410 158 11522.46 -45.37 56722.49 88888.00 2018-06-07 02:07:52.910 158 11522.58 -45.52 56721.96 88888.00 2018-06-07 02:07:53.410 158 11522.73 -45.70 56721.42 88888.00 2018-06-07 02:07:53.910 158 11522.77 -45.78 56720.84 88888.00 2018-06-07 02:07:54.410 158 11522.97 -45.89 56720.20 88888.00 2018-06-07 02:07:54.910 158 11523.07 -46.00 56719.55 88888.00 2018-06-07 02:07:55.410 158 11523.14 -46.10 56718.92 88888.00 2018-06-07 02:07:55.910 158 11523.26 -46.23 56718.30 88888.00 2018-06-07 02:07:56.410 158 11523.36 -46.34 56717.66 88888.00 2018-06-07 02:07:56.910 158 11523.37 -46.47 56716.98 88888.00 2018-06-07 02:07:57.410 158 11523.42 -46.59 56716.23 88888.00 2018-06-07 02:07:57.910 158 11523.52 -46.73 56715.56 88888.00 2018-06-07 02:07:58.410 158 11523.50 -46.89 56714.86 88888.00 2018-06-07 02:07:58.910 158 11523.59 -47.00 56714.22 88888.00 2018-06-07 02:07:59.410 158 11523.66 -47.15 56713.53 88888.00 2018-06-07 02:07:59.910 158 11523.63 -47.21 56712.80 88888.00 2018-06-07 02:08:00.410 158 11523.70 -47.23 56712.03 88888.00 2018-06-07 02:08:00.910 158 11523.84 -47.30 56711.35 88888.00 2018-06-07 02:08:01.410 158 11523.88 -47.36 56710.64 88888.00 2018-06-07 02:08:02.410 158 11523.88 -47.43 56709.15 88888.00 2018-06-07 02:08:02.910 158 11523.82 -47.41 56708.42 88888.00 2018-06-07 02:08:03.410 158 11523.80 -47.39 56707.63 88888.00 2018-06-07 02:08:03.910 158 11523.83 -47.36 56706.89 88888.00 2018-06-07 02:08:04.410 158 11523.87 -47.36 56706.08 88888.00 2018-06-07 02:08:04.910 158 11523.80 -47.37 56705.24 88888.00 2018-06-07 02:08:05.410 158 11523.76 -47.30 56704.39 88888.00 2018-06-07 02:08:05.910 158 11523.78 -47.25 56703.51 88888.00 2018-06-07 02:08:06.410 158 11523.76 -47.21 56702.62 88888.00 2018-06-07 02:08:06.910 158 11523.73 -47.17 56701.75 88888.00 2018-06-07 02:08:07.410 158 11523.66 -47.10 56700.82 88888.00 2018-06-07 02:08:07.910 158 11523.59 -47.08 56699.89 88888.00 2018-06-07 02:08:08.410 158 11523.56 -47.07 56698.92 88888.00 2018-06-07 02:08:08.910 158 11523.49 -47.06 56697.94 88888.00 2018-06-07 02:08:09.410 158 11523.42 -47.02 56696.91 88888.00 2018-06-07 02:08:09.910 158 11523.39 -46.94 56695.97 88888.00 2018-06-07 02:08:10.410 158 11523.35 -46.92 56694.96 88888.00 2018-06-07 02:08:10.910 158 11523.21 -46.89 56693.95 88888.00 2018-06-07 02:08:11.410 158 11523.15 -46.85 56692.99 88888.00 2018-06-07 02:08:11.910 158 11523.14 -46.87 56692.01 88888.00 2018-06-07 02:08:12.410 158 11522.93 -46.87 56691.06 88888.00 2018-06-07 02:08:12.910 158 11522.84 -46.83 56690.09 88888.00 2018-06-07 02:08:13.410 158 11522.78 -46.83 56689.13 88888.00 2018-06-07 02:08:13.910 158 11522.62 -46.87 56688.25 88888.00 2018-06-07 02:08:14.410 158 11522.45 -46.88 56687.34 88888.00 2018-06-07 02:08:14.910 158 11522.43 -46.89 56686.41 88888.00 2018-06-07 02:08:15.410 158 11522.24 -46.95 56685.46 88888.00 2018-06-07 02:08:15.910 158 11522.10 -47.09 56684.55 88888.00 2018-06-07 02:08:16.410 158 11522.09 -47.20 56683.67 88888.00 2018-06-07 02:08:16.910 158 11521.93 -47.29 56682.83 88888.00 2018-06-07 02:08:17.410 158 11521.82 -47.44 56681.93 88888.00 2018-06-07 02:08:17.910 158 11521.69 -47.57 56681.08 88888.00 2018-06-07 02:08:18.410 158 11521.54 -47.78 56680.27 88888.00 2018-06-07 02:08:18.910 158 11521.33 -47.94 56679.51 88888.00 2018-06-07 02:08:19.410 158 11521.25 -48.12 56678.71 88888.00 2018-06-07 02:08:19.910 158 11521.10 -48.34 56677.88 88888.00 2018-06-07 02:08:20.410 158 11520.92 -48.55 56677.10 88888.00 2018-06-07 02:08:20.910 158 11520.79 -48.82 56676.27 88888.00 2018-06-07 02:08:21.410 158 11520.68 -49.10 56675.50 88888.00 2018-06-07 02:08:21.910 158 11520.45 -49.38 56674.80 88888.00 2018-06-07 02:08:22.410 158 11520.27 -49.71 56674.08 88888.00 2018-06-07 02:08:22.910 158 11520.09 -50.06 56673.36 88888.00 2018-06-07 02:08:23.410 158 11519.80 -50.39 56672.64 88888.00 2018-06-07 02:08:23.910 158 11519.65 -50.72 56672.00 88888.00 2018-06-07 02:08:24.410 158 11519.42 -51.08 56671.41 88888.00 2018-06-07 02:08:24.910 158 11519.15 -51.44 56670.77 88888.00 2018-06-07 02:08:25.410 158 11518.94 -51.76 56670.27 88888.00 2018-06-07 02:08:25.910 158 11518.73 -52.10 56669.80 88888.00 2018-06-07 02:08:26.410 158 11518.50 -52.40 56669.34 88888.00 2018-06-07 02:08:26.910 158 11518.34 -52.71 56668.95 88888.00 2018-06-07 02:08:27.410 158 11518.14 -53.02 56668.59 88888.00 2018-06-07 02:08:27.910 158 11517.97 -53.32 56668.20 88888.00 2018-06-07 02:08:28.410 158 11517.80 -53.56 56667.92 88888.00 2018-06-07 02:08:28.910 158 11517.69 -53.77 56667.69 88888.00 2018-06-07 02:08:29.410 158 11517.46 -54.01 56667.55 88888.00 2018-06-07 02:08:29.910 158 11517.27 -54.23 56667.41 88888.00 2018-06-07 02:08:30.410 158 11517.18 -54.44 56667.30 88888.00 2018-06-07 02:08:30.910 158 11517.08 -54.64 56667.15 88888.00 2018-06-07 02:08:31.410 158 11516.95 -54.82 56667.04 88888.00 2018-06-07 02:08:31.910 158 11516.88 -54.98 56666.98 88888.00 2018-06-07 02:08:32.410 158 11516.75 -55.10 56666.89 88888.00 2018-06-07 02:08:32.910 158 11516.68 -55.19 56666.79 88888.00 2018-06-07 02:08:33.910 158 11516.62 -55.46 56666.66 88888.00 2018-06-07 02:08:34.410 158 11516.53 -55.55 56666.59 88888.00 2018-06-07 02:08:34.910 158 11516.49 -55.58 56666.55 88888.00 2018-06-07 02:08:35.410 158 11516.51 -55.70 56666.41 88888.00 2018-06-07 02:08:35.910 158 11516.41 -55.78 56666.29 88888.00 2018-06-07 02:08:36.410 158 11516.41 -55.84 56666.22 88888.00 2018-06-07 02:08:36.910 158 11516.38 -55.87 56666.08 88888.00 2018-06-07 02:08:37.410 158 11516.32 -55.91 56665.96 88888.00 2018-06-07 02:08:37.910 158 11516.32 -55.96 56665.80 88888.00 2018-06-07 02:08:38.410 158 11516.35 -55.97 56665.59 88888.00 2018-06-07 02:08:38.910 158 11516.34 -55.91 56665.40 88888.00 2018-06-07 02:08:39.410 158 11516.40 -55.85 56665.18 88888.00 2018-06-07 02:08:39.910 158 11516.38 -55.83 56664.90 88888.00 2018-06-07 02:08:40.410 158 11516.37 -55.91 56664.60 88888.00 2018-06-07 02:08:40.910 158 11516.37 -55.92 56664.34 88888.00 2018-06-07 02:08:41.410 158 11516.44 -55.93 56663.98 88888.00 2018-06-07 02:08:41.910 158 11516.40 -55.94 56663.65 88888.00 2018-06-07 02:08:42.410 158 11516.42 -55.92 56663.32 88888.00 2018-06-07 02:08:42.910 158 11516.40 -55.93 56662.89 88888.00 2018-06-07 02:08:43.910 158 11516.40 -55.92 56661.98 88888.00 2018-06-07 02:08:44.410 158 11516.45 -55.96 56661.52 88888.00 2018-06-07 02:08:44.910 158 11516.40 -55.97 56661.03 88888.00 2018-06-07 02:08:45.410 158 11516.33 -55.98 56660.57 88888.00 2018-06-07 02:08:45.910 158 11516.34 -55.98 56660.10 88888.00 2018-06-07 02:08:46.410 158 11516.33 -56.08 56659.56 88888.00 2018-06-07 02:08:46.910 158 11516.30 -56.14 56659.00 88888.00 2018-06-07 02:08:47.410 158 11516.27 -56.23 56658.42 88888.00 2018-06-07 02:08:47.910 158 11516.19 -56.31 56657.84 88888.00 2018-06-07 02:08:48.410 158 11516.14 -56.41 56657.25 88888.00 2018-06-07 02:08:48.910 158 11516.16 -56.52 56656.57 88888.00 2018-06-07 02:08:49.410 158 11516.06 -56.64 56655.89 88888.00 2018-06-07 02:08:49.910 158 11515.98 -56.72 56655.21 88888.00 2018-06-07 02:08:50.410 158 11515.93 -56.83 56654.51 88888.00 2018-06-07 02:08:50.910 158 11515.83 -57.01 56653.74 88888.00 2018-06-07 02:08:51.410 158 11515.74 -57.23 56653.04 88888.00 2018-06-07 02:08:51.910 158 11515.67 -57.36 56652.28 88888.00 2018-06-07 02:08:52.410 158 11515.64 -57.51 56651.45 88888.00 2018-06-07 02:08:52.910 158 11515.56 -57.68 56650.67 88888.00 2018-06-07 02:08:53.910 158 11515.46 -58.04 56649.09 88888.00 2018-06-07 02:08:54.410 158 11515.27 -58.23 56648.25 88888.00 2018-06-07 02:08:54.910 158 11515.16 -58.46 56647.48 88888.00 2018-06-07 02:08:55.410 158 11515.08 -58.70 56646.67 88888.00 2018-06-07 02:08:55.910 158 11514.94 -58.93 56645.81 88888.00 2018-06-07 02:08:56.410 158 11514.78 -59.18 56644.99 88888.00 2018-06-07 02:08:56.910 158 11514.73 -59.47 56644.13 88888.00 2018-06-07 02:08:57.410 158 11514.54 -59.74 56643.23 88888.00 2018-06-07 02:08:57.910 158 11514.38 -59.99 56642.44 88888.00 2018-06-07 02:08:58.410 158 11514.30 -60.28 56641.65 88888.00 2018-06-07 02:08:58.911 158 11514.10 -60.60 56640.78 88888.00 2018-06-07 02:08:59.411 158 11513.91 -60.89 56639.95 88888.00 2018-06-07 02:08:59.911 158 11513.75 -61.17 56639.20 88888.00 2018-06-07 02:09:00.411 158 11513.55 -61.48 56638.42 88888.00 2018-06-07 02:09:00.911 158 11513.36 -61.71 56637.71 88888.00 2018-06-07 02:09:01.411 158 11513.26 -61.99 56636.96 88888.00 2018-06-07 02:09:01.911 158 11513.17 -62.24 56636.25 88888.00 2018-06-07 02:09:02.411 158 11513.01 -62.50 56635.60 88888.00 2018-06-07 02:09:02.911 158 11512.86 -62.75 56634.89 88888.00 2018-06-07 02:09:03.411 158 11512.73 -63.05 56634.26 88888.00 2018-06-07 02:09:03.911 158 11512.56 -63.21 56633.68 88888.00 2018-06-07 02:09:04.411 158 11512.45 -63.42 56633.02 88888.00 2018-06-07 02:09:04.911 158 11512.29 -63.67 56632.33 88888.00 2018-06-07 02:09:05.411 158 11512.13 -63.94 56631.73 88888.00 2018-06-07 02:09:05.911 158 11512.08 -64.20 56631.14 88888.00 2018-06-07 02:09:06.411 158 11511.96 -64.42 56630.57 88888.00 2018-06-07 02:09:06.911 158 11511.82 -64.64 56630.01 88888.00 2018-06-07 02:09:07.411 158 11511.75 -64.91 56629.54 88888.00 2018-06-07 02:09:07.911 158 11511.64 -65.16 56629.05 88888.00 2018-06-07 02:09:08.411 158 11511.48 -65.40 56628.53 88888.00 2018-06-07 02:09:08.911 158 11511.43 -65.64 56628.00 88888.00 2018-06-07 02:09:09.411 158 11511.32 -65.89 56627.52 88888.00 2018-06-07 02:09:09.911 158 11511.11 -66.04 56627.13 88888.00 2018-06-07 02:09:10.411 158 11510.99 -66.18 56626.67 88888.00 2018-06-07 02:09:10.911 158 11510.97 -66.37 56626.27 88888.00 2018-06-07 02:09:11.411 158 11510.84 -66.54 56625.86 88888.00 2018-06-07 02:09:11.911 158 11510.77 -66.68 56625.44 88888.00 2018-06-07 02:09:12.411 158 11510.78 -66.81 56625.04 88888.00 2018-06-07 02:09:12.911 158 11510.68 -67.03 56624.66 88888.00 2018-06-07 02:09:13.411 158 11510.60 -67.20 56624.24 88888.00 2018-06-07 02:09:13.911 158 11510.58 -67.33 56623.85 88888.00 2018-06-07 02:09:14.411 158 11510.46 -67.48 56623.48 88888.00 2018-06-07 02:09:14.911 158 11510.35 -67.64 56623.09 88888.00 2018-06-07 02:09:15.411 158 11510.29 -67.76 56622.68 88888.00 2018-06-07 02:09:15.911 158 11510.16 -67.89 56622.29 88888.00 2018-06-07 02:09:16.411 158 11510.02 -68.04 56621.91 88888.00 2018-06-07 02:09:16.911 158 11509.99 -68.14 56621.52 88888.00 2018-06-07 02:09:17.411 158 11509.90 -68.29 56621.11 88888.00 2018-06-07 02:09:17.911 158 11509.74 -68.44 56620.77 88888.00 2018-06-07 02:09:18.411 158 11509.64 -68.57 56620.39 88888.00 2018-06-07 02:09:18.911 158 11509.50 -68.72 56620.04 88888.00 2018-06-07 02:09:19.411 158 11509.25 -68.89 56619.66 88888.00 2018-06-07 02:09:19.911 158 11509.12 -68.99 56619.28 88888.00 2018-06-07 02:09:20.411 158 11508.91 -69.16 56618.89 88888.00 2018-06-07 02:09:20.911 158 11508.70 -69.30 56618.50 88888.00 2018-06-07 02:09:21.411 158 11508.54 -69.43 56618.09 88888.00 2018-06-07 02:09:21.911 158 11508.44 -69.58 56617.66 88888.00 2018-06-07 02:09:22.411 158 11508.17 -69.73 56617.23 88888.00 2018-06-07 02:09:22.911 158 11507.92 -69.86 56616.89 88888.00 2018-06-07 02:09:23.411 158 11507.75 -70.07 56616.42 88888.00 2018-06-07 02:09:23.911 158 11507.52 -70.29 56616.07 88888.00 2018-06-07 02:09:24.411 158 11507.29 -70.48 56615.65 88888.00 2018-06-07 02:09:25.411 158 11506.89 -70.88 56614.85 88888.00 2018-06-07 02:09:25.911 158 11506.62 -71.04 56614.53 88888.00 2018-06-07 02:09:26.411 158 11506.44 -71.17 56614.18 88888.00 2018-06-07 02:09:26.911 158 11506.16 -71.37 56613.89 88888.00 2018-06-07 02:09:27.411 158 11505.87 -71.52 56613.56 88888.00 2018-06-07 02:09:27.911 158 11505.67 -71.70 56613.26 88888.00 2018-06-07 02:09:28.411 158 11505.40 -71.88 56612.89 88888.00 2018-06-07 02:09:28.911 158 11505.13 -72.04 56612.59 88888.00 2018-06-07 02:09:29.411 158 11504.88 -72.22 56612.27 88888.00 2018-06-07 02:09:29.911 158 11504.60 -72.39 56611.96 88888.00 2018-06-07 02:09:30.411 158 11504.25 -72.59 56611.78 88888.00 2018-06-07 02:09:30.911 158 11503.97 -72.78 56611.52 88888.00 2018-06-07 02:09:31.411 158 11503.66 -72.97 56611.27 88888.00 2018-06-07 02:09:31.911 158 11503.34 -73.05 56611.12 88888.00 2018-06-07 02:09:32.411 158 11503.06 -73.17 56610.92 88888.00 2018-06-07 02:09:32.911 158 11502.72 -73.35 56610.75 88888.00 2018-06-07 02:09:33.411 158 11502.44 -73.48 56610.60 88888.00 2018-06-07 02:09:33.911 158 11502.20 -73.63 56610.41 88888.00 2018-06-07 02:09:34.411 158 11501.88 -73.81 56610.23 88888.00 2018-06-07 02:09:35.411 158 11501.30 -74.04 56609.91 88888.00 2018-06-07 02:09:35.911 158 11501.04 -74.17 56609.74 88888.00 2018-06-07 02:09:36.411 158 11500.78 -74.31 56609.62 88888.00 2018-06-07 02:09:36.911 158 11500.49 -74.43 56609.53 88888.00 2018-06-07 02:09:37.411 158 11500.21 -74.57 56609.39 88888.00 2018-06-07 02:09:37.911 158 11499.92 -74.65 56609.25 88888.00 2018-06-07 02:09:38.411 158 11499.69 -74.72 56609.16 88888.00 2018-06-07 02:09:38.911 158 11499.55 -74.81 56609.06 88888.00 2018-06-07 02:09:39.411 158 11499.34 -74.91 56608.98 88888.00 2018-06-07 02:09:39.911 158 11499.16 -74.98 56609.00 88888.00 2018-06-07 02:09:40.411 158 11499.00 -75.05 56608.91 88888.00 2018-06-07 02:09:40.911 158 11498.76 -75.13 56608.89 88888.00 2018-06-07 02:09:41.411 158 11498.56 -75.16 56608.88 88888.00 2018-06-07 02:09:41.911 158 11498.47 -75.22 56608.81 88888.00 2018-06-07 02:09:42.411 158 11498.32 -75.26 56608.78 88888.00 2018-06-07 02:09:42.911 158 11498.14 -75.30 56608.78 88888.00 2018-06-07 02:09:43.411 158 11498.04 -75.33 56608.82 88888.00 2018-06-07 02:09:43.911 158 11497.92 -75.37 56608.87 88888.00 2018-06-07 02:09:44.411 158 11497.75 -75.39 56608.90 88888.00 2018-06-07 02:09:44.911 158 11497.64 -75.43 56608.97 88888.00 2018-06-07 02:09:45.411 158 11497.46 -75.45 56609.04 88888.00 2018-06-07 02:09:45.911 158 11497.26 -75.45 56609.07 88888.00 2018-06-07 02:09:46.411 158 11497.15 -75.47 56609.11 88888.00 2018-06-07 02:09:46.911 158 11497.02 -75.52 56609.23 88888.00 2018-06-07 02:09:47.411 158 11496.78 -75.49 56609.33 88888.00 2018-06-07 02:09:47.911 158 11496.57 -75.43 56609.46 88888.00 2018-06-07 02:09:48.411 158 11496.43 -75.46 56609.51 88888.00 2018-06-07 02:09:48.911 158 11496.19 -75.47 56609.62 88888.00 2018-06-07 02:09:49.411 158 11496.01 -75.47 56609.77 88888.00 2018-06-07 02:09:49.911 158 11495.81 -75.47 56609.84 88888.00 2018-06-07 02:09:50.411 158 11495.59 -75.50 56609.94 88888.00 2018-06-07 02:09:50.911 158 11495.39 -75.51 56610.05 88888.00 2018-06-07 02:09:51.411 158 11495.15 -75.43 56610.19 88888.00 2018-06-07 02:09:51.911 158 11494.93 -75.42 56610.31 88888.00 2018-06-07 02:09:52.411 158 11494.71 -75.35 56610.47 88888.00 2018-06-07 02:09:52.911 158 11494.56 -75.32 56610.64 88888.00 2018-06-07 02:09:53.411 158 11494.31 -75.32 56610.82 88888.00 2018-06-07 02:09:53.911 158 11494.11 -75.23 56611.02 88888.00 2018-06-07 02:09:54.411 158 11493.96 -75.15 56611.19 88888.00 2018-06-07 02:09:54.911 158 11493.74 -75.16 56611.41 88888.00 2018-06-07 02:09:55.411 158 11493.55 -75.13 56611.52 88888.00 2018-06-07 02:09:55.911 158 11493.39 -75.11 56611.70 88888.00 2018-06-07 02:09:56.411 158 11493.27 -75.02 56611.93 88888.00 2018-06-07 02:09:56.911 158 11493.10 -74.91 56612.16 88888.00 2018-06-07 02:09:57.411 158 11492.99 -74.83 56612.38 88888.00 2018-06-07 02:09:57.911 158 11492.84 -74.79 56612.60 88888.00 2018-06-07 02:09:58.411 158 11492.67 -74.78 56612.85 88888.00 2018-06-07 02:09:58.911 158 11492.61 -74.67 56613.07 88888.00 2018-06-07 02:09:59.411 158 11492.55 -74.57 56613.32 88888.00 2018-06-07 02:09:59.911 158 11492.41 -74.49 56613.57 88888.00 2018-06-07 02:10:00.411 158 11492.33 -74.42 56613.82 88888.00 2018-06-07 02:10:00.911 158 11492.32 -74.34 56614.08 88888.00 2018-06-07 02:10:01.411 158 11492.20 -74.26 56614.30 88888.00 2018-06-07 02:10:01.911 158 11492.19 -74.15 56614.55 88888.00 2018-06-07 02:10:02.411 158 11492.21 -74.08 56614.78 88888.00 2018-06-07 02:10:02.911 158 11492.08 -74.01 56615.05 88888.00 2018-06-07 02:10:03.411 158 11492.09 -73.89 56615.46 88888.00 2018-06-07 02:10:03.911 158 11492.15 -73.81 56615.75 88888.00 2018-06-07 02:10:04.411 158 11492.06 -73.75 56616.01 88888.00 2018-06-07 02:10:04.911 158 11492.04 -73.61 56616.35 88888.00 2018-06-07 02:10:05.411 158 11492.05 -73.49 56616.74 88888.00 2018-06-07 02:10:05.911 158 11491.93 -73.38 56617.11 88888.00 2018-06-07 02:10:06.911 158 11491.98 -73.08 56617.83 88888.00 2018-06-07 02:10:07.411 158 11491.95 -72.94 56618.18 88888.00 2018-06-07 02:10:07.911 158 11491.94 -72.74 56618.47 88888.00 2018-06-07 02:10:08.411 158 11491.97 -72.61 56618.83 88888.00 2018-06-07 02:10:08.911 158 11491.93 -72.51 56619.29 88888.00 2018-06-07 02:10:09.411 158 11491.91 -72.40 56619.69 88888.00 2018-06-07 02:10:09.911 158 11491.94 -72.24 56620.19 88888.00 2018-06-07 02:10:10.411 158 11491.91 -72.10 56620.57 88888.00 2018-06-07 02:10:10.911 158 11491.82 -71.95 56620.96 88888.00 2018-06-07 02:10:11.411 158 11491.78 -71.81 56621.53 88888.00 2018-06-07 02:10:11.911 158 11491.73 -71.63 56622.01 88888.00 2018-06-07 02:10:12.411 158 11491.63 -71.45 56622.50 88888.00 2018-06-07 02:10:12.911 158 11491.67 -71.24 56623.01 88888.00 2018-06-07 02:10:13.411 158 11491.59 -71.02 56623.52 88888.00 2018-06-07 02:10:13.911 158 11491.47 -70.84 56624.03 88888.00 2018-06-07 02:10:14.411 158 11491.49 -70.68 56624.62 88888.00 2018-06-07 02:10:14.911 158 11491.39 -70.47 56625.20 88888.00 2018-06-07 02:10:15.411 158 11491.25 -70.26 56625.76 88888.00 2018-06-07 02:10:15.911 158 11491.17 -70.02 56626.31 88888.00 2018-06-07 02:10:16.411 158 11491.17 -69.87 56626.88 88888.00 2018-06-07 02:10:16.911 158 11491.17 -69.67 56627.45 88888.00 2018-06-07 02:10:17.411 158 11491.14 -69.46 56628.01 88888.00 2018-06-07 02:10:17.911 158 11491.14 -69.24 56628.62 88888.00 2018-06-07 02:10:18.411 158 11491.03 -69.00 56629.19 88888.00 2018-06-07 02:10:18.911 158 11490.94 -68.77 56629.83 88888.00 2018-06-07 02:10:19.411 158 11490.90 -68.55 56630.46 88888.00 2018-06-07 02:10:19.911 158 11490.75 -68.32 56631.05 88888.00 2018-06-07 02:10:20.411 158 11490.68 -68.12 56631.69 88888.00 2018-06-07 02:10:20.911 158 11490.67 -67.91 56632.28 88888.00 2018-06-07 02:10:21.411 158 11490.60 -67.63 56632.90 88888.00 2018-06-07 02:10:21.911 158 11490.54 -67.35 56633.54 88888.00 2018-06-07 02:10:22.411 158 11490.61 -67.13 56634.17 88888.00 2018-06-07 02:10:22.911 158 11490.57 -66.87 56634.75 88888.00 2018-06-07 02:10:23.411 158 11490.48 -66.55 56635.35 88888.00 2018-06-07 02:10:23.911 158 11490.52 -66.32 56635.97 88888.00 2018-06-07 02:10:24.911 158 11490.46 -65.85 56637.14 88888.00 2018-06-07 02:10:25.411 158 11490.47 -65.56 56637.78 88888.00 2018-06-07 02:10:25.911 158 11490.49 -65.30 56638.41 88888.00 2018-06-07 02:10:26.411 158 11490.46 -65.04 56639.02 88888.00 2018-06-07 02:10:26.911 158 11490.54 -64.76 56639.68 88888.00 2018-06-07 02:10:27.411 158 11490.57 -64.45 56640.21 88888.00 2018-06-07 02:10:27.911 158 11490.48 -64.23 56640.71 88888.00 2018-06-07 02:10:28.411 158 11490.50 -63.96 56641.23 88888.00 2018-06-07 02:10:28.911 158 11490.55 -63.72 56641.74 88888.00 2018-06-07 02:10:29.411 158 11490.54 -63.49 56642.31 88888.00 2018-06-07 02:10:29.911 158 11490.65 -63.24 56642.93 88888.00 2018-06-07 02:10:30.411 158 11490.65 -62.93 56643.51 88888.00 2018-06-07 02:10:30.911 158 11490.59 -62.64 56643.96 88888.00 2018-06-07 02:10:31.411 158 11490.59 -62.31 56644.53 88888.00 2018-06-07 02:10:31.911 158 11490.65 -62.04 56645.13 88888.00 2018-06-07 02:10:32.411 158 11490.68 -61.75 56645.65 88888.00 2018-06-07 02:10:32.911 158 11490.67 -61.48 56646.19 88888.00 2018-06-07 02:10:33.411 158 11490.65 -61.16 56646.68 88888.00 2018-06-07 02:10:33.911 158 11490.56 -60.90 56647.17 88888.00 2018-06-07 02:10:34.411 158 11490.55 -60.56 56647.72 88888.00 2018-06-07 02:10:34.911 158 11490.54 -60.26 56648.24 88888.00 2018-06-07 02:10:35.411 158 11490.52 -59.99 56648.80 88888.00 2018-06-07 02:10:35.911 158 11490.43 -59.73 56649.27 88888.00 2018-06-07 02:10:36.411 158 11490.45 -59.45 56649.74 88888.00 2018-06-07 02:10:36.911 158 11490.34 -59.17 56650.20 88888.00 2018-06-07 02:10:37.411 158 11490.32 -58.89 56650.62 88888.00 2018-06-07 02:10:38.411 158 11490.18 -58.31 56651.43 88888.00 2018-06-07 02:10:38.911 158 11490.17 -58.03 56651.83 88888.00 2018-06-07 02:10:39.411 158 11490.18 -57.70 56652.26 88888.00 2018-06-07 02:10:39.911 158 11490.08 -57.37 56652.65 88888.00 2018-06-07 02:10:40.411 158 11490.06 -57.05 56653.07 88888.00 2018-06-07 02:10:40.911 158 11490.04 -56.73 56653.43 88888.00 2018-06-07 02:10:41.411 158 11489.96 -56.45 56653.88 88888.00 2018-06-07 02:10:41.911 158 11489.86 -56.17 56654.32 88888.00 2018-06-07 02:10:42.411 158 11489.85 -55.79 56654.71 88888.00 2018-06-07 02:10:42.911 158 11489.84 -55.42 56655.05 88888.00 2018-06-07 02:10:43.411 158 11489.79 -55.12 56655.43 88888.00 2018-06-07 02:10:43.911 158 11489.76 -54.82 56655.80 88888.00 2018-06-07 02:10:44.411 158 11489.69 -54.48 56656.13 88888.00 2018-06-07 02:10:44.911 158 11489.64 -54.22 56656.44 88888.00 2018-06-07 02:10:45.411 158 11489.62 -53.90 56656.82 88888.00 2018-06-07 02:10:45.911 158 11489.62 -53.59 56657.17 88888.00 2018-06-07 02:10:46.411 158 11489.52 -53.36 56657.50 88888.00 2018-06-07 02:10:46.911 158 11489.44 -53.06 56657.85 88888.00 2018-06-07 02:10:47.411 158 11489.45 -52.74 56658.08 88888.00 2018-06-07 02:10:48.411 158 11489.34 -52.15 56658.68 88888.00 2018-06-07 02:10:48.911 158 11489.29 -51.85 56658.95 88888.00 2018-06-07 02:10:49.411 158 11489.17 -51.58 56659.23 88888.00 2018-06-07 02:10:49.911 158 11489.07 -51.25 56659.52 88888.00 2018-06-07 02:10:50.411 158 11489.04 -50.88 56659.79 88888.00 2018-06-07 02:10:50.911 158 11489.01 -50.59 56660.06 88888.00 2018-06-07 02:10:51.411 158 11488.93 -50.33 56660.30 88888.00 2018-06-07 02:10:51.911 158 11488.87 -50.05 56660.54 88888.00 2018-06-07 02:10:52.411 158 11488.80 -49.78 56660.74 88888.00 2018-06-07 02:10:52.911 158 11488.71 -49.46 56660.94 88888.00 2018-06-07 02:10:53.411 158 11488.66 -49.17 56661.09 88888.00 2018-06-07 02:10:53.911 158 11488.58 -48.93 56661.34 88888.00 2018-06-07 02:10:54.411 158 11488.45 -48.70 56661.55 88888.00 2018-06-07 02:10:54.911 158 11488.39 -48.45 56661.77 88888.00 2018-06-07 02:10:55.411 158 11488.34 -48.25 56661.95 88888.00 2018-06-07 02:10:55.911 158 11488.16 -48.03 56662.11 88888.00 2018-06-07 02:10:56.411 158 11488.06 -47.85 56662.22 88888.00 2018-06-07 02:10:56.911 158 11488.02 -47.67 56662.38 88888.00 2018-06-07 02:10:57.411 158 11487.83 -47.48 56662.49 88888.00 2018-06-07 02:10:57.911 158 11487.65 -47.33 56662.62 88888.00 2018-06-07 02:10:58.412 158 11487.54 -47.14 56662.74 88888.00 2018-06-07 02:10:58.912 158 11487.44 -46.91 56662.91 88888.00 2018-06-07 02:10:59.412 158 11487.32 -46.69 56663.00 88888.00 2018-06-07 02:10:59.912 158 11487.22 -46.51 56663.09 88888.00 2018-06-07 02:11:00.412 158 11487.13 -46.34 56663.17 88888.00 2018-06-07 02:11:00.912 158 11486.95 -46.19 56663.24 88888.00 2018-06-07 02:11:01.412 158 11486.87 -46.04 56663.38 88888.00 2018-06-07 02:11:01.912 158 11486.71 -45.90 56663.49 88888.00 2018-06-07 02:11:02.412 158 11486.58 -45.72 56663.54 88888.00 2018-06-07 02:11:02.912 158 11486.44 -45.55 56663.64 88888.00 2018-06-07 02:11:03.412 158 11486.29 -45.42 56663.78 88888.00 2018-06-07 02:11:03.912 158 11486.10 -45.33 56663.90 88888.00 2018-06-07 02:11:04.412 158 11486.08 -45.16 56663.95 88888.00 2018-06-07 02:11:04.912 158 11485.95 -45.02 56664.09 88888.00 2018-06-07 02:11:05.412 158 11485.75 -44.90 56664.21 88888.00 2018-06-07 02:11:05.912 158 11485.72 -44.75 56664.37 88888.00 2018-06-07 02:11:06.412 158 11485.59 -44.64 56664.53 88888.00 2018-06-07 02:11:06.912 158 11485.34 -44.57 56664.68 88888.00 2018-06-07 02:11:07.412 158 11485.21 -44.43 56664.86 88888.00 2018-06-07 02:11:07.912 158 11485.11 -44.30 56665.00 88888.00 2018-06-07 02:11:08.412 158 11484.86 -44.19 56665.20 88888.00 2018-06-07 02:11:08.912 158 11484.64 -44.06 56665.39 88888.00 2018-06-07 02:11:09.412 158 11484.51 -43.93 56665.58 88888.00 2018-06-07 02:11:09.912 158 11484.29 -43.80 56665.80 88888.00 2018-06-07 02:11:10.412 158 11484.10 -43.66 56666.01 88888.00 2018-06-07 02:11:10.912 158 11484.00 -43.55 56666.26 88888.00 2018-06-07 02:11:11.412 158 11483.84 -43.43 56666.49 88888.00 2018-06-07 02:11:11.912 158 11483.62 -43.28 56666.77 88888.00 2018-06-07 02:11:12.412 158 11483.50 -43.08 56666.98 88888.00 2018-06-07 02:11:12.912 158 11483.38 -42.91 56667.19 88888.00 2018-06-07 02:11:13.412 158 11483.23 -42.77 56667.49 88888.00 2018-06-07 02:11:13.912 158 11483.20 -42.59 56667.81 88888.00 2018-06-07 02:11:14.412 158 11483.06 -42.43 56668.15 88888.00 2018-06-07 02:11:14.912 158 11482.89 -42.25 56668.46 88888.00 2018-06-07 02:11:15.412 158 11482.82 -42.03 56668.78 88888.00 2018-06-07 02:11:15.912 158 11482.69 -41.81 56669.06 88888.00 2018-06-07 02:11:16.412 158 11482.48 -41.66 56669.41 88888.00 2018-06-07 02:11:16.912 158 11482.36 -41.55 56669.73 88888.00 2018-06-07 02:11:17.412 158 11482.20 -41.41 56670.05 88888.00 2018-06-07 02:11:17.912 158 11481.98 -41.25 56670.43 88888.00 2018-06-07 02:11:18.412 158 11481.86 -41.07 56670.82 88888.00 2018-06-07 02:11:18.912 158 11481.77 -40.87 56671.13 88888.00 2018-06-07 02:11:19.912 158 11481.42 -40.48 56671.88 88888.00 2018-06-07 02:11:20.412 158 11481.23 -40.30 56672.31 88888.00 2018-06-07 02:11:20.912 158 11480.97 -40.14 56672.71 88888.00 2018-06-07 02:11:21.412 158 11480.83 -39.96 56673.10 88888.00 2018-06-07 02:11:21.912 158 11480.73 -39.75 56673.57 88888.00 2018-06-07 02:11:22.412 158 11480.54 -39.59 56673.97 88888.00 2018-06-07 02:11:22.912 158 11480.39 -39.41 56674.42 88888.00 2018-06-07 02:11:23.412 158 11480.24 -39.20 56674.77 88888.00 2018-06-07 02:11:23.912 158 11479.99 -39.05 56675.19 88888.00 2018-06-07 02:11:24.412 158 11479.90 -38.82 56675.64 88888.00 2018-06-07 02:11:24.912 158 11479.81 -38.59 56676.03 88888.00 2018-06-07 02:11:25.412 158 11479.64 -38.45 56676.48 88888.00 2018-06-07 02:11:25.912 158 11479.45 -38.28 56676.95 88888.00 2018-06-07 02:11:26.412 158 11479.30 -38.10 56677.43 88888.00 2018-06-07 02:11:26.912 158 11479.14 -37.89 56677.80 88888.00 2018-06-07 02:11:27.412 158 11478.99 -37.66 56678.21 88888.00 2018-06-07 02:11:27.912 158 11478.81 -37.47 56678.70 88888.00 2018-06-07 02:11:28.412 158 11478.64 -37.33 56679.17 88888.00 2018-06-07 02:11:28.912 158 11478.47 -37.13 56679.56 88888.00 2018-06-07 02:11:29.412 158 11478.38 -36.92 56680.03 88888.00 2018-06-07 02:11:29.912 158 11478.22 -36.76 56680.50 88888.00 2018-06-07 02:11:30.412 158 11477.99 -36.54 56681.05 88888.00 2018-06-07 02:11:30.912 158 11477.84 -36.35 56681.64 88888.00 2018-06-07 02:11:31.412 158 11477.70 -36.18 56682.06 88888.00 2018-06-07 02:11:31.912 158 11477.48 -35.96 56682.56 88888.00 2018-06-07 02:11:32.412 158 11477.35 -35.74 56683.10 88888.00 2018-06-07 02:11:32.912 158 11477.24 -35.56 56683.66 88888.00 2018-06-07 02:11:33.412 158 11476.99 -35.38 56684.23 88888.00 2018-06-07 02:11:33.912 158 11476.84 -35.17 56684.82 88888.00 2018-06-07 02:11:34.412 158 11476.72 -34.95 56685.45 88888.00 2018-06-07 02:11:34.912 158 11476.45 -34.77 56686.05 88888.00 2018-06-07 02:11:35.412 158 11476.25 -34.56 56686.67 88888.00 2018-06-07 02:11:35.912 158 11476.10 -34.40 56687.28 88888.00 2018-06-07 02:11:36.412 158 11475.88 -34.19 56687.88 88888.00 2018-06-07 02:11:36.912 158 11475.72 -34.00 56688.48 88888.00 2018-06-07 02:11:37.412 158 11475.55 -33.81 56689.17 88888.00 2018-06-07 02:11:37.912 158 11475.32 -33.59 56689.84 88888.00 2018-06-07 02:11:38.412 158 11475.07 -33.36 56690.43 88888.00 2018-06-07 02:11:38.912 158 11474.90 -33.20 56691.09 88888.00 2018-06-07 02:11:39.412 158 11474.69 -32.99 56691.80 88888.00 2018-06-07 02:11:39.912 158 11474.51 -32.81 56692.44 88888.00 2018-06-07 02:11:40.412 158 11474.28 -32.67 56693.11 88888.00 2018-06-07 02:11:40.912 158 11474.03 -32.51 56693.82 88888.00 2018-06-07 02:11:41.412 158 11473.78 -32.33 56694.50 88888.00 2018-06-07 02:11:41.912 158 11473.59 -32.15 56695.17 88888.00 2018-06-07 02:11:42.412 158 11473.37 -32.00 56695.79 88888.00 2018-06-07 02:11:42.912 158 11473.11 -31.82 56696.51 88888.00 2018-06-07 02:11:43.412 158 11472.93 -31.63 56697.19 88888.00 2018-06-07 02:11:43.912 158 11472.73 -31.52 56697.90 88888.00 2018-06-07 02:11:44.412 158 11472.41 -31.37 56698.60 88888.00 2018-06-07 02:11:44.912 158 11472.21 -31.15 56699.28 88888.00 2018-06-07 02:11:45.412 158 11472.03 -30.98 56699.91 88888.00 2018-06-07 02:11:45.912 158 11471.77 -30.79 56700.59 88888.00 2018-06-07 02:11:46.412 158 11471.62 -30.60 56701.30 88888.00 2018-06-07 02:11:46.912 158 11471.47 -30.45 56701.96 88888.00 2018-06-07 02:11:47.412 158 11471.21 -30.35 56702.54 88888.00 2018-06-07 02:11:47.912 158 11471.07 -30.16 56703.20 88888.00 2018-06-07 02:11:48.412 158 11470.92 -30.05 56703.82 88888.00 2018-06-07 02:11:48.912 158 11470.65 -29.91 56704.45 88888.00 2018-06-07 02:11:49.412 158 11470.44 -29.78 56705.13 88888.00 2018-06-07 02:11:49.912 158 11470.33 -29.70 56705.77 88888.00 2018-06-07 02:11:50.412 158 11470.09 -29.53 56706.38 88888.00 2018-06-07 02:11:50.912 158 11469.88 -29.34 56707.05 88888.00 2018-06-07 02:11:51.412 158 11469.78 -29.23 56707.65 88888.00 2018-06-07 02:11:51.912 158 11469.64 -29.12 56708.18 88888.00 2018-06-07 02:11:52.412 158 11469.47 -29.02 56708.81 88888.00 2018-06-07 02:11:52.912 158 11469.34 -28.89 56709.38 88888.00 2018-06-07 02:11:53.412 158 11469.14 -28.79 56709.94 88888.00 2018-06-07 02:11:53.912 158 11469.02 -28.68 56710.45 88888.00 2018-06-07 02:11:54.412 158 11468.98 -28.50 56711.10 88888.00 2018-06-07 02:11:54.912 158 11468.81 -28.37 56711.73 88888.00 2018-06-07 02:11:55.412 158 11468.71 -28.23 56712.28 88888.00 2018-06-07 02:11:55.912 158 11468.70 -28.10 56712.79 88888.00 2018-06-07 02:11:56.412 158 11468.61 -27.96 56713.36 88888.00 2018-06-07 02:11:56.912 158 11468.50 -27.84 56713.91 88888.00 2018-06-07 02:11:57.412 158 11468.51 -27.68 56714.45 88888.00 2018-06-07 02:11:57.912 158 11468.40 -27.57 56714.93 88888.00 2018-06-07 02:11:58.412 158 11468.26 -27.43 56715.44 88888.00 2018-06-07 02:11:58.912 158 11468.28 -27.29 56715.94 88888.00 2018-06-07 02:11:59.412 158 11468.22 -27.17 56716.46 88888.00 2018-06-07 02:11:59.912 158 11468.15 -27.05 56717.00 88888.00 2018-06-07 02:12:00.412 158 11468.14 -26.91 56717.48 88888.00 2018-06-07 02:12:01.412 158 11467.93 -26.61 56718.37 88888.00 2018-06-07 02:12:01.912 158 11467.94 -26.47 56718.80 88888.00 2018-06-07 02:12:02.412 158 11467.93 -26.30 56719.24 88888.00 2018-06-07 02:12:02.912 158 11467.86 -26.18 56719.73 88888.00 2018-06-07 02:12:03.412 158 11467.91 -26.06 56720.19 88888.00 2018-06-07 02:12:03.912 158 11467.91 -25.98 56720.64 88888.00 2018-06-07 02:12:04.412 158 11467.87 -25.89 56721.09 88888.00 2018-06-07 02:12:04.912 158 11467.91 -25.73 56721.52 88888.00 2018-06-07 02:12:05.412 158 11467.91 -25.62 56721.96 88888.00 2018-06-07 02:12:05.912 158 11467.84 -25.52 56722.42 88888.00 2018-06-07 02:12:06.412 158 11467.81 -25.36 56722.89 88888.00 2018-06-07 02:12:06.912 158 11467.87 -25.22 56723.25 88888.00 2018-06-07 02:12:07.412 158 11467.89 -25.06 56723.63 88888.00 2018-06-07 02:12:07.912 158 11467.88 -24.90 56723.99 88888.00 2018-06-07 02:12:08.412 158 11467.86 -24.87 56724.36 88888.00 2018-06-07 02:12:08.912 158 11467.82 -24.78 56724.69 88888.00 2018-06-07 02:12:09.412 158 11467.75 -24.60 56725.05 88888.00 2018-06-07 02:12:09.912 158 11467.83 -24.47 56725.41 88888.00 2018-06-07 02:12:10.412 158 11467.80 -24.31 56725.76 88888.00 2018-06-07 02:12:10.912 158 11467.75 -24.15 56726.16 88888.00 2018-06-07 02:12:11.412 158 11467.77 -23.99 56726.52 88888.00 2018-06-07 02:12:11.912 158 11467.80 -23.86 56726.87 88888.00 2018-06-07 02:12:12.412 158 11467.76 -23.68 56727.25 88888.00 2018-06-07 02:12:12.912 158 11467.80 -23.55 56727.61 88888.00 2018-06-07 02:12:13.412 158 11467.76 -23.40 56727.89 88888.00 2018-06-07 02:12:13.912 158 11467.75 -23.24 56728.27 88888.00 2018-06-07 02:12:14.412 158 11467.81 -23.12 56728.60 88888.00 2018-06-07 02:12:14.912 158 11467.82 -23.00 56728.88 88888.00 2018-06-07 02:12:15.412 158 11467.82 -22.88 56729.16 88888.00 2018-06-07 02:12:15.912 158 11467.73 -22.77 56729.51 88888.00 2018-06-07 02:12:16.412 158 11467.74 -22.63 56729.88 88888.00 2018-06-07 02:12:16.912 158 11467.76 -22.46 56730.20 88888.00 2018-06-07 02:12:17.412 158 11467.82 -22.30 56730.46 88888.00 2018-06-07 02:12:17.912 158 11467.83 -22.18 56730.72 88888.00 2018-06-07 02:12:18.412 158 11467.81 -22.04 56731.05 88888.00 2018-06-07 02:12:18.912 158 11467.82 -21.88 56731.30 88888.00 2018-06-07 02:12:19.412 158 11467.84 -21.71 56731.49 88888.00 2018-06-07 02:12:19.912 158 11467.77 -21.58 56731.76 88888.00 2018-06-07 02:12:20.412 158 11467.75 -21.38 56732.07 88888.00 2018-06-07 02:12:20.912 158 11467.79 -21.24 56732.26 88888.00 2018-06-07 02:12:21.412 158 11467.79 -21.14 56732.52 88888.00 2018-06-07 02:12:21.912 158 11467.83 -20.97 56732.82 88888.00 2018-06-07 02:12:22.412 158 11467.83 -20.79 56733.08 88888.00 2018-06-07 02:12:22.912 158 11467.84 -20.63 56733.40 88888.00 2018-06-07 02:12:23.412 158 11467.77 -20.48 56733.66 88888.00 2018-06-07 02:12:23.912 158 11467.79 -20.34 56733.90 88888.00 2018-06-07 02:12:24.412 158 11467.75 -20.15 56734.14 88888.00 2018-06-07 02:12:24.912 158 11467.68 -19.92 56734.37 88888.00 2018-06-07 02:12:25.412 158 11467.75 -19.72 56734.61 88888.00 2018-06-07 02:12:25.912 158 11467.76 -19.54 56734.80 88888.00 2018-06-07 02:12:26.412 158 11467.75 -19.31 56735.00 88888.00 2018-06-07 02:12:26.912 158 11467.79 -19.12 56735.16 88888.00 2018-06-07 02:12:27.412 158 11467.72 -18.96 56735.39 88888.00 2018-06-07 02:12:27.912 158 11467.69 -18.80 56735.59 88888.00 2018-06-07 02:12:28.412 158 11467.76 -18.62 56735.74 88888.00 2018-06-07 02:12:28.912 158 11467.74 -18.48 56735.93 88888.00 2018-06-07 02:12:29.412 158 11467.66 -18.31 56736.11 88888.00 2018-06-07 02:12:29.912 158 11467.66 -18.16 56736.21 88888.00 2018-06-07 02:12:30.412 158 11467.68 -18.02 56736.35 88888.00 2018-06-07 02:12:30.912 158 11467.63 -17.87 56736.57 88888.00 2018-06-07 02:12:31.412 158 11467.66 -17.70 56736.73 88888.00 2018-06-07 02:12:31.912 158 11467.66 -17.60 56736.76 88888.00 2018-06-07 02:12:32.412 158 11467.66 -17.48 56736.89 88888.00 2018-06-07 02:12:32.912 158 11467.66 -17.32 56736.99 88888.00 2018-06-07 02:12:33.412 158 11467.67 -17.19 56737.12 88888.00 2018-06-07 02:12:33.912 158 11467.60 -17.03 56737.18 88888.00 2018-06-07 02:12:34.412 158 11467.67 -16.83 56737.26 88888.00 2018-06-07 02:12:34.912 158 11467.73 -16.67 56737.43 88888.00 2018-06-07 02:12:35.412 158 11467.68 -16.57 56737.60 88888.00 2018-06-07 02:12:35.912 158 11467.65 -16.45 56737.64 88888.00 2018-06-07 02:12:36.412 158 11467.68 -16.32 56737.72 88888.00 2018-06-07 02:12:36.912 158 11467.66 -16.17 56737.85 88888.00 2018-06-07 02:12:37.412 158 11467.70 -15.99 56737.93 88888.00 2018-06-07 02:12:37.912 158 11467.74 -15.83 56738.01 88888.00 2018-06-07 02:12:38.412 158 11467.70 -15.69 56738.04 88888.00 2018-06-07 02:12:38.912 158 11467.73 -15.55 56738.20 88888.00 2018-06-07 02:12:39.412 158 11467.77 -15.35 56738.34 88888.00 2018-06-07 02:12:39.912 158 11467.75 -15.18 56738.48 88888.00 2018-06-07 02:12:40.412 158 11467.70 -15.04 56738.54 88888.00 2018-06-07 02:12:40.912 158 11467.69 -14.94 56738.61 88888.00 2018-06-07 02:12:41.412 158 11467.62 -14.83 56738.69 88888.00 2018-06-07 02:12:41.912 158 11467.56 -14.68 56738.76 88888.00 2018-06-07 02:12:42.412 158 11467.62 -14.56 56738.79 88888.00 2018-06-07 02:12:42.912 158 11467.59 -14.47 56738.88 88888.00 2018-06-07 02:12:43.412 158 11467.47 -14.36 56738.98 88888.00 2018-06-07 02:12:43.912 158 11467.38 -14.26 56739.02 88888.00 2018-06-07 02:12:44.412 158 11467.34 -14.22 56739.06 88888.00 2018-06-07 02:12:44.912 158 11467.28 -14.13 56739.06 88888.00 2018-06-07 02:12:45.412 158 11467.32 -14.02 56739.11 88888.00 2018-06-07 02:12:45.912 158 11467.25 -13.92 56739.14 88888.00 2018-06-07 02:12:46.412 158 11467.20 -13.82 56739.18 88888.00 2018-06-07 02:12:46.912 158 11467.25 -13.69 56739.25 88888.00 2018-06-07 02:12:47.412 158 11467.19 -13.65 56739.21 88888.00 2018-06-07 02:12:47.912 158 11467.12 -13.56 56739.27 88888.00 2018-06-07 02:12:48.412 158 11467.06 -13.45 56739.33 88888.00 2018-06-07 02:12:48.912 158 11467.05 -13.36 56739.39 88888.00 2018-06-07 02:12:49.412 158 11466.91 -13.31 56739.36 88888.00 2018-06-07 02:12:49.912 158 11466.90 -13.19 56739.39 88888.00 2018-06-07 02:12:50.412 158 11466.90 -13.13 56739.45 88888.00 2018-06-07 02:12:50.912 158 11466.77 -13.05 56739.44 88888.00 2018-06-07 02:12:51.412 158 11466.75 -12.94 56739.46 88888.00 2018-06-07 02:12:51.912 158 11466.80 -12.86 56739.50 88888.00 2018-06-07 02:12:52.412 158 11466.69 -12.81 56739.53 88888.00 2018-06-07 02:12:52.912 158 11466.70 -12.72 56739.51 88888.00 2018-06-07 02:12:53.412 158 11466.72 -12.64 56739.50 88888.00 2018-06-07 02:12:53.912 158 11466.57 -12.52 56739.57 88888.00 2018-06-07 02:12:54.412 158 11466.50 -12.39 56739.58 88888.00 2018-06-07 02:12:54.912 158 11466.52 -12.33 56739.61 88888.00 2018-06-07 02:12:55.412 158 11466.47 -12.27 56739.62 88888.00 2018-06-07 02:12:55.912 158 11466.45 -12.17 56739.65 88888.00 2018-06-07 02:12:56.413 158 11466.43 -12.11 56739.64 88888.00 2018-06-07 02:12:56.913 158 11466.40 -12.08 56739.62 88888.00 2018-06-07 02:12:57.413 158 11466.29 -11.99 56739.65 88888.00 2018-06-07 02:12:57.913 158 11466.31 -11.93 56739.68 88888.00 2018-06-07 02:12:58.413 158 11466.17 -11.91 56739.63 88888.00 2018-06-07 02:12:58.913 158 11466.09 -11.85 56739.59 88888.00 2018-06-07 02:12:59.413 158 11466.07 -11.77 56739.62 88888.00 2018-06-07 02:12:59.913 158 11465.99 -11.70 56739.64 88888.00 2018-06-07 02:13:00.913 158 11465.92 -11.58 56739.66 88888.00 2018-06-07 02:13:01.413 158 11465.82 -11.54 56739.58 88888.00 2018-06-07 02:13:01.913 158 11465.62 -11.40 56739.58 88888.00 2018-06-07 02:13:02.413 158 11465.51 -11.35 56739.63 88888.00 2018-06-07 02:13:02.913 158 11465.48 -11.32 56739.63 88888.00 2018-06-07 02:13:03.413 158 11465.33 -11.29 56739.62 88888.00 2018-06-07 02:13:03.913 158 11465.29 -11.24 56739.53 88888.00 2018-06-07 02:13:04.413 158 11465.23 -11.20 56739.56 88888.00 2018-06-07 02:13:04.913 158 11465.12 -11.14 56739.55 88888.00 2018-06-07 02:13:05.413 158 11465.04 -11.08 56739.55 88888.00 2018-06-07 02:13:05.913 158 11464.99 -11.00 56739.47 88888.00 2018-06-07 02:13:06.413 158 11464.91 -10.93 56739.42 88888.00 2018-06-07 02:13:06.913 158 11464.85 -10.88 56739.33 88888.00 2018-06-07 02:13:07.413 158 11464.77 -10.83 56739.33 88888.00 2018-06-07 02:13:07.913 158 11464.66 -10.80 56739.32 88888.00 2018-06-07 02:13:08.413 158 11464.53 -10.72 56739.26 88888.00 2018-06-07 02:13:08.913 158 11464.47 -10.68 56739.24 88888.00 2018-06-07 02:13:09.413 158 11464.32 -10.62 56739.24 88888.00 2018-06-07 02:13:09.913 158 11464.23 -10.53 56739.24 88888.00 2018-06-07 02:13:10.413 158 11464.23 -10.52 56739.21 88888.00 2018-06-07 02:13:10.913 158 11464.07 -10.49 56739.17 88888.00 2018-06-07 02:13:11.413 158 11463.94 -10.45 56739.14 88888.00 2018-06-07 02:13:11.913 158 11463.92 -10.36 56739.08 88888.00 2018-06-07 02:13:12.413 158 11463.87 -10.30 56739.04 88888.00 2018-06-07 02:13:12.913 158 11463.73 -10.30 56739.05 88888.00 2018-06-07 02:13:13.413 158 11463.69 -10.26 56738.98 88888.00 2018-06-07 02:13:13.913 158 11463.52 -10.22 56738.98 88888.00 2018-06-07 02:13:14.413 158 11463.37 -10.18 56738.97 88888.00 2018-06-07 02:13:14.913 158 11463.28 -10.12 56738.93 88888.00 2018-06-07 02:13:15.413 158 11463.12 -10.05 56738.87 88888.00 2018-06-07 02:13:15.913 158 11462.98 -9.99 56738.87 88888.00 2018-06-07 02:13:16.413 158 11462.89 -9.96 56738.84 88888.00 2018-06-07 02:13:16.913 158 11462.80 -9.94 56738.79 88888.00 2018-06-07 02:13:17.413 158 11462.58 -9.87 56738.76 88888.00 2018-06-07 02:13:17.913 158 11462.47 -9.81 56738.76 88888.00 2018-06-07 02:13:18.413 158 11462.42 -9.81 56738.72 88888.00 2018-06-07 02:13:18.913 158 11462.33 -9.78 56738.62 88888.00 2018-06-07 02:13:19.413 158 11462.24 -9.70 56738.65 88888.00 2018-06-07 02:13:19.913 158 11462.23 -9.65 56738.68 88888.00 2018-06-07 02:13:20.413 158 11462.06 -9.59 56738.62 88888.00 2018-06-07 02:13:20.913 158 11461.98 -9.46 56738.63 88888.00 2018-06-07 02:13:21.413 158 11461.93 -9.39 56738.68 88888.00 2018-06-07 02:13:21.913 158 11461.79 -9.31 56738.72 88888.00 2018-06-07 02:13:22.413 158 11461.69 -9.26 56738.78 88888.00 2018-06-07 02:13:22.913 158 11461.68 -9.19 56738.81 88888.00 2018-06-07 02:13:23.413 158 11461.58 -9.06 56738.79 88888.00 2018-06-07 02:13:23.913 158 11461.57 -8.93 56738.84 88888.00 2018-06-07 02:13:24.413 158 11461.59 -8.85 56738.87 88888.00 2018-06-07 02:13:24.913 158 11461.54 -8.72 56738.92 88888.00 2018-06-07 02:13:25.413 158 11461.49 -8.63 56738.99 88888.00 2018-06-07 02:13:25.913 158 11461.45 -8.50 56738.99 88888.00 2018-06-07 02:13:26.413 158 11461.38 -8.42 56739.02 88888.00 2018-06-07 02:13:26.913 158 11461.38 -8.29 56739.02 88888.00 2018-06-07 02:13:27.413 158 11461.44 -8.21 56739.00 88888.00 2018-06-07 02:13:27.913 158 11461.37 -8.15 56739.05 88888.00 2018-06-07 02:13:28.413 158 11461.24 -8.00 56739.12 88888.00 2018-06-07 02:13:28.913 158 11461.26 -7.89 56739.24 88888.00 2018-06-07 02:13:29.413 158 11461.21 -7.84 56739.32 88888.00 2018-06-07 02:13:29.913 158 11461.10 -7.78 56739.44 88888.00 2018-06-07 02:13:30.413 158 11461.08 -7.62 56739.52 88888.00 2018-06-07 02:13:30.913 158 11461.00 -7.51 56739.58 88888.00 2018-06-07 02:13:31.413 158 11460.88 -7.41 56739.74 88888.00 2018-06-07 02:13:31.913 158 11460.88 -7.27 56739.88 88888.00 2018-06-07 02:13:32.413 158 11460.87 -7.17 56739.96 88888.00 2018-06-07 02:13:32.913 158 11460.73 -7.10 56740.09 88888.00 2018-06-07 02:13:33.413 158 11460.73 -7.02 56740.16 88888.00 2018-06-07 02:13:34.413 158 11460.49 -6.92 56740.34 88888.00 2018-06-07 02:13:34.913 158 11460.41 -6.82 56740.46 88888.00 2018-06-07 02:13:35.413 158 11460.38 -6.76 56740.56 88888.00 2018-06-07 02:13:35.913 158 11460.26 -6.64 56740.65 88888.00 2018-06-07 02:13:36.413 158 11460.19 -6.49 56740.75 88888.00 2018-06-07 02:13:36.913 158 11460.18 -6.38 56740.86 88888.00 2018-06-07 02:13:37.413 158 11460.08 -6.31 56740.92 88888.00 2018-06-07 02:13:37.913 158 11460.02 -6.18 56741.03 88888.00 2018-06-07 02:13:38.413 158 11460.05 -6.11 56741.16 88888.00 2018-06-07 02:13:38.913 158 11460.01 -6.05 56741.25 88888.00 2018-06-07 02:13:39.413 158 11459.88 -5.92 56741.36 88888.00 2018-06-07 02:13:39.913 158 11459.91 -5.79 56741.41 88888.00 2018-06-07 02:13:40.413 158 11459.88 -5.70 56741.54 88888.00 2018-06-07 02:13:40.913 158 11459.81 -5.57 56741.68 88888.00 2018-06-07 02:13:41.413 158 11459.81 -5.46 56741.73 88888.00 2018-06-07 02:13:41.913 158 11459.84 -5.37 56741.82 88888.00 2018-06-07 02:13:42.413 158 11459.85 -5.25 56741.89 88888.00 2018-06-07 02:13:42.913 158 11459.89 -5.16 56741.97 88888.00 2018-06-07 02:13:43.413 158 11459.85 -5.10 56742.10 88888.00 2018-06-07 02:13:43.913 158 11459.82 -4.99 56742.25 88888.00 2018-06-07 02:13:44.413 158 11459.82 -4.90 56742.40 88888.00 2018-06-07 02:13:44.913 158 11459.78 -4.84 56742.50 88888.00 2018-06-07 02:13:45.413 158 11459.70 -4.71 56742.65 88888.00 2018-06-07 02:13:45.913 158 11459.74 -4.61 56742.77 88888.00 2018-06-07 02:13:46.413 158 11459.71 -4.56 56742.90 88888.00 2018-06-07 02:13:46.913 158 11459.61 -4.48 56743.05 88888.00 2018-06-07 02:13:47.413 158 11459.60 -4.37 56743.23 88888.00 2018-06-07 02:13:47.913 158 11459.59 -4.27 56743.38 88888.00 2018-06-07 02:13:48.413 158 11459.45 -4.20 56743.56 88888.00 2018-06-07 02:13:48.913 158 11459.43 -4.09 56743.72 88888.00 2018-06-07 02:13:49.413 158 11459.43 -3.99 56743.88 88888.00 2018-06-07 02:13:49.913 158 11459.41 -3.92 56744.07 88888.00 2018-06-07 02:13:50.413 158 11459.42 -3.79 56744.19 88888.00 2018-06-07 02:13:50.913 158 11459.46 -3.66 56744.31 88888.00 2018-06-07 02:13:51.413 158 11459.43 -3.56 56744.44 88888.00 2018-06-07 02:13:51.913 158 11459.36 -3.47 56744.64 88888.00 2018-06-07 02:13:52.413 158 11459.39 -3.36 56744.84 88888.00 2018-06-07 02:13:52.913 158 11459.34 -3.28 56745.04 88888.00 2018-06-07 02:13:53.413 158 11459.31 -3.19 56745.20 88888.00 2018-06-07 02:13:53.913 158 11459.39 -3.05 56745.36 88888.00 2018-06-07 02:13:54.413 158 11459.40 -2.88 56745.53 88888.00 2018-06-07 02:13:54.913 158 11459.36 -2.80 56745.69 88888.00 2018-06-07 02:13:55.413 158 11459.43 -2.74 56745.81 88888.00 2018-06-07 02:13:55.913 158 11459.45 -2.67 56745.99 88888.00 2018-06-07 02:13:56.413 158 11459.41 -2.57 56746.21 88888.00 2018-06-07 02:13:56.913 158 11459.38 -2.50 56746.46 88888.00 2018-06-07 02:13:57.413 158 11459.40 -2.36 56746.65 88888.00 2018-06-07 02:13:57.913 158 11459.40 -2.25 56746.78 88888.00 2018-06-07 02:13:58.413 158 11459.45 -2.16 56746.94 88888.00 2018-06-07 02:13:58.913 158 11459.55 -2.05 56747.09 88888.00 2018-06-07 02:13:59.413 158 11459.53 -2.05 56747.23 88888.00 2018-06-07 02:13:59.913 158 11459.62 -1.93 56747.40 88888.00 2018-06-07 02:14:00.413 158 11459.63 -1.98 56747.49 88888.00 2018-06-07 02:14:00.913 158 11459.59 -1.86 56747.62 88888.00 2018-06-07 02:14:01.413 158 11459.59 -1.90 56747.66 88888.00 2018-06-07 02:14:01.913 158 11459.63 -1.75 56747.77 88888.00 2018-06-07 02:14:02.413 158 11459.61 -1.72 56747.99 88888.00 2018-06-07 02:14:02.913 158 11459.63 -1.62 56748.16 88888.00 2018-06-07 02:14:03.413 158 11459.71 -1.43 56748.32 88888.00 2018-06-07 02:14:03.913 158 11459.68 -1.56 56748.52 88888.00 2018-06-07 02:14:04.413 158 11459.68 -1.31 56748.68 88888.00 2018-06-07 02:14:04.913 158 11459.73 -1.21 56748.76 88888.00 2018-06-07 02:14:05.413 158 11459.73 -1.32 56748.92 88888.00 2018-06-07 02:14:05.913 158 11459.70 -1.07 56749.12 88888.00 2018-06-07 02:14:06.413 158 11459.83 -0.87 56749.25 88888.00 2018-06-07 02:14:06.913 158 11459.88 -1.00 56749.43 88888.00 2018-06-07 02:14:07.413 158 11459.82 -1.00 56749.60 88888.00 2018-06-07 02:14:07.913 158 11459.94 -0.81 56749.73 88888.00 2018-06-07 02:14:08.413 158 11459.90 -0.57 56749.95 88888.00 2018-06-07 02:14:08.913 158 11459.91 -0.50 56750.15 88888.00 2018-06-07 02:14:09.413 158 11460.04 -0.60 56750.25 88888.00 2018-06-07 02:14:09.913 158 11460.06 -0.84 56750.35 88888.00 2018-06-07 02:14:10.413 158 11460.01 -0.70 56750.43 88888.00 2018-06-07 02:14:10.913 158 11460.03 -0.57 56750.60 88888.00 2018-06-07 02:14:11.413 158 11459.99 -0.39 56750.70 88888.00 2018-06-07 02:14:11.913 158 11459.94 -0.29 56750.88 88888.00 2018-06-07 02:14:12.413 158 11459.95 -0.33 56751.01 88888.00 2018-06-07 02:14:12.913 158 11459.97 -0.36 56750.98 88888.00 2018-06-07 02:14:13.413 158 11459.94 -0.53 56751.10 88888.00 2018-06-07 02:14:13.913 158 11459.88 -0.76 56751.20 88888.00 2018-06-07 02:14:14.413 158 11459.90 -0.72 56751.32 88888.00 2018-06-07 02:14:14.913 158 11459.82 -0.63 56751.44 88888.00 2018-06-07 02:14:15.913 158 11459.85 -0.46 56751.68 88888.00 2018-06-07 02:14:16.413 158 11459.87 -0.63 56751.72 88888.00 2018-06-07 02:14:16.913 158 11459.83 -0.97 56751.83 88888.00 2018-06-07 02:14:17.413 158 11459.82 -0.97 56751.92 88888.00 2018-06-07 02:14:17.913 158 11459.75 -0.81 56751.98 88888.00 2018-06-07 02:14:18.413 158 11459.76 -0.82 56751.98 88888.00 2018-06-07 02:14:18.913 158 11459.76 -1.14 56752.09 88888.00 2018-06-07 02:14:19.413 158 11459.69 -1.15 56752.15 88888.00 2018-06-07 02:14:19.913 158 11459.69 -0.97 56752.24 88888.00 2018-06-07 02:14:20.413 158 11459.74 -1.15 56752.39 88888.00 2018-06-07 02:14:20.913 158 11459.61 -1.36 56752.48 88888.00 2018-06-07 02:14:21.413 158 11459.53 -1.17 56752.64 88888.00 2018-06-07 02:14:21.913 158 11459.56 -1.25 56752.77 88888.00 2018-06-07 02:14:22.413 158 11459.48 -1.48 56752.92 88888.00 2018-06-07 02:14:22.913 158 11459.40 -1.31 56752.99 88888.00 2018-06-07 02:14:23.913 158 11459.28 -1.51 56753.30 88888.00 2018-06-07 02:14:24.413 158 11459.19 -1.40 56753.48 88888.00 2018-06-07 02:14:24.913 158 11459.15 -1.59 56753.64 88888.00 2018-06-07 02:14:25.413 158 11459.11 -1.52 56753.80 88888.00 2018-06-07 02:14:25.913 158 11459.06 -1.57 56753.91 88888.00 2018-06-07 02:14:26.413 158 11459.01 -1.64 56754.13 88888.00 2018-06-07 02:14:26.913 158 11458.95 -1.59 56754.21 88888.00 2018-06-07 02:14:27.413 158 11458.88 -1.78 56754.32 88888.00 2018-06-07 02:14:27.913 158 11458.88 -1.66 56754.45 88888.00 2018-06-07 02:14:28.413 158 11458.87 -1.83 56754.60 88888.00 2018-06-07 02:14:28.913 158 11458.81 -1.77 56754.71 88888.00 2018-06-07 02:14:29.413 158 11458.76 -1.89 56754.79 88888.00 2018-06-07 02:14:29.913 158 11458.76 -1.79 56754.91 88888.00 2018-06-07 02:14:30.413 158 11458.73 -1.95 56755.04 88888.00 2018-06-07 02:14:30.913 158 11458.70 -1.88 56755.16 88888.00 2018-06-07 02:14:31.413 158 11458.71 -2.02 56755.26 88888.00 2018-06-07 02:14:31.913 158 11458.63 -1.92 56755.42 88888.00 2018-06-07 02:14:32.413 158 11458.57 -2.08 56755.53 88888.00 2018-06-07 02:14:32.913 158 11458.64 -2.00 56755.64 88888.00 2018-06-07 02:14:33.413 158 11458.60 -2.11 56755.76 88888.00 2018-06-07 02:14:33.913 158 11458.62 -2.02 56755.86 88888.00 2018-06-07 02:14:34.413 158 11458.67 -2.12 56755.95 88888.00 2018-06-07 02:14:34.913 158 11458.69 -2.13 56756.07 88888.00 2018-06-07 02:14:35.413 158 11458.72 -2.18 56756.13 88888.00 2018-06-07 02:14:35.913 158 11458.70 -2.17 56756.20 88888.00 2018-06-07 02:14:36.413 158 11458.66 -2.13 56756.26 88888.00 2018-06-07 02:14:36.913 158 11458.77 -2.17 56756.37 88888.00 2018-06-07 02:14:37.413 158 11458.87 -2.09 56756.51 88888.00 2018-06-07 02:14:37.913 158 11458.97 -2.16 56756.64 88888.00 2018-06-07 02:14:38.413 158 11459.02 -2.03 56756.73 88888.00 2018-06-07 02:14:38.913 158 11459.12 -2.04 56756.82 88888.00 2018-06-07 02:14:39.413 158 11459.21 -1.92 56756.91 88888.00 2018-06-07 02:14:39.913 158 11459.18 -1.96 56757.04 88888.00 2018-06-07 02:14:40.413 158 11459.29 -1.84 56757.15 88888.00 2018-06-07 02:14:40.913 158 11459.34 -1.92 56757.28 88888.00 2018-06-07 02:14:41.413 158 11459.33 -1.76 56757.37 88888.00 2018-06-07 02:14:41.913 158 11459.45 -1.81 56757.46 88888.00 2018-06-07 02:14:42.413 158 11459.54 -1.57 56757.57 88888.00 2018-06-07 02:14:42.913 158 11459.55 -1.56 56757.62 88888.00 2018-06-07 02:14:43.413 158 11459.62 -1.49 56757.71 88888.00 2018-06-07 02:14:43.913 158 11459.76 -1.27 56757.82 88888.00 2018-06-07 02:14:44.413 158 11459.87 -1.42 56757.91 88888.00 2018-06-07 02:14:44.913 158 11459.91 -1.25 56758.01 88888.00 2018-06-07 02:14:45.413 158 11460.03 -0.96 56758.07 88888.00 2018-06-07 02:14:45.913 158 11460.17 -1.04 56758.14 88888.00 2018-06-07 02:14:46.413 158 11460.32 -1.04 56758.20 88888.00 2018-06-07 02:14:47.413 158 11460.65 -0.43 56758.48 88888.00 2018-06-07 02:14:47.913 158 11460.77 -0.25 56758.53 88888.00 2018-06-07 02:14:48.413 158 11460.98 -0.21 56758.69 88888.00 2018-06-07 02:14:48.913 158 11461.12 -0.11 56758.91 88888.00 2018-06-07 02:14:49.413 158 11461.30 0.02 56758.97 88888.00 2018-06-07 02:14:49.913 158 11461.51 0.14 56759.03 88888.00 2018-06-07 02:14:50.413 158 11461.57 0.33 56759.10 88888.00 2018-06-07 02:14:50.913 158 11461.72 0.32 56759.19 88888.00 2018-06-07 02:14:51.413 158 11461.99 0.23 56759.23 88888.00 2018-06-07 02:14:51.913 158 11462.18 0.43 56759.32 88888.00 2018-06-07 02:14:52.413 158 11462.31 0.54 56759.39 88888.00 2018-06-07 02:14:52.913 158 11462.51 0.46 56759.45 88888.00 2018-06-07 02:14:53.413 158 11462.68 0.60 56759.54 88888.00 2018-06-07 02:14:53.913 158 11462.84 1.07 56759.65 88888.00 2018-06-07 02:14:54.413 158 11462.98 1.21 56759.78 88888.00 2018-06-07 02:14:54.913 158 11463.23 1.13 56759.87 88888.00 2018-06-07 02:14:55.413 158 11463.39 1.44 56759.97 88888.00 2018-06-07 02:14:55.913 158 11463.62 1.63 56760.06 88888.00 2018-06-07 02:14:56.404 158 11463.79 1.63 56760.11 88888.00 2018-06-07 02:14:57.404 158 11464.06 1.89 56760.35 88888.00 2018-06-07 02:14:57.904 158 11464.21 2.08 56760.41 88888.00 2018-06-07 02:14:58.404 158 11464.36 2.16 56760.51 88888.00 2018-06-07 02:14:58.904 158 11464.61 2.29 56760.61 88888.00 2018-06-07 02:14:59.404 158 11464.77 2.43 56760.67 88888.00 2018-06-07 02:14:59.904 158 11464.91 2.47 56760.76 88888.00 2018-06-07 02:15:00.404 158 11465.05 2.60 56760.87 88888.00 2018-06-07 02:15:00.904 158 11465.22 2.77 56760.93 88888.00 2018-06-07 02:15:01.404 158 11465.38 2.87 56761.03 88888.00 2018-06-07 02:15:01.904 158 11465.59 2.99 56761.10 88888.00 2018-06-07 02:15:02.404 158 11465.85 3.09 56761.16 88888.00 2018-06-07 02:15:02.904 158 11466.03 3.21 56761.20 88888.00 2018-06-07 02:15:03.404 158 11466.20 3.34 56761.25 88888.00 2018-06-07 02:15:03.904 158 11466.42 3.48 56761.40 88888.00 2018-06-07 02:15:04.404 158 11466.55 3.62 56761.51 88888.00 2018-06-07 02:15:04.904 158 11466.65 3.77 56761.61 88888.00 2018-06-07 02:15:05.404 158 11466.90 3.89 56761.70 88888.00 2018-06-07 02:15:05.904 158 11467.04 4.00 56761.84 88888.00 2018-06-07 02:15:06.404 158 11467.21 4.17 56761.99 88888.00 2018-06-07 02:15:06.904 158 11467.47 4.34 56762.19 88888.00 2018-06-07 02:15:07.404 158 11467.61 4.50 56762.29 88888.00 2018-06-07 02:15:07.904 158 11467.73 4.64 56762.36 88888.00 2018-06-07 02:15:08.404 158 11467.90 4.78 56762.60 88888.00 2018-06-07 02:15:08.904 158 11468.03 4.87 56762.79 88888.00 2018-06-07 02:15:09.404 158 11468.19 5.05 56762.93 88888.00 2018-06-07 02:15:09.904 158 11468.40 5.16 56763.09 88888.00 2018-06-07 02:15:10.404 158 11468.52 5.25 56763.24 88888.00 2018-06-07 02:15:10.904 158 11468.64 5.40 56763.46 88888.00 2018-06-07 02:15:11.404 158 11468.81 5.51 56763.64 88888.00 2018-06-07 02:15:11.904 158 11468.88 5.57 56763.82 88888.00 2018-06-07 02:15:12.404 158 11468.93 5.64 56763.95 88888.00 2018-06-07 02:15:12.904 158 11469.06 5.71 56764.14 88888.00 2018-06-07 02:15:13.404 158 11469.18 5.76 56764.28 88888.00 2018-06-07 02:15:13.904 158 11469.20 5.85 56764.42 88888.00 2018-06-07 02:15:14.404 158 11469.34 5.96 56764.55 88888.00 2018-06-07 02:15:14.904 158 11469.54 6.08 56764.75 88888.00 2018-06-07 02:15:15.404 158 11469.68 6.20 56764.95 88888.00 2018-06-07 02:15:15.904 158 11469.88 6.38 56765.13 88888.00 2018-06-07 02:15:16.404 158 11470.04 6.49 56765.30 88888.00 2018-06-07 02:15:16.904 158 11470.20 6.59 56765.42 88888.00 2018-06-07 02:15:17.404 158 11470.34 6.72 56765.59 88888.00 2018-06-07 02:15:17.904 158 11470.44 6.78 56765.77 88888.00 2018-06-07 02:15:18.404 158 11470.46 6.83 56765.95 88888.00 2018-06-07 02:15:18.904 158 11470.52 6.94 56766.09 88888.00 2018-06-07 02:15:19.404 158 11470.62 7.06 56766.19 88888.00 2018-06-07 02:15:19.904 158 11470.73 7.13 56766.30 88888.00 2018-06-07 02:15:20.404 158 11470.88 7.25 56766.45 88888.00 2018-06-07 02:15:20.904 158 11471.02 7.32 56766.55 88888.00 2018-06-07 02:15:21.404 158 11471.13 7.40 56766.67 88888.00 2018-06-07 02:15:21.904 158 11471.28 7.53 56766.80 88888.00 2018-06-07 02:15:22.404 158 11471.43 7.58 56766.97 88888.00 2018-06-07 02:15:22.904 158 11471.51 7.68 56767.11 88888.00 2018-06-07 02:15:23.404 158 11471.64 7.83 56767.19 88888.00 2018-06-07 02:15:23.904 158 11471.80 7.90 56767.32 88888.00 2018-06-07 02:15:24.404 158 11471.86 7.96 56767.47 88888.00 2018-06-07 02:15:24.904 158 11471.96 8.07 56767.61 88888.00 2018-06-07 02:15:25.404 158 11472.10 8.17 56767.69 88888.00 2018-06-07 02:15:25.904 158 11472.14 8.25 56767.75 88888.00 2018-06-07 02:15:26.404 158 11472.18 8.39 56767.94 88888.00 2018-06-07 02:15:26.904 158 11472.32 8.51 56768.07 88888.00 2018-06-07 02:15:27.404 158 11472.50 8.59 56768.09 88888.00 2018-06-07 02:15:27.904 158 11472.59 8.66 56768.21 88888.00 2018-06-07 02:15:28.404 158 11472.71 8.72 56768.38 88888.00 2018-06-07 02:15:28.904 158 11472.80 8.80 56768.46 88888.00 2018-06-07 02:15:29.404 158 11472.90 8.84 56768.54 88888.00 2018-06-07 02:15:29.904 158 11473.00 8.96 56768.58 88888.00 2018-06-07 02:15:30.404 158 11473.11 9.05 56768.67 88888.00 2018-06-07 02:15:30.904 158 11473.17 9.13 56768.73 88888.00 2018-06-07 02:15:31.404 158 11473.28 9.27 56768.76 88888.00 2018-06-07 02:15:31.904 158 11473.43 9.39 56768.80 88888.00 2018-06-07 02:15:32.404 158 11473.56 9.50 56768.88 88888.00 2018-06-07 02:15:32.904 158 11473.71 9.60 56768.98 88888.00 2018-06-07 02:15:33.404 158 11473.88 9.65 56769.01 88888.00 2018-06-07 02:15:33.904 158 11473.93 9.71 56769.11 88888.00 2018-06-07 02:15:34.404 158 11474.05 9.79 56769.22 88888.00 2018-06-07 02:15:34.904 158 11474.15 9.91 56769.33 88888.00 2018-06-07 02:15:35.404 158 11474.19 10.06 56769.42 88888.00 2018-06-07 02:15:35.904 158 11474.30 10.19 56769.47 88888.00 2018-06-07 02:15:36.404 158 11474.43 10.32 56769.54 88888.00 2018-06-07 02:15:36.904 158 11474.48 10.41 56769.61 88888.00 2018-06-07 02:15:37.404 158 11474.51 10.52 56769.70 88888.00 2018-06-07 02:15:37.904 158 11474.64 10.45 56769.83 88888.00 2018-06-07 02:15:38.904 158 11474.70 10.75 56770.02 88888.00 2018-06-07 02:15:39.404 158 11474.82 10.87 56770.12 88888.00 2018-06-07 02:15:39.904 158 11474.91 10.95 56770.23 88888.00 2018-06-07 02:15:40.404 158 11474.96 11.09 56770.34 88888.00 2018-06-07 02:15:40.904 158 11475.02 11.21 56770.46 88888.00 2018-06-07 02:15:41.404 158 11475.05 11.29 56770.55 88888.00 2018-06-07 02:15:41.904 158 11475.17 11.40 56770.68 88888.00 2018-06-07 02:15:42.404 158 11475.24 11.50 56770.81 88888.00 2018-06-07 02:15:42.904 158 11475.24 11.56 56770.94 88888.00 2018-06-07 02:15:43.404 158 11475.25 11.69 56771.08 88888.00 2018-06-07 02:15:43.904 158 11475.31 11.86 56771.16 88888.00 2018-06-07 02:15:44.404 158 11475.34 12.00 56771.35 88888.00 2018-06-07 02:15:44.904 158 11475.30 12.19 56771.58 88888.00 2018-06-07 02:15:45.404 158 11475.41 12.31 56771.68 88888.00 2018-06-07 02:15:45.904 158 11475.45 12.44 56771.79 88888.00 2018-06-07 02:15:46.904 158 11475.53 12.74 56772.03 88888.00 2018-06-07 02:15:47.404 158 11475.54 12.87 56772.13 88888.00 2018-06-07 02:15:47.904 158 11475.51 13.07 56772.19 88888.00 2018-06-07 02:15:48.404 158 11475.58 13.19 56772.30 88888.00 2018-06-07 02:15:48.904 158 11475.65 13.29 56772.36 88888.00 2018-06-07 02:15:49.404 158 11475.52 13.45 56772.48 88888.00 2018-06-07 02:15:49.904 158 11475.57 13.56 56772.58 88888.00 2018-06-07 02:15:50.404 158 11475.61 13.68 56772.68 88888.00 2018-06-07 02:15:50.904 158 11475.60 13.83 56772.74 88888.00 2018-06-07 02:15:51.404 158 11475.58 13.93 56772.78 88888.00 2018-06-07 02:15:51.904 158 11475.67 14.00 56772.81 88888.00 2018-06-07 02:15:52.404 158 11475.64 14.07 56772.87 88888.00 2018-06-07 02:15:52.904 158 11475.58 14.15 56772.81 88888.00 2018-06-07 02:15:53.404 158 11475.55 14.24 56772.95 88888.00 2018-06-07 02:15:53.904 158 11475.48 14.30 56773.05 88888.00 2018-06-07 02:15:54.404 158 11475.39 14.43 56773.13 88888.00 2018-06-07 02:15:54.904 158 11475.37 14.54 56773.13 88888.00 2018-06-07 02:15:55.404 158 11475.30 14.68 56773.16 88888.00 2018-06-07 02:15:55.904 158 11475.30 14.83 56773.28 88888.00 2018-06-07 02:15:56.404 158 11475.35 14.96 56773.35 88888.00 2018-06-07 02:15:56.904 158 11475.37 15.08 56773.42 88888.00 2018-06-07 02:15:57.404 158 11475.35 15.24 56773.46 88888.00 2018-06-07 02:15:57.904 158 11475.42 15.28 56773.46 88888.00 2018-06-07 02:15:58.404 158 11475.42 15.33 56773.50 88888.00 2018-06-07 02:15:58.904 158 11475.34 15.45 56773.52 88888.00 2018-06-07 02:15:59.404 158 11475.33 15.56 56773.57 88888.00 2018-06-07 02:15:59.904 158 11475.31 15.64 56773.59 88888.00 2018-06-07 02:16:00.404 158 11475.32 15.84 56773.60 88888.00 2018-06-07 02:16:00.904 158 11475.35 15.97 56773.61 88888.00 2018-06-07 02:16:01.404 158 11475.38 16.04 56773.65 88888.00 2018-06-07 02:16:01.904 158 11475.33 16.15 56773.66 88888.00 2018-06-07 02:16:02.404 158 11475.39 16.28 56773.63 88888.00 2018-06-07 02:16:02.904 158 11475.53 16.35 56773.61 88888.00 2018-06-07 02:16:03.404 158 11475.52 16.47 56773.63 88888.00 2018-06-07 02:16:03.904 158 11475.51 16.62 56773.64 88888.00 2018-06-07 02:16:04.404 158 11475.62 16.74 56773.58 88888.00 2018-06-07 02:16:04.904 158 11475.67 16.86 56773.57 88888.00 2018-06-07 02:16:05.404 158 11475.79 16.96 56773.64 88888.00 2018-06-07 02:16:05.904 158 11475.89 17.06 56773.63 88888.00 2018-06-07 02:16:06.404 158 11475.87 17.16 56773.58 88888.00 2018-06-07 02:16:06.904 158 11475.95 17.30 56773.59 88888.00 2018-06-07 02:16:07.404 158 11476.01 17.37 56773.57 88888.00 2018-06-07 02:16:07.904 158 11476.03 17.46 56773.61 88888.00 2018-06-07 02:16:08.404 158 11476.14 17.58 56773.66 88888.00 2018-06-07 02:16:08.904 158 11476.23 17.71 56773.68 88888.00 2018-06-07 02:16:09.404 158 11476.28 17.82 56773.61 88888.00 2018-06-07 02:16:09.904 158 11476.36 17.95 56773.58 88888.00 2018-06-07 02:16:10.404 158 11476.48 18.05 56773.52 88888.00 2018-06-07 02:16:10.904 158 11476.58 18.18 56773.52 88888.00 2018-06-07 02:16:11.404 158 11476.67 18.30 56773.54 88888.00 2018-06-07 02:16:11.904 158 11476.80 18.43 56773.53 88888.00 2018-06-07 02:16:12.404 158 11476.87 18.55 56773.50 88888.00 2018-06-07 02:16:12.904 158 11476.92 18.68 56773.48 88888.00 2018-06-07 02:16:13.404 158 11477.14 18.77 56773.48 88888.00 2018-06-07 02:16:13.904 158 11477.25 18.87 56773.41 88888.00 2018-06-07 02:16:14.404 158 11477.32 19.02 56773.38 88888.00 2018-06-07 02:16:14.904 158 11477.47 19.17 56773.33 88888.00 2018-06-07 02:16:15.404 158 11477.56 19.27 56773.23 88888.00 2018-06-07 02:16:15.904 158 11477.69 19.44 56773.20 88888.00 2018-06-07 02:16:16.404 158 11477.84 19.60 56773.16 88888.00 2018-06-07 02:16:16.904 158 11477.94 19.67 56773.14 88888.00 2018-06-07 02:16:17.404 158 11477.98 19.79 56773.10 88888.00 2018-06-07 02:16:17.904 158 11478.09 19.92 56773.13 88888.00 2018-06-07 02:16:18.404 158 11478.20 19.99 56773.14 88888.00 2018-06-07 02:16:18.904 158 11478.25 20.11 56773.14 88888.00 2018-06-07 02:16:19.404 158 11478.31 20.19 56773.13 88888.00 2018-06-07 02:16:20.404 158 11478.44 20.38 56773.05 88888.00 2018-06-07 02:16:20.904 158 11478.50 20.50 56773.10 88888.00 2018-06-07 02:16:21.404 158 11478.60 20.62 56773.12 88888.00 2018-06-07 02:16:21.904 158 11478.58 20.66 56773.05 88888.00 2018-06-07 02:16:22.404 158 11478.61 20.82 56773.00 88888.00 2018-06-07 02:16:22.904 158 11478.79 20.91 56772.89 88888.00 2018-06-07 02:16:23.404 158 11478.79 20.91 56772.87 88888.00 2018-06-07 02:16:23.904 158 11478.85 21.02 56772.81 88888.00 2018-06-07 02:16:24.404 158 11478.98 21.09 56772.75 88888.00 2018-06-07 02:16:24.904 158 11479.10 21.21 56772.69 88888.00 2018-06-07 02:16:25.404 158 11479.15 21.37 56772.67 88888.00 2018-06-07 02:16:25.904 158 11479.24 21.51 56772.58 88888.00 2018-06-07 02:16:26.404 158 11479.34 21.65 56772.54 88888.00 2018-06-07 02:16:26.904 158 11479.41 21.76 56772.52 88888.00 2018-06-07 02:16:27.404 158 11479.71 21.88 56772.49 88888.00 2018-06-07 02:16:27.904 158 11479.83 21.97 56772.50 88888.00 2018-06-07 02:16:28.404 158 11479.79 22.12 56772.51 88888.00 2018-06-07 02:16:28.904 158 11479.97 22.29 56772.48 88888.00 2018-06-07 02:16:29.404 158 11480.09 22.42 56772.49 88888.00 2018-06-07 02:16:29.904 158 11480.21 22.60 56772.48 88888.00 2018-06-07 02:16:30.404 158 11480.38 22.77 56772.42 88888.00 2018-06-07 02:16:30.904 158 11480.56 22.90 56772.35 88888.00 2018-06-07 02:16:31.404 158 11480.74 23.02 56772.25 88888.00 2018-06-07 02:16:31.904 158 11481.01 23.18 56772.16 88888.00 2018-06-07 02:16:32.404 158 11481.24 23.35 56772.17 88888.00 2018-06-07 02:16:32.904 158 11481.41 23.53 56772.12 88888.00 2018-06-07 02:16:33.404 158 11481.65 23.74 56772.10 88888.00 2018-06-07 02:16:33.904 158 11481.90 23.90 56772.04 88888.00 2018-06-07 02:16:34.404 158 11482.12 24.09 56772.03 88888.00 2018-06-07 02:16:34.904 158 11482.35 24.29 56772.05 88888.00 2018-06-07 02:16:35.404 158 11482.64 24.50 56771.99 88888.00 2018-06-07 02:16:35.904 158 11482.92 24.68 56771.98 88888.00 2018-06-07 02:16:36.404 158 11483.10 24.89 56771.98 88888.00 2018-06-07 02:16:36.904 158 11483.38 25.11 56771.96 88888.00 2018-06-07 02:16:37.404 158 11483.64 25.30 56771.92 88888.00 2018-06-07 02:16:37.904 158 11483.86 25.44 56771.90 88888.00 2018-06-07 02:16:38.404 158 11484.05 25.57 56771.86 88888.00 2018-06-07 02:16:38.904 158 11484.13 25.74 56771.74 88888.00 2018-06-07 02:16:39.404 158 11484.19 25.94 56771.69 88888.00 2018-06-07 02:16:39.904 158 11484.38 26.13 56771.64 88888.00 2018-06-07 02:16:40.404 158 11484.59 26.31 56771.51 88888.00 2018-06-07 02:16:40.904 158 11484.76 26.49 56771.45 88888.00 2018-06-07 02:16:41.404 158 11484.98 26.67 56771.39 88888.00 2018-06-07 02:16:41.904 158 11485.14 26.82 56771.29 88888.00 2018-06-07 02:16:42.404 158 11485.26 27.00 56771.20 88888.00 2018-06-07 02:16:42.904 158 11485.51 27.16 56771.09 88888.00 2018-06-07 02:16:43.404 158 11485.68 27.33 56771.02 88888.00 2018-06-07 02:16:43.904 158 11485.77 27.51 56770.97 88888.00 2018-06-07 02:16:44.404 158 11485.90 27.66 56770.92 88888.00 2018-06-07 02:16:44.904 158 11486.05 27.77 56770.77 88888.00 2018-06-07 02:16:45.404 158 11486.09 27.88 56770.63 88888.00 2018-06-07 02:16:45.904 158 11486.22 28.00 56770.53 88888.00 2018-06-07 02:16:46.404 158 11486.35 28.05 56770.42 88888.00 2018-06-07 02:16:46.904 158 11486.37 28.17 56770.31 88888.00 2018-06-07 02:16:47.404 158 11486.46 28.26 56770.23 88888.00 2018-06-07 02:16:47.904 158 11486.55 28.35 56770.10 88888.00 2018-06-07 02:16:48.404 158 11486.58 28.46 56769.98 88888.00 2018-06-07 02:16:48.904 158 11486.65 28.56 56769.87 88888.00 2018-06-07 02:16:49.404 158 11486.81 28.65 56769.73 88888.00 2018-06-07 02:16:49.904 158 11486.88 28.76 56769.59 88888.00 2018-06-07 02:16:50.404 158 11486.94 28.91 56769.47 88888.00 2018-06-07 02:16:50.904 158 11487.11 29.02 56769.34 88888.00 2018-06-07 02:16:51.904 158 11487.47 29.27 56769.03 88888.00 2018-06-07 02:16:52.404 158 11487.60 29.44 56768.92 88888.00 2018-06-07 02:16:52.904 158 11487.64 29.57 56768.84 88888.00 2018-06-07 02:16:53.404 158 11487.75 29.67 56768.70 88888.00 2018-06-07 02:16:53.904 158 11487.90 29.80 56768.52 88888.00 2018-06-07 02:16:54.404 158 11488.02 29.93 56768.39 88888.00 2018-06-07 02:16:54.904 158 11488.05 30.01 56768.27 88888.00 2018-06-07 02:16:55.404 158 11488.15 30.08 56768.18 88888.00 2018-06-07 02:16:55.904 158 11488.19 30.15 56768.07 88888.00 2018-06-07 02:16:56.404 158 11488.23 30.26 56767.90 88888.00 2018-06-07 02:16:56.904 158 11488.36 30.34 56767.71 88888.00 2018-06-07 02:16:57.404 158 11488.36 30.41 56767.56 88888.00 2018-06-07 02:16:57.904 158 11488.44 30.52 56767.37 88888.00 2018-06-07 02:16:58.404 158 11488.50 30.61 56767.30 88888.00 2018-06-07 02:16:58.904 158 11488.53 30.74 56767.16 88888.00 2018-06-07 02:16:59.904 158 11488.64 30.98 56766.77 88888.00 2018-06-07 02:17:00.404 158 11488.68 31.03 56766.66 88888.00 2018-06-07 02:17:00.904 158 11488.65 31.13 56766.54 88888.00 2018-06-07 02:17:01.404 158 11488.73 31.23 56766.33 88888.00 2018-06-07 02:17:01.904 158 11488.79 31.31 56766.15 88888.00 2018-06-07 02:17:02.404 158 11488.81 31.36 56765.99 88888.00 2018-06-07 02:17:02.904 158 11488.87 31.38 56765.77 88888.00 2018-06-07 02:17:03.404 158 11488.95 31.37 56765.58 88888.00 2018-06-07 02:17:03.904 158 11489.00 31.47 56765.39 88888.00 2018-06-07 02:17:04.404 158 11489.01 31.59 56765.22 88888.00 2018-06-07 02:17:04.905 158 11489.10 31.61 56765.05 88888.00 2018-06-07 02:17:05.405 158 11489.11 31.70 56764.85 88888.00 2018-06-07 02:17:05.905 158 11489.21 31.78 56764.65 88888.00 2018-06-07 02:17:06.405 158 11489.33 31.84 56764.39 88888.00 2018-06-07 02:17:06.905 158 11489.40 31.92 56764.20 88888.00 2018-06-07 02:17:07.405 158 11489.41 31.98 56764.01 88888.00 2018-06-07 02:17:07.905 158 11489.48 32.04 56763.77 88888.00 2018-06-07 02:17:08.405 158 11489.52 32.08 56763.59 88888.00 2018-06-07 02:17:08.905 158 11489.59 32.06 56763.38 88888.00 2018-06-07 02:17:09.405 158 11489.62 32.11 56763.19 88888.00 2018-06-07 02:17:09.905 158 11489.65 32.12 56762.96 88888.00 2018-06-07 02:17:10.405 158 11489.58 32.16 56762.75 88888.00 2018-06-07 02:17:10.905 158 11489.63 32.18 56762.57 88888.00 2018-06-07 02:17:11.405 158 11489.68 32.29 56762.40 88888.00 2018-06-07 02:17:11.905 158 11489.62 32.32 56762.27 88888.00 2018-06-07 02:17:12.405 158 11489.66 32.37 56762.08 88888.00 2018-06-07 02:17:12.905 158 11489.63 32.40 56761.93 88888.00 2018-06-07 02:17:13.405 158 11489.56 32.47 56761.73 88888.00 2018-06-07 02:17:13.905 158 11489.61 32.52 56761.55 88888.00 2018-06-07 02:17:14.405 158 11489.56 32.50 56761.40 88888.00 2018-06-07 02:17:14.905 158 11489.50 32.47 56761.27 88888.00 2018-06-07 02:17:15.405 158 11489.54 32.54 56761.21 88888.00 2018-06-07 02:17:15.905 158 11489.52 32.59 56761.05 88888.00 2018-06-07 02:17:16.405 158 11489.44 32.63 56760.89 88888.00 2018-06-07 02:17:16.905 158 11489.45 32.70 56760.77 88888.00 2018-06-07 02:17:17.405 158 11489.48 32.79 56760.65 88888.00 2018-06-07 02:17:17.905 158 11489.36 32.87 56760.52 88888.00 2018-06-07 02:17:18.405 158 11489.26 32.88 56760.37 88888.00 2018-06-07 02:17:18.905 158 11489.31 32.90 56760.23 88888.00 2018-06-07 02:17:19.405 158 11489.18 32.95 56760.06 88888.00 2018-06-07 02:17:19.905 158 11489.15 33.06 56759.85 88888.00 2018-06-07 02:17:20.405 158 11489.20 33.11 56759.67 88888.00 2018-06-07 02:17:20.905 158 11489.10 33.18 56759.53 88888.00 2018-06-07 02:17:21.405 158 11489.01 33.24 56759.38 88888.00 2018-06-07 02:17:21.905 158 11489.01 33.26 56759.21 88888.00 2018-06-07 02:17:22.405 158 11488.88 33.27 56759.09 88888.00 2018-06-07 02:17:23.405 158 11488.82 33.36 56758.82 88888.00 2018-06-07 02:17:23.905 158 11488.75 33.35 56758.66 88888.00 2018-06-07 02:17:24.405 158 11488.62 33.35 56758.51 88888.00 2018-06-07 02:17:24.905 158 11488.59 33.34 56758.34 88888.00 2018-06-07 02:17:25.405 158 11488.45 33.34 56758.21 88888.00 2018-06-07 02:17:25.905 158 11488.33 33.34 56758.10 88888.00 2018-06-07 02:17:26.405 158 11488.30 33.35 56758.00 88888.00 2018-06-07 02:17:26.905 158 11488.24 33.38 56757.93 88888.00 2018-06-07 02:17:27.405 158 11488.17 33.43 56757.75 88888.00 2018-06-07 02:17:27.905 158 11487.99 33.46 56757.62 88888.00 2018-06-07 02:17:28.405 158 11487.94 33.45 56757.48 88888.00 2018-06-07 02:17:28.905 158 11487.77 33.43 56757.40 88888.00 2018-06-07 02:17:29.405 158 11487.70 33.41 56757.33 88888.00 2018-06-07 02:17:29.905 158 11487.63 33.41 56757.20 88888.00 2018-06-07 02:17:30.405 158 11487.54 33.39 56757.14 88888.00 2018-06-07 02:17:30.905 158 11487.40 33.38 56757.02 88888.00 2018-06-07 02:17:31.405 158 11487.29 33.32 56756.96 88888.00 2018-06-07 02:17:31.905 158 11487.13 33.29 56756.79 88888.00 2018-06-07 02:17:32.405 158 11486.99 33.28 56756.69 88888.00 2018-06-07 02:17:33.405 158 11486.72 33.26 56756.50 88888.00 2018-06-07 02:17:33.905 158 11486.60 33.21 56756.38 88888.00 2018-06-07 02:17:34.405 158 11486.53 33.15 56756.30 88888.00 2018-06-07 02:17:34.905 158 11486.39 33.11 56756.19 88888.00 2018-06-07 02:17:35.405 158 11486.24 33.13 56756.08 88888.00 2018-06-07 02:17:35.905 158 11486.15 33.09 56755.96 88888.00 2018-06-07 02:17:36.405 158 11486.02 33.06 56755.87 88888.00 2018-06-07 02:17:36.905 158 11485.89 33.04 56755.76 88888.00 2018-06-07 02:17:37.405 158 11485.76 33.08 56755.67 88888.00 2018-06-07 02:17:37.905 158 11485.61 33.05 56755.56 88888.00 2018-06-07 02:17:38.405 158 11485.46 32.97 56755.36 88888.00 2018-06-07 02:17:38.905 158 11485.41 32.84 56755.26 88888.00 2018-06-07 02:17:39.405 158 11485.25 32.75 56755.11 88888.00 2018-06-07 02:17:39.905 158 11485.13 32.67 56754.96 88888.00 2018-06-07 02:17:40.405 158 11485.08 32.64 56754.80 88888.00 2018-06-07 02:17:40.905 158 11484.91 32.59 56754.72 88888.00 2018-06-07 02:17:41.405 158 11484.82 32.57 56754.64 88888.00 2018-06-07 02:17:41.905 158 11484.79 32.56 56754.42 88888.00 2018-06-07 02:17:42.405 158 11484.72 32.51 56754.28 88888.00 2018-06-07 02:17:42.905 158 11484.59 32.53 56754.10 88888.00 2018-06-07 02:17:43.405 158 11484.48 32.53 56753.95 88888.00 2018-06-07 02:17:43.905 158 11484.38 32.54 56753.90 88888.00 2018-06-07 02:17:44.405 158 11484.30 32.46 56753.81 88888.00 2018-06-07 02:17:44.905 158 11484.23 32.44 56753.59 88888.00 2018-06-07 02:17:45.405 158 11484.12 32.44 56753.37 88888.00 2018-06-07 02:17:45.905 158 11483.94 32.44 56753.24 88888.00 2018-06-07 02:17:46.405 158 11483.88 32.40 56753.09 88888.00 2018-06-07 02:17:46.905 158 11483.84 32.34 56752.94 88888.00 2018-06-07 02:17:47.405 158 11483.65 32.32 56752.80 88888.00 2018-06-07 02:17:47.905 158 11483.54 32.26 56752.68 88888.00 2018-06-07 02:17:48.405 158 11483.44 32.23 56752.54 88888.00 2018-06-07 02:17:48.905 158 11483.31 32.19 56752.39 88888.00 2018-06-07 02:17:49.405 158 11483.22 32.20 56752.28 88888.00 2018-06-07 02:17:49.905 158 11483.15 32.19 56752.14 88888.00 2018-06-07 02:17:50.405 158 11482.99 32.13 56751.98 88888.00 2018-06-07 02:17:50.905 158 11482.92 32.13 56751.84 88888.00 2018-06-07 02:17:51.405 158 11482.81 32.19 56751.69 88888.00 2018-06-07 02:17:51.905 158 11482.77 32.17 56751.53 88888.00 2018-06-07 02:17:52.405 158 11482.62 32.17 56751.38 88888.00 2018-06-07 02:17:52.905 158 11482.57 32.17 56751.27 88888.00 2018-06-07 02:17:53.405 158 11482.45 32.16 56751.15 88888.00 2018-06-07 02:17:53.905 158 11482.28 32.16 56751.05 88888.00 2018-06-07 02:17:54.405 158 11482.19 32.17 56750.96 88888.00 2018-06-07 02:17:54.905 158 11482.07 32.18 56750.89 88888.00 2018-06-07 02:17:55.405 158 11481.99 32.17 56750.73 88888.00 2018-06-07 02:17:55.905 158 11481.91 32.18 56750.59 88888.00 2018-06-07 02:17:56.405 158 11481.72 32.18 56750.49 88888.00 2018-06-07 02:17:56.905 158 11481.56 32.22 56750.38 88888.00 2018-06-07 02:17:57.405 158 11481.53 32.24 56750.28 88888.00 2018-06-07 02:17:57.905 158 11481.41 32.24 56750.20 88888.00 2018-06-07 02:17:58.405 158 11481.30 32.22 56750.16 88888.00 2018-06-07 02:17:58.905 158 11481.18 32.25 56750.08 88888.00 2018-06-07 02:17:59.405 158 11481.10 32.30 56750.01 88888.00 2018-06-07 02:17:59.905 158 11480.93 32.26 56749.98 88888.00 2018-06-07 02:18:00.405 158 11480.80 32.30 56749.91 88888.00 2018-06-07 02:18:00.905 158 11480.68 32.33 56749.78 88888.00 2018-06-07 02:18:01.405 158 11480.55 32.32 56749.72 88888.00 2018-06-07 02:18:01.905 158 11480.46 32.36 56749.59 88888.00 2018-06-07 02:18:02.405 158 11480.38 32.42 56749.51 88888.00 2018-06-07 02:18:02.905 158 11480.20 32.40 56749.41 88888.00 2018-06-07 02:18:03.405 158 11480.14 32.44 56749.33 88888.00 2018-06-07 02:18:03.905 158 11480.09 32.44 56749.29 88888.00 2018-06-07 02:18:04.905 158 11479.79 32.50 56749.15 88888.00 2018-06-07 02:18:05.405 158 11479.71 32.53 56749.03 88888.00 2018-06-07 02:18:05.905 158 11479.62 32.53 56748.90 88888.00 2018-06-07 02:18:06.405 158 11479.55 32.57 56748.79 88888.00 2018-06-07 02:18:06.905 158 11479.50 32.58 56748.68 88888.00 2018-06-07 02:18:07.405 158 11479.31 32.57 56748.61 88888.00 2018-06-07 02:18:07.905 158 11479.24 32.65 56748.51 88888.00 2018-06-07 02:18:08.405 158 11479.27 32.66 56748.50 88888.00 2018-06-07 02:18:08.905 158 11479.16 32.65 56748.45 88888.00 2018-06-07 02:18:09.405 158 11479.02 32.64 56748.39 88888.00 2018-06-07 02:18:09.905 158 11478.94 32.66 56748.30 88888.00 2018-06-07 02:18:10.405 158 11478.84 32.70 56748.18 88888.00 2018-06-07 02:18:10.905 158 11478.77 32.70 56748.11 88888.00 2018-06-07 02:18:11.405 158 11478.73 32.65 56747.99 88888.00 2018-06-07 02:18:11.905 158 11478.65 32.61 56747.84 88888.00 2018-06-07 02:18:12.405 158 11478.53 32.67 56747.77 88888.00 2018-06-07 02:18:12.905 158 11478.46 32.70 56747.65 88888.00 2018-06-07 02:18:13.405 158 11478.33 32.68 56747.54 88888.00 2018-06-07 02:18:13.905 158 11478.16 32.65 56747.46 88888.00 2018-06-07 02:18:14.405 158 11478.15 32.60 56747.33 88888.00 2018-06-07 02:18:14.905 158 11478.12 32.58 56747.25 88888.00 2018-06-07 02:18:15.405 158 11477.98 32.58 56747.15 88888.00 2018-06-07 02:18:15.905 158 11477.89 32.61 56747.04 88888.00 2018-06-07 02:18:16.405 158 11477.88 32.60 56746.96 88888.00 2018-06-07 02:18:16.905 158 11477.76 32.61 56746.87 88888.00 2018-06-07 02:18:17.405 158 11477.73 32.63 56746.78 88888.00 2018-06-07 02:18:17.905 158 11477.73 32.66 56746.67 88888.00 2018-06-07 02:18:18.405 158 11477.67 32.67 56746.61 88888.00 2018-06-07 02:18:18.905 158 11477.61 32.70 56746.51 88888.00 2018-06-07 02:18:19.405 158 11477.61 32.66 56746.46 88888.00 2018-06-07 02:18:19.905 158 11477.50 32.64 56746.33 88888.00 2018-06-07 02:18:20.405 158 11477.48 32.64 56746.18 88888.00 2018-06-07 02:18:20.905 158 11477.45 32.66 56746.07 88888.00 2018-06-07 02:18:21.405 158 11477.34 32.67 56745.94 88888.00 2018-06-07 02:18:21.905 158 11477.29 32.72 56745.87 88888.00 2018-06-07 02:18:22.405 158 11477.34 32.70 56745.76 88888.00 2018-06-07 02:18:22.905 158 11477.25 32.66 56745.63 88888.00 2018-06-07 02:18:23.405 158 11477.14 32.70 56745.58 88888.00 2018-06-07 02:18:23.905 158 11477.19 32.72 56745.47 88888.00 2018-06-07 02:18:24.405 158 11477.10 32.70 56745.29 88888.00 2018-06-07 02:18:24.905 158 11477.01 32.68 56745.14 88888.00 2018-06-07 02:18:25.405 158 11477.00 32.64 56745.08 88888.00 2018-06-07 02:18:25.905 158 11476.96 32.66 56745.04 88888.00 2018-06-07 02:18:26.405 158 11476.92 32.66 56744.90 88888.00 2018-06-07 02:18:26.905 158 11476.91 32.64 56744.77 88888.00 2018-06-07 02:18:27.405 158 11476.89 32.63 56744.68 88888.00 2018-06-07 02:18:27.905 158 11476.85 32.63 56744.52 88888.00 2018-06-07 02:18:28.405 158 11476.87 32.61 56744.39 88888.00 2018-06-07 02:18:28.905 158 11476.83 32.64 56744.26 88888.00 2018-06-07 02:18:29.405 158 11476.73 32.68 56744.11 88888.00 2018-06-07 02:18:29.905 158 11476.76 32.70 56744.01 88888.00 2018-06-07 02:18:30.405 158 11476.79 32.71 56743.89 88888.00 2018-06-07 02:18:30.905 158 11476.66 32.73 56743.76 88888.00 2018-06-07 02:18:31.405 158 11476.66 32.74 56743.67 88888.00 2018-06-07 02:18:31.905 158 11476.66 32.80 56743.59 88888.00 2018-06-07 02:18:32.405 158 11476.69 32.80 56743.49 88888.00 2018-06-07 02:18:32.905 158 11476.71 32.79 56743.37 88888.00 2018-06-07 02:18:33.405 158 11476.70 32.79 56743.27 88888.00 2018-06-07 02:18:33.905 158 11476.63 32.79 56743.17 88888.00 2018-06-07 02:18:34.405 158 11476.59 32.81 56743.08 88888.00 2018-06-07 02:18:34.905 158 11476.59 32.78 56742.95 88888.00 2018-06-07 02:18:35.405 158 11476.53 32.74 56742.83 88888.00 2018-06-07 02:18:36.405 158 11476.53 32.73 56742.67 88888.00 2018-06-07 02:18:36.905 158 11476.50 32.73 56742.57 88888.00 2018-06-07 02:18:37.405 158 11476.55 32.77 56742.47 88888.00 2018-06-07 02:18:37.905 158 11476.58 32.74 56742.45 88888.00 2018-06-07 02:18:38.405 158 11476.58 32.73 56742.40 88888.00 2018-06-07 02:18:38.905 158 11476.53 32.75 56742.34 88888.00 2018-06-07 02:18:39.405 158 11476.57 32.77 56742.27 88888.00 2018-06-07 02:18:39.905 158 11476.53 32.73 56742.22 88888.00 2018-06-07 02:18:40.405 158 11476.63 32.71 56742.14 88888.00 2018-06-07 02:18:40.905 158 11476.69 32.68 56742.05 88888.00 2018-06-07 02:18:41.405 158 11476.64 32.67 56741.99 88888.00 2018-06-07 02:18:41.905 158 11476.62 32.68 56741.90 88888.00 2018-06-07 02:18:42.405 158 11476.72 32.71 56741.78 88888.00 2018-06-07 02:18:42.905 158 11476.76 32.70 56741.74 88888.00 2018-06-07 02:18:43.405 158 11476.72 32.68 56741.67 88888.00 2018-06-07 02:18:43.905 158 11476.83 32.68 56741.54 88888.00 2018-06-07 02:18:44.405 158 11476.91 32.66 56741.44 88888.00 2018-06-07 02:18:44.905 158 11476.87 32.63 56741.37 88888.00 2018-06-07 02:18:45.405 158 11476.91 32.63 56741.31 88888.00 2018-06-07 02:18:46.405 158 11477.00 32.63 56741.17 88888.00 2018-06-07 02:18:46.905 158 11477.05 32.61 56741.20 88888.00 2018-06-07 02:18:47.405 158 11477.03 32.59 56741.17 88888.00 2018-06-07 02:18:47.905 158 11476.99 32.59 56741.20 88888.00 2018-06-07 02:18:48.405 158 11476.97 32.61 56741.24 88888.00 2018-06-07 02:18:48.905 158 11477.01 32.64 56741.15 88888.00 2018-06-07 02:18:49.405 158 11476.98 32.64 56741.11 88888.00 2018-06-07 02:18:49.905 158 11477.00 32.74 56741.06 88888.00 2018-06-07 02:18:50.405 158 11477.01 32.75 56741.04 88888.00 2018-06-07 02:18:50.905 158 11477.00 32.72 56741.07 88888.00 2018-06-07 02:18:51.405 158 11476.99 32.67 56741.12 88888.00 2018-06-07 02:18:51.905 158 11477.03 32.73 56741.15 88888.00 2018-06-07 02:18:52.405 158 11476.92 32.74 56741.19 88888.00 2018-06-07 02:18:52.905 158 11476.90 32.72 56741.11 88888.00 2018-06-07 02:18:53.405 158 11476.93 32.72 56741.10 88888.00 2018-06-07 02:18:53.905 158 11476.83 32.68 56741.15 88888.00 2018-06-07 02:18:54.405 158 11476.77 32.70 56741.16 88888.00 2018-06-07 02:18:54.905 158 11476.83 32.61 56741.15 88888.00 2018-06-07 02:18:55.405 158 11476.74 32.54 56741.13 88888.00 2018-06-07 02:18:55.905 158 11476.63 32.56 56741.18 88888.00 2018-06-07 02:18:56.405 158 11476.62 32.54 56741.23 88888.00 2018-06-07 02:18:56.905 158 11476.53 32.46 56741.23 88888.00 2018-06-07 02:18:57.405 158 11476.43 32.50 56741.28 88888.00 2018-06-07 02:18:57.905 158 11476.37 32.49 56741.33 88888.00 2018-06-07 02:18:58.405 158 11476.35 32.40 56741.39 88888.00 2018-06-07 02:18:58.905 158 11476.30 32.40 56741.41 88888.00 2018-06-07 02:18:59.405 158 11476.25 32.40 56741.49 88888.00 2018-06-07 02:18:59.905 158 11476.16 32.36 56741.58 88888.00 2018-06-07 02:19:00.405 158 11476.06 32.33 56741.71 88888.00 2018-06-07 02:19:00.905 158 11476.00 32.32 56741.78 88888.00 2018-06-07 02:19:01.406 158 11475.96 32.23 56741.81 88888.00 2018-06-07 02:19:01.906 158 11475.87 32.20 56741.88 88888.00 2018-06-07 02:19:02.406 158 11475.81 32.16 56741.88 88888.00 2018-06-07 02:19:02.906 158 11475.76 32.04 56741.94 88888.00 2018-06-07 02:19:03.406 158 11475.61 32.00 56742.02 88888.00 2018-06-07 02:19:03.906 158 11475.58 31.96 56742.12 88888.00 2018-06-07 02:19:04.406 158 11475.51 31.93 56742.21 88888.00 2018-06-07 02:19:04.906 158 11475.37 31.88 56742.29 88888.00 2018-06-07 02:19:05.406 158 11475.28 31.83 56742.39 88888.00 2018-06-07 02:19:05.906 158 11475.25 31.74 56742.48 88888.00 2018-06-07 02:19:06.406 158 11475.13 31.76 56742.53 88888.00 2018-06-07 02:19:06.906 158 11475.07 31.79 56742.61 88888.00 2018-06-07 02:19:07.406 158 11475.09 31.71 56742.72 88888.00 2018-06-07 02:19:07.906 158 11475.00 31.64 56742.76 88888.00 2018-06-07 02:19:08.406 158 11474.88 31.65 56742.83 88888.00 2018-06-07 02:19:08.906 158 11474.95 31.66 56742.93 88888.00 2018-06-07 02:19:09.406 158 11474.86 31.63 56743.00 88888.00 2018-06-07 02:19:09.906 158 11474.76 31.63 56743.11 88888.00 2018-06-07 02:19:10.406 158 11474.75 31.59 56743.27 88888.00 2018-06-07 02:19:10.906 158 11474.70 31.58 56743.38 88888.00 2018-06-07 02:19:11.406 158 11474.62 31.58 56743.53 88888.00 2018-06-07 02:19:11.906 158 11474.55 31.64 56743.63 88888.00 2018-06-07 02:19:12.406 158 11474.49 31.68 56743.72 88888.00 2018-06-07 02:19:12.906 158 11474.40 31.68 56743.87 88888.00 2018-06-07 02:19:13.406 158 11474.43 31.66 56744.04 88888.00 2018-06-07 02:19:13.906 158 11474.40 31.72 56744.15 88888.00 2018-06-07 02:19:14.406 158 11474.28 31.71 56744.25 88888.00 2018-06-07 02:19:14.906 158 11474.28 31.70 56744.37 88888.00 2018-06-07 02:19:15.406 158 11474.28 31.68 56744.53 88888.00 2018-06-07 02:19:15.906 158 11474.21 31.66 56744.73 88888.00 2018-06-07 02:19:16.406 158 11474.22 31.66 56744.81 88888.00 2018-06-07 02:19:16.906 158 11474.26 31.64 56744.90 88888.00 2018-06-07 02:19:17.406 158 11474.18 31.66 56745.04 88888.00 2018-06-07 02:19:17.906 158 11474.14 31.76 56745.10 88888.00 2018-06-07 02:19:18.406 158 11474.10 31.71 56745.23 88888.00 2018-06-07 02:19:18.906 158 11474.05 31.72 56745.46 88888.00 2018-06-07 02:19:19.406 158 11474.08 31.74 56745.63 88888.00 2018-06-07 02:19:19.906 158 11474.09 31.77 56745.80 88888.00 2018-06-07 02:19:20.406 158 11473.94 31.75 56745.97 88888.00 2018-06-07 02:19:20.906 158 11473.79 31.78 56746.13 88888.00 2018-06-07 02:19:21.406 158 11473.80 31.78 56746.36 88888.00 2018-06-07 02:19:21.906 158 11473.70 31.78 56746.55 88888.00 2018-06-07 02:19:22.406 158 11473.66 31.84 56746.72 88888.00 2018-06-07 02:19:22.906 158 11473.65 31.88 56746.90 88888.00 2018-06-07 02:19:23.406 158 11473.64 31.91 56747.10 88888.00 2018-06-07 02:19:23.906 158 11473.54 31.99 56747.32 88888.00 2018-06-07 02:19:24.406 158 11473.51 32.00 56747.55 88888.00 2018-06-07 02:19:24.906 158 11473.49 32.02 56747.79 88888.00 2018-06-07 02:19:25.406 158 11473.43 32.06 56748.06 88888.00 2018-06-07 02:19:25.906 158 11473.44 32.11 56748.25 88888.00 2018-06-07 02:19:26.406 158 11473.44 32.08 56748.47 88888.00 2018-06-07 02:19:26.906 158 11473.36 32.10 56748.70 88888.00 2018-06-07 02:19:27.406 158 11473.30 32.12 56748.90 88888.00 2018-06-07 02:19:27.906 158 11473.25 32.11 56749.12 88888.00 2018-06-07 02:19:28.406 158 11473.19 32.20 56749.37 88888.00 2018-06-07 02:19:28.906 158 11473.19 32.25 56749.61 88888.00 2018-06-07 02:19:29.406 158 11473.14 32.30 56749.83 88888.00 2018-06-07 02:19:29.906 158 11473.01 32.32 56750.05 88888.00 2018-06-07 02:19:30.406 158 11473.03 32.36 56750.27 88888.00 2018-06-07 02:19:30.906 158 11473.02 32.36 56750.57 88888.00 2018-06-07 02:19:31.406 158 11472.96 32.40 56750.82 88888.00 2018-06-07 02:19:31.906 158 11472.94 32.46 56751.08 88888.00 2018-06-07 02:19:32.406 158 11472.90 32.51 56751.33 88888.00 2018-06-07 02:19:32.906 158 11472.84 32.50 56751.59 88888.00 2018-06-07 02:19:33.406 158 11472.80 32.52 56751.90 88888.00 2018-06-07 02:19:33.906 158 11472.74 32.54 56752.11 88888.00 2018-06-07 02:19:34.406 158 11472.68 32.57 56752.32 88888.00 2018-06-07 02:19:34.906 158 11472.63 32.60 56752.58 88888.00 2018-06-07 02:19:35.406 158 11472.66 32.60 56752.86 88888.00 2018-06-07 02:19:35.906 158 11472.56 32.60 56753.17 88888.00 2018-06-07 02:19:36.406 158 11472.57 32.63 56753.39 88888.00 2018-06-07 02:19:36.906 158 11472.55 32.61 56753.70 88888.00 2018-06-07 02:19:37.406 158 11472.47 32.63 56753.94 88888.00 2018-06-07 02:19:37.906 158 11472.47 32.67 56754.22 88888.00 2018-06-07 02:19:38.406 158 11472.52 32.72 56754.51 88888.00 2018-06-07 02:19:38.906 158 11472.46 32.73 56754.74 88888.00 2018-06-07 02:19:39.406 158 11472.39 32.80 56755.03 88888.00 2018-06-07 02:19:39.906 158 11472.35 32.84 56755.29 88888.00 2018-06-07 02:19:40.406 158 11472.27 32.80 56755.57 88888.00 2018-06-07 02:19:40.906 158 11472.14 32.75 56755.83 88888.00 2018-06-07 02:19:41.406 158 11472.11 32.78 56756.05 88888.00 2018-06-07 02:19:41.906 158 11472.06 32.74 56756.31 88888.00 2018-06-07 02:19:42.406 158 11471.98 32.75 56756.52 88888.00 2018-06-07 02:19:42.906 158 11471.97 32.74 56756.78 88888.00 2018-06-07 02:19:43.406 158 11471.92 32.85 56757.04 88888.00 2018-06-07 02:19:43.906 158 11471.78 32.93 56757.39 88888.00 2018-06-07 02:19:44.406 158 11471.70 32.97 56757.75 88888.00 2018-06-07 02:19:44.906 158 11471.68 33.00 56758.08 88888.00 2018-06-07 02:19:45.406 158 11471.50 32.99 56758.43 88888.00 2018-06-07 02:19:45.906 158 11471.39 33.07 56758.74 88888.00 2018-06-07 02:19:46.406 158 11471.34 33.11 56759.04 88888.00 2018-06-07 02:19:46.906 158 11471.16 33.17 56759.38 88888.00 2018-06-07 02:19:47.406 158 11471.08 33.19 56759.67 88888.00 2018-06-07 02:19:47.906 158 11471.00 33.28 56760.01 88888.00 2018-06-07 02:19:48.406 158 11470.82 33.40 56760.30 88888.00 2018-06-07 02:19:48.906 158 11470.75 33.45 56760.62 88888.00 2018-06-07 02:19:49.406 158 11470.76 33.51 56760.97 88888.00 2018-06-07 02:19:49.906 158 11470.61 33.58 56761.34 88888.00 2018-06-07 02:19:50.406 158 11470.47 33.65 56761.71 88888.00 2018-06-07 02:19:50.906 158 11470.43 33.68 56762.09 88888.00 2018-06-07 02:19:51.406 158 11470.29 33.66 56762.41 88888.00 2018-06-07 02:19:51.906 158 11470.13 33.70 56762.74 88888.00 2018-06-07 02:19:52.406 158 11470.10 33.76 56763.09 88888.00 2018-06-07 02:19:52.906 158 11469.98 33.81 56763.46 88888.00 2018-06-07 02:19:53.406 158 11469.81 33.85 56763.81 88888.00 2018-06-07 02:19:53.906 158 11469.71 33.88 56764.13 88888.00 2018-06-07 02:19:54.406 158 11469.61 33.93 56764.52 88888.00 2018-06-07 02:19:54.906 158 11469.49 33.96 56764.90 88888.00 2018-06-07 02:19:55.406 158 11469.41 34.02 56765.24 88888.00 2018-06-07 02:19:55.906 158 11469.34 34.07 56765.50 88888.00 2018-06-07 02:19:56.406 158 11469.22 34.04 56765.83 88888.00 2018-06-07 02:19:56.906 158 11469.19 34.09 56766.19 88888.00 2018-06-07 02:19:57.406 158 11469.14 34.11 56766.51 88888.00 2018-06-07 02:19:57.906 158 11468.99 34.11 56766.79 88888.00 2018-06-07 02:19:58.406 158 11468.95 34.15 56767.09 88888.00 2018-06-07 02:19:59.406 158 11468.78 34.17 56767.63 88888.00 2018-06-07 02:19:59.906 158 11468.71 34.17 56767.90 88888.00 2018-06-07 02:20:00.406 158 11468.70 34.14 56768.25 88888.00 2018-06-07 02:20:00.906 158 11468.59 34.13 56768.48 88888.00 2018-06-07 02:20:01.406 158 11468.54 34.11 56768.78 88888.00 2018-06-07 02:20:01.906 158 11468.51 34.13 56768.99 88888.00 2018-06-07 02:20:02.406 158 11468.42 34.11 56769.18 88888.00 2018-06-07 02:20:02.906 158 11468.36 34.13 56769.41 88888.00 2018-06-07 02:20:03.406 158 11468.28 34.03 56769.69 88888.00 2018-06-07 02:20:03.906 158 11468.18 33.96 56769.87 88888.00 2018-06-07 02:20:04.406 158 11468.19 33.90 56770.13 88888.00 2018-06-07 02:20:04.906 158 11468.18 33.92 56770.38 88888.00 2018-06-07 02:20:05.406 158 11468.09 33.87 56770.56 88888.00 2018-06-07 02:20:05.906 158 11468.02 33.83 56770.81 88888.00 2018-06-07 02:20:06.406 158 11468.04 33.80 56771.02 88888.00 2018-06-07 02:20:06.906 158 11467.97 33.74 56771.27 88888.00 2018-06-07 02:20:07.406 158 11467.86 33.76 56771.56 88888.00 2018-06-07 02:20:07.906 158 11467.86 33.81 56771.79 88888.00 2018-06-07 02:20:08.406 158 11467.82 33.74 56771.96 88888.00 2018-06-07 02:20:08.906 158 11467.69 33.66 56772.19 88888.00 2018-06-07 02:20:09.406 158 11467.72 33.62 56772.43 88888.00 2018-06-07 02:20:09.906 158 11467.69 33.56 56772.62 88888.00 2018-06-07 02:20:10.406 158 11467.56 33.53 56772.78 88888.00 2018-06-07 02:20:10.906 158 11467.53 33.48 56772.96 88888.00 2018-06-07 02:20:11.406 158 11467.53 33.39 56773.10 88888.00 2018-06-07 02:20:11.906 158 11467.41 33.31 56773.23 88888.00 2018-06-07 02:20:12.406 158 11467.31 33.27 56773.47 88888.00 2018-06-07 02:20:12.906 158 11467.24 33.19 56773.71 88888.00 2018-06-07 02:20:13.406 158 11467.10 33.11 56773.95 88888.00 2018-06-07 02:20:13.906 158 11467.00 33.01 56774.12 88888.00 2018-06-07 02:20:14.406 158 11466.99 32.87 56774.35 88888.00 2018-06-07 02:20:14.906 158 11466.84 32.78 56774.60 88888.00 2018-06-07 02:20:15.406 158 11466.73 32.74 56774.81 88888.00 2018-06-07 02:20:15.906 158 11466.70 32.71 56775.00 88888.00 2018-06-07 02:20:16.406 158 11466.62 32.65 56775.25 88888.00 2018-06-07 02:20:16.906 158 11466.55 32.61 56775.46 88888.00 2018-06-07 02:20:17.406 158 11466.51 32.57 56775.66 88888.00 2018-06-07 02:20:17.906 158 11466.36 32.54 56775.90 88888.00 2018-06-07 02:20:18.406 158 11466.22 32.50 56776.10 88888.00 2018-06-07 02:20:18.906 158 11466.19 32.51 56776.31 88888.00 2018-06-07 02:20:19.406 158 11466.08 32.50 56776.56 88888.00 2018-06-07 02:20:19.906 158 11466.00 32.47 56776.89 88888.00 2018-06-07 02:20:20.406 158 11465.94 32.43 56777.17 88888.00 2018-06-07 02:20:20.906 158 11465.86 32.37 56777.38 88888.00 2018-06-07 02:20:21.406 158 11465.76 32.37 56777.63 88888.00 2018-06-07 02:20:21.906 158 11465.68 32.31 56777.78 88888.00 2018-06-07 02:20:22.406 158 11465.62 32.27 56777.97 88888.00 2018-06-07 02:20:22.906 158 11465.50 32.22 56778.19 88888.00 2018-06-07 02:20:23.406 158 11465.40 32.25 56778.45 88888.00 2018-06-07 02:20:23.906 158 11465.30 32.23 56778.70 88888.00 2018-06-07 02:20:24.406 158 11465.20 32.16 56778.88 88888.00 2018-06-07 02:20:24.906 158 11465.19 32.06 56779.12 88888.00 2018-06-07 02:20:25.406 158 11465.18 32.04 56779.34 88888.00 2018-06-07 02:20:25.906 158 11465.04 32.04 56779.48 88888.00 2018-06-07 02:20:26.406 158 11464.95 32.02 56779.73 88888.00 2018-06-07 02:20:26.906 158 11464.85 32.04 56779.94 88888.00 2018-06-07 02:20:27.406 158 11464.76 32.02 56780.10 88888.00 2018-06-07 02:20:27.906 158 11464.70 31.97 56780.39 88888.00 2018-06-07 02:20:28.406 158 11464.67 31.97 56780.60 88888.00 2018-06-07 02:20:28.906 158 11464.57 31.90 56780.80 88888.00 2018-06-07 02:20:29.406 158 11464.48 31.89 56780.98 88888.00 2018-06-07 02:20:29.906 158 11464.50 31.82 56781.19 88888.00 2018-06-07 02:20:30.406 158 11464.44 31.77 56781.40 88888.00 2018-06-07 02:20:30.906 158 11464.30 31.74 56781.63 88888.00 2018-06-07 02:20:31.406 158 11464.30 31.72 56781.88 88888.00 2018-06-07 02:20:31.906 158 11464.15 31.71 56782.11 88888.00 2018-06-07 02:20:32.406 158 11464.01 31.65 56782.40 88888.00 2018-06-07 02:20:32.906 158 11463.94 31.65 56782.69 88888.00 2018-06-07 02:20:33.406 158 11463.86 31.57 56782.95 88888.00 2018-06-07 02:20:33.906 158 11463.71 31.51 56783.23 88888.00 2018-06-07 02:20:34.406 158 11463.65 31.52 56783.45 88888.00 2018-06-07 02:20:34.906 158 11463.51 31.50 56783.78 88888.00 2018-06-07 02:20:35.406 158 11463.35 31.47 56784.05 88888.00 2018-06-07 02:20:35.906 158 11463.27 31.47 56784.33 88888.00 2018-06-07 02:20:36.406 158 11463.20 31.47 56784.59 88888.00 2018-06-07 02:20:36.906 158 11463.07 31.37 56784.90 88888.00 2018-06-07 02:20:37.406 158 11463.04 31.40 56785.16 88888.00 2018-06-07 02:20:37.906 158 11462.93 31.36 56785.48 88888.00 2018-06-07 02:20:38.406 158 11462.76 31.31 56785.80 88888.00 2018-06-07 02:20:38.906 158 11462.69 31.28 56786.02 88888.00 2018-06-07 02:20:39.406 158 11462.68 31.16 56786.21 88888.00 2018-06-07 02:20:39.906 158 11462.63 31.07 56786.38 88888.00 2018-06-07 02:20:40.906 158 11462.61 30.90 56786.61 88888.00 2018-06-07 02:20:41.406 158 11462.53 30.77 56786.75 88888.00 2018-06-07 02:20:41.906 158 11462.42 30.67 56786.86 88888.00 2018-06-07 02:20:42.406 158 11462.42 30.54 56786.88 88888.00 2018-06-07 02:20:42.906 158 11462.45 30.40 56786.89 88888.00 2018-06-07 02:20:43.406 158 11462.47 30.27 56786.90 88888.00 2018-06-07 02:20:43.906 158 11462.56 30.07 56786.89 88888.00 2018-06-07 02:20:44.406 158 11462.59 29.99 56786.86 88888.00 2018-06-07 02:20:44.906 158 11462.56 29.87 56786.90 88888.00 2018-06-07 02:20:45.406 158 11462.62 29.73 56786.94 88888.00 2018-06-07 02:20:45.906 158 11462.54 29.59 56786.98 88888.00 2018-06-07 02:20:46.406 158 11462.45 29.47 56786.99 88888.00 2018-06-07 02:20:46.906 158 11462.39 29.37 56787.05 88888.00 2018-06-07 02:20:47.406 158 11462.35 29.18 56787.06 88888.00 2018-06-07 02:20:47.906 158 11462.26 28.99 56787.08 88888.00 2018-06-07 02:20:48.906 158 11462.14 28.64 56787.24 88888.00 2018-06-07 02:20:49.406 158 11461.99 28.38 56787.25 88888.00 2018-06-07 02:20:49.906 158 11461.96 28.23 56787.33 88888.00 2018-06-07 02:20:50.406 158 11461.83 28.03 56787.46 88888.00 2018-06-07 02:20:50.906 158 11461.66 27.80 56787.58 88888.00 2018-06-07 02:20:51.406 158 11461.61 27.60 56787.69 88888.00 2018-06-07 02:20:51.906 158 11461.49 27.34 56787.73 88888.00 2018-06-07 02:20:52.406 158 11461.30 27.14 56787.83 88888.00 2018-06-07 02:20:52.906 158 11461.06 26.95 56787.96 88888.00 2018-06-07 02:20:53.406 158 11460.84 26.79 56788.17 88888.00 2018-06-07 02:20:53.906 158 11460.56 26.55 56788.41 88888.00 2018-06-07 02:20:54.406 158 11460.31 26.37 56788.61 88888.00 2018-06-07 02:20:54.906 158 11460.08 26.21 56788.85 88888.00 2018-06-07 02:20:55.406 158 11459.75 26.03 56789.11 88888.00 2018-06-07 02:20:55.906 158 11459.41 25.83 56789.44 88888.00 2018-06-07 02:20:56.406 158 11459.15 25.64 56789.78 88888.00 2018-06-07 02:20:56.906 158 11458.85 25.42 56790.15 88888.00 2018-06-07 02:20:57.406 158 11458.52 25.24 56790.52 88888.00 2018-06-07 02:20:57.906 158 11458.15 25.08 56790.92 88888.00 2018-06-07 02:20:58.406 158 11457.70 24.84 56791.36 88888.00 2018-06-07 02:20:58.906 158 11457.37 24.62 56791.77 88888.00 2018-06-07 02:20:59.406 158 11457.05 24.41 56792.14 88888.00 2018-06-07 02:20:59.906 158 11456.61 24.14 56792.61 88888.00 2018-06-07 02:21:00.406 158 11456.17 23.95 56793.06 88888.00 2018-06-07 02:21:00.906 158 11455.80 23.73 56793.57 88888.00 2018-06-07 02:21:01.406 158 11455.49 23.49 56794.06 88888.00 2018-06-07 02:21:01.906 158 11455.15 23.32 56794.69 88888.00 2018-06-07 02:21:02.406 158 11454.83 23.19 56795.37 88888.00 2018-06-07 02:21:02.906 158 11454.41 22.98 56796.07 88888.00 2018-06-07 02:21:03.406 158 11453.92 22.84 56796.84 88888.00 2018-06-07 02:21:03.906 158 11453.51 22.72 56797.70 88888.00 2018-06-07 02:21:04.406 158 11453.13 22.63 56798.57 88888.00 2018-06-07 02:21:04.906 158 11452.69 22.54 56799.48 88888.00 2018-06-07 02:21:05.406 158 11452.33 22.49 56800.36 88888.00 2018-06-07 02:21:05.906 158 11451.92 22.45 56801.31 88888.00 2018-06-07 02:21:06.406 158 11451.49 22.44 56802.30 88888.00 2018-06-07 02:21:06.906 158 11451.13 22.39 56803.33 88888.00 2018-06-07 02:21:07.406 158 11450.75 22.33 56804.39 88888.00 2018-06-07 02:21:07.906 158 11450.36 22.34 56805.41 88888.00 2018-06-07 02:21:08.406 158 11449.97 22.33 56806.46 88888.00 2018-06-07 02:21:08.907 158 11449.65 22.27 56807.57 88888.00 2018-06-07 02:21:09.407 158 11449.28 22.24 56808.62 88888.00 2018-06-07 02:21:09.907 158 11449.03 22.30 56809.81 88888.00 2018-06-07 02:21:10.407 158 11448.71 22.34 56810.92 88888.00 2018-06-07 02:21:10.907 158 11448.33 22.34 56812.05 88888.00 2018-06-07 02:21:11.407 158 11448.00 22.37 56813.13 88888.00 2018-06-07 02:21:11.907 158 11447.72 22.37 56814.23 88888.00 2018-06-07 02:21:12.407 158 11447.31 22.38 56815.27 88888.00 2018-06-07 02:21:12.907 158 11447.05 22.33 56816.29 88888.00 2018-06-07 02:21:13.407 158 11446.84 22.29 56817.34 88888.00 2018-06-07 02:21:13.907 158 11446.61 22.19 56818.32 88888.00 2018-06-07 02:21:14.407 158 11446.40 22.08 56819.24 88888.00 2018-06-07 02:21:14.907 158 11446.23 22.03 56820.18 88888.00 2018-06-07 02:21:15.407 158 11445.99 22.02 56821.07 88888.00 2018-06-07 02:21:15.907 158 11445.81 22.05 56821.97 88888.00 2018-06-07 02:21:16.407 158 11445.74 22.03 56822.77 88888.00 2018-06-07 02:21:16.907 158 11445.65 21.99 56823.60 88888.00 2018-06-07 02:21:17.407 158 11445.58 22.06 56824.45 88888.00 2018-06-07 02:21:17.907 158 11445.50 22.08 56825.31 88888.00 2018-06-07 02:21:18.407 158 11445.33 22.12 56826.02 88888.00 2018-06-07 02:21:18.907 158 11445.24 22.16 56826.82 88888.00 2018-06-07 02:21:19.407 158 11445.21 22.19 56827.66 88888.00 2018-06-07 02:21:19.907 158 11445.17 22.23 56828.48 88888.00 2018-06-07 02:21:20.407 158 11445.11 22.25 56829.25 88888.00 2018-06-07 02:21:20.907 158 11445.12 22.37 56830.06 88888.00 2018-06-07 02:21:21.407 158 11445.12 22.46 56830.93 88888.00 2018-06-07 02:21:22.407 158 11445.09 22.63 56832.44 88888.00 2018-06-07 02:21:22.907 158 11445.10 22.74 56833.20 88888.00 2018-06-07 02:21:23.407 158 11445.10 22.88 56834.01 88888.00 2018-06-07 02:21:23.907 158 11445.15 23.05 56834.84 88888.00 2018-06-07 02:21:24.407 158 11445.18 23.15 56835.66 88888.00 2018-06-07 02:21:24.907 158 11445.17 23.26 56836.42 88888.00 2018-06-07 02:21:25.407 158 11445.15 23.38 56837.14 88888.00 2018-06-07 02:21:25.907 158 11445.18 23.53 56837.90 88888.00 2018-06-07 02:21:26.407 158 11445.17 23.69 56838.61 88888.00 2018-06-07 02:21:26.907 158 11445.24 23.87 56839.31 88888.00 2018-06-07 02:21:27.407 158 11445.42 24.00 56840.01 88888.00 2018-06-07 02:21:27.907 158 11445.46 24.17 56840.64 88888.00 2018-06-07 02:21:28.407 158 11445.58 24.33 56841.30 88888.00 2018-06-07 02:21:28.907 158 11445.62 24.42 56841.93 88888.00 2018-06-07 02:21:29.407 158 11445.64 24.54 56842.53 88888.00 2018-06-07 02:21:29.907 158 11445.76 24.68 56843.12 88888.00 2018-06-07 02:21:30.407 158 11445.92 24.77 56843.75 88888.00 2018-06-07 02:21:30.907 158 11446.02 24.89 56844.37 88888.00 2018-06-07 02:21:31.407 158 11446.14 25.10 56844.91 88888.00 2018-06-07 02:21:32.407 158 11446.43 25.40 56845.98 88888.00 2018-06-07 02:21:32.907 158 11446.60 25.59 56846.53 88888.00 2018-06-07 02:21:33.407 158 11446.80 25.79 56847.02 88888.00 2018-06-07 02:21:33.907 158 11446.95 25.97 56847.51 88888.00 2018-06-07 02:21:34.407 158 11447.05 26.17 56847.94 88888.00 2018-06-07 02:21:34.907 158 11447.19 26.32 56848.45 88888.00 2018-06-07 02:21:35.407 158 11447.27 26.49 56848.87 88888.00 2018-06-07 02:21:35.907 158 11447.43 26.67 56849.20 88888.00 2018-06-07 02:21:36.407 158 11447.67 26.80 56849.57 88888.00 2018-06-07 02:21:36.907 158 11447.79 26.95 56849.92 88888.00 2018-06-07 02:21:37.407 158 11447.89 27.10 56850.31 88888.00 2018-06-07 02:21:37.907 158 11448.07 27.26 56850.61 88888.00 2018-06-07 02:21:38.407 158 11448.29 27.37 56850.85 88888.00 2018-06-07 02:21:38.907 158 11448.40 27.54 56851.18 88888.00 2018-06-07 02:21:39.407 158 11448.55 27.76 56851.50 88888.00 2018-06-07 02:21:39.907 158 11448.69 27.89 56851.73 88888.00 2018-06-07 02:21:40.407 158 11448.79 28.00 56851.95 88888.00 2018-06-07 02:21:40.907 158 11448.99 28.12 56852.15 88888.00 2018-06-07 02:21:41.407 158 11449.18 28.17 56852.30 88888.00 2018-06-07 02:21:41.907 158 11449.24 28.22 56852.47 88888.00 2018-06-07 02:21:42.407 158 11449.49 28.30 56852.64 88888.00 2018-06-07 02:21:42.907 158 11449.63 28.44 56852.81 88888.00 2018-06-07 02:21:43.407 158 11449.75 28.56 56853.05 88888.00 2018-06-07 02:21:43.907 158 11449.97 28.62 56853.26 88888.00 2018-06-07 02:21:44.407 158 11450.15 28.63 56853.37 88888.00 2018-06-07 02:21:44.907 158 11450.24 28.62 56853.51 88888.00 2018-06-07 02:21:45.407 158 11450.39 28.65 56853.63 88888.00 2018-06-07 02:21:45.907 158 11450.57 28.60 56853.68 88888.00 2018-06-07 02:21:46.407 158 11450.64 28.59 56853.75 88888.00 2018-06-07 02:21:46.907 158 11450.77 28.64 56853.88 88888.00 2018-06-07 02:21:47.407 158 11450.85 28.59 56854.03 88888.00 2018-06-07 02:21:47.907 158 11450.87 28.53 56854.19 88888.00 2018-06-07 02:21:48.407 158 11450.91 28.49 56854.32 88888.00 2018-06-07 02:21:48.907 158 11451.09 28.43 56854.34 88888.00 2018-06-07 02:21:49.407 158 11451.15 28.36 56854.45 88888.00 2018-06-07 02:21:49.907 158 11451.22 28.30 56854.59 88888.00 2018-06-07 02:21:50.407 158 11451.37 28.23 56854.73 88888.00 2018-06-07 02:21:50.907 158 11451.43 28.08 56854.83 88888.00 2018-06-07 02:21:51.407 158 11451.55 27.97 56854.87 88888.00 2018-06-07 02:21:51.907 158 11451.64 27.88 56854.98 88888.00 2018-06-07 02:21:52.407 158 11451.75 27.76 56855.03 88888.00 2018-06-07 02:21:52.907 158 11451.83 27.70 56855.12 88888.00 2018-06-07 02:21:53.407 158 11452.04 27.66 56855.18 88888.00 2018-06-07 02:21:53.907 158 11452.24 27.61 56855.28 88888.00 2018-06-07 02:21:54.407 158 11452.33 27.57 56855.37 88888.00 2018-06-07 02:21:54.907 158 11452.45 27.50 56855.40 88888.00 2018-06-07 02:21:55.407 158 11452.53 27.48 56855.45 88888.00 2018-06-07 02:21:55.907 158 11452.57 27.42 56855.56 88888.00 2018-06-07 02:21:56.407 158 11452.67 27.39 56855.69 88888.00 2018-06-07 02:21:56.907 158 11452.78 27.33 56855.81 88888.00 2018-06-07 02:21:57.407 158 11452.83 27.25 56855.88 88888.00 2018-06-07 02:21:57.907 158 11452.95 27.17 56855.94 88888.00 2018-06-07 02:21:58.407 158 11453.08 27.10 56856.06 88888.00 2018-06-07 02:21:58.907 158 11453.16 27.06 56856.20 88888.00 2018-06-07 02:21:59.407 158 11453.24 27.00 56856.32 88888.00 2018-06-07 02:21:59.907 158 11453.29 26.96 56856.47 88888.00 2018-06-07 02:22:00.407 158 11453.37 26.92 56856.67 88888.00 2018-06-07 02:22:00.907 158 11453.41 26.88 56856.89 88888.00 2018-06-07 02:22:01.407 158 11453.45 26.86 56856.95 88888.00 2018-06-07 02:22:01.907 158 11453.57 26.88 56857.10 88888.00 2018-06-07 02:22:02.407 158 11453.59 26.94 56857.27 88888.00 2018-06-07 02:22:02.907 158 11453.71 26.91 56857.41 88888.00 2018-06-07 02:22:04.407 158 11453.99 26.98 56858.13 88888.00 2018-06-07 02:22:04.907 158 11454.03 27.02 56858.31 88888.00 2018-06-07 02:22:05.407 158 11454.05 27.08 56858.55 88888.00 2018-06-07 02:22:05.907 158 11454.18 27.19 56858.74 88888.00 2018-06-07 02:22:06.407 158 11454.21 27.21 56858.96 88888.00 2018-06-07 02:22:06.907 158 11454.24 27.27 56859.17 88888.00 2018-06-07 02:22:07.407 158 11454.25 27.30 56859.46 88888.00 2018-06-07 02:22:07.907 158 11454.28 27.36 56859.56 88888.00 2018-06-07 02:22:08.407 158 11454.32 27.43 56859.74 88888.00 2018-06-07 02:22:08.907 158 11454.36 27.50 56859.97 88888.00 2018-06-07 02:22:09.407 158 11454.45 27.55 56860.16 88888.00 2018-06-07 02:22:09.907 158 11454.52 27.62 56860.37 88888.00 2018-06-07 02:22:10.407 158 11454.56 27.62 56860.56 88888.00 2018-06-07 02:22:10.907 158 11454.59 27.68 56860.75 88888.00 2018-06-07 02:22:11.907 158 11454.63 27.84 56861.25 88888.00 2018-06-07 02:22:12.407 158 11454.71 27.87 56861.42 88888.00 2018-06-07 02:22:12.907 158 11454.73 27.87 56861.59 88888.00 2018-06-07 02:22:13.407 158 11454.76 27.97 56861.70 88888.00 2018-06-07 02:22:13.907 158 11454.83 28.12 56861.80 88888.00 2018-06-07 02:22:14.407 158 11454.78 28.14 56862.02 88888.00 2018-06-07 02:22:14.907 158 11454.81 28.21 56862.16 88888.00 2018-06-07 02:22:15.407 158 11454.84 28.24 56862.29 88888.00 2018-06-07 02:22:15.907 158 11454.85 28.31 56862.38 88888.00 2018-06-07 02:22:16.407 158 11454.85 28.29 56862.53 88888.00 2018-06-07 02:22:16.907 158 11454.81 28.37 56862.64 88888.00 2018-06-07 02:22:17.407 158 11454.80 28.45 56862.73 88888.00 2018-06-07 02:22:17.907 158 11454.74 28.48 56862.82 88888.00 2018-06-07 02:22:18.407 158 11454.69 28.59 56862.95 88888.00 2018-06-07 02:22:18.907 158 11454.73 28.66 56862.98 88888.00 2018-06-07 02:22:19.407 158 11454.74 28.69 56863.09 88888.00 2018-06-07 02:22:19.907 158 11454.76 28.72 56863.18 88888.00 2018-06-07 02:22:20.407 158 11454.69 28.77 56863.20 88888.00 2018-06-07 02:22:20.907 158 11454.59 28.84 56863.14 88888.00 2018-06-07 02:22:21.907 158 11454.60 28.93 56863.25 88888.00 2018-06-07 02:22:22.407 158 11454.49 28.93 56863.18 88888.00 2018-06-07 02:22:22.907 158 11454.43 28.97 56863.15 88888.00 2018-06-07 02:22:23.407 158 11454.47 28.94 56863.11 88888.00 2018-06-07 02:22:23.907 158 11454.41 28.85 56863.05 88888.00 2018-06-07 02:22:24.407 158 11454.36 28.85 56862.95 88888.00 2018-06-07 02:22:24.907 158 11454.36 28.79 56862.77 88888.00 2018-06-07 02:22:25.407 158 11454.32 28.75 56862.51 88888.00 2018-06-07 02:22:25.907 158 11454.32 28.72 56862.40 88888.00 2018-06-07 02:22:26.407 158 11454.39 28.66 56862.18 88888.00 2018-06-07 02:22:26.907 158 11454.36 28.53 56861.78 88888.00 2018-06-07 02:22:27.407 158 11454.39 28.45 56861.35 88888.00 2018-06-07 02:22:27.907 158 11454.34 28.34 56861.00 88888.00 2018-06-07 02:22:28.407 158 11454.29 28.19 56860.63 88888.00 2018-06-07 02:22:28.907 158 11454.26 28.05 56860.23 88888.00 2018-06-07 02:22:29.407 158 11454.28 27.95 56859.92 88888.00 2018-06-07 02:22:29.907 158 11454.11 27.80 56859.59 88888.00 2018-06-07 02:22:30.407 158 11454.04 27.70 56859.20 88888.00 2018-06-07 02:22:30.907 158 11454.01 27.67 56858.88 88888.00 2018-06-07 02:22:31.407 158 11453.99 27.57 56858.52 88888.00 2018-06-07 02:22:31.907 158 11453.90 27.48 56858.29 88888.00 2018-06-07 02:22:32.407 158 11453.85 27.37 56858.01 88888.00 2018-06-07 02:22:32.907 158 11453.73 27.25 56857.73 88888.00 2018-06-07 02:22:33.407 158 11453.69 27.15 56857.47 88888.00 2018-06-07 02:22:33.907 158 11453.69 27.08 56857.31 88888.00 2018-06-07 02:22:34.407 158 11453.61 27.00 56857.17 88888.00 2018-06-07 02:22:34.907 158 11453.46 26.87 56856.90 88888.00 2018-06-07 02:22:35.407 158 11453.37 26.86 56856.76 88888.00 2018-06-07 02:22:35.907 158 11453.30 26.73 56856.58 88888.00 2018-06-07 02:22:36.407 158 11453.20 26.60 56856.54 88888.00 2018-06-07 02:22:36.907 158 11453.11 26.58 56856.50 88888.00 2018-06-07 02:22:37.407 158 11453.06 26.53 56856.46 88888.00 2018-06-07 02:22:37.907 158 11452.90 26.45 56856.44 88888.00 2018-06-07 02:22:38.407 158 11452.81 26.41 56856.43 88888.00 2018-06-07 02:22:38.907 158 11452.73 26.32 56856.53 88888.00 2018-06-07 02:22:39.407 158 11452.58 26.27 56856.64 88888.00 2018-06-07 02:22:39.907 158 11452.52 26.25 56856.83 88888.00 2018-06-07 02:22:40.407 158 11452.50 26.25 56856.99 88888.00 2018-06-07 02:22:40.907 158 11452.41 26.26 56857.08 88888.00 2018-06-07 02:22:41.407 158 11452.47 26.28 56857.24 88888.00 2018-06-07 02:22:41.907 158 11452.54 26.27 56857.54 88888.00 2018-06-07 02:22:42.407 158 11452.47 26.24 56857.74 88888.00 2018-06-07 02:22:42.907 158 11452.44 26.24 56857.93 88888.00 2018-06-07 02:22:43.407 158 11452.44 26.21 56858.16 88888.00 2018-06-07 02:22:43.907 158 11452.38 26.24 56858.46 88888.00 2018-06-07 02:22:44.407 158 11452.43 26.30 56858.71 88888.00 2018-06-07 02:22:45.407 158 11452.50 26.45 56859.11 88888.00 2018-06-07 02:22:45.907 158 11452.58 26.57 56859.36 88888.00 2018-06-07 02:22:46.407 158 11452.69 26.69 56859.64 88888.00 2018-06-07 02:22:46.907 158 11452.76 26.78 56859.88 88888.00 2018-06-07 02:22:47.407 158 11452.71 26.87 56860.19 88888.00 2018-06-07 02:22:47.907 158 11452.74 27.00 56860.43 88888.00 2018-06-07 02:22:48.407 158 11452.79 27.09 56860.71 88888.00 2018-06-07 02:22:48.907 158 11452.87 27.22 56860.99 88888.00 2018-06-07 02:22:49.407 158 11452.97 27.35 56861.28 88888.00 2018-06-07 02:22:49.907 158 11453.07 27.47 56861.51 88888.00 2018-06-07 02:22:50.407 158 11453.18 27.60 56861.73 88888.00 2018-06-07 02:22:50.907 158 11453.31 27.74 56861.96 88888.00 2018-06-07 02:22:51.407 158 11453.44 27.81 56861.98 88888.00 2018-06-07 02:22:51.907 158 11453.55 27.91 56862.09 88888.00 2018-06-07 02:22:52.407 158 11453.70 28.03 56862.17 88888.00 2018-06-07 02:22:52.907 158 11453.87 28.18 56862.18 88888.00 2018-06-07 02:22:53.407 158 11453.93 28.29 56862.18 88888.00 2018-06-07 02:22:53.907 158 11454.11 28.43 56862.14 88888.00 2018-06-07 02:22:54.407 158 11454.29 28.48 56862.11 88888.00 2018-06-07 02:22:55.407 158 11454.53 28.62 56861.98 88888.00 2018-06-07 02:22:55.907 158 11454.66 28.66 56861.82 88888.00 2018-06-07 02:22:56.407 158 11454.76 28.69 56861.69 88888.00 2018-06-07 02:22:56.907 158 11454.88 28.72 56861.53 88888.00 2018-06-07 02:22:57.407 158 11454.98 28.77 56861.41 88888.00 2018-06-07 02:22:57.907 158 11455.02 28.82 56861.22 88888.00 2018-06-07 02:22:58.407 158 11455.11 28.87 56861.09 88888.00 2018-06-07 02:22:58.907 158 11455.30 28.89 56860.96 88888.00 2018-06-07 02:22:59.407 158 11455.33 28.93 56860.77 88888.00 2018-06-07 02:22:59.907 158 11455.39 29.02 56860.63 88888.00 2018-06-07 02:23:00.407 158 11455.42 29.03 56860.47 88888.00 2018-06-07 02:23:00.907 158 11455.57 29.06 56860.33 88888.00 2018-06-07 02:23:01.407 158 11455.65 29.10 56860.19 88888.00 2018-06-07 02:23:01.907 158 11455.77 29.14 56859.99 88888.00 2018-06-07 02:23:02.407 158 11455.86 29.12 56859.71 88888.00 2018-06-07 02:23:02.907 158 11455.84 29.05 56859.45 88888.00 2018-06-07 02:23:03.407 158 11455.88 29.03 56859.13 88888.00 2018-06-07 02:23:03.907 158 11455.95 29.02 56858.77 88888.00 2018-06-07 02:23:04.407 158 11456.02 29.00 56858.53 88888.00 2018-06-07 02:23:04.907 158 11455.93 28.92 56858.36 88888.00 2018-06-07 02:23:05.407 158 11455.88 28.85 56858.18 88888.00 2018-06-07 02:23:05.907 158 11455.79 28.87 56858.05 88888.00 2018-06-07 02:23:06.407 158 11455.89 28.93 56857.97 88888.00 2018-06-07 02:23:06.907 158 11456.02 28.87 56857.80 88888.00 2018-06-07 02:23:07.407 158 11456.01 28.85 56857.65 88888.00 2018-06-07 02:23:07.907 158 11456.12 28.92 56857.57 88888.00 2018-06-07 02:23:08.407 158 11456.19 28.96 56857.46 88888.00 2018-06-07 02:23:08.907 158 11456.16 28.89 56857.35 88888.00 2018-06-07 02:23:09.407 158 11456.07 28.92 56857.34 88888.00 2018-06-07 02:23:09.907 158 11456.14 28.97 56857.31 88888.00 2018-06-07 02:23:10.408 158 11456.16 28.98 56857.29 88888.00 2018-06-07 02:23:10.908 158 11456.19 29.03 56857.28 88888.00 2018-06-07 02:23:11.408 158 11456.35 29.04 56857.25 88888.00 2018-06-07 02:23:11.908 158 11456.36 29.07 56857.20 88888.00 2018-06-07 02:23:12.408 158 11456.44 29.13 56857.22 88888.00 2018-06-07 02:23:12.908 158 11456.64 29.21 56857.15 88888.00 2018-06-07 02:23:13.408 158 11456.69 29.25 56857.05 88888.00 2018-06-07 02:23:13.908 158 11456.74 29.28 56857.05 88888.00 2018-06-07 02:23:14.408 158 11456.88 29.36 56856.99 88888.00 2018-06-07 02:23:14.908 158 11456.91 29.39 56856.98 88888.00 2018-06-07 02:23:15.408 158 11456.95 29.45 56856.95 88888.00 2018-06-07 02:23:15.908 158 11457.07 29.51 56857.01 88888.00 2018-06-07 02:23:16.908 158 11457.13 29.74 56857.09 88888.00 2018-06-07 02:23:17.408 158 11457.12 29.84 56857.14 88888.00 2018-06-07 02:23:17.908 158 11457.10 29.92 56857.22 88888.00 2018-06-07 02:23:18.408 158 11457.11 30.00 56857.31 88888.00 2018-06-07 02:23:18.908 158 11457.10 30.11 56857.39 88888.00 2018-06-07 02:23:19.408 158 11457.19 30.19 56857.47 88888.00 2018-06-07 02:23:19.908 158 11457.13 30.29 56857.62 88888.00 2018-06-07 02:23:20.408 158 11457.13 30.48 56857.79 88888.00 2018-06-07 02:23:20.908 158 11457.09 30.66 56857.98 88888.00 2018-06-07 02:23:21.408 158 11456.99 30.79 56858.16 88888.00 2018-06-07 02:23:21.908 158 11456.99 30.97 56858.37 88888.00 2018-06-07 02:23:22.408 158 11456.97 31.09 56858.66 88888.00 2018-06-07 02:23:22.908 158 11456.91 31.24 56858.96 88888.00 2018-06-07 02:23:23.408 158 11456.89 31.47 56859.17 88888.00 2018-06-07 02:23:23.908 158 11456.86 31.68 56859.47 88888.00 2018-06-07 02:23:24.408 158 11456.77 31.83 56859.80 88888.00 2018-06-07 02:23:24.908 158 11456.71 32.00 56860.13 88888.00 2018-06-07 02:23:25.408 158 11456.70 32.18 56860.47 88888.00 2018-06-07 02:23:25.908 158 11456.72 32.34 56860.73 88888.00 2018-06-07 02:23:26.908 158 11456.67 32.78 56861.37 88888.00 2018-06-07 02:23:27.408 158 11456.69 33.01 56861.65 88888.00 2018-06-07 02:23:27.908 158 11456.68 33.22 56861.99 88888.00 2018-06-07 02:23:28.408 158 11456.72 33.46 56862.43 88888.00 2018-06-07 02:23:28.908 158 11456.67 33.72 56862.82 88888.00 2018-06-07 02:23:29.408 158 11456.63 33.95 56863.26 88888.00 2018-06-07 02:23:29.908 158 11456.64 34.23 56863.73 88888.00 2018-06-07 02:23:30.408 158 11456.62 34.41 56864.15 88888.00 2018-06-07 02:23:30.908 158 11456.60 34.62 56864.59 88888.00 2018-06-07 02:23:31.408 158 11456.64 34.81 56864.93 88888.00 2018-06-07 02:23:31.908 158 11456.67 34.98 56865.24 88888.00 2018-06-07 02:23:32.408 158 11456.69 35.19 56865.56 88888.00 2018-06-07 02:23:32.908 158 11456.72 35.44 56865.84 88888.00 2018-06-07 02:23:33.408 158 11456.78 35.60 56866.14 88888.00 2018-06-07 02:23:33.908 158 11456.78 35.84 56866.49 88888.00 2018-06-07 02:23:34.408 158 11456.82 36.04 56866.72 88888.00 2018-06-07 02:23:34.908 158 11456.91 36.19 56866.99 88888.00 2018-06-07 02:23:35.408 158 11456.98 36.35 56867.36 88888.00 2018-06-07 02:23:35.908 158 11457.04 36.55 56867.57 88888.00 2018-06-07 02:23:36.408 158 11457.24 36.72 56867.69 88888.00 2018-06-07 02:23:36.908 158 11457.34 36.91 56868.00 88888.00 2018-06-07 02:23:37.408 158 11457.44 37.10 56868.18 88888.00 2018-06-07 02:23:37.908 158 11457.62 37.29 56868.41 88888.00 2018-06-07 02:23:38.408 158 11457.74 37.42 56868.60 88888.00 2018-06-07 02:23:38.908 158 11457.83 37.61 56868.83 88888.00 2018-06-07 02:23:39.408 158 11458.00 37.74 56869.06 88888.00 2018-06-07 02:23:39.908 158 11458.07 37.81 56869.22 88888.00 2018-06-07 02:23:40.408 158 11458.27 37.97 56869.40 88888.00 2018-06-07 02:23:40.908 158 11458.41 38.12 56869.56 88888.00 2018-06-07 02:23:41.408 158 11458.49 38.26 56869.70 88888.00 2018-06-07 02:23:41.908 158 11458.63 38.43 56869.83 88888.00 2018-06-07 02:23:42.408 158 11458.81 38.44 56869.92 88888.00 2018-06-07 02:23:42.908 158 11458.98 38.59 56870.05 88888.00 2018-06-07 02:23:43.408 158 11459.15 38.73 56870.14 88888.00 2018-06-07 02:23:43.908 158 11459.35 38.90 56870.20 88888.00 2018-06-07 02:23:44.408 158 11459.43 38.98 56870.30 88888.00 2018-06-07 02:23:44.908 158 11459.53 39.12 56870.50 88888.00 2018-06-07 02:23:45.408 158 11459.68 39.30 56870.63 88888.00 2018-06-07 02:23:45.908 158 11459.81 39.47 56870.81 88888.00 2018-06-07 02:23:46.408 158 11459.88 39.68 56871.00 88888.00 2018-06-07 02:23:46.908 158 11460.03 39.85 56871.13 88888.00 2018-06-07 02:23:47.408 158 11460.16 39.99 56871.14 88888.00 2018-06-07 02:23:47.908 158 11460.26 40.11 56871.32 88888.00 2018-06-07 02:23:48.408 158 11460.39 40.22 56871.51 88888.00 2018-06-07 02:23:48.908 158 11460.45 40.36 56871.65 88888.00 2018-06-07 02:23:49.408 158 11460.54 40.55 56871.77 88888.00 2018-06-07 02:23:49.908 158 11460.67 40.82 56871.93 88888.00 2018-06-07 02:23:50.408 158 11460.73 41.01 56872.13 88888.00 2018-06-07 02:23:50.908 158 11460.80 41.15 56872.22 88888.00 2018-06-07 02:23:51.408 158 11460.89 41.28 56872.26 88888.00 2018-06-07 02:23:51.908 158 11461.05 41.44 56872.41 88888.00 2018-06-07 02:23:52.408 158 11461.15 41.56 56872.52 88888.00 2018-06-07 02:23:52.908 158 11461.26 41.69 56872.68 88888.00 2018-06-07 02:23:53.408 158 11461.38 41.88 56872.74 88888.00 2018-06-07 02:23:53.908 158 11461.50 42.04 56872.70 88888.00 2018-06-07 02:23:54.408 158 11461.63 42.27 56872.71 88888.00 2018-06-07 02:23:54.908 158 11461.73 42.33 56872.81 88888.00 2018-06-07 02:23:55.408 158 11461.77 42.47 56872.91 88888.00 2018-06-07 02:23:55.908 158 11461.86 42.67 56872.88 88888.00 2018-06-07 02:23:56.408 158 11462.00 42.81 56872.90 88888.00 2018-06-07 02:23:56.908 158 11462.06 42.95 56873.00 88888.00 2018-06-07 02:23:57.408 158 11462.12 43.05 56873.01 88888.00 2018-06-07 02:23:58.408 158 11462.31 43.39 56873.08 88888.00 2018-06-07 02:23:58.908 158 11462.33 43.58 56873.15 88888.00 2018-06-07 02:23:59.408 158 11462.45 43.65 56873.15 88888.00 2018-06-07 02:23:59.908 158 11462.55 43.76 56873.19 88888.00 2018-06-07 02:24:00.408 158 11462.59 43.96 56873.22 88888.00 2018-06-07 02:24:00.908 158 11462.69 44.08 56873.23 88888.00 2018-06-07 02:24:01.408 158 11462.73 44.22 56873.29 88888.00 2018-06-07 02:24:01.908 158 11462.72 44.36 56873.31 88888.00 2018-06-07 02:24:02.408 158 11462.81 44.56 56873.27 88888.00 2018-06-07 02:24:02.908 158 11462.86 44.69 56873.29 88888.00 2018-06-07 02:24:03.408 158 11462.81 44.78 56873.29 88888.00 2018-06-07 02:24:03.908 158 11462.88 44.95 56873.25 88888.00 2018-06-07 02:24:04.408 158 11462.88 45.06 56873.26 88888.00 2018-06-07 02:24:04.908 158 11462.89 45.18 56873.25 88888.00 2018-06-07 02:24:05.408 158 11462.96 45.31 56873.20 88888.00 2018-06-07 02:24:05.908 158 11463.04 45.42 56873.20 88888.00 2018-06-07 02:24:06.408 158 11463.01 45.53 56873.15 88888.00 2018-06-07 02:24:06.908 158 11463.01 45.72 56873.07 88888.00 2018-06-07 02:24:07.408 158 11463.07 45.89 56873.10 88888.00 2018-06-07 02:24:08.408 158 11463.10 46.10 56872.94 88888.00 2018-06-07 02:24:08.908 158 11463.18 46.20 56872.93 88888.00 2018-06-07 02:24:09.408 158 11463.14 46.32 56872.89 88888.00 2018-06-07 02:24:09.908 158 11463.04 46.49 56872.81 88888.00 2018-06-07 02:24:10.408 158 11463.07 46.67 56872.69 88888.00 2018-06-07 02:24:10.908 158 11462.95 46.76 56872.63 88888.00 2018-06-07 02:24:11.408 158 11462.91 46.78 56872.56 88888.00 2018-06-07 02:24:11.908 158 11462.90 46.87 56872.54 88888.00 2018-06-07 02:24:12.408 158 11462.80 46.96 56872.48 88888.00 2018-06-07 02:24:12.908 158 11462.75 47.06 56872.37 88888.00 2018-06-07 02:24:13.408 158 11462.77 47.16 56872.24 88888.00 2018-06-07 02:24:13.908 158 11462.62 47.26 56872.10 88888.00 2018-06-07 02:24:14.408 158 11462.52 47.29 56871.97 88888.00 2018-06-07 02:24:14.908 158 11462.53 47.32 56871.84 88888.00 2018-06-07 02:24:15.408 158 11462.47 47.41 56871.66 88888.00 2018-06-07 02:24:15.908 158 11462.42 47.49 56871.49 88888.00 2018-06-07 02:24:16.408 158 11462.41 47.55 56871.37 88888.00 2018-06-07 02:24:16.908 158 11462.27 47.60 56871.27 88888.00 2018-06-07 02:24:17.408 158 11462.14 47.58 56871.14 88888.00 2018-06-07 02:24:17.908 158 11462.13 47.62 56871.01 88888.00 2018-06-07 02:24:18.408 158 11461.98 47.68 56870.98 88888.00 2018-06-07 02:24:18.908 158 11461.83 47.73 56870.97 88888.00 2018-06-07 02:24:19.408 158 11461.82 47.83 56870.89 88888.00 2018-06-07 02:24:19.908 158 11461.75 47.90 56870.83 88888.00 2018-06-07 02:24:20.408 158 11461.57 47.97 56870.82 88888.00 2018-06-07 02:24:20.908 158 11461.50 48.01 56870.79 88888.00 2018-06-07 02:24:21.408 158 11461.43 48.07 56870.75 88888.00 2018-06-07 02:24:21.908 158 11461.26 48.16 56870.74 88888.00 2018-06-07 02:24:22.408 158 11461.15 48.22 56870.72 88888.00 2018-06-07 02:24:22.908 158 11461.14 48.26 56870.60 88888.00 2018-06-07 02:24:23.408 158 11461.06 48.32 56870.62 88888.00 2018-06-07 02:24:23.908 158 11460.95 48.37 56870.52 88888.00 2018-06-07 02:24:24.408 158 11460.93 48.43 56870.42 88888.00 2018-06-07 02:24:24.908 158 11460.88 48.45 56870.32 88888.00 2018-06-07 02:24:25.408 158 11460.80 48.49 56870.23 88888.00 2018-06-07 02:24:25.908 158 11460.81 48.49 56870.17 88888.00 2018-06-07 02:24:26.408 158 11460.78 48.55 56870.13 88888.00 2018-06-07 02:24:26.908 158 11460.64 48.62 56870.05 88888.00 2018-06-07 02:24:27.408 158 11460.68 48.65 56869.86 88888.00 2018-06-07 02:24:27.908 158 11460.63 48.51 56869.73 88888.00 2018-06-07 02:24:28.408 158 11460.61 48.59 56869.60 88888.00 2018-06-07 02:24:28.908 158 11460.71 48.71 56869.41 88888.00 2018-06-07 02:24:29.408 158 11460.59 48.68 56869.29 88888.00 2018-06-07 02:24:29.908 158 11460.53 48.66 56869.16 88888.00 2018-06-07 02:24:30.408 158 11460.49 48.66 56869.10 88888.00 2018-06-07 02:24:30.908 158 11460.45 48.62 56868.96 88888.00 2018-06-07 02:24:31.408 158 11460.36 48.58 56868.82 88888.00 2018-06-07 02:24:31.908 158 11460.32 48.56 56868.65 88888.00 2018-06-07 02:24:32.408 158 11460.24 48.52 56868.54 88888.00 2018-06-07 02:24:32.908 158 11460.12 48.49 56868.40 88888.00 2018-06-07 02:24:33.408 158 11460.10 48.43 56868.24 88888.00 2018-06-07 02:24:33.908 158 11460.01 48.37 56868.06 88888.00 2018-06-07 02:24:34.408 158 11459.87 48.31 56867.87 88888.00 2018-06-07 02:24:34.908 158 11459.83 48.25 56867.74 88888.00 2018-06-07 02:24:35.408 158 11459.85 48.22 56867.61 88888.00 2018-06-07 02:24:35.908 158 11459.82 48.21 56867.51 88888.00 2018-06-07 02:24:36.408 158 11459.80 48.18 56867.42 88888.00 2018-06-07 02:24:36.908 158 11459.80 48.14 56867.28 88888.00 2018-06-07 02:24:37.408 158 11459.77 48.14 56867.15 88888.00 2018-06-07 02:24:37.908 158 11459.76 48.14 56867.02 88888.00 2018-06-07 02:24:38.408 158 11459.75 48.05 56866.89 88888.00 2018-06-07 02:24:38.908 158 11459.66 47.96 56866.73 88888.00 2018-06-07 02:24:39.908 158 11459.73 47.83 56866.46 88888.00 2018-06-07 02:24:40.408 158 11459.75 47.77 56866.35 88888.00 2018-06-07 02:24:40.908 158 11459.75 47.68 56866.17 88888.00 2018-06-07 02:24:41.408 158 11459.71 47.55 56866.06 88888.00 2018-06-07 02:24:41.908 158 11459.68 47.41 56865.93 88888.00 2018-06-07 02:24:42.408 158 11459.66 47.32 56865.82 88888.00 2018-06-07 02:24:42.908 158 11459.70 47.19 56865.69 88888.00 2018-06-07 02:24:43.408 158 11459.68 47.09 56865.58 88888.00 2018-06-07 02:24:43.908 158 11459.68 47.00 56865.39 88888.00 2018-06-07 02:24:44.408 158 11459.74 46.89 56865.19 88888.00 2018-06-07 02:24:44.908 158 11459.82 46.75 56865.01 88888.00 2018-06-07 02:24:45.408 158 11459.82 46.61 56864.82 88888.00 2018-06-07 02:24:45.908 158 11459.96 46.52 56864.58 88888.00 2018-06-07 02:24:46.408 158 11460.08 46.38 56864.33 88888.00 2018-06-07 02:24:46.908 158 11460.10 46.30 56864.11 88888.00 2018-06-07 02:24:47.408 158 11460.18 46.19 56863.92 88888.00 2018-06-07 02:24:47.908 158 11460.25 46.06 56863.72 88888.00 2018-06-07 02:24:48.408 158 11460.26 45.94 56863.52 88888.00 2018-06-07 02:24:48.908 158 11460.32 45.85 56863.36 88888.00 2018-06-07 02:24:49.408 158 11460.49 45.77 56863.13 88888.00 2018-06-07 02:24:49.908 158 11460.45 45.63 56863.00 88888.00 2018-06-07 02:24:50.408 158 11460.49 45.50 56862.77 88888.00 2018-06-07 02:24:50.908 158 11460.59 45.39 56862.57 88888.00 2018-06-07 02:24:51.408 158 11460.60 45.29 56862.34 88888.00 2018-06-07 02:24:51.908 158 11460.60 45.16 56862.17 88888.00 2018-06-07 02:24:52.408 158 11460.71 45.08 56861.96 88888.00 2018-06-07 02:24:52.908 158 11460.65 44.99 56861.74 88888.00 2018-06-07 02:24:53.408 158 11460.71 44.96 56861.59 88888.00 2018-06-07 02:24:53.908 158 11460.86 44.85 56861.48 88888.00 2018-06-07 02:24:54.408 158 11460.81 44.77 56861.29 88888.00 2018-06-07 02:24:54.908 158 11460.92 44.70 56861.12 88888.00 2018-06-07 02:24:55.408 158 11461.00 44.62 56860.87 88888.00 2018-06-07 02:24:55.908 158 11461.07 44.53 56860.62 88888.00 2018-06-07 02:24:56.408 158 11461.09 44.41 56860.39 88888.00 2018-06-07 02:24:56.908 158 11461.14 44.33 56860.07 88888.00 2018-06-07 02:24:57.908 158 11461.10 44.11 56859.58 88888.00 2018-06-07 02:24:58.408 158 11461.17 44.02 56859.49 88888.00 2018-06-07 02:24:58.908 158 11461.20 43.90 56859.33 88888.00 2018-06-07 02:24:59.408 158 11461.22 43.81 56859.04 88888.00 2018-06-07 02:24:59.908 158 11461.28 43.73 56858.75 88888.00 2018-06-07 02:25:00.408 158 11461.44 43.56 56858.53 88888.00 2018-06-07 02:25:00.908 158 11461.41 43.47 56858.30 88888.00 2018-06-07 02:25:01.408 158 11461.49 43.40 56858.02 88888.00 2018-06-07 02:25:01.908 158 11461.55 43.34 56857.80 88888.00 2018-06-07 02:25:02.408 158 11461.54 43.26 56857.49 88888.00 2018-06-07 02:25:02.908 158 11461.63 43.15 56857.17 88888.00 2018-06-07 02:25:03.408 158 11461.75 43.04 56856.88 88888.00 2018-06-07 02:25:03.908 158 11461.75 42.90 56856.63 88888.00 2018-06-07 02:25:04.408 158 11461.79 42.81 56856.24 88888.00 2018-06-07 02:25:04.908 158 11461.79 42.66 56855.92 88888.00 2018-06-07 02:25:05.408 158 11461.70 42.52 56855.54 88888.00 2018-06-07 02:25:05.908 158 11461.66 42.47 56855.29 88888.00 2018-06-07 02:25:06.408 158 11461.71 42.39 56855.10 88888.00 2018-06-07 02:25:06.908 158 11461.70 42.31 56854.79 88888.00 2018-06-07 02:25:07.408 158 11461.76 42.23 56854.45 88888.00 2018-06-07 02:25:07.908 158 11461.86 42.16 56854.13 88888.00 2018-06-07 02:25:08.408 158 11461.91 42.04 56853.78 88888.00 2018-06-07 02:25:08.908 158 11461.92 41.95 56853.44 88888.00 2018-06-07 02:25:09.408 158 11462.00 41.84 56853.10 88888.00 2018-06-07 02:25:09.908 158 11462.05 41.78 56852.73 88888.00 2018-06-07 02:25:10.408 158 11462.06 41.72 56852.40 88888.00 2018-06-07 02:25:10.908 158 11462.06 41.68 56852.07 88888.00 2018-06-07 02:25:11.408 158 11462.05 41.58 56851.70 88888.00 2018-06-07 02:25:11.908 158 11462.05 41.51 56851.40 88888.00 2018-06-07 02:25:12.408 158 11462.09 41.49 56851.01 88888.00 2018-06-07 02:25:12.909 158 11462.14 41.48 56850.69 88888.00 2018-06-07 02:25:13.409 158 11462.14 41.48 56850.44 88888.00 2018-06-07 02:25:13.909 158 11462.20 41.49 56850.16 88888.00 2018-06-07 02:25:14.409 158 11462.30 41.47 56849.80 88888.00 2018-06-07 02:25:14.909 158 11462.24 41.47 56849.40 88888.00 2018-06-07 02:25:15.409 158 11462.26 41.49 56848.95 88888.00 2018-06-07 02:25:15.909 158 11462.41 41.47 56848.50 88888.00 2018-06-07 02:25:16.409 158 11462.42 41.43 56848.10 88888.00 2018-06-07 02:25:16.909 158 11462.45 41.41 56847.68 88888.00 2018-06-07 02:25:17.409 158 11462.54 41.34 56847.20 88888.00 2018-06-07 02:25:17.909 158 11462.58 41.30 56846.76 88888.00 2018-06-07 02:25:18.409 158 11462.66 41.35 56846.27 88888.00 2018-06-07 02:25:18.909 158 11462.82 41.34 56845.78 88888.00 2018-06-07 02:25:19.409 158 11462.88 41.28 56845.30 88888.00 2018-06-07 02:25:19.909 158 11462.93 41.22 56844.85 88888.00 2018-06-07 02:25:20.409 158 11463.07 41.14 56844.30 88888.00 2018-06-07 02:25:21.409 158 11463.08 40.97 56843.27 88888.00 2018-06-07 02:25:21.909 158 11463.23 40.90 56842.68 88888.00 2018-06-07 02:25:22.409 158 11463.29 40.81 56842.07 88888.00 2018-06-07 02:25:22.909 158 11463.36 40.66 56841.37 88888.00 2018-06-07 02:25:23.409 158 11463.49 40.48 56840.66 88888.00 2018-06-07 02:25:23.909 158 11463.58 40.28 56840.08 88888.00 2018-06-07 02:25:24.409 158 11463.63 40.11 56839.38 88888.00 2018-06-07 02:25:24.909 158 11463.66 39.96 56838.70 88888.00 2018-06-07 02:25:25.409 158 11463.78 39.81 56838.04 88888.00 2018-06-07 02:25:25.909 158 11463.91 39.70 56837.34 88888.00 2018-06-07 02:25:26.409 158 11463.97 39.53 56836.71 88888.00 2018-06-07 02:25:26.909 158 11464.05 39.37 56835.99 88888.00 2018-06-07 02:25:27.409 158 11464.15 39.20 56835.23 88888.00 2018-06-07 02:25:27.909 158 11464.26 38.99 56834.54 88888.00 2018-06-07 02:25:28.409 158 11464.33 38.76 56833.79 88888.00 2018-06-07 02:25:28.909 158 11464.41 38.57 56833.07 88888.00 2018-06-07 02:25:29.409 158 11464.53 38.35 56832.28 88888.00 2018-06-07 02:25:29.909 158 11464.68 38.08 56831.51 88888.00 2018-06-07 02:25:30.409 158 11464.80 37.81 56830.64 88888.00 2018-06-07 02:25:31.409 158 11465.20 37.28 56828.91 88888.00 2018-06-07 02:25:31.909 158 11465.32 37.02 56828.04 88888.00 2018-06-07 02:25:32.409 158 11465.53 36.80 56827.18 88888.00 2018-06-07 02:25:32.909 158 11465.76 36.52 56826.35 88888.00 2018-06-07 02:25:33.409 158 11465.89 36.25 56825.50 88888.00 2018-06-07 02:25:33.909 158 11466.03 36.01 56824.63 88888.00 2018-06-07 02:25:34.409 158 11466.19 35.78 56823.77 88888.00 2018-06-07 02:25:34.909 158 11466.37 35.52 56823.03 88888.00 2018-06-07 02:25:35.409 158 11466.52 35.32 56822.24 88888.00 2018-06-07 02:25:35.909 158 11466.77 35.12 56821.46 88888.00 2018-06-07 02:25:36.409 158 11466.90 34.92 56820.70 88888.00 2018-06-07 02:25:36.909 158 11467.12 34.72 56820.05 88888.00 2018-06-07 02:25:37.409 158 11467.34 34.51 56819.30 88888.00 2018-06-07 02:25:37.909 158 11467.47 34.24 56818.52 88888.00 2018-06-07 02:25:38.409 158 11467.62 34.06 56817.80 88888.00 2018-06-07 02:25:38.909 158 11467.81 33.88 56817.16 88888.00 2018-06-07 02:25:39.409 158 11467.96 33.69 56816.45 88888.00 2018-06-07 02:25:39.909 158 11468.04 33.53 56815.74 88888.00 2018-06-07 02:25:40.409 158 11468.19 33.31 56815.11 88888.00 2018-06-07 02:25:40.909 158 11468.36 33.07 56814.54 88888.00 2018-06-07 02:25:41.409 158 11468.39 32.87 56813.96 88888.00 2018-06-07 02:25:41.909 158 11468.50 32.66 56813.31 88888.00 2018-06-07 02:25:42.409 158 11468.63 32.52 56812.70 88888.00 2018-06-07 02:25:42.909 158 11468.72 32.39 56812.19 88888.00 2018-06-07 02:25:43.409 158 11468.83 32.23 56811.74 88888.00 2018-06-07 02:25:43.909 158 11468.94 31.99 56811.22 88888.00 2018-06-07 02:25:44.409 158 11468.98 31.83 56810.74 88888.00 2018-06-07 02:25:44.909 158 11469.02 31.69 56810.25 88888.00 2018-06-07 02:25:45.409 158 11469.06 31.50 56809.85 88888.00 2018-06-07 02:25:45.909 158 11469.02 31.29 56809.42 88888.00 2018-06-07 02:25:46.409 158 11469.04 31.09 56809.00 88888.00 2018-06-07 02:25:46.909 158 11469.07 30.87 56808.63 88888.00 2018-06-07 02:25:47.409 158 11469.08 30.62 56808.32 88888.00 2018-06-07 02:25:47.909 158 11469.06 30.45 56807.98 88888.00 2018-06-07 02:25:48.409 158 11469.04 30.26 56807.68 88888.00 2018-06-07 02:25:48.909 158 11468.94 30.02 56807.49 88888.00 2018-06-07 02:25:49.409 158 11468.83 29.80 56807.33 88888.00 2018-06-07 02:25:49.909 158 11468.80 29.60 56807.10 88888.00 2018-06-07 02:25:50.409 158 11468.73 29.43 56806.86 88888.00 2018-06-07 02:25:50.909 158 11468.64 29.20 56806.67 88888.00 2018-06-07 02:25:51.409 158 11468.54 28.98 56806.60 88888.00 2018-06-07 02:25:51.909 158 11468.40 28.77 56806.51 88888.00 2018-06-07 02:25:52.409 158 11468.25 28.63 56806.46 88888.00 2018-06-07 02:25:52.909 158 11468.14 28.43 56806.38 88888.00 2018-06-07 02:25:53.409 158 11468.01 28.28 56806.37 88888.00 2018-06-07 02:25:53.909 158 11467.90 28.17 56806.44 88888.00 2018-06-07 02:25:54.409 158 11467.82 28.03 56806.46 88888.00 2018-06-07 02:25:54.909 158 11467.66 27.84 56806.47 88888.00 2018-06-07 02:25:55.409 158 11467.54 27.75 56806.46 88888.00 2018-06-07 02:25:55.909 158 11467.42 27.62 56806.53 88888.00 2018-06-07 02:25:56.409 158 11467.28 27.44 56806.52 88888.00 2018-06-07 02:25:56.909 158 11467.12 27.28 56806.58 88888.00 2018-06-07 02:25:57.409 158 11467.05 27.12 56806.63 88888.00 2018-06-07 02:25:57.909 158 11466.86 26.94 56806.75 88888.00 2018-06-07 02:25:58.409 158 11466.69 26.79 56806.72 88888.00 2018-06-07 02:25:58.909 158 11466.55 26.68 56806.82 88888.00 2018-06-07 02:25:59.409 158 11466.41 26.53 56806.94 88888.00 2018-06-07 02:25:59.909 158 11466.20 26.34 56806.99 88888.00 2018-06-07 02:26:00.409 158 11465.98 26.25 56807.12 88888.00 2018-06-07 02:26:00.909 158 11465.82 26.11 56807.31 88888.00 2018-06-07 02:26:01.409 158 11465.55 25.96 56807.47 88888.00 2018-06-07 02:26:01.909 158 11465.38 25.85 56807.60 88888.00 2018-06-07 02:26:02.409 158 11465.17 25.72 56807.74 88888.00 2018-06-07 02:26:02.909 158 11464.89 25.62 56807.89 88888.00 2018-06-07 02:26:03.409 158 11464.69 25.46 56808.11 88888.00 2018-06-07 02:26:03.909 158 11464.49 25.31 56808.25 88888.00 2018-06-07 02:26:04.409 158 11464.19 25.21 56808.48 88888.00 2018-06-07 02:26:04.909 158 11463.94 25.08 56808.69 88888.00 2018-06-07 02:26:05.409 158 11463.70 24.92 56808.90 88888.00 2018-06-07 02:26:05.909 158 11463.42 24.76 56809.17 88888.00 2018-06-07 02:26:06.409 158 11463.16 24.60 56809.51 88888.00 2018-06-07 02:26:06.909 158 11462.89 24.47 56809.83 88888.00 2018-06-07 02:26:07.409 158 11462.56 24.24 56810.10 88888.00 2018-06-07 02:26:07.909 158 11462.26 24.13 56810.42 88888.00 2018-06-07 02:26:08.409 158 11462.05 24.07 56810.80 88888.00 2018-06-07 02:26:08.909 158 11461.78 23.93 56811.19 88888.00 2018-06-07 02:26:09.409 158 11461.47 23.79 56811.54 88888.00 2018-06-07 02:26:09.909 158 11461.19 23.66 56811.95 88888.00 2018-06-07 02:26:10.909 158 11460.52 23.38 56812.79 88888.00 2018-06-07 02:26:11.409 158 11460.29 23.20 56813.24 88888.00 2018-06-07 02:26:11.909 158 11459.99 23.06 56813.69 88888.00 2018-06-07 02:26:12.409 158 11459.68 22.99 56814.16 88888.00 2018-06-07 02:26:12.909 158 11459.48 22.91 56814.62 88888.00 2018-06-07 02:26:13.409 158 11459.22 22.77 56815.08 88888.00 2018-06-07 02:26:13.909 158 11458.94 22.60 56815.53 88888.00 2018-06-07 02:26:14.409 158 11458.70 22.51 56816.00 88888.00 2018-06-07 02:26:14.909 158 11458.50 22.39 56816.49 88888.00 2018-06-07 02:26:15.409 158 11458.22 22.34 56817.04 88888.00 2018-06-07 02:26:15.909 158 11457.97 22.32 56817.62 88888.00 2018-06-07 02:26:16.409 158 11457.73 22.23 56818.18 88888.00 2018-06-07 02:26:16.909 158 11457.41 22.17 56818.73 88888.00 2018-06-07 02:26:17.409 158 11457.16 22.11 56819.33 88888.00 2018-06-07 02:26:17.909 158 11456.95 22.04 56819.94 88888.00 2018-06-07 02:26:18.409 158 11456.67 22.03 56820.56 88888.00 2018-06-07 02:26:18.909 158 11456.43 21.96 56821.15 88888.00 2018-06-07 02:26:19.409 158 11456.21 21.86 56821.80 88888.00 2018-06-07 02:26:19.909 158 11455.87 21.78 56822.39 88888.00 2018-06-07 02:26:20.409 158 11455.64 21.70 56822.99 88888.00 2018-06-07 02:26:20.909 158 11455.53 21.71 56823.64 88888.00 2018-06-07 02:26:21.409 158 11455.29 21.62 56824.22 88888.00 2018-06-07 02:26:21.909 158 11455.09 21.55 56824.82 88888.00 2018-06-07 02:26:22.409 158 11454.92 21.51 56825.50 88888.00 2018-06-07 02:26:22.909 158 11454.66 21.50 56826.15 88888.00 2018-06-07 02:26:23.409 158 11454.39 21.47 56826.79 88888.00 2018-06-07 02:26:23.909 158 11454.19 21.41 56827.38 88888.00 2018-06-07 02:26:24.409 158 11454.05 21.35 56828.02 88888.00 2018-06-07 02:26:24.909 158 11453.85 21.29 56828.62 88888.00 2018-06-07 02:26:25.409 158 11453.75 21.28 56829.26 88888.00 2018-06-07 02:26:25.909 158 11453.57 21.22 56829.93 88888.00 2018-06-07 02:26:26.409 158 11453.36 21.20 56830.59 88888.00 2018-06-07 02:26:26.909 158 11453.25 21.17 56831.28 88888.00 2018-06-07 02:26:27.409 158 11453.11 21.15 56832.02 88888.00 2018-06-07 02:26:27.909 158 11452.99 21.20 56832.69 88888.00 2018-06-07 02:26:28.409 158 11452.90 21.20 56833.42 88888.00 2018-06-07 02:26:28.909 158 11452.81 21.25 56834.19 88888.00 2018-06-07 02:26:29.409 158 11452.65 21.32 56834.87 88888.00 2018-06-07 02:26:29.909 158 11452.55 21.37 56835.64 88888.00 2018-06-07 02:26:30.409 158 11452.47 21.41 56836.37 88888.00 2018-06-07 02:26:30.909 158 11452.29 21.42 56837.05 88888.00 2018-06-07 02:26:31.409 158 11452.25 21.44 56837.71 88888.00 2018-06-07 02:26:31.909 158 11452.27 21.47 56838.37 88888.00 2018-06-07 02:26:32.409 158 11452.19 21.50 56839.07 88888.00 2018-06-07 02:26:32.909 158 11452.12 21.54 56839.75 88888.00 2018-06-07 02:26:33.409 158 11452.11 21.50 56840.40 88888.00 2018-06-07 02:26:34.409 158 11452.04 21.57 56841.67 88888.00 2018-06-07 02:26:34.909 158 11452.02 21.63 56842.33 88888.00 2018-06-07 02:26:35.409 158 11451.92 21.76 56842.93 88888.00 2018-06-07 02:26:35.909 158 11451.96 21.92 56843.62 88888.00 2018-06-07 02:26:36.409 158 11452.02 22.04 56844.32 88888.00 2018-06-07 02:26:36.909 158 11451.96 22.13 56845.02 88888.00 2018-06-07 02:26:37.409 158 11451.93 22.10 56845.71 88888.00 2018-06-07 02:26:37.909 158 11451.96 22.34 56846.36 88888.00 2018-06-07 02:26:38.409 158 11451.96 22.59 56846.95 88888.00 2018-06-07 02:26:38.909 158 11451.97 22.79 56847.59 88888.00 2018-06-07 02:26:39.409 158 11452.05 23.01 56848.24 88888.00 2018-06-07 02:26:39.909 158 11452.09 23.11 56848.82 88888.00 2018-06-07 02:26:40.409 158 11452.07 23.29 56849.43 88888.00 2018-06-07 02:26:40.909 158 11452.05 23.48 56849.98 88888.00 2018-06-07 02:26:41.409 158 11452.13 23.65 56850.55 88888.00 2018-06-07 02:26:41.909 158 11452.12 23.80 56851.12 88888.00 2018-06-07 02:26:42.409 158 11452.19 23.88 56851.64 88888.00 2018-06-07 02:26:42.909 158 11452.23 24.01 56852.14 88888.00 2018-06-07 02:26:43.409 158 11452.24 24.17 56852.60 88888.00 2018-06-07 02:26:43.909 158 11452.33 24.26 56853.03 88888.00 2018-06-07 02:26:44.409 158 11452.37 24.30 56853.54 88888.00 2018-06-07 02:26:44.909 158 11452.31 24.30 56853.94 88888.00 2018-06-07 02:26:45.409 158 11452.34 24.35 56854.31 88888.00 2018-06-07 02:26:45.909 158 11452.38 24.37 56854.76 88888.00 2018-06-07 02:26:46.409 158 11452.40 24.43 56855.22 88888.00 2018-06-07 02:26:46.909 158 11452.44 24.53 56855.63 88888.00 2018-06-07 02:26:47.409 158 11452.52 24.64 56856.06 88888.00 2018-06-07 02:26:47.909 158 11452.51 24.68 56856.54 88888.00 2018-06-07 02:26:48.409 158 11452.51 24.71 56856.88 88888.00 2018-06-07 02:26:48.909 158 11452.57 24.79 56857.25 88888.00 2018-06-07 02:26:49.409 158 11452.54 24.89 56857.62 88888.00 2018-06-07 02:26:49.909 158 11452.58 24.99 56857.95 88888.00 2018-06-07 02:26:50.409 158 11452.61 25.05 56858.23 88888.00 2018-06-07 02:26:50.909 158 11452.60 25.08 56858.53 88888.00 2018-06-07 02:26:51.409 158 11452.66 25.15 56858.89 88888.00 2018-06-07 02:26:51.909 158 11452.71 25.22 56859.21 88888.00 2018-06-07 02:26:52.409 158 11452.58 25.26 56859.56 88888.00 2018-06-07 02:26:52.909 158 11452.53 25.33 56859.91 88888.00 2018-06-07 02:26:53.409 158 11452.60 25.44 56860.22 88888.00 2018-06-07 02:26:53.909 158 11452.60 25.52 56860.51 88888.00 2018-06-07 02:26:54.409 158 11452.59 25.58 56860.80 88888.00 2018-06-07 02:26:54.909 158 11452.65 25.66 56861.02 88888.00 2018-06-07 02:26:55.409 158 11452.61 25.76 56861.27 88888.00 2018-06-07 02:26:55.909 158 11452.54 25.85 56861.41 88888.00 2018-06-07 02:26:56.409 158 11452.59 25.90 56861.51 88888.00 2018-06-07 02:26:56.909 158 11452.72 25.98 56861.61 88888.00 2018-06-07 02:26:57.409 158 11452.81 26.07 56861.71 88888.00 2018-06-07 02:26:57.909 158 11453.02 26.18 56861.71 88888.00 2018-06-07 02:26:58.409 158 11453.15 26.23 56861.73 88888.00 2018-06-07 02:26:58.909 158 11453.22 26.27 56861.78 88888.00 2018-06-07 02:26:59.409 158 11453.39 26.32 56861.71 88888.00 2018-06-07 02:26:59.909 158 11453.46 26.37 56861.60 88888.00 2018-06-07 02:27:00.409 158 11453.56 26.41 56861.51 88888.00 2018-06-07 02:27:00.909 158 11453.72 26.38 56861.41 88888.00 2018-06-07 02:27:01.409 158 11453.84 26.37 56861.25 88888.00 2018-06-07 02:27:01.909 158 11453.87 26.34 56861.14 88888.00 2018-06-07 02:27:02.409 158 11453.89 26.31 56860.92 88888.00 2018-06-07 02:27:02.909 158 11454.04 26.20 56860.73 88888.00 2018-06-07 02:27:03.409 158 11454.01 26.10 56860.63 88888.00 2018-06-07 02:27:03.909 158 11454.03 26.07 56860.52 88888.00 2018-06-07 02:27:04.409 158 11454.07 26.03 56860.42 88888.00 2018-06-07 02:27:04.909 158 11453.99 25.97 56860.39 88888.00 2018-06-07 02:27:05.409 158 11453.96 25.93 56860.36 88888.00 2018-06-07 02:27:05.909 158 11454.00 25.84 56860.36 88888.00 2018-06-07 02:27:06.409 158 11453.93 25.74 56860.35 88888.00 2018-06-07 02:27:06.909 158 11453.91 25.72 56860.35 88888.00 2018-06-07 02:27:07.409 158 11453.90 25.76 56860.38 88888.00 2018-06-07 02:27:07.909 158 11453.84 25.71 56860.51 88888.00 2018-06-07 02:27:08.409 158 11453.77 25.72 56860.64 88888.00 2018-06-07 02:27:08.909 158 11453.78 25.73 56860.67 88888.00 2018-06-07 02:27:09.409 158 11453.69 25.74 56860.70 88888.00 2018-06-07 02:27:09.909 158 11453.71 25.73 56860.81 88888.00 2018-06-07 02:27:10.409 158 11453.71 25.73 56860.95 88888.00 2018-06-07 02:27:10.909 158 11453.64 25.77 56861.06 88888.00 2018-06-07 02:27:11.409 158 11453.53 25.77 56861.20 88888.00 2018-06-07 02:27:11.909 158 11453.63 25.66 56861.26 88888.00 2018-06-07 02:27:12.409 158 11453.62 25.63 56861.33 88888.00 2018-06-07 02:27:12.909 158 11453.56 25.66 56861.38 88888.00 2018-06-07 02:27:13.409 158 11453.55 25.72 56861.45 88888.00 2018-06-07 02:27:13.909 158 11453.55 25.74 56861.64 88888.00 2018-06-07 02:27:14.410 158 11453.49 25.78 56861.78 88888.00 2018-06-07 02:27:14.910 158 11453.50 25.76 56861.91 88888.00 2018-06-07 02:27:15.410 158 11453.46 25.73 56862.03 88888.00 2018-06-07 02:27:15.910 158 11453.32 25.73 56862.19 88888.00 2018-06-07 02:27:16.410 158 11453.27 25.72 56862.37 88888.00 2018-06-07 02:27:16.910 158 11453.25 25.69 56862.61 88888.00 2018-06-07 02:27:17.410 158 11453.17 25.64 56862.81 88888.00 2018-06-07 02:27:17.910 158 11453.16 25.65 56863.01 88888.00 2018-06-07 02:27:18.410 158 11453.13 25.64 56863.20 88888.00 2018-06-07 02:27:18.910 158 11453.00 25.60 56863.40 88888.00 2018-06-07 02:27:19.410 158 11452.90 25.58 56863.69 88888.00 2018-06-07 02:27:19.910 158 11452.95 25.58 56863.89 88888.00 2018-06-07 02:27:20.410 158 11452.83 25.55 56864.16 88888.00 2018-06-07 02:27:20.910 158 11452.72 25.56 56864.49 88888.00 2018-06-07 02:27:21.410 158 11452.75 25.52 56864.78 88888.00 2018-06-07 02:27:21.910 158 11452.69 25.51 56865.01 88888.00 2018-06-07 02:27:22.410 158 11452.57 25.52 56865.26 88888.00 2018-06-07 02:27:22.910 158 11452.54 25.51 56865.50 88888.00 2018-06-07 02:27:23.410 158 11452.39 25.21 56865.78 88888.00 2018-06-07 02:27:23.910 158 11452.24 25.26 56866.19 88888.00 2018-06-07 02:27:24.410 158 11452.25 25.46 56866.46 88888.00 2018-06-07 02:27:24.910 158 11452.20 25.49 56866.73 88888.00 2018-06-07 02:27:25.910 158 11452.12 25.47 56867.28 88888.00 2018-06-07 02:27:26.410 158 11451.99 25.49 56867.60 88888.00 2018-06-07 02:27:26.910 158 11451.79 25.47 56867.95 88888.00 2018-06-07 02:27:27.410 158 11451.77 25.45 56868.30 88888.00 2018-06-07 02:27:27.910 158 11451.64 25.40 56868.67 88888.00 2018-06-07 02:27:28.410 158 11451.42 25.35 56868.96 88888.00 2018-06-07 02:27:28.910 158 11451.32 25.32 56869.24 88888.00 2018-06-07 02:27:29.410 158 11451.16 25.30 56869.61 88888.00 2018-06-07 02:27:29.910 158 11451.02 25.29 56870.01 88888.00 2018-06-07 02:27:30.410 158 11450.87 25.29 56870.46 88888.00 2018-06-07 02:27:30.910 158 11450.74 25.28 56870.91 88888.00 2018-06-07 02:27:31.410 158 11450.58 25.24 56871.42 88888.00 2018-06-07 02:27:31.910 158 11450.49 25.21 56871.85 88888.00 2018-06-07 02:27:32.410 158 11450.29 25.12 56872.29 88888.00 2018-06-07 02:27:32.910 158 11450.02 25.10 56872.75 88888.00 2018-06-07 02:27:33.410 158 11449.89 25.10 56873.25 88888.00 2018-06-07 02:27:33.910 158 11449.84 25.11 56873.73 88888.00 2018-06-07 02:27:34.410 158 11449.61 25.12 56874.27 88888.00 2018-06-07 02:27:34.910 158 11449.46 25.19 56874.86 88888.00 2018-06-07 02:27:35.910 158 11449.12 25.31 56876.01 88888.00 2018-06-07 02:27:36.410 158 11448.94 25.37 56876.61 88888.00 2018-06-07 02:27:36.910 158 11448.80 25.43 56877.21 88888.00 2018-06-07 02:27:37.410 158 11448.64 25.43 56877.78 88888.00 2018-06-07 02:27:37.910 158 11448.47 25.45 56878.39 88888.00 2018-06-07 02:27:38.410 158 11448.34 25.51 56878.87 88888.00 2018-06-07 02:27:38.910 158 11448.14 25.51 56879.44 88888.00 2018-06-07 02:27:39.410 158 11448.02 25.56 56880.06 88888.00 2018-06-07 02:27:39.910 158 11447.99 25.56 56880.56 88888.00 2018-06-07 02:27:40.410 158 11447.80 25.53 56881.04 88888.00 2018-06-07 02:27:40.910 158 11447.62 25.55 56881.59 88888.00 2018-06-07 02:27:41.410 158 11447.54 25.59 56882.12 88888.00 2018-06-07 02:27:41.910 158 11447.47 25.62 56882.65 88888.00 2018-06-07 02:27:42.410 158 11447.39 25.66 56883.23 88888.00 2018-06-07 02:27:42.910 158 11447.24 25.73 56883.75 88888.00 2018-06-07 02:27:43.910 158 11447.06 25.83 56884.71 88888.00 2018-06-07 02:27:44.410 158 11447.03 25.84 56885.23 88888.00 2018-06-07 02:27:44.910 158 11446.94 25.84 56885.72 88888.00 2018-06-07 02:27:45.410 158 11446.82 25.91 56886.22 88888.00 2018-06-07 02:27:45.910 158 11446.71 25.97 56886.74 88888.00 2018-06-07 02:27:46.410 158 11446.62 26.00 56887.31 88888.00 2018-06-07 02:27:46.910 158 11446.55 26.07 56887.84 88888.00 2018-06-07 02:27:47.410 158 11446.47 26.15 56888.37 88888.00 2018-06-07 02:27:47.910 158 11446.49 26.21 56888.88 88888.00 2018-06-07 02:27:48.410 158 11446.37 26.23 56889.31 88888.00 2018-06-07 02:27:48.910 158 11446.25 26.27 56889.71 88888.00 2018-06-07 02:27:49.410 158 11446.16 26.31 56890.16 88888.00 2018-06-07 02:27:49.910 158 11446.04 26.35 56890.61 88888.00 2018-06-07 02:27:50.410 158 11446.02 26.41 56891.07 88888.00 2018-06-07 02:27:50.910 158 11446.00 26.47 56891.54 88888.00 2018-06-07 02:27:51.410 158 11445.87 26.52 56892.00 88888.00 2018-06-07 02:27:51.910 158 11445.78 26.55 56892.35 88888.00 2018-06-07 02:27:52.410 158 11445.69 26.55 56892.87 88888.00 2018-06-07 02:27:52.910 158 11445.49 26.59 56893.41 88888.00 2018-06-07 02:27:53.410 158 11445.33 26.66 56893.86 88888.00 2018-06-07 02:27:53.910 158 11445.31 26.75 56894.31 88888.00 2018-06-07 02:27:54.410 158 11445.23 26.80 56894.73 88888.00 2018-06-07 02:27:54.910 158 11445.12 26.88 56895.20 88888.00 2018-06-07 02:27:55.410 158 11445.05 27.02 56895.69 88888.00 2018-06-07 02:27:55.910 158 11444.97 27.05 56896.10 88888.00 2018-06-07 02:27:56.410 158 11444.87 27.06 56896.48 88888.00 2018-06-07 02:27:56.910 158 11444.81 27.14 56896.91 88888.00 2018-06-07 02:27:57.410 158 11444.70 27.16 56897.25 88888.00 2018-06-07 02:27:57.910 158 11444.61 27.21 56897.64 88888.00 2018-06-07 02:27:58.410 158 11444.55 27.27 56898.03 88888.00 2018-06-07 02:27:58.910 158 11444.42 27.25 56898.35 88888.00 2018-06-07 02:27:59.410 158 11444.31 27.20 56898.68 88888.00 2018-06-07 02:27:59.910 158 11444.16 27.15 56899.06 88888.00 2018-06-07 02:28:00.410 158 11444.02 27.12 56899.34 88888.00 2018-06-07 02:28:00.910 158 11443.92 27.12 56899.64 88888.00 2018-06-07 02:28:01.410 158 11443.80 27.12 56900.04 88888.00 2018-06-07 02:28:01.910 158 11443.66 27.07 56900.38 88888.00 2018-06-07 02:28:02.410 158 11443.50 26.99 56900.67 88888.00 2018-06-07 02:28:02.910 158 11443.40 26.98 56901.00 88888.00 2018-06-07 02:28:03.410 158 11443.33 26.88 56901.24 88888.00 2018-06-07 02:28:03.910 158 11443.16 26.80 56901.50 88888.00 2018-06-07 02:28:04.410 158 11443.08 26.83 56901.78 88888.00 2018-06-07 02:28:04.910 158 11443.00 26.79 56902.14 88888.00 2018-06-07 02:28:05.410 158 11442.86 26.72 56902.43 88888.00 2018-06-07 02:28:05.910 158 11442.78 26.71 56902.68 88888.00 2018-06-07 02:28:06.410 158 11442.70 26.64 56903.00 88888.00 2018-06-07 02:28:07.410 158 11442.41 26.55 56903.57 88888.00 2018-06-07 02:28:07.910 158 11442.41 26.47 56903.82 88888.00 2018-06-07 02:28:08.410 158 11442.29 26.48 56904.04 88888.00 2018-06-07 02:28:08.910 158 11442.18 26.48 56904.32 88888.00 2018-06-07 02:28:09.410 158 11442.11 26.45 56904.59 88888.00 2018-06-07 02:28:09.910 158 11442.05 26.45 56904.83 88888.00 2018-06-07 02:28:10.410 158 11441.98 26.39 56904.98 88888.00 2018-06-07 02:28:10.910 158 11441.97 26.38 56905.13 88888.00 2018-06-07 02:28:11.410 158 11441.85 26.28 56905.30 88888.00 2018-06-07 02:28:11.910 158 11441.70 26.18 56905.48 88888.00 2018-06-07 02:28:12.410 158 11441.73 26.06 56905.72 88888.00 2018-06-07 02:28:12.910 158 11441.68 26.04 56905.89 88888.00 2018-06-07 02:28:13.410 158 11441.55 26.10 56906.13 88888.00 2018-06-07 02:28:13.910 158 11441.46 26.04 56906.41 88888.00 2018-06-07 02:28:14.410 158 11441.43 25.73 56906.62 88888.00 2018-06-07 02:28:14.910 158 11441.38 25.78 56906.82 88888.00 2018-06-07 02:28:15.410 158 11441.34 25.91 56907.01 88888.00 2018-06-07 02:28:15.910 158 11441.29 25.86 56907.14 88888.00 2018-06-07 02:28:16.410 158 11441.22 25.77 56907.30 88888.00 2018-06-07 02:28:16.910 158 11441.13 25.78 56907.47 88888.00 2018-06-07 02:28:17.410 158 11441.09 25.71 56907.68 88888.00 2018-06-07 02:28:17.910 158 11441.05 25.70 56907.92 88888.00 2018-06-07 02:28:18.410 158 11441.05 25.69 56908.08 88888.00 2018-06-07 02:28:18.910 158 11441.00 25.63 56908.31 88888.00 2018-06-07 02:28:19.410 158 11440.88 25.63 56908.46 88888.00 2018-06-07 02:28:19.910 158 11440.88 25.69 56908.64 88888.00 2018-06-07 02:28:20.410 158 11440.84 25.69 56908.75 88888.00 2018-06-07 02:28:20.910 158 11440.73 25.63 56908.94 88888.00 2018-06-07 02:28:21.410 158 11440.67 25.57 56909.11 88888.00 2018-06-07 02:28:21.910 158 11440.73 25.56 56909.27 88888.00 2018-06-07 02:28:22.410 158 11440.65 25.52 56909.43 88888.00 2018-06-07 02:28:22.910 158 11440.59 25.51 56909.66 88888.00 2018-06-07 02:28:23.410 158 11440.58 25.46 56909.72 88888.00 2018-06-07 02:28:23.910 158 11440.51 25.43 56909.94 88888.00 2018-06-07 02:28:24.410 158 11440.39 25.43 56910.17 88888.00 2018-06-07 02:28:24.910 158 11440.37 25.43 56910.33 88888.00 2018-06-07 02:28:25.410 158 11440.36 25.37 56910.51 88888.00 2018-06-07 02:28:25.910 158 11440.28 25.33 56910.68 88888.00 2018-06-07 02:28:26.410 158 11440.29 25.37 56910.84 88888.00 2018-06-07 02:28:26.910 158 11440.34 25.32 56910.95 88888.00 2018-06-07 02:28:27.410 158 11440.38 25.31 56911.08 88888.00 2018-06-07 02:28:27.910 158 11440.35 25.28 56911.20 88888.00 2018-06-07 02:28:28.410 158 11440.38 25.26 56911.32 88888.00 2018-06-07 02:28:28.910 158 11440.42 25.28 56911.41 88888.00 2018-06-07 02:28:29.410 158 11440.50 25.30 56911.45 88888.00 2018-06-07 02:28:29.910 158 11440.59 25.26 56911.54 88888.00 2018-06-07 02:28:30.410 158 11440.63 25.29 56911.64 88888.00 2018-06-07 02:28:30.910 158 11440.64 25.32 56911.73 88888.00 2018-06-07 02:28:31.410 158 11440.65 25.33 56911.79 88888.00 2018-06-07 02:28:31.910 158 11440.69 25.31 56911.86 88888.00 2018-06-07 02:28:32.410 158 11440.79 25.36 56911.93 88888.00 2018-06-07 02:28:32.910 158 11440.93 25.35 56911.96 88888.00 2018-06-07 02:28:33.410 158 11440.88 25.38 56912.05 88888.00 2018-06-07 02:28:33.910 158 11440.98 25.49 56912.18 88888.00 2018-06-07 02:28:34.410 158 11441.09 25.52 56912.29 88888.00 2018-06-07 02:28:34.910 158 11441.14 25.56 56912.43 88888.00 2018-06-07 02:28:35.410 158 11441.20 25.60 56912.69 88888.00 2018-06-07 02:28:35.910 158 11441.26 25.63 56912.86 88888.00 2018-06-07 02:28:36.410 158 11441.22 25.67 56912.99 88888.00 2018-06-07 02:28:36.910 158 11441.20 25.80 56913.13 88888.00 2018-06-07 02:28:37.410 158 11441.42 25.86 56913.34 88888.00 2018-06-07 02:28:37.910 158 11441.49 25.96 56913.53 88888.00 2018-06-07 02:28:38.910 158 11441.57 26.15 56913.94 88888.00 2018-06-07 02:28:39.410 158 11441.56 26.20 56914.21 88888.00 2018-06-07 02:28:39.910 158 11441.59 26.24 56914.41 88888.00 2018-06-07 02:28:40.410 158 11441.67 26.27 56914.65 88888.00 2018-06-07 02:28:40.910 158 11441.61 26.37 56914.85 88888.00 2018-06-07 02:28:41.410 158 11441.64 26.46 56915.16 88888.00 2018-06-07 02:28:41.910 158 11441.77 26.54 56915.46 88888.00 2018-06-07 02:28:42.410 158 11441.81 26.59 56915.76 88888.00 2018-06-07 02:28:42.910 158 11441.78 26.65 56916.06 88888.00 2018-06-07 02:28:43.410 158 11441.83 26.79 56916.34 88888.00 2018-06-07 02:28:43.910 158 11441.84 26.88 56916.59 88888.00 2018-06-07 02:28:44.410 158 11441.83 26.95 56916.87 88888.00 2018-06-07 02:28:44.910 158 11441.87 27.06 56917.16 88888.00 2018-06-07 02:28:45.410 158 11441.90 27.14 56917.50 88888.00 2018-06-07 02:28:45.910 158 11441.85 27.16 56917.79 88888.00 2018-06-07 02:28:46.410 158 11441.84 27.27 56918.07 88888.00 2018-06-07 02:28:46.910 158 11441.94 27.42 56918.39 88888.00 2018-06-07 02:28:47.410 158 11441.89 27.57 56918.71 88888.00 2018-06-07 02:28:47.910 158 11441.96 27.69 56918.98 88888.00 2018-06-07 02:28:48.410 158 11442.08 27.75 56919.30 88888.00 2018-06-07 02:28:48.910 158 11442.05 27.85 56919.57 88888.00 2018-06-07 02:28:49.410 158 11442.11 27.94 56919.89 88888.00 2018-06-07 02:28:49.910 158 11442.20 28.04 56920.17 88888.00 2018-06-07 02:28:50.410 158 11442.24 28.18 56920.43 88888.00 2018-06-07 02:28:50.910 158 11442.30 28.31 56920.71 88888.00 2018-06-07 02:28:51.410 158 11442.33 28.36 56920.98 88888.00 2018-06-07 02:28:51.910 158 11442.34 28.46 56921.26 88888.00 2018-06-07 02:28:52.410 158 11442.37 28.60 56921.54 88888.00 2018-06-07 02:28:52.910 158 11442.51 28.68 56921.82 88888.00 2018-06-07 02:28:53.410 158 11442.45 28.76 56922.13 88888.00 2018-06-07 02:28:53.910 158 11442.48 28.89 56922.45 88888.00 2018-06-07 02:28:54.410 158 11442.60 29.03 56922.77 88888.00 2018-06-07 02:28:54.910 158 11442.59 29.09 56923.01 88888.00 2018-06-07 02:28:55.410 158 11442.58 29.19 56923.25 88888.00 2018-06-07 02:28:55.910 158 11442.68 29.25 56923.51 88888.00 2018-06-07 02:28:56.910 158 11442.70 29.34 56924.04 88888.00 2018-06-07 02:28:57.410 158 11442.88 29.44 56924.28 88888.00 2018-06-07 02:28:57.910 158 11442.93 29.52 56924.44 88888.00 2018-06-07 02:28:58.410 158 11443.00 29.64 56924.72 88888.00 2018-06-07 02:28:58.910 158 11443.19 29.67 56924.93 88888.00 2018-06-07 02:28:59.410 158 11443.26 29.74 56925.08 88888.00 2018-06-07 02:28:59.910 158 11443.27 29.81 56925.26 88888.00 2018-06-07 02:29:00.410 158 11443.45 29.89 56925.40 88888.00 2018-06-07 02:29:00.910 158 11443.65 29.96 56925.56 88888.00 2018-06-07 02:29:01.410 158 11443.68 30.00 56925.63 88888.00 2018-06-07 02:29:01.910 158 11443.76 30.05 56925.79 88888.00 2018-06-07 02:29:02.410 158 11443.92 30.08 56925.92 88888.00 2018-06-07 02:29:02.910 158 11444.05 30.15 56926.02 88888.00 2018-06-07 02:29:03.410 158 11444.14 30.16 56926.08 88888.00 2018-06-07 02:29:03.910 158 11444.30 30.23 56926.15 88888.00 2018-06-07 02:29:04.410 158 11444.37 30.25 56926.15 88888.00 2018-06-07 02:29:04.910 158 11444.56 30.27 56926.14 88888.00 2018-06-07 02:29:05.410 158 11444.70 30.27 56926.22 88888.00 2018-06-07 02:29:05.910 158 11444.79 30.33 56926.33 88888.00 2018-06-07 02:29:06.410 158 11444.96 30.40 56926.34 88888.00 2018-06-07 02:29:06.910 158 11445.10 30.38 56926.36 88888.00 2018-06-07 02:29:07.410 158 11445.23 30.39 56926.27 88888.00 2018-06-07 02:29:07.910 158 11445.42 30.42 56926.18 88888.00 2018-06-07 02:29:08.410 158 11445.56 30.41 56926.14 88888.00 2018-06-07 02:29:08.910 158 11445.71 30.39 56926.08 88888.00 2018-06-07 02:29:09.410 158 11445.93 30.38 56926.02 88888.00 2018-06-07 02:29:09.910 158 11446.16 30.39 56925.98 88888.00 2018-06-07 02:29:10.410 158 11446.27 30.35 56925.90 88888.00 2018-06-07 02:29:10.910 158 11446.47 30.38 56925.86 88888.00 2018-06-07 02:29:11.410 158 11446.74 30.41 56925.81 88888.00 2018-06-07 02:29:11.910 158 11446.82 30.38 56925.63 88888.00 2018-06-07 02:29:12.410 158 11446.91 30.39 56925.46 88888.00 2018-06-07 02:29:12.910 158 11447.17 30.33 56925.31 88888.00 2018-06-07 02:29:13.410 158 11447.29 30.27 56925.06 88888.00 2018-06-07 02:29:13.910 158 11447.38 30.27 56924.87 88888.00 2018-06-07 02:29:14.410 158 11447.67 30.20 56924.73 88888.00 2018-06-07 02:29:14.910 158 11447.86 30.16 56924.62 88888.00 2018-06-07 02:29:15.410 158 11447.94 30.20 56924.50 88888.00 2018-06-07 02:29:15.910 158 11448.15 30.20 56924.30 88888.00 2018-06-07 02:29:16.410 158 11448.28 30.20 56924.11 88888.00 2018-06-07 02:29:16.910 158 11448.34 30.22 56923.97 88888.00 2018-06-07 02:29:17.410 158 11448.58 30.21 56923.76 88888.00 2018-06-07 02:29:17.910 158 11448.69 30.19 56923.58 88888.00 2018-06-07 02:29:18.410 158 11448.82 30.22 56923.41 88888.00 2018-06-07 02:29:18.910 158 11448.96 30.27 56923.26 88888.00 2018-06-07 02:29:19.410 158 11449.12 30.25 56923.08 88888.00 2018-06-07 02:29:19.910 158 11449.21 30.25 56922.88 88888.00 2018-06-07 02:29:20.410 158 11449.32 30.23 56922.67 88888.00 2018-06-07 02:29:20.910 158 11449.48 30.20 56922.45 88888.00 2018-06-07 02:29:21.410 158 11449.55 30.19 56922.31 88888.00 2018-06-07 02:29:21.911 158 11449.62 30.25 56922.11 88888.00 2018-06-07 02:29:22.411 158 11449.80 30.25 56921.94 88888.00 2018-06-07 02:29:22.911 158 11449.82 30.18 56921.78 88888.00 2018-06-07 02:29:23.411 158 11449.97 30.18 56921.64 88888.00 2018-06-07 02:29:23.911 158 11450.14 30.18 56921.47 88888.00 2018-06-07 02:29:24.411 158 11450.19 30.19 56921.27 88888.00 2018-06-07 02:29:24.911 158 11450.31 30.15 56921.11 88888.00 2018-06-07 02:29:25.411 158 11450.46 30.15 56920.97 88888.00 2018-06-07 02:29:25.911 158 11450.53 30.16 56920.85 88888.00 2018-06-07 02:29:26.411 158 11450.65 30.22 56920.69 88888.00 2018-06-07 02:29:26.911 158 11450.81 30.27 56920.56 88888.00 2018-06-07 02:29:27.411 158 11450.90 30.29 56920.37 88888.00 2018-06-07 02:29:27.911 158 11450.93 30.33 56920.21 88888.00 2018-06-07 02:29:28.411 158 11451.06 30.34 56920.05 88888.00 2018-06-07 02:29:28.911 158 11451.12 30.40 56919.85 88888.00 2018-06-07 02:29:29.411 158 11451.18 30.43 56919.70 88888.00 2018-06-07 02:29:30.411 158 11451.42 30.40 56919.34 88888.00 2018-06-07 02:29:30.911 158 11451.49 30.45 56919.17 88888.00 2018-06-07 02:29:31.411 158 11451.57 30.49 56919.02 88888.00 2018-06-07 02:29:31.911 158 11451.60 30.46 56918.83 88888.00 2018-06-07 02:29:32.411 158 11451.69 30.48 56918.65 88888.00 2018-06-07 02:29:32.911 158 11451.82 30.48 56918.48 88888.00 2018-06-07 02:29:33.411 158 11451.97 30.43 56918.40 88888.00 2018-06-07 02:29:33.911 158 11451.96 30.47 56918.30 88888.00 2018-06-07 02:29:34.411 158 11452.14 30.54 56918.18 88888.00 2018-06-07 02:29:34.911 158 11452.33 30.56 56917.96 88888.00 2018-06-07 02:29:35.411 158 11452.43 30.64 56917.73 88888.00 2018-06-07 02:29:35.911 158 11452.54 30.74 56917.57 88888.00 2018-06-07 02:29:36.411 158 11452.69 30.74 56917.41 88888.00 2018-06-07 02:29:36.911 158 11452.82 30.80 56917.19 88888.00 2018-06-07 02:29:37.411 158 11453.01 30.90 56916.99 88888.00 2018-06-07 02:29:37.911 158 11453.17 30.98 56916.78 88888.00 2018-06-07 02:29:38.411 158 11453.27 31.04 56916.54 88888.00 2018-06-07 02:29:38.911 158 11453.41 31.03 56916.35 88888.00 2018-06-07 02:29:39.411 158 11453.57 31.08 56916.04 88888.00 2018-06-07 02:29:39.911 158 11453.65 31.18 56915.80 88888.00 2018-06-07 02:29:40.411 158 11453.76 31.29 56915.57 88888.00 2018-06-07 02:29:40.911 158 11453.91 31.34 56915.33 88888.00 2018-06-07 02:29:41.411 158 11454.01 31.43 56915.11 88888.00 2018-06-07 02:29:41.911 158 11454.14 31.56 56914.86 88888.00 2018-06-07 02:29:42.411 158 11454.38 31.63 56914.66 88888.00 2018-06-07 02:29:42.911 158 11454.43 31.70 56914.41 88888.00 2018-06-07 02:29:43.411 158 11454.49 31.83 56914.11 88888.00 2018-06-07 02:29:43.911 158 11454.66 31.85 56913.88 88888.00 2018-06-07 02:29:44.411 158 11454.76 31.89 56913.60 88888.00 2018-06-07 02:29:44.911 158 11454.82 31.95 56913.32 88888.00 2018-06-07 02:29:45.411 158 11454.95 32.03 56913.07 88888.00 2018-06-07 02:29:45.911 158 11455.03 32.03 56912.75 88888.00 2018-06-07 02:29:46.411 158 11455.11 32.17 56912.44 88888.00 2018-06-07 02:29:46.911 158 11455.26 32.27 56912.08 88888.00 2018-06-07 02:29:47.411 158 11455.32 32.29 56911.70 88888.00 2018-06-07 02:29:47.911 158 11455.45 32.33 56911.37 88888.00 2018-06-07 02:29:48.411 158 11455.60 32.34 56911.00 88888.00 2018-06-07 02:29:48.911 158 11455.63 32.32 56910.60 88888.00 2018-06-07 02:29:49.411 158 11455.65 32.37 56910.19 88888.00 2018-06-07 02:29:49.911 158 11455.80 32.37 56909.90 88888.00 2018-06-07 02:29:50.411 158 11455.87 32.38 56909.54 88888.00 2018-06-07 02:29:50.911 158 11455.98 32.40 56909.16 88888.00 2018-06-07 02:29:51.411 158 11456.05 32.44 56908.84 88888.00 2018-06-07 02:29:51.911 158 11456.15 32.42 56908.45 88888.00 2018-06-07 02:29:52.411 158 11456.19 32.44 56908.11 88888.00 2018-06-07 02:29:52.911 158 11456.33 32.45 56907.80 88888.00 2018-06-07 02:29:53.411 158 11456.43 32.50 56907.49 88888.00 2018-06-07 02:29:53.911 158 11456.48 32.51 56907.22 88888.00 2018-06-07 02:29:54.411 158 11456.63 32.57 56906.83 88888.00 2018-06-07 02:29:54.911 158 11456.75 32.52 56906.46 88888.00 2018-06-07 02:29:55.411 158 11456.72 32.51 56906.13 88888.00 2018-06-07 02:29:55.911 158 11456.83 32.50 56905.80 88888.00 2018-06-07 02:29:56.411 158 11456.95 32.50 56905.40 88888.00 2018-06-07 02:29:56.911 158 11456.96 32.50 56905.00 88888.00 2018-06-07 02:29:57.411 158 11457.09 32.54 56904.66 88888.00 2018-06-07 02:29:57.911 158 11457.25 32.53 56904.36 88888.00 2018-06-07 02:29:58.411 158 11457.25 32.43 56904.02 88888.00 2018-06-07 02:29:58.911 158 11457.37 32.53 56903.75 88888.00 2018-06-07 02:29:59.411 158 11457.52 32.54 56903.44 88888.00 2018-06-07 02:29:59.911 158 11457.58 32.52 56903.16 88888.00 2018-06-07 02:30:00.411 158 11457.62 32.58 56902.88 88888.00 2018-06-07 02:30:00.911 158 11457.67 32.59 56902.67 88888.00 2018-06-07 02:30:01.911 158 11457.62 32.64 56902.14 88888.00 2018-06-07 02:30:02.411 158 11457.72 32.68 56901.91 88888.00 2018-06-07 02:30:02.911 158 11457.62 32.70 56901.77 88888.00 2018-06-07 02:30:03.411 158 11457.59 32.77 56901.62 88888.00 2018-06-07 02:30:03.911 158 11457.67 32.79 56901.46 88888.00 2018-06-07 02:30:04.411 158 11457.56 32.79 56901.27 88888.00 2018-06-07 02:30:04.911 158 11457.48 32.79 56901.04 88888.00 2018-06-07 02:30:05.411 158 11457.51 32.83 56900.78 88888.00 2018-06-07 02:30:05.911 158 11457.48 32.79 56900.56 88888.00 2018-06-07 02:30:06.411 158 11457.48 32.80 56900.40 88888.00 2018-06-07 02:30:06.911 158 11457.41 32.79 56900.25 88888.00 2018-06-07 02:30:07.411 158 11457.31 32.79 56900.17 88888.00 2018-06-07 02:30:07.911 158 11457.19 32.81 56900.03 88888.00 2018-06-07 02:30:08.411 158 11457.13 32.79 56899.92 88888.00 2018-06-07 02:30:08.911 158 11457.12 32.77 56899.84 88888.00 2018-06-07 02:30:09.411 158 11457.12 32.85 56899.69 88888.00 2018-06-07 02:30:09.911 158 11457.20 32.91 56899.52 88888.00 2018-06-07 02:30:10.411 158 11457.20 32.87 56899.45 88888.00 2018-06-07 02:30:10.911 158 11457.13 32.87 56899.38 88888.00 2018-06-07 02:30:11.911 158 11457.11 33.00 56899.29 88888.00 2018-06-07 02:30:12.411 158 11457.05 33.05 56899.14 88888.00 2018-06-07 02:30:12.911 158 11457.05 33.13 56899.06 88888.00 2018-06-07 02:30:13.411 158 11457.06 33.15 56898.93 88888.00 2018-06-07 02:30:13.911 158 11457.03 33.19 56898.82 88888.00 2018-06-07 02:30:14.411 158 11456.99 33.24 56898.81 88888.00 2018-06-07 02:30:14.911 158 11456.97 33.28 56898.76 88888.00 2018-06-07 02:30:15.411 158 11456.88 33.34 56898.67 88888.00 2018-06-07 02:30:15.911 158 11456.79 33.45 56898.62 88888.00 2018-06-07 02:30:16.411 158 11456.77 33.47 56898.55 88888.00 2018-06-07 02:30:16.911 158 11456.72 33.48 56898.52 88888.00 2018-06-07 02:30:17.411 158 11456.58 33.52 56898.47 88888.00 2018-06-07 02:30:17.911 158 11456.54 33.55 56898.39 88888.00 2018-06-07 02:30:18.411 158 11456.41 33.60 56898.39 88888.00 2018-06-07 02:30:18.911 158 11456.27 33.62 56898.36 88888.00 2018-06-07 02:30:19.911 158 11456.16 33.67 56898.37 88888.00 2018-06-07 02:30:20.411 158 11456.05 33.66 56898.32 88888.00 2018-06-07 02:30:20.911 158 11456.00 33.68 56898.31 88888.00 2018-06-07 02:30:21.411 158 11456.01 33.67 56898.31 88888.00 2018-06-07 02:30:21.911 158 11455.89 33.69 56898.30 88888.00 2018-06-07 02:30:22.411 158 11455.85 33.72 56898.23 88888.00 2018-06-07 02:30:22.911 158 11455.75 33.73 56898.18 88888.00 2018-06-07 02:30:23.411 158 11455.67 33.79 56898.19 88888.00 2018-06-07 02:30:23.911 158 11455.70 33.81 56898.12 88888.00 2018-06-07 02:30:24.411 158 11455.77 33.82 56898.03 88888.00 2018-06-07 02:30:24.911 158 11455.71 33.87 56897.98 88888.00 2018-06-07 02:30:25.411 158 11455.73 33.90 56897.92 88888.00 2018-06-07 02:30:25.911 158 11455.80 33.90 56897.81 88888.00 2018-06-07 02:30:26.411 158 11455.73 33.94 56897.71 88888.00 2018-06-07 02:30:26.911 158 11455.77 34.00 56897.61 88888.00 2018-06-07 02:30:27.411 158 11455.86 33.97 56897.46 88888.00 2018-06-07 02:30:27.911 158 11455.79 33.99 56897.36 88888.00 2018-06-07 02:30:28.411 158 11455.78 33.99 56897.16 88888.00 2018-06-07 02:30:28.911 158 11455.84 34.02 56896.91 88888.00 2018-06-07 02:30:29.411 158 11455.86 33.97 56896.59 88888.00 2018-06-07 02:30:29.911 158 11455.96 33.99 56896.29 88888.00 2018-06-07 02:30:30.411 158 11456.10 33.99 56895.99 88888.00 2018-06-07 02:30:30.911 158 11456.13 33.97 56895.73 88888.00 2018-06-07 02:30:31.411 158 11456.16 33.93 56895.43 88888.00 2018-06-07 02:30:31.911 158 11456.36 33.88 56895.08 88888.00 2018-06-07 02:30:32.411 158 11456.46 33.89 56894.73 88888.00 2018-06-07 02:30:32.911 158 11456.49 33.90 56894.37 88888.00 2018-06-07 02:30:33.411 158 11456.69 33.81 56894.01 88888.00 2018-06-07 02:30:33.911 158 11456.85 33.77 56893.64 88888.00 2018-06-07 02:30:34.411 158 11456.91 33.77 56893.23 88888.00 2018-06-07 02:30:34.911 158 11457.07 33.79 56892.80 88888.00 2018-06-07 02:30:35.411 158 11457.20 33.77 56892.44 88888.00 2018-06-07 02:30:35.911 158 11457.33 33.73 56892.09 88888.00 2018-06-07 02:30:36.411 158 11457.53 33.74 56891.64 88888.00 2018-06-07 02:30:36.911 158 11457.62 33.72 56891.20 88888.00 2018-06-07 02:30:37.411 158 11457.76 33.67 56890.77 88888.00 2018-06-07 02:30:37.911 158 11457.94 33.65 56890.32 88888.00 2018-06-07 02:30:38.411 158 11458.03 33.58 56889.88 88888.00 2018-06-07 02:30:38.911 158 11458.20 33.48 56889.37 88888.00 2018-06-07 02:30:39.411 158 11458.39 33.42 56888.89 88888.00 2018-06-07 02:30:39.911 158 11458.64 33.32 56888.47 88888.00 2018-06-07 02:30:40.411 158 11458.83 33.27 56887.99 88888.00 2018-06-07 02:30:40.911 158 11459.08 33.26 56887.41 88888.00 2018-06-07 02:30:41.411 158 11459.22 33.20 56886.95 88888.00 2018-06-07 02:30:41.911 158 11459.40 33.14 56886.49 88888.00 2018-06-07 02:30:42.411 158 11459.63 33.06 56886.00 88888.00 2018-06-07 02:30:43.411 158 11459.95 32.90 56885.09 88888.00 2018-06-07 02:30:43.911 158 11460.08 32.87 56884.72 88888.00 2018-06-07 02:30:44.411 158 11460.27 32.83 56884.30 88888.00 2018-06-07 02:30:44.911 158 11460.39 32.77 56883.86 88888.00 2018-06-07 02:30:45.411 158 11460.57 32.72 56883.50 88888.00 2018-06-07 02:30:45.911 158 11460.72 32.56 56883.17 88888.00 2018-06-07 02:30:46.411 158 11460.78 32.40 56882.76 88888.00 2018-06-07 02:30:46.911 158 11460.91 32.34 56882.41 88888.00 2018-06-07 02:30:47.411 158 11461.14 32.27 56882.06 88888.00 2018-06-07 02:30:47.911 158 11461.31 32.17 56881.69 88888.00 2018-06-07 02:30:48.411 158 11461.50 32.10 56881.31 88888.00 2018-06-07 02:30:48.911 158 11461.70 31.96 56880.91 88888.00 2018-06-07 02:30:49.411 158 11461.89 31.75 56880.48 88888.00 2018-06-07 02:30:49.911 158 11462.09 31.64 56880.14 88888.00 2018-06-07 02:30:50.411 158 11462.26 31.55 56879.80 88888.00 2018-06-07 02:30:50.911 158 11462.40 31.37 56879.50 88888.00 2018-06-07 02:30:51.411 158 11462.52 31.23 56879.13 88888.00 2018-06-07 02:30:51.911 158 11462.67 31.14 56878.83 88888.00 2018-06-07 02:30:52.411 158 11462.81 31.00 56878.55 88888.00 2018-06-07 02:30:53.411 158 11463.03 30.75 56878.03 88888.00 2018-06-07 02:30:53.911 158 11463.23 30.57 56877.71 88888.00 2018-06-07 02:30:54.411 158 11463.32 30.45 56877.44 88888.00 2018-06-07 02:30:54.911 158 11463.53 30.40 56877.13 88888.00 2018-06-07 02:30:55.411 158 11463.74 30.32 56876.87 88888.00 2018-06-07 02:30:55.911 158 11463.91 30.19 56876.53 88888.00 2018-06-07 02:30:56.411 158 11464.06 30.06 56876.22 88888.00 2018-06-07 02:30:56.911 158 11464.30 29.88 56875.88 88888.00 2018-06-07 02:30:57.411 158 11464.54 29.73 56875.53 88888.00 2018-06-07 02:30:57.911 158 11464.76 29.62 56875.26 88888.00 2018-06-07 02:30:58.411 158 11464.99 29.48 56874.87 88888.00 2018-06-07 02:30:58.911 158 11465.25 29.31 56874.42 88888.00 2018-06-07 02:30:59.411 158 11465.48 29.23 56874.03 88888.00 2018-06-07 02:30:59.911 158 11465.79 29.11 56873.63 88888.00 2018-06-07 02:31:00.411 158 11466.12 29.05 56873.19 88888.00 2018-06-07 02:31:00.911 158 11466.35 28.97 56872.87 88888.00 2018-06-07 02:31:01.411 158 11466.68 28.89 56872.49 88888.00 2018-06-07 02:31:01.911 158 11466.92 28.79 56872.10 88888.00 2018-06-07 02:31:02.411 158 11467.14 28.70 56871.64 88888.00 2018-06-07 02:31:02.911 158 11467.51 28.59 56871.17 88888.00 2018-06-07 02:31:03.411 158 11467.73 28.46 56870.68 88888.00 2018-06-07 02:31:03.911 158 11467.93 28.39 56870.24 88888.00 2018-06-07 02:31:04.411 158 11468.30 28.36 56869.82 88888.00 2018-06-07 02:31:04.911 158 11468.53 28.24 56869.34 88888.00 2018-06-07 02:31:05.411 158 11468.72 28.17 56868.89 88888.00 2018-06-07 02:31:05.911 158 11468.92 28.12 56868.48 88888.00 2018-06-07 02:31:06.411 158 11469.21 28.01 56868.09 88888.00 2018-06-07 02:31:06.911 158 11469.44 27.88 56867.64 88888.00 2018-06-07 02:31:07.411 158 11469.61 27.80 56867.09 88888.00 2018-06-07 02:31:07.911 158 11469.82 27.71 56866.62 88888.00 2018-06-07 02:31:08.411 158 11470.00 27.69 56866.23 88888.00 2018-06-07 02:31:08.911 158 11470.24 27.62 56865.84 88888.00 2018-06-07 02:31:09.411 158 11470.41 27.56 56865.44 88888.00 2018-06-07 02:31:09.911 158 11470.44 27.50 56865.07 88888.00 2018-06-07 02:31:10.411 158 11470.55 27.48 56864.77 88888.00 2018-06-07 02:31:10.911 158 11470.75 27.47 56864.46 88888.00 2018-06-07 02:31:11.411 158 11470.88 27.43 56864.13 88888.00 2018-06-07 02:31:11.911 158 11470.97 27.40 56863.84 88888.00 2018-06-07 02:31:12.411 158 11471.08 27.36 56863.58 88888.00 2018-06-07 02:31:12.911 158 11471.11 27.32 56863.30 88888.00 2018-06-07 02:31:13.411 158 11471.23 27.35 56862.99 88888.00 2018-06-07 02:31:13.911 158 11471.34 27.41 56862.77 88888.00 2018-06-07 02:31:14.911 158 11471.54 27.36 56862.35 88888.00 2018-06-07 02:31:15.411 158 11471.73 27.35 56862.12 88888.00 2018-06-07 02:31:15.911 158 11471.80 27.35 56861.91 88888.00 2018-06-07 02:31:16.411 158 11471.87 27.39 56861.73 88888.00 2018-06-07 02:31:16.911 158 11472.10 27.47 56861.47 88888.00 2018-06-07 02:31:17.411 158 11472.33 27.50 56861.28 88888.00 2018-06-07 02:31:17.911 158 11472.43 27.55 56861.03 88888.00 2018-06-07 02:31:18.411 158 11472.69 27.58 56860.80 88888.00 2018-06-07 02:31:18.911 158 11472.94 27.58 56860.48 88888.00 2018-06-07 02:31:19.411 158 11473.10 27.58 56860.22 88888.00 2018-06-07 02:31:19.912 158 11473.33 27.61 56859.88 88888.00 2018-06-07 02:31:20.412 158 11473.52 27.58 56859.53 88888.00 2018-06-07 02:31:20.912 158 11473.63 27.56 56859.28 88888.00 2018-06-07 02:31:21.412 158 11473.79 27.58 56858.94 88888.00 2018-06-07 02:31:21.912 158 11474.03 27.57 56858.53 88888.00 2018-06-07 02:31:22.912 158 11474.22 27.53 56857.84 88888.00 2018-06-07 02:31:23.412 158 11474.50 27.50 56857.43 88888.00 2018-06-07 02:31:23.912 158 11474.69 27.43 56857.05 88888.00 2018-06-07 02:31:24.412 158 11474.85 27.41 56856.65 88888.00 2018-06-07 02:31:24.912 158 11475.05 27.32 56856.21 88888.00 2018-06-07 02:31:25.412 158 11475.11 27.19 56855.76 88888.00 2018-06-07 02:31:25.912 158 11475.20 27.15 56855.36 88888.00 2018-06-07 02:31:26.412 158 11475.34 27.02 56854.92 88888.00 2018-06-07 02:31:26.912 158 11475.47 26.89 56854.52 88888.00 2018-06-07 02:31:27.412 158 11475.51 26.83 56854.14 88888.00 2018-06-07 02:31:27.912 158 11475.65 26.73 56853.69 88888.00 2018-06-07 02:31:28.412 158 11475.75 26.61 56853.29 88888.00 2018-06-07 02:31:28.912 158 11475.75 26.52 56852.79 88888.00 2018-06-07 02:31:29.412 158 11475.87 26.37 56852.33 88888.00 2018-06-07 02:31:29.912 158 11475.88 26.23 56851.89 88888.00 2018-06-07 02:31:30.412 158 11475.87 26.08 56851.47 88888.00 2018-06-07 02:31:30.912 158 11476.01 25.94 56851.06 88888.00 2018-06-07 02:31:31.412 158 11476.00 25.81 56850.61 88888.00 2018-06-07 02:31:31.912 158 11476.03 25.65 56850.22 88888.00 2018-06-07 02:31:32.412 158 11476.14 25.51 56849.78 88888.00 2018-06-07 02:31:32.912 158 11476.24 25.38 56849.38 88888.00 2018-06-07 02:31:33.412 158 11476.22 25.22 56848.87 88888.00 2018-06-07 02:31:33.912 158 11476.30 25.11 56848.42 88888.00 2018-06-07 02:31:34.412 158 11476.43 25.01 56848.00 88888.00 2018-06-07 02:31:34.912 158 11476.53 24.88 56847.49 88888.00 2018-06-07 02:31:35.412 158 11476.62 24.79 56846.97 88888.00 2018-06-07 02:31:35.912 158 11476.62 24.68 56846.56 88888.00 2018-06-07 02:31:36.412 158 11476.60 24.55 56846.20 88888.00 2018-06-07 02:31:36.912 158 11476.60 24.45 56845.82 88888.00 2018-06-07 02:31:37.412 158 11476.60 24.27 56845.48 88888.00 2018-06-07 02:31:37.912 158 11476.58 24.14 56845.24 88888.00 2018-06-07 02:31:38.412 158 11476.59 24.10 56844.91 88888.00 2018-06-07 02:31:38.912 158 11476.67 24.04 56844.54 88888.00 2018-06-07 02:31:39.412 158 11476.69 23.90 56844.26 88888.00 2018-06-07 02:31:39.912 158 11476.66 23.77 56844.04 88888.00 2018-06-07 02:31:40.412 158 11476.69 23.79 56843.75 88888.00 2018-06-07 02:31:40.912 158 11476.72 23.77 56843.44 88888.00 2018-06-07 02:31:41.412 158 11476.72 23.75 56843.23 88888.00 2018-06-07 02:31:41.912 158 11476.79 23.74 56843.02 88888.00 2018-06-07 02:31:42.412 158 11476.76 23.66 56842.80 88888.00 2018-06-07 02:31:42.912 158 11476.66 23.62 56842.66 88888.00 2018-06-07 02:31:43.412 158 11476.76 23.65 56842.51 88888.00 2018-06-07 02:31:43.912 158 11476.78 23.60 56842.33 88888.00 2018-06-07 02:31:44.412 158 11476.70 23.60 56842.18 88888.00 2018-06-07 02:31:44.912 158 11476.69 23.62 56842.06 88888.00 2018-06-07 02:31:45.412 158 11476.65 23.61 56841.95 88888.00 2018-06-07 02:31:45.912 158 11476.55 23.60 56841.75 88888.00 2018-06-07 02:31:46.412 158 11476.45 23.56 56841.65 88888.00 2018-06-07 02:31:46.912 158 11476.37 23.58 56841.58 88888.00 2018-06-07 02:31:47.412 158 11476.32 23.59 56841.48 88888.00 2018-06-07 02:31:47.912 158 11476.35 23.61 56841.38 88888.00 2018-06-07 02:31:48.412 158 11476.34 23.56 56841.25 88888.00 2018-06-07 02:31:48.912 158 11476.27 23.56 56841.15 88888.00 2018-06-07 02:31:49.412 158 11476.29 23.61 56841.04 88888.00 2018-06-07 02:31:49.912 158 11476.21 23.66 56840.99 88888.00 2018-06-07 02:31:50.412 158 11476.09 23.67 56840.99 88888.00 2018-06-07 02:31:50.912 158 11476.08 23.69 56840.94 88888.00 2018-06-07 02:31:51.412 158 11476.03 23.74 56840.93 88888.00 2018-06-07 02:31:51.912 158 11475.87 23.80 56840.92 88888.00 2018-06-07 02:31:52.412 158 11475.75 23.87 56841.00 88888.00 2018-06-07 02:31:52.912 158 11475.65 23.89 56841.04 88888.00 2018-06-07 02:31:53.412 158 11475.48 23.92 56841.07 88888.00 2018-06-07 02:31:53.912 158 11475.32 24.03 56841.16 88888.00 2018-06-07 02:31:54.412 158 11475.24 24.13 56841.23 88888.00 2018-06-07 02:31:54.912 158 11475.07 24.19 56841.31 88888.00 2018-06-07 02:31:55.412 158 11474.93 24.20 56841.46 88888.00 2018-06-07 02:31:56.412 158 11474.63 24.22 56841.77 88888.00 2018-06-07 02:31:56.912 158 11474.56 24.29 56841.90 88888.00 2018-06-07 02:31:57.412 158 11474.49 24.34 56842.03 88888.00 2018-06-07 02:31:57.912 158 11474.33 24.38 56842.15 88888.00 2018-06-07 02:31:58.412 158 11474.20 24.40 56842.32 88888.00 2018-06-07 02:31:58.912 158 11474.20 24.41 56842.46 88888.00 2018-06-07 02:31:59.412 158 11474.10 24.42 56842.65 88888.00 2018-06-07 02:31:59.912 158 11474.10 24.44 56842.83 88888.00 2018-06-07 02:32:00.412 158 11474.16 24.51 56842.90 88888.00 2018-06-07 02:32:00.912 158 11474.14 24.51 56842.93 88888.00 2018-06-07 02:32:01.412 158 11474.05 24.54 56843.03 88888.00 2018-06-07 02:32:01.912 158 11474.09 24.58 56843.12 88888.00 2018-06-07 02:32:02.412 158 11474.07 24.56 56843.21 88888.00 2018-06-07 02:32:02.912 158 11473.98 24.53 56843.31 88888.00 2018-06-07 02:32:03.412 158 11474.09 24.57 56843.41 88888.00 2018-06-07 02:32:03.912 158 11474.20 24.61 56843.53 88888.00 2018-06-07 02:32:04.412 158 11474.27 24.58 56843.67 88888.00 2018-06-07 02:32:04.912 158 11474.30 24.61 56843.75 88888.00 2018-06-07 02:32:05.412 158 11474.41 24.62 56843.82 88888.00 2018-06-07 02:32:05.912 158 11474.46 24.61 56843.98 88888.00 2018-06-07 02:32:06.412 158 11474.54 24.68 56844.12 88888.00 2018-06-07 02:32:06.912 158 11474.64 24.76 56844.26 88888.00 2018-06-07 02:32:07.412 158 11474.67 24.78 56844.37 88888.00 2018-06-07 02:32:07.912 158 11474.76 24.84 56844.45 88888.00 2018-06-07 02:32:08.412 158 11474.86 24.81 56844.52 88888.00 2018-06-07 02:32:08.912 158 11474.84 24.71 56844.58 88888.00 2018-06-07 02:32:09.412 158 11474.90 24.71 56844.64 88888.00 2018-06-07 02:32:09.912 158 11475.06 24.71 56844.77 88888.00 2018-06-07 02:32:10.412 158 11475.09 24.70 56844.85 88888.00 2018-06-07 02:32:10.912 158 11475.04 24.65 56845.04 88888.00 2018-06-07 02:32:11.412 158 11475.14 24.69 56845.15 88888.00 2018-06-07 02:32:11.912 158 11475.20 24.74 56845.23 88888.00 2018-06-07 02:32:12.412 158 11475.20 24.72 56845.40 88888.00 2018-06-07 02:32:12.912 158 11475.27 24.70 56845.43 88888.00 2018-06-07 02:32:13.412 158 11475.37 24.70 56845.54 88888.00 2018-06-07 02:32:13.912 158 11475.44 24.63 56845.53 88888.00 2018-06-07 02:32:14.412 158 11475.55 24.61 56845.56 88888.00 2018-06-07 02:32:14.912 158 11475.66 24.58 56845.72 88888.00 2018-06-07 02:32:15.412 158 11475.69 24.61 56845.82 88888.00 2018-06-07 02:32:15.912 158 11475.76 24.62 56845.95 88888.00 2018-06-07 02:32:16.412 158 11475.83 24.58 56846.03 88888.00 2018-06-07 02:32:16.912 158 11475.89 24.55 56846.08 88888.00 2018-06-07 02:32:17.412 158 11475.95 24.56 56846.10 88888.00 2018-06-07 02:32:17.912 158 11476.03 24.53 56846.13 88888.00 2018-06-07 02:32:18.412 158 11476.07 24.47 56846.20 88888.00 2018-06-07 02:32:18.912 158 11476.10 24.49 56846.38 88888.00 2018-06-07 02:32:19.412 158 11476.11 24.45 56846.44 88888.00 2018-06-07 02:32:19.912 158 11476.16 24.42 56846.50 88888.00 2018-06-07 02:32:20.412 158 11476.23 24.37 56846.56 88888.00 2018-06-07 02:32:20.912 158 11476.35 24.31 56846.55 88888.00 2018-06-07 02:32:21.412 158 11476.36 24.22 56846.56 88888.00 2018-06-07 02:32:21.912 158 11476.41 24.16 56846.64 88888.00 2018-06-07 02:32:22.412 158 11476.53 24.06 56846.69 88888.00 2018-06-07 02:32:22.912 158 11476.59 23.97 56846.67 88888.00 2018-06-07 02:32:23.412 158 11476.69 23.92 56846.65 88888.00 2018-06-07 02:32:23.912 158 11476.77 23.85 56846.70 88888.00 2018-06-07 02:32:24.412 158 11476.89 23.68 56846.72 88888.00 2018-06-07 02:32:24.912 158 11476.92 23.65 56846.67 88888.00 2018-06-07 02:32:25.412 158 11477.11 23.56 56846.62 88888.00 2018-06-07 02:32:25.912 158 11477.29 23.46 56846.52 88888.00 2018-06-07 02:32:26.412 158 11477.41 23.33 56846.42 88888.00 2018-06-07 02:32:26.912 158 11477.55 23.20 56846.26 88888.00 2018-06-07 02:32:27.412 158 11477.67 23.07 56846.07 88888.00 2018-06-07 02:32:27.912 158 11477.74 22.91 56845.97 88888.00 2018-06-07 02:32:28.412 158 11477.84 22.81 56845.85 88888.00 2018-06-07 02:32:28.912 158 11477.90 22.67 56845.67 88888.00 2018-06-07 02:32:29.412 158 11477.98 22.51 56845.54 88888.00 2018-06-07 02:32:29.912 158 11478.11 22.38 56845.47 88888.00 2018-06-07 02:32:30.412 158 11478.28 22.27 56845.33 88888.00 2018-06-07 02:32:30.912 158 11478.37 22.10 56845.20 88888.00 2018-06-07 02:32:31.412 158 11478.47 21.92 56845.03 88888.00 2018-06-07 02:32:31.912 158 11478.61 21.76 56844.79 88888.00 2018-06-07 02:32:32.412 158 11478.64 21.56 56844.60 88888.00 2018-06-07 02:32:32.912 158 11478.74 21.41 56844.41 88888.00 2018-06-07 02:32:33.412 158 11478.87 21.21 56844.25 88888.00 2018-06-07 02:32:33.912 158 11478.87 21.03 56844.04 88888.00 2018-06-07 02:32:34.412 158 11478.92 20.82 56843.88 88888.00 2018-06-07 02:32:34.912 158 11479.06 20.67 56843.70 88888.00 2018-06-07 02:32:35.412 158 11479.06 20.49 56843.56 88888.00 2018-06-07 02:32:35.912 158 11479.10 20.34 56843.48 88888.00 2018-06-07 02:32:36.412 158 11479.21 20.20 56843.34 88888.00 2018-06-07 02:32:36.912 158 11479.15 20.06 56843.22 88888.00 2018-06-07 02:32:38.412 158 11479.40 19.72 56842.86 88888.00 2018-06-07 02:32:38.912 158 11479.34 19.61 56842.77 88888.00 2018-06-07 02:32:39.412 158 11479.47 19.47 56842.70 88888.00 2018-06-07 02:32:39.912 158 11479.51 19.28 56842.58 88888.00 2018-06-07 02:32:40.412 158 11479.52 19.19 56842.46 88888.00 2018-06-07 02:32:40.912 158 11479.65 19.05 56842.32 88888.00 2018-06-07 02:32:41.412 158 11479.75 18.87 56842.09 88888.00 2018-06-07 02:32:41.912 158 11479.86 18.78 56841.93 88888.00 2018-06-07 02:32:42.412 158 11479.95 18.76 56841.81 88888.00 2018-06-07 02:32:42.912 158 11480.02 18.60 56841.65 88888.00 2018-06-07 02:32:43.412 158 11480.07 18.44 56841.56 88888.00 2018-06-07 02:32:43.912 158 11480.14 18.35 56841.42 88888.00 2018-06-07 02:32:44.412 158 11480.19 18.26 56841.17 88888.00 2018-06-07 02:32:44.912 158 11480.17 18.21 56841.01 88888.00 2018-06-07 02:32:45.412 158 11480.25 18.10 56840.87 88888.00 2018-06-07 02:32:45.912 158 11480.30 17.96 56840.71 88888.00 2018-06-07 02:32:46.412 158 11480.30 17.88 56840.52 88888.00 2018-06-07 02:32:46.912 158 11480.28 17.78 56840.39 88888.00 2018-06-07 02:32:47.912 158 11480.33 17.62 56840.01 88888.00 2018-06-07 02:32:48.412 158 11480.30 17.57 56839.97 88888.00 2018-06-07 02:32:48.912 158 11480.32 17.50 56839.84 88888.00 2018-06-07 02:32:49.412 158 11480.26 17.39 56839.70 88888.00 2018-06-07 02:32:49.912 158 11480.28 17.27 56839.56 88888.00 2018-06-07 02:32:50.412 158 11480.30 17.20 56839.42 88888.00 2018-06-07 02:32:50.912 158 11480.26 17.14 56839.30 88888.00 2018-06-07 02:32:51.412 158 11480.25 17.08 56839.15 88888.00 2018-06-07 02:32:51.912 158 11480.26 16.94 56839.04 88888.00 2018-06-07 02:32:52.412 158 11480.21 16.83 56838.87 88888.00 2018-06-07 02:32:52.912 158 11480.24 16.76 56838.73 88888.00 2018-06-07 02:32:53.412 158 11480.25 16.71 56838.69 88888.00 2018-06-07 02:32:53.912 158 11480.20 16.61 56838.62 88888.00 2018-06-07 02:32:54.412 158 11480.12 16.58 56838.62 88888.00 2018-06-07 02:32:54.912 158 11480.07 16.54 56838.60 88888.00 2018-06-07 02:32:55.912 158 11479.96 16.37 56838.61 88888.00 2018-06-07 02:32:56.412 158 11479.97 16.28 56838.61 88888.00 2018-06-07 02:32:56.912 158 11479.97 16.23 56838.53 88888.00 2018-06-07 02:32:57.412 158 11479.86 16.19 56838.48 88888.00 2018-06-07 02:32:57.912 158 11479.79 16.11 56838.55 88888.00 2018-06-07 02:32:58.412 158 11479.77 15.99 56838.48 88888.00 2018-06-07 02:32:58.912 158 11479.63 15.92 56838.35 88888.00 2018-06-07 02:32:59.412 158 11479.57 15.80 56838.24 88888.00 2018-06-07 02:32:59.912 158 11479.56 15.58 56838.09 88888.00 2018-06-07 02:33:00.412 158 11479.51 15.37 56837.95 88888.00 2018-06-07 02:33:00.912 158 11479.47 15.31 56837.83 88888.00 2018-06-07 02:33:01.412 158 11479.44 15.23 56837.67 88888.00 2018-06-07 02:33:01.912 158 11479.42 15.16 56837.50 88888.00 2018-06-07 02:33:02.412 158 11479.44 15.01 56837.34 88888.00 2018-06-07 02:33:02.912 158 11479.47 14.87 56837.18 88888.00 2018-06-07 02:33:03.412 158 11479.37 14.76 56836.89 88888.00 2018-06-07 02:33:03.912 158 11479.45 14.62 56836.61 88888.00 2018-06-07 02:33:04.412 158 11479.45 14.53 56836.38 88888.00 2018-06-07 02:33:04.912 158 11479.47 14.44 56836.21 88888.00 2018-06-07 02:33:05.412 158 11479.45 14.37 56836.03 88888.00 2018-06-07 02:33:05.912 158 11479.52 14.24 56835.79 88888.00 2018-06-07 02:33:06.412 158 11479.58 14.06 56835.46 88888.00 2018-06-07 02:33:06.912 158 11479.63 13.93 56835.21 88888.00 2018-06-07 02:33:07.412 158 11479.70 13.77 56834.97 88888.00 2018-06-07 02:33:07.912 158 11479.72 13.60 56834.67 88888.00 2018-06-07 02:33:08.412 158 11479.77 13.46 56834.38 88888.00 2018-06-07 02:33:08.912 158 11479.86 13.33 56834.10 88888.00 2018-06-07 02:33:09.412 158 11479.89 13.20 56833.77 88888.00 2018-06-07 02:33:09.912 158 11479.99 13.02 56833.45 88888.00 2018-06-07 02:33:10.412 158 11480.14 12.85 56833.15 88888.00 2018-06-07 02:33:10.912 158 11480.20 12.72 56832.85 88888.00 2018-06-07 02:33:11.412 158 11480.30 12.63 56832.51 88888.00 2018-06-07 02:33:11.912 158 11480.40 12.40 56832.05 88888.00 2018-06-07 02:33:12.412 158 11480.39 12.12 56831.61 88888.00 2018-06-07 02:33:12.912 158 11480.39 11.86 56831.17 88888.00 2018-06-07 02:33:13.412 158 11480.34 11.63 56830.84 88888.00 2018-06-07 02:33:13.912 158 11480.39 11.40 56830.46 88888.00 2018-06-07 02:33:14.412 158 11480.42 11.16 56830.13 88888.00 2018-06-07 02:33:14.912 158 11480.55 11.01 56829.76 88888.00 2018-06-07 02:33:15.412 158 11480.67 10.83 56829.42 88888.00 2018-06-07 02:33:15.912 158 11480.76 10.59 56829.06 88888.00 2018-06-07 02:33:16.412 158 11480.97 10.40 56828.68 88888.00 2018-06-07 02:33:16.912 158 11481.13 10.18 56828.25 88888.00 2018-06-07 02:33:17.412 158 11481.16 9.94 56827.83 88888.00 2018-06-07 02:33:17.912 158 11481.25 9.70 56827.51 88888.00 2018-06-07 02:33:18.412 158 11481.38 9.45 56827.07 88888.00 2018-06-07 02:33:19.412 158 11481.56 8.98 56826.27 88888.00 2018-06-07 02:33:19.912 158 11481.69 8.71 56825.90 88888.00 2018-06-07 02:33:20.412 158 11481.78 8.51 56825.56 88888.00 2018-06-07 02:33:20.912 158 11481.85 8.26 56825.21 88888.00 2018-06-07 02:33:21.412 158 11481.97 8.02 56824.86 88888.00 2018-06-07 02:33:21.912 158 11481.98 7.76 56824.51 88888.00 2018-06-07 02:33:22.412 158 11482.01 7.51 56824.19 88888.00 2018-06-07 02:33:22.912 158 11482.09 7.27 56823.91 88888.00 2018-06-07 02:33:23.412 158 11482.09 7.02 56823.66 88888.00 2018-06-07 02:33:23.912 158 11482.04 6.78 56823.40 88888.00 2018-06-07 02:33:24.413 158 11482.08 6.54 56823.18 88888.00 2018-06-07 02:33:24.913 158 11482.00 6.30 56823.03 88888.00 2018-06-07 02:33:25.413 158 11482.00 6.08 56822.87 88888.00 2018-06-07 02:33:25.913 158 11481.94 5.86 56822.76 88888.00 2018-06-07 02:33:26.413 158 11481.79 5.71 56822.74 88888.00 2018-06-07 02:33:26.913 158 11481.65 5.58 56822.71 88888.00 2018-06-07 02:33:27.413 158 11481.48 5.39 56822.69 88888.00 2018-06-07 02:33:27.913 158 11481.27 5.24 56822.68 88888.00 2018-06-07 02:33:28.413 158 11481.08 5.09 56822.71 88888.00 2018-06-07 02:33:28.913 158 11481.00 4.88 56822.81 88888.00 2018-06-07 02:33:29.413 158 11480.89 4.72 56822.87 88888.00 2018-06-07 02:33:29.913 158 11480.73 4.61 56822.95 88888.00 2018-06-07 02:33:30.413 158 11480.63 4.47 56823.02 88888.00 2018-06-07 02:33:30.913 158 11480.60 4.29 56823.10 88888.00 2018-06-07 02:33:31.413 158 11480.45 4.09 56823.16 88888.00 2018-06-07 02:33:31.913 158 11480.31 3.90 56823.18 88888.00 2018-06-07 02:33:32.413 158 11480.25 3.73 56823.32 88888.00 2018-06-07 02:33:32.913 158 11480.10 3.54 56823.44 88888.00 2018-06-07 02:33:33.413 158 11480.07 3.46 56823.51 88888.00 2018-06-07 02:33:33.913 158 11480.10 3.33 56823.67 88888.00 2018-06-07 02:33:34.413 158 11479.95 3.20 56823.84 88888.00 2018-06-07 02:33:34.913 158 11479.85 3.12 56823.98 88888.00 2018-06-07 02:33:35.413 158 11479.81 3.01 56824.15 88888.00 2018-06-07 02:33:35.913 158 11479.72 2.86 56824.34 88888.00 2018-06-07 02:33:36.413 158 11479.71 2.75 56824.43 88888.00 2018-06-07 02:33:36.913 158 11479.69 2.59 56824.60 88888.00 2018-06-07 02:33:37.413 158 11479.52 2.52 56824.75 88888.00 2018-06-07 02:33:37.913 158 11479.50 2.42 56824.93 88888.00 2018-06-07 02:33:38.413 158 11479.49 2.22 56825.15 88888.00 2018-06-07 02:33:38.913 158 11479.40 2.20 56825.31 88888.00 2018-06-07 02:33:39.413 158 11479.35 1.92 56825.39 88888.00 2018-06-07 02:33:39.913 158 11479.41 1.89 56825.52 88888.00 2018-06-07 02:33:40.413 158 11479.44 1.58 56825.67 88888.00 2018-06-07 02:33:40.913 158 11479.49 1.64 56825.71 88888.00 2018-06-07 02:33:41.413 158 11479.45 1.52 56825.77 88888.00 2018-06-07 02:33:41.913 158 11479.38 1.25 56825.82 88888.00 2018-06-07 02:33:42.413 158 11479.42 1.40 56825.96 88888.00 2018-06-07 02:33:42.913 158 11479.54 1.18 56826.09 88888.00 2018-06-07 02:33:43.413 158 11479.52 0.89 56826.26 88888.00 2018-06-07 02:33:43.913 158 11479.56 1.08 56826.36 88888.00 2018-06-07 02:33:44.413 158 11479.57 1.06 56826.44 88888.00 2018-06-07 02:33:44.913 158 11479.52 0.81 56826.58 88888.00 2018-06-07 02:33:45.413 158 11479.50 0.48 56826.63 88888.00 2018-06-07 02:33:45.913 158 11479.50 0.32 56826.72 88888.00 2018-06-07 02:33:46.413 158 11479.51 0.33 56826.82 88888.00 2018-06-07 02:33:46.913 158 11479.43 0.47 56826.95 88888.00 2018-06-07 02:33:47.413 158 11479.41 0.57 56827.08 88888.00 2018-06-07 02:33:47.913 158 11479.42 0.50 56827.24 88888.00 2018-06-07 02:33:48.413 158 11479.26 0.21 56827.43 88888.00 2018-06-07 02:33:48.913 158 11479.17 0.07 56827.59 88888.00 2018-06-07 02:33:49.413 158 11479.13 0.00 56827.84 88888.00 2018-06-07 02:33:49.913 158 11478.94 -0.04 56828.04 88888.00 2018-06-07 02:33:50.413 158 11478.86 -0.06 56828.34 88888.00 2018-06-07 02:33:50.913 158 11478.78 -0.07 56828.61 88888.00 2018-06-07 02:33:51.413 158 11478.68 -0.05 56828.84 88888.00 2018-06-07 02:33:51.913 158 11478.61 0.00 56829.09 88888.00 2018-06-07 02:33:52.413 158 11478.57 -0.01 56829.34 88888.00 2018-06-07 02:33:52.913 158 11478.42 0.00 56829.54 88888.00 2018-06-07 02:33:53.413 158 11478.28 0.00 56829.80 88888.00 2018-06-07 02:33:53.913 158 11478.19 0.00 56830.03 88888.00 2018-06-07 02:33:54.413 158 11478.02 0.00 56830.28 88888.00 2018-06-07 02:33:54.913 158 11477.87 -0.01 56830.54 88888.00 2018-06-07 02:33:55.413 158 11477.82 0.00 56830.76 88888.00 2018-06-07 02:33:55.913 158 11477.69 0.00 56830.95 88888.00 2018-06-07 02:33:56.413 158 11477.53 0.00 56831.21 88888.00 2018-06-07 02:33:56.913 158 11477.46 0.01 56831.42 88888.00 2018-06-07 02:33:57.413 158 11477.35 0.00 56831.62 88888.00 2018-06-07 02:33:57.913 158 11477.19 0.01 56831.81 88888.00 2018-06-07 02:33:58.413 158 11477.12 0.01 56832.02 88888.00 2018-06-07 02:33:58.913 158 11476.99 -0.02 56832.24 88888.00 2018-06-07 02:33:59.413 158 11476.89 -0.01 56832.50 88888.00 2018-06-07 02:33:59.913 158 11476.78 0.05 56832.72 88888.00 2018-06-07 02:34:00.413 158 11476.64 0.06 56832.95 88888.00 2018-06-07 02:34:00.913 158 11476.50 0.05 56833.15 88888.00 2018-06-07 02:34:01.413 158 11476.39 0.02 56833.34 88888.00 2018-06-07 02:34:01.913 158 11476.29 -0.01 56833.52 88888.00 2018-06-07 02:34:02.413 158 11476.04 -0.05 56833.68 88888.00 2018-06-07 02:34:02.913 158 11475.95 -0.05 56833.85 88888.00 2018-06-07 02:34:03.413 158 11475.85 -0.04 56834.09 88888.00 2018-06-07 02:34:03.913 158 11475.71 -0.01 56834.26 88888.00 2018-06-07 02:34:04.413 158 11475.59 -0.04 56834.49 88888.00 2018-06-07 02:34:04.913 158 11475.44 -0.02 56834.68 88888.00 2018-06-07 02:34:05.413 158 11475.25 0.00 56834.91 88888.00 2018-06-07 02:34:05.913 158 11475.13 0.02 56835.13 88888.00 2018-06-07 02:34:06.413 158 11474.97 0.01 56835.36 88888.00 2018-06-07 02:34:06.913 158 11474.82 0.04 56835.59 88888.00 2018-06-07 02:34:07.413 158 11474.71 0.05 56835.77 88888.00 2018-06-07 02:34:07.913 158 11474.60 0.05 56835.97 88888.00 2018-06-07 02:34:08.413 158 11474.41 0.05 56836.26 88888.00 2018-06-07 02:34:08.913 158 11474.35 0.11 56836.48 88888.00 2018-06-07 02:34:09.413 158 11474.29 0.16 56836.71 88888.00 2018-06-07 02:34:09.913 158 11474.15 0.29 56836.99 88888.00 2018-06-07 02:34:10.413 158 11474.08 0.38 56837.28 88888.00 2018-06-07 02:34:10.913 158 11474.02 0.27 56837.54 88888.00 2018-06-07 02:34:11.413 158 11473.86 0.18 56837.78 88888.00 2018-06-07 02:34:11.913 158 11473.79 0.26 56837.98 88888.00 2018-06-07 02:34:12.413 158 11473.77 0.53 56838.18 88888.00 2018-06-07 02:34:12.913 158 11473.63 0.93 56838.36 88888.00 2018-06-07 02:34:13.413 158 11473.46 0.98 56838.57 88888.00 2018-06-07 02:34:13.913 158 11473.49 0.86 56838.72 88888.00 2018-06-07 02:34:14.413 158 11473.40 0.70 56838.91 88888.00 2018-06-07 02:34:14.913 158 11473.26 1.06 56839.04 88888.00 2018-06-07 02:34:15.413 158 11473.17 1.18 56839.27 88888.00 2018-06-07 02:34:15.913 158 11473.05 1.00 56839.44 88888.00 2018-06-07 02:34:16.413 158 11472.97 1.07 56839.56 88888.00 2018-06-07 02:34:16.913 158 11472.91 1.32 56839.71 88888.00 2018-06-07 02:34:17.413 158 11472.77 1.23 56839.90 88888.00 2018-06-07 02:34:17.913 158 11472.70 1.23 56840.03 88888.00 2018-06-07 02:34:18.413 158 11472.61 1.51 56840.20 88888.00 2018-06-07 02:34:18.913 158 11472.52 1.41 56840.33 88888.00 2018-06-07 02:34:19.413 158 11472.47 1.56 56840.49 88888.00 2018-06-07 02:34:19.913 158 11472.42 1.69 56840.64 88888.00 2018-06-07 02:34:20.413 158 11472.28 1.64 56840.75 88888.00 2018-06-07 02:34:20.913 158 11472.13 1.85 56840.92 88888.00 2018-06-07 02:34:21.413 158 11472.10 1.92 56841.15 88888.00 2018-06-07 02:34:21.913 158 11472.04 2.11 56841.28 88888.00 2018-06-07 02:34:22.413 158 11472.04 2.17 56841.36 88888.00 2018-06-07 02:34:22.913 158 11472.03 2.30 56841.50 88888.00 2018-06-07 02:34:23.413 158 11471.93 2.38 56841.58 88888.00 2018-06-07 02:34:23.913 158 11471.77 2.50 56841.71 88888.00 2018-06-07 02:34:24.413 158 11471.77 2.77 56841.88 88888.00 2018-06-07 02:34:24.913 158 11471.72 2.98 56842.00 88888.00 2018-06-07 02:34:25.413 158 11471.58 3.07 56842.13 88888.00 2018-06-07 02:34:25.913 158 11471.56 3.24 56842.26 88888.00 2018-06-07 02:34:26.413 158 11471.50 3.45 56842.46 88888.00 2018-06-07 02:34:26.913 158 11471.35 3.67 56842.58 88888.00 2018-06-07 02:34:27.413 158 11471.21 3.85 56842.71 88888.00 2018-06-07 02:34:27.913 158 11471.04 3.92 56842.82 88888.00 2018-06-07 02:34:28.413 158 11470.87 4.04 56842.86 88888.00 2018-06-07 02:34:28.913 158 11470.79 4.30 56843.02 88888.00 2018-06-07 02:34:29.413 158 11470.68 4.50 56843.18 88888.00 2018-06-07 02:34:29.913 158 11470.52 4.65 56843.36 88888.00 2018-06-07 02:34:30.413 158 11470.37 4.83 56843.50 88888.00 2018-06-07 02:34:30.913 158 11470.31 5.05 56843.63 88888.00 2018-06-07 02:34:31.413 158 11470.15 5.21 56843.76 88888.00 2018-06-07 02:34:32.413 158 11469.79 5.47 56844.06 88888.00 2018-06-07 02:34:32.913 158 11469.62 5.57 56844.17 88888.00 2018-06-07 02:34:33.413 158 11469.47 5.65 56844.28 88888.00 2018-06-07 02:34:33.913 158 11469.34 5.79 56844.43 88888.00 2018-06-07 02:34:34.413 158 11469.15 5.99 56844.46 88888.00 2018-06-07 02:34:34.913 158 11468.98 6.17 56844.54 88888.00 2018-06-07 02:34:35.413 158 11468.92 6.31 56844.70 88888.00 2018-06-07 02:34:35.913 158 11468.76 6.46 56844.83 88888.00 2018-06-07 02:34:36.413 158 11468.52 6.62 56844.94 88888.00 2018-06-07 02:34:36.913 158 11468.40 6.81 56845.07 88888.00 2018-06-07 02:34:37.413 158 11468.24 6.92 56845.11 88888.00 2018-06-07 02:34:37.913 158 11468.07 7.06 56845.26 88888.00 2018-06-07 02:34:38.413 158 11467.96 7.21 56845.37 88888.00 2018-06-07 02:34:38.913 158 11467.82 7.34 56845.55 88888.00 2018-06-07 02:34:39.413 158 11467.62 7.51 56845.67 88888.00 2018-06-07 02:34:39.913 158 11467.44 7.71 56845.82 88888.00 2018-06-07 02:34:40.413 158 11467.33 7.88 56846.00 88888.00 2018-06-07 02:34:40.913 158 11467.08 8.07 56846.13 88888.00 2018-06-07 02:34:41.413 158 11466.91 8.25 56846.35 88888.00 2018-06-07 02:34:41.913 158 11466.78 8.41 56846.53 88888.00 2018-06-07 02:34:42.413 158 11466.52 8.55 56846.68 88888.00 2018-06-07 02:34:42.913 158 11466.33 8.68 56846.78 88888.00 2018-06-07 02:34:43.413 158 11466.19 8.73 56846.93 88888.00 2018-06-07 02:34:43.913 158 11465.95 8.87 56847.10 88888.00 2018-06-07 02:34:44.413 158 11465.69 9.04 56847.25 88888.00 2018-06-07 02:34:44.913 158 11465.54 9.17 56847.40 88888.00 2018-06-07 02:34:45.413 158 11465.32 9.27 56847.55 88888.00 2018-06-07 02:34:45.913 158 11465.10 9.41 56847.70 88888.00 2018-06-07 02:34:46.413 158 11464.92 9.52 56847.77 88888.00 2018-06-07 02:34:46.913 158 11464.77 9.60 56847.91 88888.00 2018-06-07 02:34:47.413 158 11464.66 9.72 56848.11 88888.00 2018-06-07 02:34:47.913 158 11464.55 9.81 56848.26 88888.00 2018-06-07 02:34:48.413 158 11464.36 9.89 56848.41 88888.00 2018-06-07 02:34:48.913 158 11464.11 10.01 56848.49 88888.00 2018-06-07 02:34:49.413 158 11463.97 10.12 56848.66 88888.00 2018-06-07 02:34:49.913 158 11463.78 10.19 56848.81 88888.00 2018-06-07 02:34:50.413 158 11463.56 10.27 56848.93 88888.00 2018-06-07 02:34:50.913 158 11463.50 10.35 56849.11 88888.00 2018-06-07 02:34:51.413 158 11463.36 10.38 56849.21 88888.00 2018-06-07 02:34:51.913 158 11463.20 10.43 56849.31 88888.00 2018-06-07 02:34:52.413 158 11462.98 10.53 56849.43 88888.00 2018-06-07 02:34:52.913 158 11462.83 10.60 56849.59 88888.00 2018-06-07 02:34:53.413 158 11462.67 10.64 56849.76 88888.00 2018-06-07 02:34:53.913 158 11462.51 10.72 56849.92 88888.00 2018-06-07 02:34:54.413 158 11462.45 10.76 56850.03 88888.00 2018-06-07 02:34:54.913 158 11462.34 10.81 56850.14 88888.00 2018-06-07 02:34:55.413 158 11462.25 10.84 56850.28 88888.00 2018-06-07 02:34:55.913 158 11462.19 10.86 56850.33 88888.00 2018-06-07 02:34:56.413 158 11462.05 10.88 56850.40 88888.00 2018-06-07 02:34:56.913 158 11461.96 10.97 56850.44 88888.00 2018-06-07 02:34:57.413 158 11461.92 10.96 56850.56 88888.00 2018-06-07 02:34:57.913 158 11461.88 10.95 56850.63 88888.00 2018-06-07 02:34:58.413 158 11461.77 11.04 56850.65 88888.00 2018-06-07 02:34:58.913 158 11461.80 11.03 56850.68 88888.00 2018-06-07 02:34:59.413 158 11461.71 11.03 56850.81 88888.00 2018-06-07 02:34:59.913 158 11461.64 11.06 56850.91 88888.00 2018-06-07 02:35:00.413 158 11461.58 11.07 56851.00 88888.00 2018-06-07 02:35:00.913 158 11461.55 11.11 56851.08 88888.00 2018-06-07 02:35:01.413 158 11461.52 11.15 56851.12 88888.00 2018-06-07 02:35:01.913 158 11461.58 11.15 56851.19 88888.00 2018-06-07 02:35:02.413 158 11461.52 11.15 56851.25 88888.00 2018-06-07 02:35:02.913 158 11461.49 11.16 56851.34 88888.00 2018-06-07 02:35:03.413 158 11461.47 11.23 56851.34 88888.00 2018-06-07 02:35:03.913 158 11461.41 11.28 56851.40 88888.00 2018-06-07 02:35:04.413 158 11461.33 11.24 56851.45 88888.00 2018-06-07 02:35:04.913 158 11461.28 11.27 56851.55 88888.00 2018-06-07 02:35:05.413 158 11461.31 11.24 56851.56 88888.00 2018-06-07 02:35:05.913 158 11461.28 11.25 56851.58 88888.00 2018-06-07 02:35:06.413 158 11461.26 11.29 56851.65 88888.00 2018-06-07 02:35:06.913 158 11461.22 11.29 56851.69 88888.00 2018-06-07 02:35:07.413 158 11461.13 11.24 56851.72 88888.00 2018-06-07 02:35:07.913 158 11461.16 11.22 56851.73 88888.00 2018-06-07 02:35:08.413 158 11461.17 11.20 56851.75 88888.00 2018-06-07 02:35:08.913 158 11461.09 11.18 56851.75 88888.00 2018-06-07 02:35:09.413 158 11461.12 11.17 56851.75 88888.00 2018-06-07 02:35:09.913 158 11461.10 11.16 56851.77 88888.00 2018-06-07 02:35:10.413 158 11461.02 11.10 56851.85 88888.00 2018-06-07 02:35:10.913 158 11460.95 11.16 56851.92 88888.00 2018-06-07 02:35:11.413 158 11460.93 11.15 56851.98 88888.00 2018-06-07 02:35:11.913 158 11460.93 11.17 56851.98 88888.00 2018-06-07 02:35:12.413 158 11460.89 11.14 56852.00 88888.00 2018-06-07 02:35:12.913 158 11460.93 11.06 56851.97 88888.00 2018-06-07 02:35:13.413 158 11460.80 11.02 56851.98 88888.00 2018-06-07 02:35:13.913 158 11460.65 11.01 56851.98 88888.00 2018-06-07 02:35:14.413 158 11460.64 11.00 56852.03 88888.00 2018-06-07 02:35:14.913 158 11460.50 10.91 56852.05 88888.00 2018-06-07 02:35:15.413 158 11460.34 10.80 56852.03 88888.00 2018-06-07 02:35:15.913 158 11460.32 10.72 56852.05 88888.00 2018-06-07 02:35:16.413 158 11460.22 10.63 56852.02 88888.00 2018-06-07 02:35:16.913 158 11460.09 10.60 56852.04 88888.00 2018-06-07 02:35:17.413 158 11460.02 10.48 56852.05 88888.00 2018-06-07 02:35:17.913 158 11459.89 10.35 56851.96 88888.00 2018-06-07 02:35:18.413 158 11459.76 10.16 56852.01 88888.00 2018-06-07 02:35:18.913 158 11459.69 10.05 56852.01 88888.00 2018-06-07 02:35:19.413 158 11459.57 9.96 56852.03 88888.00 2018-06-07 02:35:19.913 158 11459.45 9.86 56852.04 88888.00 2018-06-07 02:35:20.413 158 11459.34 9.73 56852.05 88888.00 2018-06-07 02:35:20.913 158 11459.15 9.57 56852.13 88888.00 2018-06-07 02:35:21.404 158 11458.93 9.40 56852.20 88888.00 2018-06-07 02:35:21.904 158 11458.81 9.33 56852.32 88888.00 2018-06-07 02:35:22.404 158 11458.62 9.21 56852.40 88888.00 2018-06-07 02:35:22.904 158 11458.41 9.07 56852.58 88888.00 2018-06-07 02:35:23.404 158 11458.27 8.99 56852.75 88888.00 2018-06-07 02:35:23.904 158 11458.13 8.87 56852.85 88888.00 2018-06-07 02:35:24.404 158 11457.92 8.76 56852.99 88888.00 2018-06-07 02:35:24.904 158 11457.74 8.69 56853.17 88888.00 2018-06-07 02:35:25.404 158 11457.61 8.65 56853.42 88888.00 2018-06-07 02:35:25.904 158 11457.41 8.56 56853.55 88888.00 2018-06-07 02:35:26.404 158 11457.25 8.46 56853.74 88888.00 2018-06-07 02:35:26.904 158 11457.12 8.42 56853.94 88888.00 2018-06-07 02:35:27.404 158 11456.89 8.37 56854.16 88888.00 2018-06-07 02:35:27.904 158 11456.72 8.31 56854.35 88888.00 2018-06-07 02:35:28.404 158 11456.62 8.28 56854.55 88888.00 2018-06-07 02:35:28.904 158 11456.53 8.23 56854.67 88888.00 2018-06-07 02:35:29.404 158 11456.35 8.14 56854.96 88888.00 2018-06-07 02:35:29.904 158 11456.29 8.10 56855.23 88888.00 2018-06-07 02:35:30.404 158 11456.15 8.04 56855.44 88888.00 2018-06-07 02:35:30.904 158 11456.03 8.04 56855.63 88888.00 2018-06-07 02:35:31.404 158 11455.88 8.05 56855.86 88888.00 2018-06-07 02:35:31.904 158 11455.70 8.02 56856.11 88888.00 2018-06-07 02:35:32.404 158 11455.58 8.00 56856.45 88888.00 2018-06-07 02:35:32.904 158 11455.46 8.04 56856.77 88888.00 2018-06-07 02:35:33.404 158 11455.17 8.05 56857.09 88888.00 2018-06-07 02:35:33.904 158 11454.97 8.03 56857.52 88888.00 2018-06-07 02:35:34.404 158 11454.82 8.08 56857.88 88888.00 2018-06-07 02:35:34.904 158 11454.63 8.15 56858.23 88888.00 2018-06-07 02:35:35.404 158 11454.45 8.16 56858.52 88888.00 2018-06-07 02:35:35.904 158 11454.28 8.19 56858.88 88888.00 2018-06-07 02:35:36.404 158 11454.08 8.26 56859.16 88888.00 2018-06-07 02:35:36.904 158 11453.96 8.36 56859.51 88888.00 2018-06-07 02:35:37.404 158 11453.83 8.34 56859.98 88888.00 2018-06-07 02:35:37.904 158 11453.72 8.30 56860.42 88888.00 2018-06-07 02:35:38.404 158 11453.50 8.43 56860.81 88888.00 2018-06-07 02:35:38.904 158 11453.41 8.59 56861.29 88888.00 2018-06-07 02:35:39.404 158 11453.31 8.71 56861.76 88888.00 2018-06-07 02:35:39.904 158 11453.08 8.77 56862.12 88888.00 2018-06-07 02:35:40.404 158 11453.01 8.84 56862.51 88888.00 2018-06-07 02:35:40.904 158 11452.97 8.84 56862.88 88888.00 2018-06-07 02:35:41.404 158 11452.85 8.90 56863.24 88888.00 2018-06-07 02:35:41.904 158 11452.73 8.98 56863.62 88888.00 2018-06-07 02:35:42.404 158 11452.68 9.07 56864.00 88888.00 2018-06-07 02:35:42.904 158 11452.61 9.16 56864.39 88888.00 2018-06-07 02:35:43.404 158 11452.52 9.14 56864.73 88888.00 2018-06-07 02:35:43.904 158 11452.52 9.20 56865.10 88888.00 2018-06-07 02:35:44.404 158 11452.41 9.23 56865.43 88888.00 2018-06-07 02:35:44.904 158 11452.36 9.33 56865.72 88888.00 2018-06-07 02:35:45.404 158 11452.32 9.43 56866.12 88888.00 2018-06-07 02:35:45.904 158 11452.17 9.47 56866.45 88888.00 2018-06-07 02:35:46.404 158 11452.03 9.54 56866.70 88888.00 2018-06-07 02:35:46.904 158 11452.02 9.61 56867.02 88888.00 2018-06-07 02:35:47.404 158 11451.95 9.59 56867.26 88888.00 2018-06-07 02:35:47.904 158 11451.83 9.53 56867.54 88888.00 2018-06-07 02:35:48.404 158 11451.81 9.54 56867.81 88888.00 2018-06-07 02:35:48.904 158 11451.81 9.57 56868.09 88888.00 2018-06-07 02:35:49.404 158 11451.78 9.64 56868.43 88888.00 2018-06-07 02:35:49.904 158 11451.77 9.70 56868.65 88888.00 2018-06-07 02:35:50.404 158 11451.75 9.75 56868.96 88888.00 2018-06-07 02:35:50.904 158 11451.70 9.92 56869.25 88888.00 2018-06-07 02:35:51.404 158 11451.64 9.99 56869.50 88888.00 2018-06-07 02:35:51.904 158 11451.74 10.06 56869.75 88888.00 2018-06-07 02:35:52.404 158 11451.69 10.16 56870.06 88888.00 2018-06-07 02:35:52.904 158 11451.69 10.27 56870.36 88888.00 2018-06-07 02:35:53.404 158 11451.72 10.42 56870.59 88888.00 2018-06-07 02:35:53.904 158 11451.65 10.50 56870.82 88888.00 2018-06-07 02:35:54.404 158 11451.68 10.67 56871.09 88888.00 2018-06-07 02:35:54.904 158 11451.64 10.72 56871.29 88888.00 2018-06-07 02:35:55.404 158 11451.54 10.74 56871.55 88888.00 2018-06-07 02:35:55.904 158 11451.58 10.88 56871.81 88888.00 2018-06-07 02:35:56.404 158 11451.61 11.02 56872.07 88888.00 2018-06-07 02:35:56.904 158 11451.60 11.13 56872.25 88888.00 2018-06-07 02:35:57.404 158 11451.60 11.25 56872.50 88888.00 2018-06-07 02:35:57.904 158 11451.62 11.40 56872.70 88888.00 2018-06-07 02:35:58.404 158 11451.56 11.51 56872.93 88888.00 2018-06-07 02:35:58.904 158 11451.63 11.63 56873.16 88888.00 2018-06-07 02:35:59.404 158 11451.65 11.79 56873.39 88888.00 2018-06-07 02:35:59.904 158 11451.64 11.92 56873.66 88888.00 2018-06-07 02:36:00.404 158 11451.67 12.05 56873.87 88888.00 2018-06-07 02:36:00.904 158 11451.71 12.17 56874.08 88888.00 2018-06-07 02:36:01.404 158 11451.72 12.26 56874.19 88888.00 2018-06-07 02:36:01.904 158 11451.70 12.37 56874.28 88888.00 2018-06-07 02:36:02.404 158 11451.81 12.54 56874.45 88888.00 2018-06-07 02:36:02.904 158 11451.78 12.67 56874.70 88888.00 2018-06-07 02:36:03.404 158 11451.79 12.77 56874.95 88888.00 2018-06-07 02:36:03.904 158 11451.88 12.88 56875.14 88888.00 2018-06-07 02:36:04.404 158 11451.93 12.98 56875.31 88888.00 2018-06-07 02:36:04.904 158 11451.95 13.13 56875.56 88888.00 2018-06-07 02:36:05.404 158 11451.98 13.25 56875.77 88888.00 2018-06-07 02:36:05.904 158 11451.97 13.32 56875.94 88888.00 2018-06-07 02:36:06.404 158 11451.98 13.46 56876.12 88888.00 2018-06-07 02:36:06.904 158 11451.99 13.63 56876.29 88888.00 2018-06-07 02:36:07.404 158 11451.97 13.80 56876.50 88888.00 2018-06-07 02:36:07.904 158 11451.91 13.95 56876.80 88888.00 2018-06-07 02:36:08.404 158 11451.91 14.11 56877.05 88888.00 2018-06-07 02:36:08.904 158 11451.89 14.29 56877.27 88888.00 2018-06-07 02:36:09.404 158 11451.78 14.41 56877.49 88888.00 2018-06-07 02:36:09.904 158 11451.77 14.61 56877.71 88888.00 2018-06-07 02:36:10.404 158 11451.77 14.76 56877.91 88888.00 2018-06-07 02:36:10.904 158 11451.76 14.91 56878.09 88888.00 2018-06-07 02:36:11.404 158 11451.68 15.09 56878.26 88888.00 2018-06-07 02:36:11.904 158 11451.58 15.21 56878.52 88888.00 2018-06-07 02:36:12.404 158 11451.41 15.32 56878.78 88888.00 2018-06-07 02:36:12.904 158 11451.30 15.52 56879.04 88888.00 2018-06-07 02:36:13.404 158 11451.28 15.74 56879.26 88888.00 2018-06-07 02:36:13.904 158 11451.22 15.90 56879.45 88888.00 2018-06-07 02:36:14.404 158 11451.19 16.05 56879.63 88888.00 2018-06-07 02:36:14.904 158 11451.16 16.24 56879.88 88888.00 2018-06-07 02:36:15.404 158 11451.08 16.44 56880.13 88888.00 2018-06-07 02:36:15.904 158 11451.00 16.60 56880.35 88888.00 2018-06-07 02:36:17.404 158 11450.87 17.08 56880.89 88888.00 2018-06-07 02:36:17.904 158 11450.84 17.27 56881.09 88888.00 2018-06-07 02:36:18.404 158 11450.75 17.37 56881.28 88888.00 2018-06-07 02:36:18.904 158 11450.64 17.58 56881.46 88888.00 2018-06-07 02:36:19.404 158 11450.67 17.75 56881.64 88888.00 2018-06-07 02:36:19.904 158 11450.64 17.90 56881.76 88888.00 2018-06-07 02:36:20.404 158 11450.56 18.10 56881.99 88888.00 2018-06-07 02:36:20.904 158 11450.56 18.25 56882.14 88888.00 2018-06-07 02:36:21.404 158 11450.52 18.42 56882.28 88888.00 2018-06-07 02:36:21.904 158 11450.38 18.59 56882.46 88888.00 2018-06-07 02:36:22.404 158 11450.33 18.75 56882.58 88888.00 2018-06-07 02:36:22.904 158 11450.28 18.89 56882.73 88888.00 2018-06-07 02:36:23.404 158 11450.22 19.05 56882.91 88888.00 2018-06-07 02:36:23.904 158 11450.17 19.21 56883.00 88888.00 2018-06-07 02:36:24.404 158 11450.14 19.38 56883.11 88888.00 2018-06-07 02:36:24.904 158 11450.07 19.46 56883.18 88888.00 2018-06-07 02:36:25.404 158 11450.01 19.68 56883.28 88888.00 2018-06-07 02:36:25.904 158 11449.94 19.80 56883.43 88888.00 2018-06-07 02:36:26.904 158 11449.79 20.01 56883.55 88888.00 2018-06-07 02:36:27.404 158 11449.75 20.11 56883.62 88888.00 2018-06-07 02:36:27.904 158 11449.63 20.20 56883.73 88888.00 2018-06-07 02:36:28.404 158 11449.59 20.38 56883.85 88888.00 2018-06-07 02:36:28.904 158 11449.61 20.48 56883.99 88888.00 2018-06-07 02:36:29.404 158 11449.43 20.52 56884.14 88888.00 2018-06-07 02:36:29.904 158 11449.29 20.63 56884.19 88888.00 2018-06-07 02:36:30.404 158 11449.21 20.68 56884.22 88888.00 2018-06-07 02:36:30.904 158 11449.05 20.73 56884.30 88888.00 2018-06-07 02:36:31.404 158 11448.97 20.83 56884.37 88888.00 2018-06-07 02:36:31.904 158 11448.93 20.89 56884.57 88888.00 2018-06-07 02:36:32.404 158 11448.82 20.94 56884.67 88888.00 2018-06-07 02:36:32.904 158 11448.68 21.02 56884.76 88888.00 2018-06-07 02:36:33.404 158 11448.64 21.07 56884.84 88888.00 2018-06-07 02:36:33.904 158 11448.55 21.14 56884.95 88888.00 2018-06-07 02:36:34.404 158 11448.42 21.17 56885.04 88888.00 2018-06-07 02:36:34.904 158 11448.35 21.22 56885.14 88888.00 2018-06-07 02:36:35.404 158 11448.22 21.20 56885.27 88888.00 2018-06-07 02:36:35.904 158 11448.03 21.27 56885.40 88888.00 2018-06-07 02:36:36.404 158 11447.99 21.37 56885.55 88888.00 2018-06-07 02:36:36.904 158 11447.85 21.42 56885.66 88888.00 2018-06-07 02:36:37.404 158 11447.66 21.41 56885.72 88888.00 2018-06-07 02:36:37.904 158 11447.62 21.49 56885.81 88888.00 2018-06-07 02:36:38.404 158 11447.57 21.52 56885.86 88888.00 2018-06-07 02:36:38.904 158 11447.40 21.50 56886.03 88888.00 2018-06-07 02:36:39.404 158 11447.33 21.48 56886.17 88888.00 2018-06-07 02:36:39.904 158 11447.30 21.44 56886.29 88888.00 2018-06-07 02:36:40.404 158 11447.18 21.43 56886.43 88888.00 2018-06-07 02:36:40.904 158 11447.05 21.40 56886.63 88888.00 2018-06-07 02:36:41.404 158 11446.94 21.38 56886.76 88888.00 2018-06-07 02:36:41.904 158 11446.84 21.42 56886.87 88888.00 2018-06-07 02:36:42.404 158 11446.76 21.36 56886.98 88888.00 2018-06-07 02:36:42.904 158 11446.65 21.27 56887.09 88888.00 2018-06-07 02:36:43.404 158 11446.51 21.22 56887.28 88888.00 2018-06-07 02:36:43.904 158 11446.34 21.18 56887.44 88888.00 2018-06-07 02:36:44.404 158 11446.29 21.18 56887.58 88888.00 2018-06-07 02:36:44.904 158 11446.22 21.16 56887.77 88888.00 2018-06-07 02:36:45.404 158 11446.18 21.15 56887.95 88888.00 2018-06-07 02:36:45.904 158 11446.13 21.21 56888.14 88888.00 2018-06-07 02:36:46.404 158 11446.04 21.23 56888.33 88888.00 2018-06-07 02:36:46.904 158 11446.01 21.22 56888.52 88888.00 2018-06-07 02:36:47.404 158 11446.04 21.27 56888.72 88888.00 2018-06-07 02:36:47.904 158 11446.00 21.25 56888.87 88888.00 2018-06-07 02:36:48.404 158 11445.98 21.30 56889.00 88888.00 2018-06-07 02:36:48.904 158 11445.92 21.34 56889.18 88888.00 2018-06-07 02:36:49.404 158 11445.81 21.34 56889.33 88888.00 2018-06-07 02:36:49.904 158 11445.71 21.35 56889.55 88888.00 2018-06-07 02:36:50.404 158 11445.69 21.40 56889.71 88888.00 2018-06-07 02:36:50.904 158 11445.63 21.43 56889.91 88888.00 2018-06-07 02:36:51.404 158 11445.53 21.42 56890.13 88888.00 2018-06-07 02:36:51.904 158 11445.51 21.42 56890.28 88888.00 2018-06-07 02:36:52.404 158 11445.44 21.35 56890.36 88888.00 2018-06-07 02:36:52.904 158 11445.37 21.35 56890.55 88888.00 2018-06-07 02:36:53.404 158 11445.35 21.42 56890.73 88888.00 2018-06-07 02:36:53.904 158 11445.30 21.36 56890.87 88888.00 2018-06-07 02:36:54.404 158 11445.17 21.31 56891.06 88888.00 2018-06-07 02:36:54.904 158 11445.14 21.28 56891.28 88888.00 2018-06-07 02:36:55.404 158 11445.08 21.30 56891.52 88888.00 2018-06-07 02:36:55.904 158 11444.96 21.36 56891.71 88888.00 2018-06-07 02:36:56.404 158 11444.98 21.34 56891.95 88888.00 2018-06-07 02:36:56.904 158 11445.04 21.35 56892.14 88888.00 2018-06-07 02:36:57.404 158 11444.97 21.41 56892.26 88888.00 2018-06-07 02:36:58.404 158 11444.98 21.54 56892.63 88888.00 2018-06-07 02:36:58.904 158 11444.97 21.47 56892.87 88888.00 2018-06-07 02:36:59.404 158 11444.88 21.49 56893.08 88888.00 2018-06-07 02:36:59.904 158 11444.95 21.57 56893.22 88888.00 2018-06-07 02:37:00.404 158 11444.90 21.57 56893.43 88888.00 2018-06-07 02:37:00.904 158 11444.82 21.62 56893.62 88888.00 2018-06-07 02:37:01.404 158 11444.86 21.63 56893.75 88888.00 2018-06-07 02:37:01.904 158 11444.81 21.63 56893.91 88888.00 2018-06-07 02:37:02.404 158 11444.80 21.69 56894.01 88888.00 2018-06-07 02:37:02.904 158 11444.89 21.75 56894.22 88888.00 2018-06-07 02:37:03.404 158 11444.91 21.75 56894.43 88888.00 2018-06-07 02:37:03.904 158 11444.83 21.75 56894.59 88888.00 2018-06-07 02:37:04.404 158 11444.89 21.82 56894.72 88888.00 2018-06-07 02:37:04.904 158 11444.91 21.83 56894.90 88888.00 2018-06-07 02:37:05.404 158 11444.90 21.85 56895.10 88888.00 2018-06-07 02:37:05.904 158 11444.95 21.92 56895.28 88888.00 2018-06-07 02:37:06.404 158 11444.97 21.93 56895.44 88888.00 2018-06-07 02:37:06.904 158 11444.98 21.93 56895.56 88888.00 2018-06-07 02:37:07.404 158 11445.03 21.97 56895.75 88888.00 2018-06-07 02:37:07.904 158 11445.04 21.97 56895.93 88888.00 2018-06-07 02:37:08.404 158 11445.03 21.99 56896.08 88888.00 2018-06-07 02:37:08.904 158 11445.04 22.06 56896.30 88888.00 2018-06-07 02:37:09.404 158 11445.09 22.06 56896.42 88888.00 2018-06-07 02:37:09.904 158 11445.08 22.09 56896.57 88888.00 2018-06-07 02:37:10.404 158 11445.10 22.15 56896.75 88888.00 2018-06-07 02:37:10.904 158 11445.10 22.19 56896.95 88888.00 2018-06-07 02:37:11.404 158 11445.14 22.19 56897.13 88888.00 2018-06-07 02:37:11.904 158 11445.26 22.25 56897.29 88888.00 2018-06-07 02:37:12.404 158 11445.35 22.29 56897.44 88888.00 2018-06-07 02:37:12.904 158 11445.37 22.40 56897.57 88888.00 2018-06-07 02:37:13.404 158 11445.43 22.51 56897.72 88888.00 2018-06-07 02:37:13.904 158 11445.52 22.58 56897.84 88888.00 2018-06-07 02:37:14.404 158 11445.57 22.64 56897.96 88888.00 2018-06-07 02:37:14.904 158 11445.69 22.77 56898.06 88888.00 2018-06-07 02:37:15.404 158 11445.88 22.86 56898.16 88888.00 2018-06-07 02:37:15.904 158 11446.01 22.94 56898.26 88888.00 2018-06-07 02:37:16.404 158 11446.12 23.07 56898.31 88888.00 2018-06-07 02:37:16.904 158 11446.28 23.14 56898.35 88888.00 2018-06-07 02:37:17.404 158 11446.36 23.21 56898.39 88888.00 2018-06-07 02:37:17.904 158 11446.49 23.32 56898.54 88888.00 2018-06-07 02:37:18.404 158 11446.72 23.40 56898.63 88888.00 2018-06-07 02:37:18.904 158 11446.81 23.46 56898.71 88888.00 2018-06-07 02:37:19.404 158 11446.91 23.58 56898.79 88888.00 2018-06-07 02:37:19.904 158 11447.08 23.69 56898.86 88888.00 2018-06-07 02:37:20.404 158 11447.23 23.70 56898.94 88888.00 2018-06-07 02:37:20.904 158 11447.34 23.83 56898.97 88888.00 2018-06-07 02:37:21.404 158 11447.53 23.94 56899.03 88888.00 2018-06-07 02:37:21.904 158 11447.62 24.06 56899.06 88888.00 2018-06-07 02:37:22.404 158 11447.71 24.14 56899.13 88888.00 2018-06-07 02:37:22.904 158 11447.95 24.24 56899.13 88888.00 2018-06-07 02:37:23.404 158 11448.10 24.35 56899.19 88888.00 2018-06-07 02:37:23.904 158 11448.23 24.50 56899.24 88888.00 2018-06-07 02:37:24.404 158 11448.40 24.63 56899.29 88888.00 2018-06-07 02:37:24.904 158 11448.56 24.69 56899.32 88888.00 2018-06-07 02:37:25.404 158 11448.66 24.76 56899.33 88888.00 2018-06-07 02:37:25.904 158 11448.83 24.84 56899.38 88888.00 2018-06-07 02:37:26.404 158 11448.98 24.95 56899.43 88888.00 2018-06-07 02:37:26.904 158 11449.03 25.04 56899.51 88888.00 2018-06-07 02:37:27.904 158 11449.32 25.18 56899.58 88888.00 2018-06-07 02:37:28.404 158 11449.43 25.29 56899.60 88888.00 2018-06-07 02:37:28.904 158 11449.61 25.38 56899.63 88888.00 2018-06-07 02:37:30.405 158 11450.02 25.67 56899.80 88888.00 2018-06-07 02:37:30.905 158 11450.10 25.73 56899.88 88888.00 2018-06-07 02:37:31.405 158 11450.21 25.79 56899.93 88888.00 2018-06-07 02:37:31.905 158 11450.38 25.90 56899.98 88888.00 2018-06-07 02:37:32.405 158 11450.54 26.03 56900.03 88888.00 2018-06-07 02:37:32.905 158 11450.61 26.13 56900.08 88888.00 2018-06-07 02:37:33.405 158 11450.77 26.23 56900.17 88888.00 2018-06-07 02:37:33.905 158 11450.98 26.35 56900.28 88888.00 2018-06-07 02:37:34.405 158 11451.07 26.44 56900.36 88888.00 2018-06-07 02:37:34.905 158 11451.23 26.54 56900.36 88888.00 2018-06-07 02:37:35.405 158 11451.43 26.60 56900.36 88888.00 2018-06-07 02:37:35.905 158 11451.50 26.68 56900.37 88888.00 2018-06-07 02:37:36.405 158 11451.67 26.83 56900.53 88888.00 2018-06-07 02:37:36.905 158 11451.83 26.92 56900.62 88888.00 2018-06-07 02:37:37.905 158 11452.12 27.09 56900.70 88888.00 2018-06-07 02:37:38.405 158 11452.24 27.22 56900.72 88888.00 2018-06-07 02:37:38.905 158 11452.37 27.23 56900.75 88888.00 2018-06-07 02:37:39.405 158 11452.48 27.25 56900.73 88888.00 2018-06-07 02:37:39.905 158 11452.67 27.35 56900.73 88888.00 2018-06-07 02:37:40.405 158 11452.87 27.41 56900.68 88888.00 2018-06-07 02:37:40.905 158 11452.94 27.48 56900.67 88888.00 2018-06-07 02:37:41.405 158 11453.08 27.60 56900.68 88888.00 2018-06-07 02:37:41.905 158 11453.24 27.74 56900.73 88888.00 2018-06-07 02:37:42.405 158 11453.32 27.87 56900.73 88888.00 2018-06-07 02:37:42.905 158 11453.45 28.00 56900.67 88888.00 2018-06-07 02:37:43.405 158 11453.66 28.07 56900.67 88888.00 2018-06-07 02:37:43.905 158 11453.78 28.10 56900.67 88888.00 2018-06-07 02:37:44.405 158 11453.93 28.22 56900.65 88888.00 2018-06-07 02:37:44.905 158 11454.07 28.31 56900.65 88888.00 2018-06-07 02:37:45.405 158 11454.17 28.41 56900.63 88888.00 2018-06-07 02:37:45.905 158 11454.31 28.57 56900.65 88888.00 2018-06-07 02:37:46.405 158 11454.55 28.68 56900.63 88888.00 2018-06-07 02:37:46.905 158 11454.67 28.75 56900.65 88888.00 2018-06-07 02:37:47.405 158 11454.76 28.86 56900.63 88888.00 2018-06-07 02:37:47.905 158 11454.92 28.98 56900.59 88888.00 2018-06-07 02:37:48.405 158 11455.10 29.07 56900.55 88888.00 2018-06-07 02:37:48.905 158 11455.23 29.24 56900.53 88888.00 2018-06-07 02:37:49.405 158 11455.37 29.39 56900.49 88888.00 2018-06-07 02:37:49.905 158 11455.44 29.50 56900.40 88888.00 2018-06-07 02:37:50.405 158 11455.54 29.60 56900.34 88888.00 2018-06-07 02:37:50.905 158 11455.71 29.77 56900.31 88888.00 2018-06-07 02:37:51.405 158 11455.89 29.81 56900.29 88888.00 2018-06-07 02:37:51.905 158 11455.94 29.95 56900.28 88888.00 2018-06-07 02:37:52.405 158 11456.14 30.06 56900.21 88888.00 2018-06-07 02:37:52.905 158 11456.29 30.08 56900.18 88888.00 2018-06-07 02:37:53.405 158 11456.34 30.18 56900.17 88888.00 2018-06-07 02:37:53.905 158 11456.50 30.36 56900.14 88888.00 2018-06-07 02:37:54.405 158 11456.70 30.47 56900.08 88888.00 2018-06-07 02:37:54.905 158 11456.81 30.60 56900.04 88888.00 2018-06-07 02:37:55.405 158 11456.98 30.72 56900.04 88888.00 2018-06-07 02:37:55.905 158 11457.13 30.82 56899.99 88888.00 2018-06-07 02:37:56.405 158 11457.20 30.94 56899.91 88888.00 2018-06-07 02:37:56.905 158 11457.32 31.08 56899.85 88888.00 2018-06-07 02:37:57.405 158 11457.45 31.20 56899.76 88888.00 2018-06-07 02:37:57.905 158 11457.54 31.31 56899.72 88888.00 2018-06-07 02:37:58.405 158 11457.67 31.43 56899.71 88888.00 2018-06-07 02:37:58.905 158 11457.86 31.57 56899.71 88888.00 2018-06-07 02:37:59.405 158 11458.02 31.68 56899.70 88888.00 2018-06-07 02:37:59.905 158 11458.11 31.85 56899.66 88888.00 2018-06-07 02:38:00.405 158 11458.27 31.98 56899.65 88888.00 2018-06-07 02:38:00.905 158 11458.32 32.06 56899.59 88888.00 2018-06-07 02:38:01.405 158 11458.44 32.22 56899.57 88888.00 2018-06-07 02:38:01.905 158 11458.67 32.39 56899.51 88888.00 2018-06-07 02:38:02.405 158 11458.80 32.50 56899.41 88888.00 2018-06-07 02:38:02.905 158 11458.90 32.61 56899.33 88888.00 2018-06-07 02:38:03.405 158 11459.05 32.77 56899.34 88888.00 2018-06-07 02:38:03.905 158 11459.12 32.86 56899.34 88888.00 2018-06-07 02:38:04.405 158 11459.24 32.99 56899.29 88888.00 2018-06-07 02:38:04.905 158 11459.36 33.11 56899.25 88888.00 2018-06-07 02:38:05.405 158 11459.43 33.13 56899.21 88888.00 2018-06-07 02:38:05.905 158 11459.47 33.22 56899.12 88888.00 2018-06-07 02:38:06.405 158 11459.63 33.36 56899.09 88888.00 2018-06-07 02:38:06.905 158 11459.83 33.52 56899.03 88888.00 2018-06-07 02:38:07.405 158 11459.95 33.63 56898.96 88888.00 2018-06-07 02:38:07.905 158 11460.08 33.79 56898.90 88888.00 2018-06-07 02:38:08.405 158 11460.20 33.90 56898.81 88888.00 2018-06-07 02:38:08.905 158 11460.31 34.04 56898.74 88888.00 2018-06-07 02:38:09.405 158 11460.53 34.19 56898.76 88888.00 2018-06-07 02:38:09.905 158 11460.70 34.29 56898.74 88888.00 2018-06-07 02:38:10.405 158 11460.78 34.41 56898.66 88888.00 2018-06-07 02:38:11.405 158 11461.22 34.75 56898.52 88888.00 2018-06-07 02:38:11.905 158 11461.31 34.85 56898.50 88888.00 2018-06-07 02:38:12.405 158 11461.48 35.05 56898.45 88888.00 2018-06-07 02:38:12.905 158 11461.69 35.18 56898.36 88888.00 2018-06-07 02:38:13.405 158 11461.80 35.26 56898.30 88888.00 2018-06-07 02:38:13.905 158 11461.93 35.46 56898.30 88888.00 2018-06-07 02:38:14.405 158 11462.14 35.69 56898.19 88888.00 2018-06-07 02:38:14.905 158 11462.34 35.79 56898.18 88888.00 2018-06-07 02:38:15.405 158 11462.52 35.94 56898.15 88888.00 2018-06-07 02:38:15.905 158 11462.69 36.03 56898.06 88888.00 2018-06-07 02:38:16.405 158 11462.87 36.14 56898.03 88888.00 2018-06-07 02:38:16.905 158 11462.94 36.33 56897.96 88888.00 2018-06-07 02:38:17.405 158 11463.11 36.49 56897.96 88888.00 2018-06-07 02:38:17.905 158 11463.24 36.61 56897.91 88888.00 2018-06-07 02:38:18.405 158 11463.38 36.79 56897.81 88888.00 2018-06-07 02:38:18.905 158 11463.55 36.99 56897.73 88888.00 2018-06-07 02:38:19.405 158 11463.77 37.10 56897.62 88888.00 2018-06-07 02:38:19.905 158 11463.88 37.25 56897.54 88888.00 2018-06-07 02:38:20.405 158 11463.99 37.39 56897.42 88888.00 2018-06-07 02:38:20.905 158 11464.15 37.50 56897.36 88888.00 2018-06-07 02:38:21.405 158 11464.27 37.63 56897.32 88888.00 2018-06-07 02:38:21.905 158 11464.39 37.75 56897.23 88888.00 2018-06-07 02:38:22.405 158 11464.56 37.85 56897.13 88888.00 2018-06-07 02:38:22.905 158 11464.63 37.94 56897.02 88888.00 2018-06-07 02:38:23.405 158 11464.71 38.04 56896.95 88888.00 2018-06-07 02:38:23.905 158 11464.90 38.12 56896.88 88888.00 2018-06-07 02:38:24.405 158 11465.01 38.23 56896.75 88888.00 2018-06-07 02:38:24.905 158 11465.09 38.35 56896.70 88888.00 2018-06-07 02:38:25.405 158 11465.23 38.51 56896.68 88888.00 2018-06-07 02:38:25.905 158 11465.33 38.59 56896.61 88888.00 2018-06-07 02:38:26.405 158 11465.45 38.66 56896.55 88888.00 2018-06-07 02:38:26.905 158 11465.66 38.77 56896.46 88888.00 2018-06-07 02:38:27.405 158 11465.73 38.89 56896.36 88888.00 2018-06-07 02:38:27.905 158 11465.88 39.03 56896.29 88888.00 2018-06-07 02:38:28.405 158 11466.08 39.10 56896.21 88888.00 2018-06-07 02:38:28.905 158 11466.21 39.18 56896.12 88888.00 2018-06-07 02:38:29.405 158 11466.31 39.26 56896.06 88888.00 2018-06-07 02:38:29.905 158 11466.50 39.36 56896.04 88888.00 2018-06-07 02:38:30.405 158 11466.62 39.41 56895.98 88888.00 2018-06-07 02:38:30.905 158 11466.69 39.46 56895.90 88888.00 2018-06-07 02:38:31.405 158 11466.80 39.54 56895.82 88888.00 2018-06-07 02:38:31.905 158 11466.94 39.61 56895.71 88888.00 2018-06-07 02:38:32.405 158 11467.05 39.72 56895.60 88888.00 2018-06-07 02:38:32.905 158 11467.11 39.81 56895.55 88888.00 2018-06-07 02:38:33.405 158 11467.22 39.88 56895.50 88888.00 2018-06-07 02:38:33.905 158 11467.38 40.05 56895.47 88888.00 2018-06-07 02:38:34.405 158 11467.54 40.13 56895.37 88888.00 2018-06-07 02:38:34.905 158 11467.63 40.19 56895.24 88888.00 2018-06-07 02:38:35.405 158 11467.72 40.22 56895.17 88888.00 2018-06-07 02:38:35.905 158 11467.87 40.29 56895.11 88888.00 2018-06-07 02:38:36.405 158 11468.03 40.41 56895.05 88888.00 2018-06-07 02:38:36.905 158 11468.15 40.47 56894.99 88888.00 2018-06-07 02:38:37.405 158 11468.31 40.56 56894.90 88888.00 2018-06-07 02:38:37.905 158 11468.42 40.63 56894.88 88888.00 2018-06-07 02:38:38.405 158 11468.50 40.67 56894.79 88888.00 2018-06-07 02:38:38.905 158 11468.57 40.70 56894.72 88888.00 2018-06-07 02:38:39.405 158 11468.69 40.75 56894.60 88888.00 2018-06-07 02:38:39.905 158 11468.77 40.80 56894.54 88888.00 2018-06-07 02:38:40.405 158 11468.90 40.84 56894.51 88888.00 2018-06-07 02:38:40.905 158 11469.09 40.84 56894.40 88888.00 2018-06-07 02:38:41.405 158 11469.16 40.89 56894.32 88888.00 2018-06-07 02:38:41.905 158 11469.20 40.94 56894.28 88888.00 2018-06-07 02:38:42.405 158 11469.35 41.09 56894.21 88888.00 2018-06-07 02:38:42.905 158 11469.44 41.13 56894.11 88888.00 2018-06-07 02:38:43.405 158 11469.46 41.11 56894.02 88888.00 2018-06-07 02:38:43.905 158 11469.51 41.20 56894.02 88888.00 2018-06-07 02:38:44.405 158 11469.54 41.23 56894.00 88888.00 2018-06-07 02:38:44.905 158 11469.62 41.27 56893.94 88888.00 2018-06-07 02:38:45.405 158 11469.79 41.27 56893.93 88888.00 2018-06-07 02:38:45.905 158 11469.77 41.23 56893.89 88888.00 2018-06-07 02:38:46.405 158 11469.78 41.18 56893.77 88888.00 2018-06-07 02:38:46.905 158 11469.90 41.22 56893.80 88888.00 2018-06-07 02:38:47.405 158 11469.99 41.18 56893.81 88888.00 2018-06-07 02:38:47.905 158 11470.05 41.17 56893.80 88888.00 2018-06-07 02:38:48.405 158 11470.05 41.22 56893.73 88888.00 2018-06-07 02:38:48.905 158 11470.15 41.21 56893.62 88888.00 2018-06-07 02:38:49.405 158 11470.19 41.18 56893.60 88888.00 2018-06-07 02:38:49.905 158 11470.39 41.22 56893.55 88888.00 2018-06-07 02:38:50.405 158 11470.54 41.20 56893.53 88888.00 2018-06-07 02:38:50.905 158 11470.55 41.18 56893.45 88888.00 2018-06-07 02:38:51.405 158 11470.65 41.22 56893.42 88888.00 2018-06-07 02:38:51.905 158 11470.81 41.23 56893.40 88888.00 2018-06-07 02:38:52.905 158 11470.93 41.18 56893.30 88888.00 2018-06-07 02:38:53.405 158 11471.04 41.22 56893.25 88888.00 2018-06-07 02:38:53.905 158 11471.14 41.23 56893.21 88888.00 2018-06-07 02:38:54.405 158 11471.28 41.30 56893.16 88888.00 2018-06-07 02:38:54.905 158 11471.39 41.36 56893.15 88888.00 2018-06-07 02:38:55.405 158 11471.50 41.31 56893.16 88888.00 2018-06-07 02:38:55.905 158 11471.61 41.31 56893.08 88888.00 2018-06-07 02:38:56.405 158 11471.73 41.36 56893.02 88888.00 2018-06-07 02:38:56.905 158 11471.83 41.40 56892.93 88888.00 2018-06-07 02:38:57.405 158 11471.94 41.41 56892.84 88888.00 2018-06-07 02:38:57.905 158 11472.07 41.41 56892.77 88888.00 2018-06-07 02:38:58.405 158 11472.18 41.40 56892.66 88888.00 2018-06-07 02:38:58.905 158 11472.25 41.41 56892.60 88888.00 2018-06-07 02:38:59.405 158 11472.46 41.43 56892.57 88888.00 2018-06-07 02:38:59.905 158 11472.56 41.48 56892.51 88888.00 2018-06-07 02:39:00.905 158 11472.84 41.63 56892.47 88888.00 2018-06-07 02:39:01.405 158 11472.95 41.70 56892.44 88888.00 2018-06-07 02:39:01.905 158 11473.00 41.74 56892.35 88888.00 2018-06-07 02:39:02.905 158 11473.35 41.90 56892.22 88888.00 2018-06-07 02:39:03.405 158 11473.45 41.97 56892.13 88888.00 2018-06-07 02:39:03.905 158 11473.65 42.11 56892.05 88888.00 2018-06-07 02:39:04.405 158 11473.82 42.17 56891.95 88888.00 2018-06-07 02:39:04.905 158 11473.95 42.29 56891.90 88888.00 2018-06-07 02:39:05.405 158 11474.12 42.38 56891.80 88888.00 2018-06-07 02:39:05.905 158 11474.26 42.44 56891.73 88888.00 2018-06-07 02:39:06.405 158 11474.36 42.46 56891.56 88888.00 2018-06-07 02:39:06.905 158 11474.50 42.57 56891.45 88888.00 2018-06-07 02:39:07.405 158 11474.74 42.66 56891.36 88888.00 2018-06-07 02:39:07.905 158 11474.85 42.71 56891.23 88888.00 2018-06-07 02:39:08.405 158 11475.00 42.80 56891.11 88888.00 2018-06-07 02:39:08.905 158 11475.23 42.86 56891.03 88888.00 2018-06-07 02:39:09.405 158 11475.35 42.92 56890.83 88888.00 2018-06-07 02:39:09.905 158 11475.53 43.00 56890.69 88888.00 2018-06-07 02:39:10.905 158 11475.81 43.08 56890.42 88888.00 2018-06-07 02:39:11.405 158 11475.97 43.15 56890.26 88888.00 2018-06-07 02:39:11.905 158 11476.16 43.20 56890.11 88888.00 2018-06-07 02:39:12.405 158 11476.27 43.24 56889.90 88888.00 2018-06-07 02:39:12.905 158 11476.36 43.28 56889.71 88888.00 2018-06-07 02:39:13.405 158 11476.53 43.36 56889.55 88888.00 2018-06-07 02:39:13.905 158 11476.67 43.34 56889.38 88888.00 2018-06-07 02:39:14.405 158 11476.78 43.31 56889.19 88888.00 2018-06-07 02:39:14.905 158 11476.92 43.35 56888.99 88888.00 2018-06-07 02:39:15.405 158 11477.10 43.40 56888.86 88888.00 2018-06-07 02:39:15.905 158 11477.18 43.48 56888.70 88888.00 2018-06-07 02:39:16.405 158 11477.34 43.54 56888.56 88888.00 2018-06-07 02:39:16.905 158 11477.49 43.59 56888.39 88888.00 2018-06-07 02:39:17.405 158 11477.62 43.61 56888.23 88888.00 2018-06-07 02:39:17.905 158 11477.85 43.60 56887.99 88888.00 2018-06-07 02:39:18.405 158 11478.01 43.61 56887.76 88888.00 2018-06-07 02:39:18.905 158 11478.03 43.67 56887.59 88888.00 2018-06-07 02:39:19.405 158 11478.20 43.70 56887.46 88888.00 2018-06-07 02:39:19.905 158 11478.37 43.74 56887.33 88888.00 2018-06-07 02:39:20.405 158 11478.40 43.79 56887.15 88888.00 2018-06-07 02:39:20.905 158 11478.54 43.88 56887.06 88888.00 2018-06-07 02:39:21.405 158 11478.72 43.89 56886.94 88888.00 2018-06-07 02:39:21.905 158 11478.78 43.95 56886.75 88888.00 2018-06-07 02:39:22.405 158 11478.91 44.04 56886.67 88888.00 2018-06-07 02:39:22.905 158 11479.12 44.08 56886.55 88888.00 2018-06-07 02:39:23.405 158 11479.17 44.10 56886.44 88888.00 2018-06-07 02:39:23.905 158 11479.24 44.14 56886.25 88888.00 2018-06-07 02:39:24.405 158 11479.37 44.16 56886.11 88888.00 2018-06-07 02:39:24.905 158 11479.45 44.14 56885.99 88888.00 2018-06-07 02:39:25.405 158 11479.50 44.22 56885.85 88888.00 2018-06-07 02:39:25.905 158 11479.62 44.26 56885.74 88888.00 2018-06-07 02:39:26.405 158 11479.72 44.24 56885.63 88888.00 2018-06-07 02:39:26.905 158 11479.77 44.28 56885.55 88888.00 2018-06-07 02:39:27.405 158 11479.93 44.38 56885.40 88888.00 2018-06-07 02:39:27.905 158 11479.97 44.41 56885.22 88888.00 2018-06-07 02:39:28.405 158 11479.99 44.47 56885.13 88888.00 2018-06-07 02:39:28.905 158 11480.16 44.50 56884.95 88888.00 2018-06-07 02:39:29.405 158 11480.26 44.49 56884.82 88888.00 2018-06-07 02:39:29.905 158 11480.31 44.54 56884.74 88888.00 2018-06-07 02:39:30.405 158 11480.39 44.60 56884.61 88888.00 2018-06-07 02:39:30.906 158 11480.46 44.63 56884.46 88888.00 2018-06-07 02:39:31.406 158 11480.46 44.71 56884.36 88888.00 2018-06-07 02:39:31.906 158 11480.58 44.82 56884.22 88888.00 2018-06-07 02:39:32.406 158 11480.74 44.90 56884.16 88888.00 2018-06-07 02:39:32.906 158 11480.83 44.98 56884.05 88888.00 2018-06-07 02:39:33.406 158 11480.94 45.06 56883.93 88888.00 2018-06-07 02:39:33.906 158 11481.08 45.09 56883.87 88888.00 2018-06-07 02:39:34.406 158 11481.10 45.10 56883.77 88888.00 2018-06-07 02:39:34.906 158 11481.24 45.16 56883.60 88888.00 2018-06-07 02:39:35.406 158 11481.41 45.19 56883.46 88888.00 2018-06-07 02:39:35.906 158 11481.45 45.24 56883.42 88888.00 2018-06-07 02:39:36.406 158 11481.49 45.32 56883.30 88888.00 2018-06-07 02:39:36.906 158 11481.55 45.33 56883.20 88888.00 2018-06-07 02:39:37.406 158 11481.58 45.42 56883.05 88888.00 2018-06-07 02:39:37.906 158 11481.70 45.45 56883.01 88888.00 2018-06-07 02:39:38.406 158 11481.79 45.49 56882.91 88888.00 2018-06-07 02:39:38.906 158 11481.87 45.51 56882.83 88888.00 2018-06-07 02:39:39.406 158 11481.93 45.56 56882.71 88888.00 2018-06-07 02:39:39.906 158 11481.98 45.53 56882.53 88888.00 2018-06-07 02:39:40.406 158 11482.02 45.57 56882.47 88888.00 2018-06-07 02:39:40.906 158 11482.08 45.59 56882.38 88888.00 2018-06-07 02:39:41.406 158 11482.18 45.64 56882.20 88888.00 2018-06-07 02:39:41.906 158 11482.18 45.67 56882.14 88888.00 2018-06-07 02:39:42.406 158 11482.16 45.72 56882.08 88888.00 2018-06-07 02:39:42.906 158 11482.26 45.74 56881.96 88888.00 2018-06-07 02:39:43.406 158 11482.27 45.73 56881.86 88888.00 2018-06-07 02:39:44.406 158 11482.34 45.84 56881.69 88888.00 2018-06-07 02:39:44.906 158 11482.33 45.87 56881.59 88888.00 2018-06-07 02:39:45.406 158 11482.34 45.86 56881.50 88888.00 2018-06-07 02:39:45.906 158 11482.46 45.84 56881.41 88888.00 2018-06-07 02:39:46.406 158 11482.47 45.85 56881.37 88888.00 2018-06-07 02:39:46.906 158 11482.45 45.86 56881.34 88888.00 2018-06-07 02:39:47.406 158 11482.56 45.96 56881.34 88888.00 2018-06-07 02:39:47.906 158 11482.61 46.08 56881.28 88888.00 2018-06-07 02:39:48.406 158 11482.62 46.10 56881.16 88888.00 2018-06-07 02:39:48.906 158 11482.69 46.13 56881.09 88888.00 2018-06-07 02:39:49.406 158 11482.76 46.18 56881.10 88888.00 2018-06-07 02:39:49.906 158 11482.81 46.23 56881.06 88888.00 2018-06-07 02:39:50.406 158 11482.92 46.31 56881.06 88888.00 2018-06-07 02:39:50.906 158 11482.99 46.39 56881.05 88888.00 2018-06-07 02:39:51.406 158 11483.01 46.40 56881.01 88888.00 2018-06-07 02:39:51.906 158 11483.05 46.44 56880.90 88888.00 2018-06-07 02:39:52.406 158 11483.16 46.51 56880.95 88888.00 2018-06-07 02:39:52.906 158 11483.17 46.62 56880.99 88888.00 2018-06-07 02:39:53.406 158 11483.23 46.71 56880.99 88888.00 2018-06-07 02:39:53.906 158 11483.32 46.68 56880.95 88888.00 2018-06-07 02:39:54.406 158 11483.33 46.71 56880.93 88888.00 2018-06-07 02:39:54.906 158 11483.40 46.80 56880.96 88888.00 2018-06-07 02:39:55.406 158 11483.47 46.85 56880.98 88888.00 2018-06-07 02:39:55.906 158 11483.54 46.85 56880.98 88888.00 2018-06-07 02:39:56.406 158 11483.46 46.93 56881.08 88888.00 2018-06-07 02:39:56.906 158 11483.58 47.03 56881.04 88888.00 2018-06-07 02:39:57.406 158 11483.64 47.05 56881.10 88888.00 2018-06-07 02:39:57.906 158 11483.69 47.01 56881.05 88888.00 2018-06-07 02:39:58.406 158 11483.79 47.12 56881.02 88888.00 2018-06-07 02:39:58.906 158 11483.86 47.14 56880.99 88888.00 2018-06-07 02:39:59.406 158 11483.88 47.20 56880.99 88888.00 2018-06-07 02:39:59.906 158 11483.95 47.28 56881.03 88888.00 2018-06-07 02:40:00.406 158 11484.03 47.34 56881.06 88888.00 2018-06-07 02:40:00.906 158 11484.03 47.40 56881.11 88888.00 2018-06-07 02:40:01.406 158 11484.08 47.48 56881.14 88888.00 2018-06-07 02:40:01.906 158 11484.17 47.55 56881.22 88888.00 2018-06-07 02:40:02.406 158 11484.22 47.56 56881.27 88888.00 2018-06-07 02:40:02.906 158 11484.29 47.60 56881.28 88888.00 2018-06-07 02:40:03.406 158 11484.40 47.69 56881.31 88888.00 2018-06-07 02:40:03.906 158 11484.45 47.74 56881.37 88888.00 2018-06-07 02:40:04.406 158 11484.49 47.81 56881.46 88888.00 2018-06-07 02:40:04.906 158 11484.57 47.82 56881.54 88888.00 2018-06-07 02:40:05.406 158 11484.51 47.83 56881.57 88888.00 2018-06-07 02:40:05.906 158 11484.59 47.90 56881.68 88888.00 2018-06-07 02:40:06.406 158 11484.70 47.91 56881.75 88888.00 2018-06-07 02:40:06.906 158 11484.63 47.97 56881.87 88888.00 2018-06-07 02:40:07.406 158 11484.64 48.10 56881.99 88888.00 2018-06-07 02:40:07.906 158 11484.66 48.12 56882.04 88888.00 2018-06-07 02:40:08.406 158 11484.75 48.17 56882.10 88888.00 2018-06-07 02:40:08.906 158 11484.75 48.22 56882.18 88888.00 2018-06-07 02:40:09.406 158 11484.76 48.26 56882.28 88888.00 2018-06-07 02:40:09.906 158 11484.75 48.30 56882.38 88888.00 2018-06-07 02:40:10.406 158 11484.75 48.39 56882.49 88888.00 2018-06-07 02:40:10.906 158 11484.89 48.45 56882.65 88888.00 2018-06-07 02:40:11.406 158 11484.90 48.46 56882.78 88888.00 2018-06-07 02:40:11.906 158 11484.86 48.46 56882.89 88888.00 2018-06-07 02:40:12.406 158 11484.87 48.58 56882.95 88888.00 2018-06-07 02:40:12.906 158 11484.89 48.58 56883.09 88888.00 2018-06-07 02:40:13.406 158 11484.90 48.60 56883.23 88888.00 2018-06-07 02:40:13.906 158 11485.04 48.64 56883.37 88888.00 2018-06-07 02:40:14.406 158 11485.06 48.68 56883.50 88888.00 2018-06-07 02:40:14.906 158 11485.01 48.72 56883.63 88888.00 2018-06-07 02:40:15.406 158 11485.08 48.77 56883.78 88888.00 2018-06-07 02:40:15.906 158 11485.18 48.79 56883.88 88888.00 2018-06-07 02:40:16.406 158 11485.16 48.84 56884.04 88888.00 2018-06-07 02:40:16.906 158 11485.21 48.89 56884.17 88888.00 2018-06-07 02:40:17.406 158 11485.25 48.90 56884.31 88888.00 2018-06-07 02:40:17.906 158 11485.26 48.94 56884.44 88888.00 2018-06-07 02:40:18.406 158 11485.39 49.00 56884.57 88888.00 2018-06-07 02:40:18.906 158 11485.46 49.04 56884.68 88888.00 2018-06-07 02:40:19.406 158 11485.49 49.11 56884.82 88888.00 2018-06-07 02:40:19.906 158 11485.53 49.16 56884.90 88888.00 2018-06-07 02:40:20.406 158 11485.60 49.24 56884.93 88888.00 2018-06-07 02:40:20.906 158 11485.61 49.32 56885.06 88888.00 2018-06-07 02:40:21.406 158 11485.65 49.41 56885.25 88888.00 2018-06-07 02:40:21.906 158 11485.79 49.45 56885.33 88888.00 2018-06-07 02:40:22.406 158 11485.80 49.46 56885.39 88888.00 2018-06-07 02:40:22.906 158 11485.80 49.53 56885.45 88888.00 2018-06-07 02:40:23.406 158 11485.95 49.65 56885.54 88888.00 2018-06-07 02:40:23.906 158 11486.03 49.67 56885.66 88888.00 2018-06-07 02:40:24.406 158 11486.02 49.71 56885.78 88888.00 2018-06-07 02:40:24.906 158 11486.08 49.75 56885.84 88888.00 2018-06-07 02:40:25.906 158 11486.11 49.86 56885.94 88888.00 2018-06-07 02:40:26.406 158 11486.18 49.91 56886.04 88888.00 2018-06-07 02:40:26.906 158 11486.24 49.91 56886.17 88888.00 2018-06-07 02:40:27.406 158 11486.26 49.96 56886.26 88888.00 2018-06-07 02:40:27.906 158 11486.31 50.07 56886.36 88888.00 2018-06-07 02:40:28.406 158 11486.37 50.08 56886.43 88888.00 2018-06-07 02:40:28.906 158 11486.40 50.14 56886.50 88888.00 2018-06-07 02:40:29.406 158 11486.50 50.20 56886.61 88888.00 2018-06-07 02:40:29.906 158 11486.65 50.21 56886.69 88888.00 2018-06-07 02:40:30.406 158 11486.72 50.27 56886.86 88888.00 2018-06-07 02:40:30.906 158 11486.80 50.36 56886.95 88888.00 2018-06-07 02:40:31.406 158 11486.78 50.42 56887.02 88888.00 2018-06-07 02:40:31.906 158 11486.76 50.50 56887.16 88888.00 2018-06-07 02:40:32.406 158 11486.80 50.59 56887.24 88888.00 2018-06-07 02:40:32.906 158 11486.92 50.64 56887.28 88888.00 2018-06-07 02:40:33.906 158 11486.99 50.79 56887.44 88888.00 2018-06-07 02:40:34.406 158 11487.13 50.83 56887.51 88888.00 2018-06-07 02:40:34.906 158 11487.13 50.90 56887.57 88888.00 2018-06-07 02:40:35.406 158 11487.20 51.00 56887.66 88888.00 2018-06-07 02:40:35.906 158 11487.37 51.06 56887.65 88888.00 2018-06-07 02:40:36.406 158 11487.39 51.10 56887.69 88888.00 2018-06-07 02:40:36.906 158 11487.42 51.17 56887.78 88888.00 2018-06-07 02:40:37.406 158 11487.56 51.23 56887.83 88888.00 2018-06-07 02:40:37.906 158 11487.62 51.30 56887.84 88888.00 2018-06-07 02:40:38.406 158 11487.74 51.35 56887.88 88888.00 2018-06-07 02:40:38.906 158 11487.91 51.35 56887.92 88888.00 2018-06-07 02:40:39.406 158 11488.03 51.45 56887.89 88888.00 2018-06-07 02:40:39.906 158 11488.04 51.51 56887.89 88888.00 2018-06-07 02:40:40.406 158 11488.15 51.62 56887.88 88888.00 2018-06-07 02:40:40.906 158 11488.23 51.70 56887.85 88888.00 2018-06-07 02:40:41.406 158 11488.31 51.78 56887.84 88888.00 2018-06-07 02:40:41.906 158 11488.45 51.83 56887.85 88888.00 2018-06-07 02:40:42.406 158 11488.58 51.85 56887.84 88888.00 2018-06-07 02:40:42.906 158 11488.65 51.92 56887.84 88888.00 2018-06-07 02:40:43.406 158 11488.79 51.99 56887.84 88888.00 2018-06-07 02:40:43.906 158 11488.96 52.08 56887.77 88888.00 2018-06-07 02:40:44.406 158 11489.03 52.20 56887.70 88888.00 2018-06-07 02:40:44.906 158 11489.10 52.26 56887.66 88888.00 2018-06-07 02:40:45.406 158 11489.26 52.31 56887.63 88888.00 2018-06-07 02:40:45.906 158 11489.34 52.34 56887.66 88888.00 2018-06-07 02:40:46.406 158 11489.43 52.40 56887.65 88888.00 2018-06-07 02:40:46.906 158 11489.57 52.44 56887.63 88888.00 2018-06-07 02:40:47.406 158 11489.64 52.49 56887.60 88888.00 2018-06-07 02:40:47.906 158 11489.76 52.58 56887.53 88888.00 2018-06-07 02:40:48.406 158 11489.98 52.65 56887.46 88888.00 2018-06-07 02:40:48.906 158 11490.07 52.70 56887.39 88888.00 2018-06-07 02:40:49.406 158 11490.19 52.77 56887.33 88888.00 2018-06-07 02:40:49.906 158 11490.28 52.84 56887.18 88888.00 2018-06-07 02:40:50.406 158 11490.32 52.85 56887.05 88888.00 2018-06-07 02:40:50.906 158 11490.46 52.85 56886.93 88888.00 2018-06-07 02:40:51.406 158 11490.63 52.86 56886.86 88888.00 2018-06-07 02:40:51.906 158 11490.75 52.87 56886.73 88888.00 2018-06-07 02:40:52.406 158 11490.88 52.88 56886.66 88888.00 2018-06-07 02:40:52.906 158 11491.10 52.92 56886.56 88888.00 2018-06-07 02:40:53.406 158 11491.22 52.88 56886.50 88888.00 2018-06-07 02:40:53.906 158 11491.35 52.85 56886.41 88888.00 2018-06-07 02:40:54.406 158 11491.47 52.84 56886.29 88888.00 2018-06-07 02:40:54.906 158 11491.56 52.86 56886.19 88888.00 2018-06-07 02:40:55.406 158 11491.67 52.92 56886.17 88888.00 2018-06-07 02:40:55.906 158 11491.92 52.95 56886.09 88888.00 2018-06-07 02:40:56.406 158 11492.00 52.97 56886.02 88888.00 2018-06-07 02:40:56.906 158 11492.07 52.98 56885.94 88888.00 2018-06-07 02:40:57.406 158 11492.23 52.98 56885.85 88888.00 2018-06-07 02:40:57.906 158 11492.32 52.91 56885.78 88888.00 2018-06-07 02:40:58.406 158 11492.33 52.85 56885.72 88888.00 2018-06-07 02:40:58.906 158 11492.47 52.85 56885.67 88888.00 2018-06-07 02:40:59.406 158 11492.63 52.87 56885.58 88888.00 2018-06-07 02:40:59.906 158 11492.76 52.90 56885.59 88888.00 2018-06-07 02:41:00.406 158 11492.92 52.91 56885.58 88888.00 2018-06-07 02:41:00.906 158 11493.04 52.92 56885.54 88888.00 2018-06-07 02:41:01.406 158 11493.09 52.91 56885.54 88888.00 2018-06-07 02:41:01.906 158 11493.19 52.92 56885.49 88888.00 2018-06-07 02:41:02.406 158 11493.36 52.95 56885.52 88888.00 2018-06-07 02:41:02.906 158 11493.44 52.94 56885.51 88888.00 2018-06-07 02:41:03.406 158 11493.54 52.90 56885.45 88888.00 2018-06-07 02:41:03.906 158 11493.73 52.90 56885.39 88888.00 2018-06-07 02:41:04.406 158 11493.80 52.92 56885.41 88888.00 2018-06-07 02:41:04.906 158 11493.88 52.87 56885.41 88888.00 2018-06-07 02:41:05.406 158 11494.03 52.90 56885.42 88888.00 2018-06-07 02:41:05.906 158 11494.10 52.94 56885.42 88888.00 2018-06-07 02:41:06.406 158 11494.14 52.98 56885.45 88888.00 2018-06-07 02:41:07.406 158 11494.32 53.00 56885.39 88888.00 2018-06-07 02:41:07.906 158 11494.36 52.97 56885.33 88888.00 2018-06-07 02:41:08.406 158 11494.45 52.98 56885.40 88888.00 2018-06-07 02:41:08.906 158 11494.50 52.93 56885.38 88888.00 2018-06-07 02:41:09.406 158 11494.56 52.91 56885.41 88888.00 2018-06-07 02:41:09.906 158 11494.63 52.88 56885.47 88888.00 2018-06-07 02:41:10.406 158 11494.59 52.80 56885.45 88888.00 2018-06-07 02:41:10.906 158 11494.59 52.83 56885.48 88888.00 2018-06-07 02:41:11.406 158 11494.67 52.87 56885.51 88888.00 2018-06-07 02:41:11.906 158 11494.76 52.86 56885.58 88888.00 2018-06-07 02:41:12.406 158 11494.72 52.85 56885.66 88888.00 2018-06-07 02:41:12.906 158 11494.73 52.85 56885.79 88888.00 2018-06-07 02:41:13.406 158 11494.71 52.80 56885.81 88888.00 2018-06-07 02:41:13.906 158 11494.62 52.80 56885.90 88888.00 2018-06-07 02:41:14.406 158 11494.64 52.84 56886.02 88888.00 2018-06-07 02:41:14.906 158 11494.64 52.81 56886.05 88888.00 2018-06-07 02:41:15.406 158 11494.58 52.80 56886.09 88888.00 2018-06-07 02:41:15.906 158 11494.66 52.84 56886.13 88888.00 2018-06-07 02:41:16.406 158 11494.70 52.79 56886.17 88888.00 2018-06-07 02:41:16.906 158 11494.64 52.72 56886.19 88888.00 2018-06-07 02:41:17.406 158 11494.57 52.70 56886.25 88888.00 2018-06-07 02:41:17.906 158 11494.57 52.66 56886.35 88888.00 2018-06-07 02:41:18.406 158 11494.56 52.63 56886.37 88888.00 2018-06-07 02:41:18.906 158 11494.53 52.63 56886.37 88888.00 2018-06-07 02:41:19.406 158 11494.57 52.58 56886.44 88888.00 2018-06-07 02:41:19.906 158 11494.52 52.46 56886.47 88888.00 2018-06-07 02:41:20.406 158 11494.48 52.39 56886.53 88888.00 2018-06-07 02:41:20.906 158 11494.56 52.32 56886.55 88888.00 2018-06-07 02:41:21.406 158 11494.50 52.22 56886.62 88888.00 2018-06-07 02:41:21.906 158 11494.44 52.17 56886.69 88888.00 2018-06-07 02:41:22.406 158 11494.48 52.11 56886.75 88888.00 2018-06-07 02:41:22.906 158 11494.45 52.06 56886.80 88888.00 2018-06-07 02:41:23.406 158 11494.45 52.03 56886.88 88888.00 2018-06-07 02:41:23.906 158 11494.53 51.97 56886.99 88888.00 2018-06-07 02:41:24.406 158 11494.55 51.98 56887.13 88888.00 2018-06-07 02:41:24.906 158 11494.55 51.95 56887.25 88888.00 2018-06-07 02:41:25.406 158 11494.62 51.86 56887.31 88888.00 2018-06-07 02:41:25.906 158 11494.64 51.83 56887.44 88888.00 2018-06-07 02:41:26.406 158 11494.56 51.77 56887.47 88888.00 2018-06-07 02:41:26.906 158 11494.62 51.75 56887.54 88888.00 2018-06-07 02:41:27.406 158 11494.70 51.70 56887.64 88888.00 2018-06-07 02:41:27.906 158 11494.75 51.65 56887.75 88888.00 2018-06-07 02:41:28.406 158 11494.83 51.61 56887.83 88888.00 2018-06-07 02:41:28.906 158 11494.89 51.59 56887.95 88888.00 2018-06-07 02:41:29.406 158 11494.94 51.54 56887.99 88888.00 2018-06-07 02:41:29.906 158 11494.99 51.54 56888.02 88888.00 2018-06-07 02:41:30.406 158 11495.06 51.49 56888.07 88888.00 2018-06-07 02:41:30.906 158 11495.07 51.47 56888.12 88888.00 2018-06-07 02:41:31.406 158 11495.15 51.44 56888.16 88888.00 2018-06-07 02:41:31.906 158 11495.25 51.38 56888.25 88888.00 2018-06-07 02:41:32.406 158 11495.25 51.32 56888.33 88888.00 2018-06-07 02:41:32.906 158 11495.32 51.35 56888.41 88888.00 2018-06-07 02:41:33.406 158 11495.48 51.34 56888.39 88888.00 2018-06-07 02:41:33.906 158 11495.49 51.30 56888.40 88888.00 2018-06-07 02:41:34.406 158 11495.56 51.31 56888.48 88888.00 2018-06-07 02:41:34.906 158 11495.63 51.27 56888.57 88888.00 2018-06-07 02:41:35.406 158 11495.69 51.25 56888.56 88888.00 2018-06-07 02:41:35.906 158 11495.73 51.25 56888.59 88888.00 2018-06-07 02:41:36.406 158 11495.89 51.20 56888.61 88888.00 2018-06-07 02:41:36.906 158 11496.05 51.18 56888.63 88888.00 2018-06-07 02:41:37.407 158 11496.08 51.17 56888.70 88888.00 2018-06-07 02:41:37.907 158 11496.19 51.16 56888.80 88888.00 2018-06-07 02:41:38.907 158 11496.35 51.11 56888.85 88888.00 2018-06-07 02:41:39.407 158 11496.50 51.09 56888.79 88888.00 2018-06-07 02:41:39.907 158 11496.56 51.03 56888.79 88888.00 2018-06-07 02:41:40.407 158 11496.67 51.00 56888.81 88888.00 2018-06-07 02:41:40.907 158 11496.80 51.01 56888.84 88888.00 2018-06-07 02:41:41.407 158 11496.91 51.02 56888.80 88888.00 2018-06-07 02:41:41.907 158 11496.92 51.00 56888.82 88888.00 2018-06-07 02:41:42.407 158 11497.00 50.98 56888.84 88888.00 2018-06-07 02:41:42.907 158 11497.10 50.91 56888.78 88888.00 2018-06-07 02:41:43.407 158 11497.17 50.88 56888.73 88888.00 2018-06-07 02:41:43.907 158 11497.27 50.88 56888.81 88888.00 2018-06-07 02:41:44.407 158 11497.38 50.88 56888.82 88888.00 2018-06-07 02:41:44.907 158 11497.47 50.84 56888.88 88888.00 2018-06-07 02:41:45.407 158 11497.51 50.89 56888.91 88888.00 2018-06-07 02:41:45.907 158 11497.65 50.93 56888.91 88888.00 2018-06-07 02:41:46.407 158 11497.72 50.87 56888.89 88888.00 2018-06-07 02:41:46.907 158 11497.79 50.90 56888.92 88888.00 2018-06-07 02:41:47.407 158 11497.91 50.90 56888.93 88888.00 2018-06-07 02:41:47.907 158 11498.02 50.83 56888.97 88888.00 2018-06-07 02:41:48.407 158 11498.04 50.83 56888.94 88888.00 2018-06-07 02:41:48.907 158 11498.11 50.80 56889.00 88888.00 2018-06-07 02:41:49.407 158 11498.11 50.80 56888.99 88888.00 2018-06-07 02:41:49.907 158 11498.18 50.82 56889.04 88888.00 2018-06-07 02:41:50.407 158 11498.28 50.88 56889.00 88888.00 2018-06-07 02:41:50.907 158 11498.39 50.88 56888.97 88888.00 2018-06-07 02:41:51.407 158 11498.45 50.83 56888.98 88888.00 2018-06-07 02:41:51.907 158 11498.49 50.87 56888.97 88888.00 2018-06-07 02:41:52.407 158 11498.61 50.83 56888.93 88888.00 2018-06-07 02:41:52.907 158 11498.60 50.82 56888.88 88888.00 2018-06-07 02:41:53.407 158 11498.66 50.79 56888.89 88888.00 2018-06-07 02:41:53.907 158 11498.80 50.77 56888.86 88888.00 2018-06-07 02:41:54.407 158 11498.82 50.75 56888.79 88888.00 2018-06-07 02:41:54.907 158 11498.87 50.77 56888.76 88888.00 2018-06-07 02:41:55.407 158 11498.95 50.77 56888.78 88888.00 2018-06-07 02:41:55.907 158 11499.00 50.76 56888.75 88888.00 2018-06-07 02:41:56.407 158 11499.09 50.76 56888.72 88888.00 2018-06-07 02:41:56.907 158 11499.25 50.73 56888.62 88888.00 2018-06-07 02:41:57.407 158 11499.30 50.73 56888.52 88888.00 2018-06-07 02:41:57.907 158 11499.35 50.70 56888.40 88888.00 2018-06-07 02:41:58.407 158 11499.44 50.67 56888.33 88888.00 2018-06-07 02:41:58.907 158 11499.50 50.64 56888.25 88888.00 2018-06-07 02:41:59.407 158 11499.57 50.63 56888.14 88888.00 2018-06-07 02:41:59.907 158 11499.74 50.59 56887.97 88888.00 2018-06-07 02:42:00.407 158 11499.83 50.55 56887.85 88888.00 2018-06-07 02:42:00.907 158 11499.88 50.52 56887.72 88888.00 2018-06-07 02:42:01.407 158 11500.01 50.47 56887.58 88888.00 2018-06-07 02:42:01.907 158 11500.11 50.47 56887.45 88888.00 2018-06-07 02:42:02.407 158 11500.18 50.46 56887.30 88888.00 2018-06-07 02:42:02.907 158 11500.33 50.43 56887.15 88888.00 2018-06-07 02:42:03.407 158 11500.49 50.38 56886.98 88888.00 2018-06-07 02:42:03.907 158 11500.48 50.32 56886.74 88888.00 2018-06-07 02:42:04.407 158 11500.57 50.29 56886.57 88888.00 2018-06-07 02:42:04.907 158 11500.71 50.22 56886.43 88888.00 2018-06-07 02:42:05.407 158 11500.78 50.15 56886.30 88888.00 2018-06-07 02:42:05.907 158 11500.85 50.15 56886.11 88888.00 2018-06-07 02:42:06.407 158 11500.96 50.11 56885.96 88888.00 2018-06-07 02:42:06.907 158 11500.94 50.04 56885.78 88888.00 2018-06-07 02:42:07.407 158 11501.02 49.96 56885.59 88888.00 2018-06-07 02:42:07.907 158 11501.15 49.85 56885.39 88888.00 2018-06-07 02:42:08.407 158 11501.20 49.77 56885.22 88888.00 2018-06-07 02:42:08.907 158 11501.29 49.75 56885.10 88888.00 2018-06-07 02:42:09.407 158 11501.38 49.70 56884.95 88888.00 2018-06-07 02:42:09.907 158 11501.38 49.57 56884.80 88888.00 2018-06-07 02:42:10.407 158 11501.38 49.46 56884.58 88888.00 2018-06-07 02:42:10.907 158 11501.50 49.34 56884.42 88888.00 2018-06-07 02:42:11.407 158 11501.56 49.31 56884.25 88888.00 2018-06-07 02:42:11.907 158 11501.61 49.27 56884.03 88888.00 2018-06-07 02:42:12.407 158 11501.66 49.19 56883.91 88888.00 2018-06-07 02:42:12.907 158 11501.68 49.10 56883.71 88888.00 2018-06-07 02:42:13.407 158 11501.65 49.00 56883.56 88888.00 2018-06-07 02:42:13.907 158 11501.75 48.94 56883.43 88888.00 2018-06-07 02:42:14.407 158 11501.70 48.85 56883.28 88888.00 2018-06-07 02:42:14.907 158 11501.67 48.82 56883.08 88888.00 2018-06-07 02:42:15.407 158 11501.77 48.77 56882.94 88888.00 2018-06-07 02:42:15.907 158 11501.80 48.64 56882.75 88888.00 2018-06-07 02:42:16.407 158 11501.85 48.57 56882.60 88888.00 2018-06-07 02:42:16.907 158 11501.89 48.49 56882.53 88888.00 2018-06-07 02:42:17.407 158 11501.91 48.37 56882.37 88888.00 2018-06-07 02:42:17.907 158 11501.88 48.28 56882.18 88888.00 2018-06-07 02:42:18.407 158 11501.91 48.17 56882.02 88888.00 2018-06-07 02:42:18.907 158 11502.01 48.07 56881.88 88888.00 2018-06-07 02:42:19.407 158 11502.03 47.97 56881.69 88888.00 2018-06-07 02:42:20.407 158 11501.98 47.69 56881.41 88888.00 2018-06-07 02:42:20.907 158 11501.94 47.54 56881.27 88888.00 2018-06-07 02:42:21.407 158 11501.93 47.43 56881.15 88888.00 2018-06-07 02:42:21.907 158 11501.99 47.30 56880.98 88888.00 2018-06-07 02:42:22.407 158 11501.98 47.13 56880.87 88888.00 2018-06-07 02:42:22.907 158 11502.02 47.00 56880.76 88888.00 2018-06-07 02:42:23.407 158 11502.02 46.87 56880.60 88888.00 2018-06-07 02:42:23.907 158 11502.02 46.75 56880.52 88888.00 2018-06-07 02:42:24.407 158 11501.95 46.69 56880.39 88888.00 2018-06-07 02:42:24.907 158 11502.02 46.59 56880.25 88888.00 2018-06-07 02:42:25.407 158 11502.01 46.47 56880.10 88888.00 2018-06-07 02:42:25.907 158 11501.99 46.35 56879.99 88888.00 2018-06-07 02:42:26.407 158 11502.02 46.26 56879.81 88888.00 2018-06-07 02:42:26.907 158 11502.05 46.11 56879.63 88888.00 2018-06-07 02:42:27.407 158 11501.99 46.00 56879.50 88888.00 2018-06-07 02:42:27.907 158 11502.06 45.91 56879.30 88888.00 2018-06-07 02:42:28.407 158 11502.07 45.74 56879.10 88888.00 2018-06-07 02:42:28.907 158 11502.02 45.58 56879.00 88888.00 2018-06-07 02:42:29.407 158 11502.10 45.49 56878.85 88888.00 2018-06-07 02:42:30.407 158 11502.09 45.23 56878.49 88888.00 2018-06-07 02:42:30.907 158 11502.16 45.13 56878.38 88888.00 2018-06-07 02:42:31.407 158 11502.20 44.98 56878.27 88888.00 2018-06-07 02:42:31.907 158 11502.16 44.89 56878.14 88888.00 2018-06-07 02:42:32.407 158 11502.19 44.77 56878.02 88888.00 2018-06-07 02:42:32.907 158 11502.19 44.67 56877.85 88888.00 2018-06-07 02:42:33.407 158 11502.21 44.55 56877.64 88888.00 2018-06-07 02:42:33.907 158 11502.26 44.44 56877.45 88888.00 2018-06-07 02:42:34.407 158 11502.33 44.35 56877.27 88888.00 2018-06-07 02:42:34.907 158 11502.33 44.26 56877.04 88888.00 2018-06-07 02:42:35.407 158 11502.34 44.20 56876.91 88888.00 2018-06-07 02:42:35.907 158 11502.41 44.09 56876.73 88888.00 2018-06-07 02:42:36.407 158 11502.42 43.95 56876.56 88888.00 2018-06-07 02:42:36.907 158 11502.51 43.89 56876.39 88888.00 2018-06-07 02:42:37.407 158 11502.59 43.79 56876.22 88888.00 2018-06-07 02:42:37.907 158 11502.58 43.66 56875.92 88888.00 2018-06-07 02:42:38.407 158 11502.58 43.58 56875.81 88888.00 2018-06-07 02:42:38.907 158 11502.75 43.48 56875.65 88888.00 2018-06-07 02:42:39.407 158 11502.79 43.40 56875.44 88888.00 2018-06-07 02:42:39.907 158 11502.79 43.35 56875.20 88888.00 2018-06-07 02:42:40.407 158 11502.87 43.31 56874.99 88888.00 2018-06-07 02:42:40.907 158 11502.90 43.21 56874.83 88888.00 2018-06-07 02:42:41.407 158 11502.91 43.09 56874.61 88888.00 2018-06-07 02:42:41.907 158 11503.02 42.98 56874.35 88888.00 2018-06-07 02:42:42.407 158 11503.07 42.90 56874.10 88888.00 2018-06-07 02:42:42.907 158 11503.10 42.80 56873.93 88888.00 2018-06-07 02:42:43.407 158 11503.13 42.70 56873.76 88888.00 2018-06-07 02:42:43.907 158 11503.18 42.58 56873.54 88888.00 2018-06-07 02:42:44.407 158 11503.21 42.45 56873.35 88888.00 2018-06-07 02:42:44.907 158 11503.32 42.37 56873.06 88888.00 2018-06-07 02:42:45.407 158 11503.39 42.27 56872.86 88888.00 2018-06-07 02:42:45.907 158 11503.39 42.17 56872.62 88888.00 2018-06-07 02:42:46.407 158 11503.44 42.09 56872.41 88888.00 2018-06-07 02:42:46.907 158 11503.47 41.96 56872.19 88888.00 2018-06-07 02:42:47.407 158 11503.53 41.84 56872.01 88888.00 2018-06-07 02:42:47.907 158 11503.61 41.77 56871.84 88888.00 2018-06-07 02:42:48.407 158 11503.69 41.65 56871.72 88888.00 2018-06-07 02:42:48.907 158 11503.63 41.55 56871.55 88888.00 2018-06-07 02:42:49.407 158 11503.65 41.44 56871.41 88888.00 2018-06-07 02:42:49.907 158 11503.76 41.35 56871.30 88888.00 2018-06-07 02:42:50.407 158 11503.70 41.25 56871.15 88888.00 2018-06-07 02:42:50.907 158 11503.76 41.20 56870.94 88888.00 2018-06-07 02:42:51.407 158 11503.84 41.17 56870.84 88888.00 2018-06-07 02:42:51.907 158 11503.86 41.04 56870.71 88888.00 2018-06-07 02:42:52.407 158 11503.89 41.00 56870.57 88888.00 2018-06-07 02:42:52.907 158 11503.91 40.94 56870.45 88888.00 2018-06-07 02:42:53.407 158 11503.90 40.86 56870.31 88888.00 2018-06-07 02:42:53.907 158 11503.95 40.83 56870.21 88888.00 2018-06-07 02:42:54.407 158 11504.02 40.79 56870.11 88888.00 2018-06-07 02:42:54.907 158 11504.00 40.69 56869.95 88888.00 2018-06-07 02:42:55.407 158 11503.98 40.61 56869.92 88888.00 2018-06-07 02:42:55.907 158 11504.04 40.62 56869.85 88888.00 2018-06-07 02:42:56.407 158 11504.12 40.59 56869.72 88888.00 2018-06-07 02:42:56.907 158 11504.11 40.54 56869.60 88888.00 2018-06-07 02:42:57.407 158 11504.17 40.52 56869.53 88888.00 2018-06-07 02:42:57.907 158 11504.19 40.47 56869.29 88888.00 2018-06-07 02:42:58.407 158 11504.18 40.49 56869.12 88888.00 2018-06-07 02:42:58.907 158 11504.21 40.47 56869.08 88888.00 2018-06-07 02:42:59.407 158 11504.26 40.46 56868.97 88888.00 2018-06-07 02:42:59.907 158 11504.23 40.42 56868.82 88888.00 2018-06-07 02:43:00.407 158 11504.28 40.43 56868.69 88888.00 2018-06-07 02:43:00.907 158 11504.32 40.45 56868.65 88888.00 2018-06-07 02:43:01.407 158 11504.30 40.35 56868.52 88888.00 2018-06-07 02:43:01.907 158 11504.25 40.29 56868.39 88888.00 2018-06-07 02:43:02.407 158 11504.28 40.26 56868.20 88888.00 2018-06-07 02:43:02.907 158 11504.28 40.18 56868.06 88888.00 2018-06-07 02:43:03.407 158 11504.31 40.14 56867.99 88888.00 2018-06-07 02:43:03.907 158 11504.41 40.07 56867.89 88888.00 2018-06-07 02:43:04.407 158 11504.32 40.02 56867.73 88888.00 2018-06-07 02:43:04.907 158 11504.31 40.00 56867.63 88888.00 2018-06-07 02:43:05.407 158 11504.38 39.93 56867.51 88888.00 2018-06-07 02:43:05.907 158 11504.42 39.86 56867.35 88888.00 2018-06-07 02:43:06.407 158 11504.38 39.81 56867.26 88888.00 2018-06-07 02:43:06.907 158 11504.42 39.79 56867.19 88888.00 2018-06-07 02:43:07.407 158 11504.43 39.74 56867.04 88888.00 2018-06-07 02:43:07.907 158 11504.44 39.71 56866.96 88888.00 2018-06-07 02:43:08.407 158 11504.50 39.65 56866.91 88888.00 2018-06-07 02:43:08.907 158 11504.57 39.58 56866.81 88888.00 2018-06-07 02:43:09.407 158 11504.52 39.47 56866.76 88888.00 2018-06-07 02:43:09.907 158 11504.60 39.50 56866.65 88888.00 2018-06-07 02:43:10.407 158 11504.65 39.46 56866.54 88888.00 2018-06-07 02:43:10.907 158 11504.57 39.41 56866.62 88888.00 2018-06-07 02:43:11.907 158 11504.59 39.34 56866.52 88888.00 2018-06-07 02:43:12.407 158 11504.64 39.30 56866.57 88888.00 2018-06-07 02:43:12.907 158 11504.73 39.32 56866.54 88888.00 2018-06-07 02:43:13.407 158 11504.73 39.28 56866.52 88888.00 2018-06-07 02:43:13.907 158 11504.73 39.30 56866.60 88888.00 2018-06-07 02:43:14.407 158 11504.78 39.30 56866.60 88888.00 2018-06-07 02:43:14.907 158 11504.85 39.24 56866.53 88888.00 2018-06-07 02:43:15.407 158 11504.85 39.17 56866.52 88888.00 2018-06-07 02:43:15.907 158 11504.85 39.16 56866.51 88888.00 2018-06-07 02:43:16.407 158 11504.97 39.17 56866.51 88888.00 2018-06-07 02:43:16.907 158 11504.95 39.13 56866.57 88888.00 2018-06-07 02:43:17.407 158 11504.90 39.12 56866.54 88888.00 2018-06-07 02:43:17.907 158 11504.97 39.07 56866.49 88888.00 2018-06-07 02:43:18.407 158 11504.95 39.04 56866.49 88888.00 2018-06-07 02:43:18.907 158 11504.99 39.09 56866.51 88888.00 2018-06-07 02:43:19.407 158 11505.15 39.06 56866.48 88888.00 2018-06-07 02:43:19.907 158 11505.13 38.96 56866.39 88888.00 2018-06-07 02:43:20.407 158 11505.13 38.97 56866.40 88888.00 2018-06-07 02:43:20.907 158 11505.25 38.93 56866.39 88888.00 2018-06-07 02:43:21.407 158 11505.21 38.86 56866.32 88888.00 2018-06-07 02:43:21.907 158 11505.23 38.87 56866.29 88888.00 2018-06-07 02:43:22.407 158 11505.33 38.85 56866.26 88888.00 2018-06-07 02:43:22.907 158 11505.34 38.77 56866.26 88888.00 2018-06-07 02:43:23.407 158 11505.33 38.78 56866.25 88888.00 2018-06-07 02:43:23.907 158 11505.42 38.76 56866.21 88888.00 2018-06-07 02:43:24.407 158 11505.46 38.69 56866.17 88888.00 2018-06-07 02:43:24.907 158 11505.44 38.68 56866.16 88888.00 2018-06-07 02:43:25.407 158 11505.49 38.60 56866.09 88888.00 2018-06-07 02:43:25.907 158 11505.51 38.52 56866.06 88888.00 2018-06-07 02:43:26.407 158 11505.50 38.49 56866.02 88888.00 2018-06-07 02:43:26.907 158 11505.56 38.44 56865.99 88888.00 2018-06-07 02:43:27.407 158 11505.64 38.39 56865.94 88888.00 2018-06-07 02:43:27.907 158 11505.61 38.31 56865.89 88888.00 2018-06-07 02:43:28.407 158 11505.66 38.25 56865.91 88888.00 2018-06-07 02:43:28.907 158 11505.75 38.15 56865.90 88888.00 2018-06-07 02:43:29.407 158 11505.73 38.10 56865.85 88888.00 2018-06-07 02:43:29.907 158 11505.78 38.10 56865.78 88888.00 2018-06-07 02:43:30.407 158 11505.84 38.02 56865.76 88888.00 2018-06-07 02:43:30.907 158 11505.78 37.90 56865.71 88888.00 2018-06-07 02:43:31.407 158 11505.74 37.80 56865.71 88888.00 2018-06-07 02:43:31.907 158 11505.78 37.73 56865.72 88888.00 2018-06-07 02:43:32.407 158 11505.78 37.66 56865.78 88888.00 2018-06-07 02:43:32.907 158 11505.82 37.58 56865.81 88888.00 2018-06-07 02:43:33.407 158 11505.87 37.53 56865.81 88888.00 2018-06-07 02:43:33.907 158 11505.87 37.42 56865.78 88888.00 2018-06-07 02:43:34.407 158 11505.81 37.39 56865.81 88888.00 2018-06-07 02:43:34.907 158 11505.88 37.29 56865.77 88888.00 2018-06-07 02:43:35.407 158 11505.88 37.19 56865.77 88888.00 2018-06-07 02:43:35.907 158 11505.87 37.16 56865.77 88888.00 2018-06-07 02:43:36.407 158 11505.89 37.09 56865.72 88888.00 2018-06-07 02:43:36.908 158 11505.77 36.99 56865.67 88888.00 2018-06-07 02:43:37.408 158 11505.71 36.92 56865.59 88888.00 2018-06-07 02:43:37.908 158 11505.81 36.85 56865.56 88888.00 2018-06-07 02:43:38.408 158 11505.84 36.76 56865.59 88888.00 2018-06-07 02:43:38.908 158 11505.77 36.67 56865.56 88888.00 2018-06-07 02:43:39.408 158 11505.77 36.55 56865.44 88888.00 2018-06-07 02:43:39.908 158 11505.78 36.42 56865.42 88888.00 2018-06-07 02:43:40.408 158 11505.74 36.31 56865.40 88888.00 2018-06-07 02:43:40.908 158 11505.69 36.21 56865.37 88888.00 2018-06-07 02:43:41.408 158 11505.66 36.13 56865.30 88888.00 2018-06-07 02:43:41.908 158 11505.60 36.01 56865.26 88888.00 2018-06-07 02:43:42.408 158 11505.67 35.96 56865.29 88888.00 2018-06-07 02:43:43.408 158 11505.53 35.77 56865.30 88888.00 2018-06-07 02:43:43.908 158 11505.49 35.74 56865.29 88888.00 2018-06-07 02:43:44.408 158 11505.48 35.63 56865.29 88888.00 2018-06-07 02:43:44.908 158 11505.40 35.53 56865.31 88888.00 2018-06-07 02:43:45.408 158 11505.41 35.47 56865.24 88888.00 2018-06-07 02:43:45.908 158 11505.43 35.35 56865.24 88888.00 2018-06-07 02:43:46.408 158 11505.40 35.22 56865.25 88888.00 2018-06-07 02:43:46.908 158 11505.35 35.11 56865.31 88888.00 2018-06-07 02:43:47.408 158 11505.33 35.01 56865.29 88888.00 2018-06-07 02:43:47.908 158 11505.26 34.82 56865.26 88888.00 2018-06-07 02:43:48.408 158 11505.22 34.75 56865.30 88888.00 2018-06-07 02:43:48.908 158 11505.22 34.68 56865.43 88888.00 2018-06-07 02:43:49.408 158 11505.14 34.56 56865.40 88888.00 2018-06-07 02:43:49.908 158 11505.07 34.47 56865.38 88888.00 2018-06-07 02:43:50.408 158 11505.12 34.37 56865.43 88888.00 2018-06-07 02:43:50.908 158 11505.05 34.28 56865.49 88888.00 2018-06-07 02:43:51.408 158 11504.92 34.22 56865.51 88888.00 2018-06-07 02:43:51.908 158 11504.90 34.09 56865.49 88888.00 2018-06-07 02:43:52.408 158 11504.80 33.99 56865.56 88888.00 2018-06-07 02:43:52.908 158 11504.70 33.88 56865.56 88888.00 2018-06-07 02:43:53.408 158 11504.65 33.80 56865.59 88888.00 2018-06-07 02:43:53.908 158 11504.60 33.70 56865.74 88888.00 2018-06-07 02:43:54.408 158 11504.57 33.61 56865.83 88888.00 2018-06-07 02:43:54.908 158 11504.50 33.61 56865.90 88888.00 2018-06-07 02:43:55.408 158 11504.41 33.53 56866.02 88888.00 2018-06-07 02:43:55.908 158 11504.29 33.46 56866.15 88888.00 2018-06-07 02:43:56.408 158 11504.31 33.39 56866.28 88888.00 2018-06-07 02:43:56.908 158 11504.22 33.38 56866.38 88888.00 2018-06-07 02:43:57.408 158 11504.05 33.29 56866.45 88888.00 2018-06-07 02:43:57.908 158 11504.00 33.26 56866.59 88888.00 2018-06-07 02:43:58.408 158 11503.96 33.26 56866.64 88888.00 2018-06-07 02:43:58.908 158 11503.87 33.20 56866.72 88888.00 2018-06-07 02:43:59.408 158 11503.75 33.14 56866.86 88888.00 2018-06-07 02:43:59.908 158 11503.70 33.11 56867.00 88888.00 2018-06-07 02:44:00.408 158 11503.55 33.05 56867.21 88888.00 2018-06-07 02:44:00.908 158 11503.44 33.05 56867.25 88888.00 2018-06-07 02:44:01.408 158 11503.42 33.07 56867.42 88888.00 2018-06-07 02:44:01.908 158 11503.32 33.06 56867.51 88888.00 2018-06-07 02:44:02.408 158 11503.24 33.04 56867.64 88888.00 2018-06-07 02:44:02.908 158 11503.21 33.05 56867.74 88888.00 2018-06-07 02:44:03.408 158 11503.12 33.02 56867.86 88888.00 2018-06-07 02:44:03.908 158 11503.07 33.02 56867.96 88888.00 2018-06-07 02:44:04.408 158 11503.03 33.04 56868.16 88888.00 2018-06-07 02:44:04.908 158 11502.99 32.98 56868.30 88888.00 2018-06-07 02:44:05.408 158 11502.98 32.98 56868.44 88888.00 2018-06-07 02:44:05.908 158 11502.95 32.95 56868.50 88888.00 2018-06-07 02:44:06.408 158 11502.87 32.92 56868.67 88888.00 2018-06-07 02:44:06.908 158 11502.83 32.92 56868.90 88888.00 2018-06-07 02:44:07.408 158 11502.86 32.92 56869.04 88888.00 2018-06-07 02:44:07.908 158 11502.79 32.84 56869.15 88888.00 2018-06-07 02:44:08.408 158 11502.69 32.80 56869.24 88888.00 2018-06-07 02:44:08.908 158 11502.66 32.81 56869.40 88888.00 2018-06-07 02:44:09.408 158 11502.58 32.80 56869.52 88888.00 2018-06-07 02:44:09.908 158 11502.48 32.87 56869.60 88888.00 2018-06-07 02:44:10.408 158 11502.47 32.92 56869.70 88888.00 2018-06-07 02:44:10.908 158 11502.36 32.93 56869.80 88888.00 2018-06-07 02:44:11.408 158 11502.23 32.88 56869.91 88888.00 2018-06-07 02:44:11.908 158 11502.17 32.85 56870.05 88888.00 2018-06-07 02:44:12.408 158 11502.12 32.84 56870.24 88888.00 2018-06-07 02:44:12.908 158 11502.02 32.85 56870.40 88888.00 2018-06-07 02:44:13.408 158 11502.00 32.85 56870.49 88888.00 2018-06-07 02:44:13.908 158 11502.02 32.86 56870.53 88888.00 2018-06-07 02:44:14.408 158 11501.94 32.87 56870.60 88888.00 2018-06-07 02:44:14.908 158 11501.92 32.91 56870.75 88888.00 2018-06-07 02:44:15.408 158 11501.87 32.92 56870.88 88888.00 2018-06-07 02:44:15.908 158 11501.82 32.98 56870.95 88888.00 2018-06-07 02:44:16.408 158 11501.88 32.99 56870.98 88888.00 2018-06-07 02:44:16.908 158 11501.86 32.99 56871.03 88888.00 2018-06-07 02:44:17.408 158 11501.73 32.97 56871.07 88888.00 2018-06-07 02:44:17.908 158 11501.72 32.98 56871.10 88888.00 2018-06-07 02:44:18.408 158 11501.72 32.99 56871.22 88888.00 2018-06-07 02:44:18.908 158 11501.66 32.97 56871.23 88888.00 2018-06-07 02:44:19.408 158 11501.60 33.00 56871.36 88888.00 2018-06-07 02:44:19.908 158 11501.60 33.01 56871.41 88888.00 2018-06-07 02:44:20.408 158 11501.59 33.02 56871.41 88888.00 2018-06-07 02:44:20.908 158 11501.56 33.02 56871.45 88888.00 2018-06-07 02:44:21.408 158 11501.58 33.04 56871.43 88888.00 2018-06-07 02:44:21.908 158 11501.51 33.07 56871.48 88888.00 2018-06-07 02:44:22.408 158 11501.53 33.05 56871.51 88888.00 2018-06-07 02:44:22.908 158 11501.59 33.06 56871.53 88888.00 2018-06-07 02:44:23.408 158 11501.58 33.04 56871.49 88888.00 2018-06-07 02:44:23.908 158 11501.50 33.06 56871.53 88888.00 2018-06-07 02:44:24.408 158 11501.46 33.17 56871.58 88888.00 2018-06-07 02:44:24.908 158 11501.41 33.17 56871.53 88888.00 2018-06-07 02:44:25.408 158 11501.38 33.18 56871.58 88888.00 2018-06-07 02:44:25.908 158 11501.37 33.21 56871.60 88888.00 2018-06-07 02:44:26.408 158 11501.40 33.24 56871.58 88888.00 2018-06-07 02:44:26.908 158 11501.37 33.21 56871.55 88888.00 2018-06-07 02:44:27.408 158 11501.25 33.18 56871.65 88888.00 2018-06-07 02:44:27.908 158 11501.27 33.15 56871.62 88888.00 2018-06-07 02:44:28.408 158 11501.27 33.15 56871.62 88888.00 2018-06-07 02:44:28.908 158 11501.22 33.26 56871.66 88888.00 2018-06-07 02:44:29.408 158 11501.25 33.26 56871.74 88888.00 2018-06-07 02:44:29.908 158 11501.18 33.27 56871.68 88888.00 2018-06-07 02:44:30.408 158 11501.10 33.27 56871.69 88888.00 2018-06-07 02:44:30.908 158 11501.11 33.28 56871.74 88888.00 2018-06-07 02:44:31.408 158 11501.05 33.29 56871.79 88888.00 2018-06-07 02:44:31.908 158 11501.03 33.34 56871.85 88888.00 2018-06-07 02:44:32.908 158 11500.96 33.36 56871.92 88888.00 2018-06-07 02:44:33.408 158 11500.91 33.39 56872.00 88888.00 2018-06-07 02:44:33.908 158 11500.97 33.35 56872.01 88888.00 2018-06-07 02:44:34.908 158 11500.97 33.33 56872.05 88888.00 2018-06-07 02:44:35.408 158 11500.95 33.35 56872.09 88888.00 2018-06-07 02:44:35.908 158 11500.94 33.39 56872.12 88888.00 2018-06-07 02:44:36.408 158 11500.92 33.40 56872.16 88888.00 2018-06-07 02:44:36.908 158 11500.91 33.40 56872.16 88888.00 2018-06-07 02:44:37.408 158 11500.85 33.43 56872.23 88888.00 2018-06-07 02:44:37.908 158 11500.82 33.48 56872.25 88888.00 2018-06-07 02:44:38.408 158 11500.90 33.48 56872.24 88888.00 2018-06-07 02:44:38.908 158 11500.97 33.51 56872.24 88888.00 2018-06-07 02:44:39.408 158 11500.92 33.56 56872.31 88888.00 2018-06-07 02:44:39.908 158 11500.88 33.65 56872.38 88888.00 2018-06-07 02:44:40.408 158 11500.89 33.62 56872.38 88888.00 2018-06-07 02:44:40.908 158 11500.89 33.62 56872.39 88888.00 2018-06-07 02:44:41.408 158 11500.91 33.68 56872.41 88888.00 2018-06-07 02:44:41.908 158 11500.97 33.62 56872.50 88888.00 2018-06-07 02:44:42.408 158 11500.91 33.68 56872.50 88888.00 2018-06-07 02:44:42.908 158 11500.94 33.72 56872.56 88888.00 2018-06-07 02:44:43.408 158 11500.94 33.67 56872.65 88888.00 2018-06-07 02:44:43.908 158 11500.90 33.69 56872.70 88888.00 2018-06-07 02:44:44.408 158 11500.89 33.73 56872.73 88888.00 2018-06-07 02:44:44.908 158 11500.99 33.76 56872.76 88888.00 2018-06-07 02:44:45.408 158 11500.89 33.74 56872.86 88888.00 2018-06-07 02:44:45.908 158 11500.85 33.73 56872.88 88888.00 2018-06-07 02:44:46.408 158 11500.89 33.80 56872.96 88888.00 2018-06-07 02:44:46.908 158 11500.82 33.76 56873.00 88888.00 2018-06-07 02:44:47.408 158 11500.83 33.80 56873.10 88888.00 2018-06-07 02:44:47.908 158 11500.89 33.83 56873.23 88888.00 2018-06-07 02:44:48.408 158 11500.88 33.85 56873.34 88888.00 2018-06-07 02:44:48.908 158 11500.81 33.85 56873.41 88888.00 2018-06-07 02:44:49.408 158 11500.80 33.87 56873.52 88888.00 2018-06-07 02:44:49.908 158 11500.78 33.89 56873.55 88888.00 2018-06-07 02:44:50.408 158 11500.74 33.96 56873.65 88888.00 2018-06-07 02:44:50.908 158 11500.69 34.02 56873.70 88888.00 2018-06-07 02:44:51.408 158 11500.68 34.10 56873.85 88888.00 2018-06-07 02:44:51.908 158 11500.64 34.17 56873.93 88888.00 2018-06-07 02:44:52.408 158 11500.69 34.20 56874.04 88888.00 2018-06-07 02:44:52.908 158 11500.68 34.24 56874.08 88888.00 2018-06-07 02:44:53.408 158 11500.63 34.31 56874.16 88888.00 2018-06-07 02:44:53.908 158 11500.68 34.36 56874.23 88888.00 2018-06-07 02:44:54.408 158 11500.67 34.35 56874.30 88888.00 2018-06-07 02:44:54.908 158 11500.62 34.36 56874.36 88888.00 2018-06-07 02:44:55.408 158 11500.59 34.41 56874.42 88888.00 2018-06-07 02:44:56.408 158 11500.54 34.47 56874.53 88888.00 2018-06-07 02:44:56.908 158 11500.54 34.56 56874.62 88888.00 2018-06-07 02:44:57.408 158 11500.55 34.61 56874.68 88888.00 2018-06-07 02:44:57.908 158 11500.43 34.67 56874.74 88888.00 2018-06-07 02:44:58.408 158 11500.43 34.72 56874.83 88888.00 2018-06-07 02:44:58.908 158 11500.48 34.77 56874.86 88888.00 2018-06-07 02:44:59.408 158 11500.46 34.77 56874.88 88888.00 2018-06-07 02:44:59.908 158 11500.43 34.77 56874.92 88888.00 2018-06-07 02:45:00.408 158 11500.41 34.85 56874.96 88888.00 2018-06-07 02:45:00.908 158 11500.39 34.90 56875.05 88888.00 2018-06-07 02:45:01.408 158 11500.48 34.95 56875.13 88888.00 2018-06-07 02:45:01.908 158 11500.49 34.97 56875.22 88888.00 2018-06-07 02:45:02.408 158 11500.47 35.05 56875.32 88888.00 2018-06-07 02:45:02.908 158 11500.47 35.17 56875.35 88888.00 2018-06-07 02:45:03.408 158 11500.47 35.26 56875.41 88888.00 2018-06-07 02:45:03.908 158 11500.48 35.31 56875.51 88888.00 2018-06-07 02:45:04.408 158 11500.38 35.39 56875.54 88888.00 2018-06-07 02:45:04.908 158 11500.36 35.45 56875.59 88888.00 2018-06-07 02:45:05.408 158 11500.36 35.51 56875.70 88888.00 2018-06-07 02:45:05.908 158 11500.34 35.58 56875.81 88888.00 2018-06-07 02:45:06.408 158 11500.29 35.60 56875.89 88888.00 2018-06-07 02:45:06.908 158 11500.26 35.71 56875.99 88888.00 2018-06-07 02:45:07.408 158 11500.26 35.79 56876.05 88888.00 2018-06-07 02:45:07.908 158 11500.32 35.89 56876.23 88888.00 2018-06-07 02:45:08.408 158 11500.27 35.97 56876.36 88888.00 2018-06-07 02:45:08.908 158 11500.18 36.04 56876.41 88888.00 2018-06-07 02:45:09.408 158 11500.15 36.12 56876.54 88888.00 2018-06-07 02:45:09.908 158 11500.09 36.20 56876.71 88888.00 2018-06-07 02:45:10.408 158 11500.06 36.24 56876.81 88888.00 2018-06-07 02:45:10.908 158 11500.05 36.34 56876.94 88888.00 2018-06-07 02:45:11.408 158 11499.95 36.42 56877.00 88888.00 2018-06-07 02:45:11.908 158 11499.86 36.53 56877.14 88888.00 2018-06-07 02:45:12.408 158 11499.86 36.62 56877.27 88888.00 2018-06-07 02:45:12.908 158 11499.81 36.71 56877.42 88888.00 2018-06-07 02:45:13.408 158 11499.78 36.75 56877.52 88888.00 2018-06-07 02:45:13.908 158 11499.77 36.83 56877.64 88888.00 2018-06-07 02:45:14.408 158 11499.70 36.89 56877.76 88888.00 2018-06-07 02:45:14.908 158 11499.59 36.95 56877.82 88888.00 2018-06-07 02:45:15.408 158 11499.58 37.07 56877.94 88888.00 2018-06-07 02:45:15.908 158 11499.52 37.09 56878.03 88888.00 2018-06-07 02:45:16.408 158 11499.43 37.15 56878.10 88888.00 2018-06-07 02:45:16.908 158 11499.37 37.23 56878.17 88888.00 2018-06-07 02:45:17.408 158 11499.41 37.27 56878.26 88888.00 2018-06-07 02:45:17.908 158 11499.27 37.35 56878.38 88888.00 2018-06-07 02:45:18.408 158 11499.20 37.44 56878.49 88888.00 2018-06-07 02:45:18.908 158 11499.18 37.49 56878.59 88888.00 2018-06-07 02:45:19.408 158 11499.11 37.53 56878.66 88888.00 2018-06-07 02:45:19.908 158 11499.10 37.58 56878.77 88888.00 2018-06-07 02:45:20.408 158 11499.06 37.63 56878.86 88888.00 2018-06-07 02:45:20.908 158 11498.97 37.63 56878.92 88888.00 2018-06-07 02:45:21.408 158 11498.96 37.70 56879.04 88888.00 2018-06-07 02:45:21.908 158 11498.95 37.73 56879.16 88888.00 2018-06-07 02:45:22.408 158 11498.88 37.75 56879.23 88888.00 2018-06-07 02:45:22.908 158 11498.82 37.84 56879.35 88888.00 2018-06-07 02:45:23.408 158 11498.75 37.85 56879.44 88888.00 2018-06-07 02:45:23.908 158 11498.70 37.83 56879.48 88888.00 2018-06-07 02:45:24.408 158 11498.67 37.87 56879.49 88888.00 2018-06-07 02:45:24.908 158 11498.67 37.94 56879.58 88888.00 2018-06-07 02:45:25.408 158 11498.61 37.97 56879.68 88888.00 2018-06-07 02:45:25.908 158 11498.48 38.00 56879.71 88888.00 2018-06-07 02:45:26.408 158 11498.49 38.03 56879.82 88888.00 2018-06-07 02:45:26.908 158 11498.46 38.07 56879.86 88888.00 2018-06-07 02:45:28.408 158 11498.37 38.17 56880.00 88888.00 2018-06-07 02:45:28.908 158 11498.31 38.21 56879.99 88888.00 2018-06-07 02:45:29.408 158 11498.31 38.26 56880.05 88888.00 2018-06-07 02:45:29.908 158 11498.26 38.23 56880.07 88888.00 2018-06-07 02:45:30.408 158 11498.23 38.24 56880.10 88888.00 2018-06-07 02:45:30.908 158 11498.21 38.24 56880.09 88888.00 2018-06-07 02:45:31.408 158 11498.23 38.30 56880.16 88888.00 2018-06-07 02:45:31.908 158 11498.11 38.30 56880.26 88888.00 2018-06-07 02:45:32.408 158 11498.04 38.35 56880.33 88888.00 2018-06-07 02:45:32.908 158 11498.05 38.32 56880.33 88888.00 2018-06-07 02:45:33.408 158 11498.02 38.36 56880.29 88888.00 2018-06-07 02:45:33.908 158 11498.02 38.37 56880.33 88888.00 2018-06-07 02:45:34.408 158 11497.92 38.37 56880.39 88888.00 2018-06-07 02:45:34.908 158 11497.88 38.35 56880.41 88888.00 2018-06-07 02:45:35.408 158 11497.86 38.37 56880.44 88888.00 2018-06-07 02:45:35.908 158 11497.83 38.39 56880.42 88888.00 2018-06-07 02:45:36.408 158 11497.83 38.37 56880.45 88888.00 2018-06-07 02:45:36.908 158 11497.79 38.41 56880.52 88888.00 2018-06-07 02:45:37.908 158 11497.63 38.36 56880.58 88888.00 2018-06-07 02:45:38.408 158 11497.56 38.37 56880.66 88888.00 2018-06-07 02:45:38.908 158 11497.62 38.36 56880.65 88888.00 2018-06-07 02:45:39.408 158 11497.56 38.34 56880.74 88888.00 2018-06-07 02:45:39.908 158 11497.46 38.31 56880.78 88888.00 2018-06-07 02:45:40.408 158 11497.37 38.34 56880.80 88888.00 2018-06-07 02:45:40.908 158 11497.36 38.34 56880.89 88888.00 2018-06-07 02:45:41.408 158 11497.28 38.36 56880.93 88888.00 2018-06-07 02:45:41.908 158 11497.27 38.38 56880.97 88888.00 2018-06-07 02:45:42.408 158 11497.16 38.35 56881.06 88888.00 2018-06-07 02:45:42.908 158 11497.06 38.31 56881.10 88888.00 2018-06-07 02:45:43.408 158 11497.05 38.30 56881.09 88888.00 2018-06-07 02:45:43.908 158 11496.98 38.28 56881.12 88888.00 2018-06-07 02:45:44.408 158 11496.88 38.32 56881.21 88888.00 2018-06-07 02:45:44.908 158 11496.86 38.36 56881.27 88888.00 2018-06-07 02:45:45.909 158 11496.89 38.41 56881.35 88888.00 2018-06-07 02:45:46.409 158 11496.82 38.39 56881.44 88888.00 2018-06-07 02:45:46.909 158 11496.77 38.35 56881.50 88888.00 2018-06-07 02:45:47.409 158 11496.68 38.37 56881.49 88888.00 2018-06-07 02:45:47.909 158 11496.71 38.46 56881.48 88888.00 2018-06-07 02:45:48.409 158 11496.70 38.44 56881.46 88888.00 2018-06-07 02:45:48.909 158 11496.64 38.46 56881.49 88888.00 2018-06-07 02:45:49.409 158 11496.66 38.51 56881.48 88888.00 2018-06-07 02:45:49.909 158 11496.65 38.51 56881.43 88888.00 2018-06-07 02:45:50.409 158 11496.58 38.49 56881.47 88888.00 2018-06-07 02:45:50.909 158 11496.65 38.50 56881.53 88888.00 2018-06-07 02:45:51.409 158 11496.66 38.55 56881.54 88888.00 2018-06-07 02:45:51.909 158 11496.63 38.56 56881.53 88888.00 2018-06-07 02:45:52.409 158 11496.63 38.57 56881.53 88888.00 2018-06-07 02:45:52.909 158 11496.64 38.56 56881.50 88888.00 2018-06-07 02:45:53.409 158 11496.63 38.58 56881.46 88888.00 2018-06-07 02:45:53.909 158 11496.57 38.63 56881.44 88888.00 2018-06-07 02:45:54.409 158 11496.59 38.59 56881.50 88888.00 2018-06-07 02:45:54.909 158 11496.56 38.55 56881.59 88888.00 2018-06-07 02:45:55.409 158 11496.57 38.56 56881.59 88888.00 2018-06-07 02:45:55.909 158 11496.60 38.57 56881.48 88888.00 2018-06-07 02:45:56.409 158 11496.57 38.59 56881.54 88888.00 2018-06-07 02:45:56.909 158 11496.57 38.56 56881.49 88888.00 2018-06-07 02:45:57.409 158 11496.57 38.56 56881.49 88888.00 2018-06-07 02:45:57.909 158 11496.54 38.51 56881.49 88888.00 2018-06-07 02:45:58.409 158 11496.51 38.51 56881.47 88888.00 2018-06-07 02:45:58.909 158 11496.52 38.55 56881.42 88888.00 2018-06-07 02:45:59.409 158 11496.49 38.50 56881.36 88888.00 2018-06-07 02:45:59.909 158 11496.46 38.50 56881.31 88888.00 2018-06-07 02:46:00.409 158 11496.52 38.58 56881.33 88888.00 2018-06-07 02:46:00.909 158 11496.50 38.60 56881.34 88888.00 2018-06-07 02:46:01.409 158 11496.49 38.59 56881.37 88888.00 2018-06-07 02:46:01.909 158 11496.53 38.59 56881.40 88888.00 2018-06-07 02:46:02.409 158 11496.53 38.59 56881.35 88888.00 2018-06-07 02:46:02.909 158 11496.51 38.58 56881.33 88888.00 2018-06-07 02:46:03.409 158 11496.56 38.68 56881.36 88888.00 2018-06-07 02:46:03.909 158 11496.52 38.69 56881.35 88888.00 2018-06-07 02:46:04.409 158 11496.50 38.78 56881.33 88888.00 2018-06-07 02:46:04.909 158 11496.58 38.78 56881.31 88888.00 2018-06-07 02:46:05.409 158 11496.58 38.78 56881.28 88888.00 2018-06-07 02:46:05.909 158 11496.54 38.79 56881.27 88888.00 2018-06-07 02:46:06.409 158 11496.61 38.87 56881.23 88888.00 2018-06-07 02:46:06.909 158 11496.57 38.96 56881.23 88888.00 2018-06-07 02:46:07.409 158 11496.50 38.94 56881.22 88888.00 2018-06-07 02:46:07.909 158 11496.54 38.98 56881.14 88888.00 2018-06-07 02:46:08.409 158 11496.57 39.00 56881.08 88888.00 2018-06-07 02:46:08.909 158 11496.50 39.06 56881.08 88888.00 2018-06-07 02:46:09.409 158 11496.49 39.11 56881.06 88888.00 2018-06-07 02:46:09.909 158 11496.51 39.13 56881.09 88888.00 2018-06-07 02:46:10.409 158 11496.46 39.21 56881.08 88888.00 2018-06-07 02:46:10.909 158 11496.47 39.28 56881.02 88888.00 2018-06-07 02:46:11.409 158 11496.50 39.31 56880.97 88888.00 2018-06-07 02:46:11.909 158 11496.49 39.37 56880.91 88888.00 2018-06-07 02:46:12.409 158 11496.54 39.44 56880.85 88888.00 2018-06-07 02:46:12.909 158 11496.63 39.51 56880.86 88888.00 2018-06-07 02:46:13.409 158 11496.61 39.58 56880.84 88888.00 2018-06-07 02:46:13.909 158 11496.58 39.62 56880.82 88888.00 2018-06-07 02:46:14.409 158 11496.71 39.67 56880.76 88888.00 2018-06-07 02:46:14.909 158 11496.73 39.72 56880.65 88888.00 2018-06-07 02:46:15.409 158 11496.72 39.75 56880.60 88888.00 2018-06-07 02:46:15.909 158 11496.81 39.78 56880.57 88888.00 2018-06-07 02:46:16.409 158 11496.79 39.82 56880.52 88888.00 2018-06-07 02:46:16.909 158 11496.81 39.91 56880.46 88888.00 2018-06-07 02:46:17.409 158 11496.94 39.98 56880.33 88888.00 2018-06-07 02:46:17.909 158 11496.99 40.06 56880.27 88888.00 2018-06-07 02:46:18.409 158 11496.98 40.08 56880.22 88888.00 2018-06-07 02:46:18.909 158 11497.03 40.15 56880.16 88888.00 2018-06-07 02:46:19.409 158 11497.00 40.20 56880.09 88888.00 2018-06-07 02:46:19.909 158 11497.01 40.19 56880.02 88888.00 2018-06-07 02:46:20.409 158 11497.09 40.22 56879.99 88888.00 2018-06-07 02:46:20.909 158 11497.19 40.25 56879.93 88888.00 2018-06-07 02:46:21.409 158 11497.09 40.28 56879.90 88888.00 2018-06-07 02:46:21.909 158 11497.13 40.29 56879.88 88888.00 2018-06-07 02:46:22.409 158 11497.16 40.29 56879.82 88888.00 2018-06-07 02:46:22.909 158 11497.09 40.34 56879.76 88888.00 2018-06-07 02:46:23.409 158 11497.15 40.36 56879.73 88888.00 2018-06-07 02:46:23.909 158 11497.20 40.34 56879.71 88888.00 2018-06-07 02:46:24.409 158 11497.16 40.36 56879.70 88888.00 2018-06-07 02:46:24.909 158 11497.17 40.39 56879.58 88888.00 2018-06-07 02:46:25.409 158 11497.17 40.36 56879.51 88888.00 2018-06-07 02:46:25.909 158 11497.08 40.38 56879.55 88888.00 2018-06-07 02:46:26.409 158 11497.02 40.43 56879.51 88888.00 2018-06-07 02:46:26.909 158 11497.05 40.40 56879.48 88888.00 2018-06-07 02:46:27.409 158 11496.96 40.40 56879.55 88888.00 2018-06-07 02:46:27.909 158 11496.89 40.40 56879.52 88888.00 2018-06-07 02:46:28.409 158 11496.99 40.35 56879.51 88888.00 2018-06-07 02:46:28.909 158 11496.99 40.28 56879.50 88888.00 2018-06-07 02:46:29.409 158 11496.93 40.29 56879.52 88888.00 2018-06-07 02:46:29.909 158 11496.91 40.32 56879.54 88888.00 2018-06-07 02:46:30.409 158 11496.84 40.33 56879.49 88888.00 2018-06-07 02:46:30.909 158 11496.80 40.39 56879.50 88888.00 2018-06-07 02:46:31.409 158 11496.78 40.34 56879.52 88888.00 2018-06-07 02:46:31.909 158 11496.73 40.34 56879.55 88888.00 2018-06-07 02:46:32.409 158 11496.64 40.36 56879.57 88888.00 2018-06-07 02:46:32.909 158 11496.64 40.38 56879.63 88888.00 2018-06-07 02:46:33.409 158 11496.58 40.33 56879.68 88888.00 2018-06-07 02:46:33.909 158 11496.51 40.38 56879.75 88888.00 2018-06-07 02:46:34.409 158 11496.59 40.41 56879.83 88888.00 2018-06-07 02:46:34.909 158 11496.51 40.39 56879.94 88888.00 2018-06-07 02:46:35.409 158 11496.39 40.40 56880.05 88888.00 2018-06-07 02:46:35.909 158 11496.37 40.40 56880.06 88888.00 2018-06-07 02:46:36.409 158 11496.35 40.43 56880.14 88888.00 2018-06-07 02:46:36.909 158 11496.23 40.53 56880.26 88888.00 2018-06-07 02:46:37.409 158 11496.16 40.57 56880.42 88888.00 2018-06-07 02:46:37.909 158 11496.10 40.62 56880.58 88888.00 2018-06-07 02:46:38.409 158 11496.03 40.66 56880.67 88888.00 2018-06-07 02:46:38.909 158 11495.97 40.63 56880.78 88888.00 2018-06-07 02:46:39.409 158 11495.92 40.64 56880.89 88888.00 2018-06-07 02:46:39.909 158 11495.89 40.75 56880.99 88888.00 2018-06-07 02:46:41.409 158 11495.71 40.94 56881.48 88888.00 2018-06-07 02:46:41.909 158 11495.71 41.00 56881.68 88888.00 2018-06-07 02:46:42.409 158 11495.68 41.06 56881.87 88888.00 2018-06-07 02:46:42.909 158 11495.59 41.14 56881.99 88888.00 2018-06-07 02:46:43.409 158 11495.56 41.20 56882.14 88888.00 2018-06-07 02:46:43.909 158 11495.59 41.27 56882.37 88888.00 2018-06-07 02:46:44.409 158 11495.45 41.29 56882.56 88888.00 2018-06-07 02:46:44.909 158 11495.36 41.32 56882.73 88888.00 2018-06-07 02:46:45.409 158 11495.28 41.38 56882.87 88888.00 2018-06-07 02:46:45.909 158 11495.21 41.43 56883.04 88888.00 2018-06-07 02:46:46.409 158 11495.18 41.49 56883.21 88888.00 2018-06-07 02:46:46.909 158 11495.18 41.54 56883.36 88888.00 2018-06-07 02:46:47.409 158 11495.05 41.52 56883.49 88888.00 2018-06-07 02:46:47.909 158 11494.96 41.58 56883.62 88888.00 2018-06-07 02:46:48.409 158 11494.94 41.70 56883.74 88888.00 2018-06-07 02:46:48.909 158 11494.87 41.77 56883.98 88888.00 2018-06-07 02:46:49.409 158 11494.72 41.75 56884.17 88888.00 2018-06-07 02:46:49.909 158 11494.67 41.81 56884.33 88888.00 2018-06-07 02:46:50.409 158 11494.57 41.82 56884.45 88888.00 2018-06-07 02:46:50.909 158 11494.46 41.86 56884.62 88888.00 2018-06-07 02:46:51.409 158 11494.44 41.88 56884.76 88888.00 2018-06-07 02:46:51.909 158 11494.32 41.88 56884.94 88888.00 2018-06-07 02:46:52.409 158 11494.23 41.90 56885.12 88888.00 2018-06-07 02:46:52.909 158 11494.17 41.90 56885.31 88888.00 2018-06-07 02:46:53.409 158 11494.08 41.88 56885.42 88888.00 2018-06-07 02:46:53.909 158 11493.93 41.83 56885.59 88888.00 2018-06-07 02:46:54.409 158 11493.95 41.82 56885.77 88888.00 2018-06-07 02:46:54.909 158 11493.90 41.84 56885.85 88888.00 2018-06-07 02:46:55.409 158 11493.76 41.84 56885.99 88888.00 2018-06-07 02:46:55.909 158 11493.68 41.83 56886.19 88888.00 2018-06-07 02:46:56.409 158 11493.62 41.84 56886.38 88888.00 2018-06-07 02:46:56.909 158 11493.47 41.84 56886.53 88888.00 2018-06-07 02:46:57.409 158 11493.38 41.78 56886.66 88888.00 2018-06-07 02:46:57.909 158 11493.31 41.69 56886.79 88888.00 2018-06-07 02:46:58.909 158 11493.07 41.69 56887.11 88888.00 2018-06-07 02:46:59.409 158 11493.04 41.63 56887.24 88888.00 2018-06-07 02:46:59.909 158 11492.90 41.59 56887.40 88888.00 2018-06-07 02:47:00.409 158 11492.84 41.59 56887.57 88888.00 2018-06-07 02:47:00.909 158 11492.75 41.52 56887.67 88888.00 2018-06-07 02:47:01.409 158 11492.64 41.50 56887.82 88888.00 2018-06-07 02:47:01.909 158 11492.56 41.50 56887.93 88888.00 2018-06-07 02:47:02.409 158 11492.55 41.49 56888.03 88888.00 2018-06-07 02:47:02.909 158 11492.47 41.45 56888.20 88888.00 2018-06-07 02:47:03.409 158 11492.28 41.45 56888.37 88888.00 2018-06-07 02:47:03.909 158 11492.23 41.42 56888.59 88888.00 2018-06-07 02:47:04.409 158 11492.20 41.41 56888.74 88888.00 2018-06-07 02:47:04.909 158 11492.09 41.45 56888.86 88888.00 2018-06-07 02:47:05.409 158 11492.11 41.41 56888.98 88888.00 2018-06-07 02:47:05.909 158 11491.97 41.41 56889.12 88888.00 2018-06-07 02:47:06.409 158 11491.91 41.40 56889.31 88888.00 2018-06-07 02:47:06.909 158 11491.86 41.37 56889.44 88888.00 2018-06-07 02:47:07.409 158 11491.77 41.37 56889.55 88888.00 2018-06-07 02:47:07.909 158 11491.66 41.40 56889.70 88888.00 2018-06-07 02:47:08.409 158 11491.58 41.35 56889.88 88888.00 2018-06-07 02:47:08.909 158 11491.43 41.31 56890.11 88888.00 2018-06-07 02:47:09.409 158 11491.35 41.37 56890.23 88888.00 2018-06-07 02:47:09.909 158 11491.31 41.34 56890.39 88888.00 2018-06-07 02:47:10.409 158 11491.24 41.29 56890.60 88888.00 2018-06-07 02:47:10.909 158 11491.09 41.23 56890.72 88888.00 2018-06-07 02:47:11.409 158 11490.95 41.18 56890.85 88888.00 2018-06-07 02:47:11.909 158 11490.91 41.18 56891.00 88888.00 2018-06-07 02:47:12.409 158 11490.82 41.21 56891.26 88888.00 2018-06-07 02:47:12.909 158 11490.76 41.18 56891.38 88888.00 2018-06-07 02:47:13.409 158 11490.73 41.17 56891.54 88888.00 2018-06-07 02:47:13.909 158 11490.57 41.15 56891.62 88888.00 2018-06-07 02:47:14.409 158 11490.50 41.11 56891.75 88888.00 2018-06-07 02:47:14.909 158 11490.48 41.09 56891.88 88888.00 2018-06-07 02:47:15.409 158 11490.35 41.08 56892.02 88888.00 2018-06-07 02:47:15.909 158 11490.33 41.03 56892.15 88888.00 2018-06-07 02:47:16.409 158 11490.27 41.00 56892.31 88888.00 2018-06-07 02:47:16.909 158 11490.11 40.97 56892.44 88888.00 2018-06-07 02:47:17.409 158 11490.03 40.98 56892.57 88888.00 2018-06-07 02:47:17.909 158 11489.99 40.98 56892.68 88888.00 2018-06-07 02:47:18.409 158 11489.85 40.98 56892.84 88888.00 2018-06-07 02:47:18.909 158 11489.75 40.97 56892.93 88888.00 2018-06-07 02:47:19.409 158 11489.70 40.98 56893.09 88888.00 2018-06-07 02:47:19.909 158 11489.62 40.94 56893.19 88888.00 2018-06-07 02:47:20.409 158 11489.47 40.94 56893.23 88888.00 2018-06-07 02:47:20.909 158 11489.37 40.86 56893.35 88888.00 2018-06-07 02:47:21.409 158 11489.24 40.79 56893.45 88888.00 2018-06-07 02:47:22.409 158 11489.14 40.73 56893.63 88888.00 2018-06-07 02:47:22.909 158 11489.00 40.69 56893.64 88888.00 2018-06-07 02:47:23.409 158 11488.83 40.62 56893.67 88888.00 2018-06-07 02:47:23.909 158 11488.82 40.49 56893.73 88888.00 2018-06-07 02:47:24.409 158 11488.71 40.42 56893.79 88888.00 2018-06-07 02:47:24.909 158 11488.60 40.39 56893.83 88888.00 2018-06-07 02:47:25.409 158 11488.65 40.32 56893.83 88888.00 2018-06-07 02:47:25.909 158 11488.58 40.28 56893.83 88888.00 2018-06-07 02:47:26.409 158 11488.50 40.26 56893.87 88888.00 2018-06-07 02:47:26.909 158 11488.48 40.20 56893.87 88888.00 2018-06-07 02:47:27.409 158 11488.43 40.15 56893.93 88888.00 2018-06-07 02:47:27.909 158 11488.29 40.11 56893.93 88888.00 2018-06-07 02:47:28.409 158 11488.20 40.06 56893.95 88888.00 2018-06-07 02:47:28.909 158 11488.11 40.02 56893.94 88888.00 2018-06-07 02:47:29.409 158 11487.98 39.94 56893.94 88888.00 2018-06-07 02:47:29.909 158 11487.92 39.91 56893.96 88888.00 2018-06-07 02:47:30.409 158 11487.88 39.87 56893.96 88888.00 2018-06-07 02:47:30.909 158 11487.75 39.81 56894.01 88888.00 2018-06-07 02:47:31.409 158 11487.69 39.81 56894.12 88888.00 2018-06-07 02:47:31.909 158 11487.60 39.78 56894.22 88888.00 2018-06-07 02:47:32.409 158 11487.43 39.75 56894.27 88888.00 2018-06-07 02:47:32.909 158 11487.35 39.70 56894.30 88888.00 2018-06-07 02:47:33.409 158 11487.32 39.66 56894.32 88888.00 2018-06-07 02:47:33.909 158 11487.19 39.57 56894.40 88888.00 2018-06-07 02:47:34.409 158 11487.07 39.54 56894.46 88888.00 2018-06-07 02:47:34.909 158 11486.93 39.51 56894.46 88888.00 2018-06-07 02:47:35.409 158 11486.77 39.50 56894.53 88888.00 2018-06-07 02:47:35.909 158 11486.67 39.53 56894.59 88888.00 2018-06-07 02:47:36.409 158 11486.69 39.48 56894.66 88888.00 2018-06-07 02:47:36.909 158 11486.57 39.45 56894.72 88888.00 2018-06-07 02:47:37.409 158 11486.43 39.40 56894.76 88888.00 2018-06-07 02:47:37.909 158 11486.36 39.36 56894.77 88888.00 2018-06-07 02:47:38.409 158 11486.22 39.31 56894.82 88888.00 2018-06-07 02:47:38.909 158 11486.10 39.28 56894.90 88888.00 2018-06-07 02:47:39.409 158 11486.07 39.23 56894.98 88888.00 2018-06-07 02:47:39.909 158 11485.95 39.17 56895.07 88888.00 2018-06-07 02:47:40.409 158 11485.80 39.11 56895.15 88888.00 2018-06-07 02:47:40.909 158 11485.74 39.05 56895.20 88888.00 2018-06-07 02:47:41.409 158 11485.60 38.97 56895.26 88888.00 2018-06-07 02:47:41.909 158 11485.41 38.91 56895.35 88888.00 2018-06-07 02:47:42.409 158 11485.38 38.86 56895.41 88888.00 2018-06-07 02:47:42.909 158 11485.27 38.80 56895.36 88888.00 2018-06-07 02:47:43.409 158 11485.12 38.73 56895.40 88888.00 2018-06-07 02:47:43.909 158 11485.04 38.68 56895.46 88888.00 2018-06-07 02:47:44.409 158 11485.00 38.57 56895.47 88888.00 2018-06-07 02:47:44.909 158 11484.80 38.53 56895.56 88888.00 2018-06-07 02:47:45.409 158 11484.65 38.58 56895.61 88888.00 2018-06-07 02:47:45.909 158 11484.57 38.56 56895.67 88888.00 2018-06-07 02:47:46.409 158 11484.40 38.57 56895.76 88888.00 2018-06-07 02:47:46.909 158 11484.35 38.58 56895.85 88888.00 2018-06-07 02:47:47.410 158 11484.28 38.53 56895.92 88888.00 2018-06-07 02:47:47.910 158 11484.15 38.52 56896.03 88888.00 2018-06-07 02:47:48.410 158 11484.05 38.49 56896.08 88888.00 2018-06-07 02:47:48.910 158 11483.93 38.39 56896.11 88888.00 2018-06-07 02:47:49.410 158 11483.81 38.32 56896.14 88888.00 2018-06-07 02:47:49.910 158 11483.71 38.34 56896.21 88888.00 2018-06-07 02:47:50.410 158 11483.68 38.31 56896.36 88888.00 2018-06-07 02:47:50.910 158 11483.58 38.29 56896.40 88888.00 2018-06-07 02:47:51.410 158 11483.41 38.30 56896.48 88888.00 2018-06-07 02:47:51.910 158 11483.30 38.24 56896.48 88888.00 2018-06-07 02:47:52.410 158 11483.18 38.21 56896.49 88888.00 2018-06-07 02:47:52.910 158 11483.08 38.23 56896.56 88888.00 2018-06-07 02:47:53.410 158 11483.02 38.22 56896.63 88888.00 2018-06-07 02:47:53.910 158 11482.82 38.17 56896.69 88888.00 2018-06-07 02:47:54.410 158 11482.69 38.15 56896.74 88888.00 2018-06-07 02:47:54.910 158 11482.60 38.15 56896.80 88888.00 2018-06-07 02:47:55.410 158 11482.46 38.16 56896.87 88888.00 2018-06-07 02:47:55.910 158 11482.33 38.15 56896.91 88888.00 2018-06-07 02:47:56.410 158 11482.26 38.17 56896.95 88888.00 2018-06-07 02:47:56.910 158 11482.12 38.15 56896.93 88888.00 2018-06-07 02:47:57.410 158 11481.94 38.10 56896.97 88888.00 2018-06-07 02:47:57.910 158 11481.83 38.11 56897.08 88888.00 2018-06-07 02:47:58.410 158 11481.67 38.10 56897.10 88888.00 2018-06-07 02:47:58.910 158 11481.57 38.08 56897.09 88888.00 2018-06-07 02:47:59.410 158 11481.43 38.09 56897.17 88888.00 2018-06-07 02:47:59.910 158 11481.25 38.03 56897.22 88888.00 2018-06-07 02:48:00.410 158 11481.09 38.03 56897.28 88888.00 2018-06-07 02:48:00.910 158 11481.01 38.08 56897.36 88888.00 2018-06-07 02:48:01.410 158 11480.84 38.09 56897.44 88888.00 2018-06-07 02:48:01.910 158 11480.61 38.05 56897.46 88888.00 2018-06-07 02:48:02.410 158 11480.53 38.02 56897.52 88888.00 2018-06-07 02:48:02.910 158 11480.42 38.00 56897.53 88888.00 2018-06-07 02:48:04.410 158 11479.90 38.03 56897.74 88888.00 2018-06-07 02:48:04.910 158 11479.71 38.00 56897.75 88888.00 2018-06-07 02:48:05.410 158 11479.63 37.95 56897.74 88888.00 2018-06-07 02:48:05.910 158 11479.54 37.92 56897.75 88888.00 2018-06-07 02:48:06.410 158 11479.36 37.87 56897.72 88888.00 2018-06-07 02:48:06.910 158 11479.27 37.87 56897.67 88888.00 2018-06-07 02:48:07.410 158 11479.22 37.85 56897.71 88888.00 2018-06-07 02:48:07.910 158 11479.08 37.80 56897.66 88888.00 2018-06-07 02:48:08.410 158 11478.94 37.75 56897.60 88888.00 2018-06-07 02:48:08.910 158 11478.86 37.63 56897.52 88888.00 2018-06-07 02:48:09.410 158 11478.71 37.62 56897.45 88888.00 2018-06-07 02:48:09.910 158 11478.60 37.61 56897.41 88888.00 2018-06-07 02:48:10.410 158 11478.56 37.61 56897.27 88888.00 2018-06-07 02:48:10.910 158 11478.45 37.57 56897.17 88888.00 2018-06-07 02:48:11.410 158 11478.38 37.49 56897.10 88888.00 2018-06-07 02:48:11.910 158 11478.26 37.43 56897.09 88888.00 2018-06-07 02:48:12.410 158 11478.06 37.33 56897.03 88888.00 2018-06-07 02:48:12.910 158 11477.95 37.28 56897.02 88888.00 2018-06-07 02:48:13.910 158 11477.69 37.13 56897.07 88888.00 2018-06-07 02:48:14.410 158 11477.61 37.10 56897.03 88888.00 2018-06-07 02:48:14.910 158 11477.56 37.10 56897.07 88888.00 2018-06-07 02:48:15.410 158 11477.36 37.12 56897.09 88888.00 2018-06-07 02:48:15.910 158 11477.22 37.15 56897.09 88888.00 2018-06-07 02:48:16.410 158 11477.15 37.16 56897.15 88888.00 2018-06-07 02:48:16.910 158 11476.96 37.20 56897.22 88888.00 2018-06-07 02:48:17.410 158 11476.79 37.28 56897.33 88888.00 2018-06-07 02:48:17.910 158 11476.69 37.34 56897.48 88888.00 2018-06-07 02:48:18.410 158 11476.50 37.39 56897.59 88888.00 2018-06-07 02:48:18.910 158 11476.32 37.46 56897.74 88888.00 2018-06-07 02:48:19.410 158 11476.22 37.54 56897.89 88888.00 2018-06-07 02:48:19.910 158 11476.01 37.57 56898.04 88888.00 2018-06-07 02:48:20.410 158 11475.83 37.67 56898.19 88888.00 2018-06-07 02:48:20.910 158 11475.68 37.75 56898.43 88888.00 2018-06-07 02:48:21.410 158 11475.48 37.84 56898.58 88888.00 2018-06-07 02:48:21.910 158 11475.34 38.01 56898.75 88888.00 2018-06-07 02:48:22.410 158 11475.20 38.12 56898.90 88888.00 2018-06-07 02:48:22.910 158 11474.99 38.22 56899.11 88888.00 2018-06-07 02:48:23.410 158 11474.81 38.28 56899.33 88888.00 2018-06-07 02:48:23.910 158 11474.64 38.34 56899.58 88888.00 2018-06-07 02:48:24.410 158 11474.48 38.45 56899.79 88888.00 2018-06-07 02:48:24.910 158 11474.25 38.50 56899.98 88888.00 2018-06-07 02:48:25.410 158 11474.05 38.57 56900.21 88888.00 2018-06-07 02:48:25.910 158 11473.91 38.70 56900.41 88888.00 2018-06-07 02:48:26.410 158 11473.65 38.80 56900.62 88888.00 2018-06-07 02:48:26.910 158 11473.45 38.92 56900.79 88888.00 2018-06-07 02:48:27.410 158 11473.30 38.99 56900.99 88888.00 2018-06-07 02:48:27.910 158 11473.09 39.06 56901.25 88888.00 2018-06-07 02:48:28.410 158 11472.97 39.19 56901.45 88888.00 2018-06-07 02:48:28.910 158 11472.80 39.32 56901.65 88888.00 2018-06-07 02:48:29.410 158 11472.59 39.40 56901.79 88888.00 2018-06-07 02:48:29.910 158 11472.41 39.53 56902.02 88888.00 2018-06-07 02:48:30.410 158 11472.28 39.61 56902.22 88888.00 2018-06-07 02:48:30.910 158 11472.04 39.68 56902.45 88888.00 2018-06-07 02:48:31.410 158 11471.85 39.80 56902.60 88888.00 2018-06-07 02:48:31.910 158 11471.65 39.91 56902.77 88888.00 2018-06-07 02:48:32.410 158 11471.41 40.00 56902.96 88888.00 2018-06-07 02:48:32.910 158 11471.21 40.07 56903.12 88888.00 2018-06-07 02:48:33.410 158 11471.09 40.12 56903.26 88888.00 2018-06-07 02:48:33.910 158 11470.86 40.21 56903.43 88888.00 2018-06-07 02:48:34.410 158 11470.71 40.32 56903.58 88888.00 2018-06-07 02:48:34.910 158 11470.57 40.45 56903.82 88888.00 2018-06-07 02:48:35.410 158 11470.37 40.53 56903.96 88888.00 2018-06-07 02:48:35.910 158 11470.13 40.60 56904.09 88888.00 2018-06-07 02:48:36.410 158 11470.02 40.60 56904.22 88888.00 2018-06-07 02:48:36.910 158 11469.82 40.60 56904.36 88888.00 2018-06-07 02:48:37.410 158 11469.62 40.70 56904.52 88888.00 2018-06-07 02:48:37.910 158 11469.54 40.87 56904.72 88888.00 2018-06-07 02:48:38.410 158 11469.35 40.91 56904.91 88888.00 2018-06-07 02:48:38.910 158 11469.19 41.01 56905.05 88888.00 2018-06-07 02:48:39.410 158 11469.07 41.09 56905.15 88888.00 2018-06-07 02:48:39.910 158 11468.94 41.18 56905.35 88888.00 2018-06-07 02:48:40.410 158 11468.72 41.29 56905.44 88888.00 2018-06-07 02:48:40.910 158 11468.60 41.37 56905.56 88888.00 2018-06-07 02:48:41.410 158 11468.51 41.47 56905.72 88888.00 2018-06-07 02:48:41.910 158 11468.37 41.54 56905.87 88888.00 2018-06-07 02:48:42.410 158 11468.26 41.64 56905.90 88888.00 2018-06-07 02:48:42.910 158 11468.16 41.72 56906.03 88888.00 2018-06-07 02:48:43.410 158 11467.94 41.76 56906.14 88888.00 2018-06-07 02:48:43.910 158 11467.87 41.83 56906.19 88888.00 2018-06-07 02:48:44.410 158 11467.80 41.89 56906.25 88888.00 2018-06-07 02:48:45.410 158 11467.51 42.09 56906.40 88888.00 2018-06-07 02:48:45.910 158 11467.45 41.96 56906.52 88888.00 2018-06-07 02:48:46.410 158 11467.30 41.99 56906.57 88888.00 2018-06-07 02:48:46.910 158 11467.28 42.32 56906.71 88888.00 2018-06-07 02:48:47.410 158 11467.20 42.42 56906.78 88888.00 2018-06-07 02:48:47.910 158 11467.03 42.53 56906.82 88888.00 2018-06-07 02:48:48.410 158 11466.96 42.60 56906.90 88888.00 2018-06-07 02:48:48.910 158 11466.89 42.65 56906.97 88888.00 2018-06-07 02:48:49.410 158 11466.77 42.73 56907.02 88888.00 2018-06-07 02:48:49.910 158 11466.69 42.81 56907.01 88888.00 2018-06-07 02:48:50.410 158 11466.59 42.91 56907.10 88888.00 2018-06-07 02:48:50.910 158 11466.52 42.98 56907.15 88888.00 2018-06-07 02:48:51.410 158 11466.41 43.08 56907.12 88888.00 2018-06-07 02:48:51.910 158 11466.40 43.14 56907.17 88888.00 2018-06-07 02:48:52.410 158 11466.31 43.19 56907.30 88888.00 2018-06-07 02:48:52.910 158 11466.24 43.26 56907.42 88888.00 2018-06-07 02:48:53.410 158 11466.26 43.34 56907.47 88888.00 2018-06-07 02:48:53.910 158 11466.19 43.42 56907.48 88888.00 2018-06-07 02:48:54.410 158 11466.14 43.53 56907.54 88888.00 2018-06-07 02:48:54.910 158 11466.08 43.63 56907.60 88888.00 2018-06-07 02:48:55.410 158 11465.95 43.63 56907.60 88888.00 2018-06-07 02:48:55.910 158 11465.89 43.70 56907.66 88888.00 2018-06-07 02:48:56.410 158 11465.89 43.79 56907.73 88888.00 2018-06-07 02:48:56.910 158 11465.81 43.92 56907.75 88888.00 2018-06-07 02:48:57.410 158 11465.65 44.00 56907.74 88888.00 2018-06-07 02:48:57.910 158 11465.65 44.07 56907.71 88888.00 2018-06-07 02:48:58.410 158 11465.67 44.15 56907.67 88888.00 2018-06-07 02:48:58.910 158 11465.54 44.21 56907.72 88888.00 2018-06-07 02:48:59.410 158 11465.51 44.28 56907.80 88888.00 2018-06-07 02:48:59.910 158 11465.48 44.33 56907.81 88888.00 2018-06-07 02:49:00.410 158 11465.38 44.37 56907.79 88888.00 2018-06-07 02:49:00.910 158 11465.33 44.48 56907.84 88888.00 2018-06-07 02:49:01.410 158 11465.36 44.57 56907.87 88888.00 2018-06-07 02:49:01.910 158 11465.30 44.64 56907.92 88888.00 2018-06-07 02:49:02.410 158 11465.26 44.75 56907.94 88888.00 2018-06-07 02:49:02.910 158 11465.27 44.83 56907.97 88888.00 2018-06-07 02:49:03.410 158 11465.17 44.89 56908.00 88888.00 2018-06-07 02:49:03.910 158 11465.12 45.02 56908.01 88888.00 2018-06-07 02:49:04.410 158 11465.13 45.09 56908.05 88888.00 2018-06-07 02:49:04.910 158 11465.04 45.21 56908.13 88888.00 2018-06-07 02:49:05.410 158 11464.96 45.33 56908.17 88888.00 2018-06-07 02:49:05.910 158 11464.96 45.44 56908.16 88888.00 2018-06-07 02:49:06.410 158 11464.89 45.51 56908.14 88888.00 2018-06-07 02:49:06.910 158 11464.87 45.63 56908.11 88888.00 2018-06-07 02:49:07.410 158 11464.94 45.72 56908.10 88888.00 2018-06-07 02:49:07.910 158 11464.91 45.79 56908.11 88888.00 2018-06-07 02:49:08.410 158 11464.84 45.90 56908.10 88888.00 2018-06-07 02:49:08.910 158 11464.84 45.92 56908.11 88888.00 2018-06-07 02:49:09.410 158 11464.78 46.06 56908.12 88888.00 2018-06-07 02:49:09.910 158 11464.75 46.18 56908.13 88888.00 2018-06-07 02:49:10.410 158 11464.78 46.26 56908.16 88888.00 2018-06-07 02:49:10.910 158 11464.73 46.34 56908.12 88888.00 2018-06-07 02:49:11.410 158 11464.75 46.47 56908.11 88888.00 2018-06-07 02:49:11.910 158 11464.81 46.51 56908.10 88888.00 2018-06-07 02:49:12.410 158 11464.76 46.60 56908.11 88888.00 2018-06-07 02:49:12.910 158 11464.74 46.69 56908.12 88888.00 2018-06-07 02:49:13.410 158 11464.76 46.79 56908.18 88888.00 2018-06-07 02:49:13.910 158 11464.75 46.85 56908.16 88888.00 2018-06-07 02:49:14.410 158 11464.68 46.94 56908.17 88888.00 2018-06-07 02:49:14.910 158 11464.73 47.05 56908.18 88888.00 2018-06-07 02:49:15.410 158 11464.75 47.14 56908.12 88888.00 2018-06-07 02:49:15.910 158 11464.67 47.26 56908.04 88888.00 2018-06-07 02:49:16.410 158 11464.76 47.34 56908.01 88888.00 2018-06-07 02:49:16.910 158 11464.84 47.41 56908.02 88888.00 2018-06-07 02:49:17.410 158 11464.87 47.51 56907.94 88888.00 2018-06-07 02:49:17.910 158 11464.85 47.62 56907.91 88888.00 2018-06-07 02:49:18.410 158 11464.85 47.69 56907.92 88888.00 2018-06-07 02:49:18.910 158 11464.88 47.76 56907.84 88888.00 2018-06-07 02:49:19.410 158 11464.95 47.84 56907.84 88888.00 2018-06-07 02:49:19.910 158 11465.05 47.94 56907.88 88888.00 2018-06-07 02:49:20.410 158 11465.08 48.03 56907.82 88888.00 2018-06-07 02:49:20.910 158 11465.15 48.15 56907.75 88888.00 2018-06-07 02:49:21.410 158 11465.20 48.26 56907.67 88888.00 2018-06-07 02:49:21.910 158 11465.18 48.36 56907.68 88888.00 2018-06-07 02:49:22.410 158 11465.24 48.46 56907.68 88888.00 2018-06-07 02:49:22.910 158 11465.24 48.63 56907.60 88888.00 2018-06-07 02:49:23.410 158 11465.20 48.68 56907.53 88888.00 2018-06-07 02:49:23.910 158 11465.24 48.75 56907.46 88888.00 2018-06-07 02:49:24.410 158 11465.27 48.89 56907.47 88888.00 2018-06-07 02:49:24.910 158 11465.36 48.96 56907.42 88888.00 2018-06-07 02:49:25.410 158 11465.37 49.11 56907.36 88888.00 2018-06-07 02:49:25.910 158 11465.43 49.26 56907.34 88888.00 2018-06-07 02:49:26.910 158 11465.41 49.53 56907.28 88888.00 2018-06-07 02:49:27.410 158 11465.51 49.70 56907.17 88888.00 2018-06-07 02:49:27.910 158 11465.52 49.81 56907.20 88888.00 2018-06-07 02:49:28.410 158 11465.47 49.87 56907.18 88888.00 2018-06-07 02:49:28.910 158 11465.58 50.02 56907.15 88888.00 2018-06-07 02:49:29.410 158 11465.61 50.14 56907.03 88888.00 2018-06-07 02:49:29.910 158 11465.55 50.25 56906.94 88888.00 2018-06-07 02:49:30.410 158 11465.66 50.39 56906.92 88888.00 2018-06-07 02:49:30.910 158 11465.71 50.49 56906.94 88888.00 2018-06-07 02:49:31.410 158 11465.69 50.59 56906.86 88888.00 2018-06-07 02:49:31.910 158 11465.78 50.72 56906.79 88888.00 2018-06-07 02:49:32.410 158 11465.83 50.83 56906.76 88888.00 2018-06-07 02:49:32.910 158 11465.85 50.93 56906.66 88888.00 2018-06-07 02:49:33.410 158 11465.89 51.09 56906.58 88888.00 2018-06-07 02:49:33.910 158 11465.98 51.22 56906.49 88888.00 2018-06-07 02:49:34.410 158 11465.94 51.32 56906.44 88888.00 2018-06-07 02:49:34.910 158 11466.01 51.45 56906.46 88888.00 2018-06-07 02:49:35.410 158 11466.03 51.52 56906.35 88888.00 2018-06-07 02:49:35.910 158 11466.05 51.64 56906.27 88888.00 2018-06-07 02:49:36.410 158 11466.14 51.78 56906.14 88888.00 2018-06-07 02:49:36.910 158 11466.19 51.90 56906.12 88888.00 2018-06-07 02:49:37.410 158 11466.17 51.97 56906.12 88888.00 2018-06-07 02:49:37.910 158 11466.22 52.08 56906.05 88888.00 2018-06-07 02:49:38.410 158 11466.33 52.22 56905.95 88888.00 2018-06-07 02:49:38.910 158 11466.31 52.31 56905.85 88888.00 2018-06-07 02:49:39.410 158 11466.38 52.44 56905.85 88888.00 2018-06-07 02:49:39.910 158 11466.49 52.58 56905.76 88888.00 2018-06-07 02:49:40.410 158 11466.52 52.67 56905.64 88888.00 2018-06-07 02:49:40.910 158 11466.47 52.83 56905.56 88888.00 2018-06-07 02:49:41.410 158 11466.57 52.98 56905.49 88888.00 2018-06-07 02:49:41.910 158 11466.57 53.06 56905.37 88888.00 2018-06-07 02:49:42.410 158 11466.62 53.21 56905.24 88888.00 2018-06-07 02:49:42.910 158 11466.71 53.34 56905.17 88888.00 2018-06-07 02:49:43.410 158 11466.75 53.48 56905.18 88888.00 2018-06-07 02:49:43.910 158 11466.73 53.56 56905.03 88888.00 2018-06-07 02:49:44.910 158 11466.78 53.77 56904.87 88888.00 2018-06-07 02:49:45.410 158 11466.78 53.90 56904.84 88888.00 2018-06-07 02:49:45.910 158 11466.86 54.01 56904.68 88888.00 2018-06-07 02:49:46.410 158 11466.91 54.08 56904.57 88888.00 2018-06-07 02:49:46.910 158 11466.92 54.21 56904.49 88888.00 2018-06-07 02:49:47.410 158 11466.99 54.35 56904.44 88888.00 2018-06-07 02:49:47.910 158 11467.14 54.50 56904.36 88888.00 2018-06-07 02:49:48.410 158 11467.19 54.62 56904.23 88888.00 2018-06-07 02:49:48.910 158 11467.18 54.78 56904.15 88888.00 2018-06-07 02:49:49.410 158 11467.15 54.82 56904.06 88888.00 2018-06-07 02:49:49.911 158 11467.17 54.90 56903.96 88888.00 2018-06-07 02:49:50.411 158 11467.26 55.03 56903.86 88888.00 2018-06-07 02:49:50.911 158 11467.35 55.12 56903.72 88888.00 2018-06-07 02:49:51.411 158 11467.34 55.25 56903.63 88888.00 2018-06-07 02:49:51.911 158 11467.44 55.38 56903.49 88888.00 2018-06-07 02:49:52.411 158 11467.55 55.49 56903.39 88888.00 2018-06-07 02:49:52.911 158 11467.51 55.57 56903.25 88888.00 2018-06-07 02:49:53.411 158 11467.61 55.73 56903.13 88888.00 2018-06-07 02:49:53.911 158 11467.69 55.83 56902.98 88888.00 2018-06-07 02:49:54.411 158 11467.69 55.93 56902.91 88888.00 2018-06-07 02:49:54.911 158 11467.75 56.03 56902.80 88888.00 2018-06-07 02:49:55.411 158 11467.84 56.14 56902.72 88888.00 2018-06-07 02:49:55.911 158 11467.93 56.31 56902.56 88888.00 2018-06-07 02:49:56.411 158 11467.93 56.45 56902.42 88888.00 2018-06-07 02:49:56.911 158 11468.00 56.57 56902.35 88888.00 2018-06-07 02:49:57.411 158 11468.05 56.66 56902.22 88888.00 2018-06-07 02:49:57.911 158 11468.12 56.80 56902.11 88888.00 2018-06-07 02:49:58.411 158 11468.22 56.99 56902.01 88888.00 2018-06-07 02:49:58.911 158 11468.26 57.10 56901.89 88888.00 2018-06-07 02:49:59.411 158 11468.31 57.22 56901.76 88888.00 2018-06-07 02:49:59.911 158 11468.37 57.34 56901.60 88888.00 2018-06-07 02:50:00.411 158 11468.42 57.41 56901.45 88888.00 2018-06-07 02:50:00.911 158 11468.51 57.53 56901.33 88888.00 2018-06-07 02:50:01.411 158 11468.64 57.64 56901.15 88888.00 2018-06-07 02:50:01.911 158 11468.67 57.73 56901.05 88888.00 2018-06-07 02:50:02.411 158 11468.72 57.85 56900.92 88888.00 2018-06-07 02:50:02.911 158 11468.87 58.00 56900.79 88888.00 2018-06-07 02:50:03.411 158 11468.88 58.08 56900.63 88888.00 2018-06-07 02:50:03.911 158 11468.91 58.19 56900.47 88888.00 2018-06-07 02:50:04.411 158 11469.01 58.31 56900.37 88888.00 2018-06-07 02:50:04.911 158 11469.12 58.39 56900.28 88888.00 2018-06-07 02:50:05.411 158 11469.20 58.52 56900.10 88888.00 2018-06-07 02:50:05.911 158 11469.29 58.64 56899.93 88888.00 2018-06-07 02:50:06.411 158 11469.46 58.76 56899.80 88888.00 2018-06-07 02:50:06.911 158 11469.48 58.85 56899.69 88888.00 2018-06-07 02:50:07.411 158 11469.57 58.97 56899.56 88888.00 2018-06-07 02:50:08.411 158 11469.69 59.20 56899.24 88888.00 2018-06-07 02:50:08.911 158 11469.74 59.31 56899.07 88888.00 2018-06-07 02:50:09.411 158 11469.84 59.41 56898.86 88888.00 2018-06-07 02:50:09.911 158 11469.95 59.60 56898.73 88888.00 2018-06-07 02:50:10.411 158 11469.99 59.66 56898.62 88888.00 2018-06-07 02:50:10.911 158 11470.12 59.68 56898.45 88888.00 2018-06-07 02:50:11.411 158 11470.16 59.78 56898.31 88888.00 2018-06-07 02:50:11.911 158 11470.23 59.89 56898.19 88888.00 2018-06-07 02:50:12.411 158 11470.33 59.99 56898.06 88888.00 2018-06-07 02:50:12.911 158 11470.34 60.04 56897.94 88888.00 2018-06-07 02:50:13.411 158 11470.41 60.09 56897.81 88888.00 2018-06-07 02:50:13.911 158 11470.55 60.21 56897.71 88888.00 2018-06-07 02:50:14.411 158 11470.64 60.33 56897.61 88888.00 2018-06-07 02:50:14.911 158 11470.69 60.43 56897.49 88888.00 2018-06-07 02:50:15.411 158 11470.81 60.50 56897.32 88888.00 2018-06-07 02:50:15.911 158 11470.81 60.57 56897.14 88888.00 2018-06-07 02:50:16.411 158 11470.88 60.64 56897.03 88888.00 2018-06-07 02:50:16.911 158 11470.97 60.75 56896.87 88888.00 2018-06-07 02:50:17.411 158 11470.99 60.87 56896.75 88888.00 2018-06-07 02:50:17.911 158 11471.07 61.00 56896.64 88888.00 2018-06-07 02:50:18.411 158 11471.20 61.09 56896.55 88888.00 2018-06-07 02:50:18.911 158 11471.25 61.15 56896.48 88888.00 2018-06-07 02:50:19.411 158 11471.35 61.23 56896.30 88888.00 2018-06-07 02:50:19.911 158 11471.52 61.37 56896.19 88888.00 2018-06-07 02:50:20.411 158 11471.61 61.41 56896.07 88888.00 2018-06-07 02:50:20.911 158 11471.59 61.48 56895.87 88888.00 2018-06-07 02:50:21.411 158 11471.64 61.59 56895.71 88888.00 2018-06-07 02:50:21.911 158 11471.69 61.61 56895.62 88888.00 2018-06-07 02:50:22.411 158 11471.76 61.63 56895.52 88888.00 2018-06-07 02:50:22.911 158 11471.85 61.70 56895.35 88888.00 2018-06-07 02:50:23.411 158 11471.93 61.72 56895.20 88888.00 2018-06-07 02:50:23.911 158 11472.03 61.85 56895.07 88888.00 2018-06-07 02:50:24.411 158 11472.08 61.93 56894.97 88888.00 2018-06-07 02:50:24.911 158 11472.13 62.02 56894.85 88888.00 2018-06-07 02:50:25.411 158 11472.20 62.05 56894.72 88888.00 2018-06-07 02:50:25.911 158 11472.33 62.10 56894.60 88888.00 2018-06-07 02:50:26.411 158 11472.43 62.13 56894.44 88888.00 2018-06-07 02:50:26.911 158 11472.45 62.15 56894.31 88888.00 2018-06-07 02:50:27.411 158 11472.50 62.25 56894.20 88888.00 2018-06-07 02:50:28.411 158 11472.68 62.39 56893.98 88888.00 2018-06-07 02:50:28.911 158 11472.74 62.45 56893.91 88888.00 2018-06-07 02:50:29.411 158 11472.87 62.53 56893.81 88888.00 2018-06-07 02:50:29.911 158 11472.96 62.60 56893.67 88888.00 2018-06-07 02:50:30.411 158 11473.03 62.66 56893.50 88888.00 2018-06-07 02:50:30.911 158 11473.14 62.71 56893.42 88888.00 2018-06-07 02:50:31.411 158 11473.17 62.73 56893.30 88888.00 2018-06-07 02:50:31.911 158 11473.21 62.81 56893.24 88888.00 2018-06-07 02:50:32.411 158 11473.33 62.93 56893.15 88888.00 2018-06-07 02:50:32.911 158 11473.39 63.00 56893.05 88888.00 2018-06-07 02:50:33.411 158 11473.40 63.04 56892.96 88888.00 2018-06-07 02:50:33.911 158 11473.54 63.07 56892.85 88888.00 2018-06-07 02:50:34.411 158 11473.63 63.17 56892.74 88888.00 2018-06-07 02:50:34.911 158 11473.66 63.20 56892.59 88888.00 2018-06-07 02:50:35.411 158 11473.79 63.24 56892.51 88888.00 2018-06-07 02:50:35.911 158 11473.82 63.25 56892.46 88888.00 2018-06-07 02:50:36.411 158 11473.86 63.35 56892.35 88888.00 2018-06-07 02:50:36.911 158 11473.99 63.41 56892.21 88888.00 2018-06-07 02:50:37.411 158 11474.08 63.45 56892.12 88888.00 2018-06-07 02:50:37.911 158 11474.12 63.55 56892.00 88888.00 2018-06-07 02:50:38.411 158 11474.19 63.59 56891.88 88888.00 2018-06-07 02:50:38.911 158 11474.28 63.65 56891.77 88888.00 2018-06-07 02:50:39.411 158 11474.32 63.68 56891.70 88888.00 2018-06-07 02:50:39.911 158 11474.43 63.73 56891.60 88888.00 2018-06-07 02:50:40.411 158 11474.50 63.74 56891.45 88888.00 2018-06-07 02:50:40.911 158 11474.51 63.79 56891.31 88888.00 2018-06-07 02:50:41.411 158 11474.55 63.82 56891.23 88888.00 2018-06-07 02:50:41.911 158 11474.72 63.82 56891.10 88888.00 2018-06-07 02:50:42.411 158 11474.76 63.87 56890.99 88888.00 2018-06-07 02:50:42.911 158 11474.75 63.95 56890.96 88888.00 2018-06-07 02:50:43.411 158 11474.85 63.97 56890.84 88888.00 2018-06-07 02:50:43.911 158 11474.89 64.02 56890.71 88888.00 2018-06-07 02:50:44.411 158 11475.03 64.09 56890.55 88888.00 2018-06-07 02:50:44.911 158 11475.11 64.13 56890.46 88888.00 2018-06-07 02:50:45.411 158 11475.19 64.14 56890.39 88888.00 2018-06-07 02:50:45.911 158 11475.25 64.14 56890.33 88888.00 2018-06-07 02:50:46.411 158 11475.35 64.15 56890.22 88888.00 2018-06-07 02:50:46.911 158 11475.45 64.20 56890.14 88888.00 2018-06-07 02:50:47.411 158 11475.52 64.23 56889.96 88888.00 2018-06-07 02:50:47.911 158 11475.59 64.29 56889.76 88888.00 2018-06-07 02:50:48.411 158 11475.66 64.29 56889.59 88888.00 2018-06-07 02:50:48.911 158 11475.76 64.30 56889.46 88888.00 2018-06-07 02:50:49.411 158 11475.85 64.37 56889.43 88888.00 2018-06-07 02:50:49.911 158 11475.90 64.40 56889.25 88888.00 2018-06-07 02:50:50.411 158 11475.97 64.40 56889.00 88888.00 2018-06-07 02:50:50.911 158 11476.14 64.42 56888.88 88888.00 2018-06-07 02:50:51.411 158 11476.25 64.37 56888.75 88888.00 2018-06-07 02:50:51.911 158 11476.36 64.44 56888.59 88888.00 2018-06-07 02:50:52.411 158 11476.51 64.44 56888.42 88888.00 2018-06-07 02:50:52.911 158 11476.52 64.42 56888.28 88888.00 2018-06-07 02:50:53.411 158 11476.60 64.41 56888.12 88888.00 2018-06-07 02:50:53.911 158 11476.77 64.42 56887.91 88888.00 2018-06-07 02:50:54.411 158 11476.85 64.41 56887.72 88888.00 2018-06-07 02:50:54.911 158 11476.87 64.50 56887.53 88888.00 2018-06-07 02:50:55.411 158 11477.04 64.54 56887.37 88888.00 2018-06-07 02:50:55.911 158 11477.15 64.47 56887.16 88888.00 2018-06-07 02:50:56.411 158 11477.25 64.38 56886.96 88888.00 2018-06-07 02:50:56.911 158 11477.35 64.34 56886.79 88888.00 2018-06-07 02:50:57.411 158 11477.43 64.30 56886.50 88888.00 2018-06-07 02:50:57.911 158 11477.48 64.35 56886.25 88888.00 2018-06-07 02:50:58.411 158 11477.57 64.31 56886.05 88888.00 2018-06-07 02:50:58.911 158 11477.75 64.30 56885.85 88888.00 2018-06-07 02:50:59.911 158 11477.89 64.34 56885.46 88888.00 2018-06-07 02:51:00.411 158 11478.02 64.28 56885.20 88888.00 2018-06-07 02:51:00.911 158 11478.05 64.24 56884.93 88888.00 2018-06-07 02:51:01.411 158 11478.10 64.30 56884.74 88888.00 2018-06-07 02:51:01.911 158 11478.20 64.29 56884.46 88888.00 2018-06-07 02:51:02.411 158 11478.25 64.31 56884.23 88888.00 2018-06-07 02:51:02.911 158 11478.39 64.34 56884.01 88888.00 2018-06-07 02:51:03.411 158 11478.56 64.34 56883.77 88888.00 2018-06-07 02:51:03.911 158 11478.56 64.26 56883.46 88888.00 2018-06-07 02:51:04.411 158 11478.63 64.19 56883.16 88888.00 2018-06-07 02:51:04.911 158 11478.78 64.14 56882.96 88888.00 2018-06-07 02:51:05.411 158 11478.80 64.09 56882.70 88888.00 2018-06-07 02:51:05.911 158 11478.86 64.08 56882.43 88888.00 2018-06-07 02:51:06.411 158 11479.05 64.08 56882.19 88888.00 2018-06-07 02:51:06.911 158 11479.12 64.01 56881.91 88888.00 2018-06-07 02:51:07.411 158 11479.15 64.00 56881.57 88888.00 2018-06-07 02:51:07.911 158 11479.26 63.95 56881.37 88888.00 2018-06-07 02:51:08.411 158 11479.28 63.88 56881.17 88888.00 2018-06-07 02:51:08.911 158 11479.34 63.87 56880.91 88888.00 2018-06-07 02:51:09.411 158 11479.52 63.82 56880.69 88888.00 2018-06-07 02:51:09.911 158 11479.56 63.77 56880.38 88888.00 2018-06-07 02:51:10.411 158 11479.52 63.73 56880.12 88888.00 2018-06-07 02:51:10.911 158 11479.64 63.70 56879.83 88888.00 2018-06-07 02:51:11.411 158 11479.77 63.63 56879.52 88888.00 2018-06-07 02:51:11.911 158 11479.79 63.58 56879.37 88888.00 2018-06-07 02:51:12.411 158 11479.93 63.53 56879.15 88888.00 2018-06-07 02:51:12.911 158 11479.95 63.47 56878.85 88888.00 2018-06-07 02:51:13.411 158 11479.96 63.39 56878.62 88888.00 2018-06-07 02:51:13.911 158 11480.03 63.32 56878.35 88888.00 2018-06-07 02:51:14.411 158 11480.10 63.29 56878.09 88888.00 2018-06-07 02:51:14.911 158 11480.05 63.17 56877.82 88888.00 2018-06-07 02:51:15.411 158 11480.13 63.09 56877.52 88888.00 2018-06-07 02:51:15.911 158 11480.16 63.01 56877.26 88888.00 2018-06-07 02:51:16.411 158 11480.14 62.91 56877.01 88888.00 2018-06-07 02:51:16.911 158 11480.24 62.81 56876.86 88888.00 2018-06-07 02:51:17.911 158 11480.31 62.64 56876.44 88888.00 2018-06-07 02:51:18.411 158 11480.37 62.54 56876.20 88888.00 2018-06-07 02:51:18.911 158 11480.35 62.47 56876.01 88888.00 2018-06-07 02:51:19.411 158 11480.37 62.32 56875.76 88888.00 2018-06-07 02:51:19.911 158 11480.41 62.24 56875.56 88888.00 2018-06-07 02:51:20.411 158 11480.48 62.13 56875.34 88888.00 2018-06-07 02:51:20.911 158 11480.40 62.00 56875.14 88888.00 2018-06-07 02:51:21.411 158 11480.44 61.91 56874.90 88888.00 2018-06-07 02:51:21.911 158 11480.48 61.79 56874.72 88888.00 2018-06-07 02:51:22.411 158 11480.47 61.66 56874.50 88888.00 2018-06-07 02:51:22.911 158 11480.51 61.59 56874.35 88888.00 2018-06-07 02:51:23.411 158 11480.59 61.48 56874.06 88888.00 2018-06-07 02:51:23.911 158 11480.66 61.34 56873.82 88888.00 2018-06-07 02:51:24.411 158 11480.73 61.22 56873.65 88888.00 2018-06-07 02:51:24.911 158 11480.75 61.14 56873.41 88888.00 2018-06-07 02:51:25.411 158 11480.76 60.98 56873.13 88888.00 2018-06-07 02:51:25.911 158 11480.87 60.87 56872.93 88888.00 2018-06-07 02:51:26.411 158 11481.00 60.76 56872.77 88888.00 2018-06-07 02:51:26.911 158 11481.02 60.66 56872.57 88888.00 2018-06-07 02:51:27.411 158 11481.04 60.62 56872.29 88888.00 2018-06-07 02:51:27.911 158 11481.16 60.53 56872.05 88888.00 2018-06-07 02:51:28.411 158 11481.16 60.36 56871.87 88888.00 2018-06-07 02:51:28.911 158 11481.14 60.29 56871.60 88888.00 2018-06-07 02:51:29.411 158 11481.24 60.18 56871.34 88888.00 2018-06-07 02:51:29.911 158 11481.31 60.07 56871.19 88888.00 2018-06-07 02:51:30.411 158 11481.31 59.94 56870.97 88888.00 2018-06-07 02:51:31.411 158 11481.52 59.78 56870.47 88888.00 2018-06-07 02:51:31.911 158 11481.51 59.62 56870.29 88888.00 2018-06-07 02:51:32.411 158 11481.56 59.52 56870.13 88888.00 2018-06-07 02:51:32.911 158 11481.64 59.43 56869.91 88888.00 2018-06-07 02:51:33.411 158 11481.64 59.33 56869.73 88888.00 2018-06-07 02:51:33.911 158 11481.66 59.24 56869.56 88888.00 2018-06-07 02:51:34.411 158 11481.73 59.11 56869.37 88888.00 2018-06-07 02:51:34.911 158 11481.72 58.97 56869.20 88888.00 2018-06-07 02:51:35.411 158 11481.77 58.90 56869.08 88888.00 2018-06-07 02:51:35.911 158 11481.85 58.80 56868.92 88888.00 2018-06-07 02:51:36.411 158 11481.91 58.65 56868.72 88888.00 2018-06-07 02:51:36.911 158 11481.95 58.57 56868.56 88888.00 2018-06-07 02:51:37.411 158 11482.06 58.49 56868.39 88888.00 2018-06-07 02:51:37.911 158 11482.04 58.39 56868.24 88888.00 2018-06-07 02:51:38.411 158 11482.07 58.34 56868.03 88888.00 2018-06-07 02:51:38.911 158 11482.21 58.31 56867.89 88888.00 2018-06-07 02:51:39.411 158 11482.21 58.17 56867.76 88888.00 2018-06-07 02:51:39.911 158 11482.16 58.10 56867.64 88888.00 2018-06-07 02:51:40.411 158 11482.26 58.07 56867.63 88888.00 2018-06-07 02:51:40.911 158 11482.27 57.97 56867.51 88888.00 2018-06-07 02:51:41.412 158 11482.26 57.95 56867.39 88888.00 2018-06-07 02:51:41.912 158 11482.28 57.91 56867.30 88888.00 2018-06-07 02:51:42.412 158 11482.32 57.81 56867.23 88888.00 2018-06-07 02:51:42.912 158 11482.30 57.73 56867.18 88888.00 2018-06-07 02:51:43.412 158 11482.36 57.64 56867.13 88888.00 2018-06-07 02:51:43.912 158 11482.39 57.56 56867.00 88888.00 2018-06-07 02:51:44.412 158 11482.35 57.44 56866.91 88888.00 2018-06-07 02:51:44.912 158 11482.40 57.40 56866.86 88888.00 2018-06-07 02:51:45.412 158 11482.38 57.34 56866.76 88888.00 2018-06-07 02:51:45.912 158 11482.38 57.30 56866.74 88888.00 2018-06-07 02:51:46.412 158 11482.40 57.26 56866.72 88888.00 2018-06-07 02:51:46.912 158 11482.33 57.19 56866.71 88888.00 2018-06-07 02:51:47.412 158 11482.25 57.13 56866.76 88888.00 2018-06-07 02:51:47.912 158 11482.26 57.06 56866.78 88888.00 2018-06-07 02:51:48.412 158 11482.21 56.99 56866.83 88888.00 2018-06-07 02:51:48.912 158 11482.09 56.93 56866.84 88888.00 2018-06-07 02:51:49.412 158 11482.04 56.89 56866.77 88888.00 2018-06-07 02:51:49.912 158 11482.02 56.80 56866.86 88888.00 2018-06-07 02:51:50.412 158 11481.90 56.71 56866.96 88888.00 2018-06-07 02:51:50.912 158 11481.87 56.66 56866.94 88888.00 2018-06-07 02:51:51.412 158 11481.84 56.58 56866.99 88888.00 2018-06-07 02:51:51.912 158 11481.71 56.52 56867.02 88888.00 2018-06-07 02:51:52.412 158 11481.69 56.47 56867.05 88888.00 2018-06-07 02:51:52.912 158 11481.74 56.42 56867.09 88888.00 2018-06-07 02:51:53.412 158 11481.66 56.32 56867.15 88888.00 2018-06-07 02:51:53.912 158 11481.62 56.27 56867.26 88888.00 2018-06-07 02:51:54.412 158 11481.65 56.25 56867.32 88888.00 2018-06-07 02:51:54.912 158 11481.62 56.20 56867.42 88888.00 2018-06-07 02:51:55.412 158 11481.58 56.15 56867.51 88888.00 2018-06-07 02:51:55.912 158 11481.57 56.18 56867.60 88888.00 2018-06-07 02:51:56.412 158 11481.59 56.10 56867.64 88888.00 2018-06-07 02:51:56.912 158 11481.65 55.98 56867.61 88888.00 2018-06-07 02:51:57.412 158 11481.71 55.89 56867.67 88888.00 2018-06-07 02:51:57.912 158 11481.69 55.80 56867.73 88888.00 2018-06-07 02:51:58.412 158 11481.63 55.76 56867.84 88888.00 2018-06-07 02:51:58.912 158 11481.63 55.72 56867.88 88888.00 2018-06-07 02:51:59.412 158 11481.57 55.71 56867.99 88888.00 2018-06-07 02:51:59.912 158 11481.55 55.65 56868.03 88888.00 2018-06-07 02:52:00.412 158 11481.60 55.55 56868.08 88888.00 2018-06-07 02:52:00.912 158 11481.64 55.43 56868.18 88888.00 2018-06-07 02:52:01.412 158 11481.59 55.35 56868.31 88888.00 2018-06-07 02:52:01.912 158 11481.62 55.30 56868.41 88888.00 2018-06-07 02:52:02.412 158 11481.66 55.23 56868.57 88888.00 2018-06-07 02:52:02.912 158 11481.52 55.16 56868.67 88888.00 2018-06-07 02:52:03.412 158 11481.56 55.06 56868.78 88888.00 2018-06-07 02:52:03.912 158 11481.56 54.98 56868.91 88888.00 2018-06-07 02:52:04.412 158 11481.43 54.88 56869.02 88888.00 2018-06-07 02:52:04.912 158 11481.36 54.81 56869.14 88888.00 2018-06-07 02:52:05.412 158 11481.36 54.69 56869.18 88888.00 2018-06-07 02:52:05.912 158 11481.27 54.57 56869.38 88888.00 2018-06-07 02:52:06.412 158 11481.22 54.50 56869.53 88888.00 2018-06-07 02:52:06.912 158 11481.22 54.41 56869.73 88888.00 2018-06-07 02:52:07.412 158 11481.11 54.30 56869.93 88888.00 2018-06-07 02:52:07.912 158 11481.08 54.26 56870.12 88888.00 2018-06-07 02:52:08.412 158 11481.02 54.16 56870.31 88888.00 2018-06-07 02:52:08.912 158 11480.93 54.08 56870.45 88888.00 2018-06-07 02:52:09.412 158 11480.83 54.01 56870.65 88888.00 2018-06-07 02:52:09.912 158 11480.76 53.92 56870.79 88888.00 2018-06-07 02:52:10.412 158 11480.66 53.85 56871.02 88888.00 2018-06-07 02:52:10.912 158 11480.55 53.74 56871.23 88888.00 2018-06-07 02:52:11.412 158 11480.51 53.63 56871.32 88888.00 2018-06-07 02:52:11.912 158 11480.48 53.54 56871.54 88888.00 2018-06-07 02:52:12.912 158 11480.45 53.40 56871.90 88888.00 2018-06-07 02:52:13.412 158 11480.40 53.29 56872.09 88888.00 2018-06-07 02:52:13.912 158 11480.30 53.22 56872.29 88888.00 2018-06-07 02:52:14.412 158 11480.32 53.13 56872.42 88888.00 2018-06-07 02:52:14.912 158 11480.25 53.00 56872.57 88888.00 2018-06-07 02:52:15.412 158 11480.21 52.93 56872.78 88888.00 2018-06-07 02:52:15.912 158 11480.19 52.87 56873.05 88888.00 2018-06-07 02:52:16.412 158 11480.14 52.72 56873.22 88888.00 2018-06-07 02:52:16.912 158 11480.06 52.65 56873.36 88888.00 2018-06-07 02:52:17.412 158 11480.07 52.61 56873.50 88888.00 2018-06-07 02:52:17.912 158 11480.06 52.54 56873.68 88888.00 2018-06-07 02:52:18.412 158 11480.09 52.42 56873.87 88888.00 2018-06-07 02:52:18.912 158 11480.09 52.33 56874.09 88888.00 2018-06-07 02:52:19.412 158 11480.03 52.27 56874.29 88888.00 2018-06-07 02:52:19.912 158 11479.93 52.18 56874.40 88888.00 2018-06-07 02:52:20.912 158 11479.95 51.99 56874.66 88888.00 2018-06-07 02:52:21.412 158 11479.88 51.86 56874.86 88888.00 2018-06-07 02:52:21.912 158 11479.89 51.79 56874.98 88888.00 2018-06-07 02:52:22.412 158 11479.90 51.72 56875.12 88888.00 2018-06-07 02:52:22.912 158 11479.88 51.62 56875.27 88888.00 2018-06-07 02:52:23.412 158 11479.90 51.55 56875.45 88888.00 2018-06-07 02:52:23.912 158 11479.86 51.42 56875.58 88888.00 2018-06-07 02:52:24.412 158 11479.81 51.31 56875.70 88888.00 2018-06-07 02:52:24.912 158 11479.72 51.27 56875.90 88888.00 2018-06-07 02:52:25.412 158 11479.72 51.23 56876.04 88888.00 2018-06-07 02:52:25.912 158 11479.65 51.14 56876.22 88888.00 2018-06-07 02:52:26.412 158 11479.59 51.07 56876.40 88888.00 2018-06-07 02:52:26.912 158 11479.65 50.97 56876.56 88888.00 2018-06-07 02:52:27.412 158 11479.57 50.91 56876.68 88888.00 2018-06-07 02:52:27.912 158 11479.52 50.82 56876.87 88888.00 2018-06-07 02:52:28.412 158 11479.50 50.73 56877.10 88888.00 2018-06-07 02:52:28.912 158 11479.42 50.66 56877.29 88888.00 2018-06-07 02:52:29.412 158 11479.31 50.61 56877.48 88888.00 2018-06-07 02:52:29.912 158 11479.28 50.56 56877.71 88888.00 2018-06-07 02:52:30.412 158 11479.27 50.48 56877.97 88888.00 2018-06-07 02:52:30.912 158 11479.20 50.43 56878.15 88888.00 2018-06-07 02:52:31.412 158 11479.20 50.41 56878.38 88888.00 2018-06-07 02:52:31.912 158 11479.13 50.32 56878.60 88888.00 2018-06-07 02:52:32.412 158 11479.00 50.27 56878.87 88888.00 2018-06-07 02:52:32.912 158 11478.98 50.25 56879.09 88888.00 2018-06-07 02:52:33.412 158 11478.96 50.18 56879.22 88888.00 2018-06-07 02:52:33.912 158 11478.93 50.08 56879.48 88888.00 2018-06-07 02:52:34.412 158 11478.84 50.02 56879.74 88888.00 2018-06-07 02:52:34.912 158 11478.79 50.01 56880.03 88888.00 2018-06-07 02:52:35.412 158 11478.71 49.98 56880.29 88888.00 2018-06-07 02:52:35.912 158 11478.68 49.93 56880.50 88888.00 2018-06-07 02:52:36.412 158 11478.66 49.86 56880.74 88888.00 2018-06-07 02:52:36.912 158 11478.63 49.81 56880.97 88888.00 2018-06-07 02:52:37.412 158 11478.58 49.78 56881.16 88888.00 2018-06-07 02:52:37.912 158 11478.61 49.71 56881.44 88888.00 2018-06-07 02:52:38.412 158 11478.56 49.64 56881.78 88888.00 2018-06-07 02:52:38.912 158 11478.44 49.64 56882.06 88888.00 2018-06-07 02:52:39.412 158 11478.43 49.64 56882.32 88888.00 2018-06-07 02:52:39.912 158 11478.33 49.61 56882.57 88888.00 2018-06-07 02:52:40.412 158 11478.28 49.59 56882.78 88888.00 2018-06-07 02:52:40.912 158 11478.25 49.51 56883.01 88888.00 2018-06-07 02:52:41.412 158 11478.20 49.46 56883.28 88888.00 2018-06-07 02:52:41.912 158 11478.16 49.47 56883.58 88888.00 2018-06-07 02:52:42.412 158 11478.17 49.47 56883.80 88888.00 2018-06-07 02:52:42.912 158 11478.09 49.48 56884.03 88888.00 2018-06-07 02:52:43.412 158 11478.04 49.52 56884.32 88888.00 2018-06-07 02:52:44.412 158 11478.03 49.46 56884.68 88888.00 2018-06-07 02:52:44.912 158 11478.02 49.47 56884.99 88888.00 2018-06-07 02:52:45.412 158 11478.03 49.54 56885.26 88888.00 2018-06-07 02:52:45.912 158 11478.04 49.58 56885.47 88888.00 2018-06-07 02:52:46.412 158 11477.95 49.57 56885.65 88888.00 2018-06-07 02:52:46.912 158 11477.96 49.57 56885.90 88888.00 2018-06-07 02:52:47.412 158 11478.04 49.59 56886.12 88888.00 2018-06-07 02:52:47.912 158 11478.06 49.61 56886.41 88888.00 2018-06-07 02:52:48.412 158 11478.11 49.62 56886.58 88888.00 2018-06-07 02:52:48.912 158 11478.11 49.59 56886.82 88888.00 2018-06-07 02:52:49.412 158 11478.09 49.61 56887.03 88888.00 2018-06-07 02:52:49.912 158 11478.08 49.61 56887.24 88888.00 2018-06-07 02:52:50.412 158 11478.06 49.61 56887.47 88888.00 2018-06-07 02:52:50.912 158 11477.98 49.67 56887.66 88888.00 2018-06-07 02:52:51.412 158 11477.97 49.72 56887.89 88888.00 2018-06-07 02:52:51.912 158 11477.92 49.80 56888.17 88888.00 2018-06-07 02:52:52.412 158 11477.89 49.80 56888.37 88888.00 2018-06-07 02:52:52.912 158 11477.84 49.79 56888.59 88888.00 2018-06-07 02:52:53.412 158 11477.88 49.85 56888.82 88888.00 2018-06-07 02:52:54.412 158 11477.83 49.95 56889.18 88888.00 2018-06-07 02:52:54.912 158 11477.92 49.96 56889.38 88888.00 2018-06-07 02:52:55.412 158 11477.89 50.04 56889.63 88888.00 2018-06-07 02:52:55.912 158 11477.89 50.04 56889.84 88888.00 2018-06-07 02:52:56.412 158 11477.89 50.05 56890.02 88888.00 2018-06-07 02:52:56.912 158 11477.80 50.08 56890.15 88888.00 2018-06-07 02:52:57.412 158 11477.71 50.14 56890.30 88888.00 2018-06-07 02:52:57.912 158 11477.84 50.16 56890.52 88888.00 2018-06-07 02:52:58.412 158 11477.87 50.22 56890.69 88888.00 2018-06-07 02:52:58.912 158 11477.84 50.21 56890.91 88888.00 2018-06-07 02:52:59.412 158 11477.83 50.19 56891.11 88888.00 2018-06-07 02:52:59.912 158 11477.81 50.23 56891.19 88888.00 2018-06-07 02:53:00.412 158 11477.75 50.27 56891.48 88888.00 2018-06-07 02:53:00.912 158 11477.78 50.38 56891.71 88888.00 2018-06-07 02:53:01.412 158 11477.84 50.43 56891.84 88888.00 2018-06-07 02:53:01.912 158 11477.84 50.43 56892.01 88888.00 2018-06-07 02:53:02.412 158 11477.87 50.52 56892.23 88888.00 2018-06-07 02:53:02.912 158 11477.91 50.54 56892.46 88888.00 2018-06-07 02:53:03.412 158 11477.83 50.57 56892.58 88888.00 2018-06-07 02:53:03.912 158 11477.87 50.64 56892.79 88888.00 2018-06-07 02:53:04.412 158 11477.89 50.68 56893.06 88888.00 2018-06-07 02:53:04.912 158 11477.77 50.67 56893.24 88888.00 2018-06-07 02:53:05.412 158 11477.75 50.69 56893.45 88888.00 2018-06-07 02:53:05.912 158 11477.77 50.73 56893.73 88888.00 2018-06-07 02:53:06.412 158 11477.80 50.72 56893.91 88888.00 2018-06-07 02:53:06.912 158 11477.78 50.81 56894.15 88888.00 2018-06-07 02:53:07.412 158 11477.82 50.88 56894.39 88888.00 2018-06-07 02:53:07.912 158 11477.78 50.87 56894.63 88888.00 2018-06-07 02:53:08.412 158 11477.75 50.93 56894.90 88888.00 2018-06-07 02:53:08.912 158 11477.73 50.96 56895.11 88888.00 2018-06-07 02:53:09.412 158 11477.70 51.02 56895.31 88888.00 2018-06-07 02:53:09.912 158 11477.71 51.07 56895.54 88888.00 2018-06-07 02:53:10.412 158 11477.74 51.11 56895.78 88888.00 2018-06-07 02:53:10.912 158 11477.67 51.16 56895.99 88888.00 2018-06-07 02:53:11.412 158 11477.67 51.24 56896.16 88888.00 2018-06-07 02:53:11.912 158 11477.73 51.34 56896.38 88888.00 2018-06-07 02:53:12.412 158 11477.73 51.34 56896.53 88888.00 2018-06-07 02:53:12.912 158 11477.70 51.41 56896.72 88888.00 2018-06-07 02:53:13.412 158 11477.76 51.47 56896.93 88888.00 2018-06-07 02:53:13.912 158 11477.74 51.47 56897.02 88888.00 2018-06-07 02:53:14.412 158 11477.73 51.47 56897.15 88888.00 2018-06-07 02:53:14.912 158 11477.76 51.54 56897.32 88888.00 2018-06-07 02:53:15.912 158 11477.74 51.69 56897.67 88888.00 2018-06-07 02:53:16.412 158 11477.81 51.78 56897.85 88888.00 2018-06-07 02:53:16.912 158 11477.77 51.78 56897.96 88888.00 2018-06-07 02:53:17.412 158 11477.80 51.82 56898.10 88888.00 2018-06-07 02:53:17.912 158 11477.76 51.85 56898.25 88888.00 2018-06-07 02:53:18.412 158 11477.74 51.89 56898.39 88888.00 2018-06-07 02:53:18.912 158 11477.69 51.96 56898.55 88888.00 2018-06-07 02:53:19.412 158 11477.66 52.03 56898.63 88888.00 2018-06-07 02:53:19.912 158 11477.66 52.03 56898.81 88888.00 2018-06-07 02:53:20.412 158 11477.68 52.03 56898.89 88888.00 2018-06-07 02:53:20.912 158 11477.74 52.12 56899.11 88888.00 2018-06-07 02:53:21.412 158 11477.74 52.10 56899.31 88888.00 2018-06-07 02:53:21.912 158 11477.60 52.13 56899.41 88888.00 2018-06-07 02:53:22.412 158 11477.57 52.18 56899.58 88888.00 2018-06-07 02:53:22.912 158 11477.62 52.16 56899.72 88888.00 2018-06-07 02:53:23.412 158 11477.54 52.18 56899.85 88888.00 2018-06-07 02:53:23.912 158 11477.54 52.22 56900.02 88888.00 2018-06-07 02:53:24.412 158 11477.53 52.22 56900.21 88888.00 2018-06-07 02:53:24.912 158 11477.47 52.23 56900.33 88888.00 2018-06-07 02:53:25.412 158 11477.45 52.26 56900.50 88888.00 2018-06-07 02:53:25.912 158 11477.43 52.24 56900.63 88888.00 2018-06-07 02:53:26.412 158 11477.42 52.26 56900.75 88888.00 2018-06-07 02:53:26.912 158 11477.42 52.32 56900.81 88888.00 2018-06-07 02:53:27.412 158 11477.43 52.39 56900.94 88888.00 2018-06-07 02:53:27.912 158 11477.35 52.44 56901.08 88888.00 2018-06-07 02:53:28.412 158 11477.32 52.50 56901.24 88888.00 2018-06-07 02:53:28.912 158 11477.33 52.54 56901.30 88888.00 2018-06-07 02:53:29.412 158 11477.28 52.52 56901.39 88888.00 2018-06-07 02:53:29.912 158 11477.25 52.56 56901.46 88888.00 2018-06-07 02:53:30.412 158 11477.31 52.50 56901.55 88888.00 2018-06-07 02:53:30.912 158 11477.25 52.51 56901.60 88888.00 2018-06-07 02:53:31.412 158 11477.22 52.59 56901.77 88888.00 2018-06-07 02:53:31.912 158 11477.21 52.57 56901.82 88888.00 2018-06-07 02:53:32.412 158 11477.17 52.60 56901.91 88888.00 2018-06-07 02:53:32.912 158 11477.12 52.64 56901.96 88888.00 2018-06-07 02:53:33.412 158 11477.18 52.74 56902.03 88888.00 2018-06-07 02:53:33.912 158 11477.14 52.80 56902.16 88888.00 2018-06-07 02:53:34.412 158 11477.12 52.86 56902.28 88888.00 2018-06-07 02:53:34.912 158 11477.17 52.94 56902.35 88888.00 2018-06-07 02:53:35.412 158 11477.17 53.00 56902.43 88888.00 2018-06-07 02:53:35.912 158 11477.19 53.05 56902.45 88888.00 2018-06-07 02:53:36.412 158 11477.22 53.08 56902.54 88888.00 2018-06-07 02:53:36.912 158 11477.20 53.12 56902.59 88888.00 2018-06-07 02:53:37.412 158 11477.10 53.13 56902.67 88888.00 2018-06-07 02:53:37.912 158 11477.12 53.09 56902.77 88888.00 2018-06-07 02:53:38.412 158 11477.14 53.15 56902.82 88888.00 2018-06-07 02:53:38.912 158 11477.10 53.21 56902.86 88888.00 2018-06-07 02:53:39.412 158 11477.14 53.27 56902.93 88888.00 2018-06-07 02:53:39.912 158 11477.11 53.27 56902.92 88888.00 2018-06-07 02:53:40.412 158 11477.03 53.25 56902.98 88888.00 2018-06-07 02:53:40.912 158 11477.07 53.31 56903.14 88888.00 2018-06-07 02:53:41.412 158 11476.98 53.32 56903.20 88888.00 2018-06-07 02:53:41.912 158 11476.90 53.35 56903.29 88888.00 2018-06-07 02:53:42.412 158 11476.92 53.40 56903.31 88888.00 2018-06-07 02:53:42.912 158 11476.91 53.40 56903.30 88888.00 2018-06-07 02:53:43.412 158 11476.86 53.42 56903.32 88888.00 2018-06-07 02:53:43.912 158 11476.83 53.46 56903.33 88888.00 2018-06-07 02:53:44.412 158 11476.85 53.46 56903.43 88888.00 2018-06-07 02:53:44.912 158 11476.77 53.51 56903.48 88888.00 2018-06-07 02:53:45.412 158 11476.73 53.54 56903.57 88888.00 2018-06-07 02:53:45.913 158 11476.74 53.62 56903.65 88888.00 2018-06-07 02:53:46.413 158 11476.70 53.68 56903.69 88888.00 2018-06-07 02:53:46.913 158 11476.66 53.79 56903.76 88888.00 2018-06-07 02:53:47.413 158 11476.66 53.82 56903.82 88888.00 2018-06-07 02:53:47.913 158 11476.60 53.87 56903.82 88888.00 2018-06-07 02:53:48.413 158 11476.58 53.93 56903.87 88888.00 2018-06-07 02:53:48.913 158 11476.60 53.96 56903.89 88888.00 2018-06-07 02:53:49.413 158 11476.63 54.00 56903.93 88888.00 2018-06-07 02:53:49.913 158 11476.55 54.08 56903.97 88888.00 2018-06-07 02:53:50.413 158 11476.62 54.07 56904.00 88888.00 2018-06-07 02:53:50.913 158 11476.58 54.09 56904.08 88888.00 2018-06-07 02:53:51.413 158 11476.48 54.16 56904.10 88888.00 2018-06-07 02:53:51.913 158 11476.52 54.24 56904.14 88888.00 2018-06-07 02:53:52.413 158 11476.53 54.28 56904.13 88888.00 2018-06-07 02:53:52.913 158 11476.48 54.35 56904.18 88888.00 2018-06-07 02:53:53.413 158 11476.50 54.38 56904.20 88888.00 2018-06-07 02:53:53.913 158 11476.44 54.42 56904.21 88888.00 2018-06-07 02:53:54.413 158 11476.34 54.50 56904.22 88888.00 2018-06-07 02:53:54.913 158 11476.35 54.56 56904.27 88888.00 2018-06-07 02:53:55.413 158 11476.31 54.63 56904.28 88888.00 2018-06-07 02:53:55.913 158 11476.25 54.67 56904.27 88888.00 2018-06-07 02:53:56.413 158 11476.35 54.76 56904.27 88888.00 2018-06-07 02:53:56.913 158 11476.35 54.78 56904.33 88888.00 2018-06-07 02:53:57.413 158 11476.25 54.79 56904.33 88888.00 2018-06-07 02:53:57.913 158 11476.25 54.88 56904.35 88888.00 2018-06-07 02:53:58.413 158 11476.27 54.92 56904.44 88888.00 2018-06-07 02:53:58.913 158 11476.28 54.97 56904.42 88888.00 2018-06-07 02:53:59.413 158 11476.20 55.05 56904.45 88888.00 2018-06-07 02:53:59.913 158 11476.21 55.13 56904.54 88888.00 2018-06-07 02:54:00.413 158 11476.21 55.19 56904.57 88888.00 2018-06-07 02:54:00.913 158 11476.16 55.23 56904.58 88888.00 2018-06-07 02:54:01.413 158 11476.17 55.33 56904.61 88888.00 2018-06-07 02:54:01.913 158 11476.15 55.39 56904.72 88888.00 2018-06-07 02:54:02.413 158 11476.10 55.50 56904.76 88888.00 2018-06-07 02:54:02.913 158 11476.13 55.59 56904.80 88888.00 2018-06-07 02:54:03.413 158 11476.06 55.71 56904.80 88888.00 2018-06-07 02:54:03.913 158 11476.10 55.87 56904.86 88888.00 2018-06-07 02:54:04.413 158 11476.14 55.93 56904.93 88888.00 2018-06-07 02:54:04.913 158 11476.03 55.99 56904.96 88888.00 2018-06-07 02:54:05.413 158 11476.06 56.08 56904.95 88888.00 2018-06-07 02:54:05.913 158 11476.03 56.19 56904.95 88888.00 2018-06-07 02:54:06.413 158 11475.97 56.34 56904.93 88888.00 2018-06-07 02:54:06.913 158 11475.93 56.42 56904.96 88888.00 2018-06-07 02:54:07.413 158 11475.99 56.55 56904.99 88888.00 2018-06-07 02:54:07.913 158 11475.97 56.68 56904.95 88888.00 2018-06-07 02:54:08.413 158 11475.89 56.76 56904.92 88888.00 2018-06-07 02:54:08.913 158 11475.89 56.78 56904.92 88888.00 2018-06-07 02:54:09.413 158 11475.95 56.85 56904.89 88888.00 2018-06-07 02:54:09.913 158 11475.85 56.96 56904.87 88888.00 2018-06-07 02:54:10.413 158 11475.79 57.07 56904.90 88888.00 2018-06-07 02:54:10.913 158 11475.81 57.16 56904.87 88888.00 2018-06-07 02:54:11.413 158 11475.79 57.29 56904.84 88888.00 2018-06-07 02:54:11.913 158 11475.79 57.36 56904.78 88888.00 2018-06-07 02:54:12.413 158 11475.83 57.44 56904.66 88888.00 2018-06-07 02:54:12.913 158 11475.80 57.51 56904.65 88888.00 2018-06-07 02:54:13.413 158 11475.85 57.61 56904.65 88888.00 2018-06-07 02:54:13.913 158 11475.90 57.69 56904.64 88888.00 2018-06-07 02:54:14.413 158 11475.81 57.75 56904.59 88888.00 2018-06-07 02:54:14.913 158 11475.80 57.83 56904.48 88888.00 2018-06-07 02:54:15.413 158 11475.85 57.90 56904.49 88888.00 2018-06-07 02:54:15.913 158 11475.90 58.03 56904.53 88888.00 2018-06-07 02:54:16.413 158 11475.92 58.17 56904.52 88888.00 2018-06-07 02:54:16.913 158 11475.97 58.24 56904.47 88888.00 2018-06-07 02:54:17.413 158 11475.96 58.30 56904.32 88888.00 2018-06-07 02:54:17.913 158 11476.00 58.37 56904.27 88888.00 2018-06-07 02:54:18.413 158 11476.03 58.49 56904.23 88888.00 2018-06-07 02:54:18.913 158 11475.99 58.58 56904.20 88888.00 2018-06-07 02:54:19.413 158 11476.00 58.75 56904.08 88888.00 2018-06-07 02:54:19.913 158 11476.03 58.83 56904.04 88888.00 2018-06-07 02:54:20.413 158 11476.06 58.89 56903.97 88888.00 2018-06-07 02:54:20.913 158 11476.04 58.94 56903.89 88888.00 2018-06-07 02:54:21.413 158 11476.07 59.06 56903.84 88888.00 2018-06-07 02:54:21.913 158 11476.06 59.16 56903.75 88888.00 2018-06-07 02:54:22.413 158 11476.06 59.30 56903.65 88888.00 2018-06-07 02:54:22.913 158 11476.07 59.40 56903.61 88888.00 2018-06-07 02:54:23.413 158 11476.09 59.45 56903.59 88888.00 2018-06-07 02:54:23.913 158 11476.02 59.54 56903.48 88888.00 2018-06-07 02:54:24.413 158 11476.07 59.65 56903.36 88888.00 2018-06-07 02:54:24.913 158 11476.09 59.80 56903.25 88888.00 2018-06-07 02:54:25.413 158 11476.01 59.93 56903.20 88888.00 2018-06-07 02:54:25.913 158 11475.97 60.05 56903.19 88888.00 2018-06-07 02:54:26.413 158 11476.02 60.14 56903.16 88888.00 2018-06-07 02:54:26.913 158 11475.93 60.16 56903.07 88888.00 2018-06-07 02:54:27.413 158 11475.89 60.28 56902.99 88888.00 2018-06-07 02:54:27.913 158 11475.96 60.36 56902.94 88888.00 2018-06-07 02:54:29.413 158 11475.97 60.61 56902.55 88888.00 2018-06-07 02:54:29.913 158 11475.90 60.66 56902.52 88888.00 2018-06-07 02:54:30.413 158 11475.94 60.76 56902.46 88888.00 2018-06-07 02:54:30.913 158 11475.99 60.83 56902.37 88888.00 2018-06-07 02:54:31.413 158 11475.99 60.89 56902.16 88888.00 2018-06-07 02:54:31.913 158 11476.02 60.93 56902.07 88888.00 2018-06-07 02:54:32.413 158 11476.02 61.07 56901.95 88888.00 2018-06-07 02:54:32.913 158 11475.96 61.14 56901.90 88888.00 2018-06-07 02:54:33.413 158 11475.99 61.16 56901.87 88888.00 2018-06-07 02:54:33.913 158 11476.04 61.20 56901.75 88888.00 2018-06-07 02:54:34.413 158 11476.03 61.24 56901.64 88888.00 2018-06-07 02:54:34.913 158 11476.04 61.34 56901.62 88888.00 2018-06-07 02:54:35.413 158 11475.99 61.43 56901.53 88888.00 2018-06-07 02:54:35.913 158 11475.99 61.45 56901.47 88888.00 2018-06-07 02:54:36.413 158 11475.94 61.54 56901.43 88888.00 2018-06-07 02:54:36.913 158 11475.99 61.57 56901.39 88888.00 2018-06-07 02:54:37.413 158 11476.02 61.62 56901.33 88888.00 2018-06-07 02:54:37.913 158 11475.99 61.68 56901.30 88888.00 2018-06-07 02:54:38.913 158 11475.96 61.82 56901.14 88888.00 2018-06-07 02:54:39.413 158 11475.96 61.84 56901.07 88888.00 2018-06-07 02:54:39.913 158 11475.97 61.91 56901.08 88888.00 2018-06-07 02:54:40.413 158 11475.95 61.99 56901.04 88888.00 2018-06-07 02:54:40.913 158 11475.86 61.98 56901.00 88888.00 2018-06-07 02:54:41.413 158 11475.86 62.10 56900.92 88888.00 2018-06-07 02:54:41.913 158 11475.90 62.15 56900.82 88888.00 2018-06-07 02:54:42.413 158 11475.90 62.20 56900.78 88888.00 2018-06-07 02:54:42.913 158 11475.87 62.32 56900.68 88888.00 2018-06-07 02:54:43.413 158 11475.90 62.43 56900.62 88888.00 2018-06-07 02:54:43.913 158 11475.88 62.45 56900.59 88888.00 2018-06-07 02:54:44.413 158 11475.85 62.52 56900.53 88888.00 2018-06-07 02:54:44.913 158 11475.81 62.58 56900.44 88888.00 2018-06-07 02:54:45.413 158 11475.79 62.60 56900.36 88888.00 2018-06-07 02:54:45.913 158 11475.74 62.70 56900.34 88888.00 2018-06-07 02:54:46.413 158 11475.83 62.73 56900.20 88888.00 2018-06-07 02:54:46.913 158 11475.81 62.75 56900.04 88888.00 2018-06-07 02:54:47.413 158 11475.86 62.83 56899.99 88888.00 2018-06-07 02:54:47.913 158 11475.90 62.86 56899.90 88888.00 2018-06-07 02:54:48.413 158 11475.89 62.94 56899.83 88888.00 2018-06-07 02:54:48.913 158 11475.89 62.98 56899.71 88888.00 2018-06-07 02:54:49.413 158 11475.94 63.02 56899.65 88888.00 2018-06-07 02:54:49.913 158 11475.89 63.04 56899.58 88888.00 2018-06-07 02:54:50.413 158 11475.81 63.08 56899.50 88888.00 2018-06-07 02:54:50.913 158 11475.89 63.14 56899.32 88888.00 2018-06-07 02:54:51.413 158 11475.89 63.20 56899.24 88888.00 2018-06-07 02:54:51.913 158 11475.85 63.25 56899.08 88888.00 2018-06-07 02:54:52.413 158 11475.87 63.28 56898.93 88888.00 2018-06-07 02:54:52.913 158 11475.87 63.26 56898.80 88888.00 2018-06-07 02:54:53.413 158 11475.83 63.28 56898.66 88888.00 2018-06-07 02:54:53.913 158 11475.94 63.29 56898.56 88888.00 2018-06-07 02:54:54.413 158 11475.92 63.32 56898.43 88888.00 2018-06-07 02:54:54.913 158 11475.82 63.33 56898.32 88888.00 2018-06-07 02:54:55.413 158 11475.86 63.33 56898.29 88888.00 2018-06-07 02:54:55.913 158 11475.86 63.41 56898.19 88888.00 2018-06-07 02:54:56.413 158 11475.80 63.51 56898.07 88888.00 2018-06-07 02:54:56.913 158 11475.76 63.60 56897.99 88888.00 2018-06-07 02:54:57.413 158 11475.81 63.61 56897.87 88888.00 2018-06-07 02:54:57.913 158 11475.71 63.56 56897.75 88888.00 2018-06-07 02:54:58.413 158 11475.66 63.54 56897.66 88888.00 2018-06-07 02:54:58.913 158 11475.67 63.55 56897.57 88888.00 2018-06-07 02:54:59.413 158 11475.57 63.62 56897.45 88888.00 2018-06-07 02:54:59.913 158 11475.49 63.70 56897.40 88888.00 2018-06-07 02:55:00.413 158 11475.53 63.68 56897.34 88888.00 2018-06-07 02:55:00.913 158 11475.46 63.61 56897.28 88888.00 2018-06-07 02:55:01.413 158 11475.41 63.58 56897.23 88888.00 2018-06-07 02:55:01.913 158 11475.44 63.65 56897.19 88888.00 2018-06-07 02:55:02.413 158 11475.40 63.67 56897.13 88888.00 2018-06-07 02:55:02.913 158 11475.34 63.68 56897.07 88888.00 2018-06-07 02:55:03.413 158 11475.37 63.73 56897.01 88888.00 2018-06-07 02:55:03.913 158 11475.39 63.77 56896.90 88888.00 2018-06-07 02:55:04.413 158 11475.31 63.86 56896.80 88888.00 2018-06-07 02:55:04.913 158 11475.32 63.89 56896.72 88888.00 2018-06-07 02:55:05.413 158 11475.28 63.92 56896.69 88888.00 2018-06-07 02:55:05.913 158 11475.20 63.99 56896.58 88888.00 2018-06-07 02:55:06.413 158 11475.24 64.03 56896.49 88888.00 2018-06-07 02:55:06.913 158 11475.21 64.02 56896.37 88888.00 2018-06-07 02:55:07.413 158 11475.19 64.07 56896.25 88888.00 2018-06-07 02:55:07.913 158 11475.18 64.19 56896.13 88888.00 2018-06-07 02:55:08.413 158 11475.23 64.23 56895.98 88888.00 2018-06-07 02:55:08.913 158 11475.23 64.27 56895.84 88888.00 2018-06-07 02:55:09.413 158 11475.18 64.33 56895.73 88888.00 2018-06-07 02:55:10.413 158 11475.13 64.43 56895.55 88888.00 2018-06-07 02:55:10.913 158 11475.13 64.47 56895.35 88888.00 2018-06-07 02:55:11.413 158 11475.13 64.50 56895.28 88888.00 2018-06-07 02:55:11.913 158 11475.07 64.49 56895.18 88888.00 2018-06-07 02:55:12.413 158 11475.10 64.57 56895.08 88888.00 2018-06-07 02:55:12.913 158 11475.14 64.58 56894.89 88888.00 2018-06-07 02:55:13.413 158 11475.09 64.60 56894.78 88888.00 2018-06-07 02:55:13.913 158 11475.07 64.63 56894.69 88888.00 2018-06-07 02:55:14.413 158 11475.12 64.70 56894.57 88888.00 2018-06-07 02:55:14.913 158 11475.06 64.76 56894.45 88888.00 2018-06-07 02:55:15.413 158 11475.06 64.78 56894.30 88888.00 2018-06-07 02:55:15.913 158 11475.07 64.79 56894.13 88888.00 2018-06-07 02:55:16.413 158 11475.09 64.77 56893.96 88888.00 2018-06-07 02:55:16.913 158 11475.10 64.88 56893.82 88888.00 2018-06-07 02:55:17.413 158 11475.14 64.94 56893.67 88888.00 2018-06-07 02:55:17.913 158 11475.07 64.97 56893.54 88888.00 2018-06-07 02:55:18.413 158 11475.10 65.02 56893.36 88888.00 2018-06-07 02:55:18.913 158 11475.16 65.09 56893.23 88888.00 2018-06-07 02:55:19.413 158 11475.18 65.10 56893.08 88888.00 2018-06-07 02:55:19.913 158 11475.12 65.18 56892.97 88888.00 2018-06-07 02:55:20.413 158 11475.18 65.18 56892.78 88888.00 2018-06-07 02:55:20.913 158 11475.13 65.22 56892.61 88888.00 2018-06-07 02:55:21.413 158 11475.06 65.26 56892.46 88888.00 2018-06-07 02:55:21.913 158 11475.07 65.31 56892.27 88888.00 2018-06-07 02:55:22.413 158 11475.17 65.33 56892.10 88888.00 2018-06-07 02:55:22.913 158 11475.16 65.33 56891.94 88888.00 2018-06-07 02:55:23.413 158 11475.13 65.40 56891.77 88888.00 2018-06-07 02:55:23.913 158 11475.16 65.43 56891.58 88888.00 2018-06-07 02:55:24.413 158 11475.16 65.50 56891.38 88888.00 2018-06-07 02:55:24.913 158 11475.18 65.51 56891.18 88888.00 2018-06-07 02:55:25.413 158 11475.20 65.53 56891.05 88888.00 2018-06-07 02:55:25.913 158 11475.13 65.55 56890.90 88888.00 2018-06-07 02:55:26.413 158 11475.18 65.60 56890.72 88888.00 2018-06-07 02:55:26.913 158 11475.24 65.63 56890.51 88888.00 2018-06-07 02:55:27.413 158 11475.20 65.66 56890.39 88888.00 2018-06-07 02:55:27.913 158 11475.19 65.70 56890.23 88888.00 2018-06-07 02:55:28.413 158 11475.25 65.73 56890.06 88888.00 2018-06-07 02:55:28.913 158 11475.21 65.71 56889.96 88888.00 2018-06-07 02:55:29.413 158 11475.23 65.78 56889.85 88888.00 2018-06-07 02:55:29.913 158 11475.28 65.85 56889.72 88888.00 2018-06-07 02:55:30.413 158 11475.26 65.86 56889.53 88888.00 2018-06-07 02:55:30.913 158 11475.24 65.90 56889.39 88888.00 2018-06-07 02:55:31.413 158 11475.26 65.94 56889.25 88888.00 2018-06-07 02:55:31.913 158 11475.26 65.98 56889.07 88888.00 2018-06-07 02:55:32.413 158 11475.24 65.99 56888.92 88888.00 2018-06-07 02:55:32.913 158 11475.30 66.07 56888.84 88888.00 2018-06-07 02:55:33.413 158 11475.28 66.07 56888.67 88888.00 2018-06-07 02:55:33.913 158 11475.20 66.11 56888.52 88888.00 2018-06-07 02:55:34.413 158 11475.25 66.14 56888.36 88888.00 2018-06-07 02:55:34.913 158 11475.27 66.19 56888.20 88888.00 2018-06-07 02:55:35.413 158 11475.24 66.25 56888.01 88888.00 2018-06-07 02:55:35.913 158 11475.32 66.26 56887.84 88888.00 2018-06-07 02:55:36.413 158 11475.40 66.26 56887.70 88888.00 2018-06-07 02:55:36.913 158 11475.34 66.27 56887.57 88888.00 2018-06-07 02:55:37.413 158 11475.33 66.33 56887.38 88888.00 2018-06-07 02:55:37.913 158 11475.35 66.35 56887.19 88888.00 2018-06-07 02:55:38.413 158 11475.33 66.39 56887.00 88888.00 2018-06-07 02:55:38.913 158 11475.33 66.45 56886.86 88888.00 2018-06-07 02:55:39.413 158 11475.45 66.45 56886.68 88888.00 2018-06-07 02:55:39.913 158 11475.44 66.55 56886.53 88888.00 2018-06-07 02:55:40.413 158 11475.39 66.61 56886.43 88888.00 2018-06-07 02:55:40.913 158 11475.42 66.65 56886.25 88888.00 2018-06-07 02:55:41.913 158 11475.33 66.80 56885.94 88888.00 2018-06-07 02:55:42.413 158 11475.35 66.81 56885.84 88888.00 2018-06-07 02:55:42.913 158 11475.38 66.76 56885.72 88888.00 2018-06-07 02:55:43.413 158 11475.34 66.86 56885.63 88888.00 2018-06-07 02:55:43.913 158 11475.40 66.94 56885.53 88888.00 2018-06-07 02:55:44.413 158 11475.40 66.95 56885.41 88888.00 2018-06-07 02:55:44.913 158 11475.35 67.00 56885.31 88888.00 2018-06-07 02:55:45.413 158 11475.41 67.03 56885.17 88888.00 2018-06-07 02:55:45.913 158 11475.40 67.05 56885.06 88888.00 2018-06-07 02:55:46.413 158 11475.38 67.13 56884.95 88888.00 2018-06-07 02:55:46.913 158 11475.40 67.21 56884.90 88888.00 2018-06-07 02:55:47.413 158 11475.38 67.25 56884.72 88888.00 2018-06-07 02:55:47.913 158 11475.33 67.29 56884.64 88888.00 2018-06-07 02:55:48.404 158 11475.40 67.35 56884.55 88888.00 2018-06-07 02:55:48.904 158 11475.42 67.36 56884.39 88888.00 2018-06-07 02:55:49.404 158 11475.42 67.40 56884.30 88888.00 2018-06-07 02:55:49.904 158 11475.48 67.44 56884.22 88888.00 2018-06-07 02:55:50.404 158 11475.51 67.48 56884.03 88888.00 2018-06-07 02:55:50.904 158 11475.51 67.53 56883.87 88888.00 2018-06-07 02:55:51.904 158 11475.58 67.56 56883.59 88888.00 2018-06-07 02:55:52.404 158 11475.57 67.60 56883.42 88888.00 2018-06-07 02:55:52.904 158 11475.60 67.66 56883.34 88888.00 2018-06-07 02:55:53.404 158 11475.64 67.69 56883.22 88888.00 2018-06-07 02:55:53.904 158 11475.60 67.71 56883.07 88888.00 2018-06-07 02:55:54.404 158 11475.59 67.80 56883.02 88888.00 2018-06-07 02:55:54.904 158 11475.57 67.81 56882.89 88888.00 2018-06-07 02:55:55.404 158 11475.58 67.78 56882.76 88888.00 2018-06-07 02:55:55.904 158 11475.55 67.88 56882.65 88888.00 2018-06-07 02:55:56.404 158 11475.62 67.92 56882.50 88888.00 2018-06-07 02:55:56.904 158 11475.53 67.88 56882.41 88888.00 2018-06-07 02:55:57.404 158 11475.52 67.95 56882.33 88888.00 2018-06-07 02:55:57.904 158 11475.57 67.98 56882.23 88888.00 2018-06-07 02:55:58.404 158 11475.59 68.05 56882.07 88888.00 2018-06-07 02:55:58.904 158 11475.55 68.08 56881.99 88888.00 2018-06-07 02:55:59.904 158 11475.53 68.17 56881.87 88888.00 2018-06-07 02:56:00.404 158 11475.55 68.25 56881.72 88888.00 2018-06-07 02:56:00.904 158 11475.59 68.23 56881.62 88888.00 2018-06-07 02:56:01.904 158 11475.58 68.22 56881.44 88888.00 2018-06-07 02:56:02.404 158 11475.58 68.26 56881.33 88888.00 2018-06-07 02:56:02.904 158 11475.57 68.32 56881.27 88888.00 2018-06-07 02:56:03.404 158 11475.49 68.30 56881.18 88888.00 2018-06-07 02:56:03.904 158 11475.54 68.30 56881.11 88888.00 2018-06-07 02:56:04.404 158 11475.54 68.31 56880.96 88888.00 2018-06-07 02:56:04.904 158 11475.49 68.34 56880.93 88888.00 2018-06-07 02:56:05.404 158 11475.55 68.36 56880.84 88888.00 2018-06-07 02:56:05.904 158 11475.58 68.32 56880.72 88888.00 2018-06-07 02:56:06.404 158 11475.51 68.32 56880.70 88888.00 2018-06-07 02:56:06.904 158 11475.52 68.36 56880.64 88888.00 2018-06-07 02:56:07.404 158 11475.57 68.39 56880.59 88888.00 2018-06-07 02:56:07.904 158 11475.52 68.37 56880.50 88888.00 2018-06-07 02:56:08.404 158 11475.57 68.44 56880.45 88888.00 2018-06-07 02:56:08.904 158 11475.60 68.45 56880.40 88888.00 2018-06-07 02:56:09.404 158 11475.55 68.46 56880.32 88888.00 2018-06-07 02:56:09.904 158 11475.59 68.50 56880.25 88888.00 2018-06-07 02:56:10.404 158 11475.55 68.50 56880.14 88888.00 2018-06-07 02:56:10.904 158 11475.49 68.49 56880.20 88888.00 2018-06-07 02:56:11.404 158 11475.57 68.56 56880.22 88888.00 2018-06-07 02:56:11.904 158 11475.64 68.58 56880.21 88888.00 2018-06-07 02:56:12.404 158 11475.59 68.57 56880.16 88888.00 2018-06-07 02:56:12.904 158 11475.58 68.65 56880.15 88888.00 2018-06-07 02:56:13.404 158 11475.62 68.66 56880.14 88888.00 2018-06-07 02:56:13.904 158 11475.59 68.68 56880.05 88888.00 2018-06-07 02:56:14.404 158 11475.61 68.70 56879.96 88888.00 2018-06-07 02:56:14.904 158 11475.64 68.72 56879.99 88888.00 2018-06-07 02:56:15.404 158 11475.61 68.69 56879.99 88888.00 2018-06-07 02:56:15.904 158 11475.64 68.78 56879.92 88888.00 2018-06-07 02:56:16.404 158 11475.73 68.83 56879.92 88888.00 2018-06-07 02:56:16.904 158 11475.75 68.84 56879.90 88888.00 2018-06-07 02:56:17.404 158 11475.75 68.84 56879.81 88888.00 2018-06-07 02:56:17.904 158 11475.81 68.84 56879.71 88888.00 2018-06-07 02:56:18.404 158 11475.86 68.87 56879.70 88888.00 2018-06-07 02:56:18.904 158 11475.81 68.89 56879.67 88888.00 2018-06-07 02:56:19.404 158 11475.96 68.94 56879.56 88888.00 2018-06-07 02:56:19.904 158 11476.00 68.97 56879.47 88888.00 2018-06-07 02:56:20.404 158 11476.01 68.97 56879.47 88888.00 2018-06-07 02:56:20.904 158 11476.10 68.97 56879.36 88888.00 2018-06-07 02:56:21.404 158 11476.14 68.96 56879.29 88888.00 2018-06-07 02:56:21.904 158 11476.18 68.99 56879.26 88888.00 2018-06-07 02:56:22.404 158 11476.23 69.07 56879.22 88888.00 2018-06-07 02:56:23.404 158 11476.31 69.05 56879.03 88888.00 2018-06-07 02:56:23.904 158 11476.35 69.10 56878.96 88888.00 2018-06-07 02:56:24.404 158 11476.42 69.16 56878.94 88888.00 2018-06-07 02:56:24.904 158 11476.45 69.19 56878.88 88888.00 2018-06-07 02:56:25.404 158 11476.53 69.25 56878.86 88888.00 2018-06-07 02:56:25.904 158 11476.62 69.27 56878.75 88888.00 2018-06-07 02:56:26.404 158 11476.67 69.25 56878.67 88888.00 2018-06-07 02:56:26.904 158 11476.72 69.26 56878.61 88888.00 2018-06-07 02:56:27.404 158 11476.77 69.31 56878.57 88888.00 2018-06-07 02:56:27.904 158 11476.78 69.36 56878.48 88888.00 2018-06-07 02:56:28.404 158 11476.89 69.37 56878.36 88888.00 2018-06-07 02:56:28.904 158 11476.99 69.36 56878.35 88888.00 2018-06-07 02:56:29.404 158 11477.01 69.37 56878.26 88888.00 2018-06-07 02:56:29.904 158 11477.03 69.36 56878.10 88888.00 2018-06-07 02:56:30.404 158 11477.11 69.33 56878.04 88888.00 2018-06-07 02:56:30.904 158 11477.19 69.31 56877.96 88888.00 2018-06-07 02:56:31.404 158 11477.21 69.30 56877.89 88888.00 2018-06-07 02:56:31.904 158 11477.32 69.38 56877.76 88888.00 2018-06-07 02:56:32.404 158 11477.42 69.48 56877.62 88888.00 2018-06-07 02:56:32.904 158 11477.42 69.48 56877.43 88888.00 2018-06-07 02:56:33.404 158 11477.49 69.46 56877.33 88888.00 2018-06-07 02:56:33.904 158 11477.56 69.45 56877.23 88888.00 2018-06-07 02:56:34.404 158 11477.56 69.50 56877.19 88888.00 2018-06-07 02:56:34.904 158 11477.64 69.45 56877.08 88888.00 2018-06-07 02:56:35.404 158 11477.80 69.40 56876.93 88888.00 2018-06-07 02:56:35.904 158 11477.85 69.39 56876.82 88888.00 2018-06-07 02:56:36.404 158 11477.97 69.38 56876.68 88888.00 2018-06-07 02:56:36.904 158 11478.08 69.38 56876.58 88888.00 2018-06-07 02:56:37.404 158 11478.08 69.31 56876.47 88888.00 2018-06-07 02:56:37.904 158 11478.20 69.31 56876.34 88888.00 2018-06-07 02:56:38.404 158 11478.30 69.33 56876.16 88888.00 2018-06-07 02:56:38.904 158 11478.28 69.28 56876.08 88888.00 2018-06-07 02:56:39.404 158 11478.33 69.24 56876.01 88888.00 2018-06-07 02:56:39.904 158 11478.47 69.23 56875.91 88888.00 2018-06-07 02:56:40.404 158 11478.44 69.21 56875.79 88888.00 2018-06-07 02:56:40.904 158 11478.42 69.25 56875.76 88888.00 2018-06-07 02:56:41.404 158 11478.50 69.21 56875.69 88888.00 2018-06-07 02:56:41.904 158 11478.53 69.19 56875.66 88888.00 2018-06-07 02:56:42.404 158 11478.51 69.19 56875.62 88888.00 2018-06-07 02:56:42.904 158 11478.57 69.20 56875.63 88888.00 2018-06-07 02:56:43.404 158 11478.57 69.17 56875.53 88888.00 2018-06-07 02:56:43.904 158 11478.60 69.17 56875.47 88888.00 2018-06-07 02:56:44.404 158 11478.72 69.17 56875.47 88888.00 2018-06-07 02:56:44.904 158 11478.71 69.14 56875.46 88888.00 2018-06-07 02:56:45.404 158 11478.68 69.16 56875.41 88888.00 2018-06-07 02:56:45.904 158 11478.84 69.17 56875.44 88888.00 2018-06-07 02:56:46.404 158 11478.86 69.18 56875.46 88888.00 2018-06-07 02:56:46.904 158 11478.87 69.17 56875.46 88888.00 2018-06-07 02:56:47.404 158 11479.03 69.20 56875.44 88888.00 2018-06-07 02:56:47.904 158 11479.05 69.17 56875.43 88888.00 2018-06-07 02:56:48.404 158 11479.03 69.13 56875.35 88888.00 2018-06-07 02:56:48.904 158 11479.12 69.14 56875.31 88888.00 2018-06-07 02:56:49.404 158 11479.20 69.14 56875.30 88888.00 2018-06-07 02:56:49.904 158 11479.16 69.16 56875.28 88888.00 2018-06-07 02:56:50.404 158 11479.27 69.17 56875.31 88888.00 2018-06-07 02:56:50.904 158 11479.33 69.11 56875.28 88888.00 2018-06-07 02:56:51.404 158 11479.29 69.11 56875.20 88888.00 2018-06-07 02:56:51.904 158 11479.42 69.16 56875.21 88888.00 2018-06-07 02:56:52.404 158 11479.52 69.18 56875.24 88888.00 2018-06-07 02:56:52.904 158 11479.62 69.19 56875.19 88888.00 2018-06-07 02:56:53.404 158 11479.70 69.26 56875.18 88888.00 2018-06-07 02:56:53.904 158 11479.78 69.27 56875.12 88888.00 2018-06-07 02:56:54.904 158 11479.88 69.36 56875.00 88888.00 2018-06-07 02:56:55.404 158 11480.04 69.40 56875.04 88888.00 2018-06-07 02:56:55.904 158 11480.11 69.39 56875.05 88888.00 2018-06-07 02:56:56.404 158 11480.18 69.45 56874.98 88888.00 2018-06-07 02:56:56.904 158 11480.30 69.51 56874.93 88888.00 2018-06-07 02:56:57.404 158 11480.37 69.51 56874.88 88888.00 2018-06-07 02:56:57.904 158 11480.47 69.57 56874.79 88888.00 2018-06-07 02:56:58.404 158 11480.60 69.66 56874.72 88888.00 2018-06-07 02:56:58.904 158 11480.61 69.65 56874.76 88888.00 2018-06-07 02:56:59.404 158 11480.66 69.71 56874.73 88888.00 2018-06-07 02:56:59.904 158 11480.83 69.73 56874.64 88888.00 2018-06-07 02:57:00.404 158 11480.91 69.74 56874.61 88888.00 2018-06-07 02:57:00.904 158 11480.98 69.79 56874.51 88888.00 2018-06-07 02:57:01.404 158 11481.13 69.87 56874.49 88888.00 2018-06-07 02:57:01.904 158 11481.22 69.84 56874.40 88888.00 2018-06-07 02:57:02.404 158 11481.31 69.87 56874.31 88888.00 2018-06-07 02:57:02.904 158 11481.41 69.91 56874.27 88888.00 2018-06-07 02:57:03.404 158 11481.50 69.86 56874.22 88888.00 2018-06-07 02:57:03.904 158 11481.52 69.85 56874.17 88888.00 2018-06-07 02:57:04.904 158 11481.77 69.82 56873.99 88888.00 2018-06-07 02:57:05.404 158 11481.84 69.82 56873.96 88888.00 2018-06-07 02:57:05.904 158 11482.02 69.86 56873.96 88888.00 2018-06-07 02:57:06.404 158 11482.12 69.92 56873.95 88888.00 2018-06-07 02:57:06.904 158 11482.15 69.88 56873.84 88888.00 2018-06-07 02:57:07.404 158 11482.21 69.89 56873.80 88888.00 2018-06-07 02:57:07.904 158 11482.38 69.92 56873.72 88888.00 2018-06-07 02:57:08.404 158 11482.43 69.92 56873.60 88888.00 2018-06-07 02:57:08.904 158 11482.56 69.89 56873.50 88888.00 2018-06-07 02:57:09.404 158 11482.66 69.84 56873.52 88888.00 2018-06-07 02:57:09.904 158 11482.71 69.80 56873.52 88888.00 2018-06-07 02:57:10.404 158 11482.76 69.84 56873.42 88888.00 2018-06-07 02:57:10.904 158 11482.91 69.78 56873.34 88888.00 2018-06-07 02:57:11.404 158 11483.02 69.73 56873.26 88888.00 2018-06-07 02:57:11.904 158 11483.17 69.70 56873.20 88888.00 2018-06-07 02:57:12.404 158 11483.29 69.68 56873.16 88888.00 2018-06-07 02:57:12.904 158 11483.32 69.64 56873.14 88888.00 2018-06-07 02:57:13.404 158 11483.43 69.62 56873.13 88888.00 2018-06-07 02:57:13.904 158 11483.60 69.58 56873.10 88888.00 2018-06-07 02:57:14.404 158 11483.65 69.54 56873.08 88888.00 2018-06-07 02:57:14.904 158 11483.69 69.52 56873.07 88888.00 2018-06-07 02:57:15.404 158 11483.84 69.46 56873.06 88888.00 2018-06-07 02:57:15.904 158 11483.94 69.40 56873.02 88888.00 2018-06-07 02:57:16.404 158 11483.96 69.36 56872.96 88888.00 2018-06-07 02:57:16.904 158 11484.06 69.34 56873.00 88888.00 2018-06-07 02:57:17.404 158 11484.14 69.31 56873.02 88888.00 2018-06-07 02:57:17.904 158 11484.15 69.25 56873.07 88888.00 2018-06-07 02:57:18.404 158 11484.20 69.20 56873.12 88888.00 2018-06-07 02:57:18.904 158 11484.37 69.14 56873.18 88888.00 2018-06-07 02:57:19.404 158 11484.37 69.04 56873.16 88888.00 2018-06-07 02:57:19.904 158 11484.50 69.03 56873.13 88888.00 2018-06-07 02:57:20.404 158 11484.61 69.03 56873.09 88888.00 2018-06-07 02:57:20.904 158 11484.66 68.97 56873.06 88888.00 2018-06-07 02:57:21.404 158 11484.78 68.97 56873.05 88888.00 2018-06-07 02:57:21.904 158 11484.90 68.93 56873.08 88888.00 2018-06-07 02:57:22.404 158 11484.91 68.92 56873.14 88888.00 2018-06-07 02:57:22.904 158 11484.91 68.90 56873.08 88888.00 2018-06-07 02:57:23.404 158 11485.03 68.87 56873.00 88888.00 2018-06-07 02:57:23.904 158 11485.11 68.79 56872.97 88888.00 2018-06-07 02:57:24.404 158 11485.13 68.73 56873.08 88888.00 2018-06-07 02:57:24.904 158 11485.23 68.72 56873.07 88888.00 2018-06-07 02:57:25.404 158 11485.30 68.70 56873.09 88888.00 2018-06-07 02:57:25.904 158 11485.34 68.64 56873.07 88888.00 2018-06-07 02:57:26.404 158 11485.46 68.56 56873.19 88888.00 2018-06-07 02:57:26.904 158 11485.44 68.52 56873.20 88888.00 2018-06-07 02:57:27.404 158 11485.46 68.55 56873.25 88888.00 2018-06-07 02:57:27.904 158 11485.55 68.53 56873.31 88888.00 2018-06-07 02:57:28.404 158 11485.61 68.52 56873.34 88888.00 2018-06-07 02:57:28.904 158 11485.63 68.51 56873.42 88888.00 2018-06-07 02:57:29.404 158 11485.80 68.52 56873.51 88888.00 2018-06-07 02:57:29.904 158 11485.89 68.56 56873.60 88888.00 2018-06-07 02:57:30.404 158 11485.91 68.55 56873.66 88888.00 2018-06-07 02:57:30.904 158 11485.97 68.48 56873.72 88888.00 2018-06-07 02:57:31.404 158 11486.00 68.48 56873.76 88888.00 2018-06-07 02:57:31.904 158 11486.02 68.51 56873.80 88888.00 2018-06-07 02:57:32.404 158 11486.11 68.55 56873.86 88888.00 2018-06-07 02:57:32.904 158 11486.17 68.56 56873.93 88888.00 2018-06-07 02:57:33.404 158 11486.15 68.56 56874.04 88888.00 2018-06-07 02:57:33.904 158 11486.22 68.58 56874.05 88888.00 2018-06-07 02:57:34.404 158 11486.42 68.58 56874.13 88888.00 2018-06-07 02:57:34.904 158 11486.46 68.59 56874.19 88888.00 2018-06-07 02:57:35.404 158 11486.48 68.66 56874.25 88888.00 2018-06-07 02:57:36.404 158 11486.59 68.64 56874.41 88888.00 2018-06-07 02:57:36.904 158 11486.58 68.66 56874.49 88888.00 2018-06-07 02:57:37.404 158 11486.66 68.71 56874.54 88888.00 2018-06-07 02:57:37.904 158 11486.62 68.78 56874.54 88888.00 2018-06-07 02:57:38.404 158 11486.67 68.79 56874.56 88888.00 2018-06-07 02:57:38.904 158 11486.77 68.75 56874.64 88888.00 2018-06-07 02:57:39.404 158 11486.78 68.69 56874.72 88888.00 2018-06-07 02:57:39.904 158 11486.79 68.71 56874.85 88888.00 2018-06-07 02:57:40.404 158 11486.84 68.69 56874.90 88888.00 2018-06-07 02:57:40.904 158 11486.84 68.72 56874.88 88888.00 2018-06-07 02:57:41.404 158 11486.83 68.75 56874.95 88888.00 2018-06-07 02:57:41.904 158 11486.88 68.77 56875.02 88888.00 2018-06-07 02:57:42.404 158 11486.87 68.78 56875.13 88888.00 2018-06-07 02:57:42.904 158 11486.84 68.82 56875.14 88888.00 2018-06-07 02:57:43.404 158 11486.93 68.83 56875.19 88888.00 2018-06-07 02:57:43.904 158 11486.91 68.83 56875.15 88888.00 2018-06-07 02:57:44.404 158 11486.92 68.86 56875.15 88888.00 2018-06-07 02:57:44.904 158 11486.95 68.92 56875.27 88888.00 2018-06-07 02:57:45.404 158 11486.99 68.89 56875.37 88888.00 2018-06-07 02:57:45.904 158 11486.97 68.89 56875.41 88888.00 2018-06-07 02:57:46.404 158 11487.09 68.97 56875.46 88888.00 2018-06-07 02:57:46.904 158 11487.14 68.99 56875.52 88888.00 2018-06-07 02:57:47.404 158 11487.00 69.03 56875.57 88888.00 2018-06-07 02:57:47.904 158 11487.00 69.10 56875.62 88888.00 2018-06-07 02:57:48.404 158 11487.05 69.10 56875.70 88888.00 2018-06-07 02:57:48.904 158 11486.98 69.12 56875.71 88888.00 2018-06-07 02:57:49.404 158 11487.04 69.19 56875.73 88888.00 2018-06-07 02:57:49.904 158 11487.07 69.23 56875.78 88888.00 2018-06-07 02:57:50.404 158 11487.06 69.24 56875.86 88888.00 2018-06-07 02:57:50.904 158 11487.09 69.32 56875.78 88888.00 2018-06-07 02:57:51.404 158 11487.09 69.34 56875.82 88888.00 2018-06-07 02:57:51.904 158 11487.08 69.32 56875.83 88888.00 2018-06-07 02:57:52.404 158 11487.06 69.38 56875.81 88888.00 2018-06-07 02:57:52.904 158 11487.08 69.39 56875.81 88888.00 2018-06-07 02:57:53.404 158 11487.07 69.38 56875.71 88888.00 2018-06-07 02:57:53.904 158 11487.06 69.44 56875.66 88888.00 2018-06-07 02:57:54.404 158 11487.13 69.45 56875.71 88888.00 2018-06-07 02:57:54.904 158 11487.08 69.47 56875.71 88888.00 2018-06-07 02:57:55.404 158 11487.06 69.52 56875.76 88888.00 2018-06-07 02:57:55.904 158 11487.14 69.53 56875.73 88888.00 2018-06-07 02:57:56.405 158 11487.11 69.54 56875.64 88888.00 2018-06-07 02:57:56.905 158 11487.09 69.55 56875.66 88888.00 2018-06-07 02:57:57.405 158 11487.14 69.55 56875.70 88888.00 2018-06-07 02:57:57.905 158 11487.15 69.58 56875.63 88888.00 2018-06-07 02:57:58.405 158 11487.14 69.61 56875.59 88888.00 2018-06-07 02:57:58.905 158 11487.20 69.62 56875.59 88888.00 2018-06-07 02:57:59.405 158 11487.23 69.64 56875.57 88888.00 2018-06-07 02:57:59.905 158 11487.21 69.67 56875.57 88888.00 2018-06-07 02:58:00.405 158 11487.25 69.70 56875.59 88888.00 2018-06-07 02:58:00.905 158 11487.21 69.74 56875.62 88888.00 2018-06-07 02:58:01.405 158 11487.16 69.73 56875.59 88888.00 2018-06-07 02:58:01.905 158 11487.09 69.73 56875.60 88888.00 2018-06-07 02:58:02.405 158 11487.05 69.75 56875.62 88888.00 2018-06-07 02:58:02.905 158 11486.99 69.74 56875.59 88888.00 2018-06-07 02:58:03.405 158 11487.00 69.80 56875.66 88888.00 2018-06-07 02:58:03.905 158 11487.04 69.82 56875.70 88888.00 2018-06-07 02:58:04.405 158 11487.00 69.82 56875.76 88888.00 2018-06-07 02:58:04.905 158 11486.97 69.86 56875.79 88888.00 2018-06-07 02:58:05.405 158 11486.99 69.88 56875.76 88888.00 2018-06-07 02:58:05.905 158 11486.91 69.95 56875.67 88888.00 2018-06-07 02:58:06.405 158 11486.97 69.99 56875.72 88888.00 2018-06-07 02:58:06.905 158 11487.02 69.98 56875.79 88888.00 2018-06-07 02:58:07.405 158 11486.99 69.99 56875.71 88888.00 2018-06-07 02:58:07.905 158 11486.93 70.01 56875.67 88888.00 2018-06-07 02:58:08.405 158 11487.01 70.01 56875.60 88888.00 2018-06-07 02:58:08.905 158 11486.97 70.06 56875.57 88888.00 2018-06-07 02:58:09.405 158 11486.92 70.06 56875.53 88888.00 2018-06-07 02:58:09.905 158 11486.98 70.08 56875.47 88888.00 2018-06-07 02:58:10.405 158 11486.90 70.11 56875.50 88888.00 2018-06-07 02:58:10.905 158 11486.86 70.12 56875.38 88888.00 2018-06-07 02:58:11.405 158 11486.90 70.14 56875.27 88888.00 2018-06-07 02:58:11.905 158 11486.86 70.14 56875.18 88888.00 2018-06-07 02:58:12.405 158 11486.79 70.14 56875.11 88888.00 2018-06-07 02:58:12.905 158 11486.84 70.21 56875.08 88888.00 2018-06-07 02:58:13.405 158 11486.76 70.19 56875.06 88888.00 2018-06-07 02:58:13.905 158 11486.76 70.18 56875.01 88888.00 2018-06-07 02:58:14.405 158 11486.73 70.16 56875.01 88888.00 2018-06-07 02:58:14.905 158 11486.67 70.18 56875.01 88888.00 2018-06-07 02:58:15.405 158 11486.60 70.21 56874.94 88888.00 2018-06-07 02:58:15.905 158 11486.57 70.22 56874.86 88888.00 2018-06-07 02:58:16.405 158 11486.57 70.20 56874.83 88888.00 2018-06-07 02:58:16.905 158 11486.50 70.16 56874.79 88888.00 2018-06-07 02:58:17.405 158 11486.44 70.21 56874.79 88888.00 2018-06-07 02:58:17.905 158 11486.42 70.22 56874.83 88888.00 2018-06-07 02:58:18.405 158 11486.37 70.20 56874.80 88888.00 2018-06-07 02:58:18.905 158 11486.35 70.19 56874.75 88888.00 2018-06-07 02:58:19.405 158 11486.26 70.22 56874.79 88888.00 2018-06-07 02:58:19.905 158 11486.15 70.25 56874.74 88888.00 2018-06-07 02:58:20.405 158 11486.05 70.27 56874.73 88888.00 2018-06-07 02:58:20.905 158 11486.08 70.26 56874.66 88888.00 2018-06-07 02:58:21.405 158 11485.97 70.26 56874.66 88888.00 2018-06-07 02:58:21.905 158 11485.93 70.25 56874.64 88888.00 2018-06-07 02:58:22.405 158 11485.94 70.22 56874.64 88888.00 2018-06-07 02:58:22.905 158 11485.82 70.25 56874.69 88888.00 2018-06-07 02:58:23.405 158 11485.81 70.25 56874.68 88888.00 2018-06-07 02:58:23.905 158 11485.81 70.20 56874.67 88888.00 2018-06-07 02:58:24.405 158 11485.72 70.25 56874.62 88888.00 2018-06-07 02:58:24.905 158 11485.61 70.28 56874.54 88888.00 2018-06-07 02:58:25.405 158 11485.56 70.32 56874.55 88888.00 2018-06-07 02:58:25.905 158 11485.51 70.28 56874.61 88888.00 2018-06-07 02:58:26.405 158 11485.42 70.23 56874.67 88888.00 2018-06-07 02:58:26.905 158 11485.39 70.27 56874.66 88888.00 2018-06-07 02:58:27.405 158 11485.34 70.26 56874.68 88888.00 2018-06-07 02:58:27.905 158 11485.28 70.26 56874.58 88888.00 2018-06-07 02:58:28.405 158 11485.30 70.21 56874.57 88888.00 2018-06-07 02:58:28.905 158 11485.25 70.19 56874.66 88888.00 2018-06-07 02:58:29.405 158 11485.10 70.18 56874.61 88888.00 2018-06-07 02:58:29.905 158 11485.08 70.19 56874.58 88888.00 2018-06-07 02:58:30.405 158 11485.04 70.20 56874.56 88888.00 2018-06-07 02:58:30.905 158 11485.00 70.16 56874.60 88888.00 2018-06-07 02:58:31.405 158 11484.96 70.16 56874.60 88888.00 2018-06-07 02:58:31.905 158 11484.97 70.12 56874.51 88888.00 2018-06-07 02:58:32.405 158 11484.90 70.08 56874.47 88888.00 2018-06-07 02:58:32.905 158 11484.91 70.11 56874.51 88888.00 2018-06-07 02:58:33.405 158 11484.85 70.08 56874.50 88888.00 2018-06-07 02:58:33.905 158 11484.77 70.07 56874.45 88888.00 2018-06-07 02:58:34.405 158 11484.78 70.02 56874.43 88888.00 2018-06-07 02:58:34.905 158 11484.72 70.02 56874.49 88888.00 2018-06-07 02:58:35.405 158 11484.64 69.98 56874.48 88888.00 2018-06-07 02:58:35.905 158 11484.59 69.98 56874.49 88888.00 2018-06-07 02:58:36.405 158 11484.58 69.96 56874.45 88888.00 2018-06-07 02:58:36.905 158 11484.50 69.95 56874.44 88888.00 2018-06-07 02:58:37.405 158 11484.43 69.96 56874.49 88888.00 2018-06-07 02:58:37.905 158 11484.36 69.94 56874.50 88888.00 2018-06-07 02:58:38.405 158 11484.27 69.94 56874.54 88888.00 2018-06-07 02:58:38.905 158 11484.16 69.96 56874.58 88888.00 2018-06-07 02:58:39.405 158 11484.13 69.94 56874.62 88888.00 2018-06-07 02:58:39.905 158 11484.03 69.92 56874.63 88888.00 2018-06-07 02:58:40.405 158 11483.98 69.89 56874.58 88888.00 2018-06-07 02:58:40.905 158 11483.96 69.82 56874.60 88888.00 2018-06-07 02:58:41.405 158 11483.88 69.80 56874.68 88888.00 2018-06-07 02:58:41.905 158 11483.80 69.79 56874.72 88888.00 2018-06-07 02:58:42.405 158 11483.75 69.78 56874.76 88888.00 2018-06-07 02:58:42.905 158 11483.69 69.79 56874.79 88888.00 2018-06-07 02:58:43.405 158 11483.60 69.77 56874.83 88888.00 2018-06-07 02:58:43.905 158 11483.54 69.77 56874.88 88888.00 2018-06-07 02:58:44.405 158 11483.45 69.72 56875.00 88888.00 2018-06-07 02:58:44.905 158 11483.36 69.72 56875.09 88888.00 2018-06-07 02:58:45.405 158 11483.30 69.73 56875.04 88888.00 2018-06-07 02:58:45.905 158 11483.22 69.74 56875.17 88888.00 2018-06-07 02:58:46.405 158 11483.05 69.74 56875.34 88888.00 2018-06-07 02:58:46.905 158 11482.98 69.72 56875.52 88888.00 2018-06-07 02:58:47.405 158 11482.97 69.66 56875.56 88888.00 2018-06-07 02:58:47.905 158 11482.82 69.62 56875.58 88888.00 2018-06-07 02:58:48.405 158 11482.74 69.65 56875.66 88888.00 2018-06-07 02:58:49.405 158 11482.42 69.57 56875.86 88888.00 2018-06-07 02:58:49.905 158 11482.32 69.55 56876.02 88888.00 2018-06-07 02:58:50.405 158 11482.22 69.50 56876.15 88888.00 2018-06-07 02:58:50.905 158 11482.05 69.45 56876.29 88888.00 2018-06-07 02:58:51.405 158 11481.97 69.44 56876.43 88888.00 2018-06-07 02:58:51.905 158 11481.97 69.39 56876.58 88888.00 2018-06-07 02:58:52.405 158 11481.81 69.38 56876.72 88888.00 2018-06-07 02:58:52.905 158 11481.64 69.34 56876.92 88888.00 2018-06-07 02:58:53.405 158 11481.50 69.32 56877.13 88888.00 2018-06-07 02:58:53.905 158 11481.37 69.30 56877.27 88888.00 2018-06-07 02:58:54.405 158 11481.27 69.28 56877.38 88888.00 2018-06-07 02:58:54.905 158 11481.17 69.20 56877.62 88888.00 2018-06-07 02:58:55.405 158 11481.03 69.25 56877.85 88888.00 2018-06-07 02:58:55.905 158 11480.87 69.21 56878.02 88888.00 2018-06-07 02:58:56.405 158 11480.82 69.18 56878.25 88888.00 2018-06-07 02:58:56.905 158 11480.75 69.16 56878.38 88888.00 2018-06-07 02:58:57.405 158 11480.58 69.12 56878.55 88888.00 2018-06-07 02:58:57.905 158 11480.46 69.10 56878.73 88888.00 2018-06-07 02:58:58.405 158 11480.38 69.09 56878.94 88888.00 2018-06-07 02:58:58.905 158 11480.25 69.09 56879.10 88888.00 2018-06-07 02:58:59.405 158 11480.17 69.03 56879.29 88888.00 2018-06-07 02:58:59.905 158 11480.07 69.06 56879.56 88888.00 2018-06-07 02:59:00.405 158 11479.99 69.06 56879.77 88888.00 2018-06-07 02:59:00.905 158 11479.88 68.98 56879.93 88888.00 2018-06-07 02:59:01.405 158 11479.84 68.92 56880.18 88888.00 2018-06-07 02:59:01.905 158 11479.70 68.94 56880.37 88888.00 2018-06-07 02:59:02.405 158 11479.59 68.92 56880.56 88888.00 2018-06-07 02:59:02.905 158 11479.51 68.89 56880.77 88888.00 2018-06-07 02:59:03.405 158 11479.40 68.84 56880.95 88888.00 2018-06-07 02:59:03.905 158 11479.29 68.80 56881.12 88888.00 2018-06-07 02:59:04.405 158 11479.24 68.83 56881.35 88888.00 2018-06-07 02:59:04.905 158 11479.16 68.79 56881.56 88888.00 2018-06-07 02:59:05.405 158 11479.15 68.77 56881.80 88888.00 2018-06-07 02:59:05.905 158 11479.07 68.71 56882.01 88888.00 2018-06-07 02:59:06.405 158 11478.93 68.66 56882.21 88888.00 2018-06-07 02:59:06.905 158 11478.85 68.66 56882.40 88888.00 2018-06-07 02:59:07.405 158 11478.82 68.63 56882.55 88888.00 2018-06-07 02:59:07.905 158 11478.73 68.56 56882.79 88888.00 2018-06-07 02:59:08.405 158 11478.71 68.53 56883.02 88888.00 2018-06-07 02:59:08.905 158 11478.66 68.51 56883.17 88888.00 2018-06-07 02:59:09.405 158 11478.58 68.45 56883.39 88888.00 2018-06-07 02:59:09.905 158 11478.45 68.48 56883.60 88888.00 2018-06-07 02:59:10.405 158 11478.39 68.45 56883.84 88888.00 2018-06-07 02:59:10.905 158 11478.38 68.43 56884.03 88888.00 2018-06-07 02:59:11.405 158 11478.29 68.39 56884.29 88888.00 2018-06-07 02:59:11.905 158 11478.29 68.36 56884.46 88888.00 2018-06-07 02:59:12.405 158 11478.20 68.31 56884.65 88888.00 2018-06-07 02:59:12.905 158 11478.08 68.25 56884.86 88888.00 2018-06-07 02:59:13.405 158 11478.15 68.23 56885.07 88888.00 2018-06-07 02:59:13.905 158 11478.04 68.14 56885.27 88888.00 2018-06-07 02:59:14.405 158 11477.92 68.09 56885.47 88888.00 2018-06-07 02:59:14.905 158 11477.91 68.09 56885.67 88888.00 2018-06-07 02:59:15.405 158 11477.89 68.03 56885.93 88888.00 2018-06-07 02:59:15.905 158 11477.85 67.97 56886.13 88888.00 2018-06-07 02:59:16.405 158 11477.88 67.95 56886.34 88888.00 2018-06-07 02:59:16.905 158 11477.81 67.87 56886.55 88888.00 2018-06-07 02:59:17.405 158 11477.74 67.82 56886.80 88888.00 2018-06-07 02:59:17.905 158 11477.68 67.76 56887.02 88888.00 2018-06-07 02:59:18.405 158 11477.68 67.73 56887.27 88888.00 2018-06-07 02:59:18.905 158 11477.60 67.69 56887.48 88888.00 2018-06-07 02:59:19.405 158 11477.50 67.67 56887.67 88888.00 2018-06-07 02:59:19.905 158 11477.52 67.64 56887.91 88888.00 2018-06-07 02:59:20.405 158 11477.52 67.53 56888.05 88888.00 2018-06-07 02:59:20.905 158 11477.49 67.44 56888.27 88888.00 2018-06-07 02:59:21.405 158 11477.49 67.40 56888.54 88888.00 2018-06-07 02:59:21.905 158 11477.40 67.37 56888.76 88888.00 2018-06-07 02:59:22.405 158 11477.31 67.34 56888.95 88888.00 2018-06-07 02:59:22.905 158 11477.36 67.28 56889.12 88888.00 2018-06-07 02:59:23.405 158 11477.36 67.21 56889.36 88888.00 2018-06-07 02:59:23.905 158 11477.36 67.14 56889.55 88888.00 2018-06-07 02:59:24.405 158 11477.31 67.09 56889.72 88888.00 2018-06-07 02:59:24.905 158 11477.22 67.00 56889.96 88888.00 2018-06-07 02:59:25.405 158 11477.17 66.93 56890.19 88888.00 2018-06-07 02:59:25.905 158 11477.14 66.82 56890.32 88888.00 2018-06-07 02:59:26.405 158 11477.14 66.71 56890.51 88888.00 2018-06-07 02:59:26.905 158 11477.12 66.67 56890.69 88888.00 2018-06-07 02:59:27.405 158 11477.11 66.61 56890.91 88888.00 2018-06-07 02:59:27.905 158 11477.12 66.52 56891.13 88888.00 2018-06-07 02:59:28.405 158 11477.00 66.39 56891.32 88888.00 2018-06-07 02:59:28.905 158 11477.00 66.37 56891.50 88888.00 2018-06-07 02:59:29.405 158 11477.08 66.27 56891.68 88888.00 2018-06-07 02:59:29.905 158 11476.99 66.19 56891.90 88888.00 2018-06-07 02:59:30.405 158 11476.99 66.12 56892.18 88888.00 2018-06-07 02:59:30.905 158 11477.06 66.04 56892.31 88888.00 2018-06-07 02:59:31.405 158 11477.01 65.92 56892.53 88888.00 2018-06-07 02:59:31.905 158 11477.00 65.86 56892.79 88888.00 2018-06-07 02:59:32.405 158 11476.97 65.76 56892.97 88888.00 2018-06-07 02:59:32.905 158 11476.85 65.64 56893.17 88888.00 2018-06-07 02:59:33.405 158 11476.90 65.57 56893.35 88888.00 2018-06-07 02:59:33.905 158 11476.92 65.49 56893.54 88888.00 2018-06-07 02:59:34.405 158 11476.84 65.42 56893.75 88888.00 2018-06-07 02:59:34.905 158 11476.72 65.32 56894.00 88888.00 2018-06-07 02:59:35.405 158 11476.79 65.22 56894.14 88888.00 2018-06-07 02:59:35.905 158 11476.71 65.08 56894.33 88888.00 2018-06-07 02:59:36.405 158 11476.66 65.04 56894.51 88888.00 2018-06-07 02:59:36.905 158 11476.69 64.89 56894.70 88888.00 2018-06-07 02:59:37.405 158 11476.63 64.75 56894.89 88888.00 2018-06-07 02:59:37.905 158 11476.55 64.64 56895.09 88888.00 2018-06-07 02:59:38.905 158 11476.44 64.42 56895.53 88888.00 2018-06-07 02:59:39.405 158 11476.31 64.34 56895.73 88888.00 2018-06-07 02:59:39.905 158 11476.31 64.29 56895.99 88888.00 2018-06-07 02:59:40.405 158 11476.23 64.11 56896.13 88888.00 2018-06-07 02:59:40.905 158 11476.20 64.01 56896.29 88888.00 2018-06-07 02:59:41.405 158 11476.16 63.88 56896.57 88888.00 2018-06-07 02:59:41.905 158 11476.07 63.76 56896.75 88888.00 2018-06-07 02:59:42.405 158 11475.96 63.62 56896.93 88888.00 2018-06-07 02:59:42.905 158 11475.97 63.52 56897.16 88888.00 2018-06-07 02:59:43.405 158 11475.90 63.47 56897.38 88888.00 2018-06-07 02:59:43.905 158 11475.80 63.34 56897.61 88888.00 2018-06-07 02:59:44.405 158 11475.79 63.22 56897.81 88888.00 2018-06-07 02:59:44.905 158 11475.81 63.12 56897.98 88888.00 2018-06-07 02:59:45.405 158 11475.66 62.95 56898.18 88888.00 2018-06-07 02:59:45.905 158 11475.59 62.87 56898.39 88888.00 2018-06-07 02:59:46.405 158 11475.58 62.72 56898.60 88888.00 2018-06-07 02:59:46.905 158 11475.48 62.58 56898.81 88888.00 2018-06-07 02:59:47.405 158 11475.41 62.49 56899.00 88888.00 2018-06-07 02:59:47.905 158 11475.41 62.39 56899.22 88888.00 2018-06-07 02:59:48.905 158 11475.31 62.15 56899.72 88888.00 2018-06-07 02:59:49.405 158 11475.30 62.04 56899.92 88888.00 2018-06-07 02:59:49.905 158 11475.18 61.92 56900.20 88888.00 2018-06-07 02:59:50.405 158 11475.10 61.82 56900.38 88888.00 2018-06-07 02:59:50.905 158 11475.14 61.65 56900.60 88888.00 2018-06-07 02:59:51.405 158 11475.10 61.51 56900.76 88888.00 2018-06-07 02:59:51.905 158 11474.98 61.42 56900.94 88888.00 2018-06-07 02:59:52.405 158 11475.00 61.32 56901.17 88888.00 2018-06-07 02:59:52.905 158 11475.03 61.21 56901.39 88888.00 2018-06-07 02:59:53.405 158 11474.86 61.11 56901.64 88888.00 2018-06-07 02:59:53.905 158 11474.83 61.01 56901.83 88888.00 2018-06-07 02:59:54.405 158 11474.76 60.93 56902.02 88888.00 2018-06-07 02:59:54.905 158 11474.67 60.82 56902.24 88888.00 2018-06-07 02:59:55.405 158 11474.67 60.70 56902.52 88888.00 2018-06-07 02:59:55.905 158 11474.58 60.61 56902.74 88888.00 2018-06-07 02:59:56.405 158 11474.48 60.60 56902.93 88888.00 2018-06-07 02:59:56.905 158 11474.50 60.40 56903.14 88888.00 2018-06-07 02:59:57.405 158 11474.46 60.25 56903.39 88888.00 2018-06-07 02:59:57.905 158 11474.39 60.14 56903.57 88888.00 2018-06-07 02:59:58.405 158 11474.35 60.01 56903.76 88888.00 2018-06-07 02:59:58.906 158 11474.33 59.94 56903.93 88888.00 2018-06-07 02:59:59.406 158 11474.21 59.86 56904.14 88888.00 2018-06-07 02:59:59.906 158 11474.20 59.79 56904.36 88888.00 2018-06-07 03:00:00.406 158 11474.14 59.61 56904.54 88888.00 2018-06-07 03:00:00.906 158 11474.01 59.47 56904.73 88888.00 2018-06-07 03:00:01.406 158 11473.99 59.32 56904.92 88888.00 2018-06-07 03:00:02.406 158 11473.91 59.07 56905.24 88888.00 2018-06-07 03:00:02.906 158 11473.85 58.96 56905.42 88888.00 2018-06-07 03:00:03.406 158 11473.84 58.87 56905.64 88888.00 2018-06-07 03:00:03.906 158 11473.75 58.72 56905.85 88888.00 2018-06-07 03:00:04.406 158 11473.70 58.68 56906.02 88888.00 2018-06-07 03:00:04.906 158 11473.63 58.62 56906.15 88888.00 2018-06-07 03:00:05.406 158 11473.53 58.45 56906.34 88888.00 2018-06-07 03:00:05.906 158 11473.51 58.29 56906.54 88888.00 2018-06-07 03:00:06.406 158 11473.52 58.18 56906.70 88888.00 2018-06-07 03:00:06.906 158 11473.47 58.01 56906.86 88888.00 2018-06-07 03:00:07.406 158 11473.40 57.90 56906.99 88888.00 2018-06-07 03:00:07.906 158 11473.39 57.75 56907.20 88888.00 2018-06-07 03:00:08.406 158 11473.37 57.62 56907.43 88888.00 2018-06-07 03:00:08.906 158 11473.25 57.51 56907.60 88888.00 2018-06-07 03:00:09.406 158 11473.24 57.42 56907.79 88888.00 2018-06-07 03:00:09.906 158 11473.19 57.29 56907.85 88888.00 2018-06-07 03:00:10.406 158 11473.10 57.22 56907.94 88888.00 2018-06-07 03:00:10.906 158 11473.12 57.09 56908.11 88888.00 2018-06-07 03:00:11.406 158 11473.11 56.95 56908.27 88888.00 2018-06-07 03:00:11.906 158 11472.96 56.85 56908.39 88888.00 2018-06-07 03:00:12.406 158 11472.89 56.78 56908.53 88888.00 2018-06-07 03:00:12.906 158 11472.86 56.66 56908.77 88888.00 2018-06-07 03:00:13.406 158 11472.79 56.52 56908.98 88888.00 2018-06-07 03:00:13.906 158 11472.80 56.40 56909.07 88888.00 2018-06-07 03:00:14.406 158 11472.70 56.28 56909.17 88888.00 2018-06-07 03:00:14.906 158 11472.59 56.19 56909.35 88888.00 2018-06-07 03:00:15.406 158 11472.50 56.12 56909.47 88888.00 2018-06-07 03:00:15.906 158 11472.52 56.04 56909.61 88888.00 2018-06-07 03:00:16.406 158 11472.39 55.91 56909.81 88888.00 2018-06-07 03:00:16.906 158 11472.33 55.85 56910.01 88888.00 2018-06-07 03:00:17.406 158 11472.34 55.77 56910.15 88888.00 2018-06-07 03:00:17.906 158 11472.24 55.66 56910.22 88888.00 2018-06-07 03:00:18.406 158 11472.18 55.69 56910.41 88888.00 2018-06-07 03:00:18.906 158 11472.24 55.64 56910.58 88888.00 2018-06-07 03:00:19.406 158 11472.14 55.57 56910.69 88888.00 2018-06-07 03:00:19.906 158 11472.10 55.53 56910.89 88888.00 2018-06-07 03:00:20.406 158 11472.13 55.50 56911.07 88888.00 2018-06-07 03:00:20.906 158 11471.99 55.43 56911.21 88888.00 2018-06-07 03:00:21.406 158 11471.91 55.39 56911.38 88888.00 2018-06-07 03:00:21.906 158 11471.91 55.31 56911.51 88888.00 2018-06-07 03:00:22.406 158 11471.90 55.21 56911.63 88888.00 2018-06-07 03:00:22.906 158 11471.87 55.13 56911.73 88888.00 2018-06-07 03:00:23.406 158 11471.87 55.11 56911.90 88888.00 2018-06-07 03:00:23.906 158 11471.83 55.06 56912.08 88888.00 2018-06-07 03:00:24.406 158 11471.73 55.05 56912.21 88888.00 2018-06-07 03:00:24.906 158 11471.70 55.03 56912.37 88888.00 2018-06-07 03:00:25.406 158 11471.68 54.96 56912.44 88888.00 2018-06-07 03:00:25.906 158 11471.56 54.91 56912.56 88888.00 2018-06-07 03:00:26.406 158 11471.52 54.92 56912.68 88888.00 2018-06-07 03:00:26.906 158 11471.55 54.91 56912.79 88888.00 2018-06-07 03:00:27.406 158 11471.52 54.89 56912.89 88888.00 2018-06-07 03:00:27.906 158 11471.43 54.87 56912.98 88888.00 2018-06-07 03:00:28.406 158 11471.36 54.82 56913.14 88888.00 2018-06-07 03:00:28.906 158 11471.21 54.76 56913.23 88888.00 2018-06-07 03:00:29.406 158 11471.24 54.68 56913.31 88888.00 2018-06-07 03:00:29.906 158 11471.23 54.63 56913.43 88888.00 2018-06-07 03:00:30.406 158 11471.13 54.64 56913.58 88888.00 2018-06-07 03:00:30.906 158 11471.06 54.64 56913.71 88888.00 2018-06-07 03:00:31.406 158 11471.02 54.60 56913.78 88888.00 2018-06-07 03:00:31.906 158 11470.96 54.47 56913.91 88888.00 2018-06-07 03:00:32.406 158 11470.89 54.44 56914.04 88888.00 2018-06-07 03:00:32.906 158 11470.88 54.42 56914.18 88888.00 2018-06-07 03:00:33.406 158 11470.76 54.35 56914.30 88888.00 2018-06-07 03:00:33.906 158 11470.68 54.29 56914.40 88888.00 2018-06-07 03:00:34.406 158 11470.61 54.24 56914.58 88888.00 2018-06-07 03:00:34.906 158 11470.53 54.26 56914.69 88888.00 2018-06-07 03:00:35.406 158 11470.46 54.24 56914.80 88888.00 2018-06-07 03:00:35.906 158 11470.48 54.22 56914.91 88888.00 2018-06-07 03:00:36.406 158 11470.41 54.19 56915.04 88888.00 2018-06-07 03:00:36.906 158 11470.32 54.21 56915.12 88888.00 2018-06-07 03:00:37.406 158 11470.33 54.19 56915.24 88888.00 2018-06-07 03:00:37.906 158 11470.24 54.10 56915.35 88888.00 2018-06-07 03:00:38.406 158 11470.15 54.08 56915.44 88888.00 2018-06-07 03:00:38.906 158 11470.11 54.13 56915.53 88888.00 2018-06-07 03:00:39.406 158 11470.05 54.07 56915.65 88888.00 2018-06-07 03:00:39.906 158 11470.00 54.03 56915.68 88888.00 2018-06-07 03:00:40.406 158 11469.99 54.04 56915.76 88888.00 2018-06-07 03:00:40.906 158 11469.91 54.00 56915.93 88888.00 2018-06-07 03:00:41.406 158 11469.85 53.85 56916.01 88888.00 2018-06-07 03:00:41.906 158 11469.85 53.89 56916.08 88888.00 2018-06-07 03:00:42.406 158 11469.86 53.85 56916.13 88888.00 2018-06-07 03:00:42.906 158 11469.81 53.83 56916.16 88888.00 2018-06-07 03:00:43.406 158 11469.74 53.88 56916.17 88888.00 2018-06-07 03:00:43.906 158 11469.77 53.85 56916.28 88888.00 2018-06-07 03:00:44.406 158 11469.71 53.87 56916.41 88888.00 2018-06-07 03:00:44.906 158 11469.68 53.87 56916.49 88888.00 2018-06-07 03:00:45.406 158 11469.64 53.87 56916.59 88888.00 2018-06-07 03:00:45.906 158 11469.58 53.85 56916.64 88888.00 2018-06-07 03:00:46.406 158 11469.58 53.87 56916.64 88888.00 2018-06-07 03:00:46.906 158 11469.60 53.86 56916.68 88888.00 2018-06-07 03:00:47.406 158 11469.51 53.86 56916.73 88888.00 2018-06-07 03:00:47.906 158 11469.46 53.87 56916.72 88888.00 2018-06-07 03:00:48.406 158 11469.47 53.88 56916.76 88888.00 2018-06-07 03:00:48.906 158 11469.40 53.87 56916.76 88888.00 2018-06-07 03:00:49.406 158 11469.37 53.92 56916.85 88888.00 2018-06-07 03:00:49.906 158 11469.40 53.95 56916.92 88888.00 2018-06-07 03:00:50.406 158 11469.28 53.99 56917.03 88888.00 2018-06-07 03:00:50.906 158 11469.20 54.07 56917.07 88888.00 2018-06-07 03:00:51.406 158 11469.19 54.19 56917.17 88888.00 2018-06-07 03:00:51.906 158 11469.07 54.15 56917.22 88888.00 2018-06-07 03:00:52.406 158 11469.00 54.14 56917.25 88888.00 2018-06-07 03:00:52.906 158 11468.92 54.17 56917.36 88888.00 2018-06-07 03:00:53.406 158 11468.87 54.16 56917.32 88888.00 2018-06-07 03:00:53.906 158 11468.79 54.22 56917.28 88888.00 2018-06-07 03:00:54.406 158 11468.72 54.27 56917.32 88888.00 2018-06-07 03:00:54.906 158 11468.59 54.28 56917.32 88888.00 2018-06-07 03:00:55.406 158 11468.47 54.29 56917.30 88888.00 2018-06-07 03:00:55.906 158 11468.44 54.35 56917.30 88888.00 2018-06-07 03:00:56.406 158 11468.35 54.37 56917.25 88888.00 2018-06-07 03:00:56.906 158 11468.21 54.35 56917.19 88888.00 2018-06-07 03:00:57.406 158 11468.12 54.31 56917.18 88888.00 2018-06-07 03:00:57.906 158 11468.11 54.31 56917.16 88888.00 2018-06-07 03:00:58.406 158 11467.98 54.34 56917.16 88888.00 2018-06-07 03:00:58.906 158 11467.89 54.34 56917.18 88888.00 2018-06-07 03:00:59.406 158 11467.87 54.34 56917.28 88888.00 2018-06-07 03:00:59.906 158 11467.73 54.37 56917.29 88888.00 2018-06-07 03:01:00.406 158 11467.61 54.40 56917.32 88888.00 2018-06-07 03:01:00.906 158 11467.59 54.44 56917.38 88888.00 2018-06-07 03:01:01.406 158 11467.45 54.43 56917.42 88888.00 2018-06-07 03:01:01.906 158 11467.38 54.49 56917.45 88888.00 2018-06-07 03:01:02.406 158 11467.33 54.50 56917.42 88888.00 2018-06-07 03:01:02.906 158 11467.19 54.51 56917.39 88888.00 2018-06-07 03:01:03.406 158 11467.11 54.56 56917.44 88888.00 2018-06-07 03:01:03.906 158 11467.11 54.54 56917.43 88888.00 2018-06-07 03:01:04.406 158 11467.00 54.56 56917.39 88888.00 2018-06-07 03:01:04.906 158 11466.86 54.61 56917.43 88888.00 2018-06-07 03:01:05.406 158 11466.82 54.67 56917.42 88888.00 2018-06-07 03:01:05.906 158 11466.71 54.69 56917.41 88888.00 2018-06-07 03:01:06.406 158 11466.59 54.70 56917.38 88888.00 2018-06-07 03:01:06.906 158 11466.56 54.74 56917.35 88888.00 2018-06-07 03:01:07.406 158 11466.56 54.72 56917.41 88888.00 2018-06-07 03:01:07.906 158 11466.41 54.71 56917.36 88888.00 2018-06-07 03:01:08.406 158 11466.28 54.74 56917.35 88888.00 2018-06-07 03:01:08.906 158 11466.26 54.74 56917.31 88888.00 2018-06-07 03:01:09.406 158 11466.15 54.78 56917.29 88888.00 2018-06-07 03:01:09.906 158 11466.14 54.79 56917.30 88888.00 2018-06-07 03:01:10.406 158 11466.09 54.82 56917.29 88888.00 2018-06-07 03:01:10.906 158 11466.06 54.83 56917.24 88888.00 2018-06-07 03:01:11.406 158 11466.09 54.91 56917.25 88888.00 2018-06-07 03:01:11.906 158 11466.03 54.98 56917.28 88888.00 2018-06-07 03:01:12.406 158 11465.98 54.95 56917.19 88888.00 2018-06-07 03:01:12.906 158 11465.94 55.01 56917.18 88888.00 2018-06-07 03:01:13.406 158 11465.88 55.03 56917.16 88888.00 2018-06-07 03:01:13.906 158 11465.76 54.99 56917.04 88888.00 2018-06-07 03:01:14.406 158 11465.74 54.99 56916.94 88888.00 2018-06-07 03:01:15.406 158 11465.78 55.03 56916.79 88888.00 2018-06-07 03:01:15.906 158 11465.72 55.08 56916.64 88888.00 2018-06-07 03:01:16.406 158 11465.76 55.06 56916.53 88888.00 2018-06-07 03:01:16.906 158 11465.74 55.11 56916.55 88888.00 2018-06-07 03:01:17.406 158 11465.71 55.19 56916.47 88888.00 2018-06-07 03:01:17.906 158 11465.73 55.24 56916.35 88888.00 2018-06-07 03:01:18.406 158 11465.68 55.23 56916.26 88888.00 2018-06-07 03:01:18.906 158 11465.69 55.26 56916.14 88888.00 2018-06-07 03:01:19.406 158 11465.78 55.31 56916.07 88888.00 2018-06-07 03:01:19.906 158 11465.75 55.31 56916.03 88888.00 2018-06-07 03:01:20.406 158 11465.78 55.31 56915.89 88888.00 2018-06-07 03:01:20.906 158 11465.82 55.36 56915.82 88888.00 2018-06-07 03:01:21.406 158 11465.81 55.38 56915.72 88888.00 2018-06-07 03:01:21.906 158 11465.68 55.37 56915.52 88888.00 2018-06-07 03:01:22.406 158 11465.75 55.39 56915.43 88888.00 2018-06-07 03:01:22.906 158 11465.81 55.35 56915.27 88888.00 2018-06-07 03:01:23.406 158 11465.81 55.33 56915.14 88888.00 2018-06-07 03:01:23.906 158 11465.80 55.38 56915.05 88888.00 2018-06-07 03:01:24.406 158 11465.80 55.36 56914.91 88888.00 2018-06-07 03:01:24.906 158 11465.79 55.29 56914.73 88888.00 2018-06-07 03:01:25.406 158 11465.82 55.32 56914.58 88888.00 2018-06-07 03:01:25.906 158 11465.85 55.30 56914.50 88888.00 2018-06-07 03:01:26.406 158 11465.86 55.29 56914.33 88888.00 2018-06-07 03:01:26.906 158 11465.87 55.31 56914.18 88888.00 2018-06-07 03:01:27.406 158 11465.96 55.30 56914.03 88888.00 2018-06-07 03:01:27.906 158 11465.98 55.32 56913.86 88888.00 2018-06-07 03:01:28.406 158 11466.07 55.31 56913.72 88888.00 2018-06-07 03:01:28.906 158 11466.12 55.31 56913.54 88888.00 2018-06-07 03:01:29.406 158 11466.13 55.30 56913.34 88888.00 2018-06-07 03:01:29.906 158 11466.20 55.29 56913.13 88888.00 2018-06-07 03:01:30.406 158 11466.36 55.22 56912.89 88888.00 2018-06-07 03:01:30.906 158 11466.40 55.18 56912.68 88888.00 2018-06-07 03:01:31.406 158 11466.43 55.21 56912.49 88888.00 2018-06-07 03:01:31.906 158 11466.51 55.22 56912.24 88888.00 2018-06-07 03:01:32.406 158 11466.64 55.24 56912.05 88888.00 2018-06-07 03:01:32.906 158 11466.68 55.21 56911.82 88888.00 2018-06-07 03:01:33.406 158 11466.75 55.16 56911.64 88888.00 2018-06-07 03:01:33.906 158 11466.82 55.15 56911.41 88888.00 2018-06-07 03:01:34.406 158 11466.82 55.13 56911.16 88888.00 2018-06-07 03:01:34.906 158 11466.87 55.11 56910.94 88888.00 2018-06-07 03:01:35.406 158 11467.00 55.09 56910.75 88888.00 2018-06-07 03:01:35.906 158 11467.01 55.09 56910.52 88888.00 2018-06-07 03:01:36.406 158 11467.04 55.08 56910.28 88888.00 2018-06-07 03:01:36.906 158 11467.11 55.06 56909.97 88888.00 2018-06-07 03:01:37.406 158 11467.17 55.03 56909.78 88888.00 2018-06-07 03:01:37.906 158 11467.24 55.01 56909.61 88888.00 2018-06-07 03:01:38.406 158 11467.30 54.92 56909.34 88888.00 2018-06-07 03:01:38.906 158 11467.28 54.92 56909.11 88888.00 2018-06-07 03:01:39.406 158 11467.38 54.97 56908.88 88888.00 2018-06-07 03:01:39.906 158 11467.48 54.91 56908.63 88888.00 2018-06-07 03:01:40.406 158 11467.52 54.89 56908.40 88888.00 2018-06-07 03:01:40.906 158 11467.59 54.87 56908.14 88888.00 2018-06-07 03:01:41.406 158 11467.68 54.85 56907.91 88888.00 2018-06-07 03:01:41.906 158 11467.70 54.88 56907.72 88888.00 2018-06-07 03:01:42.406 158 11467.77 54.87 56907.47 88888.00 2018-06-07 03:01:42.906 158 11467.94 54.84 56907.24 88888.00 2018-06-07 03:01:43.406 158 11467.88 54.83 56907.02 88888.00 2018-06-07 03:01:43.906 158 11467.89 54.85 56906.82 88888.00 2018-06-07 03:01:44.406 158 11468.04 54.78 56906.54 88888.00 2018-06-07 03:01:44.906 158 11468.15 54.70 56906.30 88888.00 2018-06-07 03:01:45.406 158 11468.15 54.62 56906.06 88888.00 2018-06-07 03:01:45.906 158 11468.23 54.56 56905.85 88888.00 2018-06-07 03:01:46.406 158 11468.28 54.54 56905.61 88888.00 2018-06-07 03:01:46.906 158 11468.26 54.51 56905.42 88888.00 2018-06-07 03:01:47.406 158 11468.32 54.50 56905.16 88888.00 2018-06-07 03:01:47.906 158 11468.43 54.44 56904.91 88888.00 2018-06-07 03:01:48.406 158 11468.45 54.44 56904.76 88888.00 2018-06-07 03:01:48.906 158 11468.54 54.42 56904.51 88888.00 2018-06-07 03:01:49.406 158 11468.61 54.35 56904.27 88888.00 2018-06-07 03:01:49.906 158 11468.69 54.29 56904.09 88888.00 2018-06-07 03:01:50.406 158 11468.79 54.33 56903.99 88888.00 2018-06-07 03:01:50.906 158 11468.87 54.31 56903.80 88888.00 2018-06-07 03:01:51.406 158 11468.91 54.28 56903.62 88888.00 2018-06-07 03:01:51.906 158 11468.97 54.30 56903.48 88888.00 2018-06-07 03:01:52.406 158 11468.99 54.28 56903.30 88888.00 2018-06-07 03:01:52.906 158 11468.99 54.22 56903.11 88888.00 2018-06-07 03:01:53.406 158 11469.07 54.24 56902.93 88888.00 2018-06-07 03:01:53.906 158 11469.15 54.22 56902.71 88888.00 2018-06-07 03:01:54.406 158 11469.19 54.21 56902.50 88888.00 2018-06-07 03:01:54.906 158 11469.25 54.20 56902.39 88888.00 2018-06-07 03:01:55.406 158 11469.33 54.16 56902.32 88888.00 2018-06-07 03:01:55.906 158 11469.36 54.11 56902.10 88888.00 2018-06-07 03:01:57.407 158 11469.50 54.13 56901.76 88888.00 2018-06-07 03:01:57.907 158 11469.48 54.13 56901.62 88888.00 2018-06-07 03:01:58.407 158 11469.58 54.13 56901.45 88888.00 2018-06-07 03:01:58.907 158 11469.62 54.07 56901.19 88888.00 2018-06-07 03:01:59.407 158 11469.69 54.06 56900.95 88888.00 2018-06-07 03:01:59.907 158 11469.82 54.03 56900.76 88888.00 2018-06-07 03:02:00.407 158 11469.95 54.00 56900.66 88888.00 2018-06-07 03:02:00.907 158 11469.99 54.02 56900.55 88888.00 2018-06-07 03:02:01.407 158 11470.03 54.01 56900.38 88888.00 2018-06-07 03:02:01.907 158 11470.09 53.96 56900.21 88888.00 2018-06-07 03:02:02.407 158 11470.09 53.96 56900.05 88888.00 2018-06-07 03:02:02.907 158 11470.16 53.97 56899.86 88888.00 2018-06-07 03:02:03.407 158 11470.23 53.90 56899.63 88888.00 2018-06-07 03:02:03.907 158 11470.22 53.87 56899.52 88888.00 2018-06-07 03:02:04.907 158 11470.40 53.79 56899.08 88888.00 2018-06-07 03:02:05.407 158 11470.37 53.73 56899.06 88888.00 2018-06-07 03:02:05.907 158 11470.39 53.74 56899.00 88888.00 2018-06-07 03:02:06.407 158 11470.46 53.70 56898.82 88888.00 2018-06-07 03:02:06.907 158 11470.43 53.70 56898.69 88888.00 2018-06-07 03:02:07.407 158 11470.44 53.74 56898.61 88888.00 2018-06-07 03:02:07.907 158 11470.48 53.72 56898.47 88888.00 2018-06-07 03:02:08.407 158 11470.51 53.67 56898.32 88888.00 2018-06-07 03:02:08.907 158 11470.47 53.62 56898.20 88888.00 2018-06-07 03:02:09.407 158 11470.52 53.59 56898.13 88888.00 2018-06-07 03:02:09.907 158 11470.54 53.51 56898.09 88888.00 2018-06-07 03:02:10.407 158 11470.59 53.52 56898.02 88888.00 2018-06-07 03:02:10.907 158 11470.66 53.60 56897.91 88888.00 2018-06-07 03:02:11.407 158 11470.64 53.56 56897.80 88888.00 2018-06-07 03:02:11.907 158 11470.62 53.59 56897.71 88888.00 2018-06-07 03:02:12.407 158 11470.68 53.60 56897.65 88888.00 2018-06-07 03:02:12.907 158 11470.66 53.59 56897.61 88888.00 2018-06-07 03:02:13.407 158 11470.61 53.60 56897.59 88888.00 2018-06-07 03:02:13.907 158 11470.62 53.62 56897.48 88888.00 2018-06-07 03:02:14.407 158 11470.61 53.62 56897.42 88888.00 2018-06-07 03:02:14.907 158 11470.52 53.60 56897.42 88888.00 2018-06-07 03:02:15.407 158 11470.55 53.59 56897.39 88888.00 2018-06-07 03:02:15.907 158 11470.57 53.58 56897.33 88888.00 2018-06-07 03:02:16.407 158 11470.51 53.62 56897.33 88888.00 2018-06-07 03:02:16.907 158 11470.46 53.65 56897.30 88888.00 2018-06-07 03:02:17.407 158 11470.40 53.63 56897.29 88888.00 2018-06-07 03:02:17.907 158 11470.33 53.65 56897.21 88888.00 2018-06-07 03:02:18.407 158 11470.33 53.62 56897.12 88888.00 2018-06-07 03:02:18.907 158 11470.34 53.59 56897.06 88888.00 2018-06-07 03:02:19.407 158 11470.25 53.59 56897.04 88888.00 2018-06-07 03:02:19.907 158 11470.19 53.60 56897.06 88888.00 2018-06-07 03:02:20.407 158 11470.19 53.55 56897.01 88888.00 2018-06-07 03:02:20.907 158 11470.09 53.52 56896.93 88888.00 2018-06-07 03:02:21.407 158 11469.99 53.53 56896.84 88888.00 2018-06-07 03:02:21.907 158 11470.05 53.52 56896.82 88888.00 2018-06-07 03:02:22.407 158 11469.93 53.51 56896.78 88888.00 2018-06-07 03:02:22.907 158 11469.84 53.54 56896.83 88888.00 2018-06-07 03:02:23.407 158 11469.84 53.51 56896.82 88888.00 2018-06-07 03:02:23.907 158 11469.75 53.48 56896.76 88888.00 2018-06-07 03:02:24.407 158 11469.64 53.51 56896.75 88888.00 2018-06-07 03:02:24.907 158 11469.68 53.58 56896.76 88888.00 2018-06-07 03:02:25.407 158 11469.63 53.51 56896.71 88888.00 2018-06-07 03:02:25.907 158 11469.56 53.51 56896.70 88888.00 2018-06-07 03:02:26.407 158 11469.51 53.53 56896.71 88888.00 2018-06-07 03:02:26.907 158 11469.43 53.51 56896.71 88888.00 2018-06-07 03:02:27.407 158 11469.35 53.49 56896.72 88888.00 2018-06-07 03:02:28.407 158 11469.23 53.51 56896.77 88888.00 2018-06-07 03:02:28.907 158 11469.09 53.53 56896.83 88888.00 2018-06-07 03:02:29.407 158 11469.02 53.53 56896.94 88888.00 2018-06-07 03:02:29.907 158 11469.07 53.48 56896.97 88888.00 2018-06-07 03:02:30.407 158 11468.94 53.42 56897.04 88888.00 2018-06-07 03:02:30.907 158 11468.90 53.45 56897.07 88888.00 2018-06-07 03:02:31.407 158 11468.84 53.41 56897.15 88888.00 2018-06-07 03:02:31.907 158 11468.76 53.40 56897.20 88888.00 2018-06-07 03:02:32.407 158 11468.71 53.41 56897.25 88888.00 2018-06-07 03:02:32.907 158 11468.67 53.33 56897.23 88888.00 2018-06-07 03:02:33.407 158 11468.51 53.25 56897.36 88888.00 2018-06-07 03:02:33.907 158 11468.46 53.27 56897.48 88888.00 2018-06-07 03:02:34.407 158 11468.45 53.25 56897.54 88888.00 2018-06-07 03:02:34.907 158 11468.33 53.24 56897.65 88888.00 2018-06-07 03:02:35.407 158 11468.26 53.20 56897.72 88888.00 2018-06-07 03:02:35.907 158 11468.16 53.17 56897.79 88888.00 2018-06-07 03:02:36.407 158 11468.07 53.14 56897.85 88888.00 2018-06-07 03:02:36.907 158 11468.03 53.17 56897.92 88888.00 2018-06-07 03:02:37.407 158 11467.94 53.13 56898.03 88888.00 2018-06-07 03:02:38.407 158 11467.86 53.09 56898.25 88888.00 2018-06-07 03:02:38.907 158 11467.84 53.07 56898.34 88888.00 2018-06-07 03:02:39.407 158 11467.80 53.01 56898.36 88888.00 2018-06-07 03:02:39.907 158 11467.68 52.98 56898.44 88888.00 2018-06-07 03:02:40.407 158 11467.69 52.93 56898.54 88888.00 2018-06-07 03:02:40.907 158 11467.68 52.86 56898.63 88888.00 2018-06-07 03:02:41.407 158 11467.63 52.81 56898.68 88888.00 2018-06-07 03:02:41.907 158 11467.62 52.78 56898.68 88888.00 2018-06-07 03:02:42.407 158 11467.58 52.74 56898.80 88888.00 2018-06-07 03:02:42.907 158 11467.49 52.71 56898.89 88888.00 2018-06-07 03:02:43.407 158 11467.53 52.70 56898.88 88888.00 2018-06-07 03:02:43.907 158 11467.51 52.63 56898.93 88888.00 2018-06-07 03:02:44.407 158 11467.41 52.57 56898.97 88888.00 2018-06-07 03:02:44.907 158 11467.39 52.56 56899.03 88888.00 2018-06-07 03:02:45.407 158 11467.46 52.47 56899.05 88888.00 2018-06-07 03:02:45.907 158 11467.38 52.50 56899.05 88888.00 2018-06-07 03:02:46.407 158 11467.37 52.42 56899.03 88888.00 2018-06-07 03:02:46.907 158 11467.41 52.31 56898.96 88888.00 2018-06-07 03:02:47.407 158 11467.35 52.23 56898.90 88888.00 2018-06-07 03:02:47.907 158 11467.33 52.25 56898.97 88888.00 2018-06-07 03:02:48.407 158 11467.32 52.20 56898.96 88888.00 2018-06-07 03:02:48.907 158 11467.28 52.16 56898.95 88888.00 2018-06-07 03:02:49.407 158 11467.31 52.15 56898.95 88888.00 2018-06-07 03:02:49.907 158 11467.33 52.11 56899.00 88888.00 2018-06-07 03:02:50.407 158 11467.35 52.11 56898.97 88888.00 2018-06-07 03:02:50.907 158 11467.31 52.08 56898.97 88888.00 2018-06-07 03:02:51.407 158 11467.37 52.05 56899.02 88888.00 2018-06-07 03:02:51.907 158 11467.41 51.97 56898.96 88888.00 2018-06-07 03:02:52.407 158 11467.42 51.91 56898.90 88888.00 2018-06-07 03:02:52.907 158 11467.46 51.89 56898.86 88888.00 2018-06-07 03:02:53.407 158 11467.48 51.90 56898.80 88888.00 2018-06-07 03:02:53.907 158 11467.47 51.91 56898.76 88888.00 2018-06-07 03:02:54.407 158 11467.55 51.90 56898.71 88888.00 2018-06-07 03:02:54.907 158 11467.61 51.95 56898.70 88888.00 2018-06-07 03:02:55.407 158 11467.62 51.88 56898.67 88888.00 2018-06-07 03:02:55.907 158 11467.68 51.85 56898.57 88888.00 2018-06-07 03:02:56.407 158 11467.68 51.84 56898.42 88888.00 2018-06-07 03:02:56.907 158 11467.67 51.83 56898.26 88888.00 2018-06-07 03:02:57.407 158 11467.69 51.79 56898.22 88888.00 2018-06-07 03:02:57.907 158 11467.76 51.74 56898.20 88888.00 2018-06-07 03:02:58.407 158 11467.74 51.69 56898.10 88888.00 2018-06-07 03:02:58.907 158 11467.77 51.65 56897.98 88888.00 2018-06-07 03:02:59.407 158 11467.75 51.58 56897.90 88888.00 2018-06-07 03:02:59.907 158 11467.72 51.55 56897.78 88888.00 2018-06-07 03:03:00.407 158 11467.70 51.58 56897.70 88888.00 2018-06-07 03:03:00.907 158 11467.67 51.52 56897.54 88888.00 2018-06-07 03:03:01.407 158 11467.63 51.48 56897.36 88888.00 2018-06-07 03:03:01.907 158 11467.62 51.47 56897.33 88888.00 2018-06-07 03:03:02.407 158 11467.63 51.40 56897.22 88888.00 2018-06-07 03:03:02.907 158 11467.65 51.35 56897.14 88888.00 2018-06-07 03:03:03.407 158 11467.59 51.36 56897.10 88888.00 2018-06-07 03:03:03.907 158 11467.61 51.34 56896.94 88888.00 2018-06-07 03:03:04.407 158 11467.61 51.23 56896.81 88888.00 2018-06-07 03:03:04.907 158 11467.54 51.22 56896.70 88888.00 2018-06-07 03:03:05.407 158 11467.62 51.16 56896.58 88888.00 2018-06-07 03:03:05.907 158 11467.61 51.08 56896.48 88888.00 2018-06-07 03:03:06.407 158 11467.56 51.09 56896.35 88888.00 2018-06-07 03:03:06.907 158 11467.65 51.07 56896.18 88888.00 2018-06-07 03:03:07.407 158 11467.62 51.04 56896.05 88888.00 2018-06-07 03:03:07.907 158 11467.65 51.03 56895.92 88888.00 2018-06-07 03:03:08.407 158 11467.70 51.03 56895.76 88888.00 2018-06-07 03:03:08.907 158 11467.68 51.02 56895.68 88888.00 2018-06-07 03:03:09.407 158 11467.58 51.04 56895.59 88888.00 2018-06-07 03:03:09.907 158 11467.62 51.03 56895.50 88888.00 2018-06-07 03:03:10.407 158 11467.61 50.98 56895.36 88888.00 2018-06-07 03:03:10.907 158 11467.56 50.97 56895.24 88888.00 2018-06-07 03:03:11.407 158 11467.61 51.00 56895.17 88888.00 2018-06-07 03:03:11.907 158 11467.66 50.97 56895.02 88888.00 2018-06-07 03:03:12.407 158 11467.60 50.93 56894.89 88888.00 2018-06-07 03:03:12.907 158 11467.63 50.97 56894.82 88888.00 2018-06-07 03:03:13.407 158 11467.66 50.95 56894.70 88888.00 2018-06-07 03:03:13.907 158 11467.65 50.87 56894.56 88888.00 2018-06-07 03:03:14.407 158 11467.58 50.79 56894.47 88888.00 2018-06-07 03:03:14.907 158 11467.62 50.77 56894.41 88888.00 2018-06-07 03:03:15.407 158 11467.65 50.73 56894.25 88888.00 2018-06-07 03:03:15.907 158 11467.63 50.70 56894.11 88888.00 2018-06-07 03:03:16.407 158 11467.65 50.67 56893.95 88888.00 2018-06-07 03:03:16.907 158 11467.59 50.66 56893.81 88888.00 2018-06-07 03:03:17.407 158 11467.62 50.67 56893.69 88888.00 2018-06-07 03:03:17.907 158 11467.65 50.67 56893.61 88888.00 2018-06-07 03:03:18.407 158 11467.65 50.67 56893.47 88888.00 2018-06-07 03:03:18.907 158 11467.61 50.66 56893.31 88888.00 2018-06-07 03:03:19.407 158 11467.69 50.61 56893.17 88888.00 2018-06-07 03:03:19.907 158 11467.67 50.61 56893.11 88888.00 2018-06-07 03:03:20.407 158 11467.67 50.60 56893.02 88888.00 2018-06-07 03:03:20.907 158 11467.72 50.60 56892.84 88888.00 2018-06-07 03:03:21.407 158 11467.74 50.59 56892.71 88888.00 2018-06-07 03:03:21.907 158 11467.66 50.54 56892.66 88888.00 2018-06-07 03:03:22.407 158 11467.72 50.52 56892.57 88888.00 2018-06-07 03:03:22.907 158 11467.73 50.46 56892.41 88888.00 2018-06-07 03:03:23.407 158 11467.70 50.43 56892.28 88888.00 2018-06-07 03:03:23.907 158 11467.81 50.42 56892.15 88888.00 2018-06-07 03:03:24.407 158 11467.84 50.42 56892.02 88888.00 2018-06-07 03:03:24.907 158 11467.83 50.41 56891.83 88888.00 2018-06-07 03:03:25.407 158 11467.83 50.38 56891.67 88888.00 2018-06-07 03:03:25.907 158 11467.87 50.32 56891.52 88888.00 2018-06-07 03:03:26.407 158 11467.91 50.30 56891.35 88888.00 2018-06-07 03:03:26.907 158 11467.91 50.39 56891.24 88888.00 2018-06-07 03:03:27.407 158 11467.94 50.34 56891.13 88888.00 2018-06-07 03:03:27.907 158 11467.94 50.30 56890.98 88888.00 2018-06-07 03:03:28.407 158 11468.07 50.25 56890.84 88888.00 2018-06-07 03:03:28.907 158 11468.19 50.22 56890.69 88888.00 2018-06-07 03:03:29.407 158 11468.12 50.18 56890.53 88888.00 2018-06-07 03:03:29.907 158 11468.21 50.15 56890.29 88888.00 2018-06-07 03:03:30.407 158 11468.28 50.13 56890.16 88888.00 2018-06-07 03:03:30.907 158 11468.31 50.14 56889.96 88888.00 2018-06-07 03:03:31.407 158 11468.33 50.15 56889.82 88888.00 2018-06-07 03:03:31.907 158 11468.38 50.08 56889.61 88888.00 2018-06-07 03:03:32.407 158 11468.46 50.04 56889.43 88888.00 2018-06-07 03:03:32.907 158 11468.51 50.09 56889.30 88888.00 2018-06-07 03:03:33.407 158 11468.59 50.06 56889.18 88888.00 2018-06-07 03:03:33.907 158 11468.63 50.02 56889.07 88888.00 2018-06-07 03:03:34.407 158 11468.70 49.98 56888.91 88888.00 2018-06-07 03:03:34.907 158 11468.73 49.95 56888.78 88888.00 2018-06-07 03:03:35.407 158 11468.78 49.93 56888.65 88888.00 2018-06-07 03:03:35.907 158 11468.85 49.91 56888.49 88888.00 2018-06-07 03:03:36.407 158 11468.94 49.89 56888.31 88888.00 2018-06-07 03:03:36.907 158 11469.00 49.87 56888.18 88888.00 2018-06-07 03:03:37.407 158 11468.98 49.87 56888.10 88888.00 2018-06-07 03:03:37.907 158 11469.07 49.82 56888.04 88888.00 2018-06-07 03:03:38.407 158 11469.19 49.81 56887.95 88888.00 2018-06-07 03:03:38.907 158 11469.19 49.81 56887.79 88888.00 2018-06-07 03:03:39.407 158 11469.21 49.86 56887.75 88888.00 2018-06-07 03:03:39.907 158 11469.27 49.78 56887.60 88888.00 2018-06-07 03:03:40.407 158 11469.29 49.72 56887.47 88888.00 2018-06-07 03:03:40.907 158 11469.36 49.78 56887.40 88888.00 2018-06-07 03:03:41.407 158 11469.49 49.77 56887.30 88888.00 2018-06-07 03:03:41.907 158 11469.50 49.73 56887.21 88888.00 2018-06-07 03:03:42.407 158 11469.51 49.67 56887.09 88888.00 2018-06-07 03:03:42.907 158 11469.62 49.65 56886.99 88888.00 2018-06-07 03:03:43.407 158 11469.65 49.60 56886.89 88888.00 2018-06-07 03:03:43.907 158 11469.63 49.54 56886.83 88888.00 2018-06-07 03:03:44.407 158 11469.74 49.55 56886.79 88888.00 2018-06-07 03:03:44.907 158 11469.79 49.54 56886.70 88888.00 2018-06-07 03:03:45.407 158 11469.86 49.51 56886.61 88888.00 2018-06-07 03:03:45.907 158 11469.92 49.52 56886.54 88888.00 2018-06-07 03:03:46.407 158 11469.97 49.46 56886.53 88888.00 2018-06-07 03:03:46.907 158 11469.97 49.43 56886.50 88888.00 2018-06-07 03:03:47.407 158 11470.06 49.44 56886.44 88888.00 2018-06-07 03:03:47.907 158 11470.08 49.39 56886.37 88888.00 2018-06-07 03:03:48.407 158 11470.09 49.36 56886.24 88888.00 2018-06-07 03:03:48.907 158 11470.20 49.32 56886.19 88888.00 2018-06-07 03:03:49.407 158 11470.24 49.30 56886.23 88888.00 2018-06-07 03:03:49.907 158 11470.30 49.31 56886.22 88888.00 2018-06-07 03:03:50.407 158 11470.38 49.32 56886.11 88888.00 2018-06-07 03:03:50.907 158 11470.43 49.25 56886.03 88888.00 2018-06-07 03:03:51.407 158 11470.48 49.28 56886.05 88888.00 2018-06-07 03:03:51.907 158 11470.58 49.28 56885.99 88888.00 2018-06-07 03:03:52.407 158 11470.64 49.28 56885.98 88888.00 2018-06-07 03:03:52.907 158 11470.68 49.27 56885.93 88888.00 2018-06-07 03:03:53.407 158 11470.68 49.26 56885.87 88888.00 2018-06-07 03:03:53.907 158 11470.79 49.30 56885.87 88888.00 2018-06-07 03:03:54.407 158 11470.81 49.23 56885.86 88888.00 2018-06-07 03:03:54.907 158 11470.83 49.20 56885.89 88888.00 2018-06-07 03:03:55.407 158 11470.89 49.19 56885.85 88888.00 2018-06-07 03:03:55.907 158 11470.86 49.19 56885.83 88888.00 2018-06-07 03:03:56.407 158 11470.88 49.25 56885.84 88888.00 2018-06-07 03:03:56.907 158 11470.95 49.24 56885.84 88888.00 2018-06-07 03:03:57.407 158 11470.97 49.21 56885.81 88888.00 2018-06-07 03:03:57.907 158 11471.01 49.18 56885.83 88888.00 2018-06-07 03:03:58.407 158 11471.09 49.18 56885.84 88888.00 2018-06-07 03:03:58.907 158 11471.10 49.17 56885.85 88888.00 2018-06-07 03:03:59.407 158 11471.14 49.18 56885.78 88888.00 2018-06-07 03:03:59.907 158 11471.17 49.24 56885.73 88888.00 2018-06-07 03:04:00.407 158 11471.21 49.25 56885.72 88888.00 2018-06-07 03:04:01.407 158 11471.30 49.26 56885.78 88888.00 2018-06-07 03:04:01.907 158 11471.42 49.27 56885.74 88888.00 2018-06-07 03:04:02.407 158 11471.45 49.21 56885.76 88888.00 2018-06-07 03:04:02.907 158 11471.47 49.17 56885.74 88888.00 2018-06-07 03:04:03.407 158 11471.51 49.17 56885.76 88888.00 2018-06-07 03:04:03.907 158 11471.58 49.16 56885.70 88888.00 2018-06-07 03:04:04.407 158 11471.65 49.28 56885.70 88888.00 2018-06-07 03:04:04.907 158 11471.79 49.34 56885.73 88888.00 2018-06-07 03:04:05.407 158 11471.79 49.31 56885.70 88888.00 2018-06-07 03:04:05.907 158 11471.87 49.28 56885.66 88888.00 2018-06-07 03:04:06.408 158 11471.98 49.25 56885.64 88888.00 2018-06-07 03:04:06.908 158 11471.99 49.26 56885.64 88888.00 2018-06-07 03:04:07.408 158 11472.05 49.26 56885.67 88888.00 2018-06-07 03:04:07.908 158 11472.20 49.27 56885.65 88888.00 2018-06-07 03:04:08.408 158 11472.22 49.27 56885.63 88888.00 2018-06-07 03:04:08.908 158 11472.28 49.27 56885.63 88888.00 2018-06-07 03:04:09.408 158 11472.36 49.28 56885.63 88888.00 2018-06-07 03:04:09.908 158 11472.40 49.27 56885.65 88888.00 2018-06-07 03:04:10.408 158 11472.36 49.30 56885.61 88888.00 2018-06-07 03:04:10.908 158 11472.48 49.33 56885.61 88888.00 2018-06-07 03:04:11.408 158 11472.54 49.33 56885.61 88888.00 2018-06-07 03:04:11.908 158 11472.59 49.34 56885.67 88888.00 2018-06-07 03:04:12.408 158 11472.67 49.39 56885.67 88888.00 2018-06-07 03:04:12.908 158 11472.73 49.36 56885.65 88888.00 2018-06-07 03:04:13.408 158 11472.74 49.38 56885.60 88888.00 2018-06-07 03:04:13.908 158 11472.84 49.38 56885.60 88888.00 2018-06-07 03:04:14.408 158 11472.87 49.34 56885.58 88888.00 2018-06-07 03:04:14.908 158 11472.91 49.45 56885.64 88888.00 2018-06-07 03:04:15.408 158 11473.05 49.48 56885.65 88888.00 2018-06-07 03:04:15.908 158 11473.10 49.44 56885.71 88888.00 2018-06-07 03:04:16.408 158 11473.09 49.44 56885.68 88888.00 2018-06-07 03:04:16.908 158 11473.16 49.50 56885.73 88888.00 2018-06-07 03:04:17.408 158 11473.29 49.48 56885.73 88888.00 2018-06-07 03:04:17.908 158 11473.36 49.46 56885.70 88888.00 2018-06-07 03:04:18.408 158 11473.43 49.46 56885.72 88888.00 2018-06-07 03:04:18.908 158 11473.53 49.52 56885.72 88888.00 2018-06-07 03:04:19.408 158 11473.57 49.52 56885.73 88888.00 2018-06-07 03:04:19.908 158 11473.61 49.54 56885.71 88888.00 2018-06-07 03:04:20.408 158 11473.66 49.54 56885.77 88888.00 2018-06-07 03:04:20.908 158 11473.73 49.55 56885.84 88888.00 2018-06-07 03:04:21.408 158 11473.84 49.59 56885.81 88888.00 2018-06-07 03:04:21.908 158 11473.95 49.59 56885.80 88888.00 2018-06-07 03:04:22.408 158 11473.98 49.61 56885.87 88888.00 2018-06-07 03:04:22.908 158 11474.07 49.66 56885.84 88888.00 2018-06-07 03:04:23.408 158 11474.21 49.70 56885.81 88888.00 2018-06-07 03:04:23.908 158 11474.27 49.66 56885.85 88888.00 2018-06-07 03:04:24.408 158 11474.32 49.67 56885.89 88888.00 2018-06-07 03:04:24.908 158 11474.40 49.71 56885.89 88888.00 2018-06-07 03:04:25.408 158 11474.46 49.71 56885.89 88888.00 2018-06-07 03:04:25.908 158 11474.51 49.68 56885.92 88888.00 2018-06-07 03:04:26.408 158 11474.61 49.68 56885.91 88888.00 2018-06-07 03:04:26.908 158 11474.76 49.67 56885.83 88888.00 2018-06-07 03:04:27.408 158 11474.82 49.65 56885.85 88888.00 2018-06-07 03:04:27.908 158 11474.88 49.68 56885.90 88888.00 2018-06-07 03:04:28.408 158 11475.02 49.71 56885.87 88888.00 2018-06-07 03:04:28.908 158 11474.98 49.73 56885.97 88888.00 2018-06-07 03:04:29.408 158 11475.05 49.78 56885.99 88888.00 2018-06-07 03:04:29.908 158 11475.23 49.75 56885.93 88888.00 2018-06-07 03:04:30.408 158 11475.24 49.77 56885.87 88888.00 2018-06-07 03:04:30.908 158 11475.34 49.77 56885.96 88888.00 2018-06-07 03:04:31.408 158 11475.45 49.75 56886.04 88888.00 2018-06-07 03:04:31.908 158 11475.49 49.72 56885.99 88888.00 2018-06-07 03:04:32.908 158 11475.68 49.80 56886.02 88888.00 2018-06-07 03:04:33.408 158 11475.67 49.82 56885.98 88888.00 2018-06-07 03:04:33.908 158 11475.78 49.85 56885.96 88888.00 2018-06-07 03:04:34.408 158 11475.83 49.89 56885.98 88888.00 2018-06-07 03:04:34.908 158 11475.92 49.85 56885.99 88888.00 2018-06-07 03:04:35.408 158 11475.95 49.87 56886.05 88888.00 2018-06-07 03:04:35.908 158 11476.07 49.93 56886.11 88888.00 2018-06-07 03:04:36.408 158 11476.08 49.94 56885.99 88888.00 2018-06-07 03:04:36.908 158 11476.07 49.89 56885.98 88888.00 2018-06-07 03:04:37.408 158 11476.16 49.93 56885.99 88888.00 2018-06-07 03:04:37.908 158 11476.24 49.94 56885.98 88888.00 2018-06-07 03:04:38.408 158 11476.28 49.95 56886.03 88888.00 2018-06-07 03:04:38.908 158 11476.34 50.01 56886.02 88888.00 2018-06-07 03:04:39.408 158 11476.45 50.02 56886.03 88888.00 2018-06-07 03:04:39.908 158 11476.48 50.04 56886.03 88888.00 2018-06-07 03:04:40.408 158 11476.49 50.09 56885.99 88888.00 2018-06-07 03:04:40.908 158 11476.56 50.08 56886.00 88888.00 2018-06-07 03:04:41.408 158 11476.57 50.14 56885.99 88888.00 2018-06-07 03:04:41.908 158 11476.62 50.20 56886.00 88888.00 2018-06-07 03:04:42.408 158 11476.72 50.21 56886.06 88888.00 2018-06-07 03:04:42.908 158 11476.70 50.21 56886.06 88888.00 2018-06-07 03:04:43.408 158 11476.72 50.26 56886.00 88888.00 2018-06-07 03:04:43.908 158 11476.84 50.33 56886.00 88888.00 2018-06-07 03:04:44.408 158 11476.83 50.33 56885.97 88888.00 2018-06-07 03:04:44.908 158 11476.78 50.28 56885.94 88888.00 2018-06-07 03:04:45.408 158 11476.77 50.34 56886.02 88888.00 2018-06-07 03:04:45.908 158 11476.77 50.45 56886.05 88888.00 2018-06-07 03:04:46.408 158 11476.81 50.48 56886.09 88888.00 2018-06-07 03:04:46.908 158 11476.85 50.50 56886.12 88888.00 2018-06-07 03:04:47.408 158 11476.84 50.52 56886.08 88888.00 2018-06-07 03:04:47.908 158 11476.84 50.62 56885.97 88888.00 2018-06-07 03:04:48.408 158 11476.83 50.68 56886.04 88888.00 2018-06-07 03:04:48.908 158 11476.81 50.77 56886.03 88888.00 2018-06-07 03:04:49.408 158 11476.80 50.83 56886.06 88888.00 2018-06-07 03:04:49.908 158 11476.89 50.82 56886.11 88888.00 2018-06-07 03:04:50.408 158 11476.90 50.84 56886.11 88888.00 2018-06-07 03:04:50.908 158 11476.84 50.89 56886.16 88888.00 2018-06-07 03:04:51.408 158 11476.81 50.97 56886.22 88888.00 2018-06-07 03:04:51.908 158 11476.84 51.02 56886.26 88888.00 2018-06-07 03:04:52.408 158 11476.79 51.07 56886.31 88888.00 2018-06-07 03:04:52.908 158 11476.79 51.15 56886.32 88888.00 2018-06-07 03:04:53.408 158 11476.87 51.22 56886.38 88888.00 2018-06-07 03:04:53.908 158 11476.81 51.28 56886.38 88888.00 2018-06-07 03:04:54.408 158 11476.84 51.37 56886.38 88888.00 2018-06-07 03:04:54.908 158 11476.90 51.41 56886.38 88888.00 2018-06-07 03:04:55.408 158 11476.81 51.47 56886.35 88888.00 2018-06-07 03:04:55.908 158 11476.79 51.54 56886.37 88888.00 2018-06-07 03:04:56.408 158 11476.80 51.58 56886.36 88888.00 2018-06-07 03:04:56.908 158 11476.73 51.63 56886.36 88888.00 2018-06-07 03:04:57.408 158 11476.72 51.72 56886.34 88888.00 2018-06-07 03:04:57.908 158 11476.73 51.77 56886.36 88888.00 2018-06-07 03:04:58.408 158 11476.70 51.82 56886.32 88888.00 2018-06-07 03:04:58.908 158 11476.70 51.84 56886.32 88888.00 2018-06-07 03:04:59.408 158 11476.71 51.93 56886.34 88888.00 2018-06-07 03:04:59.908 158 11476.66 51.96 56886.37 88888.00 2018-06-07 03:05:00.408 158 11476.63 52.08 56886.36 88888.00 2018-06-07 03:05:00.908 158 11476.66 52.13 56886.32 88888.00 2018-06-07 03:05:01.408 158 11476.65 52.13 56886.30 88888.00 2018-06-07 03:05:01.908 158 11476.57 52.12 56886.25 88888.00 2018-06-07 03:05:02.408 158 11476.63 52.20 56886.26 88888.00 2018-06-07 03:05:02.908 158 11476.64 52.27 56886.28 88888.00 2018-06-07 03:05:03.408 158 11476.57 52.32 56886.19 88888.00 2018-06-07 03:05:03.908 158 11476.57 52.39 56886.23 88888.00 2018-06-07 03:05:04.408 158 11476.58 52.49 56886.21 88888.00 2018-06-07 03:05:04.908 158 11476.53 52.53 56886.16 88888.00 2018-06-07 03:05:05.408 158 11476.53 52.56 56886.15 88888.00 2018-06-07 03:05:05.908 158 11476.59 52.58 56886.10 88888.00 2018-06-07 03:05:06.408 158 11476.53 52.64 56886.09 88888.00 2018-06-07 03:05:06.908 158 11476.53 52.68 56886.04 88888.00 2018-06-07 03:05:07.408 158 11476.55 52.73 56886.04 88888.00 2018-06-07 03:05:07.908 158 11476.50 52.74 56886.02 88888.00 2018-06-07 03:05:08.408 158 11476.49 52.81 56885.97 88888.00 2018-06-07 03:05:08.908 158 11476.51 52.88 56885.98 88888.00 2018-06-07 03:05:09.408 158 11476.44 52.91 56885.96 88888.00 2018-06-07 03:05:09.908 158 11476.45 52.99 56885.92 88888.00 2018-06-07 03:05:10.408 158 11476.51 53.06 56885.84 88888.00 2018-06-07 03:05:10.908 158 11476.49 53.06 56885.84 88888.00 2018-06-07 03:05:11.408 158 11476.38 53.05 56885.86 88888.00 2018-06-07 03:05:11.908 158 11476.41 53.17 56885.80 88888.00 2018-06-07 03:05:12.408 158 11476.38 53.22 56885.74 88888.00 2018-06-07 03:05:12.908 158 11476.38 53.29 56885.77 88888.00 2018-06-07 03:05:13.408 158 11476.41 53.41 56885.73 88888.00 2018-06-07 03:05:14.408 158 11476.34 53.55 56885.73 88888.00 2018-06-07 03:05:14.908 158 11476.37 53.55 56885.77 88888.00 2018-06-07 03:05:15.408 158 11476.27 53.51 56885.72 88888.00 2018-06-07 03:05:15.908 158 11476.20 53.60 56885.66 88888.00 2018-06-07 03:05:16.408 158 11476.21 53.72 56885.57 88888.00 2018-06-07 03:05:16.908 158 11476.23 53.75 56885.59 88888.00 2018-06-07 03:05:17.408 158 11476.16 53.82 56885.57 88888.00 2018-06-07 03:05:17.908 158 11476.14 53.86 56885.58 88888.00 2018-06-07 03:05:18.408 158 11476.16 53.87 56885.60 88888.00 2018-06-07 03:05:18.908 158 11476.16 53.94 56885.58 88888.00 2018-06-07 03:05:19.408 158 11476.15 54.02 56885.58 88888.00 2018-06-07 03:05:19.908 158 11476.11 54.11 56885.60 88888.00 2018-06-07 03:05:20.408 158 11476.09 54.09 56885.57 88888.00 2018-06-07 03:05:20.908 158 11476.03 54.16 56885.51 88888.00 2018-06-07 03:05:21.408 158 11476.08 54.27 56885.47 88888.00 2018-06-07 03:05:21.908 158 11475.97 54.35 56885.46 88888.00 2018-06-07 03:05:22.408 158 11475.92 54.41 56885.47 88888.00 2018-06-07 03:05:22.908 158 11475.95 54.47 56885.45 88888.00 2018-06-07 03:05:23.408 158 11475.85 54.50 56885.45 88888.00 2018-06-07 03:05:23.908 158 11475.79 54.47 56885.53 88888.00 2018-06-07 03:05:24.408 158 11475.81 54.58 56885.53 88888.00 2018-06-07 03:05:24.908 158 11475.78 54.62 56885.46 88888.00 2018-06-07 03:05:25.408 158 11475.72 54.71 56885.38 88888.00 2018-06-07 03:05:25.908 158 11475.75 54.82 56885.42 88888.00 2018-06-07 03:05:26.408 158 11475.76 54.83 56885.40 88888.00 2018-06-07 03:05:26.908 158 11475.73 54.94 56885.29 88888.00 2018-06-07 03:05:27.408 158 11475.73 55.03 56885.25 88888.00 2018-06-07 03:05:27.908 158 11475.68 55.11 56885.22 88888.00 2018-06-07 03:05:28.408 158 11475.69 55.18 56885.16 88888.00 2018-06-07 03:05:28.908 158 11475.69 55.22 56885.17 88888.00 2018-06-07 03:05:29.408 158 11475.68 55.30 56885.12 88888.00 2018-06-07 03:05:29.908 158 11475.62 55.39 56885.10 88888.00 2018-06-07 03:05:30.408 158 11475.65 55.45 56885.04 88888.00 2018-06-07 03:05:30.908 158 11475.71 55.53 56885.00 88888.00 2018-06-07 03:05:31.408 158 11475.67 55.60 56884.96 88888.00 2018-06-07 03:05:31.908 158 11475.68 55.66 56884.89 88888.00 2018-06-07 03:05:32.408 158 11475.67 55.73 56884.88 88888.00 2018-06-07 03:05:32.908 158 11475.65 55.84 56884.86 88888.00 2018-06-07 03:05:33.408 158 11475.61 55.97 56884.78 88888.00 2018-06-07 03:05:33.908 158 11475.64 56.04 56884.70 88888.00 2018-06-07 03:05:34.408 158 11475.67 56.08 56884.64 88888.00 2018-06-07 03:05:34.908 158 11475.64 56.13 56884.61 88888.00 2018-06-07 03:05:35.408 158 11475.61 56.19 56884.55 88888.00 2018-06-07 03:05:35.908 158 11475.64 56.26 56884.44 88888.00 2018-06-07 03:05:36.408 158 11475.57 56.37 56884.35 88888.00 2018-06-07 03:05:36.908 158 11475.55 56.42 56884.29 88888.00 2018-06-07 03:05:37.408 158 11475.57 56.46 56884.24 88888.00 2018-06-07 03:05:37.908 158 11475.61 56.57 56884.19 88888.00 2018-06-07 03:05:38.408 158 11475.62 56.65 56884.11 88888.00 2018-06-07 03:05:38.908 158 11475.65 56.66 56884.03 88888.00 2018-06-07 03:05:39.408 158 11475.62 56.71 56883.94 88888.00 2018-06-07 03:05:39.908 158 11475.65 56.81 56883.88 88888.00 2018-06-07 03:05:40.408 158 11475.67 56.93 56883.78 88888.00 2018-06-07 03:05:40.908 158 11475.65 57.01 56883.72 88888.00 2018-06-07 03:05:41.408 158 11475.64 57.08 56883.65 88888.00 2018-06-07 03:05:41.908 158 11475.71 57.13 56883.54 88888.00 2018-06-07 03:05:42.408 158 11475.68 57.21 56883.46 88888.00 2018-06-07 03:05:42.908 158 11475.71 57.30 56883.40 88888.00 2018-06-07 03:05:43.408 158 11475.76 57.35 56883.34 88888.00 2018-06-07 03:05:43.908 158 11475.72 57.43 56883.17 88888.00 2018-06-07 03:05:44.408 158 11475.67 57.55 56883.10 88888.00 2018-06-07 03:05:44.908 158 11475.76 57.66 56883.02 88888.00 2018-06-07 03:05:45.908 158 11475.78 57.80 56882.76 88888.00 2018-06-07 03:05:46.408 158 11475.75 57.82 56882.62 88888.00 2018-06-07 03:05:46.908 158 11475.72 57.92 56882.52 88888.00 2018-06-07 03:05:47.408 158 11475.76 57.96 56882.37 88888.00 2018-06-07 03:05:47.908 158 11475.75 58.07 56882.31 88888.00 2018-06-07 03:05:48.408 158 11475.74 58.12 56882.25 88888.00 2018-06-07 03:05:48.908 158 11475.72 58.16 56882.13 88888.00 2018-06-07 03:05:49.408 158 11475.67 58.23 56882.04 88888.00 2018-06-07 03:05:49.908 158 11475.61 58.28 56881.95 88888.00 2018-06-07 03:05:50.408 158 11475.67 58.37 56881.87 88888.00 2018-06-07 03:05:50.908 158 11475.68 58.45 56881.74 88888.00 2018-06-07 03:05:51.408 158 11475.66 58.52 56881.61 88888.00 2018-06-07 03:05:51.908 158 11475.58 58.58 56881.50 88888.00 2018-06-07 03:05:52.408 158 11475.60 58.66 56881.54 88888.00 2018-06-07 03:05:52.908 158 11475.61 58.73 56881.44 88888.00 2018-06-07 03:05:53.408 158 11475.51 58.80 56881.28 88888.00 2018-06-07 03:05:53.908 158 11475.46 58.90 56881.11 88888.00 2018-06-07 03:05:54.408 158 11475.52 58.96 56881.04 88888.00 2018-06-07 03:05:54.908 158 11475.46 59.00 56880.99 88888.00 2018-06-07 03:05:55.408 158 11475.51 59.12 56880.84 88888.00 2018-06-07 03:05:55.908 158 11475.54 59.17 56880.66 88888.00 2018-06-07 03:05:56.408 158 11475.44 59.21 56880.54 88888.00 2018-06-07 03:05:56.908 158 11475.42 59.31 56880.41 88888.00 2018-06-07 03:05:57.408 158 11475.45 59.38 56880.34 88888.00 2018-06-07 03:05:57.908 158 11475.44 59.38 56880.27 88888.00 2018-06-07 03:05:58.408 158 11475.38 59.45 56880.20 88888.00 2018-06-07 03:05:58.908 158 11475.40 59.53 56880.09 88888.00 2018-06-07 03:05:59.408 158 11475.39 59.57 56879.96 88888.00 2018-06-07 03:05:59.908 158 11475.33 59.66 56879.88 88888.00 2018-06-07 03:06:00.408 158 11475.34 59.73 56879.77 88888.00 2018-06-07 03:06:00.908 158 11475.32 59.79 56879.68 88888.00 2018-06-07 03:06:01.408 158 11475.25 59.87 56879.60 88888.00 2018-06-07 03:06:01.908 158 11475.35 59.88 56879.48 88888.00 2018-06-07 03:06:02.408 158 11475.30 59.99 56879.43 88888.00 2018-06-07 03:06:02.908 158 11475.28 60.11 56879.36 88888.00 2018-06-07 03:06:03.908 158 11475.24 60.21 56879.23 88888.00 2018-06-07 03:06:04.408 158 11475.18 60.33 56879.12 88888.00 2018-06-07 03:06:04.908 158 11475.20 60.47 56879.04 88888.00 2018-06-07 03:06:05.408 158 11475.19 60.54 56878.98 88888.00 2018-06-07 03:06:05.908 158 11475.18 60.64 56878.92 88888.00 2018-06-07 03:06:06.408 158 11475.21 60.69 56878.86 88888.00 2018-06-07 03:06:06.908 158 11475.19 60.69 56878.77 88888.00 2018-06-07 03:06:07.408 158 11475.12 60.76 56878.67 88888.00 2018-06-07 03:06:07.908 158 11475.17 60.81 56878.58 88888.00 2018-06-07 03:06:08.408 158 11475.20 60.88 56878.54 88888.00 2018-06-07 03:06:08.909 158 11475.12 60.94 56878.51 88888.00 2018-06-07 03:06:09.409 158 11475.16 61.01 56878.47 88888.00 2018-06-07 03:06:09.909 158 11475.20 61.09 56878.35 88888.00 2018-06-07 03:06:10.409 158 11475.13 61.14 56878.33 88888.00 2018-06-07 03:06:10.909 158 11475.11 61.23 56878.28 88888.00 2018-06-07 03:06:11.409 158 11475.14 61.28 56878.13 88888.00 2018-06-07 03:06:11.909 158 11475.06 61.35 56878.06 88888.00 2018-06-07 03:06:12.409 158 11475.06 61.45 56878.03 88888.00 2018-06-07 03:06:12.909 158 11475.13 61.50 56878.00 88888.00 2018-06-07 03:06:13.409 158 11475.06 61.61 56878.01 88888.00 2018-06-07 03:06:13.909 158 11475.03 61.69 56878.00 88888.00 2018-06-07 03:06:14.409 158 11474.99 61.77 56877.96 88888.00 2018-06-07 03:06:14.909 158 11474.93 61.82 56877.85 88888.00 2018-06-07 03:06:15.409 158 11474.92 61.91 56877.83 88888.00 2018-06-07 03:06:15.909 158 11474.95 62.02 56877.77 88888.00 2018-06-07 03:06:16.409 158 11474.95 62.13 56877.75 88888.00 2018-06-07 03:06:16.909 158 11474.83 62.22 56877.82 88888.00 2018-06-07 03:06:17.409 158 11474.85 62.30 56877.78 88888.00 2018-06-07 03:06:17.909 158 11474.88 62.33 56877.70 88888.00 2018-06-07 03:06:18.409 158 11474.82 62.42 56877.62 88888.00 2018-06-07 03:06:18.909 158 11474.81 62.58 56877.57 88888.00 2018-06-07 03:06:19.409 158 11474.78 62.67 56877.51 88888.00 2018-06-07 03:06:19.909 158 11474.79 62.81 56877.50 88888.00 2018-06-07 03:06:20.409 158 11474.81 62.92 56877.52 88888.00 2018-06-07 03:06:20.909 158 11474.75 63.01 56877.50 88888.00 2018-06-07 03:06:21.409 158 11474.75 63.04 56877.45 88888.00 2018-06-07 03:06:21.909 158 11474.81 63.12 56877.44 88888.00 2018-06-07 03:06:22.409 158 11474.86 63.32 56877.37 88888.00 2018-06-07 03:06:22.909 158 11474.88 63.41 56877.34 88888.00 2018-06-07 03:06:23.409 158 11474.89 63.52 56877.31 88888.00 2018-06-07 03:06:23.909 158 11474.86 63.63 56877.30 88888.00 2018-06-07 03:06:24.409 158 11474.74 63.76 56877.30 88888.00 2018-06-07 03:06:24.909 158 11474.72 63.87 56877.26 88888.00 2018-06-07 03:06:25.409 158 11474.81 63.93 56877.21 88888.00 2018-06-07 03:06:25.909 158 11474.70 64.03 56877.13 88888.00 2018-06-07 03:06:26.409 158 11474.61 64.16 56877.08 88888.00 2018-06-07 03:06:27.409 158 11474.58 64.31 56877.05 88888.00 2018-06-07 03:06:27.909 158 11474.62 64.42 56877.07 88888.00 2018-06-07 03:06:28.409 158 11474.64 64.57 56877.07 88888.00 2018-06-07 03:06:28.909 158 11474.57 64.65 56877.07 88888.00 2018-06-07 03:06:29.409 158 11474.57 64.74 56877.03 88888.00 2018-06-07 03:06:29.909 158 11474.55 64.76 56877.04 88888.00 2018-06-07 03:06:30.409 158 11474.48 64.88 56877.06 88888.00 2018-06-07 03:06:30.909 158 11474.42 65.01 56877.06 88888.00 2018-06-07 03:06:31.409 158 11474.43 65.15 56877.00 88888.00 2018-06-07 03:06:31.909 158 11474.47 65.19 56877.01 88888.00 2018-06-07 03:06:32.409 158 11474.44 65.30 56876.95 88888.00 2018-06-07 03:06:32.909 158 11474.46 65.42 56876.97 88888.00 2018-06-07 03:06:33.409 158 11474.47 65.52 56876.93 88888.00 2018-06-07 03:06:33.909 158 11474.39 65.66 56876.89 88888.00 2018-06-07 03:06:34.409 158 11474.40 65.71 56876.91 88888.00 2018-06-07 03:06:34.909 158 11474.44 65.79 56876.88 88888.00 2018-06-07 03:06:35.409 158 11474.37 65.91 56876.88 88888.00 2018-06-07 03:06:35.909 158 11474.46 66.04 56876.86 88888.00 2018-06-07 03:06:36.409 158 11474.48 66.08 56876.78 88888.00 2018-06-07 03:06:37.409 158 11474.42 66.25 56876.73 88888.00 2018-06-07 03:06:37.909 158 11474.50 66.30 56876.73 88888.00 2018-06-07 03:06:38.409 158 11474.40 66.34 56876.67 88888.00 2018-06-07 03:06:38.909 158 11474.41 66.44 56876.61 88888.00 2018-06-07 03:06:39.409 158 11474.50 66.53 56876.58 88888.00 2018-06-07 03:06:39.909 158 11474.47 66.65 56876.48 88888.00 2018-06-07 03:06:40.409 158 11474.51 66.78 56876.44 88888.00 2018-06-07 03:06:40.909 158 11474.61 66.86 56876.34 88888.00 2018-06-07 03:06:41.409 158 11474.62 66.89 56876.27 88888.00 2018-06-07 03:06:41.909 158 11474.57 67.00 56876.28 88888.00 2018-06-07 03:06:42.409 158 11474.69 67.08 56876.27 88888.00 2018-06-07 03:06:42.909 158 11474.68 67.15 56876.16 88888.00 2018-06-07 03:06:43.409 158 11474.67 67.23 56876.09 88888.00 2018-06-07 03:06:43.909 158 11474.70 67.27 56876.07 88888.00 2018-06-07 03:06:44.409 158 11474.70 67.32 56876.01 88888.00 2018-06-07 03:06:44.909 158 11474.74 67.40 56875.96 88888.00 2018-06-07 03:06:45.409 158 11474.82 67.41 56875.88 88888.00 2018-06-07 03:06:45.909 158 11474.78 67.48 56875.70 88888.00 2018-06-07 03:06:46.409 158 11474.78 67.60 56875.63 88888.00 2018-06-07 03:06:46.909 158 11474.88 67.67 56875.62 88888.00 2018-06-07 03:06:47.409 158 11474.89 67.68 56875.59 88888.00 2018-06-07 03:06:47.909 158 11474.85 67.76 56875.53 88888.00 2018-06-07 03:06:48.409 158 11474.92 67.83 56875.51 88888.00 2018-06-07 03:06:48.909 158 11474.89 67.83 56875.39 88888.00 2018-06-07 03:06:49.409 158 11474.93 67.90 56875.38 88888.00 2018-06-07 03:06:49.909 158 11474.91 67.97 56875.43 88888.00 2018-06-07 03:06:50.409 158 11474.99 68.03 56875.37 88888.00 2018-06-07 03:06:50.909 158 11474.91 68.04 56875.33 88888.00 2018-06-07 03:06:51.409 158 11474.86 68.10 56875.28 88888.00 2018-06-07 03:06:51.909 158 11474.93 68.15 56875.26 88888.00 2018-06-07 03:06:52.409 158 11474.93 68.23 56875.22 88888.00 2018-06-07 03:06:52.909 158 11474.92 68.32 56875.19 88888.00 2018-06-07 03:06:53.409 158 11474.99 68.36 56875.18 88888.00 2018-06-07 03:06:53.909 158 11474.96 68.38 56875.21 88888.00 2018-06-07 03:06:54.409 158 11474.96 68.44 56875.20 88888.00 2018-06-07 03:06:54.909 158 11475.02 68.50 56875.12 88888.00 2018-06-07 03:06:55.409 158 11474.96 68.56 56875.15 88888.00 2018-06-07 03:06:55.909 158 11474.99 68.69 56875.20 88888.00 2018-06-07 03:06:56.409 158 11475.03 68.70 56875.13 88888.00 2018-06-07 03:06:56.909 158 11474.97 68.76 56875.06 88888.00 2018-06-07 03:06:57.409 158 11474.97 68.83 56875.11 88888.00 2018-06-07 03:06:57.909 158 11475.00 68.91 56875.11 88888.00 2018-06-07 03:06:58.409 158 11474.98 68.97 56875.07 88888.00 2018-06-07 03:06:58.909 158 11475.02 69.03 56875.07 88888.00 2018-06-07 03:06:59.409 158 11474.98 69.12 56875.13 88888.00 2018-06-07 03:06:59.909 158 11474.97 69.20 56875.07 88888.00 2018-06-07 03:07:00.409 158 11474.95 69.27 56875.07 88888.00 2018-06-07 03:07:00.909 158 11475.10 69.34 56875.04 88888.00 2018-06-07 03:07:01.409 158 11475.10 69.41 56875.06 88888.00 2018-06-07 03:07:01.909 158 11475.06 69.46 56875.06 88888.00 2018-06-07 03:07:02.409 158 11475.19 69.57 56875.12 88888.00 2018-06-07 03:07:02.909 158 11475.19 69.62 56875.13 88888.00 2018-06-07 03:07:03.409 158 11475.13 69.67 56875.11 88888.00 2018-06-07 03:07:03.909 158 11475.14 69.78 56875.01 88888.00 2018-06-07 03:07:04.409 158 11475.17 69.81 56874.96 88888.00 2018-06-07 03:07:04.909 158 11475.16 69.85 56874.90 88888.00 2018-06-07 03:07:05.409 158 11475.21 69.98 56874.95 88888.00 2018-06-07 03:07:05.909 158 11475.19 70.04 56874.87 88888.00 2018-06-07 03:07:06.409 158 11475.17 70.04 56874.82 88888.00 2018-06-07 03:07:06.909 158 11475.23 70.15 56874.86 88888.00 2018-06-07 03:07:07.409 158 11475.31 70.21 56874.82 88888.00 2018-06-07 03:07:07.909 158 11475.21 70.23 56874.79 88888.00 2018-06-07 03:07:08.909 158 11475.28 70.32 56874.70 88888.00 2018-06-07 03:07:09.409 158 11475.23 70.38 56874.64 88888.00 2018-06-07 03:07:09.909 158 11475.23 70.48 56874.58 88888.00 2018-06-07 03:07:10.409 158 11475.26 70.59 56874.61 88888.00 2018-06-07 03:07:10.909 158 11475.26 70.68 56874.64 88888.00 2018-06-07 03:07:11.409 158 11475.27 70.75 56874.61 88888.00 2018-06-07 03:07:11.909 158 11475.28 70.79 56874.57 88888.00 2018-06-07 03:07:12.409 158 11475.28 70.80 56874.60 88888.00 2018-06-07 03:07:12.909 158 11475.30 70.84 56874.58 88888.00 2018-06-07 03:07:13.409 158 11475.39 70.95 56874.58 88888.00 2018-06-07 03:07:13.909 158 11475.37 71.03 56874.55 88888.00 2018-06-07 03:07:14.409 158 11475.26 71.07 56874.47 88888.00 2018-06-07 03:07:14.909 158 11475.30 71.14 56874.40 88888.00 2018-06-07 03:07:15.409 158 11475.30 71.20 56874.43 88888.00 2018-06-07 03:07:15.909 158 11475.30 71.20 56874.41 88888.00 2018-06-07 03:07:16.909 158 11475.32 71.37 56874.30 88888.00 2018-06-07 03:07:17.409 158 11475.24 71.48 56874.22 88888.00 2018-06-07 03:07:17.909 158 11475.32 71.50 56874.13 88888.00 2018-06-07 03:07:18.409 158 11475.31 71.52 56874.08 88888.00 2018-06-07 03:07:18.909 158 11475.26 71.62 56874.02 88888.00 2018-06-07 03:07:19.409 158 11475.33 71.72 56873.99 88888.00 2018-06-07 03:07:19.909 158 11475.35 71.71 56873.95 88888.00 2018-06-07 03:07:20.409 158 11475.38 71.78 56873.93 88888.00 2018-06-07 03:07:20.909 158 11475.33 71.82 56873.87 88888.00 2018-06-07 03:07:21.409 158 11475.32 71.85 56873.86 88888.00 2018-06-07 03:07:21.909 158 11475.35 71.90 56873.77 88888.00 2018-06-07 03:07:22.409 158 11475.33 71.92 56873.68 88888.00 2018-06-07 03:07:22.909 158 11475.37 71.98 56873.67 88888.00 2018-06-07 03:07:23.409 158 11475.31 71.99 56873.63 88888.00 2018-06-07 03:07:23.909 158 11475.32 72.05 56873.59 88888.00 2018-06-07 03:07:24.409 158 11475.30 72.08 56873.55 88888.00 2018-06-07 03:07:24.909 158 11475.25 72.10 56873.51 88888.00 2018-06-07 03:07:25.409 158 11475.23 72.16 56873.48 88888.00 2018-06-07 03:07:25.909 158 11475.33 72.16 56873.42 88888.00 2018-06-07 03:07:26.409 158 11475.31 72.18 56873.33 88888.00 2018-06-07 03:07:26.909 158 11475.24 72.24 56873.31 88888.00 2018-06-07 03:07:27.409 158 11475.28 72.31 56873.33 88888.00 2018-06-07 03:07:27.909 158 11475.23 72.39 56873.29 88888.00 2018-06-07 03:07:28.409 158 11475.27 72.40 56873.25 88888.00 2018-06-07 03:07:28.909 158 11475.33 72.42 56873.21 88888.00 2018-06-07 03:07:29.409 158 11475.33 72.46 56873.21 88888.00 2018-06-07 03:07:29.909 158 11475.26 72.51 56873.16 88888.00 2018-06-07 03:07:30.409 158 11475.27 72.54 56873.13 88888.00 2018-06-07 03:07:30.909 158 11475.32 72.53 56873.13 88888.00 2018-06-07 03:07:31.409 158 11475.27 72.56 56873.08 88888.00 2018-06-07 03:07:31.909 158 11475.27 72.60 56873.02 88888.00 2018-06-07 03:07:32.409 158 11475.28 72.61 56873.01 88888.00 2018-06-07 03:07:32.909 158 11475.20 72.66 56873.00 88888.00 2018-06-07 03:07:33.409 158 11475.23 72.67 56872.97 88888.00 2018-06-07 03:07:33.909 158 11475.20 72.64 56873.02 88888.00 2018-06-07 03:07:34.409 158 11475.13 72.65 56873.03 88888.00 2018-06-07 03:07:34.909 158 11475.19 72.71 56873.01 88888.00 2018-06-07 03:07:35.409 158 11475.17 72.73 56873.00 88888.00 2018-06-07 03:07:35.909 158 11475.16 72.74 56873.02 88888.00 2018-06-07 03:07:36.409 158 11475.12 72.80 56873.07 88888.00 2018-06-07 03:07:36.909 158 11475.11 72.79 56873.08 88888.00 2018-06-07 03:07:37.409 158 11474.99 72.78 56873.02 88888.00 2018-06-07 03:07:37.909 158 11475.05 72.79 56873.07 88888.00 2018-06-07 03:07:38.409 158 11475.04 72.83 56873.10 88888.00 2018-06-07 03:07:38.909 158 11474.97 72.85 56873.05 88888.00 2018-06-07 03:07:39.409 158 11474.95 72.87 56873.03 88888.00 2018-06-07 03:07:39.909 158 11475.05 72.83 56873.01 88888.00 2018-06-07 03:07:40.409 158 11475.00 72.84 56873.03 88888.00 2018-06-07 03:07:40.909 158 11474.90 72.87 56873.05 88888.00 2018-06-07 03:07:41.409 158 11474.95 72.90 56873.09 88888.00 2018-06-07 03:07:41.909 158 11474.98 72.92 56873.08 88888.00 2018-06-07 03:07:42.409 158 11474.91 72.92 56873.08 88888.00 2018-06-07 03:07:42.909 158 11474.99 72.94 56873.06 88888.00 2018-06-07 03:07:43.409 158 11474.92 72.97 56873.03 88888.00 2018-06-07 03:07:43.909 158 11474.89 72.99 56873.00 88888.00 2018-06-07 03:07:44.409 158 11474.92 73.02 56872.99 88888.00 2018-06-07 03:07:44.909 158 11474.86 73.07 56872.99 88888.00 2018-06-07 03:07:45.409 158 11474.83 73.11 56872.99 88888.00 2018-06-07 03:07:45.909 158 11474.89 73.13 56873.02 88888.00 2018-06-07 03:07:46.409 158 11474.85 73.14 56872.99 88888.00 2018-06-07 03:07:46.909 158 11474.79 73.19 56872.95 88888.00 2018-06-07 03:07:47.409 158 11474.78 73.26 56872.96 88888.00 2018-06-07 03:07:47.909 158 11474.76 73.29 56872.93 88888.00 2018-06-07 03:07:48.409 158 11474.69 73.34 56872.93 88888.00 2018-06-07 03:07:48.909 158 11474.68 73.40 56872.97 88888.00 2018-06-07 03:07:49.409 158 11474.68 73.43 56872.99 88888.00 2018-06-07 03:07:50.409 158 11474.68 73.46 56872.99 88888.00 2018-06-07 03:07:50.909 158 11474.69 73.47 56872.99 88888.00 2018-06-07 03:07:51.409 158 11474.57 73.48 56872.96 88888.00 2018-06-07 03:07:51.909 158 11474.54 73.49 56872.96 88888.00 2018-06-07 03:07:52.409 158 11474.58 73.51 56872.93 88888.00 2018-06-07 03:07:52.909 158 11474.55 73.52 56872.86 88888.00 2018-06-07 03:07:53.409 158 11474.55 73.55 56872.90 88888.00 2018-06-07 03:07:53.909 158 11474.54 73.51 56872.97 88888.00 2018-06-07 03:07:54.409 158 11474.44 73.48 56873.02 88888.00 2018-06-07 03:07:54.909 158 11474.41 73.46 56872.99 88888.00 2018-06-07 03:07:55.409 158 11474.44 73.29 56872.97 88888.00 2018-06-07 03:07:55.909 158 11474.42 73.49 56872.93 88888.00 2018-06-07 03:07:56.409 158 11474.29 73.59 56872.89 88888.00 2018-06-07 03:07:56.909 158 11474.30 73.60 56872.90 88888.00 2018-06-07 03:07:57.409 158 11474.26 73.55 56873.00 88888.00 2018-06-07 03:07:57.909 158 11474.18 73.59 56873.06 88888.00 2018-06-07 03:07:58.409 158 11474.19 73.61 56873.08 88888.00 2018-06-07 03:07:58.909 158 11474.12 73.61 56873.07 88888.00 2018-06-07 03:07:59.409 158 11474.06 73.65 56873.10 88888.00 2018-06-07 03:08:00.409 158 11474.08 73.65 56873.19 88888.00 2018-06-07 03:08:00.909 158 11473.98 73.70 56873.23 88888.00 2018-06-07 03:08:01.409 158 11473.96 73.72 56873.35 88888.00 2018-06-07 03:08:01.909 158 11473.95 73.68 56873.46 88888.00 2018-06-07 03:08:02.409 158 11473.96 73.75 56873.48 88888.00 2018-06-07 03:08:02.909 158 11473.96 73.85 56873.44 88888.00 2018-06-07 03:08:03.409 158 11473.98 73.87 56873.47 88888.00 2018-06-07 03:08:03.909 158 11473.98 73.89 56873.53 88888.00 2018-06-07 03:08:04.409 158 11473.96 73.90 56873.54 88888.00 2018-06-07 03:08:04.909 158 11474.00 73.90 56873.54 88888.00 2018-06-07 03:08:05.409 158 11473.93 73.94 56873.54 88888.00 2018-06-07 03:08:05.909 158 11473.92 73.93 56873.59 88888.00 2018-06-07 03:08:06.409 158 11473.91 73.95 56873.60 88888.00 2018-06-07 03:08:06.909 158 11473.79 73.95 56873.61 88888.00 2018-06-07 03:08:07.409 158 11473.79 73.96 56873.59 88888.00 2018-06-07 03:08:07.909 158 11473.86 73.95 56873.70 88888.00 2018-06-07 03:08:08.409 158 11473.82 73.94 56873.74 88888.00 2018-06-07 03:08:08.909 158 11473.73 73.97 56873.74 88888.00 2018-06-07 03:08:09.409 158 11473.75 73.97 56873.79 88888.00 2018-06-07 03:08:09.909 158 11473.72 73.96 56873.77 88888.00 2018-06-07 03:08:10.409 158 11473.70 74.01 56873.73 88888.00 2018-06-07 03:08:10.909 158 11473.72 73.97 56873.72 88888.00 2018-06-07 03:08:11.409 158 11473.66 73.99 56873.70 88888.00 2018-06-07 03:08:11.909 158 11473.70 74.02 56873.70 88888.00 2018-06-07 03:08:12.409 158 11473.71 74.00 56873.77 88888.00 2018-06-07 03:08:12.909 158 11473.70 74.00 56873.72 88888.00 2018-06-07 03:08:13.409 158 11473.64 73.96 56873.72 88888.00 2018-06-07 03:08:13.909 158 11473.63 73.96 56873.71 88888.00 2018-06-07 03:08:14.409 158 11473.60 73.96 56873.70 88888.00 2018-06-07 03:08:14.909 158 11473.64 74.02 56873.70 88888.00 2018-06-07 03:08:15.410 158 11473.71 74.03 56873.72 88888.00 2018-06-07 03:08:15.910 158 11473.75 73.96 56873.67 88888.00 2018-06-07 03:08:16.410 158 11473.73 74.00 56873.65 88888.00 2018-06-07 03:08:16.910 158 11473.73 74.01 56873.65 88888.00 2018-06-07 03:08:17.410 158 11473.73 73.95 56873.60 88888.00 2018-06-07 03:08:17.910 158 11473.73 73.95 56873.59 88888.00 2018-06-07 03:08:18.410 158 11473.81 73.92 56873.67 88888.00 2018-06-07 03:08:18.910 158 11473.84 73.97 56873.68 88888.00 2018-06-07 03:08:19.410 158 11473.85 73.97 56873.61 88888.00 2018-06-07 03:08:19.910 158 11473.89 73.97 56873.64 88888.00 2018-06-07 03:08:20.410 158 11473.88 73.96 56873.64 88888.00 2018-06-07 03:08:20.910 158 11473.89 74.00 56873.63 88888.00 2018-06-07 03:08:21.410 158 11473.91 74.02 56873.74 88888.00 2018-06-07 03:08:21.910 158 11473.95 73.99 56873.83 88888.00 2018-06-07 03:08:22.410 158 11473.92 73.97 56873.80 88888.00 2018-06-07 03:08:22.910 158 11473.89 74.02 56873.78 88888.00 2018-06-07 03:08:23.410 158 11473.92 74.07 56873.87 88888.00 2018-06-07 03:08:23.910 158 11473.89 74.09 56873.90 88888.00 2018-06-07 03:08:24.410 158 11473.88 74.07 56873.95 88888.00 2018-06-07 03:08:24.910 158 11473.94 74.09 56873.96 88888.00 2018-06-07 03:08:25.410 158 11473.86 74.11 56874.03 88888.00 2018-06-07 03:08:25.910 158 11473.87 74.17 56874.00 88888.00 2018-06-07 03:08:26.410 158 11473.94 74.24 56874.02 88888.00 2018-06-07 03:08:26.910 158 11473.93 74.22 56874.10 88888.00 2018-06-07 03:08:27.410 158 11473.87 74.17 56874.23 88888.00 2018-06-07 03:08:27.910 158 11473.92 74.17 56874.24 88888.00 2018-06-07 03:08:28.410 158 11473.91 74.22 56874.36 88888.00 2018-06-07 03:08:28.910 158 11473.87 74.27 56874.38 88888.00 2018-06-07 03:08:29.410 158 11473.86 74.33 56874.40 88888.00 2018-06-07 03:08:29.910 158 11473.84 74.33 56874.41 88888.00 2018-06-07 03:08:30.410 158 11473.87 74.33 56874.42 88888.00 2018-06-07 03:08:30.910 158 11473.95 74.36 56874.48 88888.00 2018-06-07 03:08:31.410 158 11473.89 74.38 56874.57 88888.00 2018-06-07 03:08:31.910 158 11473.84 74.43 56874.63 88888.00 2018-06-07 03:08:32.410 158 11473.87 74.44 56874.69 88888.00 2018-06-07 03:08:32.910 158 11473.86 74.42 56874.74 88888.00 2018-06-07 03:08:33.410 158 11473.81 74.47 56874.81 88888.00 2018-06-07 03:08:33.910 158 11473.87 74.47 56874.94 88888.00 2018-06-07 03:08:34.410 158 11473.85 74.48 56874.99 88888.00 2018-06-07 03:08:34.910 158 11473.75 74.50 56875.07 88888.00 2018-06-07 03:08:35.410 158 11473.75 74.53 56875.08 88888.00 2018-06-07 03:08:35.910 158 11473.84 74.54 56875.12 88888.00 2018-06-07 03:08:36.410 158 11473.82 74.55 56875.21 88888.00 2018-06-07 03:08:36.910 158 11473.79 74.63 56875.31 88888.00 2018-06-07 03:08:37.410 158 11473.86 74.65 56875.41 88888.00 2018-06-07 03:08:37.910 158 11473.80 74.63 56875.44 88888.00 2018-06-07 03:08:38.410 158 11473.77 74.68 56875.47 88888.00 2018-06-07 03:08:38.910 158 11473.86 74.74 56875.60 88888.00 2018-06-07 03:08:39.410 158 11473.81 74.75 56875.67 88888.00 2018-06-07 03:08:39.910 158 11473.81 74.79 56875.75 88888.00 2018-06-07 03:08:40.410 158 11473.82 74.76 56875.78 88888.00 2018-06-07 03:08:40.910 158 11473.81 74.78 56875.90 88888.00 2018-06-07 03:08:42.410 158 11473.77 74.84 56876.04 88888.00 2018-06-07 03:08:42.910 158 11473.79 74.85 56876.09 88888.00 2018-06-07 03:08:43.410 158 11473.89 74.91 56876.20 88888.00 2018-06-07 03:08:43.910 158 11473.88 74.91 56876.27 88888.00 2018-06-07 03:08:44.410 158 11473.89 74.94 56876.33 88888.00 2018-06-07 03:08:44.910 158 11473.98 74.95 56876.41 88888.00 2018-06-07 03:08:45.410 158 11473.99 74.94 56876.46 88888.00 2018-06-07 03:08:45.910 158 11474.01 74.98 56876.54 88888.00 2018-06-07 03:08:46.410 158 11474.06 74.98 56876.61 88888.00 2018-06-07 03:08:46.910 158 11474.10 75.02 56876.60 88888.00 2018-06-07 03:08:47.410 158 11474.05 75.10 56876.59 88888.00 2018-06-07 03:08:47.910 158 11474.06 75.16 56876.71 88888.00 2018-06-07 03:08:48.410 158 11474.05 75.09 56876.76 88888.00 2018-06-07 03:08:48.910 158 11474.01 75.12 56876.78 88888.00 2018-06-07 03:08:49.410 158 11474.13 75.15 56876.86 88888.00 2018-06-07 03:08:49.910 158 11474.13 75.11 56876.87 88888.00 2018-06-07 03:08:50.410 158 11474.10 75.11 56876.93 88888.00 2018-06-07 03:08:50.910 158 11474.16 75.17 56876.94 88888.00 2018-06-07 03:08:51.410 158 11474.23 75.19 56876.98 88888.00 2018-06-07 03:08:51.910 158 11474.22 75.17 56877.06 88888.00 2018-06-07 03:08:52.410 158 11474.32 75.19 56877.10 88888.00 2018-06-07 03:08:52.910 158 11474.34 75.21 56876.98 88888.00 2018-06-07 03:08:53.410 158 11474.32 75.24 56876.98 88888.00 2018-06-07 03:08:53.910 158 11474.35 75.21 56877.14 88888.00 2018-06-07 03:08:54.410 158 11474.42 75.18 56877.17 88888.00 2018-06-07 03:08:54.910 158 11474.48 75.19 56877.23 88888.00 2018-06-07 03:08:55.410 158 11474.49 75.28 56877.37 88888.00 2018-06-07 03:08:55.910 158 11474.54 75.28 56877.36 88888.00 2018-06-07 03:08:56.410 158 11474.58 75.21 56877.43 88888.00 2018-06-07 03:08:56.910 158 11474.58 75.22 56877.46 88888.00 2018-06-07 03:08:57.410 158 11474.62 75.18 56877.46 88888.00 2018-06-07 03:08:57.910 158 11474.67 75.19 56877.43 88888.00 2018-06-07 03:08:58.410 158 11474.70 75.22 56877.49 88888.00 2018-06-07 03:08:58.910 158 11474.76 75.26 56877.58 88888.00 2018-06-07 03:08:59.910 158 11474.81 75.26 56877.55 88888.00 2018-06-07 03:09:00.410 158 11474.85 75.30 56877.55 88888.00 2018-06-07 03:09:00.910 158 11474.82 75.32 56877.59 88888.00 2018-06-07 03:09:01.410 158 11474.84 75.31 56877.56 88888.00 2018-06-07 03:09:01.910 158 11474.89 75.30 56877.55 88888.00 2018-06-07 03:09:02.410 158 11474.98 75.31 56877.61 88888.00 2018-06-07 03:09:02.910 158 11474.98 75.33 56877.63 88888.00 2018-06-07 03:09:03.410 158 11474.98 75.36 56877.63 88888.00 2018-06-07 03:09:03.910 158 11475.00 75.35 56877.62 88888.00 2018-06-07 03:09:04.410 158 11474.97 75.33 56877.70 88888.00 2018-06-07 03:09:04.910 158 11475.13 75.36 56877.77 88888.00 2018-06-07 03:09:05.410 158 11475.18 75.31 56877.71 88888.00 2018-06-07 03:09:05.910 158 11475.16 75.32 56877.72 88888.00 2018-06-07 03:09:06.410 158 11475.24 75.38 56877.76 88888.00 2018-06-07 03:09:06.910 158 11475.26 75.42 56877.74 88888.00 2018-06-07 03:09:07.410 158 11475.21 75.39 56877.76 88888.00 2018-06-07 03:09:07.910 158 11475.30 75.39 56877.76 88888.00 2018-06-07 03:09:08.410 158 11475.32 75.42 56877.82 88888.00 2018-06-07 03:09:08.910 158 11475.34 75.44 56877.81 88888.00 2018-06-07 03:09:09.410 158 11475.42 75.45 56877.72 88888.00 2018-06-07 03:09:09.910 158 11475.49 75.45 56877.71 88888.00 2018-06-07 03:09:10.410 158 11475.51 75.42 56877.71 88888.00 2018-06-07 03:09:10.910 158 11475.52 75.40 56877.74 88888.00 2018-06-07 03:09:11.410 158 11475.59 75.43 56877.71 88888.00 2018-06-07 03:09:11.910 158 11475.61 75.45 56877.66 88888.00 2018-06-07 03:09:12.410 158 11475.62 75.52 56877.64 88888.00 2018-06-07 03:09:12.910 158 11475.79 75.59 56877.59 88888.00 2018-06-07 03:09:13.410 158 11475.76 75.56 56877.59 88888.00 2018-06-07 03:09:13.910 158 11475.79 75.60 56877.62 88888.00 2018-06-07 03:09:14.410 158 11475.90 75.64 56877.69 88888.00 2018-06-07 03:09:14.910 158 11475.93 75.63 56877.68 88888.00 2018-06-07 03:09:15.410 158 11475.93 75.66 56877.64 88888.00 2018-06-07 03:09:15.910 158 11476.01 75.74 56877.61 88888.00 2018-06-07 03:09:16.410 158 11476.01 75.81 56877.64 88888.00 2018-06-07 03:09:16.910 158 11476.03 75.85 56877.55 88888.00 2018-06-07 03:09:17.410 158 11476.09 75.85 56877.50 88888.00 2018-06-07 03:09:17.910 158 11476.14 75.89 56877.50 88888.00 2018-06-07 03:09:18.410 158 11476.14 75.92 56877.52 88888.00 2018-06-07 03:09:18.910 158 11476.22 75.98 56877.48 88888.00 2018-06-07 03:09:19.410 158 11476.27 75.99 56877.43 88888.00 2018-06-07 03:09:19.910 158 11476.24 76.00 56877.46 88888.00 2018-06-07 03:09:20.410 158 11476.30 76.01 56877.39 88888.00 2018-06-07 03:09:20.910 158 11476.42 75.97 56877.34 88888.00 2018-06-07 03:09:21.410 158 11476.38 75.91 56877.33 88888.00 2018-06-07 03:09:21.910 158 11476.43 75.94 56877.32 88888.00 2018-06-07 03:09:22.410 158 11476.51 75.98 56877.30 88888.00 2018-06-07 03:09:23.410 158 11476.55 75.99 56877.25 88888.00 2018-06-07 03:09:23.910 158 11476.65 76.00 56877.20 88888.00 2018-06-07 03:09:24.410 158 11476.62 76.01 56877.13 88888.00 2018-06-07 03:09:24.910 158 11476.62 76.06 56877.13 88888.00 2018-06-07 03:09:25.410 158 11476.71 76.07 56877.10 88888.00 2018-06-07 03:09:25.910 158 11476.71 76.08 56877.00 88888.00 2018-06-07 03:09:26.410 158 11476.72 76.10 56876.91 88888.00 2018-06-07 03:09:26.910 158 11476.81 76.12 56876.88 88888.00 2018-06-07 03:09:27.410 158 11476.84 76.13 56876.88 88888.00 2018-06-07 03:09:27.910 158 11476.81 76.20 56876.89 88888.00 2018-06-07 03:09:28.410 158 11476.91 76.24 56876.88 88888.00 2018-06-07 03:09:28.910 158 11476.96 76.24 56876.71 88888.00 2018-06-07 03:09:29.410 158 11476.99 76.31 56876.65 88888.00 2018-06-07 03:09:29.910 158 11477.00 76.35 56876.58 88888.00 2018-06-07 03:09:30.410 158 11477.08 76.39 56876.53 88888.00 2018-06-07 03:09:30.910 158 11477.10 76.41 56876.46 88888.00 2018-06-07 03:09:31.410 158 11477.15 76.42 56876.35 88888.00 2018-06-07 03:09:31.910 158 11477.14 76.41 56876.29 88888.00 2018-06-07 03:09:32.410 158 11477.19 76.41 56876.28 88888.00 2018-06-07 03:09:33.410 158 11477.22 76.47 56876.15 88888.00 2018-06-07 03:09:33.910 158 11477.25 76.45 56876.09 88888.00 2018-06-07 03:09:34.410 158 11477.33 76.46 56876.08 88888.00 2018-06-07 03:09:34.910 158 11477.40 76.48 56876.07 88888.00 2018-06-07 03:09:35.410 158 11477.42 76.52 56875.97 88888.00 2018-06-07 03:09:35.910 158 11477.38 76.58 56875.83 88888.00 2018-06-07 03:09:36.410 158 11477.47 76.61 56875.79 88888.00 2018-06-07 03:09:36.910 158 11477.45 76.64 56875.69 88888.00 2018-06-07 03:09:37.410 158 11477.52 76.67 56875.52 88888.00 2018-06-07 03:09:37.910 158 11477.67 76.75 56875.46 88888.00 2018-06-07 03:09:38.410 158 11477.71 76.78 56875.35 88888.00 2018-06-07 03:09:38.910 158 11477.70 76.83 56875.25 88888.00 2018-06-07 03:09:39.410 158 11477.77 76.78 56875.06 88888.00 2018-06-07 03:09:39.910 158 11477.77 76.75 56874.95 88888.00 2018-06-07 03:09:40.410 158 11477.84 76.80 56874.86 88888.00 2018-06-07 03:09:40.910 158 11477.98 76.85 56874.64 88888.00 2018-06-07 03:09:41.410 158 11478.02 76.83 56874.47 88888.00 2018-06-07 03:09:41.910 158 11478.11 76.87 56874.35 88888.00 2018-06-07 03:09:42.410 158 11478.26 76.92 56874.29 88888.00 2018-06-07 03:09:43.410 158 11478.36 76.95 56873.97 88888.00 2018-06-07 03:09:43.910 158 11478.44 77.03 56873.80 88888.00 2018-06-07 03:09:44.410 158 11478.51 77.07 56873.57 88888.00 2018-06-07 03:09:44.910 158 11478.50 77.08 56873.39 88888.00 2018-06-07 03:09:45.410 158 11478.57 77.09 56873.22 88888.00 2018-06-07 03:09:45.910 158 11478.65 77.09 56873.00 88888.00 2018-06-07 03:09:46.410 158 11478.68 77.13 56872.77 88888.00 2018-06-07 03:09:46.910 158 11478.85 77.19 56872.59 88888.00 2018-06-07 03:09:47.410 158 11478.94 77.15 56872.41 88888.00 2018-06-07 03:09:47.910 158 11478.93 77.16 56872.14 88888.00 2018-06-07 03:09:48.410 158 11479.01 77.21 56871.94 88888.00 2018-06-07 03:09:48.910 158 11479.13 77.25 56871.71 88888.00 2018-06-07 03:09:49.410 158 11479.15 77.23 56871.53 88888.00 2018-06-07 03:09:49.910 158 11479.20 77.27 56871.32 88888.00 2018-06-07 03:09:50.410 158 11479.30 77.25 56871.10 88888.00 2018-06-07 03:09:50.910 158 11479.37 77.23 56870.89 88888.00 2018-06-07 03:09:51.410 158 11479.47 77.27 56870.69 88888.00 2018-06-07 03:09:51.910 158 11479.52 77.33 56870.40 88888.00 2018-06-07 03:09:52.410 158 11479.54 77.30 56870.17 88888.00 2018-06-07 03:09:52.910 158 11479.58 77.29 56869.99 88888.00 2018-06-07 03:09:53.410 158 11479.71 77.29 56869.82 88888.00 2018-06-07 03:09:53.910 158 11479.71 77.28 56869.60 88888.00 2018-06-07 03:09:54.410 158 11479.82 77.32 56869.31 88888.00 2018-06-07 03:09:54.910 158 11479.88 77.35 56869.06 88888.00 2018-06-07 03:09:55.410 158 11479.89 77.36 56868.88 88888.00 2018-06-07 03:09:55.910 158 11479.91 77.37 56868.69 88888.00 2018-06-07 03:09:56.410 158 11479.99 77.39 56868.52 88888.00 2018-06-07 03:09:56.910 158 11480.05 77.37 56868.26 88888.00 2018-06-07 03:09:57.410 158 11480.09 77.40 56868.01 88888.00 2018-06-07 03:09:57.910 158 11480.16 77.41 56867.76 88888.00 2018-06-07 03:09:58.410 158 11480.20 77.40 56867.58 88888.00 2018-06-07 03:09:58.910 158 11480.26 77.40 56867.36 88888.00 2018-06-07 03:09:59.410 158 11480.40 77.36 56867.11 88888.00 2018-06-07 03:09:59.910 158 11480.39 77.35 56866.90 88888.00 2018-06-07 03:10:00.410 158 11480.35 77.33 56866.60 88888.00 2018-06-07 03:10:00.910 158 11480.44 77.33 56866.41 88888.00 2018-06-07 03:10:01.410 158 11480.47 77.32 56866.23 88888.00 2018-06-07 03:10:01.910 158 11480.44 77.33 56865.99 88888.00 2018-06-07 03:10:02.410 158 11480.54 77.37 56865.78 88888.00 2018-06-07 03:10:02.910 158 11480.56 77.33 56865.59 88888.00 2018-06-07 03:10:03.410 158 11480.55 77.23 56865.37 88888.00 2018-06-07 03:10:03.910 158 11480.59 77.21 56865.12 88888.00 2018-06-07 03:10:05.410 158 11480.67 77.16 56864.53 88888.00 2018-06-07 03:10:05.910 158 11480.72 77.20 56864.29 88888.00 2018-06-07 03:10:06.410 158 11480.72 77.19 56864.17 88888.00 2018-06-07 03:10:06.910 158 11480.75 77.21 56864.00 88888.00 2018-06-07 03:10:07.410 158 11480.80 77.21 56863.79 88888.00 2018-06-07 03:10:07.910 158 11480.81 77.17 56863.58 88888.00 2018-06-07 03:10:08.410 158 11480.84 77.15 56863.33 88888.00 2018-06-07 03:10:08.910 158 11480.96 77.07 56863.15 88888.00 2018-06-07 03:10:09.410 158 11480.93 76.95 56862.89 88888.00 2018-06-07 03:10:09.910 158 11480.94 76.95 56862.69 88888.00 2018-06-07 03:10:10.410 158 11480.98 76.94 56862.60 88888.00 2018-06-07 03:10:10.910 158 11481.01 76.95 56862.43 88888.00 2018-06-07 03:10:11.410 158 11481.02 77.00 56862.24 88888.00 2018-06-07 03:10:11.910 158 11481.11 76.91 56862.06 88888.00 2018-06-07 03:10:12.410 158 11481.10 76.88 56861.86 88888.00 2018-06-07 03:10:12.910 158 11481.09 76.92 56861.69 88888.00 2018-06-07 03:10:13.410 158 11481.13 76.95 56861.52 88888.00 2018-06-07 03:10:13.910 158 11481.10 76.91 56861.38 88888.00 2018-06-07 03:10:14.410 158 11481.11 76.89 56861.16 88888.00 2018-06-07 03:10:14.910 158 11481.20 76.92 56861.05 88888.00 2018-06-07 03:10:15.411 158 11481.21 76.94 56860.87 88888.00 2018-06-07 03:10:15.911 158 11481.17 76.91 56860.74 88888.00 2018-06-07 03:10:16.411 158 11481.17 76.83 56860.48 88888.00 2018-06-07 03:10:16.911 158 11481.21 76.80 56860.26 88888.00 2018-06-07 03:10:17.411 158 11481.21 76.82 56860.07 88888.00 2018-06-07 03:10:17.911 158 11481.25 76.81 56859.87 88888.00 2018-06-07 03:10:18.411 158 11481.21 76.76 56859.67 88888.00 2018-06-07 03:10:18.911 158 11481.15 76.76 56859.49 88888.00 2018-06-07 03:10:19.411 158 11481.21 76.71 56859.33 88888.00 2018-06-07 03:10:19.911 158 11481.21 76.66 56859.16 88888.00 2018-06-07 03:10:20.411 158 11481.17 76.65 56858.95 88888.00 2018-06-07 03:10:20.911 158 11481.22 76.65 56858.77 88888.00 2018-06-07 03:10:21.411 158 11481.28 76.58 56858.59 88888.00 2018-06-07 03:10:21.911 158 11481.27 76.54 56858.38 88888.00 2018-06-07 03:10:22.911 158 11481.34 76.48 56858.13 88888.00 2018-06-07 03:10:23.411 158 11481.30 76.45 56857.91 88888.00 2018-06-07 03:10:23.911 158 11481.34 76.42 56857.71 88888.00 2018-06-07 03:10:24.411 158 11481.39 76.37 56857.54 88888.00 2018-06-07 03:10:24.911 158 11481.37 76.31 56857.35 88888.00 2018-06-07 03:10:25.411 158 11481.31 76.31 56857.12 88888.00 2018-06-07 03:10:25.911 158 11481.43 76.25 56856.96 88888.00 2018-06-07 03:10:26.411 158 11481.41 76.19 56856.83 88888.00 2018-06-07 03:10:26.911 158 11481.35 76.19 56856.67 88888.00 2018-06-07 03:10:27.411 158 11481.49 76.18 56856.52 88888.00 2018-06-07 03:10:27.911 158 11481.52 76.11 56856.35 88888.00 2018-06-07 03:10:28.411 158 11481.53 76.01 56856.07 88888.00 2018-06-07 03:10:28.911 158 11481.58 76.00 56855.80 88888.00 2018-06-07 03:10:29.411 158 11481.65 75.89 56855.60 88888.00 2018-06-07 03:10:29.911 158 11481.64 75.81 56855.36 88888.00 2018-06-07 03:10:30.411 158 11481.69 75.74 56855.11 88888.00 2018-06-07 03:10:30.911 158 11481.73 75.66 56854.91 88888.00 2018-06-07 03:10:31.411 158 11481.76 75.58 56854.68 88888.00 2018-06-07 03:10:31.911 158 11481.78 75.52 56854.42 88888.00 2018-06-07 03:10:32.411 158 11481.85 75.46 56854.20 88888.00 2018-06-07 03:10:32.911 158 11481.77 75.39 56854.02 88888.00 2018-06-07 03:10:33.411 158 11481.87 75.30 56853.78 88888.00 2018-06-07 03:10:33.911 158 11481.99 75.26 56853.55 88888.00 2018-06-07 03:10:34.411 158 11481.95 75.11 56853.37 88888.00 2018-06-07 03:10:34.911 158 11481.90 74.98 56853.14 88888.00 2018-06-07 03:10:35.411 158 11481.99 74.87 56852.86 88888.00 2018-06-07 03:10:36.411 158 11482.01 74.65 56852.46 88888.00 2018-06-07 03:10:36.911 158 11482.07 74.53 56852.20 88888.00 2018-06-07 03:10:37.411 158 11482.13 74.34 56851.97 88888.00 2018-06-07 03:10:37.911 158 11482.11 74.24 56851.75 88888.00 2018-06-07 03:10:38.411 158 11482.15 74.14 56851.52 88888.00 2018-06-07 03:10:38.911 158 11482.16 73.99 56851.27 88888.00 2018-06-07 03:10:39.411 158 11482.20 73.86 56851.11 88888.00 2018-06-07 03:10:39.911 158 11482.19 73.73 56850.89 88888.00 2018-06-07 03:10:40.411 158 11482.21 73.58 56850.62 88888.00 2018-06-07 03:10:40.911 158 11482.23 73.45 56850.33 88888.00 2018-06-07 03:10:41.411 158 11482.30 73.33 56850.06 88888.00 2018-06-07 03:10:41.911 158 11482.28 73.19 56849.83 88888.00 2018-06-07 03:10:42.411 158 11482.33 73.02 56849.65 88888.00 2018-06-07 03:10:42.911 158 11482.42 72.91 56849.47 88888.00 2018-06-07 03:10:43.411 158 11482.45 72.73 56849.25 88888.00 2018-06-07 03:10:43.911 158 11482.39 72.58 56848.95 88888.00 2018-06-07 03:10:44.411 158 11482.43 72.45 56848.68 88888.00 2018-06-07 03:10:44.911 158 11482.48 72.29 56848.45 88888.00 2018-06-07 03:10:45.411 158 11482.46 72.12 56848.23 88888.00 2018-06-07 03:10:46.411 158 11482.59 71.86 56847.68 88888.00 2018-06-07 03:10:46.911 158 11482.64 71.72 56847.44 88888.00 2018-06-07 03:10:47.411 158 11482.64 71.63 56847.16 88888.00 2018-06-07 03:10:47.911 158 11482.68 71.51 56846.89 88888.00 2018-06-07 03:10:48.411 158 11482.71 71.32 56846.65 88888.00 2018-06-07 03:10:48.911 158 11482.76 71.18 56846.39 88888.00 2018-06-07 03:10:49.411 158 11482.87 71.06 56846.05 88888.00 2018-06-07 03:10:49.911 158 11482.85 70.94 56845.68 88888.00 2018-06-07 03:10:50.411 158 11482.87 70.80 56845.36 88888.00 2018-06-07 03:10:50.911 158 11482.98 70.62 56844.98 88888.00 2018-06-07 03:10:51.411 158 11483.02 70.40 56844.59 88888.00 2018-06-07 03:10:51.911 158 11483.06 70.21 56844.21 88888.00 2018-06-07 03:10:52.411 158 11483.17 70.09 56843.80 88888.00 2018-06-07 03:10:52.911 158 11483.20 69.92 56843.41 88888.00 2018-06-07 03:10:53.411 158 11483.22 69.70 56843.02 88888.00 2018-06-07 03:10:53.911 158 11483.30 69.53 56842.59 88888.00 2018-06-07 03:10:54.411 158 11483.34 69.31 56842.15 88888.00 2018-06-07 03:10:54.911 158 11483.33 69.18 56841.74 88888.00 2018-06-07 03:10:55.411 158 11483.40 69.02 56841.31 88888.00 2018-06-07 03:10:55.911 158 11483.46 68.84 56840.91 88888.00 2018-06-07 03:10:56.411 158 11483.40 68.65 56840.48 88888.00 2018-06-07 03:10:56.911 158 11483.47 68.39 56840.06 88888.00 2018-06-07 03:10:57.411 158 11483.52 68.22 56839.62 88888.00 2018-06-07 03:10:57.911 158 11483.52 68.03 56839.27 88888.00 2018-06-07 03:10:58.411 158 11483.64 67.85 56838.86 88888.00 2018-06-07 03:10:58.911 158 11483.67 67.67 56838.44 88888.00 2018-06-07 03:10:59.411 158 11483.69 67.47 56838.03 88888.00 2018-06-07 03:10:59.911 158 11483.73 67.32 56837.64 88888.00 2018-06-07 03:11:00.411 158 11483.82 67.13 56837.22 88888.00 2018-06-07 03:11:00.911 158 11483.74 66.93 56836.87 88888.00 2018-06-07 03:11:01.411 158 11483.79 66.78 56836.49 88888.00 2018-06-07 03:11:01.911 158 11483.91 66.67 56836.19 88888.00 2018-06-07 03:11:02.411 158 11483.86 66.52 56835.87 88888.00 2018-06-07 03:11:02.911 158 11483.92 66.42 56835.54 88888.00 2018-06-07 03:11:03.411 158 11483.94 66.40 56835.31 88888.00 2018-06-07 03:11:03.911 158 11483.88 66.25 56835.01 88888.00 2018-06-07 03:11:04.411 158 11483.86 66.08 56834.72 88888.00 2018-06-07 03:11:04.911 158 11483.92 65.96 56834.52 88888.00 2018-06-07 03:11:05.411 158 11483.92 65.84 56834.31 88888.00 2018-06-07 03:11:05.911 158 11483.87 65.72 56834.13 88888.00 2018-06-07 03:11:06.411 158 11483.86 65.66 56834.03 88888.00 2018-06-07 03:11:06.911 158 11483.78 65.59 56833.87 88888.00 2018-06-07 03:11:07.411 158 11483.72 65.53 56833.82 88888.00 2018-06-07 03:11:07.911 158 11483.73 65.53 56833.81 88888.00 2018-06-07 03:11:08.411 158 11483.67 65.43 56833.80 88888.00 2018-06-07 03:11:08.911 158 11483.57 65.37 56833.80 88888.00 2018-06-07 03:11:09.411 158 11483.52 65.36 56833.88 88888.00 2018-06-07 03:11:09.911 158 11483.47 65.31 56833.99 88888.00 2018-06-07 03:11:10.411 158 11483.40 65.26 56834.09 88888.00 2018-06-07 03:11:10.911 158 11483.41 65.24 56834.22 88888.00 2018-06-07 03:11:11.411 158 11483.34 65.26 56834.31 88888.00 2018-06-07 03:11:11.911 158 11483.29 65.25 56834.43 88888.00 2018-06-07 03:11:12.411 158 11483.37 65.26 56834.50 88888.00 2018-06-07 03:11:12.911 158 11483.36 65.21 56834.61 88888.00 2018-06-07 03:11:13.411 158 11483.31 65.17 56834.76 88888.00 2018-06-07 03:11:13.911 158 11483.31 65.12 56834.83 88888.00 2018-06-07 03:11:14.411 158 11483.30 65.13 56834.93 88888.00 2018-06-07 03:11:14.911 158 11483.26 65.15 56835.07 88888.00 2018-06-07 03:11:15.411 158 11483.25 65.15 56835.25 88888.00 2018-06-07 03:11:15.911 158 11483.24 65.13 56835.42 88888.00 2018-06-07 03:11:16.411 158 11483.19 65.17 56835.57 88888.00 2018-06-07 03:11:16.911 158 11483.19 65.19 56835.74 88888.00 2018-06-07 03:11:17.411 158 11483.19 65.23 56835.86 88888.00 2018-06-07 03:11:17.911 158 11483.13 65.26 56835.99 88888.00 2018-06-07 03:11:18.411 158 11483.12 65.32 56836.19 88888.00 2018-06-07 03:11:18.911 158 11483.13 65.36 56836.36 88888.00 2018-06-07 03:11:19.411 158 11483.11 65.39 56836.56 88888.00 2018-06-07 03:11:19.911 158 11483.03 65.47 56836.83 88888.00 2018-06-07 03:11:20.411 158 11483.05 65.51 56837.07 88888.00 2018-06-07 03:11:20.911 158 11483.05 65.49 56837.27 88888.00 2018-06-07 03:11:21.411 158 11482.97 65.52 56837.54 88888.00 2018-06-07 03:11:21.911 158 11482.95 65.62 56837.78 88888.00 2018-06-07 03:11:22.411 158 11482.88 65.63 56838.09 88888.00 2018-06-07 03:11:22.911 158 11482.83 65.66 56838.33 88888.00 2018-06-07 03:11:23.411 158 11482.82 65.73 56838.63 88888.00 2018-06-07 03:11:23.911 158 11482.80 65.83 56838.88 88888.00 2018-06-07 03:11:24.411 158 11482.71 65.93 56839.11 88888.00 2018-06-07 03:11:24.911 158 11482.78 65.99 56839.38 88888.00 2018-06-07 03:11:25.411 158 11482.78 66.03 56839.66 88888.00 2018-06-07 03:11:25.911 158 11482.66 66.08 56840.01 88888.00 2018-06-07 03:11:26.411 158 11482.68 66.20 56840.33 88888.00 2018-06-07 03:11:26.911 158 11482.62 66.27 56840.67 88888.00 2018-06-07 03:11:28.411 158 11482.53 66.54 56841.61 88888.00 2018-06-07 03:11:28.911 158 11482.52 66.64 56841.94 88888.00 2018-06-07 03:11:29.411 158 11482.53 66.72 56842.26 88888.00 2018-06-07 03:11:29.911 158 11482.48 66.83 56842.59 88888.00 2018-06-07 03:11:30.411 158 11482.47 66.96 56842.98 88888.00 2018-06-07 03:11:30.911 158 11482.40 67.05 56843.35 88888.00 2018-06-07 03:11:31.411 158 11482.32 67.17 56843.63 88888.00 2018-06-07 03:11:31.911 158 11482.26 67.34 56843.98 88888.00 2018-06-07 03:11:32.411 158 11482.26 67.48 56844.36 88888.00 2018-06-07 03:11:32.911 158 11482.23 67.57 56844.68 88888.00 2018-06-07 03:11:33.411 158 11482.14 67.67 56845.01 88888.00 2018-06-07 03:11:33.911 158 11482.06 67.77 56845.34 88888.00 2018-06-07 03:11:34.411 158 11482.09 67.84 56845.59 88888.00 2018-06-07 03:11:34.911 158 11482.02 67.95 56845.95 88888.00 2018-06-07 03:11:35.911 158 11482.04 68.22 56846.57 88888.00 2018-06-07 03:11:36.411 158 11481.95 68.31 56846.90 88888.00 2018-06-07 03:11:36.911 158 11481.94 68.43 56847.19 88888.00 2018-06-07 03:11:37.911 158 11481.88 68.59 56847.66 88888.00 2018-06-07 03:11:38.411 158 11481.88 68.68 56847.91 88888.00 2018-06-07 03:11:38.911 158 11481.90 68.79 56848.16 88888.00 2018-06-07 03:11:39.411 158 11481.84 68.86 56848.38 88888.00 2018-06-07 03:11:39.911 158 11481.81 68.96 56848.56 88888.00 2018-06-07 03:11:40.411 158 11481.91 69.09 56848.79 88888.00 2018-06-07 03:11:40.911 158 11481.88 69.19 56849.00 88888.00 2018-06-07 03:11:41.411 158 11481.86 69.27 56849.21 88888.00 2018-06-07 03:11:41.911 158 11481.94 69.38 56849.39 88888.00 2018-06-07 03:11:42.411 158 11481.92 69.45 56849.56 88888.00 2018-06-07 03:11:42.911 158 11481.86 69.57 56849.72 88888.00 2018-06-07 03:11:43.411 158 11481.92 69.66 56849.85 88888.00 2018-06-07 03:11:43.911 158 11481.93 69.72 56850.04 88888.00 2018-06-07 03:11:44.411 158 11481.94 69.80 56850.18 88888.00 2018-06-07 03:11:44.911 158 11482.08 69.80 56850.37 88888.00 2018-06-07 03:11:45.911 158 11482.04 70.00 56850.66 88888.00 2018-06-07 03:11:46.411 158 11482.07 70.08 56850.83 88888.00 2018-06-07 03:11:46.911 158 11482.07 70.12 56850.96 88888.00 2018-06-07 03:11:47.411 158 11482.14 70.15 56851.08 88888.00 2018-06-07 03:11:47.911 158 11482.20 70.23 56851.18 88888.00 2018-06-07 03:11:48.411 158 11482.25 70.33 56851.33 88888.00 2018-06-07 03:11:48.911 158 11482.27 70.41 56851.43 88888.00 2018-06-07 03:11:49.411 158 11482.29 70.46 56851.56 88888.00 2018-06-07 03:11:49.911 158 11482.32 70.52 56851.68 88888.00 2018-06-07 03:11:50.411 158 11482.34 70.57 56851.84 88888.00 2018-06-07 03:11:50.911 158 11482.42 70.66 56851.91 88888.00 2018-06-07 03:11:51.411 158 11482.49 70.72 56852.04 88888.00 2018-06-07 03:11:51.911 158 11482.47 70.75 56852.22 88888.00 2018-06-07 03:11:52.411 158 11482.54 70.81 56852.32 88888.00 2018-06-07 03:11:52.911 158 11482.63 70.86 56852.46 88888.00 2018-06-07 03:11:53.411 158 11482.71 70.96 56852.55 88888.00 2018-06-07 03:11:53.911 158 11482.76 71.04 56852.66 88888.00 2018-06-07 03:11:54.411 158 11482.88 71.08 56852.80 88888.00 2018-06-07 03:11:54.911 158 11482.90 71.16 56852.88 88888.00 2018-06-07 03:11:55.411 158 11482.92 71.21 56852.99 88888.00 2018-06-07 03:11:55.911 158 11482.99 71.28 56853.16 88888.00 2018-06-07 03:11:56.411 158 11483.01 71.28 56853.24 88888.00 2018-06-07 03:11:56.911 158 11483.10 71.34 56853.37 88888.00 2018-06-07 03:11:57.411 158 11483.12 71.37 56853.56 88888.00 2018-06-07 03:11:57.911 158 11483.09 71.36 56853.71 88888.00 2018-06-07 03:11:58.411 158 11483.13 71.41 56853.83 88888.00 2018-06-07 03:11:58.911 158 11483.24 71.47 56853.93 88888.00 2018-06-07 03:11:59.411 158 11483.23 71.48 56854.04 88888.00 2018-06-07 03:11:59.911 158 11483.25 71.49 56854.21 88888.00 2018-06-07 03:12:00.411 158 11483.27 71.54 56854.35 88888.00 2018-06-07 03:12:00.911 158 11483.27 71.57 56854.54 88888.00 2018-06-07 03:12:01.411 158 11483.22 71.63 56854.70 88888.00 2018-06-07 03:12:01.911 158 11483.30 71.69 56854.85 88888.00 2018-06-07 03:12:02.411 158 11483.34 71.61 56854.99 88888.00 2018-06-07 03:12:02.911 158 11483.33 71.61 56855.09 88888.00 2018-06-07 03:12:03.411 158 11483.34 71.70 56855.23 88888.00 2018-06-07 03:12:03.911 158 11483.33 71.75 56855.38 88888.00 2018-06-07 03:12:04.411 158 11483.29 71.78 56855.60 88888.00 2018-06-07 03:12:04.911 158 11483.36 71.79 56855.74 88888.00 2018-06-07 03:12:05.411 158 11483.38 71.83 56855.87 88888.00 2018-06-07 03:12:05.911 158 11483.33 71.84 56855.99 88888.00 2018-06-07 03:12:06.411 158 11483.33 71.83 56856.17 88888.00 2018-06-07 03:12:06.911 158 11483.41 71.83 56856.41 88888.00 2018-06-07 03:12:07.411 158 11483.37 71.86 56856.52 88888.00 2018-06-07 03:12:07.911 158 11483.40 71.97 56856.65 88888.00 2018-06-07 03:12:08.411 158 11483.47 71.99 56856.82 88888.00 2018-06-07 03:12:09.411 158 11483.48 71.96 56857.11 88888.00 2018-06-07 03:12:09.911 158 11483.51 72.02 56857.23 88888.00 2018-06-07 03:12:10.411 158 11483.48 71.97 56857.28 88888.00 2018-06-07 03:12:10.911 158 11483.54 71.99 56857.37 88888.00 2018-06-07 03:12:11.411 158 11483.61 72.02 56857.43 88888.00 2018-06-07 03:12:11.911 158 11483.59 71.97 56857.55 88888.00 2018-06-07 03:12:12.411 158 11483.60 72.00 56857.66 88888.00 2018-06-07 03:12:12.911 158 11483.73 72.03 56857.73 88888.00 2018-06-07 03:12:13.411 158 11483.77 72.02 56857.80 88888.00 2018-06-07 03:12:13.911 158 11483.78 71.98 56857.87 88888.00 2018-06-07 03:12:14.411 158 11483.86 71.96 56857.91 88888.00 2018-06-07 03:12:14.911 158 11483.95 71.93 56858.00 88888.00 2018-06-07 03:12:15.411 158 11483.95 71.88 56858.02 88888.00 2018-06-07 03:12:15.911 158 11484.03 71.86 56858.11 88888.00 2018-06-07 03:12:16.411 158 11484.07 71.85 56858.18 88888.00 2018-06-07 03:12:16.911 158 11484.05 71.86 56858.20 88888.00 2018-06-07 03:12:17.411 158 11484.14 71.88 56858.24 88888.00 2018-06-07 03:12:17.911 158 11484.19 71.81 56858.26 88888.00 2018-06-07 03:12:18.411 158 11484.16 71.75 56858.33 88888.00 2018-06-07 03:12:19.412 158 11484.31 71.76 56858.46 88888.00 2018-06-07 03:12:19.912 158 11484.36 71.75 56858.46 88888.00 2018-06-07 03:12:20.412 158 11484.43 71.75 56858.43 88888.00 2018-06-07 03:12:20.912 158 11484.57 71.69 56858.45 88888.00 2018-06-07 03:12:21.412 158 11484.61 71.61 56858.48 88888.00 2018-06-07 03:12:21.912 158 11484.65 71.57 56858.49 88888.00 2018-06-07 03:12:22.412 158 11484.79 71.45 56858.53 88888.00 2018-06-07 03:12:22.912 158 11484.89 71.38 56858.49 88888.00 2018-06-07 03:12:23.412 158 11484.92 71.34 56858.45 88888.00 2018-06-07 03:12:23.912 158 11484.97 71.32 56858.53 88888.00 2018-06-07 03:12:24.412 158 11484.99 71.29 56858.59 88888.00 2018-06-07 03:12:24.912 158 11485.04 71.28 56858.62 88888.00 2018-06-07 03:12:25.412 158 11485.12 71.22 56858.62 88888.00 2018-06-07 03:12:25.912 158 11485.12 71.16 56858.63 88888.00 2018-06-07 03:12:26.412 158 11485.17 71.15 56858.65 88888.00 2018-06-07 03:12:26.912 158 11485.21 71.16 56858.75 88888.00 2018-06-07 03:12:27.412 158 11485.30 71.11 56858.81 88888.00 2018-06-07 03:12:27.912 158 11485.28 71.04 56858.85 88888.00 2018-06-07 03:12:28.412 158 11485.38 71.01 56858.88 88888.00 2018-06-07 03:12:28.912 158 11485.37 70.93 56858.95 88888.00 2018-06-07 03:12:29.412 158 11485.37 70.89 56858.93 88888.00 2018-06-07 03:12:29.912 158 11485.45 70.88 56859.00 88888.00 2018-06-07 03:12:30.412 158 11485.55 70.82 56859.07 88888.00 2018-06-07 03:12:30.912 158 11485.54 70.80 56859.19 88888.00 2018-06-07 03:12:31.412 158 11485.55 70.77 56859.29 88888.00 2018-06-07 03:12:31.912 158 11485.67 70.73 56859.45 88888.00 2018-06-07 03:12:32.412 158 11485.65 70.68 56859.58 88888.00 2018-06-07 03:12:32.912 158 11485.65 70.67 56859.73 88888.00 2018-06-07 03:12:33.412 158 11485.75 70.66 56859.83 88888.00 2018-06-07 03:12:33.912 158 11485.81 70.60 56859.86 88888.00 2018-06-07 03:12:34.412 158 11485.89 70.60 56860.00 88888.00 2018-06-07 03:12:34.912 158 11485.98 70.60 56860.13 88888.00 2018-06-07 03:12:35.412 158 11486.02 70.62 56860.23 88888.00 2018-06-07 03:12:35.912 158 11486.07 70.66 56860.42 88888.00 2018-06-07 03:12:36.412 158 11486.21 70.67 56860.56 88888.00 2018-06-07 03:12:36.912 158 11486.26 70.63 56860.74 88888.00 2018-06-07 03:12:37.412 158 11486.33 70.67 56860.94 88888.00 2018-06-07 03:12:37.912 158 11486.43 70.69 56861.08 88888.00 2018-06-07 03:12:38.412 158 11486.45 70.73 56861.18 88888.00 2018-06-07 03:12:38.912 158 11486.52 70.79 56861.32 88888.00 2018-06-07 03:12:39.412 158 11486.62 70.81 56861.47 88888.00 2018-06-07 03:12:39.912 158 11486.66 70.80 56861.69 88888.00 2018-06-07 03:12:40.412 158 11486.65 70.84 56861.86 88888.00 2018-06-07 03:12:40.912 158 11486.74 70.94 56862.06 88888.00 2018-06-07 03:12:41.412 158 11486.76 70.90 56862.34 88888.00 2018-06-07 03:12:41.912 158 11486.74 70.95 56862.53 88888.00 2018-06-07 03:12:42.412 158 11486.81 71.06 56862.82 88888.00 2018-06-07 03:12:42.912 158 11486.92 71.06 56863.11 88888.00 2018-06-07 03:12:43.412 158 11486.97 71.07 56863.32 88888.00 2018-06-07 03:12:43.912 158 11486.99 71.11 56863.54 88888.00 2018-06-07 03:12:44.412 158 11487.01 71.17 56863.76 88888.00 2018-06-07 03:12:44.912 158 11487.07 71.27 56864.01 88888.00 2018-06-07 03:12:45.412 158 11487.11 71.36 56864.20 88888.00 2018-06-07 03:12:45.912 158 11487.07 71.38 56864.42 88888.00 2018-06-07 03:12:46.412 158 11487.06 71.37 56864.63 88888.00 2018-06-07 03:12:46.912 158 11487.15 71.45 56864.81 88888.00 2018-06-07 03:12:47.412 158 11487.18 71.50 56865.01 88888.00 2018-06-07 03:12:47.912 158 11487.20 71.54 56865.18 88888.00 2018-06-07 03:12:48.412 158 11487.23 71.63 56865.38 88888.00 2018-06-07 03:12:48.912 158 11487.30 71.68 56865.58 88888.00 2018-06-07 03:12:49.412 158 11487.28 71.71 56865.82 88888.00 2018-06-07 03:12:49.912 158 11487.43 71.81 56866.08 88888.00 2018-06-07 03:12:50.912 158 11487.53 71.90 56866.55 88888.00 2018-06-07 03:12:51.412 158 11487.62 71.98 56866.70 88888.00 2018-06-07 03:12:51.912 158 11487.70 72.06 56866.87 88888.00 2018-06-07 03:12:52.412 158 11487.71 72.10 56867.05 88888.00 2018-06-07 03:12:52.912 158 11487.76 72.15 56867.10 88888.00 2018-06-07 03:12:53.412 158 11487.87 72.23 56867.23 88888.00 2018-06-07 03:12:53.912 158 11487.95 72.24 56867.37 88888.00 2018-06-07 03:12:54.412 158 11488.04 72.32 56867.48 88888.00 2018-06-07 03:12:54.912 158 11488.09 72.42 56867.53 88888.00 2018-06-07 03:12:55.412 158 11488.17 72.51 56867.60 88888.00 2018-06-07 03:12:55.912 158 11488.24 72.54 56867.70 88888.00 2018-06-07 03:12:56.412 158 11488.38 72.59 56867.80 88888.00 2018-06-07 03:12:56.912 158 11488.44 72.61 56867.83 88888.00 2018-06-07 03:12:57.412 158 11488.41 72.65 56867.88 88888.00 2018-06-07 03:12:57.912 158 11488.51 72.72 56867.94 88888.00 2018-06-07 03:12:58.412 158 11488.62 72.80 56867.98 88888.00 2018-06-07 03:12:58.912 158 11488.66 72.85 56868.05 88888.00 2018-06-07 03:12:59.412 158 11488.72 72.93 56868.09 88888.00 2018-06-07 03:12:59.912 158 11488.78 72.95 56868.21 88888.00 2018-06-07 03:13:00.412 158 11488.79 72.95 56868.37 88888.00 2018-06-07 03:13:00.912 158 11488.82 73.02 56868.43 88888.00 2018-06-07 03:13:01.412 158 11488.95 73.04 56868.47 88888.00 2018-06-07 03:13:01.912 158 11488.99 73.08 56868.56 88888.00 2018-06-07 03:13:02.412 158 11488.97 73.14 56868.64 88888.00 2018-06-07 03:13:02.912 158 11489.07 73.19 56868.66 88888.00 2018-06-07 03:13:03.412 158 11489.07 73.21 56868.75 88888.00 2018-06-07 03:13:03.912 158 11489.10 73.27 56868.77 88888.00 2018-06-07 03:13:04.412 158 11489.18 73.32 56868.82 88888.00 2018-06-07 03:13:04.912 158 11489.22 73.32 56868.93 88888.00 2018-06-07 03:13:05.412 158 11489.20 73.39 56869.05 88888.00 2018-06-07 03:13:05.912 158 11489.26 73.46 56869.15 88888.00 2018-06-07 03:13:06.412 158 11489.23 73.49 56869.18 88888.00 2018-06-07 03:13:06.912 158 11489.23 73.51 56869.25 88888.00 2018-06-07 03:13:07.412 158 11489.30 73.55 56869.30 88888.00 2018-06-07 03:13:07.912 158 11489.33 73.56 56869.36 88888.00 2018-06-07 03:13:08.412 158 11489.33 73.59 56869.44 88888.00 2018-06-07 03:13:08.912 158 11489.37 73.61 56869.49 88888.00 2018-06-07 03:13:09.412 158 11489.34 73.59 56869.54 88888.00 2018-06-07 03:13:09.912 158 11489.30 73.68 56869.56 88888.00 2018-06-07 03:13:10.412 158 11489.30 73.75 56869.60 88888.00 2018-06-07 03:13:10.912 158 11489.33 73.76 56869.69 88888.00 2018-06-07 03:13:11.412 158 11489.30 73.79 56869.79 88888.00 2018-06-07 03:13:11.912 158 11489.37 73.81 56869.87 88888.00 2018-06-07 03:13:12.412 158 11489.37 73.80 56870.00 88888.00 2018-06-07 03:13:12.912 158 11489.28 73.81 56870.04 88888.00 2018-06-07 03:13:13.412 158 11489.31 73.82 56870.05 88888.00 2018-06-07 03:13:13.912 158 11489.36 73.83 56870.13 88888.00 2018-06-07 03:13:14.412 158 11489.35 73.81 56870.17 88888.00 2018-06-07 03:13:14.912 158 11489.41 73.85 56870.21 88888.00 2018-06-07 03:13:15.412 158 11489.37 73.86 56870.25 88888.00 2018-06-07 03:13:15.912 158 11489.34 73.87 56870.31 88888.00 2018-06-07 03:13:16.412 158 11489.35 73.90 56870.33 88888.00 2018-06-07 03:13:16.912 158 11489.34 73.90 56870.40 88888.00 2018-06-07 03:13:17.412 158 11489.29 73.93 56870.40 88888.00 2018-06-07 03:13:17.912 158 11489.30 73.96 56870.45 88888.00 2018-06-07 03:13:18.412 158 11489.35 73.97 56870.50 88888.00 2018-06-07 03:13:18.912 158 11489.31 73.97 56870.58 88888.00 2018-06-07 03:13:19.412 158 11489.28 73.96 56870.66 88888.00 2018-06-07 03:13:19.912 158 11489.30 73.95 56870.66 88888.00 2018-06-07 03:13:20.412 158 11489.28 73.94 56870.72 88888.00 2018-06-07 03:13:20.912 158 11489.20 73.96 56870.82 88888.00 2018-06-07 03:13:21.412 158 11489.23 73.96 56870.85 88888.00 2018-06-07 03:13:21.912 158 11489.23 73.95 56870.94 88888.00 2018-06-07 03:13:22.412 158 11489.23 73.99 56870.97 88888.00 2018-06-07 03:13:22.912 158 11489.23 74.01 56870.97 88888.00 2018-06-07 03:13:23.412 158 11489.24 73.99 56870.97 88888.00 2018-06-07 03:13:23.912 158 11489.20 74.04 56871.01 88888.00 2018-06-07 03:13:24.412 158 11489.21 74.04 56871.01 88888.00 2018-06-07 03:13:24.912 158 11489.20 74.06 56871.02 88888.00 2018-06-07 03:13:25.412 158 11489.16 74.04 56871.00 88888.00 2018-06-07 03:13:25.912 158 11489.17 74.00 56870.96 88888.00 2018-06-07 03:13:26.412 158 11489.23 73.97 56870.91 88888.00 2018-06-07 03:13:26.912 158 11489.23 73.99 56870.85 88888.00 2018-06-07 03:13:27.412 158 11489.23 74.01 56870.84 88888.00 2018-06-07 03:13:27.912 158 11489.24 74.04 56870.81 88888.00 2018-06-07 03:13:28.412 158 11489.28 74.01 56870.76 88888.00 2018-06-07 03:13:28.912 158 11489.28 73.96 56870.72 88888.00 2018-06-07 03:13:29.412 158 11489.28 73.95 56870.66 88888.00 2018-06-07 03:13:29.912 158 11489.26 73.94 56870.58 88888.00 2018-06-07 03:13:30.412 158 11489.26 73.92 56870.51 88888.00 2018-06-07 03:13:30.912 158 11489.35 73.93 56870.51 88888.00 2018-06-07 03:13:31.412 158 11489.27 73.95 56870.50 88888.00 2018-06-07 03:13:32.412 158 11489.35 73.95 56870.40 88888.00 2018-06-07 03:13:32.912 158 11489.35 73.93 56870.33 88888.00 2018-06-07 03:13:33.412 158 11489.35 73.95 56870.27 88888.00 2018-06-07 03:13:33.912 158 11489.43 73.93 56870.14 88888.00 2018-06-07 03:13:34.412 158 11489.43 73.87 56870.07 88888.00 2018-06-07 03:13:34.912 158 11489.44 73.76 56870.05 88888.00 2018-06-07 03:13:35.412 158 11489.49 73.67 56869.93 88888.00 2018-06-07 03:13:35.912 158 11489.51 73.70 56869.79 88888.00 2018-06-07 03:13:36.412 158 11489.48 73.70 56869.72 88888.00 2018-06-07 03:13:36.912 158 11489.49 73.72 56869.61 88888.00 2018-06-07 03:13:37.412 158 11489.57 73.69 56869.49 88888.00 2018-06-07 03:13:37.912 158 11489.57 73.69 56869.41 88888.00 2018-06-07 03:13:38.412 158 11489.61 73.63 56869.30 88888.00 2018-06-07 03:13:38.912 158 11489.59 73.62 56869.16 88888.00 2018-06-07 03:13:39.412 158 11489.54 73.65 56868.98 88888.00 2018-06-07 03:13:39.912 158 11489.59 73.62 56868.83 88888.00 2018-06-07 03:13:40.412 158 11489.71 73.58 56868.71 88888.00 2018-06-07 03:13:40.912 158 11489.71 73.54 56868.59 88888.00 2018-06-07 03:13:41.412 158 11489.69 73.52 56868.47 88888.00 2018-06-07 03:13:41.912 158 11489.72 73.43 56868.37 88888.00 2018-06-07 03:13:42.412 158 11489.68 73.47 56868.16 88888.00 2018-06-07 03:13:42.912 158 11489.73 73.53 56868.05 88888.00 2018-06-07 03:13:43.412 158 11489.82 73.49 56867.90 88888.00 2018-06-07 03:13:43.912 158 11489.84 73.47 56867.68 88888.00 2018-06-07 03:13:44.412 158 11489.83 73.40 56867.47 88888.00 2018-06-07 03:13:44.912 158 11489.89 73.40 56867.36 88888.00 2018-06-07 03:13:45.412 158 11489.87 73.39 56867.17 88888.00 2018-06-07 03:13:45.912 158 11489.85 73.36 56866.99 88888.00 2018-06-07 03:13:46.412 158 11489.92 73.29 56866.81 88888.00 2018-06-07 03:13:46.912 158 11489.99 73.21 56866.62 88888.00 2018-06-07 03:13:47.412 158 11489.99 73.17 56866.40 88888.00 2018-06-07 03:13:47.912 158 11490.01 73.14 56866.17 88888.00 2018-06-07 03:13:48.412 158 11490.04 73.09 56865.94 88888.00 2018-06-07 03:13:48.912 158 11490.03 73.07 56865.69 88888.00 2018-06-07 03:13:49.412 158 11490.06 73.01 56865.42 88888.00 2018-06-07 03:13:49.912 158 11490.07 72.97 56865.25 88888.00 2018-06-07 03:13:50.412 158 11490.10 72.93 56864.99 88888.00 2018-06-07 03:13:50.912 158 11490.18 72.88 56864.72 88888.00 2018-06-07 03:13:51.412 158 11490.25 72.84 56864.50 88888.00 2018-06-07 03:13:51.912 158 11490.26 72.79 56864.23 88888.00 2018-06-07 03:13:52.412 158 11490.26 72.80 56863.89 88888.00 2018-06-07 03:13:52.912 158 11490.28 72.75 56863.60 88888.00 2018-06-07 03:13:53.412 158 11490.32 72.71 56863.26 88888.00 2018-06-07 03:13:53.912 158 11490.40 72.70 56862.99 88888.00 2018-06-07 03:13:54.412 158 11490.47 72.68 56862.68 88888.00 2018-06-07 03:13:54.912 158 11490.45 72.64 56862.38 88888.00 2018-06-07 03:13:55.412 158 11490.47 72.61 56862.11 88888.00 2018-06-07 03:13:55.912 158 11490.55 72.60 56861.84 88888.00 2018-06-07 03:13:56.412 158 11490.56 72.50 56861.47 88888.00 2018-06-07 03:13:56.912 158 11490.55 72.39 56861.13 88888.00 2018-06-07 03:13:57.412 158 11490.61 72.32 56860.82 88888.00 2018-06-07 03:13:57.912 158 11490.67 72.27 56860.45 88888.00 2018-06-07 03:13:58.412 158 11490.65 72.23 56860.20 88888.00 2018-06-07 03:13:58.912 158 11490.72 72.17 56859.96 88888.00 2018-06-07 03:13:59.412 158 11490.70 72.08 56859.66 88888.00 2018-06-07 03:13:59.912 158 11490.72 72.05 56859.36 88888.00 2018-06-07 03:14:00.412 158 11490.80 72.02 56859.14 88888.00 2018-06-07 03:14:00.912 158 11490.81 71.97 56858.90 88888.00 2018-06-07 03:14:01.412 158 11490.77 71.93 56858.69 88888.00 2018-06-07 03:14:01.912 158 11490.81 71.86 56858.50 88888.00 2018-06-07 03:14:02.412 158 11490.81 71.84 56858.33 88888.00 2018-06-07 03:14:02.912 158 11490.73 71.82 56858.07 88888.00 2018-06-07 03:14:03.912 158 11490.73 71.77 56857.78 88888.00 2018-06-07 03:14:04.412 158 11490.68 71.78 56857.62 88888.00 2018-06-07 03:14:04.912 158 11490.66 71.74 56857.46 88888.00 2018-06-07 03:14:05.412 158 11490.72 71.70 56857.37 88888.00 2018-06-07 03:14:05.912 158 11490.68 71.69 56857.33 88888.00 2018-06-07 03:14:06.412 158 11490.65 71.68 56857.21 88888.00 2018-06-07 03:14:06.912 158 11490.65 71.70 56857.16 88888.00 2018-06-07 03:14:07.412 158 11490.54 71.70 56857.02 88888.00 2018-06-07 03:14:07.912 158 11490.52 71.69 56856.95 88888.00 2018-06-07 03:14:08.412 158 11490.49 71.68 56856.83 88888.00 2018-06-07 03:14:08.912 158 11490.43 71.64 56856.71 88888.00 2018-06-07 03:14:09.412 158 11490.42 71.63 56856.67 88888.00 2018-06-07 03:14:09.912 158 11490.42 71.62 56856.60 88888.00 2018-06-07 03:14:10.412 158 11490.35 71.63 56856.49 88888.00 2018-06-07 03:14:10.912 158 11490.28 71.54 56856.37 88888.00 2018-06-07 03:14:11.412 158 11490.25 71.56 56856.28 88888.00 2018-06-07 03:14:11.912 158 11490.22 71.55 56856.28 88888.00 2018-06-07 03:14:12.412 158 11490.12 71.52 56856.26 88888.00 2018-06-07 03:14:12.912 158 11490.10 71.55 56856.28 88888.00 2018-06-07 03:14:13.912 158 11490.03 71.54 56856.25 88888.00 2018-06-07 03:14:14.412 158 11490.05 71.59 56856.27 88888.00 2018-06-07 03:14:14.912 158 11489.97 71.61 56856.25 88888.00 2018-06-07 03:14:15.412 158 11489.89 71.61 56856.25 88888.00 2018-06-07 03:14:15.912 158 11489.93 71.64 56856.21 88888.00 2018-06-07 03:14:16.412 158 11489.92 71.64 56856.14 88888.00 2018-06-07 03:14:16.912 158 11489.82 71.59 56856.11 88888.00 2018-06-07 03:14:17.412 158 11489.78 71.58 56856.12 88888.00 2018-06-07 03:14:17.912 158 11489.77 71.59 56856.11 88888.00 2018-06-07 03:14:18.412 158 11489.68 71.61 56856.07 88888.00 2018-06-07 03:14:18.913 158 11489.62 71.66 56856.03 88888.00 2018-06-07 03:14:19.413 158 11489.68 71.65 56855.96 88888.00 2018-06-07 03:14:19.913 158 11489.63 71.62 56855.94 88888.00 2018-06-07 03:14:20.413 158 11489.59 71.59 56855.89 88888.00 2018-06-07 03:14:20.913 158 11489.62 71.62 56855.83 88888.00 2018-06-07 03:14:21.413 158 11489.56 71.58 56855.77 88888.00 2018-06-07 03:14:21.913 158 11489.48 71.58 56855.72 88888.00 2018-06-07 03:14:22.413 158 11489.52 71.57 56855.73 88888.00 2018-06-07 03:14:22.913 158 11489.45 71.56 56855.66 88888.00 2018-06-07 03:14:23.413 158 11489.40 71.59 56855.67 88888.00 2018-06-07 03:14:23.913 158 11489.42 71.58 56855.61 88888.00 2018-06-07 03:14:24.413 158 11489.40 71.54 56855.57 88888.00 2018-06-07 03:14:24.913 158 11489.40 71.51 56855.57 88888.00 2018-06-07 03:14:25.413 158 11489.43 71.51 56855.51 88888.00 2018-06-07 03:14:25.913 158 11489.36 71.45 56855.47 88888.00 2018-06-07 03:14:26.413 158 11489.33 71.44 56855.41 88888.00 2018-06-07 03:14:26.913 158 11489.35 71.43 56855.38 88888.00 2018-06-07 03:14:27.413 158 11489.31 71.42 56855.35 88888.00 2018-06-07 03:14:27.913 158 11489.22 71.38 56855.28 88888.00 2018-06-07 03:14:28.413 158 11489.21 71.40 56855.31 88888.00 2018-06-07 03:14:28.913 158 11489.23 71.37 56855.40 88888.00 2018-06-07 03:14:29.413 158 11489.14 71.34 56855.38 88888.00 2018-06-07 03:14:29.913 158 11489.16 71.31 56855.35 88888.00 2018-06-07 03:14:30.413 158 11489.20 71.23 56855.31 88888.00 2018-06-07 03:14:30.913 158 11489.13 71.24 56855.35 88888.00 2018-06-07 03:14:31.413 158 11489.07 71.21 56855.35 88888.00 2018-06-07 03:14:31.913 158 11489.07 71.23 56855.35 88888.00 2018-06-07 03:14:32.413 158 11489.06 71.18 56855.36 88888.00 2018-06-07 03:14:32.913 158 11489.03 71.10 56855.37 88888.00 2018-06-07 03:14:33.413 158 11489.09 71.04 56855.41 88888.00 2018-06-07 03:14:33.913 158 11489.06 70.96 56855.42 88888.00 2018-06-07 03:14:34.413 158 11489.06 70.95 56855.44 88888.00 2018-06-07 03:14:35.413 158 11488.99 70.81 56855.49 88888.00 2018-06-07 03:14:35.913 158 11488.93 70.81 56855.49 88888.00 2018-06-07 03:14:36.413 158 11488.96 70.73 56855.48 88888.00 2018-06-07 03:14:36.913 158 11488.97 70.64 56855.53 88888.00 2018-06-07 03:14:37.413 158 11488.99 70.62 56855.60 88888.00 2018-06-07 03:14:37.913 158 11488.96 70.60 56855.62 88888.00 2018-06-07 03:14:38.413 158 11488.87 70.52 56855.68 88888.00 2018-06-07 03:14:38.913 158 11488.87 70.45 56855.72 88888.00 2018-06-07 03:14:39.413 158 11488.97 70.42 56855.73 88888.00 2018-06-07 03:14:39.913 158 11489.02 70.32 56855.75 88888.00 2018-06-07 03:14:40.413 158 11488.96 70.26 56855.77 88888.00 2018-06-07 03:14:40.913 158 11488.96 70.22 56855.83 88888.00 2018-06-07 03:14:41.413 158 11488.96 70.18 56855.87 88888.00 2018-06-07 03:14:41.913 158 11488.87 70.12 56855.94 88888.00 2018-06-07 03:14:42.413 158 11488.86 70.04 56856.02 88888.00 2018-06-07 03:14:42.913 158 11488.87 69.93 56856.08 88888.00 2018-06-07 03:14:43.413 158 11488.85 69.87 56856.17 88888.00 2018-06-07 03:14:43.913 158 11488.87 69.81 56856.22 88888.00 2018-06-07 03:14:44.413 158 11488.87 69.70 56856.31 88888.00 2018-06-07 03:14:44.913 158 11488.82 69.62 56856.40 88888.00 2018-06-07 03:14:45.413 158 11488.78 69.62 56856.46 88888.00 2018-06-07 03:14:45.913 158 11488.81 69.57 56856.51 88888.00 2018-06-07 03:14:46.413 158 11488.74 69.46 56856.59 88888.00 2018-06-07 03:14:46.913 158 11488.75 69.41 56856.69 88888.00 2018-06-07 03:14:47.413 158 11488.87 69.34 56856.76 88888.00 2018-06-07 03:14:47.913 158 11488.81 69.26 56856.79 88888.00 2018-06-07 03:14:48.413 158 11488.78 69.23 56856.89 88888.00 2018-06-07 03:14:48.913 158 11488.81 69.19 56856.94 88888.00 2018-06-07 03:14:49.413 158 11488.81 69.09 56856.99 88888.00 2018-06-07 03:14:49.913 158 11488.85 69.02 56857.07 88888.00 2018-06-07 03:14:50.413 158 11488.82 68.98 56857.17 88888.00 2018-06-07 03:14:50.913 158 11488.82 68.89 56857.22 88888.00 2018-06-07 03:14:51.413 158 11488.81 68.82 56857.25 88888.00 2018-06-07 03:14:51.913 158 11488.82 68.78 56857.43 88888.00 2018-06-07 03:14:52.413 158 11488.81 68.72 56857.52 88888.00 2018-06-07 03:14:52.913 158 11488.72 68.64 56857.61 88888.00 2018-06-07 03:14:53.413 158 11488.75 68.58 56857.67 88888.00 2018-06-07 03:14:53.913 158 11488.78 68.52 56857.73 88888.00 2018-06-07 03:14:54.413 158 11488.74 68.45 56857.85 88888.00 2018-06-07 03:14:54.913 158 11488.79 68.38 56857.92 88888.00 2018-06-07 03:14:55.413 158 11488.85 68.29 56857.98 88888.00 2018-06-07 03:14:55.913 158 11488.75 68.24 56858.08 88888.00 2018-06-07 03:14:56.413 158 11488.79 68.19 56858.24 88888.00 2018-06-07 03:14:56.913 158 11488.81 68.10 56858.32 88888.00 2018-06-07 03:14:57.413 158 11488.80 68.01 56858.50 88888.00 2018-06-07 03:14:57.913 158 11488.85 67.96 56858.68 88888.00 2018-06-07 03:14:58.413 158 11488.85 67.90 56858.77 88888.00 2018-06-07 03:14:58.913 158 11488.82 67.82 56858.89 88888.00 2018-06-07 03:14:59.413 158 11488.80 67.77 56858.96 88888.00 2018-06-07 03:14:59.913 158 11488.81 67.67 56859.08 88888.00 2018-06-07 03:15:00.413 158 11488.78 67.56 56859.17 88888.00 2018-06-07 03:15:00.913 158 11488.78 67.48 56859.35 88888.00 2018-06-07 03:15:01.413 158 11488.80 67.37 56859.51 88888.00 2018-06-07 03:15:01.913 158 11488.74 67.25 56859.61 88888.00 2018-06-07 03:15:02.413 158 11488.68 67.17 56859.71 88888.00 2018-06-07 03:15:02.913 158 11488.72 67.09 56859.84 88888.00 2018-06-07 03:15:03.413 158 11488.71 67.01 56860.05 88888.00 2018-06-07 03:15:03.913 158 11488.65 67.00 56860.20 88888.00 2018-06-07 03:15:04.413 158 11488.69 66.96 56860.35 88888.00 2018-06-07 03:15:04.913 158 11488.60 66.88 56860.48 88888.00 2018-06-07 03:15:05.413 158 11488.54 66.76 56860.63 88888.00 2018-06-07 03:15:05.913 158 11488.58 66.67 56860.83 88888.00 2018-06-07 03:15:06.413 158 11488.55 66.64 56860.99 88888.00 2018-06-07 03:15:06.913 158 11488.51 66.60 56861.20 88888.00 2018-06-07 03:15:07.413 158 11488.54 66.58 56861.35 88888.00 2018-06-07 03:15:07.913 158 11488.47 66.47 56861.52 88888.00 2018-06-07 03:15:08.413 158 11488.34 66.40 56861.69 88888.00 2018-06-07 03:15:08.913 158 11488.34 66.35 56861.84 88888.00 2018-06-07 03:15:09.413 158 11488.39 66.28 56861.98 88888.00 2018-06-07 03:15:09.913 158 11488.36 66.23 56862.12 88888.00 2018-06-07 03:15:10.413 158 11488.32 66.15 56862.32 88888.00 2018-06-07 03:15:10.913 158 11488.30 66.11 56862.50 88888.00 2018-06-07 03:15:11.413 158 11488.22 66.07 56862.67 88888.00 2018-06-07 03:15:11.913 158 11488.19 66.03 56862.83 88888.00 2018-06-07 03:15:12.413 158 11488.23 65.98 56863.04 88888.00 2018-06-07 03:15:12.913 158 11488.20 65.90 56863.20 88888.00 2018-06-07 03:15:13.413 158 11488.16 65.89 56863.34 88888.00 2018-06-07 03:15:13.913 158 11488.18 65.85 56863.51 88888.00 2018-06-07 03:15:14.413 158 11488.12 65.78 56863.64 88888.00 2018-06-07 03:15:14.913 158 11488.13 65.74 56863.83 88888.00 2018-06-07 03:15:15.413 158 11488.13 65.67 56864.02 88888.00 2018-06-07 03:15:15.913 158 11488.06 65.60 56864.15 88888.00 2018-06-07 03:15:16.913 158 11487.98 65.52 56864.47 88888.00 2018-06-07 03:15:17.413 158 11487.95 65.49 56864.65 88888.00 2018-06-07 03:15:17.913 158 11487.96 65.38 56864.81 88888.00 2018-06-07 03:15:18.413 158 11487.97 65.33 56865.00 88888.00 2018-06-07 03:15:18.913 158 11487.96 65.26 56865.18 88888.00 2018-06-07 03:15:19.413 158 11487.88 65.23 56865.40 88888.00 2018-06-07 03:15:19.913 158 11487.88 65.23 56865.64 88888.00 2018-06-07 03:15:20.413 158 11487.87 65.18 56865.89 88888.00 2018-06-07 03:15:20.913 158 11487.78 65.15 56866.07 88888.00 2018-06-07 03:15:21.413 158 11487.79 65.15 56866.25 88888.00 2018-06-07 03:15:21.913 158 11487.76 65.08 56866.44 88888.00 2018-06-07 03:15:22.413 158 11487.68 64.97 56866.60 88888.00 2018-06-07 03:15:22.913 158 11487.65 64.91 56866.79 88888.00 2018-06-07 03:15:23.413 158 11487.63 64.84 56867.07 88888.00 2018-06-07 03:15:23.913 158 11487.62 64.77 56867.29 88888.00 2018-06-07 03:15:24.413 158 11487.63 64.71 56867.45 88888.00 2018-06-07 03:15:24.913 158 11487.56 64.64 56867.70 88888.00 2018-06-07 03:15:25.413 158 11487.48 64.61 56867.90 88888.00 2018-06-07 03:15:25.913 158 11487.44 64.58 56868.08 88888.00 2018-06-07 03:15:26.413 158 11487.46 64.55 56868.31 88888.00 2018-06-07 03:15:26.913 158 11487.41 64.47 56868.53 88888.00 2018-06-07 03:15:27.413 158 11487.41 64.48 56868.71 88888.00 2018-06-07 03:15:27.913 158 11487.41 64.48 56868.90 88888.00 2018-06-07 03:15:28.413 158 11487.36 64.37 56869.11 88888.00 2018-06-07 03:15:28.913 158 11487.33 64.34 56869.28 88888.00 2018-06-07 03:15:29.413 158 11487.32 64.34 56869.48 88888.00 2018-06-07 03:15:29.913 158 11487.27 64.29 56869.68 88888.00 2018-06-07 03:15:30.413 158 11487.23 64.27 56869.89 88888.00 2018-06-07 03:15:30.913 158 11487.29 64.23 56870.12 88888.00 2018-06-07 03:15:31.413 158 11487.28 64.22 56870.27 88888.00 2018-06-07 03:15:31.913 158 11487.22 64.21 56870.42 88888.00 2018-06-07 03:15:32.413 158 11487.21 64.16 56870.65 88888.00 2018-06-07 03:15:32.913 158 11487.23 64.09 56870.87 88888.00 2018-06-07 03:15:33.413 158 11487.15 64.09 56871.01 88888.00 2018-06-07 03:15:33.913 158 11487.11 64.04 56871.16 88888.00 2018-06-07 03:15:34.913 158 11487.11 64.01 56871.60 88888.00 2018-06-07 03:15:35.413 158 11487.08 64.00 56871.86 88888.00 2018-06-07 03:15:35.913 158 11487.16 63.90 56871.98 88888.00 2018-06-07 03:15:36.413 158 11487.07 63.86 56872.22 88888.00 2018-06-07 03:15:36.913 158 11486.98 63.88 56872.45 88888.00 2018-06-07 03:15:37.413 158 11487.00 63.89 56872.59 88888.00 2018-06-07 03:15:37.913 158 11486.92 63.85 56872.77 88888.00 2018-06-07 03:15:38.413 158 11486.92 63.86 56872.96 88888.00 2018-06-07 03:15:38.913 158 11486.91 63.83 56873.15 88888.00 2018-06-07 03:15:39.413 158 11486.87 63.80 56873.32 88888.00 2018-06-07 03:15:39.913 158 11486.86 63.77 56873.54 88888.00 2018-06-07 03:15:40.413 158 11486.88 63.73 56873.83 88888.00 2018-06-07 03:15:40.913 158 11486.81 63.69 56874.03 88888.00 2018-06-07 03:15:41.413 158 11486.79 63.65 56874.18 88888.00 2018-06-07 03:15:41.913 158 11486.81 63.60 56874.36 88888.00 2018-06-07 03:15:42.413 158 11486.77 63.56 56874.57 88888.00 2018-06-07 03:15:42.913 158 11486.73 63.53 56874.76 88888.00 2018-06-07 03:15:43.413 158 11486.76 63.52 56874.90 88888.00 2018-06-07 03:15:43.913 158 11486.76 63.48 56875.13 88888.00 2018-06-07 03:15:44.413 158 11486.72 63.45 56875.31 88888.00 2018-06-07 03:15:44.913 158 11486.73 63.45 56875.46 88888.00 2018-06-07 03:15:45.413 158 11486.73 63.42 56875.59 88888.00 2018-06-07 03:15:45.913 158 11486.72 63.35 56875.78 88888.00 2018-06-07 03:15:46.413 158 11486.72 63.31 56875.97 88888.00 2018-06-07 03:15:46.913 158 11486.76 63.26 56876.12 88888.00 2018-06-07 03:15:47.413 158 11486.72 63.21 56876.28 88888.00 2018-06-07 03:15:48.413 158 11486.71 63.12 56876.58 88888.00 2018-06-07 03:15:48.913 158 11486.65 63.06 56876.74 88888.00 2018-06-07 03:15:49.413 158 11486.64 63.02 56876.91 88888.00 2018-06-07 03:15:49.913 158 11486.65 63.02 56877.00 88888.00 2018-06-07 03:15:50.413 158 11486.63 63.00 56877.18 88888.00 2018-06-07 03:15:50.913 158 11486.63 62.98 56877.29 88888.00 2018-06-07 03:15:51.413 158 11486.69 62.91 56877.43 88888.00 2018-06-07 03:15:51.913 158 11486.73 62.88 56877.58 88888.00 2018-06-07 03:15:52.413 158 11486.72 62.86 56877.70 88888.00 2018-06-07 03:15:52.913 158 11486.79 62.85 56877.81 88888.00 2018-06-07 03:15:53.413 158 11486.73 62.83 56878.03 88888.00 2018-06-07 03:15:53.913 158 11486.69 62.81 56878.16 88888.00 2018-06-07 03:15:54.413 158 11486.76 62.78 56878.28 88888.00 2018-06-07 03:15:54.913 158 11486.74 62.72 56878.43 88888.00 2018-06-07 03:15:55.413 158 11486.74 62.72 56878.57 88888.00 2018-06-07 03:15:55.913 158 11486.81 62.68 56878.70 88888.00 2018-06-07 03:15:56.413 158 11486.81 62.64 56878.85 88888.00 2018-06-07 03:15:56.913 158 11486.79 62.60 56879.06 88888.00 2018-06-07 03:15:57.413 158 11486.90 62.60 56879.18 88888.00 2018-06-07 03:15:58.413 158 11486.79 62.56 56879.35 88888.00 2018-06-07 03:15:58.913 158 11486.80 62.52 56879.43 88888.00 2018-06-07 03:15:59.413 158 11486.87 62.56 56879.55 88888.00 2018-06-07 03:15:59.913 158 11486.79 62.56 56879.63 88888.00 2018-06-07 03:16:00.413 158 11486.83 62.57 56879.77 88888.00 2018-06-07 03:16:00.913 158 11486.87 62.58 56879.89 88888.00 2018-06-07 03:16:01.413 158 11486.83 62.57 56879.95 88888.00 2018-06-07 03:16:01.913 158 11486.92 62.58 56880.02 88888.00 2018-06-07 03:16:02.413 158 11487.01 62.53 56880.14 88888.00 2018-06-07 03:16:02.913 158 11487.04 62.50 56880.21 88888.00 2018-06-07 03:16:03.413 158 11487.04 62.56 56880.29 88888.00 2018-06-07 03:16:03.913 158 11487.08 62.57 56880.33 88888.00 2018-06-07 03:16:04.413 158 11487.08 62.58 56880.44 88888.00 2018-06-07 03:16:04.913 158 11487.18 62.58 56880.54 88888.00 2018-06-07 03:16:05.413 158 11487.28 62.57 56880.52 88888.00 2018-06-07 03:16:05.913 158 11487.21 62.57 56880.52 88888.00 2018-06-07 03:16:06.413 158 11487.27 62.60 56880.58 88888.00 2018-06-07 03:16:06.913 158 11487.42 62.59 56880.60 88888.00 2018-06-07 03:16:07.413 158 11487.46 62.57 56880.63 88888.00 2018-06-07 03:16:07.913 158 11487.46 62.61 56880.65 88888.00 2018-06-07 03:16:08.413 158 11487.49 62.67 56880.73 88888.00 2018-06-07 03:16:08.913 158 11487.53 62.65 56880.71 88888.00 2018-06-07 03:16:09.413 158 11487.53 62.67 56880.70 88888.00 2018-06-07 03:16:09.913 158 11487.57 62.72 56880.74 88888.00 2018-06-07 03:16:10.413 158 11487.58 62.71 56880.72 88888.00 2018-06-07 03:16:10.913 158 11487.58 62.77 56880.78 88888.00 2018-06-07 03:16:11.413 158 11487.63 62.77 56880.84 88888.00 2018-06-07 03:16:11.913 158 11487.67 62.72 56880.84 88888.00 2018-06-07 03:16:12.413 158 11487.68 62.77 56880.89 88888.00 2018-06-07 03:16:12.913 158 11487.76 62.86 56880.85 88888.00 2018-06-07 03:16:13.413 158 11487.81 62.84 56880.83 88888.00 2018-06-07 03:16:13.913 158 11487.78 62.74 56880.82 88888.00 2018-06-07 03:16:14.413 158 11487.83 62.71 56880.79 88888.00 2018-06-07 03:16:14.913 158 11487.84 62.78 56880.83 88888.00 2018-06-07 03:16:15.413 158 11487.82 62.81 56880.83 88888.00 2018-06-07 03:16:15.913 158 11487.85 62.83 56880.80 88888.00 2018-06-07 03:16:16.413 158 11487.94 62.86 56880.73 88888.00 2018-06-07 03:16:16.913 158 11487.92 62.88 56880.71 88888.00 2018-06-07 03:16:17.413 158 11487.91 62.88 56880.65 88888.00 2018-06-07 03:16:17.913 158 11487.95 62.90 56880.61 88888.00 2018-06-07 03:16:18.413 158 11487.97 62.88 56880.60 88888.00 2018-06-07 03:16:18.913 158 11488.08 62.88 56880.57 88888.00 2018-06-07 03:16:19.413 158 11488.16 62.90 56880.58 88888.00 2018-06-07 03:16:19.913 158 11488.06 62.88 56880.61 88888.00 2018-06-07 03:16:20.413 158 11488.11 62.91 56880.60 88888.00 2018-06-07 03:16:20.913 158 11488.17 62.95 56880.56 88888.00 2018-06-07 03:16:21.413 158 11488.15 62.97 56880.48 88888.00 2018-06-07 03:16:21.913 158 11488.22 63.00 56880.42 88888.00 2018-06-07 03:16:22.413 158 11488.27 63.02 56880.38 88888.00 2018-06-07 03:16:22.913 158 11488.31 63.05 56880.29 88888.00 2018-06-07 03:16:23.413 158 11488.27 63.05 56880.26 88888.00 2018-06-07 03:16:23.913 158 11488.36 63.04 56880.29 88888.00 2018-06-07 03:16:24.413 158 11488.37 63.05 56880.27 88888.00 2018-06-07 03:16:24.913 158 11488.32 63.09 56880.31 88888.00 2018-06-07 03:16:25.413 158 11488.40 63.08 56880.22 88888.00 2018-06-07 03:16:25.913 158 11488.41 63.12 56880.14 88888.00 2018-06-07 03:16:26.413 158 11488.39 63.13 56880.08 88888.00 2018-06-07 03:16:26.913 158 11488.40 63.18 56880.03 88888.00 2018-06-07 03:16:27.413 158 11488.40 63.20 56880.02 88888.00 2018-06-07 03:16:27.913 158 11488.43 63.22 56879.90 88888.00 2018-06-07 03:16:28.404 158 11488.53 63.26 56879.83 88888.00 2018-06-07 03:16:28.904 158 11488.55 63.25 56879.80 88888.00 2018-06-07 03:16:29.404 158 11488.50 63.24 56879.77 88888.00 2018-06-07 03:16:29.904 158 11488.50 63.27 56879.70 88888.00 2018-06-07 03:16:30.404 158 11488.51 63.28 56879.63 88888.00 2018-06-07 03:16:30.904 158 11488.54 63.26 56879.60 88888.00 2018-06-07 03:16:31.404 158 11488.64 63.33 56879.56 88888.00 2018-06-07 03:16:31.904 158 11488.69 63.31 56879.45 88888.00 2018-06-07 03:16:32.404 158 11488.67 63.24 56879.37 88888.00 2018-06-07 03:16:32.904 158 11488.67 63.29 56879.31 88888.00 2018-06-07 03:16:33.404 158 11488.78 63.27 56879.23 88888.00 2018-06-07 03:16:33.904 158 11488.74 63.26 56879.18 88888.00 2018-06-07 03:16:34.404 158 11488.74 63.27 56879.12 88888.00 2018-06-07 03:16:34.904 158 11488.82 63.25 56879.00 88888.00 2018-06-07 03:16:35.404 158 11488.82 63.26 56878.91 88888.00 2018-06-07 03:16:35.904 158 11488.83 63.34 56878.83 88888.00 2018-06-07 03:16:36.404 158 11488.87 63.32 56878.73 88888.00 2018-06-07 03:16:36.904 158 11488.87 63.32 56878.59 88888.00 2018-06-07 03:16:37.404 158 11488.92 63.32 56878.51 88888.00 2018-06-07 03:16:37.904 158 11488.97 63.32 56878.39 88888.00 2018-06-07 03:16:38.404 158 11488.97 63.27 56878.22 88888.00 2018-06-07 03:16:38.904 158 11489.00 63.27 56878.08 88888.00 2018-06-07 03:16:39.404 158 11489.07 63.29 56878.00 88888.00 2018-06-07 03:16:39.904 158 11489.07 63.27 56877.84 88888.00 2018-06-07 03:16:40.404 158 11489.07 63.28 56877.72 88888.00 2018-06-07 03:16:40.904 158 11489.14 63.31 56877.61 88888.00 2018-06-07 03:16:41.404 158 11489.22 63.33 56877.48 88888.00 2018-06-07 03:16:41.904 158 11489.24 63.31 56877.38 88888.00 2018-06-07 03:16:42.404 158 11489.28 63.32 56877.20 88888.00 2018-06-07 03:16:42.904 158 11489.28 63.33 56877.05 88888.00 2018-06-07 03:16:43.404 158 11489.26 63.26 56876.98 88888.00 2018-06-07 03:16:43.904 158 11489.34 63.25 56876.86 88888.00 2018-06-07 03:16:44.404 158 11489.47 63.24 56876.76 88888.00 2018-06-07 03:16:44.904 158 11489.44 63.20 56876.56 88888.00 2018-06-07 03:16:45.404 158 11489.50 63.17 56876.43 88888.00 2018-06-07 03:16:45.904 158 11489.50 63.14 56876.29 88888.00 2018-06-07 03:16:46.404 158 11489.52 63.14 56876.12 88888.00 2018-06-07 03:16:46.904 158 11489.69 63.11 56875.92 88888.00 2018-06-07 03:16:47.404 158 11489.71 63.19 56875.70 88888.00 2018-06-07 03:16:47.904 158 11489.69 63.24 56875.56 88888.00 2018-06-07 03:16:48.404 158 11489.75 63.22 56875.40 88888.00 2018-06-07 03:16:48.904 158 11489.82 63.22 56875.25 88888.00 2018-06-07 03:16:49.404 158 11489.76 63.24 56875.06 88888.00 2018-06-07 03:16:49.904 158 11489.73 63.21 56874.86 88888.00 2018-06-07 03:16:50.404 158 11489.89 63.18 56874.70 88888.00 2018-06-07 03:16:50.904 158 11489.92 63.17 56874.54 88888.00 2018-06-07 03:16:51.404 158 11489.92 63.18 56874.37 88888.00 2018-06-07 03:16:51.904 158 11489.99 63.19 56874.23 88888.00 2018-06-07 03:16:52.404 158 11490.00 63.21 56874.06 88888.00 2018-06-07 03:16:52.904 158 11490.00 63.28 56873.83 88888.00 2018-06-07 03:16:53.404 158 11490.11 63.25 56873.64 88888.00 2018-06-07 03:16:53.904 158 11490.13 63.21 56873.47 88888.00 2018-06-07 03:16:54.404 158 11490.21 63.21 56873.35 88888.00 2018-06-07 03:16:54.904 158 11490.25 63.25 56873.19 88888.00 2018-06-07 03:16:55.404 158 11490.22 63.26 56873.00 88888.00 2018-06-07 03:16:55.904 158 11490.20 63.26 56872.86 88888.00 2018-06-07 03:16:56.404 158 11490.27 63.22 56872.69 88888.00 2018-06-07 03:16:56.904 158 11490.28 63.20 56872.44 88888.00 2018-06-07 03:16:57.404 158 11490.34 63.26 56872.24 88888.00 2018-06-07 03:16:57.904 158 11490.40 63.26 56872.10 88888.00 2018-06-07 03:16:58.404 158 11490.45 63.20 56871.84 88888.00 2018-06-07 03:16:58.904 158 11490.43 63.17 56871.60 88888.00 2018-06-07 03:16:59.904 158 11490.50 63.17 56871.26 88888.00 2018-06-07 03:17:00.404 158 11490.52 63.14 56871.08 88888.00 2018-06-07 03:17:00.904 158 11490.57 63.14 56870.88 88888.00 2018-06-07 03:17:01.404 158 11490.60 63.09 56870.72 88888.00 2018-06-07 03:17:01.904 158 11490.54 63.07 56870.59 88888.00 2018-06-07 03:17:02.404 158 11490.57 63.06 56870.43 88888.00 2018-06-07 03:17:02.904 158 11490.62 63.00 56870.26 88888.00 2018-06-07 03:17:03.404 158 11490.56 63.00 56870.12 88888.00 2018-06-07 03:17:03.904 158 11490.56 62.99 56870.05 88888.00 2018-06-07 03:17:04.404 158 11490.65 62.98 56869.93 88888.00 2018-06-07 03:17:04.904 158 11490.59 62.93 56869.81 88888.00 2018-06-07 03:17:05.404 158 11490.59 62.94 56869.69 88888.00 2018-06-07 03:17:05.904 158 11490.61 62.94 56869.52 88888.00 2018-06-07 03:17:06.404 158 11490.60 62.94 56869.46 88888.00 2018-06-07 03:17:06.904 158 11490.63 62.91 56869.34 88888.00 2018-06-07 03:17:07.404 158 11490.65 62.88 56869.17 88888.00 2018-06-07 03:17:07.904 158 11490.57 62.88 56869.03 88888.00 2018-06-07 03:17:08.404 158 11490.59 62.88 56868.90 88888.00 2018-06-07 03:17:08.904 158 11490.63 62.87 56868.73 88888.00 2018-06-07 03:17:09.404 158 11490.62 62.83 56868.66 88888.00 2018-06-07 03:17:09.904 158 11490.61 62.79 56868.57 88888.00 2018-06-07 03:17:10.404 158 11490.62 62.79 56868.43 88888.00 2018-06-07 03:17:10.904 158 11490.56 62.80 56868.32 88888.00 2018-06-07 03:17:11.404 158 11490.53 62.83 56868.26 88888.00 2018-06-07 03:17:11.904 158 11490.62 62.83 56868.13 88888.00 2018-06-07 03:17:12.404 158 11490.59 62.80 56867.98 88888.00 2018-06-07 03:17:12.904 158 11490.55 62.79 56867.89 88888.00 2018-06-07 03:17:13.404 158 11490.57 62.79 56867.79 88888.00 2018-06-07 03:17:13.904 158 11490.55 62.80 56867.66 88888.00 2018-06-07 03:17:14.404 158 11490.50 62.80 56867.54 88888.00 2018-06-07 03:17:14.904 158 11490.46 62.78 56867.45 88888.00 2018-06-07 03:17:15.404 158 11490.50 62.75 56867.31 88888.00 2018-06-07 03:17:15.904 158 11490.47 62.78 56867.22 88888.00 2018-06-07 03:17:16.404 158 11490.47 62.83 56867.13 88888.00 2018-06-07 03:17:16.904 158 11490.49 62.84 56866.99 88888.00 2018-06-07 03:17:17.404 158 11490.45 62.81 56866.93 88888.00 2018-06-07 03:17:17.904 158 11490.45 62.80 56866.84 88888.00 2018-06-07 03:17:18.404 158 11490.46 62.79 56866.71 88888.00 2018-06-07 03:17:18.904 158 11490.45 62.83 56866.53 88888.00 2018-06-07 03:17:19.404 158 11490.43 62.85 56866.42 88888.00 2018-06-07 03:17:19.904 158 11490.48 62.88 56866.30 88888.00 2018-06-07 03:17:20.404 158 11490.45 62.85 56866.22 88888.00 2018-06-07 03:17:20.904 158 11490.43 62.90 56866.15 88888.00 2018-06-07 03:17:21.404 158 11490.43 62.92 56866.10 88888.00 2018-06-07 03:17:21.904 158 11490.42 62.92 56866.00 88888.00 2018-06-07 03:17:22.404 158 11490.45 62.95 56865.91 88888.00 2018-06-07 03:17:22.904 158 11490.47 62.92 56865.74 88888.00 2018-06-07 03:17:23.404 158 11490.46 62.97 56865.61 88888.00 2018-06-07 03:17:23.904 158 11490.40 63.07 56865.55 88888.00 2018-06-07 03:17:24.404 158 11490.43 63.06 56865.42 88888.00 2018-06-07 03:17:24.904 158 11490.41 63.07 56865.32 88888.00 2018-06-07 03:17:25.404 158 11490.36 63.11 56865.23 88888.00 2018-06-07 03:17:25.904 158 11490.43 63.08 56865.11 88888.00 2018-06-07 03:17:26.404 158 11490.40 63.07 56864.97 88888.00 2018-06-07 03:17:26.904 158 11490.28 63.14 56864.81 88888.00 2018-06-07 03:17:27.404 158 11490.33 63.24 56864.68 88888.00 2018-06-07 03:17:27.904 158 11490.35 63.24 56864.60 88888.00 2018-06-07 03:17:28.404 158 11490.27 63.21 56864.52 88888.00 2018-06-07 03:17:28.904 158 11490.27 63.26 56864.42 88888.00 2018-06-07 03:17:29.404 158 11490.31 63.24 56864.31 88888.00 2018-06-07 03:17:29.904 158 11490.22 63.24 56864.23 88888.00 2018-06-07 03:17:30.404 158 11490.24 63.26 56864.11 88888.00 2018-06-07 03:17:31.404 158 11490.21 63.31 56863.89 88888.00 2018-06-07 03:17:31.904 158 11490.19 63.36 56863.78 88888.00 2018-06-07 03:17:32.404 158 11490.24 63.40 56863.69 88888.00 2018-06-07 03:17:32.904 158 11490.18 63.40 56863.56 88888.00 2018-06-07 03:17:33.404 158 11490.17 63.46 56863.43 88888.00 2018-06-07 03:17:33.904 158 11490.21 63.47 56863.33 88888.00 2018-06-07 03:17:34.404 158 11490.21 63.47 56863.18 88888.00 2018-06-07 03:17:34.904 158 11490.20 63.51 56862.98 88888.00 2018-06-07 03:17:35.404 158 11490.29 63.53 56862.80 88888.00 2018-06-07 03:17:35.904 158 11490.32 63.54 56862.69 88888.00 2018-06-07 03:17:36.404 158 11490.31 63.53 56862.57 88888.00 2018-06-07 03:17:36.904 158 11490.36 63.51 56862.42 88888.00 2018-06-07 03:17:37.404 158 11490.36 63.43 56862.21 88888.00 2018-06-07 03:17:37.904 158 11490.35 63.40 56862.16 88888.00 2018-06-07 03:17:38.404 158 11490.43 63.43 56861.99 88888.00 2018-06-07 03:17:38.904 158 11490.46 63.42 56861.91 88888.00 2018-06-07 03:17:39.404 158 11490.42 63.41 56861.76 88888.00 2018-06-07 03:17:39.904 158 11490.50 63.47 56861.63 88888.00 2018-06-07 03:17:40.404 158 11490.50 63.48 56861.45 88888.00 2018-06-07 03:17:40.904 158 11490.46 63.47 56861.26 88888.00 2018-06-07 03:17:41.404 158 11490.56 63.48 56861.13 88888.00 2018-06-07 03:17:41.904 158 11490.57 63.49 56860.90 88888.00 2018-06-07 03:17:42.404 158 11490.57 63.51 56860.65 88888.00 2018-06-07 03:17:42.904 158 11490.66 63.49 56860.51 88888.00 2018-06-07 03:17:43.404 158 11490.68 63.49 56860.24 88888.00 2018-06-07 03:17:43.904 158 11490.68 63.54 56860.06 88888.00 2018-06-07 03:17:44.404 158 11490.73 63.52 56859.91 88888.00 2018-06-07 03:17:44.904 158 11490.72 63.49 56859.75 88888.00 2018-06-07 03:17:45.404 158 11490.72 63.47 56859.52 88888.00 2018-06-07 03:17:45.904 158 11490.79 63.51 56859.26 88888.00 2018-06-07 03:17:46.404 158 11490.84 63.54 56859.06 88888.00 2018-06-07 03:17:46.904 158 11490.81 63.54 56858.87 88888.00 2018-06-07 03:17:47.404 158 11490.82 63.51 56858.61 88888.00 2018-06-07 03:17:47.904 158 11490.90 63.43 56858.38 88888.00 2018-06-07 03:17:48.404 158 11490.91 63.40 56858.19 88888.00 2018-06-07 03:17:48.904 158 11490.89 63.40 56857.99 88888.00 2018-06-07 03:17:49.404 158 11490.91 63.40 56857.67 88888.00 2018-06-07 03:17:49.904 158 11490.97 63.42 56857.52 88888.00 2018-06-07 03:17:50.404 158 11491.00 63.48 56857.33 88888.00 2018-06-07 03:17:50.904 158 11491.03 63.42 56857.08 88888.00 2018-06-07 03:17:51.404 158 11491.04 63.38 56856.88 88888.00 2018-06-07 03:17:51.904 158 11491.11 63.36 56856.58 88888.00 2018-06-07 03:17:52.404 158 11491.23 63.38 56856.35 88888.00 2018-06-07 03:17:52.904 158 11491.24 63.35 56856.13 88888.00 2018-06-07 03:17:53.404 158 11491.24 63.36 56855.92 88888.00 2018-06-07 03:17:53.904 158 11491.31 63.35 56855.73 88888.00 2018-06-07 03:17:54.404 158 11491.31 63.35 56855.56 88888.00 2018-06-07 03:17:54.904 158 11491.24 63.31 56855.37 88888.00 2018-06-07 03:17:55.404 158 11491.29 63.28 56855.17 88888.00 2018-06-07 03:17:55.904 158 11491.32 63.25 56854.97 88888.00 2018-06-07 03:17:56.404 158 11491.32 63.19 56854.74 88888.00 2018-06-07 03:17:56.904 158 11491.36 63.17 56854.55 88888.00 2018-06-07 03:17:57.404 158 11491.40 63.15 56854.39 88888.00 2018-06-07 03:17:57.904 158 11491.39 63.13 56854.20 88888.00 2018-06-07 03:17:58.404 158 11491.43 63.09 56853.96 88888.00 2018-06-07 03:17:58.904 158 11491.50 63.06 56853.75 88888.00 2018-06-07 03:17:59.404 158 11491.47 63.05 56853.55 88888.00 2018-06-07 03:17:59.904 158 11491.49 63.05 56853.36 88888.00 2018-06-07 03:18:00.404 158 11491.54 62.98 56853.13 88888.00 2018-06-07 03:18:00.904 158 11491.54 62.93 56852.93 88888.00 2018-06-07 03:18:01.404 158 11491.59 62.91 56852.72 88888.00 2018-06-07 03:18:01.904 158 11491.65 62.92 56852.50 88888.00 2018-06-07 03:18:03.404 158 11491.67 62.78 56851.88 88888.00 2018-06-07 03:18:03.904 158 11491.63 62.74 56851.69 88888.00 2018-06-07 03:18:04.404 158 11491.64 62.68 56851.56 88888.00 2018-06-07 03:18:04.904 158 11491.73 62.63 56851.25 88888.00 2018-06-07 03:18:05.404 158 11491.77 62.54 56851.01 88888.00 2018-06-07 03:18:05.904 158 11491.78 62.46 56850.79 88888.00 2018-06-07 03:18:06.404 158 11491.85 62.40 56850.61 88888.00 2018-06-07 03:18:06.904 158 11491.84 62.39 56850.41 88888.00 2018-06-07 03:18:07.404 158 11491.77 62.32 56850.20 88888.00 2018-06-07 03:18:07.904 158 11491.82 62.24 56850.03 88888.00 2018-06-07 03:18:08.404 158 11491.85 62.17 56849.90 88888.00 2018-06-07 03:18:08.904 158 11491.81 62.11 56849.69 88888.00 2018-06-07 03:18:09.404 158 11491.85 62.06 56849.50 88888.00 2018-06-07 03:18:09.904 158 11491.92 61.98 56849.31 88888.00 2018-06-07 03:18:10.404 158 11491.92 61.95 56849.19 88888.00 2018-06-07 03:18:10.904 158 11491.95 61.91 56849.08 88888.00 2018-06-07 03:18:11.404 158 11492.01 61.90 56848.94 88888.00 2018-06-07 03:18:11.904 158 11492.00 61.86 56848.75 88888.00 2018-06-07 03:18:12.404 158 11492.02 61.85 56848.61 88888.00 2018-06-07 03:18:12.904 158 11492.05 61.82 56848.45 88888.00 2018-06-07 03:18:13.404 158 11492.06 61.71 56848.30 88888.00 2018-06-07 03:18:13.904 158 11492.09 61.65 56848.19 88888.00 2018-06-07 03:18:14.404 158 11492.12 61.61 56848.09 88888.00 2018-06-07 03:18:14.904 158 11492.08 61.54 56847.94 88888.00 2018-06-07 03:18:15.404 158 11492.11 61.54 56847.87 88888.00 2018-06-07 03:18:15.904 158 11492.14 61.48 56847.73 88888.00 2018-06-07 03:18:16.404 158 11492.13 61.37 56847.61 88888.00 2018-06-07 03:18:16.904 158 11492.14 61.28 56847.51 88888.00 2018-06-07 03:18:17.404 158 11492.19 61.24 56847.42 88888.00 2018-06-07 03:18:17.904 158 11492.15 61.16 56847.33 88888.00 2018-06-07 03:18:18.404 158 11492.14 61.09 56847.20 88888.00 2018-06-07 03:18:18.904 158 11492.18 61.06 56847.16 88888.00 2018-06-07 03:18:19.404 158 11492.14 61.00 56847.13 88888.00 2018-06-07 03:18:19.904 158 11492.15 60.95 56847.06 88888.00 2018-06-07 03:18:20.404 158 11492.22 60.93 56846.98 88888.00 2018-06-07 03:18:20.904 158 11492.22 60.94 56847.00 88888.00 2018-06-07 03:18:21.404 158 11492.14 60.84 56846.93 88888.00 2018-06-07 03:18:21.904 158 11492.16 60.84 56846.89 88888.00 2018-06-07 03:18:22.404 158 11492.15 60.79 56846.85 88888.00 2018-06-07 03:18:22.904 158 11492.15 60.74 56846.78 88888.00 2018-06-07 03:18:23.404 158 11492.23 60.69 56846.74 88888.00 2018-06-07 03:18:23.904 158 11492.26 60.62 56846.67 88888.00 2018-06-07 03:18:24.404 158 11492.16 60.57 56846.56 88888.00 2018-06-07 03:18:24.904 158 11492.16 60.56 56846.53 88888.00 2018-06-07 03:18:25.404 158 11492.23 60.61 56846.52 88888.00 2018-06-07 03:18:25.904 158 11492.18 60.56 56846.43 88888.00 2018-06-07 03:18:26.404 158 11492.23 60.49 56846.36 88888.00 2018-06-07 03:18:26.904 158 11492.23 60.45 56846.30 88888.00 2018-06-07 03:18:27.404 158 11492.23 60.39 56846.27 88888.00 2018-06-07 03:18:27.904 158 11492.22 60.38 56846.26 88888.00 2018-06-07 03:18:28.405 158 11492.25 60.35 56846.25 88888.00 2018-06-07 03:18:28.905 158 11492.21 60.33 56846.21 88888.00 2018-06-07 03:18:29.405 158 11492.20 60.33 56846.24 88888.00 2018-06-07 03:18:29.905 158 11492.26 60.34 56846.24 88888.00 2018-06-07 03:18:30.405 158 11492.21 60.33 56846.24 88888.00 2018-06-07 03:18:30.905 158 11492.19 60.30 56846.27 88888.00 2018-06-07 03:18:31.405 158 11492.25 60.26 56846.32 88888.00 2018-06-07 03:18:31.905 158 11492.25 60.23 56846.38 88888.00 2018-06-07 03:18:32.405 158 11492.18 60.23 56846.42 88888.00 2018-06-07 03:18:32.905 158 11492.23 60.22 56846.43 88888.00 2018-06-07 03:18:33.405 158 11492.23 60.19 56846.48 88888.00 2018-06-07 03:18:33.905 158 11492.21 60.19 56846.50 88888.00 2018-06-07 03:18:34.405 158 11492.16 60.16 56846.53 88888.00 2018-06-07 03:18:34.905 158 11492.11 60.14 56846.58 88888.00 2018-06-07 03:18:35.405 158 11492.05 60.16 56846.68 88888.00 2018-06-07 03:18:35.905 158 11492.07 60.20 56846.82 88888.00 2018-06-07 03:18:36.405 158 11492.00 60.16 56846.91 88888.00 2018-06-07 03:18:36.905 158 11491.95 60.21 56847.01 88888.00 2018-06-07 03:18:37.405 158 11491.99 60.20 56847.14 88888.00 2018-06-07 03:18:37.905 158 11491.97 60.14 56847.29 88888.00 2018-06-07 03:18:38.405 158 11491.93 60.14 56847.47 88888.00 2018-06-07 03:18:38.905 158 11491.88 60.14 56847.60 88888.00 2018-06-07 03:18:39.405 158 11491.86 60.15 56847.73 88888.00 2018-06-07 03:18:39.905 158 11491.78 60.16 56847.90 88888.00 2018-06-07 03:18:40.405 158 11491.73 60.16 56848.09 88888.00 2018-06-07 03:18:40.905 158 11491.74 60.20 56848.29 88888.00 2018-06-07 03:18:41.405 158 11491.59 60.23 56848.45 88888.00 2018-06-07 03:18:41.905 158 11491.54 60.27 56848.67 88888.00 2018-06-07 03:18:42.405 158 11491.50 60.33 56848.93 88888.00 2018-06-07 03:18:42.905 158 11491.45 60.35 56849.13 88888.00 2018-06-07 03:18:43.405 158 11491.45 60.41 56849.31 88888.00 2018-06-07 03:18:44.405 158 11491.23 60.55 56849.79 88888.00 2018-06-07 03:18:44.905 158 11491.16 60.57 56849.99 88888.00 2018-06-07 03:18:45.405 158 11491.15 60.61 56850.25 88888.00 2018-06-07 03:18:45.905 158 11491.01 60.63 56850.51 88888.00 2018-06-07 03:18:46.405 158 11490.91 60.69 56850.75 88888.00 2018-06-07 03:18:46.905 158 11490.96 60.70 56851.06 88888.00 2018-06-07 03:18:47.405 158 11490.91 60.73 56851.28 88888.00 2018-06-07 03:18:47.905 158 11490.79 60.80 56851.56 88888.00 2018-06-07 03:18:48.405 158 11490.74 60.83 56851.83 88888.00 2018-06-07 03:18:48.905 158 11490.69 60.87 56852.10 88888.00 2018-06-07 03:18:49.405 158 11490.62 60.91 56852.37 88888.00 2018-06-07 03:18:49.905 158 11490.60 61.04 56852.69 88888.00 2018-06-07 03:18:50.405 158 11490.54 61.10 56852.94 88888.00 2018-06-07 03:18:50.905 158 11490.42 61.18 56853.22 88888.00 2018-06-07 03:18:51.405 158 11490.42 61.24 56853.51 88888.00 2018-06-07 03:18:51.905 158 11490.34 61.29 56853.78 88888.00 2018-06-07 03:18:52.405 158 11490.31 61.34 56854.08 88888.00 2018-06-07 03:18:52.905 158 11490.31 61.44 56854.38 88888.00 2018-06-07 03:18:53.405 158 11490.22 61.52 56854.70 88888.00 2018-06-07 03:18:53.905 158 11490.14 61.57 56854.97 88888.00 2018-06-07 03:18:54.405 158 11490.15 61.70 56855.29 88888.00 2018-06-07 03:18:54.905 158 11490.08 61.77 56855.56 88888.00 2018-06-07 03:18:55.405 158 11489.93 61.85 56855.87 88888.00 2018-06-07 03:18:55.905 158 11489.91 61.91 56856.18 88888.00 2018-06-07 03:18:56.405 158 11489.90 62.00 56856.46 88888.00 2018-06-07 03:18:56.905 158 11489.77 62.10 56856.75 88888.00 2018-06-07 03:18:57.405 158 11489.71 62.25 56857.02 88888.00 2018-06-07 03:18:57.905 158 11489.71 62.37 56857.31 88888.00 2018-06-07 03:18:58.405 158 11489.58 62.49 56857.56 88888.00 2018-06-07 03:18:58.905 158 11489.54 62.67 56857.88 88888.00 2018-06-07 03:18:59.405 158 11489.58 62.77 56858.08 88888.00 2018-06-07 03:18:59.905 158 11489.51 62.80 56858.30 88888.00 2018-06-07 03:19:00.405 158 11489.42 62.88 56858.59 88888.00 2018-06-07 03:19:00.905 158 11489.37 63.01 56858.90 88888.00 2018-06-07 03:19:01.405 158 11489.31 63.13 56859.17 88888.00 2018-06-07 03:19:01.905 158 11489.21 63.28 56859.43 88888.00 2018-06-07 03:19:02.405 158 11489.15 63.34 56859.73 88888.00 2018-06-07 03:19:02.905 158 11489.10 63.46 56860.01 88888.00 2018-06-07 03:19:03.405 158 11489.03 63.59 56860.29 88888.00 2018-06-07 03:19:03.905 158 11488.97 63.75 56860.57 88888.00 2018-06-07 03:19:04.405 158 11488.88 63.81 56860.84 88888.00 2018-06-07 03:19:04.905 158 11488.87 63.99 56861.08 88888.00 2018-06-07 03:19:05.405 158 11488.88 64.10 56861.33 88888.00 2018-06-07 03:19:05.905 158 11488.81 64.17 56861.55 88888.00 2018-06-07 03:19:06.405 158 11488.71 64.30 56861.78 88888.00 2018-06-07 03:19:06.905 158 11488.66 64.45 56862.01 88888.00 2018-06-07 03:19:07.405 158 11488.58 64.60 56862.24 88888.00 2018-06-07 03:19:07.905 158 11488.52 64.82 56862.46 88888.00 2018-06-07 03:19:08.405 158 11488.46 64.97 56862.67 88888.00 2018-06-07 03:19:08.905 158 11488.45 65.09 56862.88 88888.00 2018-06-07 03:19:09.405 158 11488.37 65.21 56863.12 88888.00 2018-06-07 03:19:09.905 158 11488.31 65.42 56863.27 88888.00 2018-06-07 03:19:10.405 158 11488.27 65.55 56863.41 88888.00 2018-06-07 03:19:10.905 158 11488.16 65.67 56863.62 88888.00 2018-06-07 03:19:11.405 158 11488.12 65.79 56863.81 88888.00 2018-06-07 03:19:11.905 158 11488.12 65.90 56863.97 88888.00 2018-06-07 03:19:12.405 158 11487.96 66.01 56864.14 88888.00 2018-06-07 03:19:12.905 158 11487.96 66.20 56864.28 88888.00 2018-06-07 03:19:13.405 158 11487.99 66.34 56864.37 88888.00 2018-06-07 03:19:13.905 158 11487.90 66.48 56864.59 88888.00 2018-06-07 03:19:14.405 158 11487.82 66.68 56864.81 88888.00 2018-06-07 03:19:14.905 158 11487.79 66.85 56864.97 88888.00 2018-06-07 03:19:15.405 158 11487.71 66.95 56865.03 88888.00 2018-06-07 03:19:15.905 158 11487.68 67.06 56865.20 88888.00 2018-06-07 03:19:16.405 158 11487.64 67.20 56865.31 88888.00 2018-06-07 03:19:16.905 158 11487.63 67.36 56865.43 88888.00 2018-06-07 03:19:17.405 158 11487.57 67.51 56865.52 88888.00 2018-06-07 03:19:17.905 158 11487.53 67.69 56865.64 88888.00 2018-06-07 03:19:18.405 158 11487.43 67.83 56865.75 88888.00 2018-06-07 03:19:18.905 158 11487.35 67.94 56865.78 88888.00 2018-06-07 03:19:19.405 158 11487.33 68.04 56865.88 88888.00 2018-06-07 03:19:19.905 158 11487.28 68.16 56865.96 88888.00 2018-06-07 03:19:20.405 158 11487.22 68.36 56866.08 88888.00 2018-06-07 03:19:20.905 158 11487.19 68.50 56866.15 88888.00 2018-06-07 03:19:21.405 158 11487.20 68.60 56866.19 88888.00 2018-06-07 03:19:21.905 158 11487.14 68.77 56866.25 88888.00 2018-06-07 03:19:22.405 158 11487.15 68.91 56866.25 88888.00 2018-06-07 03:19:22.905 158 11487.08 69.00 56866.25 88888.00 2018-06-07 03:19:23.905 158 11486.99 69.26 56866.33 88888.00 2018-06-07 03:19:24.405 158 11487.00 69.34 56866.41 88888.00 2018-06-07 03:19:24.905 158 11486.94 69.39 56866.41 88888.00 2018-06-07 03:19:25.405 158 11486.92 69.53 56866.41 88888.00 2018-06-07 03:19:25.905 158 11486.93 69.65 56866.40 88888.00 2018-06-07 03:19:26.405 158 11486.91 69.84 56866.40 88888.00 2018-06-07 03:19:26.905 158 11486.99 69.98 56866.42 88888.00 2018-06-07 03:19:27.405 158 11487.04 70.07 56866.40 88888.00 2018-06-07 03:19:27.905 158 11486.94 70.20 56866.48 88888.00 2018-06-07 03:19:28.405 158 11486.88 70.34 56866.51 88888.00 2018-06-07 03:19:28.905 158 11486.87 70.46 56866.51 88888.00 2018-06-07 03:19:29.405 158 11486.85 70.56 56866.51 88888.00 2018-06-07 03:19:29.905 158 11486.86 70.69 56866.60 88888.00 2018-06-07 03:19:30.405 158 11486.91 70.77 56866.57 88888.00 2018-06-07 03:19:30.905 158 11486.88 70.84 56866.53 88888.00 2018-06-07 03:19:31.405 158 11486.86 70.94 56866.62 88888.00 2018-06-07 03:19:31.905 158 11486.93 70.97 56866.65 88888.00 2018-06-07 03:19:32.405 158 11486.86 71.00 56866.65 88888.00 2018-06-07 03:19:32.905 158 11486.87 71.10 56866.62 88888.00 2018-06-07 03:19:33.405 158 11486.92 71.16 56866.62 88888.00 2018-06-07 03:19:33.905 158 11486.88 71.24 56866.61 88888.00 2018-06-07 03:19:34.405 158 11486.83 71.32 56866.67 88888.00 2018-06-07 03:19:34.905 158 11486.87 71.34 56866.67 88888.00 2018-06-07 03:19:35.405 158 11486.91 71.45 56866.65 88888.00 2018-06-07 03:19:35.905 158 11486.84 71.54 56866.74 88888.00 2018-06-07 03:19:36.405 158 11486.88 71.59 56866.79 88888.00 2018-06-07 03:19:36.905 158 11486.84 71.64 56866.80 88888.00 2018-06-07 03:19:37.405 158 11486.81 71.72 56866.83 88888.00 2018-06-07 03:19:37.905 158 11486.81 71.82 56866.85 88888.00 2018-06-07 03:19:38.405 158 11486.87 71.86 56866.87 88888.00 2018-06-07 03:19:38.905 158 11486.81 72.02 56866.93 88888.00 2018-06-07 03:19:39.405 158 11486.83 72.18 56867.03 88888.00 2018-06-07 03:19:39.905 158 11486.80 72.23 56867.06 88888.00 2018-06-07 03:19:40.405 158 11486.78 72.31 56867.05 88888.00 2018-06-07 03:19:40.905 158 11486.83 72.43 56867.06 88888.00 2018-06-07 03:19:41.405 158 11486.90 72.53 56867.07 88888.00 2018-06-07 03:19:41.905 158 11486.86 72.61 56867.06 88888.00 2018-06-07 03:19:42.405 158 11486.87 72.73 56867.09 88888.00 2018-06-07 03:19:42.905 158 11486.94 72.83 56867.12 88888.00 2018-06-07 03:19:43.405 158 11486.88 72.86 56867.15 88888.00 2018-06-07 03:19:43.905 158 11486.86 72.92 56867.12 88888.00 2018-06-07 03:19:44.405 158 11486.95 73.01 56867.10 88888.00 2018-06-07 03:19:44.905 158 11486.94 73.09 56867.11 88888.00 2018-06-07 03:19:45.405 158 11486.91 73.19 56867.10 88888.00 2018-06-07 03:19:45.905 158 11486.99 73.26 56867.11 88888.00 2018-06-07 03:19:46.405 158 11487.00 73.32 56867.05 88888.00 2018-06-07 03:19:47.405 158 11487.13 73.47 56866.90 88888.00 2018-06-07 03:19:47.905 158 11487.18 73.53 56866.85 88888.00 2018-06-07 03:19:48.405 158 11487.15 73.66 56866.80 88888.00 2018-06-07 03:19:48.905 158 11487.29 73.74 56866.80 88888.00 2018-06-07 03:19:49.405 158 11487.37 73.81 56866.73 88888.00 2018-06-07 03:19:49.905 158 11487.36 73.87 56866.67 88888.00 2018-06-07 03:19:50.405 158 11487.46 73.97 56866.60 88888.00 2018-06-07 03:19:50.905 158 11487.51 74.02 56866.49 88888.00 2018-06-07 03:19:51.405 158 11487.49 74.07 56866.45 88888.00 2018-06-07 03:19:51.905 158 11487.57 74.14 56866.42 88888.00 2018-06-07 03:19:52.405 158 11487.63 74.19 56866.35 88888.00 2018-06-07 03:19:52.905 158 11487.67 74.27 56866.28 88888.00 2018-06-07 03:19:53.405 158 11487.77 74.36 56866.32 88888.00 2018-06-07 03:19:53.905 158 11487.83 74.50 56866.25 88888.00 2018-06-07 03:19:54.405 158 11487.82 74.55 56866.17 88888.00 2018-06-07 03:19:54.905 158 11487.84 74.62 56866.13 88888.00 2018-06-07 03:19:55.405 158 11487.96 74.67 56866.03 88888.00 2018-06-07 03:19:55.905 158 11488.05 74.71 56865.94 88888.00 2018-06-07 03:19:56.405 158 11488.13 74.84 56865.95 88888.00 2018-06-07 03:19:57.405 158 11488.30 75.03 56865.63 88888.00 2018-06-07 03:19:57.905 158 11488.36 75.16 56865.51 88888.00 2018-06-07 03:19:58.405 158 11488.46 75.22 56865.50 88888.00 2018-06-07 03:19:58.905 158 11488.50 75.29 56865.39 88888.00 2018-06-07 03:19:59.405 158 11488.57 75.38 56865.20 88888.00 2018-06-07 03:19:59.905 158 11488.66 75.47 56865.12 88888.00 2018-06-07 03:20:00.405 158 11488.69 75.55 56864.98 88888.00 2018-06-07 03:20:00.905 158 11488.79 75.66 56864.81 88888.00 2018-06-07 03:20:01.405 158 11488.88 75.78 56864.63 88888.00 2018-06-07 03:20:01.905 158 11488.97 75.83 56864.53 88888.00 2018-06-07 03:20:02.405 158 11489.00 75.87 56864.43 88888.00 2018-06-07 03:20:02.905 158 11489.10 75.94 56864.26 88888.00 2018-06-07 03:20:03.405 158 11489.20 75.94 56864.10 88888.00 2018-06-07 03:20:03.905 158 11489.22 75.98 56863.85 88888.00 2018-06-07 03:20:04.405 158 11489.33 76.04 56863.69 88888.00 2018-06-07 03:20:04.905 158 11489.42 76.08 56863.45 88888.00 2018-06-07 03:20:05.405 158 11489.43 76.15 56863.27 88888.00 2018-06-07 03:20:05.905 158 11489.49 76.19 56863.12 88888.00 2018-06-07 03:20:06.405 158 11489.58 76.30 56862.92 88888.00 2018-06-07 03:20:06.905 158 11489.61 76.38 56862.72 88888.00 2018-06-07 03:20:07.405 158 11489.71 76.47 56862.54 88888.00 2018-06-07 03:20:07.905 158 11489.76 76.51 56862.35 88888.00 2018-06-07 03:20:08.405 158 11489.80 76.55 56862.09 88888.00 2018-06-07 03:20:08.905 158 11489.91 76.61 56861.90 88888.00 2018-06-07 03:20:09.405 158 11489.98 76.62 56861.66 88888.00 2018-06-07 03:20:09.905 158 11490.00 76.65 56861.42 88888.00 2018-06-07 03:20:10.405 158 11490.14 76.67 56861.21 88888.00 2018-06-07 03:20:10.905 158 11490.22 76.67 56861.02 88888.00 2018-06-07 03:20:11.405 158 11490.22 76.67 56860.77 88888.00 2018-06-07 03:20:11.905 158 11490.33 76.72 56860.54 88888.00 2018-06-07 03:20:12.405 158 11490.43 76.73 56860.35 88888.00 2018-06-07 03:20:12.905 158 11490.42 76.76 56860.15 88888.00 2018-06-07 03:20:13.405 158 11490.49 76.79 56859.98 88888.00 2018-06-07 03:20:13.905 158 11490.56 76.76 56859.84 88888.00 2018-06-07 03:20:14.405 158 11490.63 76.85 56859.67 88888.00 2018-06-07 03:20:14.905 158 11490.70 76.89 56859.48 88888.00 2018-06-07 03:20:15.405 158 11490.79 76.92 56859.33 88888.00 2018-06-07 03:20:15.905 158 11490.82 76.93 56859.17 88888.00 2018-06-07 03:20:16.405 158 11490.83 76.94 56859.00 88888.00 2018-06-07 03:20:16.905 158 11490.96 76.93 56858.87 88888.00 2018-06-07 03:20:17.405 158 11491.03 76.89 56858.76 88888.00 2018-06-07 03:20:17.905 158 11491.09 76.89 56858.58 88888.00 2018-06-07 03:20:18.405 158 11491.22 76.88 56858.36 88888.00 2018-06-07 03:20:18.905 158 11491.21 76.86 56858.19 88888.00 2018-06-07 03:20:19.405 158 11491.25 76.86 56858.04 88888.00 2018-06-07 03:20:19.905 158 11491.38 76.83 56857.87 88888.00 2018-06-07 03:20:20.405 158 11491.43 76.83 56857.62 88888.00 2018-06-07 03:20:20.905 158 11491.49 76.88 56857.43 88888.00 2018-06-07 03:20:21.405 158 11491.60 76.85 56857.27 88888.00 2018-06-07 03:20:21.905 158 11491.68 76.79 56857.03 88888.00 2018-06-07 03:20:22.405 158 11491.67 76.78 56856.86 88888.00 2018-06-07 03:20:22.905 158 11491.78 76.86 56856.60 88888.00 2018-06-07 03:20:23.405 158 11491.91 76.82 56856.44 88888.00 2018-06-07 03:20:23.905 158 11491.91 76.80 56856.28 88888.00 2018-06-07 03:20:24.405 158 11492.06 76.78 56856.14 88888.00 2018-06-07 03:20:24.905 158 11492.18 76.74 56856.03 88888.00 2018-06-07 03:20:25.405 158 11492.19 76.67 56855.87 88888.00 2018-06-07 03:20:25.905 158 11492.25 76.58 56855.73 88888.00 2018-06-07 03:20:26.405 158 11492.36 76.49 56855.57 88888.00 2018-06-07 03:20:26.905 158 11492.39 76.45 56855.42 88888.00 2018-06-07 03:20:27.405 158 11492.44 76.41 56855.26 88888.00 2018-06-07 03:20:27.905 158 11492.56 76.33 56855.12 88888.00 2018-06-07 03:20:29.406 158 11492.82 76.21 56854.64 88888.00 2018-06-07 03:20:29.906 158 11492.93 76.17 56854.53 88888.00 2018-06-07 03:20:30.406 158 11492.99 76.13 56854.33 88888.00 2018-06-07 03:20:30.906 158 11493.17 76.17 56854.23 88888.00 2018-06-07 03:20:31.406 158 11493.24 76.11 56854.07 88888.00 2018-06-07 03:20:31.906 158 11493.32 76.06 56853.97 88888.00 2018-06-07 03:20:32.406 158 11493.44 76.05 56853.78 88888.00 2018-06-07 03:20:32.906 158 11493.48 75.99 56853.63 88888.00 2018-06-07 03:20:33.406 158 11493.60 75.89 56853.48 88888.00 2018-06-07 03:20:33.906 158 11493.73 75.83 56853.37 88888.00 2018-06-07 03:20:34.406 158 11493.81 75.77 56853.20 88888.00 2018-06-07 03:20:34.906 158 11493.87 75.76 56853.03 88888.00 2018-06-07 03:20:35.406 158 11494.02 75.67 56852.91 88888.00 2018-06-07 03:20:35.906 158 11494.14 75.60 56852.79 88888.00 2018-06-07 03:20:36.906 158 11494.32 75.46 56852.55 88888.00 2018-06-07 03:20:37.406 158 11494.48 75.42 56852.40 88888.00 2018-06-07 03:20:37.906 158 11494.60 75.38 56852.29 88888.00 2018-06-07 03:20:38.906 158 11494.80 75.19 56852.05 88888.00 2018-06-07 03:20:39.406 158 11494.91 75.13 56851.91 88888.00 2018-06-07 03:20:39.906 158 11494.98 75.08 56851.76 88888.00 2018-06-07 03:20:40.406 158 11495.08 75.02 56851.63 88888.00 2018-06-07 03:20:40.906 158 11495.21 74.96 56851.50 88888.00 2018-06-07 03:20:41.406 158 11495.34 74.95 56851.37 88888.00 2018-06-07 03:20:41.906 158 11495.46 74.88 56851.26 88888.00 2018-06-07 03:20:42.406 158 11495.53 74.81 56851.18 88888.00 2018-06-07 03:20:42.906 158 11495.61 74.77 56851.06 88888.00 2018-06-07 03:20:43.406 158 11495.75 74.71 56850.94 88888.00 2018-06-07 03:20:43.906 158 11495.87 74.63 56850.85 88888.00 2018-06-07 03:20:44.406 158 11495.94 74.57 56850.69 88888.00 2018-06-07 03:20:44.906 158 11496.10 74.50 56850.66 88888.00 2018-06-07 03:20:45.406 158 11496.21 74.41 56850.55 88888.00 2018-06-07 03:20:45.906 158 11496.28 74.35 56850.46 88888.00 2018-06-07 03:20:46.406 158 11496.42 74.30 56850.35 88888.00 2018-06-07 03:20:46.906 158 11496.51 74.19 56850.27 88888.00 2018-06-07 03:20:47.406 158 11496.58 74.14 56850.22 88888.00 2018-06-07 03:20:47.906 158 11496.77 74.15 56850.10 88888.00 2018-06-07 03:20:48.406 158 11496.91 74.09 56850.01 88888.00 2018-06-07 03:20:48.906 158 11496.95 74.09 56849.93 88888.00 2018-06-07 03:20:49.406 158 11497.08 74.04 56849.79 88888.00 2018-06-07 03:20:49.906 158 11497.16 73.93 56849.67 88888.00 2018-06-07 03:20:50.406 158 11497.27 73.89 56849.58 88888.00 2018-06-07 03:20:50.906 158 11497.37 73.87 56849.48 88888.00 2018-06-07 03:20:51.406 158 11497.53 73.83 56849.43 88888.00 2018-06-07 03:20:51.906 158 11497.63 73.72 56849.29 88888.00 2018-06-07 03:20:52.406 158 11497.70 73.66 56849.25 88888.00 2018-06-07 03:20:52.906 158 11497.84 73.65 56849.15 88888.00 2018-06-07 03:20:53.406 158 11497.95 73.65 56849.07 88888.00 2018-06-07 03:20:53.906 158 11498.07 73.60 56848.99 88888.00 2018-06-07 03:20:54.406 158 11498.17 73.52 56848.92 88888.00 2018-06-07 03:20:54.906 158 11498.24 73.49 56848.82 88888.00 2018-06-07 03:20:55.406 158 11498.38 73.51 56848.74 88888.00 2018-06-07 03:20:55.906 158 11498.55 73.46 56848.63 88888.00 2018-06-07 03:20:56.406 158 11498.63 73.39 56848.51 88888.00 2018-06-07 03:20:56.906 158 11498.68 73.36 56848.38 88888.00 2018-06-07 03:20:57.406 158 11498.83 73.32 56848.22 88888.00 2018-06-07 03:20:57.906 158 11498.88 73.27 56848.09 88888.00 2018-06-07 03:20:58.406 158 11499.01 73.31 56847.98 88888.00 2018-06-07 03:20:58.906 158 11499.17 73.28 56847.86 88888.00 2018-06-07 03:20:59.406 158 11499.28 73.24 56847.72 88888.00 2018-06-07 03:21:00.406 158 11499.57 73.19 56847.61 88888.00 2018-06-07 03:21:00.906 158 11499.62 73.14 56847.47 88888.00 2018-06-07 03:21:01.406 158 11499.63 73.17 56847.34 88888.00 2018-06-07 03:21:01.906 158 11499.81 73.20 56847.22 88888.00 2018-06-07 03:21:02.406 158 11499.98 73.15 56847.06 88888.00 2018-06-07 03:21:02.906 158 11500.04 73.15 56846.93 88888.00 2018-06-07 03:21:03.406 158 11500.18 73.17 56846.82 88888.00 2018-06-07 03:21:03.906 158 11500.27 73.15 56846.68 88888.00 2018-06-07 03:21:04.406 158 11500.33 73.15 56846.59 88888.00 2018-06-07 03:21:04.906 158 11500.50 73.12 56846.45 88888.00 2018-06-07 03:21:05.406 158 11500.61 73.07 56846.24 88888.00 2018-06-07 03:21:05.906 158 11500.60 73.09 56846.07 88888.00 2018-06-07 03:21:06.406 158 11500.70 73.07 56845.90 88888.00 2018-06-07 03:21:06.906 158 11500.85 73.02 56845.75 88888.00 2018-06-07 03:21:07.406 158 11500.89 73.04 56845.63 88888.00 2018-06-07 03:21:07.906 158 11501.01 73.06 56845.44 88888.00 2018-06-07 03:21:08.406 158 11501.16 73.01 56845.20 88888.00 2018-06-07 03:21:08.906 158 11501.26 72.98 56844.97 88888.00 2018-06-07 03:21:09.406 158 11501.30 72.98 56844.76 88888.00 2018-06-07 03:21:10.406 158 11501.51 72.95 56844.30 88888.00 2018-06-07 03:21:10.906 158 11501.67 72.95 56844.08 88888.00 2018-06-07 03:21:11.406 158 11501.74 72.91 56843.89 88888.00 2018-06-07 03:21:11.906 158 11501.81 72.87 56843.67 88888.00 2018-06-07 03:21:12.406 158 11501.94 72.85 56843.42 88888.00 2018-06-07 03:21:12.906 158 11502.06 72.81 56843.22 88888.00 2018-06-07 03:21:13.406 158 11502.09 72.72 56843.02 88888.00 2018-06-07 03:21:13.906 158 11502.14 72.70 56842.86 88888.00 2018-06-07 03:21:14.406 158 11502.28 72.67 56842.58 88888.00 2018-06-07 03:21:14.906 158 11502.33 72.67 56842.34 88888.00 2018-06-07 03:21:15.406 158 11502.34 72.65 56842.14 88888.00 2018-06-07 03:21:15.906 158 11502.44 72.65 56841.89 88888.00 2018-06-07 03:21:16.406 158 11502.52 72.64 56841.63 88888.00 2018-06-07 03:21:16.906 158 11502.61 72.63 56841.37 88888.00 2018-06-07 03:21:17.406 158 11502.70 72.60 56841.15 88888.00 2018-06-07 03:21:17.906 158 11502.68 72.53 56840.87 88888.00 2018-06-07 03:21:18.406 158 11502.75 72.53 56840.72 88888.00 2018-06-07 03:21:18.906 158 11502.84 72.52 56840.55 88888.00 2018-06-07 03:21:19.406 158 11502.89 72.46 56840.28 88888.00 2018-06-07 03:21:19.906 158 11502.96 72.39 56840.02 88888.00 2018-06-07 03:21:20.406 158 11503.04 72.42 56839.74 88888.00 2018-06-07 03:21:20.906 158 11503.10 72.40 56839.52 88888.00 2018-06-07 03:21:21.406 158 11503.10 72.40 56839.31 88888.00 2018-06-07 03:21:21.906 158 11503.19 72.33 56839.11 88888.00 2018-06-07 03:21:22.406 158 11503.25 72.25 56838.86 88888.00 2018-06-07 03:21:22.906 158 11503.26 72.17 56838.60 88888.00 2018-06-07 03:21:23.406 158 11503.24 72.11 56838.37 88888.00 2018-06-07 03:21:23.906 158 11503.35 72.08 56838.16 88888.00 2018-06-07 03:21:24.406 158 11503.44 72.04 56837.92 88888.00 2018-06-07 03:21:24.906 158 11503.46 71.99 56837.70 88888.00 2018-06-07 03:21:25.406 158 11503.51 71.96 56837.45 88888.00 2018-06-07 03:21:25.906 158 11503.47 71.89 56837.27 88888.00 2018-06-07 03:21:26.406 158 11503.53 71.83 56837.02 88888.00 2018-06-07 03:21:26.906 158 11503.63 71.75 56836.81 88888.00 2018-06-07 03:21:27.406 158 11503.68 71.70 56836.62 88888.00 2018-06-07 03:21:27.906 158 11503.72 71.66 56836.41 88888.00 2018-06-07 03:21:28.406 158 11503.79 71.58 56836.24 88888.00 2018-06-07 03:21:28.906 158 11503.79 71.45 56836.04 88888.00 2018-06-07 03:21:29.406 158 11503.81 71.35 56835.81 88888.00 2018-06-07 03:21:29.906 158 11503.96 71.31 56835.64 88888.00 2018-06-07 03:21:30.406 158 11503.93 71.21 56835.54 88888.00 2018-06-07 03:21:30.906 158 11503.96 71.14 56835.40 88888.00 2018-06-07 03:21:31.406 158 11504.05 71.03 56835.26 88888.00 2018-06-07 03:21:31.906 158 11504.11 70.90 56835.10 88888.00 2018-06-07 03:21:32.406 158 11504.10 70.86 56835.04 88888.00 2018-06-07 03:21:32.906 158 11504.21 70.81 56834.97 88888.00 2018-06-07 03:21:33.406 158 11504.21 70.69 56834.89 88888.00 2018-06-07 03:21:33.906 158 11504.16 70.62 56834.78 88888.00 2018-06-07 03:21:34.406 158 11504.22 70.54 56834.67 88888.00 2018-06-07 03:21:34.906 158 11504.26 70.42 56834.55 88888.00 2018-06-07 03:21:35.406 158 11504.28 70.32 56834.45 88888.00 2018-06-07 03:21:35.906 158 11504.32 70.22 56834.35 88888.00 2018-06-07 03:21:36.406 158 11504.46 70.12 56834.23 88888.00 2018-06-07 03:21:36.906 158 11504.45 70.07 56834.14 88888.00 2018-06-07 03:21:37.406 158 11504.44 70.02 56834.04 88888.00 2018-06-07 03:21:37.906 158 11504.49 69.86 56833.98 88888.00 2018-06-07 03:21:38.406 158 11504.44 69.80 56833.93 88888.00 2018-06-07 03:21:38.906 158 11504.44 69.77 56833.93 88888.00 2018-06-07 03:21:39.406 158 11504.51 69.67 56833.81 88888.00 2018-06-07 03:21:39.906 158 11504.49 69.58 56833.73 88888.00 2018-06-07 03:21:40.406 158 11504.46 69.47 56833.63 88888.00 2018-06-07 03:21:40.906 158 11504.57 69.43 56833.56 88888.00 2018-06-07 03:21:41.906 158 11504.62 69.27 56833.48 88888.00 2018-06-07 03:21:42.406 158 11504.70 69.14 56833.45 88888.00 2018-06-07 03:21:42.906 158 11504.66 69.03 56833.43 88888.00 2018-06-07 03:21:43.406 158 11504.64 68.96 56833.41 88888.00 2018-06-07 03:21:43.906 158 11504.69 68.91 56833.41 88888.00 2018-06-07 03:21:44.406 158 11504.69 68.89 56833.37 88888.00 2018-06-07 03:21:44.906 158 11504.69 68.82 56833.36 88888.00 2018-06-07 03:21:45.406 158 11504.78 68.71 56833.32 88888.00 2018-06-07 03:21:45.906 158 11504.76 68.63 56833.24 88888.00 2018-06-07 03:21:46.406 158 11504.74 68.60 56833.17 88888.00 2018-06-07 03:21:46.906 158 11504.79 68.56 56833.09 88888.00 2018-06-07 03:21:47.406 158 11504.80 68.51 56832.95 88888.00 2018-06-07 03:21:47.906 158 11504.80 68.41 56832.92 88888.00 2018-06-07 03:21:48.406 158 11504.88 68.26 56832.83 88888.00 2018-06-07 03:21:48.906 158 11504.90 68.18 56832.66 88888.00 2018-06-07 03:21:49.906 158 11505.04 68.03 56832.47 88888.00 2018-06-07 03:21:50.406 158 11505.14 67.92 56832.30 88888.00 2018-06-07 03:21:50.906 158 11505.15 67.83 56832.11 88888.00 2018-06-07 03:21:51.406 158 11505.23 67.71 56831.93 88888.00 2018-06-07 03:21:51.906 158 11505.32 67.58 56831.75 88888.00 2018-06-07 03:21:52.406 158 11505.37 67.47 56831.54 88888.00 2018-06-07 03:21:52.906 158 11505.48 67.37 56831.30 88888.00 2018-06-07 03:21:53.406 158 11505.63 67.23 56831.03 88888.00 2018-06-07 03:21:53.906 158 11505.69 67.10 56830.77 88888.00 2018-06-07 03:21:54.406 158 11505.78 67.00 56830.51 88888.00 2018-06-07 03:21:54.906 158 11505.96 66.87 56830.29 88888.00 2018-06-07 03:21:55.406 158 11506.05 66.75 56830.06 88888.00 2018-06-07 03:21:55.906 158 11506.12 66.65 56829.77 88888.00 2018-06-07 03:21:56.406 158 11506.29 66.53 56829.41 88888.00 2018-06-07 03:21:56.906 158 11506.44 66.39 56829.26 88888.00 2018-06-07 03:21:57.406 158 11506.46 66.31 56829.03 88888.00 2018-06-07 03:21:57.906 158 11506.65 66.25 56828.73 88888.00 2018-06-07 03:21:58.406 158 11506.72 66.14 56828.42 88888.00 2018-06-07 03:21:58.906 158 11506.80 66.01 56828.06 88888.00 2018-06-07 03:21:59.406 158 11506.97 65.93 56827.80 88888.00 2018-06-07 03:21:59.906 158 11507.08 65.85 56827.55 88888.00 2018-06-07 03:22:00.406 158 11507.22 65.72 56827.24 88888.00 2018-06-07 03:22:00.906 158 11507.36 65.63 56826.92 88888.00 2018-06-07 03:22:01.406 158 11507.47 65.46 56826.62 88888.00 2018-06-07 03:22:01.906 158 11507.58 65.30 56826.36 88888.00 2018-06-07 03:22:02.406 158 11507.80 65.22 56826.05 88888.00 2018-06-07 03:22:02.906 158 11507.93 65.06 56825.75 88888.00 2018-06-07 03:22:03.406 158 11508.08 64.98 56825.39 88888.00 2018-06-07 03:22:03.906 158 11508.24 64.90 56825.02 88888.00 2018-06-07 03:22:04.406 158 11508.42 64.71 56824.63 88888.00 2018-06-07 03:22:04.906 158 11508.59 64.60 56824.25 88888.00 2018-06-07 03:22:05.406 158 11508.79 64.48 56823.99 88888.00 2018-06-07 03:22:05.906 158 11508.95 64.30 56823.66 88888.00 2018-06-07 03:22:06.406 158 11509.04 64.16 56823.29 88888.00 2018-06-07 03:22:06.906 158 11509.21 64.02 56822.88 88888.00 2018-06-07 03:22:07.406 158 11509.39 63.87 56822.45 88888.00 2018-06-07 03:22:07.906 158 11509.50 63.72 56822.11 88888.00 2018-06-07 03:22:08.406 158 11509.64 63.59 56821.74 88888.00 2018-06-07 03:22:08.906 158 11509.87 63.43 56821.35 88888.00 2018-06-07 03:22:09.406 158 11510.01 63.29 56820.97 88888.00 2018-06-07 03:22:09.906 158 11510.26 63.08 56820.62 88888.00 2018-06-07 03:22:10.406 158 11510.43 62.93 56820.27 88888.00 2018-06-07 03:22:10.906 158 11510.58 62.79 56819.88 88888.00 2018-06-07 03:22:11.406 158 11510.79 62.64 56819.53 88888.00 2018-06-07 03:22:11.906 158 11511.02 62.49 56819.15 88888.00 2018-06-07 03:22:12.406 158 11511.17 62.30 56818.83 88888.00 2018-06-07 03:22:12.906 158 11511.40 62.15 56818.51 88888.00 2018-06-07 03:22:13.406 158 11511.60 61.99 56818.20 88888.00 2018-06-07 03:22:13.906 158 11511.76 61.88 56817.92 88888.00 2018-06-07 03:22:14.406 158 11511.89 61.66 56817.61 88888.00 2018-06-07 03:22:14.906 158 11512.13 61.47 56817.31 88888.00 2018-06-07 03:22:15.406 158 11512.34 61.31 56816.93 88888.00 2018-06-07 03:22:15.906 158 11512.54 61.10 56816.58 88888.00 2018-06-07 03:22:16.406 158 11512.72 60.90 56816.25 88888.00 2018-06-07 03:22:16.906 158 11512.92 60.72 56816.01 88888.00 2018-06-07 03:22:17.406 158 11513.06 60.52 56815.71 88888.00 2018-06-07 03:22:17.906 158 11513.26 60.33 56815.45 88888.00 2018-06-07 03:22:18.406 158 11513.47 60.12 56815.11 88888.00 2018-06-07 03:22:18.906 158 11513.62 59.94 56814.81 88888.00 2018-06-07 03:22:19.406 158 11513.77 59.81 56814.55 88888.00 2018-06-07 03:22:19.906 158 11513.91 59.72 56814.28 88888.00 2018-06-07 03:22:20.406 158 11514.03 59.55 56814.01 88888.00 2018-06-07 03:22:20.906 158 11514.19 59.36 56813.85 88888.00 2018-06-07 03:22:21.406 158 11514.32 59.19 56813.66 88888.00 2018-06-07 03:22:21.906 158 11514.40 59.07 56813.56 88888.00 2018-06-07 03:22:22.406 158 11514.49 58.94 56813.44 88888.00 2018-06-07 03:22:23.406 158 11514.71 58.69 56813.24 88888.00 2018-06-07 03:22:23.906 158 11514.79 58.56 56813.19 88888.00 2018-06-07 03:22:24.406 158 11514.94 58.42 56813.09 88888.00 2018-06-07 03:22:24.906 158 11515.02 58.30 56813.01 88888.00 2018-06-07 03:22:25.406 158 11515.13 58.26 56812.96 88888.00 2018-06-07 03:22:25.906 158 11515.23 58.18 56812.94 88888.00 2018-06-07 03:22:26.406 158 11515.23 58.07 56812.94 88888.00 2018-06-07 03:22:26.906 158 11515.35 58.01 56812.95 88888.00 2018-06-07 03:22:27.406 158 11515.50 57.90 56813.00 88888.00 2018-06-07 03:22:27.906 158 11515.54 57.81 56813.08 88888.00 2018-06-07 03:22:28.406 158 11515.60 57.77 56813.12 88888.00 2018-06-07 03:22:28.906 158 11515.64 57.77 56813.26 88888.00 2018-06-07 03:22:29.406 158 11515.69 57.64 56813.40 88888.00 2018-06-07 03:22:29.906 158 11515.72 57.63 56813.51 88888.00 2018-06-07 03:22:30.406 158 11515.81 57.61 56813.70 88888.00 2018-06-07 03:22:30.906 158 11515.82 57.57 56813.83 88888.00 2018-06-07 03:22:31.406 158 11515.78 57.57 56813.98 88888.00 2018-06-07 03:22:31.906 158 11515.85 57.61 56814.22 88888.00 2018-06-07 03:22:32.406 158 11515.93 57.66 56814.49 88888.00 2018-06-07 03:22:32.906 158 11515.98 57.63 56814.74 88888.00 2018-06-07 03:22:33.407 158 11516.05 57.66 56815.00 88888.00 2018-06-07 03:22:33.907 158 11516.04 57.64 56815.24 88888.00 2018-06-07 03:22:34.407 158 11516.00 57.63 56815.44 88888.00 2018-06-07 03:22:34.907 158 11516.05 57.62 56815.76 88888.00 2018-06-07 03:22:35.407 158 11516.07 57.63 56816.08 88888.00 2018-06-07 03:22:35.907 158 11516.09 57.62 56816.32 88888.00 2018-06-07 03:22:36.407 158 11516.17 57.63 56816.61 88888.00 2018-06-07 03:22:36.907 158 11516.23 57.67 56816.90 88888.00 2018-06-07 03:22:37.407 158 11516.17 57.69 56817.19 88888.00 2018-06-07 03:22:37.907 158 11516.13 57.75 56817.42 88888.00 2018-06-07 03:22:38.407 158 11516.18 57.70 56817.71 88888.00 2018-06-07 03:22:38.907 158 11516.20 57.67 56817.99 88888.00 2018-06-07 03:22:39.407 158 11516.26 57.68 56818.30 88888.00 2018-06-07 03:22:39.907 158 11516.34 57.68 56818.56 88888.00 2018-06-07 03:22:40.407 158 11516.32 57.66 56818.80 88888.00 2018-06-07 03:22:40.907 158 11516.32 57.73 56819.11 88888.00 2018-06-07 03:22:41.407 158 11516.38 57.75 56819.35 88888.00 2018-06-07 03:22:41.907 158 11516.41 57.69 56819.59 88888.00 2018-06-07 03:22:42.407 158 11516.44 57.71 56819.88 88888.00 2018-06-07 03:22:42.907 158 11516.44 57.73 56820.19 88888.00 2018-06-07 03:22:43.407 158 11516.42 57.75 56820.40 88888.00 2018-06-07 03:22:43.907 158 11516.46 57.81 56820.70 88888.00 2018-06-07 03:22:44.407 158 11516.53 57.82 56821.04 88888.00 2018-06-07 03:22:44.907 158 11516.54 57.78 56821.35 88888.00 2018-06-07 03:22:45.407 158 11516.56 57.81 56821.64 88888.00 2018-06-07 03:22:45.907 158 11516.58 57.84 56821.96 88888.00 2018-06-07 03:22:46.407 158 11516.65 57.89 56822.17 88888.00 2018-06-07 03:22:46.907 158 11516.62 57.91 56822.43 88888.00 2018-06-07 03:22:47.407 158 11516.66 57.92 56822.74 88888.00 2018-06-07 03:22:47.907 158 11516.78 57.89 56823.01 88888.00 2018-06-07 03:22:48.407 158 11516.74 57.90 56823.34 88888.00 2018-06-07 03:22:48.907 158 11516.73 57.91 56823.63 88888.00 2018-06-07 03:22:49.407 158 11516.78 57.89 56823.90 88888.00 2018-06-07 03:22:49.907 158 11516.82 57.94 56824.19 88888.00 2018-06-07 03:22:50.407 158 11516.88 57.91 56824.44 88888.00 2018-06-07 03:22:50.907 158 11516.94 57.88 56824.74 88888.00 2018-06-07 03:22:51.407 158 11516.86 57.89 56824.98 88888.00 2018-06-07 03:22:51.907 158 11516.90 57.94 56825.30 88888.00 2018-06-07 03:22:52.407 158 11516.88 57.91 56825.66 88888.00 2018-06-07 03:22:52.907 158 11516.82 57.88 56825.96 88888.00 2018-06-07 03:22:53.407 158 11516.82 57.85 56826.26 88888.00 2018-06-07 03:22:53.907 158 11516.89 57.84 56826.53 88888.00 2018-06-07 03:22:54.407 158 11516.89 57.78 56826.76 88888.00 2018-06-07 03:22:54.907 158 11516.90 57.80 56827.05 88888.00 2018-06-07 03:22:55.407 158 11516.95 57.80 56827.34 88888.00 2018-06-07 03:22:55.907 158 11517.00 57.76 56827.58 88888.00 2018-06-07 03:22:56.407 158 11516.96 57.76 56827.88 88888.00 2018-06-07 03:22:56.907 158 11517.01 57.76 56828.19 88888.00 2018-06-07 03:22:57.407 158 11516.97 57.74 56828.51 88888.00 2018-06-07 03:22:57.907 158 11516.90 57.73 56828.79 88888.00 2018-06-07 03:22:58.407 158 11516.99 57.74 56829.06 88888.00 2018-06-07 03:22:58.907 158 11516.95 57.63 56829.41 88888.00 2018-06-07 03:22:59.407 158 11516.89 57.66 56829.70 88888.00 2018-06-07 03:22:59.907 158 11516.92 57.69 56830.08 88888.00 2018-06-07 03:23:00.407 158 11516.88 57.60 56830.45 88888.00 2018-06-07 03:23:00.907 158 11516.90 57.63 56830.74 88888.00 2018-06-07 03:23:01.407 158 11516.94 57.62 56830.98 88888.00 2018-06-07 03:23:01.907 158 11516.95 57.54 56831.29 88888.00 2018-06-07 03:23:02.407 158 11516.96 57.48 56831.49 88888.00 2018-06-07 03:23:02.907 158 11517.01 57.42 56831.75 88888.00 2018-06-07 03:23:03.407 158 11517.03 57.40 56831.99 88888.00 2018-06-07 03:23:03.907 158 11516.99 57.34 56832.27 88888.00 2018-06-07 03:23:04.907 158 11517.06 57.35 56832.76 88888.00 2018-06-07 03:23:05.407 158 11517.09 57.32 56832.97 88888.00 2018-06-07 03:23:05.907 158 11517.00 57.28 56833.22 88888.00 2018-06-07 03:23:06.407 158 11517.04 57.21 56833.45 88888.00 2018-06-07 03:23:06.907 158 11517.01 57.17 56833.71 88888.00 2018-06-07 03:23:07.407 158 11517.04 57.16 56833.98 88888.00 2018-06-07 03:23:07.907 158 11517.13 57.13 56834.20 88888.00 2018-06-07 03:23:08.407 158 11517.09 57.13 56834.42 88888.00 2018-06-07 03:23:08.907 158 11517.07 57.15 56834.62 88888.00 2018-06-07 03:23:09.407 158 11517.09 57.09 56834.88 88888.00 2018-06-07 03:23:09.907 158 11517.02 57.05 56835.12 88888.00 2018-06-07 03:23:10.407 158 11516.96 56.99 56835.35 88888.00 2018-06-07 03:23:10.907 158 11517.04 56.99 56835.64 88888.00 2018-06-07 03:23:11.407 158 11517.03 56.94 56835.83 88888.00 2018-06-07 03:23:11.907 158 11517.09 56.93 56836.03 88888.00 2018-06-07 03:23:12.407 158 11517.10 56.92 56836.22 88888.00 2018-06-07 03:23:12.907 158 11517.13 56.88 56836.41 88888.00 2018-06-07 03:23:13.407 158 11517.08 56.87 56836.49 88888.00 2018-06-07 03:23:13.907 158 11517.14 56.80 56836.58 88888.00 2018-06-07 03:23:14.407 158 11517.09 56.65 56836.83 88888.00 2018-06-07 03:23:14.907 158 11517.06 56.66 56837.06 88888.00 2018-06-07 03:23:15.407 158 11517.14 56.74 56837.27 88888.00 2018-06-07 03:23:15.907 158 11517.16 56.73 56837.46 88888.00 2018-06-07 03:23:16.407 158 11517.10 56.69 56837.59 88888.00 2018-06-07 03:23:16.907 158 11517.09 56.65 56837.73 88888.00 2018-06-07 03:23:17.407 158 11517.15 56.55 56837.83 88888.00 2018-06-07 03:23:17.907 158 11517.09 56.51 56837.98 88888.00 2018-06-07 03:23:18.407 158 11517.08 56.51 56838.08 88888.00 2018-06-07 03:23:18.907 158 11517.10 56.48 56838.23 88888.00 2018-06-07 03:23:19.407 158 11517.09 56.42 56838.34 88888.00 2018-06-07 03:23:19.907 158 11517.09 56.40 56838.44 88888.00 2018-06-07 03:23:20.407 158 11517.10 56.41 56838.60 88888.00 2018-06-07 03:23:20.907 158 11517.06 56.39 56838.72 88888.00 2018-06-07 03:23:21.407 158 11517.03 56.40 56838.82 88888.00 2018-06-07 03:23:21.907 158 11517.15 56.38 56838.87 88888.00 2018-06-07 03:23:22.907 158 11517.14 56.32 56839.11 88888.00 2018-06-07 03:23:23.407 158 11517.16 56.30 56839.23 88888.00 2018-06-07 03:23:23.907 158 11517.16 56.23 56839.24 88888.00 2018-06-07 03:23:24.407 158 11517.14 56.20 56839.32 88888.00 2018-06-07 03:23:24.907 158 11517.18 56.18 56839.40 88888.00 2018-06-07 03:23:25.407 158 11517.13 56.18 56839.43 88888.00 2018-06-07 03:23:25.907 158 11517.07 56.20 56839.50 88888.00 2018-06-07 03:23:26.407 158 11517.15 56.14 56839.51 88888.00 2018-06-07 03:23:26.907 158 11517.14 56.10 56839.51 88888.00 2018-06-07 03:23:27.407 158 11517.13 56.10 56839.56 88888.00 2018-06-07 03:23:27.907 158 11517.18 56.06 56839.62 88888.00 2018-06-07 03:23:28.407 158 11517.14 56.00 56839.66 88888.00 2018-06-07 03:23:28.907 158 11517.13 55.97 56839.68 88888.00 2018-06-07 03:23:29.407 158 11517.14 55.94 56839.65 88888.00 2018-06-07 03:23:29.907 158 11517.13 55.85 56839.65 88888.00 2018-06-07 03:23:30.407 158 11517.04 55.79 56839.68 88888.00 2018-06-07 03:23:30.907 158 11517.07 55.73 56839.71 88888.00 2018-06-07 03:23:31.407 158 11517.09 55.66 56839.74 88888.00 2018-06-07 03:23:31.907 158 11517.09 55.64 56839.78 88888.00 2018-06-07 03:23:32.407 158 11517.13 55.59 56839.78 88888.00 2018-06-07 03:23:32.907 158 11517.15 55.50 56839.82 88888.00 2018-06-07 03:23:33.407 158 11517.13 55.46 56839.81 88888.00 2018-06-07 03:23:33.907 158 11517.11 55.38 56839.76 88888.00 2018-06-07 03:23:34.407 158 11517.14 55.29 56839.75 88888.00 2018-06-07 03:23:34.907 158 11517.07 55.22 56839.79 88888.00 2018-06-07 03:23:35.407 158 11517.06 55.15 56839.81 88888.00 2018-06-07 03:23:35.907 158 11517.08 55.06 56839.81 88888.00 2018-06-07 03:23:36.407 158 11517.02 55.02 56839.79 88888.00 2018-06-07 03:23:36.907 158 11516.96 54.92 56839.83 88888.00 2018-06-07 03:23:37.407 158 11517.06 54.81 56839.90 88888.00 2018-06-07 03:23:37.907 158 11517.02 54.69 56839.91 88888.00 2018-06-07 03:23:38.407 158 11516.99 54.63 56839.95 88888.00 2018-06-07 03:23:38.907 158 11516.95 54.54 56839.91 88888.00 2018-06-07 03:23:39.407 158 11516.89 54.44 56839.95 88888.00 2018-06-07 03:23:39.907 158 11516.94 54.28 56840.00 88888.00 2018-06-07 03:23:40.407 158 11516.97 54.15 56840.06 88888.00 2018-06-07 03:23:40.907 158 11516.93 53.96 56840.08 88888.00 2018-06-07 03:23:41.407 158 11516.95 53.97 56840.14 88888.00 2018-06-07 03:23:41.907 158 11516.99 53.83 56840.10 88888.00 2018-06-07 03:23:42.407 158 11516.94 53.73 56840.19 88888.00 2018-06-07 03:23:42.907 158 11516.95 53.61 56840.23 88888.00 2018-06-07 03:23:43.407 158 11517.03 53.47 56840.33 88888.00 2018-06-07 03:23:43.907 158 11516.94 53.35 56840.43 88888.00 2018-06-07 03:23:44.407 158 11516.97 53.21 56840.47 88888.00 2018-06-07 03:23:44.907 158 11516.99 53.08 56840.55 88888.00 2018-06-07 03:23:45.407 158 11516.95 52.97 56840.61 88888.00 2018-06-07 03:23:46.407 158 11516.92 52.75 56840.86 88888.00 2018-06-07 03:23:46.907 158 11516.89 52.65 56840.97 88888.00 2018-06-07 03:23:47.407 158 11516.88 52.53 56841.10 88888.00 2018-06-07 03:23:47.907 158 11516.85 52.45 56841.17 88888.00 2018-06-07 03:23:48.407 158 11516.89 52.32 56841.30 88888.00 2018-06-07 03:23:48.907 158 11516.87 52.19 56841.42 88888.00 2018-06-07 03:23:49.407 158 11516.85 52.10 56841.58 88888.00 2018-06-07 03:23:49.907 158 11516.85 52.03 56841.70 88888.00 2018-06-07 03:23:50.407 158 11516.74 51.95 56841.89 88888.00 2018-06-07 03:23:50.907 158 11516.80 51.82 56841.96 88888.00 2018-06-07 03:23:51.407 158 11516.82 51.72 56842.13 88888.00 2018-06-07 03:23:51.907 158 11516.81 51.63 56842.28 88888.00 2018-06-07 03:23:52.407 158 11516.79 51.54 56842.42 88888.00 2018-06-07 03:23:52.907 158 11516.81 51.41 56842.59 88888.00 2018-06-07 03:23:53.407 158 11516.79 51.24 56842.71 88888.00 2018-06-07 03:23:53.907 158 11516.81 51.17 56842.89 88888.00 2018-06-07 03:23:54.407 158 11516.83 51.08 56843.02 88888.00 2018-06-07 03:23:54.907 158 11516.75 50.97 56843.22 88888.00 2018-06-07 03:23:55.407 158 11516.66 50.81 56843.32 88888.00 2018-06-07 03:23:55.907 158 11516.72 50.69 56843.50 88888.00 2018-06-07 03:23:56.407 158 11516.67 50.61 56843.64 88888.00 2018-06-07 03:23:56.907 158 11516.60 50.55 56843.83 88888.00 2018-06-07 03:23:57.407 158 11516.68 50.46 56844.00 88888.00 2018-06-07 03:23:57.907 158 11516.65 50.32 56844.12 88888.00 2018-06-07 03:23:58.407 158 11516.49 50.29 56844.36 88888.00 2018-06-07 03:23:58.907 158 11516.52 50.19 56844.51 88888.00 2018-06-07 03:23:59.407 158 11516.53 50.11 56844.71 88888.00 2018-06-07 03:23:59.907 158 11516.49 50.07 56844.91 88888.00 2018-06-07 03:24:00.407 158 11516.48 50.00 56845.13 88888.00 2018-06-07 03:24:00.907 158 11516.51 49.93 56845.31 88888.00 2018-06-07 03:24:01.407 158 11516.40 49.87 56845.49 88888.00 2018-06-07 03:24:01.907 158 11516.34 49.75 56845.80 88888.00 2018-06-07 03:24:02.407 158 11516.35 49.66 56846.00 88888.00 2018-06-07 03:24:02.907 158 11516.26 49.62 56846.21 88888.00 2018-06-07 03:24:03.407 158 11516.23 49.62 56846.50 88888.00 2018-06-07 03:24:03.907 158 11516.25 49.61 56846.72 88888.00 2018-06-07 03:24:04.407 158 11516.20 49.55 56846.96 88888.00 2018-06-07 03:24:04.907 158 11516.16 49.51 56847.16 88888.00 2018-06-07 03:24:05.407 158 11516.17 49.50 56847.42 88888.00 2018-06-07 03:24:05.907 158 11516.10 49.38 56847.67 88888.00 2018-06-07 03:24:06.407 158 11516.09 49.40 56847.96 88888.00 2018-06-07 03:24:06.907 158 11516.04 49.30 56848.17 88888.00 2018-06-07 03:24:07.407 158 11515.99 49.26 56848.43 88888.00 2018-06-07 03:24:07.907 158 11515.92 49.27 56848.66 88888.00 2018-06-07 03:24:08.407 158 11515.95 49.26 56848.96 88888.00 2018-06-07 03:24:08.907 158 11515.88 49.24 56849.19 88888.00 2018-06-07 03:24:09.407 158 11515.77 49.20 56849.38 88888.00 2018-06-07 03:24:09.907 158 11515.79 49.16 56849.64 88888.00 2018-06-07 03:24:10.407 158 11515.72 49.12 56849.85 88888.00 2018-06-07 03:24:10.907 158 11515.67 49.12 56850.11 88888.00 2018-06-07 03:24:11.407 158 11515.71 49.11 56850.38 88888.00 2018-06-07 03:24:11.907 158 11515.72 49.06 56850.65 88888.00 2018-06-07 03:24:12.407 158 11515.58 49.06 56850.86 88888.00 2018-06-07 03:24:12.907 158 11515.51 49.10 56851.11 88888.00 2018-06-07 03:24:13.407 158 11515.44 49.07 56851.34 88888.00 2018-06-07 03:24:13.907 158 11515.37 49.07 56851.58 88888.00 2018-06-07 03:24:14.407 158 11515.40 49.11 56851.81 88888.00 2018-06-07 03:24:14.907 158 11515.37 49.09 56852.10 88888.00 2018-06-07 03:24:15.407 158 11515.23 49.12 56852.34 88888.00 2018-06-07 03:24:15.907 158 11515.22 49.18 56852.43 88888.00 2018-06-07 03:24:16.407 158 11515.19 49.17 56852.61 88888.00 2018-06-07 03:24:16.907 158 11515.12 49.24 56852.87 88888.00 2018-06-07 03:24:17.407 158 11515.07 49.32 56853.07 88888.00 2018-06-07 03:24:17.907 158 11515.03 49.43 56853.25 88888.00 2018-06-07 03:24:18.407 158 11514.94 49.45 56853.49 88888.00 2018-06-07 03:24:18.907 158 11514.93 49.52 56853.69 88888.00 2018-06-07 03:24:19.407 158 11514.92 49.57 56853.87 88888.00 2018-06-07 03:24:19.907 158 11514.85 49.62 56854.00 88888.00 2018-06-07 03:24:20.407 158 11514.74 49.68 56854.18 88888.00 2018-06-07 03:24:20.907 158 11514.77 49.78 56854.39 88888.00 2018-06-07 03:24:21.407 158 11514.65 49.91 56854.59 88888.00 2018-06-07 03:24:21.907 158 11514.60 50.07 56854.84 88888.00 2018-06-07 03:24:22.407 158 11514.54 50.13 56855.06 88888.00 2018-06-07 03:24:22.907 158 11514.46 50.22 56855.25 88888.00 2018-06-07 03:24:23.407 158 11514.42 50.38 56855.50 88888.00 2018-06-07 03:24:23.907 158 11514.33 50.54 56855.76 88888.00 2018-06-07 03:24:24.407 158 11514.22 50.69 56855.98 88888.00 2018-06-07 03:24:24.907 158 11514.15 50.81 56856.21 88888.00 2018-06-07 03:24:25.407 158 11514.15 50.95 56856.40 88888.00 2018-06-07 03:24:25.907 158 11514.07 51.06 56856.59 88888.00 2018-06-07 03:24:26.407 158 11513.96 51.22 56856.82 88888.00 2018-06-07 03:24:26.907 158 11513.89 51.36 56857.01 88888.00 2018-06-07 03:24:27.407 158 11513.80 51.52 56857.24 88888.00 2018-06-07 03:24:27.907 158 11513.69 51.72 56857.47 88888.00 2018-06-07 03:24:28.407 158 11513.66 51.85 56857.66 88888.00 2018-06-07 03:24:28.907 158 11513.63 51.96 56857.91 88888.00 2018-06-07 03:24:29.407 158 11513.47 52.12 56858.14 88888.00 2018-06-07 03:24:29.907 158 11513.42 52.30 56858.37 88888.00 2018-06-07 03:24:30.407 158 11513.40 52.46 56858.56 88888.00 2018-06-07 03:24:30.907 158 11513.29 52.60 56858.76 88888.00 2018-06-07 03:24:31.408 158 11513.22 52.78 56858.90 88888.00 2018-06-07 03:24:31.908 158 11513.15 52.91 56859.03 88888.00 2018-06-07 03:24:32.408 158 11513.01 53.08 56859.28 88888.00 2018-06-07 03:24:32.908 158 11512.84 53.22 56859.48 88888.00 2018-06-07 03:24:33.408 158 11512.78 53.41 56859.67 88888.00 2018-06-07 03:24:33.908 158 11512.72 53.58 56859.85 88888.00 2018-06-07 03:24:34.408 158 11512.68 53.75 56860.05 88888.00 2018-06-07 03:24:34.908 158 11512.64 53.94 56860.25 88888.00 2018-06-07 03:24:35.408 158 11512.55 54.10 56860.38 88888.00 2018-06-07 03:24:35.908 158 11512.43 54.27 56860.56 88888.00 2018-06-07 03:24:36.408 158 11512.39 54.42 56860.75 88888.00 2018-06-07 03:24:36.908 158 11512.31 54.56 56860.92 88888.00 2018-06-07 03:24:37.908 158 11512.16 54.84 56861.22 88888.00 2018-06-07 03:24:38.408 158 11512.11 55.03 56861.44 88888.00 2018-06-07 03:24:38.908 158 11512.01 55.19 56861.65 88888.00 2018-06-07 03:24:39.408 158 11511.94 55.37 56861.91 88888.00 2018-06-07 03:24:39.908 158 11511.78 55.52 56862.11 88888.00 2018-06-07 03:24:40.408 158 11511.74 55.74 56862.31 88888.00 2018-06-07 03:24:40.908 158 11511.76 55.92 56862.44 88888.00 2018-06-07 03:24:41.408 158 11511.66 56.06 56862.62 88888.00 2018-06-07 03:24:41.908 158 11511.45 56.24 56862.83 88888.00 2018-06-07 03:24:42.408 158 11511.44 56.41 56863.06 88888.00 2018-06-07 03:24:42.908 158 11511.39 56.57 56863.20 88888.00 2018-06-07 03:24:43.408 158 11511.31 56.75 56863.37 88888.00 2018-06-07 03:24:43.908 158 11511.29 56.92 56863.64 88888.00 2018-06-07 03:24:44.408 158 11511.22 57.07 56863.86 88888.00 2018-06-07 03:24:44.908 158 11511.11 57.23 56864.02 88888.00 2018-06-07 03:24:45.408 158 11511.02 57.47 56864.22 88888.00 2018-06-07 03:24:45.908 158 11511.00 57.66 56864.41 88888.00 2018-06-07 03:24:46.408 158 11510.90 57.81 56864.61 88888.00 2018-06-07 03:24:46.908 158 11510.90 58.00 56864.80 88888.00 2018-06-07 03:24:47.408 158 11510.82 58.17 56865.01 88888.00 2018-06-07 03:24:47.908 158 11510.69 58.35 56865.18 88888.00 2018-06-07 03:24:48.408 158 11510.68 58.57 56865.37 88888.00 2018-06-07 03:24:48.908 158 11510.60 58.73 56865.58 88888.00 2018-06-07 03:24:49.408 158 11510.56 58.89 56865.81 88888.00 2018-06-07 03:24:49.908 158 11510.53 59.04 56865.95 88888.00 2018-06-07 03:24:50.408 158 11510.48 59.23 56866.08 88888.00 2018-06-07 03:24:50.908 158 11510.34 59.38 56866.20 88888.00 2018-06-07 03:24:51.408 158 11510.29 59.55 56866.38 88888.00 2018-06-07 03:24:51.908 158 11510.35 59.72 56866.66 88888.00 2018-06-07 03:24:52.408 158 11510.25 59.86 56866.89 88888.00 2018-06-07 03:24:52.908 158 11510.21 60.00 56867.09 88888.00 2018-06-07 03:24:53.408 158 11510.23 60.16 56867.29 88888.00 2018-06-07 03:24:53.908 158 11510.09 60.29 56867.48 88888.00 2018-06-07 03:24:54.408 158 11510.02 60.53 56867.67 88888.00 2018-06-07 03:24:54.908 158 11510.08 60.70 56867.83 88888.00 2018-06-07 03:24:55.408 158 11510.05 60.86 56868.02 88888.00 2018-06-07 03:24:55.908 158 11509.97 61.02 56868.24 88888.00 2018-06-07 03:24:56.408 158 11509.98 61.16 56868.39 88888.00 2018-06-07 03:24:56.908 158 11509.87 61.28 56868.58 88888.00 2018-06-07 03:24:57.408 158 11509.85 61.43 56868.79 88888.00 2018-06-07 03:24:57.908 158 11509.90 61.56 56868.96 88888.00 2018-06-07 03:24:58.408 158 11509.86 61.70 56869.14 88888.00 2018-06-07 03:24:58.908 158 11509.81 61.92 56869.36 88888.00 2018-06-07 03:24:59.408 158 11509.80 62.11 56869.61 88888.00 2018-06-07 03:24:59.908 158 11509.81 62.24 56869.80 88888.00 2018-06-07 03:25:00.408 158 11509.79 62.43 56869.94 88888.00 2018-06-07 03:25:00.908 158 11509.77 62.59 56870.13 88888.00 2018-06-07 03:25:01.408 158 11509.78 62.71 56870.30 88888.00 2018-06-07 03:25:01.908 158 11509.68 62.81 56870.49 88888.00 2018-06-07 03:25:02.408 158 11509.66 62.99 56870.68 88888.00 2018-06-07 03:25:02.908 158 11509.71 63.17 56870.89 88888.00 2018-06-07 03:25:03.408 158 11509.64 63.33 56871.11 88888.00 2018-06-07 03:25:03.908 158 11509.67 63.53 56871.28 88888.00 2018-06-07 03:25:04.408 158 11509.65 63.65 56871.54 88888.00 2018-06-07 03:25:04.908 158 11509.61 63.82 56871.80 88888.00 2018-06-07 03:25:05.408 158 11509.68 64.03 56872.03 88888.00 2018-06-07 03:25:05.908 158 11509.71 64.26 56872.20 88888.00 2018-06-07 03:25:06.408 158 11509.68 64.41 56872.41 88888.00 2018-06-07 03:25:06.908 158 11509.63 64.58 56872.70 88888.00 2018-06-07 03:25:07.408 158 11509.71 64.76 56872.90 88888.00 2018-06-07 03:25:07.908 158 11509.68 64.91 56873.12 88888.00 2018-06-07 03:25:08.408 158 11509.66 65.10 56873.32 88888.00 2018-06-07 03:25:08.908 158 11509.74 65.26 56873.54 88888.00 2018-06-07 03:25:09.408 158 11509.77 65.42 56873.78 88888.00 2018-06-07 03:25:09.908 158 11509.73 65.58 56873.97 88888.00 2018-06-07 03:25:10.408 158 11509.74 65.79 56874.15 88888.00 2018-06-07 03:25:10.908 158 11509.77 65.93 56874.32 88888.00 2018-06-07 03:25:11.408 158 11509.74 66.07 56874.56 88888.00 2018-06-07 03:25:11.908 158 11509.74 66.25 56874.73 88888.00 2018-06-07 03:25:12.408 158 11509.74 66.37 56874.88 88888.00 2018-06-07 03:25:12.908 158 11509.71 66.53 56875.06 88888.00 2018-06-07 03:25:13.408 158 11509.67 66.71 56875.30 88888.00 2018-06-07 03:25:13.908 158 11509.61 66.89 56875.51 88888.00 2018-06-07 03:25:14.408 158 11509.64 67.07 56875.62 88888.00 2018-06-07 03:25:14.908 158 11509.74 67.23 56875.78 88888.00 2018-06-07 03:25:15.408 158 11509.70 67.36 56876.07 88888.00 2018-06-07 03:25:15.908 158 11509.64 67.48 56876.17 88888.00 2018-06-07 03:25:16.408 158 11509.66 67.63 56876.31 88888.00 2018-06-07 03:25:16.908 158 11509.70 67.80 56876.52 88888.00 2018-06-07 03:25:17.408 158 11509.64 67.98 56876.73 88888.00 2018-06-07 03:25:17.908 158 11509.63 68.11 56876.97 88888.00 2018-06-07 03:25:18.408 158 11509.66 68.23 56877.18 88888.00 2018-06-07 03:25:18.908 158 11509.67 68.34 56877.34 88888.00 2018-06-07 03:25:19.408 158 11509.70 68.50 56877.53 88888.00 2018-06-07 03:25:19.908 158 11509.71 68.64 56877.71 88888.00 2018-06-07 03:25:20.408 158 11509.70 68.79 56877.85 88888.00 2018-06-07 03:25:20.908 158 11509.72 68.89 56877.97 88888.00 2018-06-07 03:25:21.408 158 11509.77 69.04 56878.10 88888.00 2018-06-07 03:25:21.908 158 11509.73 69.18 56878.20 88888.00 2018-06-07 03:25:22.408 158 11509.72 69.28 56878.39 88888.00 2018-06-07 03:25:22.908 158 11509.78 69.43 56878.52 88888.00 2018-06-07 03:25:23.408 158 11509.74 69.61 56878.68 88888.00 2018-06-07 03:25:23.908 158 11509.74 69.79 56878.90 88888.00 2018-06-07 03:25:24.408 158 11509.85 69.96 56879.09 88888.00 2018-06-07 03:25:24.908 158 11509.86 70.13 56879.23 88888.00 2018-06-07 03:25:25.408 158 11509.81 70.28 56879.39 88888.00 2018-06-07 03:25:25.908 158 11509.87 70.41 56879.64 88888.00 2018-06-07 03:25:26.408 158 11509.98 70.56 56879.86 88888.00 2018-06-07 03:25:26.908 158 11509.93 70.68 56880.02 88888.00 2018-06-07 03:25:27.408 158 11509.98 70.84 56880.20 88888.00 2018-06-07 03:25:27.908 158 11510.01 70.98 56880.34 88888.00 2018-06-07 03:25:28.408 158 11509.99 71.13 56880.52 88888.00 2018-06-07 03:25:28.908 158 11510.11 71.32 56880.67 88888.00 2018-06-07 03:25:29.408 158 11510.16 71.47 56880.84 88888.00 2018-06-07 03:25:29.908 158 11510.13 71.55 56880.97 88888.00 2018-06-07 03:25:30.408 158 11510.19 71.70 56881.03 88888.00 2018-06-07 03:25:30.908 158 11510.26 71.78 56881.08 88888.00 2018-06-07 03:25:31.408 158 11510.27 71.96 56881.16 88888.00 2018-06-07 03:25:31.908 158 11510.35 72.15 56881.22 88888.00 2018-06-07 03:25:32.408 158 11510.42 72.34 56881.35 88888.00 2018-06-07 03:25:32.908 158 11510.44 72.51 56881.36 88888.00 2018-06-07 03:25:33.408 158 11510.49 72.64 56881.41 88888.00 2018-06-07 03:25:33.908 158 11510.56 72.78 56881.46 88888.00 2018-06-07 03:25:34.408 158 11510.54 72.99 56881.50 88888.00 2018-06-07 03:25:34.908 158 11510.55 73.20 56881.41 88888.00 2018-06-07 03:25:35.408 158 11510.63 73.32 56881.37 88888.00 2018-06-07 03:25:35.908 158 11510.67 73.39 56881.29 88888.00 2018-06-07 03:25:36.408 158 11510.69 73.55 56881.29 88888.00 2018-06-07 03:25:36.908 158 11510.74 73.65 56881.25 88888.00 2018-06-07 03:25:37.408 158 11510.74 73.74 56881.19 88888.00 2018-06-07 03:25:37.908 158 11510.69 73.87 56881.11 88888.00 2018-06-07 03:25:38.408 158 11510.74 74.02 56880.93 88888.00 2018-06-07 03:25:38.908 158 11510.81 74.15 56880.79 88888.00 2018-06-07 03:25:39.408 158 11510.81 74.27 56880.71 88888.00 2018-06-07 03:25:39.908 158 11510.82 74.41 56880.64 88888.00 2018-06-07 03:25:40.908 158 11510.72 74.55 56880.38 88888.00 2018-06-07 03:25:41.408 158 11510.84 74.72 56880.22 88888.00 2018-06-07 03:25:41.908 158 11510.88 74.85 56880.09 88888.00 2018-06-07 03:25:42.408 158 11510.82 74.96 56879.93 88888.00 2018-06-07 03:25:42.908 158 11510.84 75.03 56879.76 88888.00 2018-06-07 03:25:43.408 158 11510.91 75.15 56879.63 88888.00 2018-06-07 03:25:43.908 158 11510.92 75.21 56879.56 88888.00 2018-06-07 03:25:44.408 158 11510.99 75.38 56879.47 88888.00 2018-06-07 03:25:44.908 158 11511.03 75.51 56879.31 88888.00 2018-06-07 03:25:45.408 158 11511.07 75.56 56879.15 88888.00 2018-06-07 03:25:45.908 158 11511.13 75.59 56879.02 88888.00 2018-06-07 03:25:46.408 158 11511.20 75.69 56878.93 88888.00 2018-06-07 03:25:46.908 158 11511.20 75.76 56878.88 88888.00 2018-06-07 03:25:47.408 158 11511.22 75.80 56878.83 88888.00 2018-06-07 03:25:47.908 158 11511.27 75.70 56878.71 88888.00 2018-06-07 03:25:48.408 158 11511.25 75.80 56878.57 88888.00 2018-06-07 03:25:48.908 158 11511.24 75.98 56878.39 88888.00 2018-06-07 03:25:49.408 158 11511.32 76.10 56878.16 88888.00 2018-06-07 03:25:49.908 158 11511.32 76.13 56878.03 88888.00 2018-06-07 03:25:50.408 158 11511.30 76.19 56877.91 88888.00 2018-06-07 03:25:50.908 158 11511.39 76.26 56877.77 88888.00 2018-06-07 03:25:51.408 158 11511.43 76.26 56877.63 88888.00 2018-06-07 03:25:51.908 158 11511.38 76.32 56877.52 88888.00 2018-06-07 03:25:52.408 158 11511.40 76.44 56877.42 88888.00 2018-06-07 03:25:52.908 158 11511.40 76.48 56877.26 88888.00 2018-06-07 03:25:53.408 158 11511.40 76.55 56877.12 88888.00 2018-06-07 03:25:53.908 158 11511.47 76.67 56877.14 88888.00 2018-06-07 03:25:54.408 158 11511.47 76.73 56877.00 88888.00 2018-06-07 03:25:54.908 158 11511.45 76.74 56876.86 88888.00 2018-06-07 03:25:55.408 158 11511.46 76.83 56876.72 88888.00 2018-06-07 03:25:55.908 158 11511.44 76.94 56876.56 88888.00 2018-06-07 03:25:56.408 158 11511.41 77.05 56876.37 88888.00 2018-06-07 03:25:56.908 158 11511.45 77.14 56876.12 88888.00 2018-06-07 03:25:57.408 158 11511.46 77.23 56875.99 88888.00 2018-06-07 03:25:57.908 158 11511.41 77.33 56875.81 88888.00 2018-06-07 03:25:58.408 158 11511.40 77.48 56875.53 88888.00 2018-06-07 03:25:58.908 158 11511.36 77.62 56875.30 88888.00 2018-06-07 03:25:59.408 158 11511.24 77.71 56875.01 88888.00 2018-06-07 03:25:59.908 158 11511.23 77.81 56874.77 88888.00 2018-06-07 03:26:00.408 158 11511.27 77.92 56874.44 88888.00 2018-06-07 03:26:00.908 158 11511.23 78.03 56874.17 88888.00 2018-06-07 03:26:01.408 158 11511.13 78.14 56873.83 88888.00 2018-06-07 03:26:01.908 158 11511.15 78.25 56873.50 88888.00 2018-06-07 03:26:02.408 158 11510.99 78.32 56873.16 88888.00 2018-06-07 03:26:02.908 158 11510.91 78.42 56872.86 88888.00 2018-06-07 03:26:03.408 158 11510.90 78.53 56872.57 88888.00 2018-06-07 03:26:03.908 158 11510.77 78.58 56872.18 88888.00 2018-06-07 03:26:04.408 158 11510.62 78.68 56871.81 88888.00 2018-06-07 03:26:04.908 158 11510.63 78.73 56871.51 88888.00 2018-06-07 03:26:05.408 158 11510.55 78.85 56871.23 88888.00 2018-06-07 03:26:05.908 158 11510.46 78.96 56870.96 88888.00 2018-06-07 03:26:06.408 158 11510.44 79.05 56870.63 88888.00 2018-06-07 03:26:06.908 158 11510.44 79.11 56870.32 88888.00 2018-06-07 03:26:07.408 158 11510.40 79.14 56869.92 88888.00 2018-06-07 03:26:07.908 158 11510.42 79.17 56869.68 88888.00 2018-06-07 03:26:08.408 158 11510.33 79.25 56869.52 88888.00 2018-06-07 03:26:08.908 158 11510.25 79.36 56869.25 88888.00 2018-06-07 03:26:09.408 158 11510.23 79.40 56869.02 88888.00 2018-06-07 03:26:09.908 158 11510.27 79.45 56868.72 88888.00 2018-06-07 03:26:10.408 158 11510.23 79.54 56868.40 88888.00 2018-06-07 03:26:10.908 158 11510.25 79.61 56868.12 88888.00 2018-06-07 03:26:11.408 158 11510.27 79.68 56867.83 88888.00 2018-06-07 03:26:11.908 158 11510.15 79.75 56867.61 88888.00 2018-06-07 03:26:12.408 158 11510.19 79.82 56867.31 88888.00 2018-06-07 03:26:12.908 158 11510.21 79.91 56867.02 88888.00 2018-06-07 03:26:13.408 158 11510.20 79.99 56866.71 88888.00 2018-06-07 03:26:13.908 158 11510.16 80.00 56866.40 88888.00 2018-06-07 03:26:14.408 158 11510.18 80.07 56866.04 88888.00 2018-06-07 03:26:14.908 158 11510.11 80.13 56865.63 88888.00 2018-06-07 03:26:15.408 158 11510.15 80.19 56865.31 88888.00 2018-06-07 03:26:15.908 158 11510.18 80.26 56864.88 88888.00 2018-06-07 03:26:16.408 158 11510.15 80.30 56864.58 88888.00 2018-06-07 03:26:16.908 158 11510.08 80.40 56864.24 88888.00 2018-06-07 03:26:17.408 158 11510.13 80.53 56863.84 88888.00 2018-06-07 03:26:17.908 158 11510.13 80.60 56863.47 88888.00 2018-06-07 03:26:18.408 158 11510.04 80.62 56863.08 88888.00 2018-06-07 03:26:18.908 158 11510.08 80.72 56862.75 88888.00 2018-06-07 03:26:19.408 158 11510.08 80.76 56862.40 88888.00 2018-06-07 03:26:19.908 158 11510.00 80.82 56862.04 88888.00 2018-06-07 03:26:20.408 158 11510.00 80.93 56861.66 88888.00 2018-06-07 03:26:20.908 158 11510.04 81.00 56861.31 88888.00 2018-06-07 03:26:21.408 158 11509.97 81.06 56860.93 88888.00 2018-06-07 03:26:22.408 158 11509.95 81.15 56859.99 88888.00 2018-06-07 03:26:22.908 158 11509.84 81.18 56859.61 88888.00 2018-06-07 03:26:23.408 158 11509.81 81.29 56859.19 88888.00 2018-06-07 03:26:23.908 158 11509.81 81.38 56858.74 88888.00 2018-06-07 03:26:24.408 158 11509.73 81.42 56858.33 88888.00 2018-06-07 03:26:24.908 158 11509.75 81.47 56857.92 88888.00 2018-06-07 03:26:25.408 158 11509.73 81.56 56857.46 88888.00 2018-06-07 03:26:25.908 158 11509.66 81.59 56857.05 88888.00 2018-06-07 03:26:26.408 158 11509.61 81.63 56856.70 88888.00 2018-06-07 03:26:26.908 158 11509.58 81.71 56856.33 88888.00 2018-06-07 03:26:27.408 158 11509.52 81.72 56855.98 88888.00 2018-06-07 03:26:27.908 158 11509.46 81.78 56855.62 88888.00 2018-06-07 03:26:28.408 158 11509.46 81.81 56855.24 88888.00 2018-06-07 03:26:28.908 158 11509.43 81.90 56854.84 88888.00 2018-06-07 03:26:29.408 158 11509.31 81.97 56854.42 88888.00 2018-06-07 03:26:29.908 158 11509.28 82.02 56854.02 88888.00 2018-06-07 03:26:30.408 158 11509.23 82.04 56853.58 88888.00 2018-06-07 03:26:30.908 158 11509.18 82.10 56853.25 88888.00 2018-06-07 03:26:31.408 158 11509.15 82.13 56852.88 88888.00 2018-06-07 03:26:31.908 158 11509.14 82.12 56852.52 88888.00 2018-06-07 03:26:32.408 158 11509.03 82.23 56852.20 88888.00 2018-06-07 03:26:32.908 158 11509.04 82.29 56851.79 88888.00 2018-06-07 03:26:33.408 158 11508.98 82.30 56851.36 88888.00 2018-06-07 03:26:33.908 158 11508.91 82.33 56850.99 88888.00 2018-06-07 03:26:34.408 158 11508.93 82.40 56850.61 88888.00 2018-06-07 03:26:34.908 158 11508.90 82.45 56850.22 88888.00 2018-06-07 03:26:35.408 158 11508.84 82.49 56849.82 88888.00 2018-06-07 03:26:35.908 158 11508.81 82.52 56849.35 88888.00 2018-06-07 03:26:36.408 158 11508.79 82.49 56848.96 88888.00 2018-06-07 03:26:36.908 158 11508.69 82.50 56848.58 88888.00 2018-06-07 03:26:37.409 158 11508.66 82.49 56848.11 88888.00 2018-06-07 03:26:37.909 158 11508.65 82.47 56847.72 88888.00 2018-06-07 03:26:38.409 158 11508.61 82.49 56847.30 88888.00 2018-06-07 03:26:38.909 158 11508.58 82.46 56846.95 88888.00 2018-06-07 03:26:39.409 158 11508.53 82.49 56846.57 88888.00 2018-06-07 03:26:39.909 158 11508.46 82.47 56846.23 88888.00 2018-06-07 03:26:40.409 158 11508.44 82.49 56845.87 88888.00 2018-06-07 03:26:40.909 158 11508.47 82.49 56845.54 88888.00 2018-06-07 03:26:41.409 158 11508.40 82.47 56845.15 88888.00 2018-06-07 03:26:41.909 158 11508.32 82.49 56844.88 88888.00 2018-06-07 03:26:42.409 158 11508.40 82.40 56844.59 88888.00 2018-06-07 03:26:42.909 158 11508.36 82.47 56844.24 88888.00 2018-06-07 03:26:43.409 158 11508.27 82.53 56843.80 88888.00 2018-06-07 03:26:43.909 158 11508.31 82.54 56843.43 88888.00 2018-06-07 03:26:44.409 158 11508.29 82.59 56843.09 88888.00 2018-06-07 03:26:44.909 158 11508.20 82.61 56842.78 88888.00 2018-06-07 03:26:45.409 158 11508.27 82.59 56842.40 88888.00 2018-06-07 03:26:45.909 158 11508.21 82.59 56842.07 88888.00 2018-06-07 03:26:46.409 158 11508.14 82.56 56841.73 88888.00 2018-06-07 03:26:46.909 158 11508.14 82.54 56841.44 88888.00 2018-06-07 03:26:47.409 158 11508.08 82.51 56841.13 88888.00 2018-06-07 03:26:47.909 158 11508.03 82.51 56840.79 88888.00 2018-06-07 03:26:48.409 158 11508.03 82.54 56840.53 88888.00 2018-06-07 03:26:48.909 158 11508.04 82.53 56840.20 88888.00 2018-06-07 03:26:49.409 158 11507.96 82.46 56839.82 88888.00 2018-06-07 03:26:49.909 158 11507.93 82.46 56839.53 88888.00 2018-06-07 03:26:50.409 158 11507.91 82.44 56839.24 88888.00 2018-06-07 03:26:50.909 158 11507.83 82.43 56838.91 88888.00 2018-06-07 03:26:51.409 158 11507.82 82.44 56838.57 88888.00 2018-06-07 03:26:51.909 158 11507.86 82.46 56838.22 88888.00 2018-06-07 03:26:52.409 158 11507.85 82.43 56837.90 88888.00 2018-06-07 03:26:52.909 158 11507.90 82.42 56837.64 88888.00 2018-06-07 03:26:54.409 158 11507.82 82.36 56836.58 88888.00 2018-06-07 03:26:54.909 158 11507.85 82.38 56836.25 88888.00 2018-06-07 03:26:55.409 158 11507.77 82.37 56835.94 88888.00 2018-06-07 03:26:55.909 158 11507.72 82.33 56835.63 88888.00 2018-06-07 03:26:56.409 158 11507.76 82.29 56835.27 88888.00 2018-06-07 03:26:56.909 158 11507.72 82.29 56834.93 88888.00 2018-06-07 03:26:57.409 158 11507.68 82.30 56834.61 88888.00 2018-06-07 03:26:57.909 158 11507.70 82.29 56834.27 88888.00 2018-06-07 03:26:58.409 158 11507.69 82.24 56833.97 88888.00 2018-06-07 03:26:58.909 158 11507.57 82.23 56833.68 88888.00 2018-06-07 03:26:59.409 158 11507.58 82.23 56833.36 88888.00 2018-06-07 03:26:59.909 158 11507.57 82.19 56832.95 88888.00 2018-06-07 03:27:00.409 158 11507.52 82.16 56832.65 88888.00 2018-06-07 03:27:00.909 158 11507.47 82.15 56832.37 88888.00 2018-06-07 03:27:01.409 158 11507.43 82.13 56832.07 88888.00 2018-06-07 03:27:01.909 158 11507.37 82.08 56831.66 88888.00 2018-06-07 03:27:02.409 158 11507.38 82.11 56831.31 88888.00 2018-06-07 03:27:02.909 158 11507.37 82.10 56831.03 88888.00 2018-06-07 03:27:03.409 158 11507.34 82.06 56830.70 88888.00 2018-06-07 03:27:03.909 158 11507.38 82.09 56830.38 88888.00 2018-06-07 03:27:04.409 158 11507.38 82.02 56830.06 88888.00 2018-06-07 03:27:04.909 158 11507.33 82.02 56829.74 88888.00 2018-06-07 03:27:05.409 158 11507.33 82.08 56829.43 88888.00 2018-06-07 03:27:05.909 158 11507.34 82.09 56829.11 88888.00 2018-06-07 03:27:06.409 158 11507.35 82.04 56828.77 88888.00 2018-06-07 03:27:06.909 158 11507.34 82.05 56828.43 88888.00 2018-06-07 03:27:07.409 158 11507.37 82.08 56828.10 88888.00 2018-06-07 03:27:07.909 158 11507.31 82.04 56827.76 88888.00 2018-06-07 03:27:08.409 158 11507.35 81.99 56827.45 88888.00 2018-06-07 03:27:08.909 158 11507.34 81.99 56827.11 88888.00 2018-06-07 03:27:09.409 158 11507.30 81.92 56826.75 88888.00 2018-06-07 03:27:09.909 158 11507.31 81.93 56826.41 88888.00 2018-06-07 03:27:10.409 158 11507.31 81.92 56826.12 88888.00 2018-06-07 03:27:10.909 158 11507.30 81.92 56825.82 88888.00 2018-06-07 03:27:11.909 158 11507.27 81.86 56825.14 88888.00 2018-06-07 03:27:12.409 158 11507.28 81.88 56824.83 88888.00 2018-06-07 03:27:12.909 158 11507.21 81.86 56824.50 88888.00 2018-06-07 03:27:13.409 158 11507.28 81.86 56824.18 88888.00 2018-06-07 03:27:13.909 158 11507.29 81.83 56823.80 88888.00 2018-06-07 03:27:14.409 158 11507.28 81.79 56823.45 88888.00 2018-06-07 03:27:14.909 158 11507.28 81.76 56823.15 88888.00 2018-06-07 03:27:15.409 158 11507.27 81.72 56822.89 88888.00 2018-06-07 03:27:15.909 158 11507.21 81.69 56822.56 88888.00 2018-06-07 03:27:16.409 158 11507.24 81.70 56822.24 88888.00 2018-06-07 03:27:16.909 158 11507.24 81.72 56821.91 88888.00 2018-06-07 03:27:17.409 158 11507.17 81.66 56821.60 88888.00 2018-06-07 03:27:17.909 158 11507.19 81.64 56821.26 88888.00 2018-06-07 03:27:18.409 158 11507.22 81.59 56820.90 88888.00 2018-06-07 03:27:18.909 158 11507.14 81.56 56820.55 88888.00 2018-06-07 03:27:19.409 158 11507.07 81.56 56820.21 88888.00 2018-06-07 03:27:19.909 158 11507.13 81.50 56819.87 88888.00 2018-06-07 03:27:20.409 158 11507.12 81.45 56819.56 88888.00 2018-06-07 03:27:20.909 158 11507.06 81.36 56819.30 88888.00 2018-06-07 03:27:21.409 158 11507.09 81.31 56818.93 88888.00 2018-06-07 03:27:21.909 158 11507.09 81.40 56818.64 88888.00 2018-06-07 03:27:22.409 158 11507.09 81.24 56818.35 88888.00 2018-06-07 03:27:22.909 158 11507.14 81.29 56818.05 88888.00 2018-06-07 03:27:23.409 158 11507.09 81.35 56817.76 88888.00 2018-06-07 03:27:23.909 158 11507.03 81.37 56817.49 88888.00 2018-06-07 03:27:24.409 158 11507.05 81.34 56817.19 88888.00 2018-06-07 03:27:24.909 158 11507.06 81.27 56816.93 88888.00 2018-06-07 03:27:25.409 158 11507.03 81.27 56816.65 88888.00 2018-06-07 03:27:25.909 158 11507.07 81.30 56816.35 88888.00 2018-06-07 03:27:26.409 158 11507.07 81.27 56816.00 88888.00 2018-06-07 03:27:26.909 158 11507.00 81.23 56815.70 88888.00 2018-06-07 03:27:27.409 158 11506.96 81.16 56815.44 88888.00 2018-06-07 03:27:27.909 158 11506.94 81.13 56815.16 88888.00 2018-06-07 03:27:28.409 158 11506.89 81.11 56814.84 88888.00 2018-06-07 03:27:28.909 158 11506.92 81.03 56814.49 88888.00 2018-06-07 03:27:29.409 158 11506.94 80.94 56814.20 88888.00 2018-06-07 03:27:29.909 158 11506.96 80.91 56813.95 88888.00 2018-06-07 03:27:30.409 158 11506.94 80.95 56813.59 88888.00 2018-06-07 03:27:30.909 158 11506.89 80.89 56813.27 88888.00 2018-06-07 03:27:31.409 158 11506.87 80.86 56812.93 88888.00 2018-06-07 03:27:31.909 158 11506.89 80.86 56812.68 88888.00 2018-06-07 03:27:32.409 158 11506.90 80.83 56812.34 88888.00 2018-06-07 03:27:32.909 158 11506.83 80.80 56812.04 88888.00 2018-06-07 03:27:33.409 158 11506.81 80.77 56811.79 88888.00 2018-06-07 03:27:33.909 158 11506.85 80.74 56811.53 88888.00 2018-06-07 03:27:34.409 158 11506.85 80.72 56811.19 88888.00 2018-06-07 03:27:35.409 158 11506.88 80.62 56810.60 88888.00 2018-06-07 03:27:35.909 158 11506.86 80.57 56810.30 88888.00 2018-06-07 03:27:36.409 158 11506.74 80.56 56810.03 88888.00 2018-06-07 03:27:36.909 158 11506.82 80.54 56809.78 88888.00 2018-06-07 03:27:37.409 158 11506.81 80.52 56809.51 88888.00 2018-06-07 03:27:37.909 158 11506.76 80.52 56809.23 88888.00 2018-06-07 03:27:38.409 158 11506.74 80.47 56809.00 88888.00 2018-06-07 03:27:38.909 158 11506.75 80.42 56808.72 88888.00 2018-06-07 03:27:39.409 158 11506.72 80.38 56808.44 88888.00 2018-06-07 03:27:39.909 158 11506.71 80.35 56808.20 88888.00 2018-06-07 03:27:40.409 158 11506.67 80.28 56807.89 88888.00 2018-06-07 03:27:40.909 158 11506.57 80.20 56807.68 88888.00 2018-06-07 03:27:41.409 158 11506.58 80.19 56807.43 88888.00 2018-06-07 03:27:41.909 158 11506.59 80.14 56807.16 88888.00 2018-06-07 03:27:42.409 158 11506.55 80.11 56806.91 88888.00 2018-06-07 03:27:42.909 158 11506.58 80.07 56806.60 88888.00 2018-06-07 03:27:43.409 158 11506.59 79.95 56806.40 88888.00 2018-06-07 03:27:43.909 158 11506.50 79.92 56806.13 88888.00 2018-06-07 03:27:44.409 158 11506.53 79.92 56805.86 88888.00 2018-06-07 03:27:45.409 158 11506.48 79.86 56805.38 88888.00 2018-06-07 03:27:45.909 158 11506.50 79.82 56805.12 88888.00 2018-06-07 03:27:46.409 158 11506.48 79.75 56804.92 88888.00 2018-06-07 03:27:46.909 158 11506.37 79.70 56804.60 88888.00 2018-06-07 03:27:47.409 158 11506.40 79.65 56804.36 88888.00 2018-06-07 03:27:47.909 158 11506.41 79.62 56804.13 88888.00 2018-06-07 03:27:48.409 158 11506.31 79.53 56803.89 88888.00 2018-06-07 03:27:48.909 158 11506.27 79.48 56803.63 88888.00 2018-06-07 03:27:49.409 158 11506.36 79.47 56803.43 88888.00 2018-06-07 03:27:49.909 158 11506.26 79.44 56803.23 88888.00 2018-06-07 03:27:50.409 158 11506.23 79.46 56802.96 88888.00 2018-06-07 03:27:50.909 158 11506.32 79.45 56802.71 88888.00 2018-06-07 03:27:51.409 158 11506.31 79.37 56802.42 88888.00 2018-06-07 03:27:51.909 158 11506.19 79.28 56802.26 88888.00 2018-06-07 03:27:52.409 158 11506.22 79.20 56802.01 88888.00 2018-06-07 03:27:52.909 158 11506.23 79.11 56801.79 88888.00 2018-06-07 03:27:53.409 158 11506.13 79.07 56801.57 88888.00 2018-06-07 03:27:53.909 158 11506.17 79.03 56801.33 88888.00 2018-06-07 03:27:54.409 158 11506.20 78.96 56801.11 88888.00 2018-06-07 03:27:54.909 158 11506.19 78.90 56800.89 88888.00 2018-06-07 03:27:55.409 158 11506.15 78.90 56800.67 88888.00 2018-06-07 03:27:55.909 158 11506.17 78.84 56800.42 88888.00 2018-06-07 03:27:56.409 158 11506.15 78.77 56800.22 88888.00 2018-06-07 03:27:56.909 158 11506.10 78.75 56800.01 88888.00 2018-06-07 03:27:57.409 158 11506.13 78.70 56799.84 88888.00 2018-06-07 03:27:57.909 158 11506.05 78.68 56799.63 88888.00 2018-06-07 03:27:58.409 158 11506.03 78.59 56799.37 88888.00 2018-06-07 03:27:58.909 158 11506.06 78.55 56799.18 88888.00 2018-06-07 03:27:59.409 158 11505.99 78.49 56798.92 88888.00 2018-06-07 03:27:59.909 158 11505.97 78.46 56798.73 88888.00 2018-06-07 03:28:00.409 158 11506.01 78.42 56798.48 88888.00 2018-06-07 03:28:00.909 158 11505.98 78.37 56798.29 88888.00 2018-06-07 03:28:01.409 158 11505.99 78.35 56798.16 88888.00 2018-06-07 03:28:01.909 158 11506.01 78.32 56797.89 88888.00 2018-06-07 03:28:02.409 158 11505.98 78.30 56797.65 88888.00 2018-06-07 03:28:02.909 158 11505.96 78.25 56797.40 88888.00 2018-06-07 03:28:03.409 158 11505.97 78.17 56797.17 88888.00 2018-06-07 03:28:03.909 158 11506.05 78.14 56796.97 88888.00 2018-06-07 03:28:04.409 158 11506.04 78.09 56796.71 88888.00 2018-06-07 03:28:04.909 158 11506.04 78.02 56796.44 88888.00 2018-06-07 03:28:05.409 158 11506.06 77.97 56796.18 88888.00 2018-06-07 03:28:05.909 158 11506.03 77.92 56796.00 88888.00 2018-06-07 03:28:06.409 158 11506.06 77.89 56795.90 88888.00 2018-06-07 03:28:06.909 158 11506.09 77.83 56795.65 88888.00 2018-06-07 03:28:07.409 158 11506.08 77.77 56795.41 88888.00 2018-06-07 03:28:07.909 158 11506.17 77.71 56795.17 88888.00 2018-06-07 03:28:08.409 158 11506.19 77.61 56794.92 88888.00 2018-06-07 03:28:08.909 158 11506.16 77.55 56794.68 88888.00 2018-06-07 03:28:09.409 158 11506.13 77.53 56794.41 88888.00 2018-06-07 03:28:09.909 158 11506.18 77.44 56794.18 88888.00 2018-06-07 03:28:10.409 158 11506.16 77.37 56793.93 88888.00 2018-06-07 03:28:10.909 158 11506.18 77.32 56793.72 88888.00 2018-06-07 03:28:11.409 158 11506.22 77.29 56793.53 88888.00 2018-06-07 03:28:11.909 158 11506.19 77.20 56793.27 88888.00 2018-06-07 03:28:12.409 158 11506.18 77.10 56793.06 88888.00 2018-06-07 03:28:12.909 158 11506.24 77.09 56792.83 88888.00 2018-06-07 03:28:13.409 158 11506.22 77.05 56792.60 88888.00 2018-06-07 03:28:13.909 158 11506.25 76.98 56792.35 88888.00 2018-06-07 03:28:14.409 158 11506.27 76.88 56792.14 88888.00 2018-06-07 03:28:14.909 158 11506.26 76.85 56791.90 88888.00 2018-06-07 03:28:15.409 158 11506.30 76.80 56791.69 88888.00 2018-06-07 03:28:15.909 158 11506.33 76.69 56791.48 88888.00 2018-06-07 03:28:16.909 158 11506.38 76.60 56790.92 88888.00 2018-06-07 03:28:17.409 158 11506.44 76.51 56790.69 88888.00 2018-06-07 03:28:17.909 158 11506.41 76.39 56790.46 88888.00 2018-06-07 03:28:18.409 158 11506.45 76.39 56790.21 88888.00 2018-06-07 03:28:18.909 158 11506.53 76.33 56789.97 88888.00 2018-06-07 03:28:19.409 158 11506.59 76.20 56789.70 88888.00 2018-06-07 03:28:19.909 158 11506.55 76.17 56789.47 88888.00 2018-06-07 03:28:20.409 158 11506.55 76.13 56789.26 88888.00 2018-06-07 03:28:20.909 158 11506.61 76.07 56789.02 88888.00 2018-06-07 03:28:21.409 158 11506.57 76.00 56788.85 88888.00 2018-06-07 03:28:21.909 158 11506.61 75.92 56788.60 88888.00 2018-06-07 03:28:22.409 158 11506.72 75.84 56788.29 88888.00 2018-06-07 03:28:22.909 158 11506.72 75.73 56788.07 88888.00 2018-06-07 03:28:23.409 158 11506.73 75.70 56787.90 88888.00 2018-06-07 03:28:23.909 158 11506.85 75.58 56787.64 88888.00 2018-06-07 03:28:24.409 158 11506.88 75.51 56787.37 88888.00 2018-06-07 03:28:24.909 158 11506.99 75.42 56787.09 88888.00 2018-06-07 03:28:25.409 158 11507.02 75.26 56786.87 88888.00 2018-06-07 03:28:25.909 158 11507.00 75.19 56786.67 88888.00 2018-06-07 03:28:26.909 158 11507.14 75.02 56786.15 88888.00 2018-06-07 03:28:27.409 158 11507.14 74.91 56785.91 88888.00 2018-06-07 03:28:27.909 158 11507.14 74.83 56785.70 88888.00 2018-06-07 03:28:28.409 158 11507.28 74.77 56785.48 88888.00 2018-06-07 03:28:28.909 158 11507.31 74.68 56785.25 88888.00 2018-06-07 03:28:29.409 158 11507.31 74.60 56785.02 88888.00 2018-06-07 03:28:29.909 158 11507.41 74.48 56784.80 88888.00 2018-06-07 03:28:30.409 158 11507.43 74.40 56784.56 88888.00 2018-06-07 03:28:30.909 158 11507.37 74.28 56784.29 88888.00 2018-06-07 03:28:31.409 158 11507.48 74.14 56784.01 88888.00 2018-06-07 03:28:31.909 158 11507.51 74.07 56783.79 88888.00 2018-06-07 03:28:32.409 158 11507.54 73.96 56783.59 88888.00 2018-06-07 03:28:32.909 158 11507.62 73.82 56783.39 88888.00 2018-06-07 03:28:33.409 158 11507.62 73.72 56783.17 88888.00 2018-06-07 03:28:33.909 158 11507.65 73.59 56782.83 88888.00 2018-06-07 03:28:34.409 158 11507.77 73.48 56782.56 88888.00 2018-06-07 03:28:34.909 158 11507.83 73.43 56782.37 88888.00 2018-06-07 03:28:35.409 158 11507.79 73.28 56782.20 88888.00 2018-06-07 03:28:35.909 158 11507.86 73.15 56782.00 88888.00 2018-06-07 03:28:36.409 158 11507.94 73.04 56781.78 88888.00 2018-06-07 03:28:36.909 158 11508.03 72.92 56781.53 88888.00 2018-06-07 03:28:37.409 158 11508.03 72.83 56781.30 88888.00 2018-06-07 03:28:37.909 158 11508.14 72.67 56781.06 88888.00 2018-06-07 03:28:38.409 158 11508.13 72.53 56780.83 88888.00 2018-06-07 03:28:38.909 158 11508.11 72.45 56780.59 88888.00 2018-06-07 03:28:39.409 158 11508.22 72.36 56780.33 88888.00 2018-06-07 03:28:39.909 158 11508.28 72.18 56780.06 88888.00 2018-06-07 03:28:40.409 158 11508.28 72.02 56779.83 88888.00 2018-06-07 03:28:40.909 158 11508.33 71.86 56779.60 88888.00 2018-06-07 03:28:41.409 158 11508.32 71.76 56779.32 88888.00 2018-06-07 03:28:41.910 158 11508.33 71.68 56779.06 88888.00 2018-06-07 03:28:42.410 158 11508.41 71.51 56778.85 88888.00 2018-06-07 03:28:42.910 158 11508.41 71.34 56778.58 88888.00 2018-06-07 03:28:43.410 158 11508.45 71.18 56778.25 88888.00 2018-06-07 03:28:43.910 158 11508.58 71.09 56778.02 88888.00 2018-06-07 03:28:44.410 158 11508.61 70.91 56777.80 88888.00 2018-06-07 03:28:44.910 158 11508.61 70.79 56777.51 88888.00 2018-06-07 03:28:45.410 158 11508.69 70.66 56777.25 88888.00 2018-06-07 03:28:45.910 158 11508.72 70.49 56776.99 88888.00 2018-06-07 03:28:46.410 158 11508.69 70.33 56776.78 88888.00 2018-06-07 03:28:46.910 158 11508.76 70.21 56776.50 88888.00 2018-06-07 03:28:47.410 158 11508.79 70.04 56776.30 88888.00 2018-06-07 03:28:48.410 158 11508.93 69.67 56775.86 88888.00 2018-06-07 03:28:48.910 158 11509.01 69.50 56775.58 88888.00 2018-06-07 03:28:49.410 158 11509.07 69.36 56775.35 88888.00 2018-06-07 03:28:49.910 158 11509.17 69.17 56775.13 88888.00 2018-06-07 03:28:50.410 158 11509.25 68.98 56774.87 88888.00 2018-06-07 03:28:50.910 158 11509.28 68.79 56774.66 88888.00 2018-06-07 03:28:51.410 158 11509.30 68.59 56774.43 88888.00 2018-06-07 03:28:51.910 158 11509.42 68.36 56774.16 88888.00 2018-06-07 03:28:52.410 158 11509.45 68.17 56773.91 88888.00 2018-06-07 03:28:52.910 158 11509.47 67.97 56773.68 88888.00 2018-06-07 03:28:53.410 158 11509.57 67.74 56773.52 88888.00 2018-06-07 03:28:53.910 158 11509.57 67.56 56773.34 88888.00 2018-06-07 03:28:54.410 158 11509.60 67.44 56773.18 88888.00 2018-06-07 03:28:54.910 158 11509.66 67.22 56773.01 88888.00 2018-06-07 03:28:55.410 158 11509.71 67.01 56772.86 88888.00 2018-06-07 03:28:55.910 158 11509.78 66.87 56772.70 88888.00 2018-06-07 03:28:56.410 158 11509.87 66.71 56772.55 88888.00 2018-06-07 03:28:56.910 158 11509.92 66.51 56772.43 88888.00 2018-06-07 03:28:57.410 158 11509.93 66.30 56772.28 88888.00 2018-06-07 03:28:58.410 158 11510.06 65.94 56772.05 88888.00 2018-06-07 03:28:58.910 158 11510.06 65.79 56771.91 88888.00 2018-06-07 03:28:59.410 158 11510.07 65.58 56771.74 88888.00 2018-06-07 03:28:59.910 158 11510.15 65.42 56771.64 88888.00 2018-06-07 03:29:00.410 158 11510.19 65.24 56771.52 88888.00 2018-06-07 03:29:00.910 158 11510.28 65.02 56771.46 88888.00 2018-06-07 03:29:01.410 158 11510.33 64.84 56771.35 88888.00 2018-06-07 03:29:01.910 158 11510.34 64.67 56771.24 88888.00 2018-06-07 03:29:02.410 158 11510.41 64.48 56771.16 88888.00 2018-06-07 03:29:02.910 158 11510.46 64.27 56770.98 88888.00 2018-06-07 03:29:03.410 158 11510.46 64.04 56770.81 88888.00 2018-06-07 03:29:03.910 158 11510.51 63.88 56770.70 88888.00 2018-06-07 03:29:04.410 158 11510.57 63.73 56770.53 88888.00 2018-06-07 03:29:04.910 158 11510.54 63.51 56770.47 88888.00 2018-06-07 03:29:05.410 158 11510.57 63.35 56770.47 88888.00 2018-06-07 03:29:05.910 158 11510.64 63.13 56770.34 88888.00 2018-06-07 03:29:06.410 158 11510.63 62.91 56770.24 88888.00 2018-06-07 03:29:06.910 158 11510.68 62.73 56770.11 88888.00 2018-06-07 03:29:07.410 158 11510.72 62.60 56770.01 88888.00 2018-06-07 03:29:08.410 158 11510.75 62.31 56769.75 88888.00 2018-06-07 03:29:08.910 158 11510.83 62.12 56769.68 88888.00 2018-06-07 03:29:09.410 158 11510.84 61.91 56769.61 88888.00 2018-06-07 03:29:09.910 158 11510.86 61.72 56769.53 88888.00 2018-06-07 03:29:10.410 158 11510.95 61.52 56769.49 88888.00 2018-06-07 03:29:10.910 158 11510.97 61.29 56769.42 88888.00 2018-06-07 03:29:11.410 158 11510.96 61.10 56769.36 88888.00 2018-06-07 03:29:11.910 158 11511.06 60.93 56769.35 88888.00 2018-06-07 03:29:12.410 158 11511.15 60.70 56769.36 88888.00 2018-06-07 03:29:12.910 158 11511.07 60.52 56769.28 88888.00 2018-06-07 03:29:13.410 158 11511.11 60.34 56769.21 88888.00 2018-06-07 03:29:13.910 158 11511.15 60.15 56769.06 88888.00 2018-06-07 03:29:14.410 158 11511.15 59.96 56768.93 88888.00 2018-06-07 03:29:14.910 158 11511.17 59.81 56768.95 88888.00 2018-06-07 03:29:15.410 158 11511.20 59.60 56768.89 88888.00 2018-06-07 03:29:15.910 158 11511.22 59.38 56768.84 88888.00 2018-06-07 03:29:16.410 158 11511.26 59.21 56768.79 88888.00 2018-06-07 03:29:16.910 158 11511.33 58.99 56768.77 88888.00 2018-06-07 03:29:17.410 158 11511.32 58.77 56768.73 88888.00 2018-06-07 03:29:17.910 158 11511.30 58.58 56768.70 88888.00 2018-06-07 03:29:18.410 158 11511.38 58.45 56768.65 88888.00 2018-06-07 03:29:18.910 158 11511.41 58.28 56768.64 88888.00 2018-06-07 03:29:19.410 158 11511.41 58.09 56768.65 88888.00 2018-06-07 03:29:19.910 158 11511.52 57.92 56768.59 88888.00 2018-06-07 03:29:20.410 158 11511.52 57.66 56768.57 88888.00 2018-06-07 03:29:20.910 158 11511.48 57.46 56768.50 88888.00 2018-06-07 03:29:21.410 158 11511.53 57.28 56768.47 88888.00 2018-06-07 03:29:21.910 158 11511.60 57.10 56768.50 88888.00 2018-06-07 03:29:22.410 158 11511.66 56.96 56768.50 88888.00 2018-06-07 03:29:22.910 158 11511.71 56.82 56768.48 88888.00 2018-06-07 03:29:23.410 158 11511.75 56.60 56768.50 88888.00 2018-06-07 03:29:23.910 158 11511.72 56.35 56768.60 88888.00 2018-06-07 03:29:24.410 158 11511.76 56.18 56768.64 88888.00 2018-06-07 03:29:24.910 158 11511.80 55.93 56768.66 88888.00 2018-06-07 03:29:25.410 158 11511.80 55.73 56768.67 88888.00 2018-06-07 03:29:25.910 158 11511.83 55.58 56768.71 88888.00 2018-06-07 03:29:26.410 158 11511.86 55.35 56768.73 88888.00 2018-06-07 03:29:26.910 158 11511.86 55.13 56768.77 88888.00 2018-06-07 03:29:27.410 158 11511.90 54.92 56768.78 88888.00 2018-06-07 03:29:27.910 158 11511.93 54.71 56768.82 88888.00 2018-06-07 03:29:28.410 158 11511.95 54.49 56768.85 88888.00 2018-06-07 03:29:28.910 158 11511.96 54.33 56768.92 88888.00 2018-06-07 03:29:29.410 158 11512.03 54.16 56769.04 88888.00 2018-06-07 03:29:29.910 158 11511.99 53.99 56769.10 88888.00 2018-06-07 03:29:30.410 158 11511.97 53.83 56769.18 88888.00 2018-06-07 03:29:30.910 158 11512.07 53.67 56769.24 88888.00 2018-06-07 03:29:31.410 158 11512.04 53.46 56769.28 88888.00 2018-06-07 03:29:31.910 158 11512.02 53.24 56769.38 88888.00 2018-06-07 03:29:32.410 158 11512.13 53.04 56769.53 88888.00 2018-06-07 03:29:32.910 158 11512.14 52.93 56769.62 88888.00 2018-06-07 03:29:33.410 158 11512.08 52.78 56769.67 88888.00 2018-06-07 03:29:33.910 158 11512.20 52.60 56769.75 88888.00 2018-06-07 03:29:34.410 158 11512.20 52.36 56769.83 88888.00 2018-06-07 03:29:34.910 158 11512.20 52.24 56769.92 88888.00 2018-06-07 03:29:35.410 158 11512.28 52.11 56769.99 88888.00 2018-06-07 03:29:35.910 158 11512.36 51.93 56770.15 88888.00 2018-06-07 03:29:36.410 158 11512.28 51.75 56770.24 88888.00 2018-06-07 03:29:36.910 158 11512.32 51.54 56770.32 88888.00 2018-06-07 03:29:37.410 158 11512.39 51.32 56770.44 88888.00 2018-06-07 03:29:37.910 158 11512.32 51.21 56770.65 88888.00 2018-06-07 03:29:38.410 158 11512.28 51.14 56770.76 88888.00 2018-06-07 03:29:38.910 158 11512.29 50.95 56770.83 88888.00 2018-06-07 03:29:39.910 158 11512.27 50.72 56771.19 88888.00 2018-06-07 03:29:40.410 158 11512.30 50.55 56771.39 88888.00 2018-06-07 03:29:40.910 158 11512.32 50.41 56771.62 88888.00 2018-06-07 03:29:41.410 158 11512.30 50.32 56771.77 88888.00 2018-06-07 03:29:41.910 158 11512.36 50.20 56771.94 88888.00 2018-06-07 03:29:42.410 158 11512.36 50.04 56772.07 88888.00 2018-06-07 03:29:42.910 158 11512.36 49.88 56772.31 88888.00 2018-06-07 03:29:43.410 158 11512.42 49.74 56772.57 88888.00 2018-06-07 03:29:43.910 158 11512.39 49.60 56772.76 88888.00 2018-06-07 03:29:44.410 158 11512.44 49.47 56772.89 88888.00 2018-06-07 03:29:44.910 158 11512.42 49.32 56773.09 88888.00 2018-06-07 03:29:45.410 158 11512.42 49.18 56773.32 88888.00 2018-06-07 03:29:45.910 158 11512.36 49.11 56773.57 88888.00 2018-06-07 03:29:46.410 158 11512.41 48.94 56773.80 88888.00 2018-06-07 03:29:46.910 158 11512.37 48.79 56774.05 88888.00 2018-06-07 03:29:47.410 158 11512.31 48.66 56774.30 88888.00 2018-06-07 03:29:47.910 158 11512.32 48.59 56774.53 88888.00 2018-06-07 03:29:48.410 158 11512.34 48.46 56774.73 88888.00 2018-06-07 03:29:48.910 158 11512.25 48.35 56774.92 88888.00 2018-06-07 03:29:49.410 158 11512.22 48.24 56775.24 88888.00 2018-06-07 03:29:49.910 158 11512.27 48.11 56775.50 88888.00 2018-06-07 03:29:50.410 158 11512.27 48.00 56775.76 88888.00 2018-06-07 03:29:50.910 158 11512.22 48.00 56776.01 88888.00 2018-06-07 03:29:51.410 158 11512.20 47.91 56776.33 88888.00 2018-06-07 03:29:51.910 158 11512.17 47.82 56776.59 88888.00 2018-06-07 03:29:52.410 158 11512.18 47.80 56776.87 88888.00 2018-06-07 03:29:52.910 158 11512.31 47.67 56777.08 88888.00 2018-06-07 03:29:53.410 158 11512.28 47.57 56777.33 88888.00 2018-06-07 03:29:53.910 158 11512.22 47.50 56777.62 88888.00 2018-06-07 03:29:54.410 158 11512.28 47.39 56777.94 88888.00 2018-06-07 03:29:54.910 158 11512.24 47.26 56778.23 88888.00 2018-06-07 03:29:55.410 158 11512.21 47.19 56778.53 88888.00 2018-06-07 03:29:55.910 158 11512.24 47.09 56778.83 88888.00 2018-06-07 03:29:56.410 158 11512.29 47.01 56779.16 88888.00 2018-06-07 03:29:56.910 158 11512.29 46.94 56779.42 88888.00 2018-06-07 03:29:57.410 158 11512.28 46.89 56779.64 88888.00 2018-06-07 03:29:57.910 158 11512.23 46.81 56780.00 88888.00 2018-06-07 03:29:58.410 158 11512.23 46.78 56780.32 88888.00 2018-06-07 03:29:58.910 158 11512.30 46.68 56780.58 88888.00 2018-06-07 03:29:59.410 158 11512.32 46.60 56780.87 88888.00 2018-06-07 03:29:59.910 158 11512.34 46.55 56781.19 88888.00 2018-06-07 03:30:00.410 158 11512.35 46.55 56781.49 88888.00 2018-06-07 03:30:00.910 158 11512.31 46.47 56781.74 88888.00 2018-06-07 03:30:01.410 158 11512.29 46.39 56782.00 88888.00 2018-06-07 03:30:01.910 158 11512.28 46.30 56782.24 88888.00 2018-06-07 03:30:02.410 158 11512.44 46.24 56782.49 88888.00 2018-06-07 03:30:02.910 158 11512.42 46.17 56782.73 88888.00 2018-06-07 03:30:03.410 158 11512.38 46.12 56782.97 88888.00 2018-06-07 03:30:03.910 158 11512.51 46.05 56783.20 88888.00 2018-06-07 03:30:04.410 158 11512.54 45.99 56783.42 88888.00 2018-06-07 03:30:04.910 158 11512.52 45.96 56783.63 88888.00 2018-06-07 03:30:05.410 158 11512.51 45.85 56783.90 88888.00 2018-06-07 03:30:05.910 158 11512.49 45.78 56784.16 88888.00 2018-06-07 03:30:06.410 158 11512.51 45.76 56784.39 88888.00 2018-06-07 03:30:06.910 158 11512.59 45.74 56784.65 88888.00 2018-06-07 03:30:07.410 158 11512.63 45.65 56784.88 88888.00 2018-06-07 03:30:07.910 158 11512.61 45.60 56785.12 88888.00 2018-06-07 03:30:08.410 158 11512.69 45.53 56785.38 88888.00 2018-06-07 03:30:08.910 158 11512.69 45.49 56785.76 88888.00 2018-06-07 03:30:09.410 158 11512.69 45.50 56786.06 88888.00 2018-06-07 03:30:09.910 158 11512.75 45.50 56786.36 88888.00 2018-06-07 03:30:10.410 158 11512.79 45.45 56786.62 88888.00 2018-06-07 03:30:10.910 158 11512.77 45.47 56786.95 88888.00 2018-06-07 03:30:11.410 158 11512.82 45.50 56787.33 88888.00 2018-06-07 03:30:11.910 158 11512.87 45.47 56787.66 88888.00 2018-06-07 03:30:12.410 158 11512.90 45.45 56787.99 88888.00 2018-06-07 03:30:12.910 158 11512.90 45.49 56788.41 88888.00 2018-06-07 03:30:13.410 158 11512.92 45.45 56788.75 88888.00 2018-06-07 03:30:13.910 158 11512.93 45.44 56789.15 88888.00 2018-06-07 03:30:14.410 158 11513.00 45.50 56789.56 88888.00 2018-06-07 03:30:14.910 158 11513.06 45.49 56789.92 88888.00 2018-06-07 03:30:15.410 158 11513.01 45.43 56790.32 88888.00 2018-06-07 03:30:15.910 158 11513.00 45.46 56790.69 88888.00 2018-06-07 03:30:16.410 158 11513.03 45.47 56791.12 88888.00 2018-06-07 03:30:16.910 158 11512.96 45.51 56791.48 88888.00 2018-06-07 03:30:17.410 158 11513.03 45.55 56791.81 88888.00 2018-06-07 03:30:17.910 158 11513.12 45.55 56792.22 88888.00 2018-06-07 03:30:18.410 158 11513.07 45.58 56792.63 88888.00 2018-06-07 03:30:18.910 158 11512.99 45.60 56793.06 88888.00 2018-06-07 03:30:19.410 158 11513.06 45.63 56793.44 88888.00 2018-06-07 03:30:19.910 158 11513.05 45.62 56793.77 88888.00 2018-06-07 03:30:20.410 158 11513.03 45.59 56794.12 88888.00 2018-06-07 03:30:21.410 158 11513.05 45.62 56794.84 88888.00 2018-06-07 03:30:21.910 158 11513.01 45.60 56795.26 88888.00 2018-06-07 03:30:22.410 158 11513.05 45.60 56795.61 88888.00 2018-06-07 03:30:22.910 158 11513.03 45.63 56795.93 88888.00 2018-06-07 03:30:23.410 158 11512.94 45.69 56796.26 88888.00 2018-06-07 03:30:23.910 158 11512.91 45.70 56796.67 88888.00 2018-06-07 03:30:24.410 158 11512.87 45.69 56797.00 88888.00 2018-06-07 03:30:24.910 158 11512.77 45.67 56797.32 88888.00 2018-06-07 03:30:25.410 158 11512.78 45.69 56797.66 88888.00 2018-06-07 03:30:25.910 158 11512.73 45.67 56797.96 88888.00 2018-06-07 03:30:26.410 158 11512.65 45.64 56798.23 88888.00 2018-06-07 03:30:26.910 158 11512.57 45.65 56798.49 88888.00 2018-06-07 03:30:27.410 158 11512.55 45.60 56798.70 88888.00 2018-06-07 03:30:27.910 158 11512.41 45.51 56798.92 88888.00 2018-06-07 03:30:28.410 158 11512.32 45.47 56799.15 88888.00 2018-06-07 03:30:28.910 158 11512.28 45.43 56799.31 88888.00 2018-06-07 03:30:29.410 158 11512.16 45.42 56799.37 88888.00 2018-06-07 03:30:29.910 158 11512.03 45.36 56799.48 88888.00 2018-06-07 03:30:30.410 158 11512.03 45.26 56799.57 88888.00 2018-06-07 03:30:30.910 158 11511.86 45.18 56799.63 88888.00 2018-06-07 03:30:31.410 158 11511.68 45.13 56799.76 88888.00 2018-06-07 03:30:31.910 158 11511.62 45.13 56799.93 88888.00 2018-06-07 03:30:32.410 158 11511.52 45.11 56800.05 88888.00 2018-06-07 03:30:32.910 158 11511.31 45.08 56800.16 88888.00 2018-06-07 03:30:33.410 158 11511.30 45.05 56800.28 88888.00 2018-06-07 03:30:33.910 158 11511.23 45.01 56800.44 88888.00 2018-06-07 03:30:34.410 158 11511.03 45.02 56800.60 88888.00 2018-06-07 03:30:34.910 158 11510.93 44.98 56800.75 88888.00 2018-06-07 03:30:35.410 158 11510.85 44.95 56800.88 88888.00 2018-06-07 03:30:35.910 158 11510.70 44.94 56800.96 88888.00 2018-06-07 03:30:36.410 158 11510.63 44.94 56801.18 88888.00 2018-06-07 03:30:36.910 158 11510.53 44.88 56801.34 88888.00 2018-06-07 03:30:37.410 158 11510.33 44.90 56801.47 88888.00 2018-06-07 03:30:37.910 158 11510.19 44.92 56801.64 88888.00 2018-06-07 03:30:38.410 158 11510.04 44.95 56801.85 88888.00 2018-06-07 03:30:38.910 158 11509.90 44.91 56802.05 88888.00 2018-06-07 03:30:39.410 158 11509.83 44.92 56802.20 88888.00 2018-06-07 03:30:39.910 158 11509.68 44.89 56802.42 88888.00 2018-06-07 03:30:40.410 158 11509.46 44.89 56802.68 88888.00 2018-06-07 03:30:40.910 158 11509.32 44.89 56802.90 88888.00 2018-06-07 03:30:41.411 158 11509.23 44.88 56803.13 88888.00 2018-06-07 03:30:41.911 158 11508.96 44.85 56803.33 88888.00 2018-06-07 03:30:42.411 158 11508.79 44.88 56803.59 88888.00 2018-06-07 03:30:42.911 158 11508.67 44.91 56803.80 88888.00 2018-06-07 03:30:43.411 158 11508.47 44.88 56803.97 88888.00 2018-06-07 03:30:43.911 158 11508.29 44.88 56804.21 88888.00 2018-06-07 03:30:44.411 158 11508.15 44.89 56804.48 88888.00 2018-06-07 03:30:44.911 158 11507.94 44.88 56804.73 88888.00 2018-06-07 03:30:45.411 158 11507.70 44.89 56804.95 88888.00 2018-06-07 03:30:45.911 158 11507.65 44.89 56805.15 88888.00 2018-06-07 03:30:46.411 158 11507.47 44.91 56805.36 88888.00 2018-06-07 03:30:46.911 158 11507.29 44.90 56805.62 88888.00 2018-06-07 03:30:47.411 158 11507.20 44.95 56805.90 88888.00 2018-06-07 03:30:47.911 158 11507.05 44.97 56806.12 88888.00 2018-06-07 03:30:48.411 158 11506.81 44.96 56806.34 88888.00 2018-06-07 03:30:48.911 158 11506.72 44.99 56806.60 88888.00 2018-06-07 03:30:49.411 158 11506.55 45.04 56806.92 88888.00 2018-06-07 03:30:49.911 158 11506.38 45.05 56807.23 88888.00 2018-06-07 03:30:50.411 158 11506.30 45.06 56807.55 88888.00 2018-06-07 03:30:50.911 158 11506.18 45.06 56807.86 88888.00 2018-06-07 03:30:51.411 158 11506.06 45.10 56808.13 88888.00 2018-06-07 03:30:51.911 158 11505.97 45.12 56808.52 88888.00 2018-06-07 03:30:53.411 158 11505.69 45.22 56809.75 88888.00 2018-06-07 03:30:53.911 158 11505.67 45.23 56810.15 88888.00 2018-06-07 03:30:54.411 158 11505.54 45.26 56810.52 88888.00 2018-06-07 03:30:54.911 158 11505.49 45.30 56810.93 88888.00 2018-06-07 03:30:55.411 158 11505.43 45.35 56811.42 88888.00 2018-06-07 03:30:55.911 158 11505.37 45.36 56811.85 88888.00 2018-06-07 03:30:56.411 158 11505.28 45.53 56812.34 88888.00 2018-06-07 03:30:56.911 158 11505.33 45.62 56812.87 88888.00 2018-06-07 03:30:57.411 158 11505.27 45.65 56813.31 88888.00 2018-06-07 03:30:57.911 158 11505.21 45.70 56813.77 88888.00 2018-06-07 03:30:58.411 158 11505.19 45.72 56814.37 88888.00 2018-06-07 03:30:58.911 158 11505.14 45.55 56814.88 88888.00 2018-06-07 03:30:59.411 158 11505.12 45.77 56815.43 88888.00 2018-06-07 03:30:59.911 158 11505.15 45.92 56815.95 88888.00 2018-06-07 03:31:00.411 158 11505.13 45.96 56816.47 88888.00 2018-06-07 03:31:00.911 158 11505.07 46.04 56817.02 88888.00 2018-06-07 03:31:01.411 158 11505.07 46.11 56817.57 88888.00 2018-06-07 03:31:01.911 158 11505.05 46.19 56818.13 88888.00 2018-06-07 03:31:03.411 158 11504.93 46.51 56819.81 88888.00 2018-06-07 03:31:03.911 158 11504.88 46.53 56820.36 88888.00 2018-06-07 03:31:04.411 158 11504.86 46.62 56820.91 88888.00 2018-06-07 03:31:04.911 158 11504.93 46.71 56821.46 88888.00 2018-06-07 03:31:05.411 158 11504.85 46.79 56822.06 88888.00 2018-06-07 03:31:05.911 158 11504.78 46.88 56822.65 88888.00 2018-06-07 03:31:06.411 158 11504.76 47.00 56823.14 88888.00 2018-06-07 03:31:06.911 158 11504.69 47.10 56823.67 88888.00 2018-06-07 03:31:07.411 158 11504.63 47.17 56824.17 88888.00 2018-06-07 03:31:07.911 158 11504.59 47.28 56824.66 88888.00 2018-06-07 03:31:08.411 158 11504.49 47.37 56825.21 88888.00 2018-06-07 03:31:08.911 158 11504.46 47.48 56825.73 88888.00 2018-06-07 03:31:09.411 158 11504.49 47.58 56826.27 88888.00 2018-06-07 03:31:09.911 158 11504.41 47.64 56826.73 88888.00 2018-06-07 03:31:10.411 158 11504.38 47.80 56827.27 88888.00 2018-06-07 03:31:10.911 158 11504.39 47.87 56827.78 88888.00 2018-06-07 03:31:11.411 158 11504.30 47.95 56828.28 88888.00 2018-06-07 03:31:11.911 158 11504.28 48.10 56828.80 88888.00 2018-06-07 03:31:12.411 158 11504.22 48.22 56829.37 88888.00 2018-06-07 03:31:12.911 158 11504.14 48.28 56829.76 88888.00 2018-06-07 03:31:13.411 158 11504.11 48.41 56830.25 88888.00 2018-06-07 03:31:13.911 158 11504.11 48.51 56830.77 88888.00 2018-06-07 03:31:14.411 158 11504.05 48.62 56831.22 88888.00 2018-06-07 03:31:14.911 158 11503.95 48.75 56831.66 88888.00 2018-06-07 03:31:15.411 158 11503.91 48.87 56832.18 88888.00 2018-06-07 03:31:15.911 158 11503.88 48.91 56832.72 88888.00 2018-06-07 03:31:16.411 158 11503.83 49.00 56833.20 88888.00 2018-06-07 03:31:16.911 158 11503.79 49.12 56833.61 88888.00 2018-06-07 03:31:17.411 158 11503.73 49.19 56834.06 88888.00 2018-06-07 03:31:17.911 158 11503.63 49.32 56834.43 88888.00 2018-06-07 03:31:18.411 158 11503.62 49.46 56834.84 88888.00 2018-06-07 03:31:18.911 158 11503.58 49.54 56835.32 88888.00 2018-06-07 03:31:19.411 158 11503.46 49.61 56835.78 88888.00 2018-06-07 03:31:19.911 158 11503.45 49.70 56836.26 88888.00 2018-06-07 03:31:20.411 158 11503.51 49.81 56836.63 88888.00 2018-06-07 03:31:20.911 158 11503.38 49.93 56837.01 88888.00 2018-06-07 03:31:21.411 158 11503.30 50.04 56837.45 88888.00 2018-06-07 03:31:21.911 158 11503.27 50.14 56837.88 88888.00 2018-06-07 03:31:22.411 158 11503.19 50.27 56838.28 88888.00 2018-06-07 03:31:22.911 158 11503.12 50.36 56838.68 88888.00 2018-06-07 03:31:23.411 158 11503.17 50.43 56839.05 88888.00 2018-06-07 03:31:23.911 158 11503.16 50.52 56839.49 88888.00 2018-06-07 03:31:24.411 158 11503.07 50.60 56839.87 88888.00 2018-06-07 03:31:24.911 158 11503.07 50.70 56840.21 88888.00 2018-06-07 03:31:25.411 158 11503.06 50.72 56840.65 88888.00 2018-06-07 03:31:25.911 158 11502.95 50.88 56841.01 88888.00 2018-06-07 03:31:26.411 158 11502.98 51.02 56841.39 88888.00 2018-06-07 03:31:26.911 158 11502.96 51.10 56841.77 88888.00 2018-06-07 03:31:27.411 158 11502.89 51.23 56842.14 88888.00 2018-06-07 03:31:27.911 158 11502.91 51.34 56842.46 88888.00 2018-06-07 03:31:28.411 158 11502.84 51.41 56842.78 88888.00 2018-06-07 03:31:28.911 158 11502.80 51.45 56843.10 88888.00 2018-06-07 03:31:29.411 158 11502.89 51.55 56843.50 88888.00 2018-06-07 03:31:29.911 158 11502.84 51.59 56843.95 88888.00 2018-06-07 03:31:30.411 158 11502.79 51.70 56844.30 88888.00 2018-06-07 03:31:30.911 158 11502.78 51.78 56844.63 88888.00 2018-06-07 03:31:31.411 158 11502.79 51.85 56844.95 88888.00 2018-06-07 03:31:31.911 158 11502.76 51.95 56845.39 88888.00 2018-06-07 03:31:32.411 158 11502.77 52.04 56845.76 88888.00 2018-06-07 03:31:32.911 158 11502.73 52.11 56846.13 88888.00 2018-06-07 03:31:33.411 158 11502.71 52.22 56846.52 88888.00 2018-06-07 03:31:34.411 158 11502.78 52.51 56847.22 88888.00 2018-06-07 03:31:34.911 158 11502.71 52.57 56847.64 88888.00 2018-06-07 03:31:35.411 158 11502.69 52.70 56848.00 88888.00 2018-06-07 03:31:35.911 158 11502.73 52.78 56848.36 88888.00 2018-06-07 03:31:36.411 158 11502.72 52.88 56848.71 88888.00 2018-06-07 03:31:36.911 158 11502.70 53.05 56849.13 88888.00 2018-06-07 03:31:37.411 158 11502.76 53.17 56849.47 88888.00 2018-06-07 03:31:37.911 158 11502.70 53.21 56849.78 88888.00 2018-06-07 03:31:38.411 158 11502.71 53.33 56850.11 88888.00 2018-06-07 03:31:38.911 158 11502.77 53.47 56850.47 88888.00 2018-06-07 03:31:39.411 158 11502.72 53.58 56850.87 88888.00 2018-06-07 03:31:39.911 158 11502.63 53.70 56851.18 88888.00 2018-06-07 03:31:40.411 158 11502.69 53.80 56851.45 88888.00 2018-06-07 03:31:40.911 158 11502.76 53.93 56851.76 88888.00 2018-06-07 03:31:41.411 158 11502.76 54.07 56852.09 88888.00 2018-06-07 03:31:41.911 158 11502.78 54.19 56852.47 88888.00 2018-06-07 03:31:42.411 158 11502.79 54.27 56852.75 88888.00 2018-06-07 03:31:42.911 158 11502.75 54.38 56853.09 88888.00 2018-06-07 03:31:43.411 158 11502.78 54.47 56853.44 88888.00 2018-06-07 03:31:44.411 158 11502.80 54.69 56853.97 88888.00 2018-06-07 03:31:44.911 158 11502.86 54.83 56854.31 88888.00 2018-06-07 03:31:45.411 158 11502.83 54.90 56854.67 88888.00 2018-06-07 03:31:45.911 158 11502.80 55.02 56854.99 88888.00 2018-06-07 03:31:46.411 158 11502.82 55.13 56855.35 88888.00 2018-06-07 03:31:46.911 158 11502.85 55.24 56855.66 88888.00 2018-06-07 03:31:47.411 158 11502.84 55.37 56855.98 88888.00 2018-06-07 03:31:47.911 158 11502.89 55.49 56856.26 88888.00 2018-06-07 03:31:48.411 158 11502.91 55.59 56856.54 88888.00 2018-06-07 03:31:48.911 158 11502.90 55.70 56856.86 88888.00 2018-06-07 03:31:49.411 158 11502.89 55.81 56857.15 88888.00 2018-06-07 03:31:49.911 158 11502.87 55.92 56857.42 88888.00 2018-06-07 03:31:50.411 158 11502.83 56.03 56857.75 88888.00 2018-06-07 03:31:50.911 158 11502.87 56.17 56858.00 88888.00 2018-06-07 03:31:51.411 158 11502.92 56.28 56858.29 88888.00 2018-06-07 03:31:51.911 158 11502.90 56.35 56858.51 88888.00 2018-06-07 03:31:52.411 158 11502.86 56.42 56858.75 88888.00 2018-06-07 03:31:52.911 158 11502.87 56.59 56859.03 88888.00 2018-06-07 03:31:53.411 158 11502.87 56.65 56859.26 88888.00 2018-06-07 03:31:53.911 158 11502.92 56.76 56859.49 88888.00 2018-06-07 03:31:54.411 158 11502.98 56.91 56859.71 88888.00 2018-06-07 03:31:54.911 158 11502.97 57.05 56859.90 88888.00 2018-06-07 03:31:55.411 158 11502.96 57.16 56860.09 88888.00 2018-06-07 03:31:55.911 158 11503.11 57.27 56860.37 88888.00 2018-06-07 03:31:56.411 158 11503.13 57.42 56860.65 88888.00 2018-06-07 03:31:56.911 158 11503.07 57.50 56860.86 88888.00 2018-06-07 03:31:57.411 158 11503.10 57.64 56861.07 88888.00 2018-06-07 03:31:57.911 158 11503.13 57.73 56861.28 88888.00 2018-06-07 03:31:58.411 158 11503.13 57.82 56861.44 88888.00 2018-06-07 03:31:58.911 158 11503.17 57.94 56861.65 88888.00 2018-06-07 03:31:59.411 158 11503.19 58.05 56861.86 88888.00 2018-06-07 03:31:59.911 158 11503.16 58.12 56862.01 88888.00 2018-06-07 03:32:00.411 158 11503.17 58.24 56862.10 88888.00 2018-06-07 03:32:00.911 158 11503.20 58.36 56862.27 88888.00 2018-06-07 03:32:01.411 158 11503.13 58.50 56862.43 88888.00 2018-06-07 03:32:01.911 158 11503.19 58.64 56862.62 88888.00 2018-06-07 03:32:02.411 158 11503.24 58.76 56862.85 88888.00 2018-06-07 03:32:02.911 158 11503.23 58.86 56863.02 88888.00 2018-06-07 03:32:03.411 158 11503.26 58.96 56863.13 88888.00 2018-06-07 03:32:03.911 158 11503.33 59.05 56863.34 88888.00 2018-06-07 03:32:04.411 158 11503.24 59.13 56863.46 88888.00 2018-06-07 03:32:04.911 158 11503.27 59.26 56863.56 88888.00 2018-06-07 03:32:05.411 158 11503.37 59.33 56863.72 88888.00 2018-06-07 03:32:05.911 158 11503.30 59.41 56863.84 88888.00 2018-06-07 03:32:06.411 158 11503.26 59.55 56863.88 88888.00 2018-06-07 03:32:06.911 158 11503.32 59.68 56864.05 88888.00 2018-06-07 03:32:07.411 158 11503.32 59.84 56864.22 88888.00 2018-06-07 03:32:07.911 158 11503.26 59.98 56864.35 88888.00 2018-06-07 03:32:08.411 158 11503.34 60.09 56864.41 88888.00 2018-06-07 03:32:08.911 158 11503.32 60.29 56864.55 88888.00 2018-06-07 03:32:09.411 158 11503.32 60.46 56864.61 88888.00 2018-06-07 03:32:09.911 158 11503.37 60.52 56864.66 88888.00 2018-06-07 03:32:10.411 158 11503.38 60.60 56864.78 88888.00 2018-06-07 03:32:10.911 158 11503.34 60.75 56864.92 88888.00 2018-06-07 03:32:11.411 158 11503.37 60.86 56865.04 88888.00 2018-06-07 03:32:11.911 158 11503.40 60.96 56865.12 88888.00 2018-06-07 03:32:12.411 158 11503.30 61.10 56865.19 88888.00 2018-06-07 03:32:12.911 158 11503.28 61.27 56865.31 88888.00 2018-06-07 03:32:13.411 158 11503.31 61.44 56865.40 88888.00 2018-06-07 03:32:13.911 158 11503.24 61.54 56865.53 88888.00 2018-06-07 03:32:14.411 158 11503.24 61.69 56865.65 88888.00 2018-06-07 03:32:14.911 158 11503.26 61.79 56865.71 88888.00 2018-06-07 03:32:15.911 158 11503.20 61.95 56865.89 88888.00 2018-06-07 03:32:16.411 158 11503.26 62.09 56866.01 88888.00 2018-06-07 03:32:16.911 158 11503.18 62.17 56866.10 88888.00 2018-06-07 03:32:17.411 158 11503.16 62.31 56866.15 88888.00 2018-06-07 03:32:17.911 158 11503.16 62.43 56866.25 88888.00 2018-06-07 03:32:18.411 158 11503.17 62.56 56866.28 88888.00 2018-06-07 03:32:18.911 158 11503.16 62.68 56866.36 88888.00 2018-06-07 03:32:19.411 158 11503.16 62.80 56866.46 88888.00 2018-06-07 03:32:19.911 158 11503.11 62.91 56866.47 88888.00 2018-06-07 03:32:20.411 158 11503.07 63.02 56866.51 88888.00 2018-06-07 03:32:20.911 158 11503.18 63.13 56866.54 88888.00 2018-06-07 03:32:21.411 158 11503.16 63.27 56866.58 88888.00 2018-06-07 03:32:21.911 158 11503.06 63.36 56866.58 88888.00 2018-06-07 03:32:22.411 158 11503.14 63.47 56866.59 88888.00 2018-06-07 03:32:22.911 158 11503.12 63.53 56866.58 88888.00 2018-06-07 03:32:23.411 158 11503.09 63.66 56866.64 88888.00 2018-06-07 03:32:23.911 158 11503.17 63.74 56866.65 88888.00 2018-06-07 03:32:24.411 158 11503.13 63.81 56866.66 88888.00 2018-06-07 03:32:24.911 158 11503.06 63.90 56866.65 88888.00 2018-06-07 03:32:25.911 158 11503.13 64.02 56866.55 88888.00 2018-06-07 03:32:26.411 158 11503.07 64.14 56866.57 88888.00 2018-06-07 03:32:26.911 158 11503.07 64.26 56866.62 88888.00 2018-06-07 03:32:27.411 158 11503.07 64.33 56866.61 88888.00 2018-06-07 03:32:27.911 158 11503.06 64.41 56866.62 88888.00 2018-06-07 03:32:28.411 158 11503.07 64.53 56866.54 88888.00 2018-06-07 03:32:28.911 158 11503.11 64.57 56866.48 88888.00 2018-06-07 03:32:29.411 158 11503.12 64.65 56866.42 88888.00 2018-06-07 03:32:29.911 158 11503.09 64.81 56866.39 88888.00 2018-06-07 03:32:30.411 158 11503.16 64.85 56866.32 88888.00 2018-06-07 03:32:30.911 158 11503.17 64.91 56866.23 88888.00 2018-06-07 03:32:31.411 158 11503.19 65.05 56866.16 88888.00 2018-06-07 03:32:31.911 158 11503.23 65.11 56866.10 88888.00 2018-06-07 03:32:32.411 158 11503.20 65.10 56866.04 88888.00 2018-06-07 03:32:32.911 158 11503.26 65.21 56865.93 88888.00 2018-06-07 03:32:33.411 158 11503.31 65.26 56865.83 88888.00 2018-06-07 03:32:33.911 158 11503.25 65.35 56865.76 88888.00 2018-06-07 03:32:34.411 158 11503.26 65.42 56865.58 88888.00 2018-06-07 03:32:34.911 158 11503.37 65.47 56865.49 88888.00 2018-06-07 03:32:35.411 158 11503.40 65.51 56865.37 88888.00 2018-06-07 03:32:35.911 158 11503.37 65.60 56865.31 88888.00 2018-06-07 03:32:36.411 158 11503.39 65.65 56865.19 88888.00 2018-06-07 03:32:36.911 158 11503.38 65.73 56865.01 88888.00 2018-06-07 03:32:37.411 158 11503.38 65.84 56864.95 88888.00 2018-06-07 03:32:37.911 158 11503.45 65.93 56864.86 88888.00 2018-06-07 03:32:38.411 158 11503.44 66.01 56864.77 88888.00 2018-06-07 03:32:38.911 158 11503.42 66.05 56864.69 88888.00 2018-06-07 03:32:39.411 158 11503.48 66.12 56864.62 88888.00 2018-06-07 03:32:39.911 158 11503.51 66.18 56864.49 88888.00 2018-06-07 03:32:40.411 158 11503.48 66.26 56864.40 88888.00 2018-06-07 03:32:40.912 158 11503.48 66.38 56864.34 88888.00 2018-06-07 03:32:41.412 158 11503.51 66.41 56864.21 88888.00 2018-06-07 03:32:41.912 158 11503.47 66.45 56864.07 88888.00 2018-06-07 03:32:42.412 158 11503.46 66.55 56863.97 88888.00 2018-06-07 03:32:42.912 158 11503.52 66.61 56863.83 88888.00 2018-06-07 03:32:43.912 158 11503.48 66.74 56863.62 88888.00 2018-06-07 03:32:44.412 158 11503.52 66.82 56863.53 88888.00 2018-06-07 03:32:44.912 158 11503.52 66.94 56863.38 88888.00 2018-06-07 03:32:45.412 158 11503.55 67.03 56863.25 88888.00 2018-06-07 03:32:45.912 158 11503.62 67.10 56863.12 88888.00 2018-06-07 03:32:46.412 158 11503.59 67.17 56863.00 88888.00 2018-06-07 03:32:46.912 158 11503.63 67.26 56862.81 88888.00 2018-06-07 03:32:47.412 158 11503.67 67.28 56862.67 88888.00 2018-06-07 03:32:47.912 158 11503.62 67.33 56862.46 88888.00 2018-06-07 03:32:48.412 158 11503.59 67.42 56862.27 88888.00 2018-06-07 03:32:48.912 158 11503.60 67.46 56862.14 88888.00 2018-06-07 03:32:49.412 158 11503.54 67.53 56862.01 88888.00 2018-06-07 03:32:49.912 158 11503.59 67.56 56861.90 88888.00 2018-06-07 03:32:50.412 158 11503.67 67.63 56861.73 88888.00 2018-06-07 03:32:50.912 158 11503.65 67.67 56861.54 88888.00 2018-06-07 03:32:51.412 158 11503.63 67.70 56861.28 88888.00 2018-06-07 03:32:51.912 158 11503.63 67.75 56861.16 88888.00 2018-06-07 03:32:52.412 158 11503.66 67.78 56860.99 88888.00 2018-06-07 03:32:52.912 158 11503.63 67.89 56860.80 88888.00 2018-06-07 03:32:53.412 158 11503.69 67.98 56860.65 88888.00 2018-06-07 03:32:53.912 158 11503.74 68.03 56860.43 88888.00 2018-06-07 03:32:54.412 158 11503.75 68.07 56860.28 88888.00 2018-06-07 03:32:54.912 158 11503.74 68.10 56860.12 88888.00 2018-06-07 03:32:55.412 158 11503.82 68.10 56859.93 88888.00 2018-06-07 03:32:55.912 158 11503.76 68.11 56859.74 88888.00 2018-06-07 03:32:56.412 158 11503.77 68.21 56859.61 88888.00 2018-06-07 03:32:56.912 158 11503.86 68.21 56859.38 88888.00 2018-06-07 03:32:57.412 158 11503.80 68.25 56859.14 88888.00 2018-06-07 03:32:57.912 158 11503.80 68.30 56858.93 88888.00 2018-06-07 03:32:58.412 158 11503.89 68.32 56858.76 88888.00 2018-06-07 03:32:58.912 158 11503.88 68.34 56858.56 88888.00 2018-06-07 03:32:59.412 158 11503.89 68.38 56858.26 88888.00 2018-06-07 03:32:59.912 158 11503.90 68.44 56857.98 88888.00 2018-06-07 03:33:00.412 158 11503.91 68.44 56857.80 88888.00 2018-06-07 03:33:00.912 158 11503.95 68.48 56857.57 88888.00 2018-06-07 03:33:01.412 158 11503.95 68.52 56857.31 88888.00 2018-06-07 03:33:01.912 158 11503.95 68.56 56857.07 88888.00 2018-06-07 03:33:02.412 158 11503.95 68.58 56856.76 88888.00 2018-06-07 03:33:02.912 158 11504.01 68.53 56856.56 88888.00 2018-06-07 03:33:03.412 158 11504.07 68.55 56856.27 88888.00 2018-06-07 03:33:03.912 158 11504.07 68.53 56856.00 88888.00 2018-06-07 03:33:04.412 158 11504.10 68.53 56855.75 88888.00 2018-06-07 03:33:04.912 158 11504.14 68.53 56855.49 88888.00 2018-06-07 03:33:05.412 158 11504.15 68.56 56855.25 88888.00 2018-06-07 03:33:05.912 158 11504.23 68.62 56854.91 88888.00 2018-06-07 03:33:06.412 158 11504.25 68.63 56854.59 88888.00 2018-06-07 03:33:07.412 158 11504.24 68.68 56854.10 88888.00 2018-06-07 03:33:07.912 158 11504.32 68.59 56853.83 88888.00 2018-06-07 03:33:08.412 158 11504.34 68.59 56853.51 88888.00 2018-06-07 03:33:08.912 158 11504.38 68.68 56853.19 88888.00 2018-06-07 03:33:09.412 158 11504.45 68.70 56852.86 88888.00 2018-06-07 03:33:09.912 158 11504.44 68.71 56852.50 88888.00 2018-06-07 03:33:10.412 158 11504.46 68.75 56852.15 88888.00 2018-06-07 03:33:10.912 158 11504.55 68.75 56851.91 88888.00 2018-06-07 03:33:11.412 158 11504.53 68.76 56851.59 88888.00 2018-06-07 03:33:11.912 158 11504.62 68.79 56851.21 88888.00 2018-06-07 03:33:12.412 158 11504.73 68.78 56850.87 88888.00 2018-06-07 03:33:12.912 158 11504.81 68.73 56850.54 88888.00 2018-06-07 03:33:13.412 158 11504.80 68.77 56850.16 88888.00 2018-06-07 03:33:13.912 158 11504.90 68.77 56849.79 88888.00 2018-06-07 03:33:14.412 158 11504.86 68.79 56849.45 88888.00 2018-06-07 03:33:14.912 158 11504.92 68.75 56849.05 88888.00 2018-06-07 03:33:15.412 158 11505.01 68.70 56848.68 88888.00 2018-06-07 03:33:15.912 158 11505.00 68.71 56848.31 88888.00 2018-06-07 03:33:16.412 158 11505.07 68.70 56847.94 88888.00 2018-06-07 03:33:16.912 158 11505.14 68.66 56847.55 88888.00 2018-06-07 03:33:17.412 158 11505.14 68.65 56847.14 88888.00 2018-06-07 03:33:17.912 158 11505.12 68.64 56846.68 88888.00 2018-06-07 03:33:18.412 158 11505.19 68.62 56846.27 88888.00 2018-06-07 03:33:18.912 158 11505.20 68.56 56845.87 88888.00 2018-06-07 03:33:19.412 158 11505.20 68.53 56845.52 88888.00 2018-06-07 03:33:19.912 158 11505.34 68.52 56845.11 88888.00 2018-06-07 03:33:20.412 158 11505.35 68.48 56844.71 88888.00 2018-06-07 03:33:20.912 158 11505.33 68.45 56844.34 88888.00 2018-06-07 03:33:21.412 158 11505.46 68.46 56843.95 88888.00 2018-06-07 03:33:21.912 158 11505.51 68.45 56843.53 88888.00 2018-06-07 03:33:22.412 158 11505.54 68.43 56843.10 88888.00 2018-06-07 03:33:22.912 158 11505.57 68.43 56842.70 88888.00 2018-06-07 03:33:23.412 158 11505.61 68.39 56842.32 88888.00 2018-06-07 03:33:23.912 158 11505.69 68.38 56841.93 88888.00 2018-06-07 03:33:24.412 158 11505.78 68.37 56841.56 88888.00 2018-06-07 03:33:24.912 158 11505.84 68.32 56841.16 88888.00 2018-06-07 03:33:25.412 158 11505.83 68.23 56840.74 88888.00 2018-06-07 03:33:25.912 158 11505.83 68.18 56840.38 88888.00 2018-06-07 03:33:26.412 158 11505.87 68.21 56840.06 88888.00 2018-06-07 03:33:26.912 158 11505.85 68.17 56839.65 88888.00 2018-06-07 03:33:27.412 158 11505.91 68.14 56839.33 88888.00 2018-06-07 03:33:27.912 158 11506.01 68.10 56838.95 88888.00 2018-06-07 03:33:28.412 158 11506.02 68.04 56838.65 88888.00 2018-06-07 03:33:28.912 158 11506.01 68.00 56838.30 88888.00 2018-06-07 03:33:29.412 158 11506.12 67.94 56838.01 88888.00 2018-06-07 03:33:29.912 158 11506.20 67.91 56837.70 88888.00 2018-06-07 03:33:30.412 158 11506.18 67.85 56837.35 88888.00 2018-06-07 03:33:30.912 158 11506.25 67.83 56837.06 88888.00 2018-06-07 03:33:31.412 158 11506.23 67.76 56836.71 88888.00 2018-06-07 03:33:31.912 158 11506.27 67.62 56836.50 88888.00 2018-06-07 03:33:32.412 158 11506.38 67.54 56836.18 88888.00 2018-06-07 03:33:32.912 158 11506.46 67.56 56835.80 88888.00 2018-06-07 03:33:33.412 158 11506.47 67.53 56835.46 88888.00 2018-06-07 03:33:33.912 158 11506.54 67.49 56835.16 88888.00 2018-06-07 03:33:34.412 158 11506.55 67.40 56834.89 88888.00 2018-06-07 03:33:34.912 158 11506.59 67.35 56834.67 88888.00 2018-06-07 03:33:35.412 158 11506.61 67.26 56834.36 88888.00 2018-06-07 03:33:35.912 158 11506.68 67.20 56834.07 88888.00 2018-06-07 03:33:36.412 158 11506.76 67.17 56833.78 88888.00 2018-06-07 03:33:36.912 158 11506.88 67.19 56833.54 88888.00 2018-06-07 03:33:37.412 158 11506.94 67.14 56833.27 88888.00 2018-06-07 03:33:37.912 158 11506.95 67.08 56833.00 88888.00 2018-06-07 03:33:38.912 158 11507.14 67.05 56832.53 88888.00 2018-06-07 03:33:39.412 158 11507.16 66.98 56832.32 88888.00 2018-06-07 03:33:39.912 158 11507.24 66.86 56832.08 88888.00 2018-06-07 03:33:40.412 158 11507.31 66.80 56831.87 88888.00 2018-06-07 03:33:40.912 158 11507.31 66.72 56831.63 88888.00 2018-06-07 03:33:41.412 158 11507.40 66.66 56831.42 88888.00 2018-06-07 03:33:41.912 158 11507.56 66.67 56831.15 88888.00 2018-06-07 03:33:42.412 158 11507.57 66.65 56830.92 88888.00 2018-06-07 03:33:42.912 158 11507.61 66.58 56830.78 88888.00 2018-06-07 03:33:43.412 158 11507.71 66.52 56830.66 88888.00 2018-06-07 03:33:43.912 158 11507.80 66.45 56830.51 88888.00 2018-06-07 03:33:44.412 158 11507.82 66.40 56830.37 88888.00 2018-06-07 03:33:44.912 158 11507.94 66.34 56830.18 88888.00 2018-06-07 03:33:45.412 158 11508.00 66.26 56830.02 88888.00 2018-06-07 03:33:45.912 158 11507.99 66.21 56829.84 88888.00 2018-06-07 03:33:46.412 158 11508.11 66.11 56829.67 88888.00 2018-06-07 03:33:46.912 158 11508.17 66.03 56829.51 88888.00 2018-06-07 03:33:47.412 158 11508.22 65.98 56829.32 88888.00 2018-06-07 03:33:47.912 158 11508.35 65.85 56829.20 88888.00 2018-06-07 03:33:48.412 158 11508.40 65.76 56829.07 88888.00 2018-06-07 03:33:48.912 158 11508.47 65.71 56829.00 88888.00 2018-06-07 03:33:49.412 158 11508.60 65.70 56828.90 88888.00 2018-06-07 03:33:49.912 158 11508.62 65.63 56828.75 88888.00 2018-06-07 03:33:50.412 158 11508.67 65.62 56828.65 88888.00 2018-06-07 03:33:50.912 158 11508.77 65.55 56828.54 88888.00 2018-06-07 03:33:51.412 158 11508.84 65.49 56828.47 88888.00 2018-06-07 03:33:51.912 158 11508.87 65.43 56828.35 88888.00 2018-06-07 03:33:52.412 158 11508.95 65.39 56828.23 88888.00 2018-06-07 03:33:52.912 158 11509.07 65.37 56828.17 88888.00 2018-06-07 03:33:53.412 158 11509.09 65.29 56828.20 88888.00 2018-06-07 03:33:53.912 158 11509.14 65.22 56828.15 88888.00 2018-06-07 03:33:54.412 158 11509.18 65.13 56828.03 88888.00 2018-06-07 03:33:54.912 158 11509.29 65.09 56828.02 88888.00 2018-06-07 03:33:55.412 158 11509.40 64.99 56827.95 88888.00 2018-06-07 03:33:55.912 158 11509.43 64.95 56827.88 88888.00 2018-06-07 03:33:56.912 158 11509.58 64.87 56827.82 88888.00 2018-06-07 03:33:57.412 158 11509.66 64.81 56827.82 88888.00 2018-06-07 03:33:57.912 158 11509.72 64.78 56827.83 88888.00 2018-06-07 03:33:58.412 158 11509.80 64.76 56827.78 88888.00 2018-06-07 03:33:58.912 158 11509.85 64.69 56827.78 88888.00 2018-06-07 03:33:59.412 158 11509.85 64.62 56827.72 88888.00 2018-06-07 03:33:59.912 158 11509.93 64.58 56827.69 88888.00 2018-06-07 03:34:00.412 158 11510.04 64.61 56827.68 88888.00 2018-06-07 03:34:00.912 158 11510.07 64.56 56827.68 88888.00 2018-06-07 03:34:01.412 158 11510.14 64.48 56827.70 88888.00 2018-06-07 03:34:01.912 158 11510.25 64.41 56827.71 88888.00 2018-06-07 03:34:02.412 158 11510.26 64.30 56827.68 88888.00 2018-06-07 03:34:02.912 158 11510.34 64.22 56827.65 88888.00 2018-06-07 03:34:03.412 158 11510.46 64.20 56827.68 88888.00 2018-06-07 03:34:03.912 158 11510.53 64.13 56827.69 88888.00 2018-06-07 03:34:04.412 158 11510.53 64.11 56827.70 88888.00 2018-06-07 03:34:04.912 158 11510.67 64.07 56827.71 88888.00 2018-06-07 03:34:05.412 158 11510.76 64.00 56827.74 88888.00 2018-06-07 03:34:05.912 158 11510.78 63.93 56827.75 88888.00 2018-06-07 03:34:06.412 158 11510.85 63.89 56827.80 88888.00 2018-06-07 03:34:06.912 158 11510.90 63.83 56827.83 88888.00 2018-06-07 03:34:07.412 158 11510.93 63.82 56827.87 88888.00 2018-06-07 03:34:07.912 158 11511.00 63.82 56827.87 88888.00 2018-06-07 03:34:08.412 158 11511.09 63.74 56827.85 88888.00 2018-06-07 03:34:08.912 158 11511.13 63.69 56827.85 88888.00 2018-06-07 03:34:09.412 158 11511.22 63.63 56827.93 88888.00 2018-06-07 03:34:10.412 158 11511.34 63.53 56828.00 88888.00 2018-06-07 03:34:10.912 158 11511.44 63.47 56828.01 88888.00 2018-06-07 03:34:11.412 158 11511.59 63.45 56828.04 88888.00 2018-06-07 03:34:11.912 158 11511.59 63.43 56828.10 88888.00 2018-06-07 03:34:12.412 158 11511.65 63.39 56828.22 88888.00 2018-06-07 03:34:12.912 158 11511.82 63.29 56828.29 88888.00 2018-06-07 03:34:13.412 158 11511.90 63.24 56828.33 88888.00 2018-06-07 03:34:13.912 158 11511.99 63.21 56828.41 88888.00 2018-06-07 03:34:14.412 158 11512.10 63.20 56828.40 88888.00 2018-06-07 03:34:14.912 158 11512.14 63.15 56828.38 88888.00 2018-06-07 03:34:15.412 158 11512.20 63.12 56828.48 88888.00 2018-06-07 03:34:15.912 158 11512.32 63.13 56828.54 88888.00 2018-06-07 03:34:16.412 158 11512.48 63.08 56828.64 88888.00 2018-06-07 03:34:16.912 158 11512.46 63.04 56828.72 88888.00 2018-06-07 03:34:17.412 158 11512.56 63.04 56828.72 88888.00 2018-06-07 03:34:17.912 158 11512.62 63.04 56828.77 88888.00 2018-06-07 03:34:18.412 158 11512.66 63.01 56828.84 88888.00 2018-06-07 03:34:18.912 158 11512.79 63.05 56828.91 88888.00 2018-06-07 03:34:19.412 158 11512.86 63.01 56829.04 88888.00 2018-06-07 03:34:20.412 158 11513.03 62.98 56829.17 88888.00 2018-06-07 03:34:20.912 158 11513.13 62.97 56829.26 88888.00 2018-06-07 03:34:21.412 158 11513.21 62.97 56829.31 88888.00 2018-06-07 03:34:21.912 158 11513.33 62.95 56829.37 88888.00 2018-06-07 03:34:22.412 158 11513.35 62.88 56829.45 88888.00 2018-06-07 03:34:22.912 158 11513.36 62.86 56829.50 88888.00 2018-06-07 03:34:23.412 158 11513.48 62.85 56829.56 88888.00 2018-06-07 03:34:23.912 158 11513.57 62.80 56829.62 88888.00 2018-06-07 03:34:24.412 158 11513.61 62.74 56829.70 88888.00 2018-06-07 03:34:24.912 158 11513.71 62.73 56829.76 88888.00 2018-06-07 03:34:25.412 158 11513.82 62.75 56829.88 88888.00 2018-06-07 03:34:25.912 158 11513.88 62.68 56829.94 88888.00 2018-06-07 03:34:26.412 158 11513.96 62.66 56829.96 88888.00 2018-06-07 03:34:26.912 158 11514.08 62.59 56829.96 88888.00 2018-06-07 03:34:27.412 158 11514.15 62.58 56830.05 88888.00 2018-06-07 03:34:27.912 158 11514.26 62.60 56830.15 88888.00 2018-06-07 03:34:28.412 158 11514.38 62.56 56830.21 88888.00 2018-06-07 03:34:28.912 158 11514.46 62.53 56830.21 88888.00 2018-06-07 03:34:29.412 158 11514.47 62.54 56830.25 88888.00 2018-06-07 03:34:30.412 158 11514.57 62.36 56830.44 88888.00 2018-06-07 03:34:30.912 158 11514.58 62.36 56830.46 88888.00 2018-06-07 03:34:31.412 158 11514.71 62.32 56830.56 88888.00 2018-06-07 03:34:31.912 158 11514.77 62.29 56830.64 88888.00 2018-06-07 03:34:32.412 158 11514.86 62.33 56830.65 88888.00 2018-06-07 03:34:32.912 158 11514.98 62.36 56830.67 88888.00 2018-06-07 03:34:33.412 158 11515.02 62.37 56830.65 88888.00 2018-06-07 03:34:33.912 158 11515.01 62.30 56830.69 88888.00 2018-06-07 03:34:34.412 158 11515.07 62.37 56830.86 88888.00 2018-06-07 03:34:34.912 158 11515.15 62.38 56830.93 88888.00 2018-06-07 03:34:35.412 158 11515.22 62.36 56831.01 88888.00 2018-06-07 03:34:35.912 158 11515.36 62.37 56831.09 88888.00 2018-06-07 03:34:36.412 158 11515.40 62.34 56831.12 88888.00 2018-06-07 03:34:36.912 158 11515.43 62.33 56831.18 88888.00 2018-06-07 03:34:37.412 158 11515.49 62.30 56831.21 88888.00 2018-06-07 03:34:37.912 158 11515.57 62.32 56831.22 88888.00 2018-06-07 03:34:38.412 158 11515.61 62.39 56831.29 88888.00 2018-06-07 03:34:38.912 158 11515.68 62.47 56831.37 88888.00 2018-06-07 03:34:39.412 158 11515.75 62.51 56831.43 88888.00 2018-06-07 03:34:39.912 158 11515.72 62.54 56831.38 88888.00 2018-06-07 03:34:40.412 158 11515.78 62.57 56831.47 88888.00 2018-06-07 03:34:40.912 158 11515.85 62.59 56831.49 88888.00 2018-06-07 03:34:41.412 158 11515.86 62.56 56831.48 88888.00 2018-06-07 03:34:41.912 158 11515.98 62.52 56831.51 88888.00 2018-06-07 03:34:42.412 158 11516.04 62.53 56831.60 88888.00 2018-06-07 03:34:42.912 158 11516.04 62.57 56831.67 88888.00 2018-06-07 03:34:43.412 158 11516.06 62.56 56831.66 88888.00 2018-06-07 03:34:43.912 158 11516.13 62.54 56831.64 88888.00 2018-06-07 03:34:44.412 158 11516.18 62.53 56831.70 88888.00 2018-06-07 03:34:44.912 158 11516.24 62.59 56831.64 88888.00 2018-06-07 03:34:45.412 158 11516.35 62.66 56831.68 88888.00 2018-06-07 03:34:45.912 158 11516.34 62.64 56831.72 88888.00 2018-06-07 03:34:46.412 158 11516.33 62.60 56831.74 88888.00 2018-06-07 03:34:46.912 158 11516.40 62.63 56831.75 88888.00 2018-06-07 03:34:47.412 158 11516.44 62.66 56831.66 88888.00 2018-06-07 03:34:47.912 158 11516.44 62.67 56831.66 88888.00 2018-06-07 03:34:48.412 158 11516.46 62.70 56831.73 88888.00 2018-06-07 03:34:48.912 158 11516.48 62.68 56831.75 88888.00 2018-06-07 03:34:49.412 158 11516.52 62.73 56831.75 88888.00 2018-06-07 03:34:49.912 158 11516.54 62.77 56831.80 88888.00 2018-06-07 03:34:50.412 158 11516.54 62.71 56831.81 88888.00 2018-06-07 03:34:50.912 158 11516.58 62.73 56831.85 88888.00 2018-06-07 03:34:51.412 158 11516.60 62.75 56831.89 88888.00 2018-06-07 03:34:51.912 158 11516.55 62.73 56831.95 88888.00 2018-06-07 03:34:52.412 158 11516.52 62.75 56832.00 88888.00 2018-06-07 03:34:52.912 158 11516.59 62.75 56832.06 88888.00 2018-06-07 03:34:53.412 158 11516.59 62.77 56832.14 88888.00 2018-06-07 03:34:53.912 158 11516.62 62.74 56832.15 88888.00 2018-06-07 03:34:54.412 158 11516.61 62.77 56832.19 88888.00 2018-06-07 03:34:54.912 158 11516.62 62.83 56832.23 88888.00 2018-06-07 03:34:55.412 158 11516.58 62.77 56832.20 88888.00 2018-06-07 03:34:55.912 158 11516.60 62.80 56832.24 88888.00 2018-06-07 03:34:56.412 158 11516.60 62.80 56832.37 88888.00 2018-06-07 03:34:56.912 158 11516.62 62.81 56832.47 88888.00 2018-06-07 03:34:57.412 158 11516.64 62.84 56832.50 88888.00 2018-06-07 03:34:57.912 158 11516.72 62.86 56832.51 88888.00 2018-06-07 03:34:58.412 158 11516.59 62.86 56832.56 88888.00 2018-06-07 03:34:58.912 158 11516.53 62.90 56832.65 88888.00 2018-06-07 03:34:59.412 158 11516.59 62.94 56832.66 88888.00 2018-06-07 03:34:59.912 158 11516.59 62.91 56832.63 88888.00 2018-06-07 03:35:00.413 158 11516.51 62.90 56832.68 88888.00 2018-06-07 03:35:00.913 158 11516.53 62.92 56832.79 88888.00 2018-06-07 03:35:01.913 158 11516.58 62.98 56833.00 88888.00 2018-06-07 03:35:02.413 158 11516.56 63.02 56833.01 88888.00 2018-06-07 03:35:02.913 158 11516.62 63.07 56833.09 88888.00 2018-06-07 03:35:03.413 158 11516.58 63.06 56833.10 88888.00 2018-06-07 03:35:03.913 158 11516.65 63.04 56833.18 88888.00 2018-06-07 03:35:04.413 158 11516.66 63.08 56833.26 88888.00 2018-06-07 03:35:04.913 158 11516.54 63.09 56833.26 88888.00 2018-06-07 03:35:05.413 158 11516.60 63.15 56833.22 88888.00 2018-06-07 03:35:05.913 158 11516.66 63.25 56833.27 88888.00 2018-06-07 03:35:06.413 158 11516.61 63.27 56833.32 88888.00 2018-06-07 03:35:06.913 158 11516.55 63.25 56833.33 88888.00 2018-06-07 03:35:07.413 158 11516.59 63.26 56833.39 88888.00 2018-06-07 03:35:07.913 158 11516.55 63.29 56833.46 88888.00 2018-06-07 03:35:08.413 158 11516.45 63.32 56833.49 88888.00 2018-06-07 03:35:08.913 158 11516.55 63.35 56833.59 88888.00 2018-06-07 03:35:09.413 158 11516.60 63.36 56833.61 88888.00 2018-06-07 03:35:09.913 158 11516.59 63.43 56833.66 88888.00 2018-06-07 03:35:10.413 158 11516.61 63.49 56833.72 88888.00 2018-06-07 03:35:10.913 158 11516.58 63.47 56833.74 88888.00 2018-06-07 03:35:11.413 158 11516.51 63.54 56833.74 88888.00 2018-06-07 03:35:11.913 158 11516.59 63.60 56833.77 88888.00 2018-06-07 03:35:12.413 158 11516.60 63.62 56833.84 88888.00 2018-06-07 03:35:12.913 158 11516.60 63.72 56833.92 88888.00 2018-06-07 03:35:13.413 158 11516.62 63.76 56834.01 88888.00 2018-06-07 03:35:13.913 158 11516.55 63.80 56834.04 88888.00 2018-06-07 03:35:14.413 158 11516.47 63.79 56834.00 88888.00 2018-06-07 03:35:14.913 158 11516.53 63.83 56834.03 88888.00 2018-06-07 03:35:15.413 158 11516.56 63.83 56834.10 88888.00 2018-06-07 03:35:15.913 158 11516.51 63.89 56834.17 88888.00 2018-06-07 03:35:16.413 158 11516.51 63.94 56834.26 88888.00 2018-06-07 03:35:16.913 158 11516.53 64.02 56834.29 88888.00 2018-06-07 03:35:17.413 158 11516.45 64.01 56834.26 88888.00 2018-06-07 03:35:17.913 158 11516.46 64.10 56834.30 88888.00 2018-06-07 03:35:18.413 158 11516.48 64.14 56834.33 88888.00 2018-06-07 03:35:18.913 158 11516.44 64.20 56834.36 88888.00 2018-06-07 03:35:19.413 158 11516.42 64.22 56834.43 88888.00 2018-06-07 03:35:19.913 158 11516.42 64.24 56834.54 88888.00 2018-06-07 03:35:20.413 158 11516.38 64.26 56834.61 88888.00 2018-06-07 03:35:20.913 158 11516.34 64.38 56834.67 88888.00 2018-06-07 03:35:21.413 158 11516.34 64.49 56834.70 88888.00 2018-06-07 03:35:21.913 158 11516.31 64.51 56834.71 88888.00 2018-06-07 03:35:22.413 158 11516.34 64.57 56834.72 88888.00 2018-06-07 03:35:22.913 158 11516.31 64.65 56834.78 88888.00 2018-06-07 03:35:23.413 158 11516.31 64.69 56834.87 88888.00 2018-06-07 03:35:23.913 158 11516.28 64.72 56834.95 88888.00 2018-06-07 03:35:24.413 158 11516.30 64.72 56835.02 88888.00 2018-06-07 03:35:24.913 158 11516.25 64.76 56835.06 88888.00 2018-06-07 03:35:25.413 158 11516.18 64.83 56835.09 88888.00 2018-06-07 03:35:25.913 158 11516.25 64.90 56835.20 88888.00 2018-06-07 03:35:26.413 158 11516.20 64.94 56835.25 88888.00 2018-06-07 03:35:26.913 158 11516.13 64.95 56835.31 88888.00 2018-06-07 03:35:27.413 158 11516.18 64.99 56835.38 88888.00 2018-06-07 03:35:27.913 158 11516.16 65.03 56835.47 88888.00 2018-06-07 03:35:28.413 158 11516.07 65.04 56835.59 88888.00 2018-06-07 03:35:28.913 158 11516.12 65.06 56835.63 88888.00 2018-06-07 03:35:29.913 158 11516.07 65.13 56835.70 88888.00 2018-06-07 03:35:30.413 158 11516.09 65.16 56835.78 88888.00 2018-06-07 03:35:30.913 158 11516.10 65.18 56835.90 88888.00 2018-06-07 03:35:31.413 158 11516.03 65.19 56835.93 88888.00 2018-06-07 03:35:31.913 158 11516.02 65.19 56836.02 88888.00 2018-06-07 03:35:32.413 158 11516.12 65.21 56836.04 88888.00 2018-06-07 03:35:32.913 158 11516.07 65.22 56836.11 88888.00 2018-06-07 03:35:33.413 158 11516.11 65.23 56836.18 88888.00 2018-06-07 03:35:33.913 158 11516.13 65.21 56836.17 88888.00 2018-06-07 03:35:34.413 158 11516.13 65.23 56836.24 88888.00 2018-06-07 03:35:34.913 158 11516.11 65.26 56836.32 88888.00 2018-06-07 03:35:35.413 158 11516.12 65.28 56836.35 88888.00 2018-06-07 03:35:35.913 158 11516.12 65.32 56836.41 88888.00 2018-06-07 03:35:36.413 158 11516.11 65.35 56836.53 88888.00 2018-06-07 03:35:36.913 158 11516.11 65.38 56836.66 88888.00 2018-06-07 03:35:37.413 158 11516.11 65.37 56836.69 88888.00 2018-06-07 03:35:37.913 158 11516.07 65.42 56836.73 88888.00 2018-06-07 03:35:38.413 158 11516.16 65.40 56836.77 88888.00 2018-06-07 03:35:38.913 158 11516.06 65.39 56836.89 88888.00 2018-06-07 03:35:39.413 158 11516.06 65.43 56836.99 88888.00 2018-06-07 03:35:39.913 158 11516.16 65.44 56837.06 88888.00 2018-06-07 03:35:40.413 158 11516.10 65.47 56837.13 88888.00 2018-06-07 03:35:40.913 158 11516.07 65.47 56837.15 88888.00 2018-06-07 03:35:41.413 158 11516.10 65.49 56837.19 88888.00 2018-06-07 03:35:41.913 158 11516.14 65.50 56837.26 88888.00 2018-06-07 03:35:42.413 158 11516.05 65.47 56837.31 88888.00 2018-06-07 03:35:42.913 158 11516.03 65.49 56837.45 88888.00 2018-06-07 03:35:43.413 158 11516.04 65.42 56837.56 88888.00 2018-06-07 03:35:43.913 158 11516.00 65.39 56837.62 88888.00 2018-06-07 03:35:44.413 158 11516.03 65.39 56837.73 88888.00 2018-06-07 03:35:44.913 158 11516.09 65.42 56837.79 88888.00 2018-06-07 03:35:45.413 158 11516.10 65.49 56837.85 88888.00 2018-06-07 03:35:45.913 158 11516.07 65.50 56837.93 88888.00 2018-06-07 03:35:46.413 158 11516.06 65.49 56837.96 88888.00 2018-06-07 03:35:46.913 158 11516.02 65.47 56838.04 88888.00 2018-06-07 03:35:47.413 158 11516.05 65.47 56838.16 88888.00 2018-06-07 03:35:47.913 158 11516.05 65.47 56838.25 88888.00 2018-06-07 03:35:48.413 158 11516.03 65.44 56838.31 88888.00 2018-06-07 03:35:48.913 158 11516.00 65.47 56838.41 88888.00 2018-06-07 03:35:49.413 158 11516.04 65.46 56838.49 88888.00 2018-06-07 03:35:49.913 158 11516.04 65.44 56838.56 88888.00 2018-06-07 03:35:50.413 158 11516.03 65.43 56838.66 88888.00 2018-06-07 03:35:50.913 158 11515.97 65.46 56838.76 88888.00 2018-06-07 03:35:51.413 158 11516.02 65.47 56838.84 88888.00 2018-06-07 03:35:51.913 158 11515.97 65.49 56838.89 88888.00 2018-06-07 03:35:52.413 158 11516.00 65.51 56838.98 88888.00 2018-06-07 03:35:52.913 158 11515.97 65.46 56839.04 88888.00 2018-06-07 03:35:53.413 158 11516.02 65.44 56839.14 88888.00 2018-06-07 03:35:53.913 158 11516.09 65.44 56839.30 88888.00 2018-06-07 03:35:54.413 158 11516.03 65.46 56839.37 88888.00 2018-06-07 03:35:54.913 158 11515.97 65.51 56839.42 88888.00 2018-06-07 03:35:55.413 158 11516.03 65.49 56839.52 88888.00 2018-06-07 03:35:55.913 158 11516.03 65.46 56839.61 88888.00 2018-06-07 03:35:56.413 158 11515.99 65.47 56839.78 88888.00 2018-06-07 03:35:56.913 158 11516.03 65.44 56839.89 88888.00 2018-06-07 03:35:57.413 158 11515.97 65.44 56840.02 88888.00 2018-06-07 03:35:57.913 158 11515.92 65.46 56840.07 88888.00 2018-06-07 03:35:58.413 158 11515.93 65.44 56840.21 88888.00 2018-06-07 03:35:58.913 158 11515.93 65.43 56840.24 88888.00 2018-06-07 03:35:59.413 158 11515.88 65.44 56840.32 88888.00 2018-06-07 03:35:59.913 158 11515.95 65.44 56840.42 88888.00 2018-06-07 03:36:00.413 158 11516.05 65.39 56840.47 88888.00 2018-06-07 03:36:00.913 158 11515.93 65.40 56840.61 88888.00 2018-06-07 03:36:01.413 158 11515.95 65.43 56840.68 88888.00 2018-06-07 03:36:01.913 158 11515.99 65.40 56840.74 88888.00 2018-06-07 03:36:02.413 158 11515.92 65.35 56840.85 88888.00 2018-06-07 03:36:02.913 158 11516.00 65.33 56840.93 88888.00 2018-06-07 03:36:03.413 158 11516.05 65.37 56840.97 88888.00 2018-06-07 03:36:03.913 158 11515.95 65.37 56841.05 88888.00 2018-06-07 03:36:04.413 158 11515.88 65.35 56841.15 88888.00 2018-06-07 03:36:04.913 158 11515.91 65.29 56841.24 88888.00 2018-06-07 03:36:05.413 158 11515.88 65.29 56841.35 88888.00 2018-06-07 03:36:05.913 158 11515.90 65.35 56841.42 88888.00 2018-06-07 03:36:06.413 158 11515.93 65.38 56841.51 88888.00 2018-06-07 03:36:06.913 158 11515.95 65.38 56841.60 88888.00 2018-06-07 03:36:07.413 158 11515.90 65.37 56841.70 88888.00 2018-06-07 03:36:07.913 158 11515.95 65.39 56841.77 88888.00 2018-06-07 03:36:08.413 158 11515.85 65.38 56841.88 88888.00 2018-06-07 03:36:08.913 158 11515.82 65.42 56841.91 88888.00 2018-06-07 03:36:09.413 158 11515.88 65.45 56841.97 88888.00 2018-06-07 03:36:09.913 158 11515.78 65.39 56842.10 88888.00 2018-06-07 03:36:10.413 158 11515.83 65.38 56842.27 88888.00 2018-06-07 03:36:10.913 158 11515.88 65.39 56842.34 88888.00 2018-06-07 03:36:11.413 158 11515.86 65.40 56842.41 88888.00 2018-06-07 03:36:11.913 158 11515.79 65.42 56842.48 88888.00 2018-06-07 03:36:12.413 158 11515.83 65.44 56842.59 88888.00 2018-06-07 03:36:12.913 158 11515.86 65.40 56842.64 88888.00 2018-06-07 03:36:13.413 158 11515.79 65.46 56842.72 88888.00 2018-06-07 03:36:13.913 158 11515.78 65.57 56842.86 88888.00 2018-06-07 03:36:14.413 158 11515.82 65.52 56842.91 88888.00 2018-06-07 03:36:14.913 158 11515.79 65.53 56842.93 88888.00 2018-06-07 03:36:15.413 158 11515.74 65.58 56843.02 88888.00 2018-06-07 03:36:15.913 158 11515.79 65.62 56843.12 88888.00 2018-06-07 03:36:16.413 158 11515.78 65.59 56843.18 88888.00 2018-06-07 03:36:16.913 158 11515.72 65.60 56843.22 88888.00 2018-06-07 03:36:17.413 158 11515.76 65.62 56843.27 88888.00 2018-06-07 03:36:17.913 158 11515.69 65.58 56843.41 88888.00 2018-06-07 03:36:18.413 158 11515.69 65.57 56843.50 88888.00 2018-06-07 03:36:18.913 158 11515.74 65.58 56843.53 88888.00 2018-06-07 03:36:19.413 158 11515.75 65.56 56843.60 88888.00 2018-06-07 03:36:19.913 158 11515.72 65.62 56843.68 88888.00 2018-06-07 03:36:20.413 158 11515.70 65.65 56843.73 88888.00 2018-06-07 03:36:20.913 158 11515.65 65.63 56843.75 88888.00 2018-06-07 03:36:21.413 158 11515.68 65.64 56843.80 88888.00 2018-06-07 03:36:21.913 158 11515.70 65.65 56843.94 88888.00 2018-06-07 03:36:22.413 158 11515.67 65.64 56844.05 88888.00 2018-06-07 03:36:22.913 158 11515.60 65.69 56844.06 88888.00 2018-06-07 03:36:23.413 158 11515.60 65.76 56844.17 88888.00 2018-06-07 03:36:23.913 158 11515.60 65.76 56844.26 88888.00 2018-06-07 03:36:24.913 158 11515.68 65.77 56844.45 88888.00 2018-06-07 03:36:25.413 158 11515.69 65.79 56844.47 88888.00 2018-06-07 03:36:25.913 158 11515.60 65.84 56844.54 88888.00 2018-06-07 03:36:26.413 158 11515.63 65.77 56844.65 88888.00 2018-06-07 03:36:26.913 158 11515.70 65.79 56844.73 88888.00 2018-06-07 03:36:27.413 158 11515.65 65.83 56844.85 88888.00 2018-06-07 03:36:27.913 158 11515.70 65.87 56844.92 88888.00 2018-06-07 03:36:28.413 158 11515.71 65.92 56844.97 88888.00 2018-06-07 03:36:28.913 158 11515.68 65.94 56844.96 88888.00 2018-06-07 03:36:29.413 158 11515.70 66.01 56845.07 88888.00 2018-06-07 03:36:29.913 158 11515.75 66.00 56845.13 88888.00 2018-06-07 03:36:30.413 158 11515.64 65.99 56845.14 88888.00 2018-06-07 03:36:30.913 158 11515.63 66.05 56845.23 88888.00 2018-06-07 03:36:31.413 158 11515.72 66.04 56845.31 88888.00 2018-06-07 03:36:31.913 158 11515.64 66.00 56845.40 88888.00 2018-06-07 03:36:32.413 158 11515.60 66.03 56845.47 88888.00 2018-06-07 03:36:32.913 158 11515.64 66.05 56845.60 88888.00 2018-06-07 03:36:33.413 158 11515.60 66.05 56845.68 88888.00 2018-06-07 03:36:33.913 158 11515.56 66.05 56845.75 88888.00 2018-06-07 03:36:34.413 158 11515.60 66.03 56845.82 88888.00 2018-06-07 03:36:34.913 158 11515.50 66.00 56845.85 88888.00 2018-06-07 03:36:35.413 158 11515.41 65.98 56845.94 88888.00 2018-06-07 03:36:35.913 158 11515.48 65.97 56845.98 88888.00 2018-06-07 03:36:36.413 158 11515.41 65.99 56846.08 88888.00 2018-06-07 03:36:36.913 158 11515.37 66.08 56846.25 88888.00 2018-06-07 03:36:37.413 158 11515.46 66.14 56846.33 88888.00 2018-06-07 03:36:37.913 158 11515.40 66.17 56846.36 88888.00 2018-06-07 03:36:38.413 158 11515.30 66.17 56846.44 88888.00 2018-06-07 03:36:38.913 158 11515.28 66.18 56846.52 88888.00 2018-06-07 03:36:39.413 158 11515.22 66.23 56846.62 88888.00 2018-06-07 03:36:39.913 158 11515.14 66.23 56846.82 88888.00 2018-06-07 03:36:40.413 158 11515.10 66.28 56846.94 88888.00 2018-06-07 03:36:40.913 158 11515.13 66.26 56846.97 88888.00 2018-06-07 03:36:41.413 158 11515.07 66.31 56847.06 88888.00 2018-06-07 03:36:41.913 158 11514.99 66.35 56847.14 88888.00 2018-06-07 03:36:42.913 158 11514.86 66.38 56847.34 88888.00 2018-06-07 03:36:43.413 158 11514.78 66.41 56847.49 88888.00 2018-06-07 03:36:43.913 158 11514.82 66.40 56847.57 88888.00 2018-06-07 03:36:44.413 158 11514.78 66.34 56847.68 88888.00 2018-06-07 03:36:44.913 158 11514.70 66.32 56847.79 88888.00 2018-06-07 03:36:45.413 158 11514.72 66.33 56847.85 88888.00 2018-06-07 03:36:45.913 158 11514.65 66.30 56847.93 88888.00 2018-06-07 03:36:46.413 158 11514.57 66.32 56848.00 88888.00 2018-06-07 03:36:46.913 158 11514.56 66.38 56848.06 88888.00 2018-06-07 03:36:47.413 158 11514.50 66.34 56848.11 88888.00 2018-06-07 03:36:47.913 158 11514.42 66.30 56848.23 88888.00 2018-06-07 03:36:48.413 158 11514.45 66.37 56848.25 88888.00 2018-06-07 03:36:48.913 158 11514.37 66.37 56848.35 88888.00 2018-06-07 03:36:49.413 158 11514.28 66.37 56848.51 88888.00 2018-06-07 03:36:49.913 158 11514.23 66.41 56848.57 88888.00 2018-06-07 03:36:50.413 158 11514.16 66.35 56848.57 88888.00 2018-06-07 03:36:50.913 158 11514.08 66.37 56848.58 88888.00 2018-06-07 03:36:51.413 158 11514.11 66.25 56848.62 88888.00 2018-06-07 03:36:51.913 158 11514.08 66.26 56848.70 88888.00 2018-06-07 03:36:52.413 158 11514.01 66.31 56848.75 88888.00 2018-06-07 03:36:52.913 158 11514.02 66.30 56848.76 88888.00 2018-06-07 03:36:53.413 158 11513.95 66.26 56848.84 88888.00 2018-06-07 03:36:53.913 158 11513.91 66.31 56848.87 88888.00 2018-06-07 03:36:54.413 158 11513.91 66.30 56848.94 88888.00 2018-06-07 03:36:54.913 158 11513.84 66.27 56848.97 88888.00 2018-06-07 03:36:55.413 158 11513.75 66.28 56849.02 88888.00 2018-06-07 03:36:55.913 158 11513.70 66.27 56849.13 88888.00 2018-06-07 03:36:56.413 158 11513.73 66.26 56849.20 88888.00 2018-06-07 03:36:56.913 158 11513.66 66.21 56849.26 88888.00 2018-06-07 03:36:57.413 158 11513.59 66.17 56849.28 88888.00 2018-06-07 03:36:57.913 158 11513.59 66.19 56849.34 88888.00 2018-06-07 03:36:58.413 158 11513.50 66.17 56849.38 88888.00 2018-06-07 03:36:58.913 158 11513.43 66.15 56849.41 88888.00 2018-06-07 03:36:59.404 158 11513.45 66.12 56849.51 88888.00 2018-06-07 03:36:59.904 158 11513.35 66.06 56849.54 88888.00 2018-06-07 03:37:00.404 158 11513.34 66.11 56849.66 88888.00 2018-06-07 03:37:00.904 158 11513.27 66.10 56849.74 88888.00 2018-06-07 03:37:01.404 158 11513.18 66.11 56849.82 88888.00 2018-06-07 03:37:01.904 158 11513.12 66.15 56849.86 88888.00 2018-06-07 03:37:02.404 158 11513.14 66.17 56849.90 88888.00 2018-06-07 03:37:02.904 158 11512.99 66.14 56849.95 88888.00 2018-06-07 03:37:03.404 158 11512.86 66.12 56849.98 88888.00 2018-06-07 03:37:03.904 158 11512.83 66.11 56850.05 88888.00 2018-06-07 03:37:04.404 158 11512.76 66.06 56850.11 88888.00 2018-06-07 03:37:04.904 158 11512.68 66.10 56850.16 88888.00 2018-06-07 03:37:05.404 158 11512.64 66.12 56850.17 88888.00 2018-06-07 03:37:05.904 158 11512.56 66.06 56850.14 88888.00 2018-06-07 03:37:06.404 158 11512.50 66.05 56850.16 88888.00 2018-06-07 03:37:06.904 158 11512.49 66.00 56850.08 88888.00 2018-06-07 03:37:07.404 158 11512.39 65.98 56849.99 88888.00 2018-06-07 03:37:07.904 158 11512.30 65.92 56849.96 88888.00 2018-06-07 03:37:08.404 158 11512.36 65.87 56849.95 88888.00 2018-06-07 03:37:08.904 158 11512.27 65.83 56849.83 88888.00 2018-06-07 03:37:09.404 158 11512.11 65.79 56849.72 88888.00 2018-06-07 03:37:09.904 158 11512.14 65.79 56849.70 88888.00 2018-06-07 03:37:10.404 158 11512.15 65.80 56849.64 88888.00 2018-06-07 03:37:10.904 158 11512.06 65.76 56849.57 88888.00 2018-06-07 03:37:11.404 158 11512.00 65.67 56849.59 88888.00 2018-06-07 03:37:11.904 158 11512.01 65.58 56849.51 88888.00 2018-06-07 03:37:12.404 158 11511.89 65.51 56849.35 88888.00 2018-06-07 03:37:12.904 158 11511.85 65.46 56849.22 88888.00 2018-06-07 03:37:13.404 158 11511.82 65.30 56849.09 88888.00 2018-06-07 03:37:13.904 158 11511.74 65.23 56848.94 88888.00 2018-06-07 03:37:14.404 158 11511.69 65.22 56848.82 88888.00 2018-06-07 03:37:14.904 158 11511.76 65.16 56848.74 88888.00 2018-06-07 03:37:15.404 158 11511.67 65.11 56848.66 88888.00 2018-06-07 03:37:16.404 158 11511.44 64.97 56848.50 88888.00 2018-06-07 03:37:16.904 158 11511.32 64.94 56848.39 88888.00 2018-06-07 03:37:17.404 158 11511.34 64.90 56848.31 88888.00 2018-06-07 03:37:17.904 158 11511.32 64.78 56848.22 88888.00 2018-06-07 03:37:18.404 158 11511.24 64.74 56848.19 88888.00 2018-06-07 03:37:18.904 158 11511.16 64.70 56848.17 88888.00 2018-06-07 03:37:19.404 158 11511.09 64.63 56848.12 88888.00 2018-06-07 03:37:19.904 158 11510.99 64.53 56848.09 88888.00 2018-06-07 03:37:20.404 158 11510.98 64.50 56848.06 88888.00 2018-06-07 03:37:20.904 158 11510.98 64.48 56848.06 88888.00 2018-06-07 03:37:21.404 158 11510.89 64.44 56848.03 88888.00 2018-06-07 03:37:21.904 158 11510.77 64.34 56847.85 88888.00 2018-06-07 03:37:22.404 158 11510.89 64.24 56847.72 88888.00 2018-06-07 03:37:22.904 158 11510.88 64.22 56847.65 88888.00 2018-06-07 03:37:23.404 158 11510.77 64.16 56847.61 88888.00 2018-06-07 03:37:23.904 158 11510.70 64.11 56847.58 88888.00 2018-06-07 03:37:24.404 158 11510.70 64.07 56847.55 88888.00 2018-06-07 03:37:24.904 158 11510.65 64.02 56847.48 88888.00 2018-06-07 03:37:25.404 158 11510.60 63.96 56847.38 88888.00 2018-06-07 03:37:26.404 158 11510.48 63.93 56847.29 88888.00 2018-06-07 03:37:26.904 158 11510.50 63.87 56847.19 88888.00 2018-06-07 03:37:27.404 158 11510.43 63.77 56847.15 88888.00 2018-06-07 03:37:27.904 158 11510.30 63.75 56847.10 88888.00 2018-06-07 03:37:28.404 158 11510.29 63.76 56847.09 88888.00 2018-06-07 03:37:28.904 158 11510.25 63.75 56847.09 88888.00 2018-06-07 03:37:29.404 158 11510.14 63.73 56847.03 88888.00 2018-06-07 03:37:29.904 158 11510.13 63.65 56846.93 88888.00 2018-06-07 03:37:30.404 158 11510.08 63.60 56846.80 88888.00 2018-06-07 03:37:30.904 158 11509.99 63.59 56846.74 88888.00 2018-06-07 03:37:31.404 158 11509.91 63.58 56846.74 88888.00 2018-06-07 03:37:31.904 158 11509.93 63.55 56846.67 88888.00 2018-06-07 03:37:32.404 158 11509.87 63.53 56846.59 88888.00 2018-06-07 03:37:32.904 158 11509.84 63.48 56846.53 88888.00 2018-06-07 03:37:33.404 158 11509.84 63.46 56846.52 88888.00 2018-06-07 03:37:33.904 158 11509.78 63.43 56846.39 88888.00 2018-06-07 03:37:34.404 158 11509.74 63.41 56846.33 88888.00 2018-06-07 03:37:34.904 158 11509.74 63.40 56846.18 88888.00 2018-06-07 03:37:35.404 158 11509.70 63.34 56846.04 88888.00 2018-06-07 03:37:35.904 158 11509.61 63.33 56846.00 88888.00 2018-06-07 03:37:36.404 158 11509.63 63.32 56845.86 88888.00 2018-06-07 03:37:36.904 158 11509.58 63.33 56845.74 88888.00 2018-06-07 03:37:37.404 158 11509.50 63.33 56845.65 88888.00 2018-06-07 03:37:37.904 158 11509.43 63.32 56845.50 88888.00 2018-06-07 03:37:38.404 158 11509.43 63.28 56845.43 88888.00 2018-06-07 03:37:38.904 158 11509.38 63.25 56845.34 88888.00 2018-06-07 03:37:39.404 158 11509.30 63.22 56845.17 88888.00 2018-06-07 03:37:39.904 158 11509.30 63.21 56845.09 88888.00 2018-06-07 03:37:40.404 158 11509.21 63.22 56844.98 88888.00 2018-06-07 03:37:40.904 158 11509.17 63.27 56844.97 88888.00 2018-06-07 03:37:41.404 158 11509.23 63.26 56844.94 88888.00 2018-06-07 03:37:41.904 158 11509.15 63.21 56844.85 88888.00 2018-06-07 03:37:42.404 158 11509.11 63.26 56844.75 88888.00 2018-06-07 03:37:42.904 158 11509.11 63.26 56844.70 88888.00 2018-06-07 03:37:43.404 158 11509.00 63.21 56844.70 88888.00 2018-06-07 03:37:43.904 158 11508.94 63.24 56844.69 88888.00 2018-06-07 03:37:44.404 158 11508.95 63.22 56844.64 88888.00 2018-06-07 03:37:44.904 158 11508.91 63.22 56844.64 88888.00 2018-06-07 03:37:45.904 158 11508.87 63.36 56844.65 88888.00 2018-06-07 03:37:46.404 158 11508.86 63.40 56844.54 88888.00 2018-06-07 03:37:46.904 158 11508.82 63.40 56844.53 88888.00 2018-06-07 03:37:48.404 158 11508.76 63.41 56844.30 88888.00 2018-06-07 03:37:48.904 158 11508.80 63.43 56844.21 88888.00 2018-06-07 03:37:49.404 158 11508.82 63.43 56844.04 88888.00 2018-06-07 03:37:49.904 158 11508.74 63.45 56843.88 88888.00 2018-06-07 03:37:50.404 158 11508.68 63.47 56843.74 88888.00 2018-06-07 03:37:50.904 158 11508.68 63.46 56843.60 88888.00 2018-06-07 03:37:51.404 158 11508.66 63.45 56843.48 88888.00 2018-06-07 03:37:51.904 158 11508.63 63.51 56843.34 88888.00 2018-06-07 03:37:52.404 158 11508.62 63.53 56843.25 88888.00 2018-06-07 03:37:52.904 158 11508.60 63.55 56843.19 88888.00 2018-06-07 03:37:53.404 158 11508.55 63.58 56843.03 88888.00 2018-06-07 03:37:53.904 158 11508.56 63.63 56842.85 88888.00 2018-06-07 03:37:54.404 158 11508.51 63.61 56842.79 88888.00 2018-06-07 03:37:54.904 158 11508.49 63.63 56842.70 88888.00 2018-06-07 03:37:55.404 158 11508.49 63.62 56842.60 88888.00 2018-06-07 03:37:55.904 158 11508.47 63.67 56842.59 88888.00 2018-06-07 03:37:56.404 158 11508.45 63.69 56842.50 88888.00 2018-06-07 03:37:56.904 158 11508.52 63.72 56842.33 88888.00 2018-06-07 03:37:57.404 158 11508.49 63.75 56842.16 88888.00 2018-06-07 03:37:57.904 158 11508.51 63.77 56842.12 88888.00 2018-06-07 03:37:58.404 158 11508.58 63.81 56842.06 88888.00 2018-06-07 03:37:58.904 158 11508.51 63.80 56841.89 88888.00 2018-06-07 03:37:59.404 158 11508.44 63.85 56841.80 88888.00 2018-06-07 03:37:59.904 158 11508.46 63.88 56841.71 88888.00 2018-06-07 03:38:00.404 158 11508.49 63.88 56841.64 88888.00 2018-06-07 03:38:00.904 158 11508.44 63.92 56841.49 88888.00 2018-06-07 03:38:01.404 158 11508.51 63.89 56841.33 88888.00 2018-06-07 03:38:01.904 158 11508.56 63.85 56841.13 88888.00 2018-06-07 03:38:02.404 158 11508.53 63.89 56840.94 88888.00 2018-06-07 03:38:02.904 158 11508.56 63.94 56840.94 88888.00 2018-06-07 03:38:03.404 158 11508.67 63.90 56840.85 88888.00 2018-06-07 03:38:03.904 158 11508.66 63.92 56840.79 88888.00 2018-06-07 03:38:04.404 158 11508.65 63.95 56840.68 88888.00 2018-06-07 03:38:04.904 158 11508.77 63.89 56840.55 88888.00 2018-06-07 03:38:05.404 158 11508.75 63.88 56840.49 88888.00 2018-06-07 03:38:05.904 158 11508.80 63.83 56840.41 88888.00 2018-06-07 03:38:06.404 158 11508.87 63.86 56840.35 88888.00 2018-06-07 03:38:06.904 158 11508.90 63.87 56840.26 88888.00 2018-06-07 03:38:07.404 158 11508.98 63.92 56840.15 88888.00 2018-06-07 03:38:07.904 158 11509.07 63.87 56840.00 88888.00 2018-06-07 03:38:08.404 158 11509.12 63.81 56839.90 88888.00 2018-06-07 03:38:08.904 158 11509.11 63.86 56839.89 88888.00 2018-06-07 03:38:09.404 158 11509.18 63.90 56839.83 88888.00 2018-06-07 03:38:09.904 158 11509.26 63.80 56839.77 88888.00 2018-06-07 03:38:10.404 158 11509.33 63.80 56839.74 88888.00 2018-06-07 03:38:10.904 158 11509.43 63.80 56839.70 88888.00 2018-06-07 03:38:11.404 158 11509.51 63.79 56839.69 88888.00 2018-06-07 03:38:11.904 158 11509.52 63.76 56839.62 88888.00 2018-06-07 03:38:12.404 158 11509.61 63.70 56839.69 88888.00 2018-06-07 03:38:12.904 158 11509.71 63.68 56839.72 88888.00 2018-06-07 03:38:13.404 158 11509.71 63.69 56839.71 88888.00 2018-06-07 03:38:13.904 158 11509.77 63.67 56839.69 88888.00 2018-06-07 03:38:14.404 158 11509.80 63.62 56839.66 88888.00 2018-06-07 03:38:14.904 158 11509.84 63.62 56839.78 88888.00 2018-06-07 03:38:15.404 158 11509.90 63.65 56839.78 88888.00 2018-06-07 03:38:15.904 158 11509.99 63.63 56839.81 88888.00 2018-06-07 03:38:16.404 158 11510.05 63.60 56839.87 88888.00 2018-06-07 03:38:16.904 158 11510.13 63.55 56839.95 88888.00 2018-06-07 03:38:17.404 158 11510.26 63.53 56840.01 88888.00 2018-06-07 03:38:17.904 158 11510.29 63.61 56840.14 88888.00 2018-06-07 03:38:18.404 158 11510.36 63.60 56840.22 88888.00 2018-06-07 03:38:18.904 158 11510.46 63.55 56840.26 88888.00 2018-06-07 03:38:19.404 158 11510.48 63.49 56840.38 88888.00 2018-06-07 03:38:19.904 158 11510.55 63.47 56840.48 88888.00 2018-06-07 03:38:20.404 158 11510.67 63.46 56840.55 88888.00 2018-06-07 03:38:20.904 158 11510.69 63.42 56840.65 88888.00 2018-06-07 03:38:21.404 158 11510.74 63.29 56840.72 88888.00 2018-06-07 03:38:21.904 158 11510.88 63.18 56840.78 88888.00 2018-06-07 03:38:22.404 158 11510.96 63.11 56840.85 88888.00 2018-06-07 03:38:22.904 158 11511.02 63.06 56841.00 88888.00 2018-06-07 03:38:23.404 158 11511.16 63.09 56841.13 88888.00 2018-06-07 03:38:23.904 158 11511.13 63.06 56841.20 88888.00 2018-06-07 03:38:24.404 158 11511.20 63.06 56841.24 88888.00 2018-06-07 03:38:24.904 158 11511.38 63.02 56841.31 88888.00 2018-06-07 03:38:25.404 158 11511.41 62.93 56841.44 88888.00 2018-06-07 03:38:25.904 158 11511.45 62.98 56841.49 88888.00 2018-06-07 03:38:26.404 158 11511.58 62.97 56841.61 88888.00 2018-06-07 03:38:26.904 158 11511.66 62.88 56841.71 88888.00 2018-06-07 03:38:27.404 158 11511.68 62.87 56841.82 88888.00 2018-06-07 03:38:27.904 158 11511.85 62.90 56841.93 88888.00 2018-06-07 03:38:28.404 158 11511.94 62.85 56842.06 88888.00 2018-06-07 03:38:29.404 158 11512.00 62.83 56842.34 88888.00 2018-06-07 03:38:29.904 158 11512.11 62.77 56842.47 88888.00 2018-06-07 03:38:30.404 158 11512.20 62.73 56842.59 88888.00 2018-06-07 03:38:30.904 158 11512.25 62.72 56842.77 88888.00 2018-06-07 03:38:31.404 158 11512.41 62.74 56843.00 88888.00 2018-06-07 03:38:31.904 158 11512.43 62.68 56843.14 88888.00 2018-06-07 03:38:32.404 158 11512.51 62.65 56843.32 88888.00 2018-06-07 03:38:32.904 158 11512.64 62.64 56843.56 88888.00 2018-06-07 03:38:33.404 158 11512.75 62.65 56843.76 88888.00 2018-06-07 03:38:33.904 158 11512.83 62.71 56843.99 88888.00 2018-06-07 03:38:34.404 158 11512.93 62.70 56844.18 88888.00 2018-06-07 03:38:34.904 158 11513.00 62.64 56844.37 88888.00 2018-06-07 03:38:35.404 158 11513.07 62.65 56844.56 88888.00 2018-06-07 03:38:35.904 158 11513.24 62.67 56844.73 88888.00 2018-06-07 03:38:36.404 158 11513.31 62.67 56844.92 88888.00 2018-06-07 03:38:36.904 158 11513.38 62.71 56845.14 88888.00 2018-06-07 03:38:37.404 158 11513.45 62.72 56845.42 88888.00 2018-06-07 03:38:37.904 158 11513.53 62.68 56845.67 88888.00 2018-06-07 03:38:38.404 158 11513.57 62.71 56845.92 88888.00 2018-06-07 03:38:38.904 158 11513.70 62.74 56846.17 88888.00 2018-06-07 03:38:39.404 158 11513.76 62.72 56846.45 88888.00 2018-06-07 03:38:39.904 158 11513.78 62.75 56846.76 88888.00 2018-06-07 03:38:40.404 158 11513.89 62.74 56847.04 88888.00 2018-06-07 03:38:40.904 158 11514.07 62.74 56847.35 88888.00 2018-06-07 03:38:41.404 158 11514.09 62.78 56847.61 88888.00 2018-06-07 03:38:41.904 158 11514.23 62.78 56847.89 88888.00 2018-06-07 03:38:42.404 158 11514.21 62.81 56848.22 88888.00 2018-06-07 03:38:42.904 158 11514.17 62.83 56848.47 88888.00 2018-06-07 03:38:43.404 158 11514.28 62.87 56848.74 88888.00 2018-06-07 03:38:43.904 158 11514.39 62.88 56849.05 88888.00 2018-06-07 03:38:44.404 158 11514.47 62.92 56849.37 88888.00 2018-06-07 03:38:44.904 158 11514.56 62.94 56849.66 88888.00 2018-06-07 03:38:45.404 158 11514.63 62.98 56850.03 88888.00 2018-06-07 03:38:45.904 158 11514.65 62.99 56850.36 88888.00 2018-06-07 03:38:46.404 158 11514.74 63.02 56850.69 88888.00 2018-06-07 03:38:46.904 158 11514.86 63.11 56851.00 88888.00 2018-06-07 03:38:47.404 158 11514.88 63.14 56851.28 88888.00 2018-06-07 03:38:47.904 158 11514.93 63.17 56851.51 88888.00 2018-06-07 03:38:48.404 158 11515.00 63.19 56851.78 88888.00 2018-06-07 03:38:48.904 158 11515.09 63.20 56852.07 88888.00 2018-06-07 03:38:49.404 158 11515.19 63.26 56852.36 88888.00 2018-06-07 03:38:49.904 158 11515.29 63.32 56852.71 88888.00 2018-06-07 03:38:50.404 158 11515.34 63.31 56852.98 88888.00 2018-06-07 03:38:50.904 158 11515.39 63.34 56853.24 88888.00 2018-06-07 03:38:51.404 158 11515.51 63.36 56853.54 88888.00 2018-06-07 03:38:51.904 158 11515.56 63.38 56853.83 88888.00 2018-06-07 03:38:52.404 158 11515.62 63.48 56854.09 88888.00 2018-06-07 03:38:52.904 158 11515.74 63.52 56854.32 88888.00 2018-06-07 03:38:53.404 158 11515.86 63.59 56854.58 88888.00 2018-06-07 03:38:53.904 158 11515.93 63.62 56854.86 88888.00 2018-06-07 03:38:54.404 158 11515.95 63.69 56855.12 88888.00 2018-06-07 03:38:54.904 158 11516.05 63.75 56855.40 88888.00 2018-06-07 03:38:55.404 158 11516.10 63.77 56855.63 88888.00 2018-06-07 03:38:55.904 158 11516.19 63.80 56855.82 88888.00 2018-06-07 03:38:56.404 158 11516.30 63.82 56856.12 88888.00 2018-06-07 03:38:56.904 158 11516.32 63.87 56856.39 88888.00 2018-06-07 03:38:57.404 158 11516.37 63.95 56856.63 88888.00 2018-06-07 03:38:57.904 158 11516.46 64.01 56856.85 88888.00 2018-06-07 03:38:58.404 158 11516.49 64.00 56857.07 88888.00 2018-06-07 03:38:58.904 158 11516.51 64.07 56857.27 88888.00 2018-06-07 03:38:59.405 158 11516.55 64.09 56857.43 88888.00 2018-06-07 03:38:59.905 158 11516.56 64.14 56857.62 88888.00 2018-06-07 03:39:01.405 158 11516.74 64.22 56858.26 88888.00 2018-06-07 03:39:01.905 158 11516.74 64.29 56858.44 88888.00 2018-06-07 03:39:02.405 158 11516.87 64.31 56858.61 88888.00 2018-06-07 03:39:02.905 158 11516.87 64.34 56858.76 88888.00 2018-06-07 03:39:03.405 158 11516.94 64.36 56858.96 88888.00 2018-06-07 03:39:03.905 158 11517.00 64.44 56859.26 88888.00 2018-06-07 03:39:04.405 158 11516.96 64.49 56859.49 88888.00 2018-06-07 03:39:04.905 158 11517.00 64.54 56859.70 88888.00 2018-06-07 03:39:05.405 158 11517.04 64.64 56859.88 88888.00 2018-06-07 03:39:05.905 158 11517.07 64.71 56860.05 88888.00 2018-06-07 03:39:06.405 158 11517.13 64.69 56860.18 88888.00 2018-06-07 03:39:06.905 158 11517.24 64.76 56860.37 88888.00 2018-06-07 03:39:07.405 158 11517.28 64.88 56860.55 88888.00 2018-06-07 03:39:07.905 158 11517.29 65.02 56860.70 88888.00 2018-06-07 03:39:08.405 158 11517.29 65.10 56860.82 88888.00 2018-06-07 03:39:08.905 158 11517.37 65.12 56861.01 88888.00 2018-06-07 03:39:09.405 158 11517.34 65.17 56861.21 88888.00 2018-06-07 03:39:09.905 158 11517.38 65.22 56861.28 88888.00 2018-06-07 03:39:10.405 158 11517.51 65.25 56861.44 88888.00 2018-06-07 03:39:10.905 158 11517.56 65.29 56861.61 88888.00 2018-06-07 03:39:11.405 158 11517.55 65.35 56861.79 88888.00 2018-06-07 03:39:11.905 158 11517.57 65.45 56861.92 88888.00 2018-06-07 03:39:12.405 158 11517.58 65.51 56862.08 88888.00 2018-06-07 03:39:12.905 158 11517.63 65.59 56862.23 88888.00 2018-06-07 03:39:13.405 158 11517.78 65.70 56862.36 88888.00 2018-06-07 03:39:13.905 158 11517.77 65.74 56862.49 88888.00 2018-06-07 03:39:14.405 158 11517.78 65.72 56862.64 88888.00 2018-06-07 03:39:14.905 158 11517.87 65.72 56862.72 88888.00 2018-06-07 03:39:15.405 158 11517.88 65.73 56862.82 88888.00 2018-06-07 03:39:15.905 158 11517.86 65.79 56862.92 88888.00 2018-06-07 03:39:16.405 158 11517.90 65.90 56863.05 88888.00 2018-06-07 03:39:16.905 158 11517.97 66.03 56863.20 88888.00 2018-06-07 03:39:17.405 158 11517.94 66.05 56863.36 88888.00 2018-06-07 03:39:17.905 158 11518.04 66.06 56863.40 88888.00 2018-06-07 03:39:18.905 158 11518.07 66.08 56863.60 88888.00 2018-06-07 03:39:19.405 158 11518.11 66.14 56863.76 88888.00 2018-06-07 03:39:19.905 158 11518.15 66.18 56863.86 88888.00 2018-06-07 03:39:20.405 158 11518.24 66.26 56863.96 88888.00 2018-06-07 03:39:20.905 158 11518.19 66.37 56864.07 88888.00 2018-06-07 03:39:21.405 158 11518.21 66.40 56864.26 88888.00 2018-06-07 03:39:21.905 158 11518.24 66.45 56864.39 88888.00 2018-06-07 03:39:22.405 158 11518.33 66.47 56864.45 88888.00 2018-06-07 03:39:22.905 158 11518.35 66.54 56864.54 88888.00 2018-06-07 03:39:23.405 158 11518.31 66.62 56864.68 88888.00 2018-06-07 03:39:23.905 158 11518.35 66.69 56864.80 88888.00 2018-06-07 03:39:24.405 158 11518.45 66.74 56864.85 88888.00 2018-06-07 03:39:24.905 158 11518.49 66.78 56864.88 88888.00 2018-06-07 03:39:25.405 158 11518.50 66.79 56864.94 88888.00 2018-06-07 03:39:25.905 158 11518.55 66.82 56865.07 88888.00 2018-06-07 03:39:26.405 158 11518.57 66.88 56865.12 88888.00 2018-06-07 03:39:26.905 158 11518.59 66.96 56865.20 88888.00 2018-06-07 03:39:27.405 158 11518.69 66.98 56865.31 88888.00 2018-06-07 03:39:27.905 158 11518.71 67.00 56865.43 88888.00 2018-06-07 03:39:28.405 158 11518.64 67.03 56865.45 88888.00 2018-06-07 03:39:28.905 158 11518.69 67.03 56865.49 88888.00 2018-06-07 03:39:29.405 158 11518.77 67.02 56865.55 88888.00 2018-06-07 03:39:29.905 158 11518.77 67.02 56865.58 88888.00 2018-06-07 03:39:30.405 158 11518.83 67.03 56865.68 88888.00 2018-06-07 03:39:30.905 158 11518.88 66.99 56865.75 88888.00 2018-06-07 03:39:31.405 158 11518.87 67.01 56865.78 88888.00 2018-06-07 03:39:32.405 158 11518.96 67.09 56865.85 88888.00 2018-06-07 03:39:32.905 158 11518.94 67.07 56865.91 88888.00 2018-06-07 03:39:33.405 158 11518.99 67.13 56865.97 88888.00 2018-06-07 03:39:33.905 158 11519.04 67.15 56866.04 88888.00 2018-06-07 03:39:34.405 158 11518.99 67.15 56866.08 88888.00 2018-06-07 03:39:34.905 158 11519.02 67.20 56866.22 88888.00 2018-06-07 03:39:35.405 158 11519.08 67.22 56866.27 88888.00 2018-06-07 03:39:35.905 158 11519.05 67.23 56866.38 88888.00 2018-06-07 03:39:36.405 158 11519.08 67.32 56866.53 88888.00 2018-06-07 03:39:36.905 158 11519.15 67.36 56866.68 88888.00 2018-06-07 03:39:37.405 158 11519.15 67.36 56866.72 88888.00 2018-06-07 03:39:37.905 158 11519.19 67.44 56866.89 88888.00 2018-06-07 03:39:38.405 158 11519.20 67.48 56867.04 88888.00 2018-06-07 03:39:38.905 158 11519.17 67.53 56867.22 88888.00 2018-06-07 03:39:39.405 158 11519.20 67.63 56867.35 88888.00 2018-06-07 03:39:39.905 158 11519.30 67.64 56867.44 88888.00 2018-06-07 03:39:40.405 158 11519.27 67.68 56867.67 88888.00 2018-06-07 03:39:40.905 158 11519.29 67.76 56867.86 88888.00 2018-06-07 03:39:41.405 158 11519.33 67.89 56868.01 88888.00 2018-06-07 03:39:41.905 158 11519.31 68.01 56868.20 88888.00 2018-06-07 03:39:42.405 158 11519.24 68.08 56868.38 88888.00 2018-06-07 03:39:42.905 158 11519.31 68.16 56868.53 88888.00 2018-06-07 03:39:43.405 158 11519.36 68.22 56868.67 88888.00 2018-06-07 03:39:43.905 158 11519.39 68.34 56868.82 88888.00 2018-06-07 03:39:44.405 158 11519.38 68.42 56869.02 88888.00 2018-06-07 03:39:44.905 158 11519.37 68.42 56869.20 88888.00 2018-06-07 03:39:45.405 158 11519.33 68.51 56869.27 88888.00 2018-06-07 03:39:45.905 158 11519.36 68.58 56869.38 88888.00 2018-06-07 03:39:46.405 158 11519.42 68.66 56869.53 88888.00 2018-06-07 03:39:46.905 158 11519.36 68.72 56869.67 88888.00 2018-06-07 03:39:47.405 158 11519.33 68.82 56869.79 88888.00 2018-06-07 03:39:47.905 158 11519.30 68.90 56869.91 88888.00 2018-06-07 03:39:48.405 158 11519.26 69.00 56870.02 88888.00 2018-06-07 03:39:48.905 158 11519.32 69.11 56870.13 88888.00 2018-06-07 03:39:49.405 158 11519.37 69.19 56870.26 88888.00 2018-06-07 03:39:49.905 158 11519.37 69.28 56870.30 88888.00 2018-06-07 03:39:50.405 158 11519.24 69.38 56870.36 88888.00 2018-06-07 03:39:50.905 158 11519.26 69.51 56870.42 88888.00 2018-06-07 03:39:51.405 158 11519.24 69.62 56870.47 88888.00 2018-06-07 03:39:52.405 158 11519.27 69.82 56870.65 88888.00 2018-06-07 03:39:52.905 158 11519.22 69.84 56870.77 88888.00 2018-06-07 03:39:53.405 158 11519.16 69.93 56870.88 88888.00 2018-06-07 03:39:53.905 158 11519.17 70.01 56870.89 88888.00 2018-06-07 03:39:54.405 158 11519.13 70.08 56870.91 88888.00 2018-06-07 03:39:54.905 158 11519.09 70.20 56870.96 88888.00 2018-06-07 03:39:55.405 158 11519.17 70.29 56870.97 88888.00 2018-06-07 03:39:55.905 158 11519.15 70.34 56870.98 88888.00 2018-06-07 03:39:56.405 158 11519.03 70.36 56871.04 88888.00 2018-06-07 03:39:56.905 158 11519.03 70.50 56871.08 88888.00 2018-06-07 03:39:57.405 158 11519.09 70.60 56871.08 88888.00 2018-06-07 03:39:57.905 158 11519.02 70.75 56871.06 88888.00 2018-06-07 03:39:58.405 158 11518.98 70.83 56871.08 88888.00 2018-06-07 03:39:58.905 158 11519.01 70.87 56871.11 88888.00 2018-06-07 03:39:59.405 158 11518.97 70.98 56871.08 88888.00 2018-06-07 03:39:59.905 158 11518.97 71.08 56871.08 88888.00 2018-06-07 03:40:00.405 158 11519.05 71.18 56871.06 88888.00 2018-06-07 03:40:00.905 158 11519.04 71.35 56871.07 88888.00 2018-06-07 03:40:01.405 158 11519.01 71.52 56871.06 88888.00 2018-06-07 03:40:01.905 158 11519.11 71.61 56871.03 88888.00 2018-06-07 03:40:02.405 158 11519.09 71.70 56871.04 88888.00 2018-06-07 03:40:02.905 158 11519.06 71.76 56871.02 88888.00 2018-06-07 03:40:03.405 158 11519.15 71.84 56870.97 88888.00 2018-06-07 03:40:03.905 158 11519.13 71.91 56870.96 88888.00 2018-06-07 03:40:04.405 158 11519.04 72.02 56870.98 88888.00 2018-06-07 03:40:04.905 158 11519.13 72.06 56870.91 88888.00 2018-06-07 03:40:05.405 158 11519.15 72.17 56870.79 88888.00 2018-06-07 03:40:05.905 158 11519.12 72.25 56870.77 88888.00 2018-06-07 03:40:06.405 158 11519.12 72.36 56870.77 88888.00 2018-06-07 03:40:06.905 158 11519.11 72.45 56870.70 88888.00 2018-06-07 03:40:07.405 158 11519.11 72.54 56870.60 88888.00 2018-06-07 03:40:07.905 158 11519.19 72.71 56870.62 88888.00 2018-06-07 03:40:08.405 158 11519.29 72.79 56870.64 88888.00 2018-06-07 03:40:08.905 158 11519.27 72.90 56870.62 88888.00 2018-06-07 03:40:09.405 158 11519.20 73.02 56870.57 88888.00 2018-06-07 03:40:09.905 158 11519.25 73.07 56870.46 88888.00 2018-06-07 03:40:10.405 158 11519.25 73.18 56870.42 88888.00 2018-06-07 03:40:10.905 158 11519.33 73.29 56870.34 88888.00 2018-06-07 03:40:11.405 158 11519.38 73.39 56870.23 88888.00 2018-06-07 03:40:11.905 158 11519.38 73.47 56870.25 88888.00 2018-06-07 03:40:12.405 158 11519.43 73.51 56870.21 88888.00 2018-06-07 03:40:12.905 158 11519.46 73.53 56870.18 88888.00 2018-06-07 03:40:13.905 158 11519.54 73.77 56870.17 88888.00 2018-06-07 03:40:14.405 158 11519.64 73.76 56870.15 88888.00 2018-06-07 03:40:14.905 158 11519.61 73.80 56870.07 88888.00 2018-06-07 03:40:15.405 158 11519.63 73.88 56870.08 88888.00 2018-06-07 03:40:15.905 158 11519.73 73.99 56870.04 88888.00 2018-06-07 03:40:16.405 158 11519.70 74.01 56870.02 88888.00 2018-06-07 03:40:16.905 158 11519.67 74.04 56869.97 88888.00 2018-06-07 03:40:17.405 158 11519.73 74.20 56869.92 88888.00 2018-06-07 03:40:17.905 158 11519.75 74.24 56869.89 88888.00 2018-06-07 03:40:18.405 158 11519.77 74.34 56869.94 88888.00 2018-06-07 03:40:18.905 158 11519.88 74.43 56869.94 88888.00 2018-06-07 03:40:19.405 158 11519.88 74.51 56869.98 88888.00 2018-06-07 03:40:19.905 158 11519.93 74.58 56869.91 88888.00 2018-06-07 03:40:20.405 158 11519.99 74.68 56869.92 88888.00 2018-06-07 03:40:20.905 158 11519.93 74.74 56869.98 88888.00 2018-06-07 03:40:21.405 158 11519.89 74.77 56869.99 88888.00 2018-06-07 03:40:21.905 158 11520.00 74.91 56869.97 88888.00 2018-06-07 03:40:22.405 158 11520.06 75.01 56869.85 88888.00 2018-06-07 03:40:22.905 158 11520.05 75.08 56869.87 88888.00 2018-06-07 03:40:23.905 158 11520.12 75.26 56869.97 88888.00 2018-06-07 03:40:24.405 158 11520.09 75.36 56869.97 88888.00 2018-06-07 03:40:24.905 158 11520.07 75.46 56869.97 88888.00 2018-06-07 03:40:25.405 158 11520.20 75.53 56870.04 88888.00 2018-06-07 03:40:25.905 158 11520.14 75.63 56870.06 88888.00 2018-06-07 03:40:26.405 158 11520.20 75.79 56870.05 88888.00 2018-06-07 03:40:26.905 158 11520.30 75.93 56870.11 88888.00 2018-06-07 03:40:27.405 158 11520.30 76.04 56870.18 88888.00 2018-06-07 03:40:27.905 158 11520.36 76.08 56870.20 88888.00 2018-06-07 03:40:28.405 158 11520.45 76.21 56870.14 88888.00 2018-06-07 03:40:28.905 158 11520.47 76.35 56870.13 88888.00 2018-06-07 03:40:29.405 158 11520.41 76.46 56870.08 88888.00 2018-06-07 03:40:29.905 158 11520.51 76.58 56870.05 88888.00 2018-06-07 03:40:30.405 158 11520.50 76.68 56870.06 88888.00 2018-06-07 03:40:30.905 158 11520.50 76.80 56870.05 88888.00 2018-06-07 03:40:31.405 158 11520.58 76.88 56869.97 88888.00 2018-06-07 03:40:31.905 158 11520.61 76.94 56869.94 88888.00 2018-06-07 03:40:32.405 158 11520.57 77.06 56869.86 88888.00 2018-06-07 03:40:32.905 158 11520.59 77.19 56869.87 88888.00 2018-06-07 03:40:33.405 158 11520.65 77.26 56869.83 88888.00 2018-06-07 03:40:33.905 158 11520.68 77.36 56869.79 88888.00 2018-06-07 03:40:34.405 158 11520.75 77.51 56869.67 88888.00 2018-06-07 03:40:34.905 158 11520.75 77.60 56869.66 88888.00 2018-06-07 03:40:35.405 158 11520.74 77.66 56869.63 88888.00 2018-06-07 03:40:35.905 158 11520.83 77.78 56869.56 88888.00 2018-06-07 03:40:36.405 158 11520.84 77.85 56869.54 88888.00 2018-06-07 03:40:36.905 158 11520.85 77.94 56869.53 88888.00 2018-06-07 03:40:37.405 158 11520.93 78.10 56869.53 88888.00 2018-06-07 03:40:37.905 158 11521.03 78.19 56869.55 88888.00 2018-06-07 03:40:38.405 158 11520.90 78.29 56869.47 88888.00 2018-06-07 03:40:38.905 158 11520.91 78.43 56869.40 88888.00 2018-06-07 03:40:39.405 158 11520.93 78.59 56869.38 88888.00 2018-06-07 03:40:39.905 158 11521.00 78.72 56869.36 88888.00 2018-06-07 03:40:40.405 158 11521.02 78.83 56869.34 88888.00 2018-06-07 03:40:40.905 158 11521.06 78.91 56869.33 88888.00 2018-06-07 03:40:41.405 158 11521.16 79.00 56869.30 88888.00 2018-06-07 03:40:41.905 158 11521.11 79.12 56869.31 88888.00 2018-06-07 03:40:42.405 158 11521.19 79.30 56869.33 88888.00 2018-06-07 03:40:42.905 158 11521.24 79.44 56869.25 88888.00 2018-06-07 03:40:43.405 158 11521.24 79.52 56869.22 88888.00 2018-06-07 03:40:43.905 158 11521.34 79.62 56869.18 88888.00 2018-06-07 03:40:44.405 158 11521.33 79.73 56869.15 88888.00 2018-06-07 03:40:45.405 158 11521.26 79.94 56868.98 88888.00 2018-06-07 03:40:45.905 158 11521.26 80.06 56868.96 88888.00 2018-06-07 03:40:46.405 158 11521.28 80.14 56868.96 88888.00 2018-06-07 03:40:46.905 158 11521.28 80.25 56868.95 88888.00 2018-06-07 03:40:47.405 158 11521.25 80.38 56868.95 88888.00 2018-06-07 03:40:47.905 158 11521.19 80.49 56868.90 88888.00 2018-06-07 03:40:48.405 158 11521.18 80.61 56868.86 88888.00 2018-06-07 03:40:48.905 158 11521.26 80.70 56868.86 88888.00 2018-06-07 03:40:49.405 158 11521.19 80.80 56868.77 88888.00 2018-06-07 03:40:49.905 158 11521.16 80.98 56868.72 88888.00 2018-06-07 03:40:50.405 158 11521.20 81.06 56868.60 88888.00 2018-06-07 03:40:50.905 158 11521.23 81.13 56868.53 88888.00 2018-06-07 03:40:51.405 158 11521.17 81.24 56868.39 88888.00 2018-06-07 03:40:51.905 158 11521.17 81.35 56868.30 88888.00 2018-06-07 03:40:52.405 158 11521.11 81.48 56868.21 88888.00 2018-06-07 03:40:52.905 158 11521.06 81.52 56868.19 88888.00 2018-06-07 03:40:53.405 158 11521.06 81.62 56868.05 88888.00 2018-06-07 03:40:53.905 158 11521.00 81.65 56867.90 88888.00 2018-06-07 03:40:54.405 158 11520.91 81.76 56867.86 88888.00 2018-06-07 03:40:54.905 158 11520.89 81.92 56867.75 88888.00 2018-06-07 03:40:55.405 158 11520.90 82.11 56867.63 88888.00 2018-06-07 03:40:55.905 158 11520.85 82.23 56867.53 88888.00 2018-06-07 03:40:56.405 158 11520.85 82.31 56867.45 88888.00 2018-06-07 03:40:56.905 158 11520.81 82.40 56867.36 88888.00 2018-06-07 03:40:57.405 158 11520.69 82.49 56867.26 88888.00 2018-06-07 03:40:57.905 158 11520.70 82.57 56867.21 88888.00 2018-06-07 03:40:58.405 158 11520.66 82.60 56867.19 88888.00 2018-06-07 03:40:58.905 158 11520.56 82.65 56867.07 88888.00 2018-06-07 03:40:59.405 158 11520.54 82.77 56866.98 88888.00 2018-06-07 03:40:59.905 158 11520.50 82.85 56866.81 88888.00 2018-06-07 03:41:00.405 158 11520.42 82.97 56866.73 88888.00 2018-06-07 03:41:00.905 158 11520.42 83.06 56866.59 88888.00 2018-06-07 03:41:01.405 158 11520.43 83.09 56866.42 88888.00 2018-06-07 03:41:01.905 158 11520.33 83.19 56866.28 88888.00 2018-06-07 03:41:02.405 158 11520.24 83.27 56866.20 88888.00 2018-06-07 03:41:02.905 158 11520.22 83.33 56866.09 88888.00 2018-06-07 03:41:03.405 158 11520.15 83.41 56865.99 88888.00 2018-06-07 03:41:03.905 158 11520.09 83.52 56865.90 88888.00 2018-06-07 03:41:04.405 158 11520.05 83.63 56865.77 88888.00 2018-06-07 03:41:04.905 158 11519.93 83.70 56865.68 88888.00 2018-06-07 03:41:05.406 158 11519.79 83.81 56865.57 88888.00 2018-06-07 03:41:05.906 158 11519.68 83.96 56865.42 88888.00 2018-06-07 03:41:06.406 158 11519.59 84.06 56865.27 88888.00 2018-06-07 03:41:06.906 158 11519.45 84.09 56865.16 88888.00 2018-06-07 03:41:07.406 158 11519.39 84.15 56864.94 88888.00 2018-06-07 03:41:07.906 158 11519.27 84.21 56864.77 88888.00 2018-06-07 03:41:08.406 158 11519.15 84.31 56864.53 88888.00 2018-06-07 03:41:08.906 158 11519.10 84.42 56864.29 88888.00 2018-06-07 03:41:09.406 158 11519.01 84.47 56864.14 88888.00 2018-06-07 03:41:09.906 158 11518.83 84.55 56863.95 88888.00 2018-06-07 03:41:10.406 158 11518.67 84.62 56863.69 88888.00 2018-06-07 03:41:10.906 158 11518.59 84.70 56863.46 88888.00 2018-06-07 03:41:11.406 158 11518.41 84.75 56863.28 88888.00 2018-06-07 03:41:11.906 158 11518.20 84.87 56863.06 88888.00 2018-06-07 03:41:12.406 158 11518.10 84.91 56862.74 88888.00 2018-06-07 03:41:12.906 158 11517.92 84.96 56862.43 88888.00 2018-06-07 03:41:13.406 158 11517.77 85.03 56862.21 88888.00 2018-06-07 03:41:13.906 158 11517.63 85.04 56861.92 88888.00 2018-06-07 03:41:14.406 158 11517.44 85.12 56861.58 88888.00 2018-06-07 03:41:14.906 158 11517.28 85.16 56861.32 88888.00 2018-06-07 03:41:15.406 158 11517.16 85.15 56860.94 88888.00 2018-06-07 03:41:15.906 158 11516.95 85.19 56860.54 88888.00 2018-06-07 03:41:16.406 158 11516.73 85.22 56860.15 88888.00 2018-06-07 03:41:16.906 158 11516.65 85.25 56859.72 88888.00 2018-06-07 03:41:17.406 158 11516.41 85.28 56859.29 88888.00 2018-06-07 03:41:17.906 158 11516.07 85.26 56858.85 88888.00 2018-06-07 03:41:18.406 158 11515.95 85.25 56858.50 88888.00 2018-06-07 03:41:18.906 158 11515.84 85.30 56858.07 88888.00 2018-06-07 03:41:19.406 158 11515.67 85.30 56857.62 88888.00 2018-06-07 03:41:19.906 158 11515.47 85.25 56857.20 88888.00 2018-06-07 03:41:20.406 158 11515.35 85.25 56856.82 88888.00 2018-06-07 03:41:20.906 158 11515.09 85.25 56856.37 88888.00 2018-06-07 03:41:21.406 158 11514.92 85.22 56855.92 88888.00 2018-06-07 03:41:21.906 158 11514.70 85.21 56855.42 88888.00 2018-06-07 03:41:22.406 158 11514.47 85.17 56854.97 88888.00 2018-06-07 03:41:22.906 158 11514.38 85.17 56854.49 88888.00 2018-06-07 03:41:23.406 158 11514.19 85.16 56854.12 88888.00 2018-06-07 03:41:23.906 158 11514.02 85.15 56853.68 88888.00 2018-06-07 03:41:24.406 158 11513.88 85.15 56853.29 88888.00 2018-06-07 03:41:24.906 158 11513.73 85.13 56852.84 88888.00 2018-06-07 03:41:25.406 158 11513.54 85.15 56852.46 88888.00 2018-06-07 03:41:25.906 158 11513.32 85.11 56851.98 88888.00 2018-06-07 03:41:26.906 158 11512.99 84.98 56851.14 88888.00 2018-06-07 03:41:27.406 158 11512.78 84.98 56850.72 88888.00 2018-06-07 03:41:27.906 158 11512.66 84.95 56850.37 88888.00 2018-06-07 03:41:28.406 158 11512.50 84.88 56849.96 88888.00 2018-06-07 03:41:28.906 158 11512.37 84.87 56849.57 88888.00 2018-06-07 03:41:29.406 158 11512.28 84.82 56849.16 88888.00 2018-06-07 03:41:29.906 158 11512.11 84.77 56848.76 88888.00 2018-06-07 03:41:30.406 158 11511.93 84.79 56848.36 88888.00 2018-06-07 03:41:30.906 158 11511.82 84.77 56848.02 88888.00 2018-06-07 03:41:31.406 158 11511.67 84.74 56847.68 88888.00 2018-06-07 03:41:31.906 158 11511.55 84.71 56847.29 88888.00 2018-06-07 03:41:32.406 158 11511.43 84.69 56846.95 88888.00 2018-06-07 03:41:32.906 158 11511.30 84.62 56846.61 88888.00 2018-06-07 03:41:33.406 158 11511.15 84.61 56846.21 88888.00 2018-06-07 03:41:33.906 158 11511.04 84.57 56845.85 88888.00 2018-06-07 03:41:34.406 158 11510.89 84.53 56845.50 88888.00 2018-06-07 03:41:34.906 158 11510.67 84.41 56845.17 88888.00 2018-06-07 03:41:35.406 158 11510.55 84.35 56844.82 88888.00 2018-06-07 03:41:35.906 158 11510.43 84.36 56844.50 88888.00 2018-06-07 03:41:36.406 158 11510.23 84.33 56844.19 88888.00 2018-06-07 03:41:36.906 158 11510.11 84.29 56843.93 88888.00 2018-06-07 03:41:37.406 158 11510.02 84.26 56843.64 88888.00 2018-06-07 03:41:37.906 158 11509.88 84.24 56843.32 88888.00 2018-06-07 03:41:38.406 158 11509.81 84.20 56842.98 88888.00 2018-06-07 03:41:38.906 158 11509.73 84.15 56842.67 88888.00 2018-06-07 03:41:39.406 158 11509.61 84.07 56842.37 88888.00 2018-06-07 03:41:39.906 158 11509.47 84.08 56842.13 88888.00 2018-06-07 03:41:40.406 158 11509.42 84.02 56841.82 88888.00 2018-06-07 03:41:40.906 158 11509.30 83.94 56841.48 88888.00 2018-06-07 03:41:41.406 158 11509.16 83.86 56841.15 88888.00 2018-06-07 03:41:41.906 158 11509.14 83.87 56840.87 88888.00 2018-06-07 03:41:42.406 158 11509.01 83.76 56840.62 88888.00 2018-06-07 03:41:42.906 158 11508.83 83.69 56840.34 88888.00 2018-06-07 03:41:43.406 158 11508.77 83.62 56840.07 88888.00 2018-06-07 03:41:43.906 158 11508.72 83.54 56839.66 88888.00 2018-06-07 03:41:44.406 158 11508.59 83.53 56839.25 88888.00 2018-06-07 03:41:44.906 158 11508.47 83.52 56838.97 88888.00 2018-06-07 03:41:45.406 158 11508.35 83.40 56838.72 88888.00 2018-06-07 03:41:45.906 158 11508.21 83.32 56838.42 88888.00 2018-06-07 03:41:46.406 158 11508.19 83.31 56838.18 88888.00 2018-06-07 03:41:46.906 158 11508.19 83.28 56837.90 88888.00 2018-06-07 03:41:47.406 158 11508.05 83.24 56837.60 88888.00 2018-06-07 03:41:47.906 158 11507.96 83.20 56837.33 88888.00 2018-06-07 03:41:48.406 158 11507.92 83.11 56837.09 88888.00 2018-06-07 03:41:48.906 158 11507.82 83.02 56836.76 88888.00 2018-06-07 03:41:49.406 158 11507.73 82.99 56836.55 88888.00 2018-06-07 03:41:49.906 158 11507.68 82.95 56836.30 88888.00 2018-06-07 03:41:50.406 158 11507.62 82.91 56836.08 88888.00 2018-06-07 03:41:50.906 158 11507.47 82.90 56835.84 88888.00 2018-06-07 03:41:51.406 158 11507.35 82.81 56835.61 88888.00 2018-06-07 03:41:51.906 158 11507.22 82.72 56835.41 88888.00 2018-06-07 03:41:52.406 158 11507.24 82.64 56835.21 88888.00 2018-06-07 03:41:52.906 158 11507.23 82.58 56835.02 88888.00 2018-06-07 03:41:53.406 158 11507.13 82.54 56834.75 88888.00 2018-06-07 03:41:53.906 158 11507.03 82.53 56834.43 88888.00 2018-06-07 03:41:54.406 158 11506.97 82.49 56834.17 88888.00 2018-06-07 03:41:54.906 158 11506.88 82.44 56833.97 88888.00 2018-06-07 03:41:55.406 158 11506.81 82.46 56833.77 88888.00 2018-06-07 03:41:55.906 158 11506.76 82.45 56833.47 88888.00 2018-06-07 03:41:56.406 158 11506.64 82.34 56833.23 88888.00 2018-06-07 03:41:56.906 158 11506.52 82.27 56832.97 88888.00 2018-06-07 03:41:57.406 158 11506.45 82.27 56832.64 88888.00 2018-06-07 03:41:57.906 158 11506.36 82.22 56832.34 88888.00 2018-06-07 03:41:58.406 158 11506.25 82.19 56832.04 88888.00 2018-06-07 03:41:58.906 158 11506.19 82.22 56831.75 88888.00 2018-06-07 03:41:59.406 158 11506.17 82.18 56831.49 88888.00 2018-06-07 03:41:59.906 158 11506.06 82.15 56831.24 88888.00 2018-06-07 03:42:00.406 158 11505.97 82.18 56830.87 88888.00 2018-06-07 03:42:00.906 158 11505.95 82.17 56830.54 88888.00 2018-06-07 03:42:01.406 158 11505.88 82.09 56830.25 88888.00 2018-06-07 03:42:01.906 158 11505.77 82.04 56829.86 88888.00 2018-06-07 03:42:02.406 158 11505.80 82.00 56829.48 88888.00 2018-06-07 03:42:02.906 158 11505.67 81.96 56829.10 88888.00 2018-06-07 03:42:03.406 158 11505.57 81.92 56828.74 88888.00 2018-06-07 03:42:03.906 158 11505.60 81.92 56828.42 88888.00 2018-06-07 03:42:04.406 158 11505.55 81.92 56828.07 88888.00 2018-06-07 03:42:04.906 158 11505.48 81.88 56827.72 88888.00 2018-06-07 03:42:05.406 158 11505.43 81.82 56827.34 88888.00 2018-06-07 03:42:05.906 158 11505.42 81.81 56826.99 88888.00 2018-06-07 03:42:06.406 158 11505.34 81.82 56826.67 88888.00 2018-06-07 03:42:06.906 158 11505.32 81.82 56826.31 88888.00 2018-06-07 03:42:07.406 158 11505.28 81.78 56825.98 88888.00 2018-06-07 03:42:08.406 158 11505.16 81.68 56825.38 88888.00 2018-06-07 03:42:08.906 158 11505.16 81.68 56825.08 88888.00 2018-06-07 03:42:09.406 158 11505.08 81.72 56824.76 88888.00 2018-06-07 03:42:09.906 158 11505.15 81.74 56824.50 88888.00 2018-06-07 03:42:10.406 158 11505.13 81.68 56824.22 88888.00 2018-06-07 03:42:10.906 158 11505.04 81.69 56824.02 88888.00 2018-06-07 03:42:11.406 158 11505.01 81.70 56823.82 88888.00 2018-06-07 03:42:11.906 158 11504.99 81.66 56823.60 88888.00 2018-06-07 03:42:12.406 158 11504.94 81.65 56823.35 88888.00 2018-06-07 03:42:12.906 158 11504.92 81.69 56823.15 88888.00 2018-06-07 03:42:13.406 158 11504.92 81.69 56822.93 88888.00 2018-06-07 03:42:13.906 158 11504.80 81.64 56822.65 88888.00 2018-06-07 03:42:14.406 158 11504.71 81.61 56822.50 88888.00 2018-06-07 03:42:14.906 158 11504.73 81.58 56822.31 88888.00 2018-06-07 03:42:15.406 158 11504.66 81.61 56822.09 88888.00 2018-06-07 03:42:15.906 158 11504.65 81.65 56821.84 88888.00 2018-06-07 03:42:16.406 158 11504.66 81.64 56821.65 88888.00 2018-06-07 03:42:16.906 158 11504.58 81.64 56821.40 88888.00 2018-06-07 03:42:17.406 158 11504.53 81.59 56821.16 88888.00 2018-06-07 03:42:17.906 158 11504.56 81.54 56820.89 88888.00 2018-06-07 03:42:18.406 158 11504.49 81.45 56820.60 88888.00 2018-06-07 03:42:18.906 158 11504.36 81.40 56820.37 88888.00 2018-06-07 03:42:19.406 158 11504.37 81.38 56820.17 88888.00 2018-06-07 03:42:19.906 158 11504.31 81.31 56819.95 88888.00 2018-06-07 03:42:20.406 158 11504.26 81.23 56819.70 88888.00 2018-06-07 03:42:20.906 158 11504.21 81.21 56819.48 88888.00 2018-06-07 03:42:21.406 158 11504.19 81.17 56819.18 88888.00 2018-06-07 03:42:21.906 158 11504.17 81.16 56819.03 88888.00 2018-06-07 03:42:22.406 158 11504.12 81.13 56818.80 88888.00 2018-06-07 03:42:22.906 158 11504.09 81.08 56818.54 88888.00 2018-06-07 03:42:23.406 158 11504.03 81.03 56818.33 88888.00 2018-06-07 03:42:23.906 158 11503.91 81.00 56818.05 88888.00 2018-06-07 03:42:24.406 158 11503.95 80.93 56817.81 88888.00 2018-06-07 03:42:24.906 158 11503.80 80.80 56817.60 88888.00 2018-06-07 03:42:25.406 158 11503.77 80.79 56817.35 88888.00 2018-06-07 03:42:25.906 158 11503.82 80.74 56817.04 88888.00 2018-06-07 03:42:26.406 158 11503.79 80.64 56816.78 88888.00 2018-06-07 03:42:26.906 158 11503.75 80.62 56816.54 88888.00 2018-06-07 03:42:27.406 158 11503.72 80.54 56816.29 88888.00 2018-06-07 03:42:27.906 158 11503.63 80.40 56815.99 88888.00 2018-06-07 03:42:28.406 158 11503.58 80.28 56815.76 88888.00 2018-06-07 03:42:28.906 158 11503.59 80.21 56815.51 88888.00 2018-06-07 03:42:29.406 158 11503.55 80.13 56815.29 88888.00 2018-06-07 03:42:29.906 158 11503.48 80.07 56815.06 88888.00 2018-06-07 03:42:30.406 158 11503.45 80.02 56814.86 88888.00 2018-06-07 03:42:30.906 158 11503.37 79.95 56814.61 88888.00 2018-06-07 03:42:31.406 158 11503.28 79.85 56814.37 88888.00 2018-06-07 03:42:31.906 158 11503.23 79.82 56814.17 88888.00 2018-06-07 03:42:32.406 158 11503.24 79.77 56814.00 88888.00 2018-06-07 03:42:32.906 158 11503.17 79.71 56813.83 88888.00 2018-06-07 03:42:33.406 158 11503.19 79.65 56813.66 88888.00 2018-06-07 03:42:33.906 158 11503.20 79.62 56813.46 88888.00 2018-06-07 03:42:34.406 158 11503.09 79.62 56813.30 88888.00 2018-06-07 03:42:34.906 158 11503.05 79.53 56813.06 88888.00 2018-06-07 03:42:35.406 158 11503.03 79.48 56812.87 88888.00 2018-06-07 03:42:35.906 158 11502.90 79.39 56812.69 88888.00 2018-06-07 03:42:36.406 158 11502.86 79.21 56812.53 88888.00 2018-06-07 03:42:36.906 158 11502.86 79.14 56812.44 88888.00 2018-06-07 03:42:37.406 158 11502.85 79.09 56812.32 88888.00 2018-06-07 03:42:37.906 158 11502.73 79.00 56812.21 88888.00 2018-06-07 03:42:38.406 158 11502.72 78.92 56812.15 88888.00 2018-06-07 03:42:38.906 158 11502.72 78.84 56812.08 88888.00 2018-06-07 03:42:39.406 158 11502.69 78.77 56811.92 88888.00 2018-06-07 03:42:39.906 158 11502.66 78.72 56811.80 88888.00 2018-06-07 03:42:40.406 158 11502.65 78.70 56811.69 88888.00 2018-06-07 03:42:40.906 158 11502.59 78.69 56811.55 88888.00 2018-06-07 03:42:41.406 158 11502.58 78.63 56811.45 88888.00 2018-06-07 03:42:41.906 158 11502.58 78.55 56811.34 88888.00 2018-06-07 03:42:42.406 158 11502.51 78.46 56811.24 88888.00 2018-06-07 03:42:42.906 158 11502.48 78.42 56811.12 88888.00 2018-06-07 03:42:43.406 158 11502.54 78.31 56811.09 88888.00 2018-06-07 03:42:43.906 158 11502.55 78.30 56811.07 88888.00 2018-06-07 03:42:44.406 158 11502.54 78.24 56811.00 88888.00 2018-06-07 03:42:44.906 158 11502.61 78.17 56811.00 88888.00 2018-06-07 03:42:45.406 158 11502.52 78.12 56810.93 88888.00 2018-06-07 03:42:45.906 158 11502.44 78.14 56810.81 88888.00 2018-06-07 03:42:46.406 158 11502.54 78.10 56810.77 88888.00 2018-06-07 03:42:46.906 158 11502.52 78.05 56810.71 88888.00 2018-06-07 03:42:47.406 158 11502.49 77.98 56810.71 88888.00 2018-06-07 03:42:47.906 158 11502.56 77.92 56810.63 88888.00 2018-06-07 03:42:48.406 158 11502.62 77.83 56810.54 88888.00 2018-06-07 03:42:48.906 158 11502.57 77.80 56810.48 88888.00 2018-06-07 03:42:50.406 158 11502.62 77.69 56810.33 88888.00 2018-06-07 03:42:50.906 158 11502.66 77.67 56810.32 88888.00 2018-06-07 03:42:51.406 158 11502.69 77.58 56810.25 88888.00 2018-06-07 03:42:51.906 158 11502.66 77.48 56810.22 88888.00 2018-06-07 03:42:52.406 158 11502.79 77.39 56810.20 88888.00 2018-06-07 03:42:52.906 158 11502.84 77.46 56810.18 88888.00 2018-06-07 03:42:53.406 158 11502.82 77.46 56810.06 88888.00 2018-06-07 03:42:53.906 158 11502.89 77.43 56810.04 88888.00 2018-06-07 03:42:54.406 158 11502.96 77.40 56810.03 88888.00 2018-06-07 03:42:54.906 158 11502.97 77.35 56810.05 88888.00 2018-06-07 03:42:55.406 158 11503.02 77.30 56810.06 88888.00 2018-06-07 03:42:55.906 158 11503.09 77.29 56810.00 88888.00 2018-06-07 03:42:56.406 158 11503.09 77.28 56809.96 88888.00 2018-06-07 03:42:56.906 158 11503.09 77.20 56809.97 88888.00 2018-06-07 03:42:57.406 158 11503.23 77.14 56810.04 88888.00 2018-06-07 03:42:57.906 158 11503.25 77.10 56810.09 88888.00 2018-06-07 03:42:58.406 158 11503.19 77.08 56810.07 88888.00 2018-06-07 03:42:58.906 158 11503.25 77.07 56810.13 88888.00 2018-06-07 03:42:59.406 158 11503.28 76.98 56810.13 88888.00 2018-06-07 03:42:59.906 158 11503.39 76.95 56810.13 88888.00 2018-06-07 03:43:00.407 158 11503.44 76.95 56810.15 88888.00 2018-06-07 03:43:00.907 158 11503.49 76.94 56810.11 88888.00 2018-06-07 03:43:01.407 158 11503.49 76.83 56810.18 88888.00 2018-06-07 03:43:01.907 158 11503.58 76.78 56810.15 88888.00 2018-06-07 03:43:02.407 158 11503.65 76.72 56810.10 88888.00 2018-06-07 03:43:02.907 158 11503.67 76.67 56810.10 88888.00 2018-06-07 03:43:03.407 158 11503.73 76.64 56810.11 88888.00 2018-06-07 03:43:03.907 158 11503.79 76.64 56810.13 88888.00 2018-06-07 03:43:04.407 158 11503.77 76.60 56810.11 88888.00 2018-06-07 03:43:04.907 158 11503.82 76.62 56810.06 88888.00 2018-06-07 03:43:05.407 158 11503.86 76.59 56810.00 88888.00 2018-06-07 03:43:05.907 158 11503.89 76.60 56809.97 88888.00 2018-06-07 03:43:06.407 158 11503.91 76.60 56809.96 88888.00 2018-06-07 03:43:06.907 158 11504.02 76.59 56809.93 88888.00 2018-06-07 03:43:07.407 158 11504.04 76.55 56809.92 88888.00 2018-06-07 03:43:07.907 158 11504.01 76.54 56809.94 88888.00 2018-06-07 03:43:08.407 158 11504.11 76.53 56809.96 88888.00 2018-06-07 03:43:08.907 158 11504.14 76.51 56809.96 88888.00 2018-06-07 03:43:09.407 158 11504.16 76.54 56809.97 88888.00 2018-06-07 03:43:09.907 158 11504.25 76.54 56809.99 88888.00 2018-06-07 03:43:10.407 158 11504.31 76.54 56810.05 88888.00 2018-06-07 03:43:10.907 158 11504.32 76.55 56810.09 88888.00 2018-06-07 03:43:11.407 158 11504.39 76.58 56810.11 88888.00 2018-06-07 03:43:11.907 158 11504.52 76.53 56810.11 88888.00 2018-06-07 03:43:12.407 158 11504.53 76.58 56810.11 88888.00 2018-06-07 03:43:12.907 158 11504.60 76.61 56810.13 88888.00 2018-06-07 03:43:13.407 158 11504.69 76.64 56810.18 88888.00 2018-06-07 03:43:13.907 158 11504.67 76.62 56810.26 88888.00 2018-06-07 03:43:14.407 158 11504.83 76.65 56810.33 88888.00 2018-06-07 03:43:14.907 158 11504.88 76.66 56810.42 88888.00 2018-06-07 03:43:15.407 158 11504.86 76.74 56810.49 88888.00 2018-06-07 03:43:15.907 158 11504.88 76.78 56810.54 88888.00 2018-06-07 03:43:16.407 158 11504.99 76.82 56810.60 88888.00 2018-06-07 03:43:16.907 158 11504.98 76.76 56810.69 88888.00 2018-06-07 03:43:17.407 158 11505.04 76.78 56810.76 88888.00 2018-06-07 03:43:17.907 158 11505.12 76.76 56810.84 88888.00 2018-06-07 03:43:18.407 158 11505.15 76.79 56810.95 88888.00 2018-06-07 03:43:18.907 158 11505.19 76.81 56811.01 88888.00 2018-06-07 03:43:19.407 158 11505.18 76.82 56811.16 88888.00 2018-06-07 03:43:19.907 158 11505.20 76.79 56811.32 88888.00 2018-06-07 03:43:20.407 158 11505.19 76.85 56811.40 88888.00 2018-06-07 03:43:20.907 158 11505.28 76.81 56811.47 88888.00 2018-06-07 03:43:21.407 158 11505.33 76.74 56811.61 88888.00 2018-06-07 03:43:21.907 158 11505.33 76.79 56811.78 88888.00 2018-06-07 03:43:22.407 158 11505.46 76.82 56811.89 88888.00 2018-06-07 03:43:22.907 158 11505.48 76.79 56811.96 88888.00 2018-06-07 03:43:23.407 158 11505.46 76.80 56812.11 88888.00 2018-06-07 03:43:23.907 158 11505.54 76.81 56812.28 88888.00 2018-06-07 03:43:24.407 158 11505.61 76.76 56812.40 88888.00 2018-06-07 03:43:24.907 158 11505.62 76.79 56812.53 88888.00 2018-06-07 03:43:25.407 158 11505.66 76.92 56812.67 88888.00 2018-06-07 03:43:25.907 158 11505.75 76.91 56812.77 88888.00 2018-06-07 03:43:26.407 158 11505.75 76.92 56812.88 88888.00 2018-06-07 03:43:26.907 158 11505.77 76.93 56813.01 88888.00 2018-06-07 03:43:27.407 158 11505.90 76.94 56813.23 88888.00 2018-06-07 03:43:27.907 158 11505.91 76.93 56813.39 88888.00 2018-06-07 03:43:28.407 158 11505.94 76.95 56813.51 88888.00 2018-06-07 03:43:28.907 158 11506.06 76.94 56813.71 88888.00 2018-06-07 03:43:29.407 158 11506.04 76.89 56813.85 88888.00 2018-06-07 03:43:29.907 158 11506.10 76.98 56813.98 88888.00 2018-06-07 03:43:30.407 158 11506.09 76.99 56814.15 88888.00 2018-06-07 03:43:31.407 158 11506.09 77.05 56814.42 88888.00 2018-06-07 03:43:31.907 158 11506.19 77.02 56814.50 88888.00 2018-06-07 03:43:32.407 158 11506.23 76.98 56814.63 88888.00 2018-06-07 03:43:32.907 158 11506.17 77.00 56814.75 88888.00 2018-06-07 03:43:33.407 158 11506.22 77.02 56814.79 88888.00 2018-06-07 03:43:33.907 158 11506.20 77.06 56814.91 88888.00 2018-06-07 03:43:34.407 158 11506.13 77.09 56814.97 88888.00 2018-06-07 03:43:34.907 158 11506.18 77.12 56815.05 88888.00 2018-06-07 03:43:35.407 158 11506.22 77.16 56815.20 88888.00 2018-06-07 03:43:35.907 158 11506.23 77.23 56815.33 88888.00 2018-06-07 03:43:36.407 158 11506.19 77.29 56815.38 88888.00 2018-06-07 03:43:36.907 158 11506.25 77.33 56815.52 88888.00 2018-06-07 03:43:37.407 158 11506.18 77.28 56815.64 88888.00 2018-06-07 03:43:37.907 158 11506.16 77.30 56815.71 88888.00 2018-06-07 03:43:38.407 158 11506.19 77.30 56815.84 88888.00 2018-06-07 03:43:38.907 158 11506.19 77.33 56815.93 88888.00 2018-06-07 03:43:39.407 158 11506.18 77.35 56816.06 88888.00 2018-06-07 03:43:39.907 158 11506.19 77.40 56816.15 88888.00 2018-06-07 03:43:40.407 158 11506.22 77.49 56816.23 88888.00 2018-06-07 03:43:40.907 158 11506.19 77.56 56816.36 88888.00 2018-06-07 03:43:41.407 158 11506.18 77.60 56816.49 88888.00 2018-06-07 03:43:41.907 158 11506.18 77.61 56816.59 88888.00 2018-06-07 03:43:42.407 158 11506.20 77.67 56816.68 88888.00 2018-06-07 03:43:42.907 158 11506.20 77.70 56816.81 88888.00 2018-06-07 03:43:43.407 158 11506.19 77.70 56816.97 88888.00 2018-06-07 03:43:43.907 158 11506.18 77.71 56817.07 88888.00 2018-06-07 03:43:44.407 158 11506.16 77.74 56817.21 88888.00 2018-06-07 03:43:44.907 158 11506.16 77.78 56817.30 88888.00 2018-06-07 03:43:45.407 158 11506.22 77.81 56817.39 88888.00 2018-06-07 03:43:45.907 158 11506.24 77.81 56817.51 88888.00 2018-06-07 03:43:46.407 158 11506.32 77.84 56817.60 88888.00 2018-06-07 03:43:46.907 158 11506.36 77.81 56817.75 88888.00 2018-06-07 03:43:47.407 158 11506.34 77.83 56817.83 88888.00 2018-06-07 03:43:47.907 158 11506.37 77.88 56817.92 88888.00 2018-06-07 03:43:48.407 158 11506.36 77.87 56818.01 88888.00 2018-06-07 03:43:48.907 158 11506.38 77.85 56818.11 88888.00 2018-06-07 03:43:49.407 158 11506.47 77.85 56818.24 88888.00 2018-06-07 03:43:49.907 158 11506.46 77.82 56818.39 88888.00 2018-06-07 03:43:50.407 158 11506.40 77.83 56818.48 88888.00 2018-06-07 03:43:50.907 158 11506.51 77.82 56818.60 88888.00 2018-06-07 03:43:51.407 158 11506.52 77.81 56818.67 88888.00 2018-06-07 03:43:51.907 158 11506.44 77.76 56818.76 88888.00 2018-06-07 03:43:52.407 158 11506.43 77.77 56818.82 88888.00 2018-06-07 03:43:52.907 158 11506.46 77.76 56818.91 88888.00 2018-06-07 03:43:53.407 158 11506.45 77.73 56819.04 88888.00 2018-06-07 03:43:53.907 158 11506.53 77.69 56819.08 88888.00 2018-06-07 03:43:54.407 158 11506.53 77.64 56819.20 88888.00 2018-06-07 03:43:54.907 158 11506.47 77.58 56819.29 88888.00 2018-06-07 03:43:55.407 158 11506.46 77.57 56819.44 88888.00 2018-06-07 03:43:55.907 158 11506.48 77.55 56819.55 88888.00 2018-06-07 03:43:56.407 158 11506.46 77.54 56819.65 88888.00 2018-06-07 03:43:56.907 158 11506.48 77.49 56819.69 88888.00 2018-06-07 03:43:57.407 158 11506.47 77.44 56819.70 88888.00 2018-06-07 03:43:57.907 158 11506.43 77.43 56819.79 88888.00 2018-06-07 03:43:58.407 158 11506.43 77.40 56819.85 88888.00 2018-06-07 03:43:58.907 158 11506.46 77.39 56819.93 88888.00 2018-06-07 03:43:59.407 158 11506.50 77.33 56819.98 88888.00 2018-06-07 03:43:59.907 158 11506.44 77.23 56820.01 88888.00 2018-06-07 03:44:00.407 158 11506.45 77.17 56820.06 88888.00 2018-06-07 03:44:00.907 158 11506.45 77.15 56820.15 88888.00 2018-06-07 03:44:01.407 158 11506.41 77.12 56820.24 88888.00 2018-06-07 03:44:01.907 158 11506.40 77.03 56820.26 88888.00 2018-06-07 03:44:02.907 158 11506.40 76.89 56820.38 88888.00 2018-06-07 03:44:03.407 158 11506.40 76.87 56820.44 88888.00 2018-06-07 03:44:03.907 158 11506.36 76.80 56820.52 88888.00 2018-06-07 03:44:04.407 158 11506.27 76.72 56820.55 88888.00 2018-06-07 03:44:04.907 158 11506.34 76.68 56820.57 88888.00 2018-06-07 03:44:05.407 158 11506.38 76.64 56820.68 88888.00 2018-06-07 03:44:05.907 158 11506.29 76.58 56820.77 88888.00 2018-06-07 03:44:06.407 158 11506.27 76.58 56820.85 88888.00 2018-06-07 03:44:06.907 158 11506.31 76.58 56820.87 88888.00 2018-06-07 03:44:07.407 158 11506.27 76.51 56820.96 88888.00 2018-06-07 03:44:07.907 158 11506.34 76.45 56821.02 88888.00 2018-06-07 03:44:08.407 158 11506.40 76.40 56821.08 88888.00 2018-06-07 03:44:08.907 158 11506.34 76.35 56821.11 88888.00 2018-06-07 03:44:09.407 158 11506.37 76.33 56821.20 88888.00 2018-06-07 03:44:09.907 158 11506.44 76.32 56821.22 88888.00 2018-06-07 03:44:10.407 158 11506.47 76.27 56821.35 88888.00 2018-06-07 03:44:10.907 158 11506.48 76.20 56821.42 88888.00 2018-06-07 03:44:11.407 158 11506.51 76.19 56821.52 88888.00 2018-06-07 03:44:11.907 158 11506.50 76.18 56821.58 88888.00 2018-06-07 03:44:12.407 158 11506.52 76.15 56821.77 88888.00 2018-06-07 03:44:12.907 158 11506.57 76.08 56821.98 88888.00 2018-06-07 03:44:13.407 158 11506.62 76.05 56822.09 88888.00 2018-06-07 03:44:13.907 158 11506.65 76.01 56822.12 88888.00 2018-06-07 03:44:14.407 158 11506.65 75.94 56822.26 88888.00 2018-06-07 03:44:14.907 158 11506.73 75.93 56822.38 88888.00 2018-06-07 03:44:15.407 158 11506.79 75.91 56822.49 88888.00 2018-06-07 03:44:15.907 158 11506.86 75.90 56822.61 88888.00 2018-06-07 03:44:16.407 158 11506.95 75.89 56822.78 88888.00 2018-06-07 03:44:16.907 158 11506.92 75.85 56822.97 88888.00 2018-06-07 03:44:17.407 158 11507.00 75.85 56823.14 88888.00 2018-06-07 03:44:17.907 158 11507.13 75.78 56823.32 88888.00 2018-06-07 03:44:18.407 158 11507.13 75.74 56823.48 88888.00 2018-06-07 03:44:18.907 158 11507.21 75.73 56823.70 88888.00 2018-06-07 03:44:19.407 158 11507.40 75.72 56823.91 88888.00 2018-06-07 03:44:19.907 158 11507.47 75.70 56824.12 88888.00 2018-06-07 03:44:20.907 158 11507.63 75.67 56824.64 88888.00 2018-06-07 03:44:21.407 158 11507.69 75.64 56824.87 88888.00 2018-06-07 03:44:21.907 158 11507.79 75.64 56825.08 88888.00 2018-06-07 03:44:22.407 158 11507.89 75.60 56825.38 88888.00 2018-06-07 03:44:22.907 158 11507.98 75.59 56825.66 88888.00 2018-06-07 03:44:23.407 158 11508.05 75.60 56825.90 88888.00 2018-06-07 03:44:23.907 158 11508.15 75.64 56826.16 88888.00 2018-06-07 03:44:24.407 158 11508.26 75.60 56826.47 88888.00 2018-06-07 03:44:24.907 158 11508.31 75.58 56826.75 88888.00 2018-06-07 03:44:25.407 158 11508.40 75.62 56827.01 88888.00 2018-06-07 03:44:25.907 158 11508.54 75.64 56827.34 88888.00 2018-06-07 03:44:26.407 158 11508.56 75.63 56827.74 88888.00 2018-06-07 03:44:26.907 158 11508.60 75.69 56828.14 88888.00 2018-06-07 03:44:27.407 158 11508.72 75.73 56828.42 88888.00 2018-06-07 03:44:27.907 158 11508.84 75.70 56828.72 88888.00 2018-06-07 03:44:28.407 158 11508.90 75.74 56829.06 88888.00 2018-06-07 03:44:28.907 158 11509.03 75.69 56829.39 88888.00 2018-06-07 03:44:29.407 158 11509.05 75.66 56829.73 88888.00 2018-06-07 03:44:29.907 158 11509.08 75.64 56830.03 88888.00 2018-06-07 03:44:30.407 158 11509.21 75.67 56830.40 88888.00 2018-06-07 03:44:30.907 158 11509.23 75.71 56830.69 88888.00 2018-06-07 03:44:31.407 158 11509.26 75.73 56830.98 88888.00 2018-06-07 03:44:31.907 158 11509.35 75.79 56831.31 88888.00 2018-06-07 03:44:32.407 158 11509.43 75.79 56831.68 88888.00 2018-06-07 03:44:32.907 158 11509.46 75.80 56832.00 88888.00 2018-06-07 03:44:33.407 158 11509.56 75.84 56832.27 88888.00 2018-06-07 03:44:33.907 158 11509.65 75.89 56832.57 88888.00 2018-06-07 03:44:34.407 158 11509.64 75.87 56832.87 88888.00 2018-06-07 03:44:34.907 158 11509.77 75.92 56833.09 88888.00 2018-06-07 03:44:35.407 158 11509.86 75.93 56833.41 88888.00 2018-06-07 03:44:35.907 158 11509.81 76.01 56833.65 88888.00 2018-06-07 03:44:36.407 158 11509.92 76.01 56833.97 88888.00 2018-06-07 03:44:36.907 158 11510.06 76.07 56834.29 88888.00 2018-06-07 03:44:37.407 158 11510.12 76.18 56834.61 88888.00 2018-06-07 03:44:37.907 158 11510.25 76.25 56834.89 88888.00 2018-06-07 03:44:38.407 158 11510.37 76.27 56835.16 88888.00 2018-06-07 03:44:38.907 158 11510.39 76.31 56835.49 88888.00 2018-06-07 03:44:39.407 158 11510.50 76.37 56835.77 88888.00 2018-06-07 03:44:39.907 158 11510.61 76.42 56836.06 88888.00 2018-06-07 03:44:40.407 158 11510.58 76.51 56836.36 88888.00 2018-06-07 03:44:40.907 158 11510.69 76.61 56836.61 88888.00 2018-06-07 03:44:41.407 158 11510.89 76.64 56836.80 88888.00 2018-06-07 03:44:41.907 158 11510.93 76.72 56837.02 88888.00 2018-06-07 03:44:42.407 158 11510.91 76.78 56837.24 88888.00 2018-06-07 03:44:42.907 158 11510.97 76.85 56837.46 88888.00 2018-06-07 03:44:43.407 158 11511.09 76.88 56837.70 88888.00 2018-06-07 03:44:43.907 158 11511.10 76.99 56837.93 88888.00 2018-06-07 03:44:44.407 158 11511.16 77.08 56838.18 88888.00 2018-06-07 03:44:44.907 158 11511.19 77.10 56838.34 88888.00 2018-06-07 03:44:45.407 158 11511.23 77.12 56838.50 88888.00 2018-06-07 03:44:45.907 158 11511.34 77.20 56838.67 88888.00 2018-06-07 03:44:46.407 158 11511.43 77.29 56838.85 88888.00 2018-06-07 03:44:46.907 158 11511.44 77.37 56839.05 88888.00 2018-06-07 03:44:47.407 158 11511.51 77.46 56839.24 88888.00 2018-06-07 03:44:47.907 158 11511.65 77.56 56839.51 88888.00 2018-06-07 03:44:48.407 158 11511.76 77.58 56839.74 88888.00 2018-06-07 03:44:48.907 158 11511.76 77.63 56839.95 88888.00 2018-06-07 03:44:49.407 158 11511.79 77.69 56840.20 88888.00 2018-06-07 03:44:49.907 158 11511.83 77.76 56840.41 88888.00 2018-06-07 03:44:50.407 158 11511.92 77.84 56840.55 88888.00 2018-06-07 03:44:50.907 158 11512.00 78.00 56840.77 88888.00 2018-06-07 03:44:51.407 158 11512.04 78.00 56840.96 88888.00 2018-06-07 03:44:51.907 158 11512.04 78.08 56841.13 88888.00 2018-06-07 03:44:52.407 158 11512.10 78.14 56841.33 88888.00 2018-06-07 03:44:52.907 158 11512.17 78.16 56841.50 88888.00 2018-06-07 03:44:53.407 158 11512.14 78.21 56841.64 88888.00 2018-06-07 03:44:54.407 158 11512.21 78.28 56841.93 88888.00 2018-06-07 03:44:54.907 158 11512.23 78.36 56842.05 88888.00 2018-06-07 03:44:55.407 158 11512.30 78.43 56842.13 88888.00 2018-06-07 03:44:55.907 158 11512.36 78.45 56842.25 88888.00 2018-06-07 03:44:56.407 158 11512.29 78.58 56842.33 88888.00 2018-06-07 03:44:56.907 158 11512.30 78.68 56842.52 88888.00 2018-06-07 03:44:57.407 158 11512.27 78.75 56842.63 88888.00 2018-06-07 03:44:57.907 158 11512.20 78.80 56842.63 88888.00 2018-06-07 03:44:58.407 158 11512.15 78.87 56842.66 88888.00 2018-06-07 03:44:58.907 158 11512.17 78.96 56842.68 88888.00 2018-06-07 03:44:59.407 158 11512.14 78.96 56842.66 88888.00 2018-06-07 03:44:59.907 158 11512.06 79.03 56842.59 88888.00 2018-06-07 03:45:00.407 158 11512.09 79.03 56842.58 88888.00 2018-06-07 03:45:00.907 158 11512.02 79.05 56842.52 88888.00 2018-06-07 03:45:01.407 158 11511.90 79.13 56842.52 88888.00 2018-06-07 03:45:01.907 158 11512.00 79.14 56842.46 88888.00 2018-06-07 03:45:02.407 158 11511.92 79.16 56842.40 88888.00 2018-06-07 03:45:02.907 158 11511.83 79.25 56842.25 88888.00 2018-06-07 03:45:03.407 158 11511.85 79.27 56842.13 88888.00 2018-06-07 03:45:03.907 158 11511.81 79.26 56841.96 88888.00 2018-06-07 03:45:04.407 158 11511.71 79.30 56841.78 88888.00 2018-06-07 03:45:04.907 158 11511.67 79.28 56841.60 88888.00 2018-06-07 03:45:05.407 158 11511.66 79.30 56841.44 88888.00 2018-06-07 03:45:05.907 158 11511.51 79.32 56841.28 88888.00 2018-06-07 03:45:06.407 158 11511.40 79.32 56841.03 88888.00 2018-06-07 03:45:06.907 158 11511.37 79.25 56840.80 88888.00 2018-06-07 03:45:07.407 158 11511.23 79.25 56840.64 88888.00 2018-06-07 03:45:07.907 158 11511.15 79.25 56840.43 88888.00 2018-06-07 03:45:08.407 158 11511.09 79.24 56840.28 88888.00 2018-06-07 03:45:08.907 158 11510.96 79.25 56840.07 88888.00 2018-06-07 03:45:09.408 158 11510.78 79.16 56839.85 88888.00 2018-06-07 03:45:09.908 158 11510.67 79.13 56839.65 88888.00 2018-06-07 03:45:10.408 158 11510.54 79.13 56839.37 88888.00 2018-06-07 03:45:10.908 158 11510.36 79.11 56839.12 88888.00 2018-06-07 03:45:11.408 158 11510.32 79.03 56838.87 88888.00 2018-06-07 03:45:11.908 158 11510.12 78.99 56838.59 88888.00 2018-06-07 03:45:12.408 158 11509.97 78.99 56838.34 88888.00 2018-06-07 03:45:12.908 158 11509.88 78.99 56838.11 88888.00 2018-06-07 03:45:13.408 158 11509.83 78.97 56837.79 88888.00 2018-06-07 03:45:13.908 158 11509.72 78.92 56837.57 88888.00 2018-06-07 03:45:14.408 158 11509.63 78.90 56837.35 88888.00 2018-06-07 03:45:14.908 158 11509.50 78.84 56837.16 88888.00 2018-06-07 03:45:15.408 158 11509.37 78.77 56836.86 88888.00 2018-06-07 03:45:15.908 158 11509.22 78.73 56836.56 88888.00 2018-06-07 03:45:16.408 158 11509.10 78.66 56836.37 88888.00 2018-06-07 03:45:16.908 158 11509.00 78.63 56836.10 88888.00 2018-06-07 03:45:17.408 158 11508.94 78.59 56835.83 88888.00 2018-06-07 03:45:17.908 158 11508.94 78.53 56835.51 88888.00 2018-06-07 03:45:18.408 158 11508.84 78.42 56835.21 88888.00 2018-06-07 03:45:18.908 158 11508.75 78.38 56834.96 88888.00 2018-06-07 03:45:19.408 158 11508.67 78.35 56834.67 88888.00 2018-06-07 03:45:19.908 158 11508.48 78.26 56834.39 88888.00 2018-06-07 03:45:20.408 158 11508.39 78.22 56834.14 88888.00 2018-06-07 03:45:20.908 158 11508.39 78.12 56833.79 88888.00 2018-06-07 03:45:21.408 158 11508.24 78.07 56833.47 88888.00 2018-06-07 03:45:21.908 158 11508.13 78.05 56833.13 88888.00 2018-06-07 03:45:22.408 158 11508.07 77.98 56832.82 88888.00 2018-06-07 03:45:22.908 158 11507.94 77.84 56832.43 88888.00 2018-06-07 03:45:23.408 158 11507.84 77.66 56831.95 88888.00 2018-06-07 03:45:23.908 158 11507.77 77.61 56831.48 88888.00 2018-06-07 03:45:24.408 158 11507.66 77.50 56831.01 88888.00 2018-06-07 03:45:24.908 158 11507.58 77.33 56830.53 88888.00 2018-06-07 03:45:25.908 158 11507.55 76.95 56829.48 88888.00 2018-06-07 03:45:26.408 158 11507.45 76.83 56828.96 88888.00 2018-06-07 03:45:26.908 158 11507.41 76.72 56828.51 88888.00 2018-06-07 03:45:27.408 158 11507.37 76.58 56828.07 88888.00 2018-06-07 03:45:27.908 158 11507.27 76.39 56827.58 88888.00 2018-06-07 03:45:28.408 158 11507.28 76.25 56827.06 88888.00 2018-06-07 03:45:28.908 158 11507.24 76.03 56826.60 88888.00 2018-06-07 03:45:29.408 158 11507.26 75.85 56826.17 88888.00 2018-06-07 03:45:29.908 158 11507.29 75.71 56825.73 88888.00 2018-06-07 03:45:30.408 158 11507.28 75.57 56825.26 88888.00 2018-06-07 03:45:30.908 158 11507.17 75.40 56824.82 88888.00 2018-06-07 03:45:31.408 158 11507.07 75.21 56824.34 88888.00 2018-06-07 03:45:31.908 158 11507.05 75.05 56823.87 88888.00 2018-06-07 03:45:32.408 158 11507.02 74.83 56823.40 88888.00 2018-06-07 03:45:32.908 158 11506.93 74.68 56822.97 88888.00 2018-06-07 03:45:33.408 158 11506.90 74.50 56822.50 88888.00 2018-06-07 03:45:33.908 158 11506.90 74.33 56822.13 88888.00 2018-06-07 03:45:34.408 158 11506.87 74.17 56821.75 88888.00 2018-06-07 03:45:34.908 158 11506.93 74.01 56821.40 88888.00 2018-06-07 03:45:35.908 158 11506.73 73.59 56820.57 88888.00 2018-06-07 03:45:36.408 158 11506.72 73.43 56820.17 88888.00 2018-06-07 03:45:36.908 158 11506.62 73.22 56819.75 88888.00 2018-06-07 03:45:37.408 158 11506.60 73.09 56819.48 88888.00 2018-06-07 03:45:37.908 158 11506.54 72.95 56819.06 88888.00 2018-06-07 03:45:38.408 158 11506.50 72.73 56818.63 88888.00 2018-06-07 03:45:38.908 158 11506.40 72.57 56818.19 88888.00 2018-06-07 03:45:39.408 158 11506.43 72.45 56817.81 88888.00 2018-06-07 03:45:39.908 158 11506.43 72.30 56817.41 88888.00 2018-06-07 03:45:40.408 158 11506.33 72.12 56817.03 88888.00 2018-06-07 03:45:40.908 158 11506.24 71.99 56816.65 88888.00 2018-06-07 03:45:41.408 158 11506.26 71.82 56816.26 88888.00 2018-06-07 03:45:41.908 158 11506.17 71.62 56815.84 88888.00 2018-06-07 03:45:42.408 158 11506.13 71.42 56815.45 88888.00 2018-06-07 03:45:42.908 158 11506.08 71.23 56815.05 88888.00 2018-06-07 03:45:43.908 158 11505.90 70.88 56814.24 88888.00 2018-06-07 03:45:44.408 158 11505.87 70.75 56813.94 88888.00 2018-06-07 03:45:44.908 158 11505.74 70.61 56813.52 88888.00 2018-06-07 03:45:45.408 158 11505.69 70.42 56813.09 88888.00 2018-06-07 03:45:45.908 158 11505.68 70.22 56812.69 88888.00 2018-06-07 03:45:46.408 158 11505.64 70.11 56812.37 88888.00 2018-06-07 03:45:46.908 158 11505.54 69.92 56812.09 88888.00 2018-06-07 03:45:47.408 158 11505.50 69.74 56811.71 88888.00 2018-06-07 03:45:47.908 158 11505.48 69.51 56811.31 88888.00 2018-06-07 03:45:48.408 158 11505.42 69.30 56810.90 88888.00 2018-06-07 03:45:48.908 158 11505.39 69.16 56810.50 88888.00 2018-06-07 03:45:49.408 158 11505.34 68.96 56810.17 88888.00 2018-06-07 03:45:49.908 158 11505.23 68.75 56809.78 88888.00 2018-06-07 03:45:50.408 158 11505.21 68.56 56809.40 88888.00 2018-06-07 03:45:50.908 158 11505.21 68.35 56809.03 88888.00 2018-06-07 03:45:51.408 158 11505.18 68.17 56808.65 88888.00 2018-06-07 03:45:51.908 158 11505.13 67.97 56808.37 88888.00 2018-06-07 03:45:52.408 158 11505.09 67.78 56808.04 88888.00 2018-06-07 03:45:52.908 158 11505.04 67.60 56807.65 88888.00 2018-06-07 03:45:53.408 158 11504.95 67.41 56807.33 88888.00 2018-06-07 03:45:53.908 158 11505.00 67.26 56807.08 88888.00 2018-06-07 03:45:54.408 158 11504.94 67.06 56806.69 88888.00 2018-06-07 03:45:54.908 158 11504.83 66.87 56806.35 88888.00 2018-06-07 03:45:55.408 158 11504.83 66.68 56806.01 88888.00 2018-06-07 03:45:55.908 158 11504.84 66.51 56805.72 88888.00 2018-06-07 03:45:56.408 158 11504.79 66.35 56805.45 88888.00 2018-06-07 03:45:56.908 158 11504.77 66.18 56805.18 88888.00 2018-06-07 03:45:57.408 158 11504.76 66.04 56804.92 88888.00 2018-06-07 03:45:57.908 158 11504.69 65.90 56804.64 88888.00 2018-06-07 03:45:58.408 158 11504.65 65.67 56804.36 88888.00 2018-06-07 03:45:58.908 158 11504.62 65.45 56804.09 88888.00 2018-06-07 03:45:59.408 158 11504.57 65.28 56803.90 88888.00 2018-06-07 03:45:59.908 158 11504.58 65.13 56803.67 88888.00 2018-06-07 03:46:00.408 158 11504.55 64.96 56803.44 88888.00 2018-06-07 03:46:00.908 158 11504.43 64.78 56803.16 88888.00 2018-06-07 03:46:01.408 158 11504.38 64.58 56802.92 88888.00 2018-06-07 03:46:01.908 158 11504.42 64.40 56802.69 88888.00 2018-06-07 03:46:02.408 158 11504.34 64.21 56802.48 88888.00 2018-06-07 03:46:02.908 158 11504.31 64.08 56802.22 88888.00 2018-06-07 03:46:03.408 158 11504.34 63.89 56801.95 88888.00 2018-06-07 03:46:03.908 158 11504.29 63.72 56801.68 88888.00 2018-06-07 03:46:04.408 158 11504.23 63.46 56801.40 88888.00 2018-06-07 03:46:04.908 158 11504.25 63.27 56801.18 88888.00 2018-06-07 03:46:05.408 158 11504.22 63.06 56801.00 88888.00 2018-06-07 03:46:05.908 158 11504.15 62.88 56800.74 88888.00 2018-06-07 03:46:06.408 158 11504.16 62.66 56800.51 88888.00 2018-06-07 03:46:07.408 158 11504.07 62.16 56800.11 88888.00 2018-06-07 03:46:07.908 158 11504.05 61.97 56799.96 88888.00 2018-06-07 03:46:08.408 158 11504.09 61.75 56799.78 88888.00 2018-06-07 03:46:08.908 158 11504.01 61.59 56799.60 88888.00 2018-06-07 03:46:09.408 158 11504.02 61.41 56799.46 88888.00 2018-06-07 03:46:09.908 158 11503.96 61.16 56799.26 88888.00 2018-06-07 03:46:10.408 158 11503.94 60.97 56799.08 88888.00 2018-06-07 03:46:10.908 158 11503.88 60.84 56798.96 88888.00 2018-06-07 03:46:11.408 158 11503.88 60.59 56798.84 88888.00 2018-06-07 03:46:11.908 158 11503.88 60.35 56798.73 88888.00 2018-06-07 03:46:12.408 158 11503.95 60.14 56798.56 88888.00 2018-06-07 03:46:12.908 158 11503.98 59.94 56798.47 88888.00 2018-06-07 03:46:13.408 158 11503.96 59.84 56798.48 88888.00 2018-06-07 03:46:13.908 158 11503.94 59.70 56798.47 88888.00 2018-06-07 03:46:14.408 158 11503.96 59.53 56798.42 88888.00 2018-06-07 03:46:14.908 158 11503.90 59.37 56798.41 88888.00 2018-06-07 03:46:15.408 158 11503.94 59.25 56798.39 88888.00 2018-06-07 03:46:15.908 158 11504.04 59.09 56798.39 88888.00 2018-06-07 03:46:16.408 158 11504.03 58.93 56798.42 88888.00 2018-06-07 03:46:16.908 158 11504.05 58.80 56798.55 88888.00 2018-06-07 03:46:17.408 158 11504.08 58.71 56798.61 88888.00 2018-06-07 03:46:17.908 158 11504.03 58.55 56798.63 88888.00 2018-06-07 03:46:18.408 158 11503.95 58.45 56798.70 88888.00 2018-06-07 03:46:18.908 158 11504.03 58.35 56798.81 88888.00 2018-06-07 03:46:19.408 158 11504.09 58.26 56798.93 88888.00 2018-06-07 03:46:19.908 158 11504.12 58.23 56799.03 88888.00 2018-06-07 03:46:20.408 158 11504.11 58.16 56799.22 88888.00 2018-06-07 03:46:20.908 158 11504.16 58.09 56799.35 88888.00 2018-06-07 03:46:21.408 158 11504.16 58.01 56799.51 88888.00 2018-06-07 03:46:21.908 158 11504.16 58.00 56799.66 88888.00 2018-06-07 03:46:22.408 158 11504.24 57.91 56799.86 88888.00 2018-06-07 03:46:22.908 158 11504.25 57.82 56800.02 88888.00 2018-06-07 03:46:23.408 158 11504.24 57.81 56800.28 88888.00 2018-06-07 03:46:23.908 158 11504.25 57.74 56800.44 88888.00 2018-06-07 03:46:24.408 158 11504.22 57.74 56800.67 88888.00 2018-06-07 03:46:24.908 158 11504.22 57.76 56800.83 88888.00 2018-06-07 03:46:25.408 158 11504.31 57.69 56801.01 88888.00 2018-06-07 03:46:25.908 158 11504.30 57.67 56801.30 88888.00 2018-06-07 03:46:26.408 158 11504.31 57.63 56801.52 88888.00 2018-06-07 03:46:26.908 158 11504.38 57.61 56801.78 88888.00 2018-06-07 03:46:27.408 158 11504.43 57.58 56802.04 88888.00 2018-06-07 03:46:27.908 158 11504.39 57.60 56802.28 88888.00 2018-06-07 03:46:28.408 158 11504.44 57.61 56802.47 88888.00 2018-06-07 03:46:28.908 158 11504.46 57.56 56802.73 88888.00 2018-06-07 03:46:29.408 158 11504.43 57.56 56803.00 88888.00 2018-06-07 03:46:29.908 158 11504.43 57.62 56803.32 88888.00 2018-06-07 03:46:30.408 158 11504.45 57.62 56803.57 88888.00 2018-06-07 03:46:30.908 158 11504.46 57.58 56803.89 88888.00 2018-06-07 03:46:31.408 158 11504.49 57.60 56804.10 88888.00 2018-06-07 03:46:31.908 158 11504.56 57.64 56804.39 88888.00 2018-06-07 03:46:32.408 158 11504.51 57.61 56804.65 88888.00 2018-06-07 03:46:32.908 158 11504.64 57.62 56804.93 88888.00 2018-06-07 03:46:33.408 158 11504.76 57.57 56805.21 88888.00 2018-06-07 03:46:33.908 158 11504.71 57.62 56805.49 88888.00 2018-06-07 03:46:34.408 158 11504.74 57.67 56805.79 88888.00 2018-06-07 03:46:34.908 158 11504.83 57.69 56806.06 88888.00 2018-06-07 03:46:35.408 158 11504.83 57.73 56806.37 88888.00 2018-06-07 03:46:35.908 158 11504.85 57.82 56806.71 88888.00 2018-06-07 03:46:36.408 158 11504.95 57.81 56806.95 88888.00 2018-06-07 03:46:36.908 158 11504.99 57.81 56807.27 88888.00 2018-06-07 03:46:37.408 158 11505.02 57.84 56807.56 88888.00 2018-06-07 03:46:37.908 158 11505.08 57.91 56807.87 88888.00 2018-06-07 03:46:38.908 158 11505.15 57.95 56808.50 88888.00 2018-06-07 03:46:39.408 158 11505.29 58.01 56808.77 88888.00 2018-06-07 03:46:39.908 158 11505.32 58.05 56809.04 88888.00 2018-06-07 03:46:40.408 158 11505.34 58.10 56809.34 88888.00 2018-06-07 03:46:40.908 158 11505.40 58.17 56809.59 88888.00 2018-06-07 03:46:41.408 158 11505.48 58.19 56809.83 88888.00 2018-06-07 03:46:41.908 158 11505.53 58.24 56810.13 88888.00 2018-06-07 03:46:42.408 158 11505.62 58.28 56810.39 88888.00 2018-06-07 03:46:42.908 158 11505.69 58.32 56810.64 88888.00 2018-06-07 03:46:43.408 158 11505.69 58.32 56810.89 88888.00 2018-06-07 03:46:43.908 158 11505.78 58.37 56811.16 88888.00 2018-06-07 03:46:44.408 158 11505.82 58.42 56811.38 88888.00 2018-06-07 03:46:44.908 158 11505.82 58.50 56811.59 88888.00 2018-06-07 03:46:45.408 158 11505.89 58.57 56811.76 88888.00 2018-06-07 03:46:45.908 158 11505.97 58.62 56812.02 88888.00 2018-06-07 03:46:46.408 158 11506.03 58.64 56812.23 88888.00 2018-06-07 03:46:46.908 158 11506.10 58.75 56812.41 88888.00 2018-06-07 03:46:47.408 158 11506.15 58.80 56812.53 88888.00 2018-06-07 03:46:47.908 158 11506.11 58.86 56812.72 88888.00 2018-06-07 03:46:48.908 158 11506.17 59.03 56813.17 88888.00 2018-06-07 03:46:49.408 158 11506.23 59.07 56813.39 88888.00 2018-06-07 03:46:49.908 158 11506.19 59.07 56813.58 88888.00 2018-06-07 03:46:50.408 158 11506.30 59.16 56813.78 88888.00 2018-06-07 03:46:50.908 158 11506.33 59.21 56814.01 88888.00 2018-06-07 03:46:51.408 158 11506.30 59.34 56814.26 88888.00 2018-06-07 03:46:51.908 158 11506.40 59.39 56814.53 88888.00 2018-06-07 03:46:52.408 158 11506.41 59.40 56814.80 88888.00 2018-06-07 03:46:52.908 158 11506.36 59.51 56815.06 88888.00 2018-06-07 03:46:53.408 158 11506.40 59.54 56815.27 88888.00 2018-06-07 03:46:53.908 158 11506.43 59.54 56815.58 88888.00 2018-06-07 03:46:54.408 158 11506.44 59.64 56815.82 88888.00 2018-06-07 03:46:54.908 158 11506.44 59.72 56816.04 88888.00 2018-06-07 03:46:55.408 158 11506.51 59.71 56816.28 88888.00 2018-06-07 03:46:55.908 158 11506.51 59.77 56816.54 88888.00 2018-06-07 03:46:56.908 158 11506.54 59.98 56817.05 88888.00 2018-06-07 03:46:57.408 158 11506.52 60.04 56817.29 88888.00 2018-06-07 03:46:57.908 158 11506.52 60.11 56817.58 88888.00 2018-06-07 03:46:58.408 158 11506.52 60.16 56817.82 88888.00 2018-06-07 03:46:58.908 158 11506.48 60.20 56818.09 88888.00 2018-06-07 03:46:59.408 158 11506.50 60.26 56818.34 88888.00 2018-06-07 03:46:59.908 158 11506.54 60.35 56818.60 88888.00 2018-06-07 03:47:00.408 158 11506.52 60.40 56818.88 88888.00 2018-06-07 03:47:00.908 158 11506.52 60.45 56819.14 88888.00 2018-06-07 03:47:01.408 158 11506.58 60.52 56819.33 88888.00 2018-06-07 03:47:01.908 158 11506.61 60.59 56819.60 88888.00 2018-06-07 03:47:02.408 158 11506.53 60.66 56819.85 88888.00 2018-06-07 03:47:02.908 158 11506.55 60.75 56820.11 88888.00 2018-06-07 03:47:03.408 158 11506.53 60.81 56820.33 88888.00 2018-06-07 03:47:03.908 158 11506.48 60.86 56820.55 88888.00 2018-06-07 03:47:04.408 158 11506.47 60.94 56820.84 88888.00 2018-06-07 03:47:04.908 158 11506.50 61.01 56821.07 88888.00 2018-06-07 03:47:05.408 158 11506.45 61.03 56821.32 88888.00 2018-06-07 03:47:05.908 158 11506.44 61.10 56821.67 88888.00 2018-06-07 03:47:06.408 158 11506.36 61.18 56822.00 88888.00 2018-06-07 03:47:06.908 158 11506.32 61.25 56822.25 88888.00 2018-06-07 03:47:07.408 158 11506.33 61.35 56822.45 88888.00 2018-06-07 03:47:07.908 158 11506.37 61.42 56822.75 88888.00 2018-06-07 03:47:08.408 158 11506.29 61.51 56823.06 88888.00 2018-06-07 03:47:08.908 158 11506.27 61.61 56823.28 88888.00 2018-06-07 03:47:09.408 158 11506.25 61.69 56823.55 88888.00 2018-06-07 03:47:09.908 158 11506.19 61.77 56823.77 88888.00 2018-06-07 03:47:10.408 158 11506.15 61.85 56823.98 88888.00 2018-06-07 03:47:10.908 158 11506.13 61.91 56824.25 88888.00 2018-06-07 03:47:11.408 158 11506.16 61.97 56824.53 88888.00 2018-06-07 03:47:11.909 158 11506.11 62.04 56824.80 88888.00 2018-06-07 03:47:12.409 158 11506.08 62.22 56825.01 88888.00 2018-06-07 03:47:12.909 158 11506.06 62.32 56825.31 88888.00 2018-06-07 03:47:13.409 158 11505.94 62.42 56825.52 88888.00 2018-06-07 03:47:13.909 158 11505.99 62.51 56825.76 88888.00 2018-06-07 03:47:14.409 158 11505.95 62.58 56825.92 88888.00 2018-06-07 03:47:14.909 158 11505.90 62.71 56826.14 88888.00 2018-06-07 03:47:15.409 158 11505.87 62.83 56826.40 88888.00 2018-06-07 03:47:15.909 158 11505.82 62.84 56826.60 88888.00 2018-06-07 03:47:16.409 158 11505.80 62.87 56826.79 88888.00 2018-06-07 03:47:16.909 158 11505.78 62.92 56826.99 88888.00 2018-06-07 03:47:17.409 158 11505.77 62.99 56827.19 88888.00 2018-06-07 03:47:17.909 158 11505.71 63.04 56827.39 88888.00 2018-06-07 03:47:18.409 158 11505.69 63.07 56827.59 88888.00 2018-06-07 03:47:18.909 158 11505.77 63.14 56827.80 88888.00 2018-06-07 03:47:19.409 158 11505.68 63.18 56827.96 88888.00 2018-06-07 03:47:20.409 158 11505.62 63.27 56828.20 88888.00 2018-06-07 03:47:20.909 158 11505.57 63.35 56828.39 88888.00 2018-06-07 03:47:21.409 158 11505.54 63.45 56828.52 88888.00 2018-06-07 03:47:21.909 158 11505.58 63.49 56828.67 88888.00 2018-06-07 03:47:22.409 158 11505.53 63.52 56828.81 88888.00 2018-06-07 03:47:22.909 158 11505.50 63.58 56828.91 88888.00 2018-06-07 03:47:23.409 158 11505.46 63.62 56828.98 88888.00 2018-06-07 03:47:23.909 158 11505.46 63.65 56829.02 88888.00 2018-06-07 03:47:24.409 158 11505.48 63.72 56829.10 88888.00 2018-06-07 03:47:24.909 158 11505.44 63.77 56829.25 88888.00 2018-06-07 03:47:25.409 158 11505.36 63.77 56829.35 88888.00 2018-06-07 03:47:25.909 158 11505.43 63.82 56829.39 88888.00 2018-06-07 03:47:26.409 158 11505.44 63.87 56829.47 88888.00 2018-06-07 03:47:26.909 158 11505.47 63.90 56829.48 88888.00 2018-06-07 03:47:27.409 158 11505.43 63.95 56829.55 88888.00 2018-06-07 03:47:27.909 158 11505.43 63.97 56829.62 88888.00 2018-06-07 03:47:28.409 158 11505.48 64.01 56829.69 88888.00 2018-06-07 03:47:28.909 158 11505.41 64.11 56829.76 88888.00 2018-06-07 03:47:29.409 158 11505.40 64.14 56829.86 88888.00 2018-06-07 03:47:29.909 158 11505.47 64.17 56829.83 88888.00 2018-06-07 03:47:30.409 158 11505.36 64.20 56829.84 88888.00 2018-06-07 03:47:30.909 158 11505.35 64.28 56829.89 88888.00 2018-06-07 03:47:31.409 158 11505.43 64.27 56830.00 88888.00 2018-06-07 03:47:31.909 158 11505.35 64.33 56830.07 88888.00 2018-06-07 03:47:32.409 158 11505.37 64.42 56830.13 88888.00 2018-06-07 03:47:32.909 158 11505.39 64.45 56830.19 88888.00 2018-06-07 03:47:33.409 158 11505.41 64.42 56830.29 88888.00 2018-06-07 03:47:33.909 158 11505.39 64.48 56830.34 88888.00 2018-06-07 03:47:34.409 158 11505.41 64.53 56830.37 88888.00 2018-06-07 03:47:34.909 158 11505.39 64.57 56830.38 88888.00 2018-06-07 03:47:35.409 158 11505.40 64.62 56830.42 88888.00 2018-06-07 03:47:35.909 158 11505.43 64.68 56830.57 88888.00 2018-06-07 03:47:36.409 158 11505.53 64.68 56830.64 88888.00 2018-06-07 03:47:36.909 158 11505.48 64.67 56830.66 88888.00 2018-06-07 03:47:37.409 158 11505.48 64.71 56830.72 88888.00 2018-06-07 03:47:37.909 158 11505.47 64.75 56830.78 88888.00 2018-06-07 03:47:38.409 158 11505.44 64.76 56830.83 88888.00 2018-06-07 03:47:38.909 158 11505.49 64.79 56830.93 88888.00 2018-06-07 03:47:39.409 158 11505.58 64.84 56831.01 88888.00 2018-06-07 03:47:39.909 158 11505.50 64.87 56831.09 88888.00 2018-06-07 03:47:40.409 158 11505.51 64.90 56831.17 88888.00 2018-06-07 03:47:40.909 158 11505.60 64.95 56831.22 88888.00 2018-06-07 03:47:41.409 158 11505.55 64.92 56831.31 88888.00 2018-06-07 03:47:41.909 158 11505.56 64.99 56831.43 88888.00 2018-06-07 03:47:42.409 158 11505.63 65.03 56831.54 88888.00 2018-06-07 03:47:42.909 158 11505.61 65.03 56831.61 88888.00 2018-06-07 03:47:43.409 158 11505.60 65.08 56831.70 88888.00 2018-06-07 03:47:43.909 158 11505.64 65.17 56831.79 88888.00 2018-06-07 03:47:44.409 158 11505.64 65.23 56831.94 88888.00 2018-06-07 03:47:44.909 158 11505.58 65.25 56832.08 88888.00 2018-06-07 03:47:45.409 158 11505.62 65.31 56832.17 88888.00 2018-06-07 03:47:45.909 158 11505.66 65.30 56832.27 88888.00 2018-06-07 03:47:46.409 158 11505.63 65.36 56832.37 88888.00 2018-06-07 03:47:46.909 158 11505.64 65.37 56832.50 88888.00 2018-06-07 03:47:47.409 158 11505.66 65.43 56832.63 88888.00 2018-06-07 03:47:47.909 158 11505.60 65.50 56832.79 88888.00 2018-06-07 03:47:48.409 158 11505.61 65.57 56832.87 88888.00 2018-06-07 03:47:48.909 158 11505.54 65.57 56832.95 88888.00 2018-06-07 03:47:49.409 158 11505.50 65.62 56833.09 88888.00 2018-06-07 03:47:49.909 158 11505.48 65.70 56833.22 88888.00 2018-06-07 03:47:50.409 158 11505.48 65.70 56833.34 88888.00 2018-06-07 03:47:50.909 158 11505.40 65.71 56833.48 88888.00 2018-06-07 03:47:52.409 158 11505.40 65.96 56834.01 88888.00 2018-06-07 03:47:52.909 158 11505.40 66.03 56834.14 88888.00 2018-06-07 03:47:53.409 158 11505.32 66.11 56834.31 88888.00 2018-06-07 03:47:53.909 158 11505.28 66.14 56834.48 88888.00 2018-06-07 03:47:54.409 158 11505.22 66.23 56834.68 88888.00 2018-06-07 03:47:54.909 158 11505.22 66.31 56834.83 88888.00 2018-06-07 03:47:55.409 158 11505.23 66.30 56835.01 88888.00 2018-06-07 03:47:55.909 158 11505.21 66.35 56835.16 88888.00 2018-06-07 03:47:56.409 158 11505.25 66.45 56835.36 88888.00 2018-06-07 03:47:56.909 158 11505.23 66.54 56835.48 88888.00 2018-06-07 03:47:57.409 158 11505.18 66.61 56835.71 88888.00 2018-06-07 03:47:57.909 158 11505.16 66.68 56835.90 88888.00 2018-06-07 03:47:58.409 158 11505.15 66.73 56836.10 88888.00 2018-06-07 03:47:58.909 158 11505.15 66.81 56836.26 88888.00 2018-06-07 03:47:59.409 158 11505.08 66.93 56836.43 88888.00 2018-06-07 03:47:59.909 158 11505.05 66.99 56836.58 88888.00 2018-06-07 03:48:00.409 158 11504.98 67.06 56836.77 88888.00 2018-06-07 03:48:00.909 158 11504.97 67.15 56836.88 88888.00 2018-06-07 03:48:01.409 158 11505.02 67.25 56837.02 88888.00 2018-06-07 03:48:01.909 158 11504.99 67.29 56837.19 88888.00 2018-06-07 03:48:02.409 158 11504.87 67.36 56837.35 88888.00 2018-06-07 03:48:02.909 158 11504.93 67.43 56837.50 88888.00 2018-06-07 03:48:03.409 158 11504.93 67.49 56837.65 88888.00 2018-06-07 03:48:03.909 158 11504.81 67.60 56837.85 88888.00 2018-06-07 03:48:04.409 158 11504.85 67.68 56837.99 88888.00 2018-06-07 03:48:04.909 158 11504.86 67.75 56838.15 88888.00 2018-06-07 03:48:05.409 158 11504.80 67.82 56838.30 88888.00 2018-06-07 03:48:05.909 158 11504.81 67.88 56838.47 88888.00 2018-06-07 03:48:06.409 158 11504.78 67.94 56838.57 88888.00 2018-06-07 03:48:06.909 158 11504.70 68.05 56838.68 88888.00 2018-06-07 03:48:07.409 158 11504.76 68.16 56838.81 88888.00 2018-06-07 03:48:07.909 158 11504.72 68.21 56838.92 88888.00 2018-06-07 03:48:08.409 158 11504.65 68.31 56838.98 88888.00 2018-06-07 03:48:08.909 158 11504.63 68.35 56839.01 88888.00 2018-06-07 03:48:09.909 158 11504.60 68.45 56839.20 88888.00 2018-06-07 03:48:10.409 158 11504.59 68.52 56839.32 88888.00 2018-06-07 03:48:10.909 158 11504.63 68.60 56839.40 88888.00 2018-06-07 03:48:11.409 158 11504.55 68.69 56839.52 88888.00 2018-06-07 03:48:11.909 158 11504.51 68.72 56839.51 88888.00 2018-06-07 03:48:12.409 158 11504.56 68.72 56839.46 88888.00 2018-06-07 03:48:12.909 158 11504.45 68.78 56839.52 88888.00 2018-06-07 03:48:13.409 158 11504.35 68.87 56839.58 88888.00 2018-06-07 03:48:13.909 158 11504.31 68.93 56839.59 88888.00 2018-06-07 03:48:14.409 158 11504.25 68.93 56839.65 88888.00 2018-06-07 03:48:14.909 158 11504.16 68.99 56839.68 88888.00 2018-06-07 03:48:15.409 158 11504.19 69.04 56839.69 88888.00 2018-06-07 03:48:15.909 158 11504.12 69.03 56839.66 88888.00 2018-06-07 03:48:16.409 158 11504.01 69.03 56839.65 88888.00 2018-06-07 03:48:16.909 158 11504.03 69.09 56839.69 88888.00 2018-06-07 03:48:17.409 158 11503.94 69.06 56839.63 88888.00 2018-06-07 03:48:17.909 158 11503.82 69.10 56839.61 88888.00 2018-06-07 03:48:18.409 158 11503.79 69.19 56839.62 88888.00 2018-06-07 03:48:18.909 158 11503.80 69.27 56839.58 88888.00 2018-06-07 03:48:19.409 158 11503.67 69.30 56839.57 88888.00 2018-06-07 03:48:19.909 158 11503.61 69.33 56839.53 88888.00 2018-06-07 03:48:20.409 158 11503.56 69.36 56839.49 88888.00 2018-06-07 03:48:20.909 158 11503.47 69.39 56839.49 88888.00 2018-06-07 03:48:21.409 158 11503.40 69.47 56839.43 88888.00 2018-06-07 03:48:21.909 158 11503.39 69.54 56839.34 88888.00 2018-06-07 03:48:22.409 158 11503.28 69.54 56839.32 88888.00 2018-06-07 03:48:22.909 158 11503.24 69.52 56839.32 88888.00 2018-06-07 03:48:23.409 158 11503.16 69.61 56839.27 88888.00 2018-06-07 03:48:23.909 158 11503.06 69.67 56839.25 88888.00 2018-06-07 03:48:24.409 158 11502.98 69.72 56839.24 88888.00 2018-06-07 03:48:24.909 158 11502.93 69.78 56839.25 88888.00 2018-06-07 03:48:25.409 158 11502.83 69.82 56839.27 88888.00 2018-06-07 03:48:25.909 158 11502.68 69.94 56839.31 88888.00 2018-06-07 03:48:26.409 158 11502.69 69.98 56839.31 88888.00 2018-06-07 03:48:26.909 158 11502.55 70.01 56839.25 88888.00 2018-06-07 03:48:27.409 158 11502.45 70.01 56839.20 88888.00 2018-06-07 03:48:27.909 158 11502.47 70.06 56839.18 88888.00 2018-06-07 03:48:28.409 158 11502.37 70.11 56839.17 88888.00 2018-06-07 03:48:28.909 158 11502.27 70.20 56839.11 88888.00 2018-06-07 03:48:29.409 158 11502.21 70.22 56839.12 88888.00 2018-06-07 03:48:29.909 158 11502.15 70.29 56839.10 88888.00 2018-06-07 03:48:30.409 158 11502.03 70.33 56839.02 88888.00 2018-06-07 03:48:30.909 158 11502.02 70.38 56838.93 88888.00 2018-06-07 03:48:31.409 158 11501.94 70.38 56838.89 88888.00 2018-06-07 03:48:31.909 158 11501.78 70.46 56838.79 88888.00 2018-06-07 03:48:32.409 158 11501.74 70.50 56838.75 88888.00 2018-06-07 03:48:33.409 158 11501.60 70.60 56838.56 88888.00 2018-06-07 03:48:33.909 158 11501.58 70.68 56838.55 88888.00 2018-06-07 03:48:34.409 158 11501.53 70.73 56838.59 88888.00 2018-06-07 03:48:34.909 158 11501.39 70.75 56838.50 88888.00 2018-06-07 03:48:35.409 158 11501.30 70.80 56838.46 88888.00 2018-06-07 03:48:35.909 158 11501.29 70.89 56838.41 88888.00 2018-06-07 03:48:36.409 158 11501.19 70.89 56838.33 88888.00 2018-06-07 03:48:36.909 158 11501.11 70.98 56838.27 88888.00 2018-06-07 03:48:37.409 158 11501.11 71.04 56838.23 88888.00 2018-06-07 03:48:37.909 158 11501.02 71.11 56838.14 88888.00 2018-06-07 03:48:38.409 158 11500.95 71.15 56838.09 88888.00 2018-06-07 03:48:38.909 158 11500.96 71.18 56838.03 88888.00 2018-06-07 03:48:39.409 158 11500.88 71.23 56838.01 88888.00 2018-06-07 03:48:39.909 158 11500.76 71.24 56837.96 88888.00 2018-06-07 03:48:40.409 158 11500.77 71.28 56837.91 88888.00 2018-06-07 03:48:40.909 158 11500.62 71.31 56837.85 88888.00 2018-06-07 03:48:41.409 158 11500.56 71.32 56837.78 88888.00 2018-06-07 03:48:41.909 158 11500.57 71.38 56837.75 88888.00 2018-06-07 03:48:42.409 158 11500.52 71.44 56837.67 88888.00 2018-06-07 03:48:42.909 158 11500.42 71.48 56837.58 88888.00 2018-06-07 03:48:43.409 158 11500.38 71.48 56837.47 88888.00 2018-06-07 03:48:43.909 158 11500.35 71.50 56837.41 88888.00 2018-06-07 03:48:44.409 158 11500.32 71.51 56837.39 88888.00 2018-06-07 03:48:44.909 158 11500.28 71.57 56837.38 88888.00 2018-06-07 03:48:45.409 158 11500.31 71.57 56837.33 88888.00 2018-06-07 03:48:45.909 158 11500.22 71.59 56837.26 88888.00 2018-06-07 03:48:46.409 158 11500.19 71.61 56837.13 88888.00 2018-06-07 03:48:46.909 158 11500.20 71.59 56837.05 88888.00 2018-06-07 03:48:47.409 158 11500.11 71.58 56836.98 88888.00 2018-06-07 03:48:47.909 158 11500.06 71.63 56836.83 88888.00 2018-06-07 03:48:48.409 158 11500.08 71.66 56836.77 88888.00 2018-06-07 03:48:48.909 158 11499.99 71.71 56836.75 88888.00 2018-06-07 03:48:49.409 158 11499.90 71.74 56836.66 88888.00 2018-06-07 03:48:49.909 158 11499.93 71.77 56836.56 88888.00 2018-06-07 03:48:50.409 158 11499.91 71.72 56836.50 88888.00 2018-06-07 03:48:50.909 158 11499.83 71.75 56836.39 88888.00 2018-06-07 03:48:51.409 158 11499.85 71.79 56836.34 88888.00 2018-06-07 03:48:51.909 158 11499.81 71.79 56836.22 88888.00 2018-06-07 03:48:52.409 158 11499.73 71.81 56836.15 88888.00 2018-06-07 03:48:52.909 158 11499.72 71.85 56836.05 88888.00 2018-06-07 03:48:53.409 158 11499.67 71.86 56835.98 88888.00 2018-06-07 03:48:53.909 158 11499.57 71.85 56835.93 88888.00 2018-06-07 03:48:54.409 158 11499.56 71.85 56835.85 88888.00 2018-06-07 03:48:54.909 158 11499.52 71.86 56835.79 88888.00 2018-06-07 03:48:55.409 158 11499.42 71.89 56835.73 88888.00 2018-06-07 03:48:55.909 158 11499.42 71.89 56835.73 88888.00 2018-06-07 03:48:56.409 158 11499.41 71.85 56835.72 88888.00 2018-06-07 03:48:56.909 158 11499.29 71.88 56835.65 88888.00 2018-06-07 03:48:57.409 158 11499.31 71.95 56835.55 88888.00 2018-06-07 03:48:57.909 158 11499.36 71.96 56835.49 88888.00 2018-06-07 03:48:58.409 158 11499.28 71.91 56835.45 88888.00 2018-06-07 03:48:58.909 158 11499.22 71.91 56835.42 88888.00 2018-06-07 03:48:59.409 158 11499.28 71.96 56835.39 88888.00 2018-06-07 03:48:59.909 158 11499.16 71.95 56835.32 88888.00 2018-06-07 03:49:00.409 158 11499.11 71.95 56835.23 88888.00 2018-06-07 03:49:00.909 158 11499.24 71.93 56835.16 88888.00 2018-06-07 03:49:01.409 158 11499.21 71.98 56835.10 88888.00 2018-06-07 03:49:01.909 158 11499.08 71.98 56835.01 88888.00 2018-06-07 03:49:02.409 158 11499.07 71.97 56834.97 88888.00 2018-06-07 03:49:02.909 158 11499.00 71.97 56834.88 88888.00 2018-06-07 03:49:03.409 158 11498.96 71.91 56834.82 88888.00 2018-06-07 03:49:03.909 158 11498.97 71.91 56834.76 88888.00 2018-06-07 03:49:04.909 158 11498.85 71.86 56834.65 88888.00 2018-06-07 03:49:05.409 158 11498.88 71.89 56834.58 88888.00 2018-06-07 03:49:05.909 158 11498.89 71.85 56834.51 88888.00 2018-06-07 03:49:06.409 158 11498.87 71.82 56834.45 88888.00 2018-06-07 03:49:06.909 158 11498.80 71.83 56834.42 88888.00 2018-06-07 03:49:07.409 158 11498.75 71.91 56834.36 88888.00 2018-06-07 03:49:07.909 158 11498.67 71.95 56834.29 88888.00 2018-06-07 03:49:08.409 158 11498.63 71.96 56834.27 88888.00 2018-06-07 03:49:08.909 158 11498.67 71.99 56834.29 88888.00 2018-06-07 03:49:09.409 158 11498.66 71.99 56834.18 88888.00 2018-06-07 03:49:09.909 158 11498.66 72.00 56834.14 88888.00 2018-06-07 03:49:10.409 158 11498.68 72.04 56834.11 88888.00 2018-06-07 03:49:10.909 158 11498.54 71.98 56834.06 88888.00 2018-06-07 03:49:11.409 158 11498.52 71.97 56834.00 88888.00 2018-06-07 03:49:11.909 158 11498.51 72.00 56833.99 88888.00 2018-06-07 03:49:12.409 158 11498.40 71.98 56833.94 88888.00 2018-06-07 03:49:12.909 158 11498.38 72.03 56833.87 88888.00 2018-06-07 03:49:13.409 158 11498.37 72.06 56833.91 88888.00 2018-06-07 03:49:13.909 158 11498.28 72.09 56833.93 88888.00 2018-06-07 03:49:14.909 158 11498.24 72.10 56833.84 88888.00 2018-06-07 03:49:15.409 158 11498.21 72.10 56833.84 88888.00 2018-06-07 03:49:15.909 158 11498.12 72.16 56833.82 88888.00 2018-06-07 03:49:16.409 158 11498.14 72.19 56833.77 88888.00 2018-06-07 03:49:16.909 158 11498.10 72.17 56833.74 88888.00 2018-06-07 03:49:17.409 158 11498.04 72.18 56833.73 88888.00 2018-06-07 03:49:17.909 158 11498.05 72.25 56833.72 88888.00 2018-06-07 03:49:18.409 158 11498.00 72.26 56833.73 88888.00 2018-06-07 03:49:18.909 158 11497.93 72.29 56833.69 88888.00 2018-06-07 03:49:19.409 158 11497.92 72.32 56833.65 88888.00 2018-06-07 03:49:19.910 158 11497.96 72.31 56833.58 88888.00 2018-06-07 03:49:20.410 158 11497.95 72.32 56833.56 88888.00 2018-06-07 03:49:20.910 158 11497.96 72.37 56833.58 88888.00 2018-06-07 03:49:21.410 158 11497.96 72.38 56833.52 88888.00 2018-06-07 03:49:21.910 158 11497.88 72.37 56833.54 88888.00 2018-06-07 03:49:22.410 158 11497.83 72.42 56833.65 88888.00 2018-06-07 03:49:22.910 158 11497.84 72.47 56833.65 88888.00 2018-06-07 03:49:23.410 158 11497.79 72.51 56833.60 88888.00 2018-06-07 03:49:23.910 158 11497.81 72.56 56833.61 88888.00 2018-06-07 03:49:24.410 158 11497.92 72.58 56833.56 88888.00 2018-06-07 03:49:24.910 158 11497.89 72.57 56833.63 88888.00 2018-06-07 03:49:25.410 158 11497.81 72.59 56833.67 88888.00 2018-06-07 03:49:25.910 158 11497.84 72.64 56833.71 88888.00 2018-06-07 03:49:26.410 158 11497.78 72.67 56833.71 88888.00 2018-06-07 03:49:26.910 158 11497.71 72.72 56833.73 88888.00 2018-06-07 03:49:27.410 158 11497.77 72.74 56833.74 88888.00 2018-06-07 03:49:27.910 158 11497.75 72.77 56833.72 88888.00 2018-06-07 03:49:28.410 158 11497.64 72.84 56833.80 88888.00 2018-06-07 03:49:28.910 158 11497.69 72.91 56833.82 88888.00 2018-06-07 03:49:29.410 158 11497.64 72.90 56833.84 88888.00 2018-06-07 03:49:29.910 158 11497.61 72.97 56833.85 88888.00 2018-06-07 03:49:30.410 158 11497.60 73.04 56833.85 88888.00 2018-06-07 03:49:30.910 158 11497.62 73.05 56833.85 88888.00 2018-06-07 03:49:31.410 158 11497.53 73.08 56833.92 88888.00 2018-06-07 03:49:31.910 158 11497.55 73.13 56833.97 88888.00 2018-06-07 03:49:32.410 158 11497.62 73.18 56833.94 88888.00 2018-06-07 03:49:32.910 158 11497.56 73.20 56833.93 88888.00 2018-06-07 03:49:33.410 158 11497.55 73.25 56833.98 88888.00 2018-06-07 03:49:33.910 158 11497.56 73.29 56833.98 88888.00 2018-06-07 03:49:34.410 158 11497.55 73.33 56834.01 88888.00 2018-06-07 03:49:34.910 158 11497.50 73.41 56834.07 88888.00 2018-06-07 03:49:35.410 158 11497.57 73.46 56834.07 88888.00 2018-06-07 03:49:35.910 158 11497.57 73.48 56834.14 88888.00 2018-06-07 03:49:36.410 158 11497.49 73.49 56834.18 88888.00 2018-06-07 03:49:36.910 158 11497.51 73.52 56834.22 88888.00 2018-06-07 03:49:37.410 158 11497.42 73.58 56834.25 88888.00 2018-06-07 03:49:37.910 158 11497.36 73.65 56834.29 88888.00 2018-06-07 03:49:38.410 158 11497.37 73.72 56834.30 88888.00 2018-06-07 03:49:38.910 158 11497.38 73.80 56834.33 88888.00 2018-06-07 03:49:39.410 158 11497.37 73.85 56834.36 88888.00 2018-06-07 03:49:39.910 158 11497.38 73.86 56834.38 88888.00 2018-06-07 03:49:40.410 158 11497.37 73.88 56834.37 88888.00 2018-06-07 03:49:40.910 158 11497.30 73.89 56834.45 88888.00 2018-06-07 03:49:41.410 158 11497.29 73.93 56834.45 88888.00 2018-06-07 03:49:41.910 158 11497.30 73.96 56834.48 88888.00 2018-06-07 03:49:42.410 158 11497.30 74.04 56834.58 88888.00 2018-06-07 03:49:42.910 158 11497.34 74.07 56834.56 88888.00 2018-06-07 03:49:43.410 158 11497.27 74.10 56834.50 88888.00 2018-06-07 03:49:43.910 158 11497.16 74.14 56834.56 88888.00 2018-06-07 03:49:44.410 158 11497.15 74.17 56834.64 88888.00 2018-06-07 03:49:44.910 158 11497.16 74.23 56834.68 88888.00 2018-06-07 03:49:45.410 158 11497.09 74.24 56834.69 88888.00 2018-06-07 03:49:46.410 158 11497.10 74.41 56834.77 88888.00 2018-06-07 03:49:46.910 158 11497.06 74.47 56834.87 88888.00 2018-06-07 03:49:47.410 158 11497.05 74.45 56834.91 88888.00 2018-06-07 03:49:47.910 158 11497.09 74.44 56834.90 88888.00 2018-06-07 03:49:48.410 158 11497.13 74.51 56834.93 88888.00 2018-06-07 03:49:48.910 158 11497.05 74.58 56835.01 88888.00 2018-06-07 03:49:49.410 158 11497.02 74.67 56834.97 88888.00 2018-06-07 03:49:49.910 158 11497.03 74.71 56834.97 88888.00 2018-06-07 03:49:50.410 158 11496.95 74.82 56834.99 88888.00 2018-06-07 03:49:50.910 158 11497.00 74.92 56835.06 88888.00 2018-06-07 03:49:51.410 158 11496.94 74.97 56835.12 88888.00 2018-06-07 03:49:51.910 158 11496.87 75.02 56835.20 88888.00 2018-06-07 03:49:52.410 158 11496.93 75.09 56835.28 88888.00 2018-06-07 03:49:52.910 158 11496.92 75.17 56835.29 88888.00 2018-06-07 03:49:53.410 158 11496.88 75.25 56835.32 88888.00 2018-06-07 03:49:53.910 158 11496.91 75.31 56835.34 88888.00 2018-06-07 03:49:54.410 158 11496.84 75.36 56835.40 88888.00 2018-06-07 03:49:54.910 158 11496.77 75.40 56835.51 88888.00 2018-06-07 03:49:55.410 158 11496.81 75.50 56835.54 88888.00 2018-06-07 03:49:55.910 158 11496.84 75.57 56835.66 88888.00 2018-06-07 03:49:56.410 158 11496.78 75.62 56835.71 88888.00 2018-06-07 03:49:56.910 158 11496.80 75.66 56835.74 88888.00 2018-06-07 03:49:57.410 158 11496.80 75.73 56835.81 88888.00 2018-06-07 03:49:57.910 158 11496.74 75.81 56835.83 88888.00 2018-06-07 03:49:58.410 158 11496.70 75.93 56835.91 88888.00 2018-06-07 03:49:58.910 158 11496.78 75.99 56835.93 88888.00 2018-06-07 03:49:59.410 158 11496.79 76.08 56835.99 88888.00 2018-06-07 03:49:59.910 158 11496.74 76.20 56836.10 88888.00 2018-06-07 03:50:00.410 158 11496.71 76.25 56836.13 88888.00 2018-06-07 03:50:00.910 158 11496.64 76.33 56836.17 88888.00 2018-06-07 03:50:01.410 158 11496.65 76.41 56836.22 88888.00 2018-06-07 03:50:01.910 158 11496.72 76.48 56836.23 88888.00 2018-06-07 03:50:02.410 158 11496.65 76.55 56836.32 88888.00 2018-06-07 03:50:02.910 158 11496.58 76.66 56836.43 88888.00 2018-06-07 03:50:03.410 158 11496.63 76.76 56836.45 88888.00 2018-06-07 03:50:03.910 158 11496.53 76.83 56836.49 88888.00 2018-06-07 03:50:04.410 158 11496.42 76.91 56836.55 88888.00 2018-06-07 03:50:04.910 158 11496.45 76.99 56836.63 88888.00 2018-06-07 03:50:05.410 158 11496.44 77.03 56836.66 88888.00 2018-06-07 03:50:05.910 158 11496.33 77.09 56836.71 88888.00 2018-06-07 03:50:06.410 158 11496.35 77.23 56836.75 88888.00 2018-06-07 03:50:06.910 158 11496.37 77.32 56836.75 88888.00 2018-06-07 03:50:07.410 158 11496.31 77.39 56836.76 88888.00 2018-06-07 03:50:07.910 158 11496.26 77.42 56836.79 88888.00 2018-06-07 03:50:08.410 158 11496.25 77.46 56836.77 88888.00 2018-06-07 03:50:08.910 158 11496.17 77.54 56836.71 88888.00 2018-06-07 03:50:09.410 158 11496.22 77.66 56836.81 88888.00 2018-06-07 03:50:09.910 158 11496.17 77.69 56836.89 88888.00 2018-06-07 03:50:10.410 158 11496.10 77.76 56836.92 88888.00 2018-06-07 03:50:10.910 158 11496.04 77.84 56836.90 88888.00 2018-06-07 03:50:11.410 158 11496.05 77.92 56836.90 88888.00 2018-06-07 03:50:11.910 158 11495.97 77.97 56836.93 88888.00 2018-06-07 03:50:12.410 158 11495.91 78.08 56836.93 88888.00 2018-06-07 03:50:12.910 158 11495.92 78.09 56836.98 88888.00 2018-06-07 03:50:13.410 158 11495.89 78.14 56836.98 88888.00 2018-06-07 03:50:13.910 158 11495.85 78.24 56836.98 88888.00 2018-06-07 03:50:14.410 158 11495.85 78.26 56837.01 88888.00 2018-06-07 03:50:14.910 158 11495.84 78.32 56837.11 88888.00 2018-06-07 03:50:15.410 158 11495.73 78.44 56837.18 88888.00 2018-06-07 03:50:15.910 158 11495.73 78.56 56837.19 88888.00 2018-06-07 03:50:16.410 158 11495.69 78.55 56837.16 88888.00 2018-06-07 03:50:16.910 158 11495.63 78.60 56837.19 88888.00 2018-06-07 03:50:18.410 158 11495.69 78.83 56837.33 88888.00 2018-06-07 03:50:18.910 158 11495.67 78.91 56837.33 88888.00 2018-06-07 03:50:19.410 158 11495.66 78.97 56837.31 88888.00 2018-06-07 03:50:19.910 158 11495.67 79.00 56837.28 88888.00 2018-06-07 03:50:20.410 158 11495.69 79.05 56837.34 88888.00 2018-06-07 03:50:20.910 158 11495.70 79.12 56837.43 88888.00 2018-06-07 03:50:21.410 158 11495.68 79.16 56837.46 88888.00 2018-06-07 03:50:21.910 158 11495.75 79.23 56837.39 88888.00 2018-06-07 03:50:22.410 158 11495.74 79.27 56837.38 88888.00 2018-06-07 03:50:22.910 158 11495.69 79.32 56837.41 88888.00 2018-06-07 03:50:23.410 158 11495.69 79.39 56837.46 88888.00 2018-06-07 03:50:23.910 158 11495.71 79.41 56837.46 88888.00 2018-06-07 03:50:24.410 158 11495.71 79.46 56837.44 88888.00 2018-06-07 03:50:24.910 158 11495.68 79.53 56837.45 88888.00 2018-06-07 03:50:25.410 158 11495.74 79.59 56837.46 88888.00 2018-06-07 03:50:25.910 158 11495.73 79.61 56837.43 88888.00 2018-06-07 03:50:26.410 158 11495.71 79.64 56837.38 88888.00 2018-06-07 03:50:26.910 158 11495.80 79.65 56837.33 88888.00 2018-06-07 03:50:27.410 158 11495.77 79.65 56837.27 88888.00 2018-06-07 03:50:27.910 158 11495.76 79.68 56837.27 88888.00 2018-06-07 03:50:28.410 158 11495.81 79.75 56837.31 88888.00 2018-06-07 03:50:28.910 158 11495.81 79.82 56837.27 88888.00 2018-06-07 03:50:29.410 158 11495.76 79.84 56837.19 88888.00 2018-06-07 03:50:29.910 158 11495.75 79.87 56837.12 88888.00 2018-06-07 03:50:30.410 158 11495.73 79.88 56837.07 88888.00 2018-06-07 03:50:30.910 158 11495.63 79.93 56837.02 88888.00 2018-06-07 03:50:31.410 158 11495.66 79.93 56836.96 88888.00 2018-06-07 03:50:31.910 158 11495.67 79.88 56836.90 88888.00 2018-06-07 03:50:32.410 158 11495.62 79.88 56836.87 88888.00 2018-06-07 03:50:32.910 158 11495.64 79.89 56836.80 88888.00 2018-06-07 03:50:33.410 158 11495.69 79.89 56836.67 88888.00 2018-06-07 03:50:33.910 158 11495.64 79.88 56836.61 88888.00 2018-06-07 03:50:34.410 158 11495.63 79.89 56836.58 88888.00 2018-06-07 03:50:34.910 158 11495.66 79.87 56836.50 88888.00 2018-06-07 03:50:35.910 158 11495.55 79.92 56836.41 88888.00 2018-06-07 03:50:36.410 158 11495.61 79.95 56836.30 88888.00 2018-06-07 03:50:36.910 158 11495.52 79.93 56836.17 88888.00 2018-06-07 03:50:37.410 158 11495.46 79.98 56836.13 88888.00 2018-06-07 03:50:37.910 158 11495.49 79.99 56836.05 88888.00 2018-06-07 03:50:38.410 158 11495.42 79.94 56835.94 88888.00 2018-06-07 03:50:38.910 158 11495.34 79.96 56835.87 88888.00 2018-06-07 03:50:39.410 158 11495.31 79.94 56835.72 88888.00 2018-06-07 03:50:39.910 158 11495.27 79.92 56835.60 88888.00 2018-06-07 03:50:40.410 158 11495.19 79.92 56835.54 88888.00 2018-06-07 03:50:40.910 158 11495.22 79.88 56835.45 88888.00 2018-06-07 03:50:41.410 158 11495.13 79.91 56835.33 88888.00 2018-06-07 03:50:41.910 158 11495.05 79.91 56835.19 88888.00 2018-06-07 03:50:42.410 158 11495.05 79.89 56835.14 88888.00 2018-06-07 03:50:42.910 158 11495.04 79.93 56835.01 88888.00 2018-06-07 03:50:43.410 158 11494.97 79.95 56834.94 88888.00 2018-06-07 03:50:43.910 158 11494.93 79.95 56834.82 88888.00 2018-06-07 03:50:44.410 158 11494.90 79.98 56834.68 88888.00 2018-06-07 03:50:44.910 158 11494.77 79.99 56834.56 88888.00 2018-06-07 03:50:45.410 158 11494.75 79.98 56834.43 88888.00 2018-06-07 03:50:45.910 158 11494.69 79.98 56834.35 88888.00 2018-06-07 03:50:46.410 158 11494.51 79.94 56834.23 88888.00 2018-06-07 03:50:46.910 158 11494.41 79.99 56834.10 88888.00 2018-06-07 03:50:47.410 158 11494.41 80.02 56833.94 88888.00 2018-06-07 03:50:47.910 158 11494.34 80.01 56833.78 88888.00 2018-06-07 03:50:48.410 158 11494.24 80.00 56833.68 88888.00 2018-06-07 03:50:49.410 158 11494.08 79.98 56833.42 88888.00 2018-06-07 03:50:49.910 158 11494.01 80.02 56833.24 88888.00 2018-06-07 03:50:50.410 158 11494.04 80.02 56833.13 88888.00 2018-06-07 03:50:50.910 158 11493.99 79.99 56832.98 88888.00 2018-06-07 03:50:51.410 158 11493.83 79.98 56832.89 88888.00 2018-06-07 03:50:51.910 158 11493.79 79.96 56832.76 88888.00 2018-06-07 03:50:52.410 158 11493.74 79.92 56832.64 88888.00 2018-06-07 03:50:52.910 158 11493.68 79.93 56832.51 88888.00 2018-06-07 03:50:53.410 158 11493.64 79.98 56832.36 88888.00 2018-06-07 03:50:53.910 158 11493.57 79.98 56832.21 88888.00 2018-06-07 03:50:54.410 158 11493.45 79.98 56832.12 88888.00 2018-06-07 03:50:54.910 158 11493.47 80.00 56832.02 88888.00 2018-06-07 03:50:55.410 158 11493.43 79.98 56831.91 88888.00 2018-06-07 03:50:55.910 158 11493.33 79.96 56831.79 88888.00 2018-06-07 03:50:56.410 158 11493.31 79.99 56831.69 88888.00 2018-06-07 03:50:56.910 158 11493.32 80.02 56831.57 88888.00 2018-06-07 03:50:57.410 158 11493.20 80.01 56831.49 88888.00 2018-06-07 03:50:57.910 158 11493.18 80.04 56831.38 88888.00 2018-06-07 03:50:58.410 158 11493.12 80.02 56831.31 88888.00 2018-06-07 03:50:59.410 158 11493.03 80.09 56831.22 88888.00 2018-06-07 03:50:59.910 158 11492.98 80.12 56831.10 88888.00 2018-06-07 03:51:00.410 158 11492.89 80.14 56831.01 88888.00 2018-06-07 03:51:00.910 158 11492.86 80.15 56830.93 88888.00 2018-06-07 03:51:01.410 158 11492.83 80.13 56830.78 88888.00 2018-06-07 03:51:01.910 158 11492.79 80.15 56830.66 88888.00 2018-06-07 03:51:02.410 158 11492.76 80.15 56830.64 88888.00 2018-06-07 03:51:02.910 158 11492.75 80.22 56830.57 88888.00 2018-06-07 03:51:03.410 158 11492.68 80.26 56830.47 88888.00 2018-06-07 03:51:03.910 158 11492.64 80.27 56830.32 88888.00 2018-06-07 03:51:04.410 158 11492.62 80.32 56830.18 88888.00 2018-06-07 03:51:04.910 158 11492.55 80.30 56830.06 88888.00 2018-06-07 03:51:05.410 158 11492.44 80.33 56830.01 88888.00 2018-06-07 03:51:05.910 158 11492.51 80.35 56829.89 88888.00 2018-06-07 03:51:06.410 158 11492.49 80.38 56829.80 88888.00 2018-06-07 03:51:06.910 158 11492.40 80.46 56829.74 88888.00 2018-06-07 03:51:07.410 158 11492.42 80.52 56829.60 88888.00 2018-06-07 03:51:07.910 158 11492.39 80.54 56829.50 88888.00 2018-06-07 03:51:08.410 158 11492.34 80.55 56829.45 88888.00 2018-06-07 03:51:08.910 158 11492.36 80.56 56829.36 88888.00 2018-06-07 03:51:09.410 158 11492.37 80.55 56829.24 88888.00 2018-06-07 03:51:09.910 158 11492.32 80.55 56829.17 88888.00 2018-06-07 03:51:10.410 158 11492.32 80.60 56829.10 88888.00 2018-06-07 03:51:10.910 158 11492.36 80.64 56829.00 88888.00 2018-06-07 03:51:11.410 158 11492.32 80.67 56828.91 88888.00 2018-06-07 03:51:11.910 158 11492.34 80.75 56828.80 88888.00 2018-06-07 03:51:12.410 158 11492.35 80.79 56828.72 88888.00 2018-06-07 03:51:12.910 158 11492.32 80.81 56828.72 88888.00 2018-06-07 03:51:13.410 158 11492.36 80.86 56828.67 88888.00 2018-06-07 03:51:13.910 158 11492.35 80.90 56828.55 88888.00 2018-06-07 03:51:14.410 158 11492.30 80.95 56828.52 88888.00 2018-06-07 03:51:14.910 158 11492.28 81.00 56828.43 88888.00 2018-06-07 03:51:15.410 158 11492.33 81.01 56828.38 88888.00 2018-06-07 03:51:15.910 158 11492.41 80.98 56828.34 88888.00 2018-06-07 03:51:16.410 158 11492.39 81.01 56828.22 88888.00 2018-06-07 03:51:16.910 158 11492.42 81.06 56828.13 88888.00 2018-06-07 03:51:17.410 158 11492.41 81.09 56828.06 88888.00 2018-06-07 03:51:17.910 158 11492.43 81.11 56827.96 88888.00 2018-06-07 03:51:18.410 158 11492.40 81.18 56827.83 88888.00 2018-06-07 03:51:18.910 158 11492.37 81.21 56827.74 88888.00 2018-06-07 03:51:19.411 158 11492.40 81.21 56827.59 88888.00 2018-06-07 03:51:19.911 158 11492.35 81.21 56827.50 88888.00 2018-06-07 03:51:20.411 158 11492.34 81.25 56827.42 88888.00 2018-06-07 03:51:20.911 158 11492.27 81.28 56827.30 88888.00 2018-06-07 03:51:21.411 158 11492.33 81.31 56827.24 88888.00 2018-06-07 03:51:21.911 158 11492.39 81.32 56827.13 88888.00 2018-06-07 03:51:22.411 158 11492.26 81.38 56827.00 88888.00 2018-06-07 03:51:22.911 158 11492.28 81.44 56826.81 88888.00 2018-06-07 03:51:23.411 158 11492.35 81.45 56826.68 88888.00 2018-06-07 03:51:23.911 158 11492.39 81.47 56826.62 88888.00 2018-06-07 03:51:24.411 158 11492.37 81.52 56826.49 88888.00 2018-06-07 03:51:24.911 158 11492.39 81.57 56826.34 88888.00 2018-06-07 03:51:25.411 158 11492.32 81.58 56826.15 88888.00 2018-06-07 03:51:25.911 158 11492.34 81.61 56826.02 88888.00 2018-06-07 03:51:26.411 158 11492.40 81.64 56825.90 88888.00 2018-06-07 03:51:26.911 158 11492.35 81.64 56825.75 88888.00 2018-06-07 03:51:27.411 158 11492.34 81.66 56825.56 88888.00 2018-06-07 03:51:27.911 158 11492.36 81.69 56825.47 88888.00 2018-06-07 03:51:28.411 158 11492.35 81.74 56825.34 88888.00 2018-06-07 03:51:28.911 158 11492.29 81.79 56825.22 88888.00 2018-06-07 03:51:29.411 158 11492.33 81.90 56825.06 88888.00 2018-06-07 03:51:29.911 158 11492.29 81.88 56824.92 88888.00 2018-06-07 03:51:30.911 158 11492.25 81.83 56824.53 88888.00 2018-06-07 03:51:31.411 158 11492.21 81.85 56824.32 88888.00 2018-06-07 03:51:31.911 158 11492.20 81.90 56824.19 88888.00 2018-06-07 03:51:32.411 158 11492.28 81.93 56824.04 88888.00 2018-06-07 03:51:32.911 158 11492.35 81.89 56823.86 88888.00 2018-06-07 03:51:33.411 158 11492.28 81.92 56823.60 88888.00 2018-06-07 03:51:33.911 158 11492.19 81.93 56823.40 88888.00 2018-06-07 03:51:34.411 158 11492.22 81.90 56823.16 88888.00 2018-06-07 03:51:34.911 158 11492.21 81.91 56823.06 88888.00 2018-06-07 03:51:35.411 158 11492.23 81.95 56822.91 88888.00 2018-06-07 03:51:35.911 158 11492.23 81.98 56822.74 88888.00 2018-06-07 03:51:36.411 158 11492.20 81.97 56822.61 88888.00 2018-06-07 03:51:36.911 158 11492.08 82.02 56822.46 88888.00 2018-06-07 03:51:37.411 158 11492.11 82.03 56822.28 88888.00 2018-06-07 03:51:37.911 158 11492.14 82.02 56822.09 88888.00 2018-06-07 03:51:38.411 158 11492.04 82.00 56821.92 88888.00 2018-06-07 03:51:38.911 158 11492.05 81.98 56821.74 88888.00 2018-06-07 03:51:39.411 158 11492.00 81.96 56821.59 88888.00 2018-06-07 03:51:39.911 158 11491.94 81.97 56821.39 88888.00 2018-06-07 03:51:40.411 158 11491.88 82.00 56821.19 88888.00 2018-06-07 03:51:40.911 158 11491.91 81.97 56820.97 88888.00 2018-06-07 03:51:41.411 158 11491.86 81.97 56820.83 88888.00 2018-06-07 03:51:41.911 158 11491.87 82.02 56820.68 88888.00 2018-06-07 03:51:42.411 158 11491.77 82.02 56820.55 88888.00 2018-06-07 03:51:42.911 158 11491.68 82.00 56820.44 88888.00 2018-06-07 03:51:43.411 158 11491.60 82.02 56820.31 88888.00 2018-06-07 03:51:43.911 158 11491.58 81.98 56820.17 88888.00 2018-06-07 03:51:44.411 158 11491.51 81.97 56820.01 88888.00 2018-06-07 03:51:44.911 158 11491.51 81.98 56819.83 88888.00 2018-06-07 03:51:45.411 158 11491.44 81.91 56819.72 88888.00 2018-06-07 03:51:45.911 158 11491.33 81.91 56819.57 88888.00 2018-06-07 03:51:46.411 158 11491.32 81.92 56819.34 88888.00 2018-06-07 03:51:46.911 158 11491.32 81.91 56819.12 88888.00 2018-06-07 03:51:47.411 158 11491.18 81.88 56818.98 88888.00 2018-06-07 03:51:47.911 158 11491.07 81.85 56818.85 88888.00 2018-06-07 03:51:48.911 158 11490.96 81.79 56818.45 88888.00 2018-06-07 03:51:49.411 158 11490.89 81.74 56818.21 88888.00 2018-06-07 03:51:49.911 158 11490.87 81.71 56818.02 88888.00 2018-06-07 03:51:50.411 158 11490.75 81.65 56817.80 88888.00 2018-06-07 03:51:50.911 158 11490.72 81.68 56817.64 88888.00 2018-06-07 03:51:51.411 158 11490.70 81.65 56817.41 88888.00 2018-06-07 03:51:51.911 158 11490.63 81.61 56817.19 88888.00 2018-06-07 03:51:52.411 158 11490.48 81.55 56817.05 88888.00 2018-06-07 03:51:52.911 158 11490.36 81.51 56816.87 88888.00 2018-06-07 03:51:53.411 158 11490.29 81.47 56816.62 88888.00 2018-06-07 03:51:53.911 158 11490.20 81.43 56816.47 88888.00 2018-06-07 03:51:54.411 158 11490.10 81.43 56816.32 88888.00 2018-06-07 03:51:54.911 158 11489.99 81.30 56816.10 88888.00 2018-06-07 03:51:55.411 158 11489.86 81.25 56815.90 88888.00 2018-06-07 03:51:55.911 158 11489.80 81.27 56815.64 88888.00 2018-06-07 03:51:56.411 158 11489.66 81.27 56815.43 88888.00 2018-06-07 03:51:56.911 158 11489.44 81.20 56815.26 88888.00 2018-06-07 03:51:57.411 158 11489.38 81.13 56815.13 88888.00 2018-06-07 03:51:57.911 158 11489.31 81.09 56814.97 88888.00 2018-06-07 03:51:58.411 158 11489.11 81.02 56814.79 88888.00 2018-06-07 03:51:58.911 158 11489.02 81.02 56814.62 88888.00 2018-06-07 03:51:59.411 158 11488.96 80.98 56814.48 88888.00 2018-06-07 03:51:59.911 158 11488.79 80.93 56814.28 88888.00 2018-06-07 03:52:00.411 158 11488.67 80.95 56814.10 88888.00 2018-06-07 03:52:00.911 158 11488.58 80.88 56813.95 88888.00 2018-06-07 03:52:01.411 158 11488.40 80.84 56813.83 88888.00 2018-06-07 03:52:01.911 158 11488.26 80.80 56813.68 88888.00 2018-06-07 03:52:02.411 158 11488.18 80.70 56813.54 88888.00 2018-06-07 03:52:02.911 158 11488.02 80.63 56813.41 88888.00 2018-06-07 03:52:03.411 158 11487.83 80.63 56813.28 88888.00 2018-06-07 03:52:03.911 158 11487.74 80.61 56813.13 88888.00 2018-06-07 03:52:04.411 158 11487.64 80.48 56812.99 88888.00 2018-06-07 03:52:04.911 158 11487.47 80.41 56812.93 88888.00 2018-06-07 03:52:05.411 158 11487.37 80.42 56812.83 88888.00 2018-06-07 03:52:05.911 158 11487.26 80.33 56812.66 88888.00 2018-06-07 03:52:06.411 158 11487.08 80.28 56812.51 88888.00 2018-06-07 03:52:06.911 158 11486.95 80.22 56812.48 88888.00 2018-06-07 03:52:07.411 158 11486.88 80.19 56812.31 88888.00 2018-06-07 03:52:07.911 158 11486.77 80.14 56812.25 88888.00 2018-06-07 03:52:08.411 158 11486.65 80.09 56812.17 88888.00 2018-06-07 03:52:08.911 158 11486.53 80.02 56812.08 88888.00 2018-06-07 03:52:09.411 158 11486.32 79.99 56812.01 88888.00 2018-06-07 03:52:09.911 158 11486.17 79.93 56811.83 88888.00 2018-06-07 03:52:10.411 158 11486.07 79.86 56811.73 88888.00 2018-06-07 03:52:10.911 158 11485.88 79.78 56811.64 88888.00 2018-06-07 03:52:11.411 158 11485.77 79.74 56811.55 88888.00 2018-06-07 03:52:12.411 158 11485.63 79.65 56811.32 88888.00 2018-06-07 03:52:12.911 158 11485.49 79.60 56811.29 88888.00 2018-06-07 03:52:13.411 158 11485.41 79.58 56811.29 88888.00 2018-06-07 03:52:13.911 158 11485.33 79.51 56811.22 88888.00 2018-06-07 03:52:14.411 158 11485.23 79.48 56811.19 88888.00 2018-06-07 03:52:14.911 158 11485.13 79.48 56811.15 88888.00 2018-06-07 03:52:15.411 158 11485.05 79.44 56811.02 88888.00 2018-06-07 03:52:15.911 158 11484.86 79.38 56810.96 88888.00 2018-06-07 03:52:16.411 158 11484.72 79.32 56810.90 88888.00 2018-06-07 03:52:16.911 158 11484.63 79.30 56810.83 88888.00 2018-06-07 03:52:17.411 158 11484.51 79.27 56810.80 88888.00 2018-06-07 03:52:17.911 158 11484.48 79.26 56810.73 88888.00 2018-06-07 03:52:18.411 158 11484.42 79.25 56810.64 88888.00 2018-06-07 03:52:18.911 158 11484.36 79.20 56810.50 88888.00 2018-06-07 03:52:19.411 158 11484.21 79.13 56810.41 88888.00 2018-06-07 03:52:19.911 158 11484.17 79.12 56810.36 88888.00 2018-06-07 03:52:20.411 158 11484.08 79.12 56810.29 88888.00 2018-06-07 03:52:20.911 158 11483.98 79.17 56810.22 88888.00 2018-06-07 03:52:21.411 158 11483.87 79.17 56810.12 88888.00 2018-06-07 03:52:21.911 158 11483.80 79.12 56810.04 88888.00 2018-06-07 03:52:22.411 158 11483.74 79.11 56809.97 88888.00 2018-06-07 03:52:22.911 158 11483.73 79.07 56809.92 88888.00 2018-06-07 03:52:23.411 158 11483.64 79.02 56809.81 88888.00 2018-06-07 03:52:23.911 158 11483.62 79.04 56809.73 88888.00 2018-06-07 03:52:24.411 158 11483.59 78.98 56809.61 88888.00 2018-06-07 03:52:24.911 158 11483.45 78.94 56809.60 88888.00 2018-06-07 03:52:25.411 158 11483.33 78.91 56809.52 88888.00 2018-06-07 03:52:25.911 158 11483.30 78.86 56809.49 88888.00 2018-06-07 03:52:26.411 158 11483.30 78.83 56809.40 88888.00 2018-06-07 03:52:26.911 158 11483.22 78.80 56809.32 88888.00 2018-06-07 03:52:27.411 158 11483.13 78.80 56809.26 88888.00 2018-06-07 03:52:27.911 158 11483.11 78.75 56809.20 88888.00 2018-06-07 03:52:28.411 158 11483.08 78.75 56809.13 88888.00 2018-06-07 03:52:28.911 158 11483.02 78.73 56808.98 88888.00 2018-06-07 03:52:29.411 158 11482.95 78.71 56808.96 88888.00 2018-06-07 03:52:29.911 158 11482.87 78.71 56808.88 88888.00 2018-06-07 03:52:30.411 158 11482.91 78.70 56808.82 88888.00 2018-06-07 03:52:30.911 158 11482.92 78.64 56808.79 88888.00 2018-06-07 03:52:31.411 158 11482.80 78.62 56808.78 88888.00 2018-06-07 03:52:31.911 158 11482.80 78.60 56808.76 88888.00 2018-06-07 03:52:32.411 158 11482.77 78.58 56808.71 88888.00 2018-06-07 03:52:32.911 158 11482.70 78.55 56808.68 88888.00 2018-06-07 03:52:33.411 158 11482.71 78.52 56808.66 88888.00 2018-06-07 03:52:33.911 158 11482.68 78.48 56808.62 88888.00 2018-06-07 03:52:34.411 158 11482.61 78.43 56808.61 88888.00 2018-06-07 03:52:34.911 158 11482.63 78.39 56808.55 88888.00 2018-06-07 03:52:35.411 158 11482.70 78.37 56808.51 88888.00 2018-06-07 03:52:35.911 158 11482.73 78.35 56808.48 88888.00 2018-06-07 03:52:36.411 158 11482.64 78.37 56808.51 88888.00 2018-06-07 03:52:36.911 158 11482.64 78.37 56808.53 88888.00 2018-06-07 03:52:37.411 158 11482.66 78.34 56808.52 88888.00 2018-06-07 03:52:37.911 158 11482.61 78.28 56808.49 88888.00 2018-06-07 03:52:38.411 158 11482.69 78.29 56808.44 88888.00 2018-06-07 03:52:38.911 158 11482.68 78.23 56808.43 88888.00 2018-06-07 03:52:39.411 158 11482.60 78.15 56808.43 88888.00 2018-06-07 03:52:39.911 158 11482.64 78.15 56808.37 88888.00 2018-06-07 03:52:40.411 158 11482.70 78.14 56808.31 88888.00 2018-06-07 03:52:40.911 158 11482.64 78.12 56808.26 88888.00 2018-06-07 03:52:41.411 158 11482.68 78.14 56808.25 88888.00 2018-06-07 03:52:41.911 158 11482.69 78.04 56808.29 88888.00 2018-06-07 03:52:42.411 158 11482.60 77.97 56808.24 88888.00 2018-06-07 03:52:42.911 158 11482.68 77.97 56808.17 88888.00 2018-06-07 03:52:43.411 158 11482.63 77.91 56808.11 88888.00 2018-06-07 03:52:43.911 158 11482.60 77.87 56808.16 88888.00 2018-06-07 03:52:44.411 158 11482.57 77.85 56808.10 88888.00 2018-06-07 03:52:44.911 158 11482.66 77.90 56808.06 88888.00 2018-06-07 03:52:45.411 158 11482.67 77.88 56808.04 88888.00 2018-06-07 03:52:45.911 158 11482.61 77.83 56808.04 88888.00 2018-06-07 03:52:46.411 158 11482.64 77.82 56808.06 88888.00 2018-06-07 03:52:46.911 158 11482.67 77.81 56808.08 88888.00 2018-06-07 03:52:47.411 158 11482.61 77.80 56808.10 88888.00 2018-06-07 03:52:47.911 158 11482.61 77.77 56808.13 88888.00 2018-06-07 03:52:48.411 158 11482.60 77.71 56808.19 88888.00 2018-06-07 03:52:48.911 158 11482.57 77.70 56808.18 88888.00 2018-06-07 03:52:49.411 158 11482.63 77.69 56808.18 88888.00 2018-06-07 03:52:49.911 158 11482.63 77.66 56808.18 88888.00 2018-06-07 03:52:50.411 158 11482.55 77.61 56808.18 88888.00 2018-06-07 03:52:50.911 158 11482.61 77.62 56808.17 88888.00 2018-06-07 03:52:51.411 158 11482.68 77.57 56808.17 88888.00 2018-06-07 03:52:51.911 158 11482.63 77.56 56808.23 88888.00 2018-06-07 03:52:52.411 158 11482.54 77.57 56808.20 88888.00 2018-06-07 03:52:52.911 158 11482.63 77.51 56808.23 88888.00 2018-06-07 03:52:53.911 158 11482.54 77.46 56808.29 88888.00 2018-06-07 03:52:54.411 158 11482.56 77.44 56808.23 88888.00 2018-06-07 03:52:54.911 158 11482.55 77.40 56808.30 88888.00 2018-06-07 03:52:55.411 158 11482.56 77.36 56808.33 88888.00 2018-06-07 03:52:55.911 158 11482.57 77.34 56808.27 88888.00 2018-06-07 03:52:56.411 158 11482.53 77.35 56808.32 88888.00 2018-06-07 03:52:56.911 158 11482.57 77.34 56808.46 88888.00 2018-06-07 03:52:57.411 158 11482.67 77.29 56808.48 88888.00 2018-06-07 03:52:57.911 158 11482.57 77.23 56808.48 88888.00 2018-06-07 03:52:58.411 158 11482.55 77.16 56808.50 88888.00 2018-06-07 03:52:58.911 158 11482.53 77.12 56808.53 88888.00 2018-06-07 03:52:59.411 158 11482.48 77.09 56808.51 88888.00 2018-06-07 03:52:59.911 158 11482.45 77.08 56808.50 88888.00 2018-06-07 03:53:00.411 158 11482.46 77.07 56808.51 88888.00 2018-06-07 03:53:00.911 158 11482.46 77.02 56808.51 88888.00 2018-06-07 03:53:01.411 158 11482.40 77.00 56808.51 88888.00 2018-06-07 03:53:01.911 158 11482.47 76.98 56808.50 88888.00 2018-06-07 03:53:02.411 158 11482.50 76.91 56808.53 88888.00 2018-06-07 03:53:02.911 158 11482.48 76.88 56808.51 88888.00 2018-06-07 03:53:03.411 158 11482.48 76.86 56808.62 88888.00 2018-06-07 03:53:03.911 158 11482.50 76.85 56808.59 88888.00 2018-06-07 03:53:04.411 158 11482.52 76.85 56808.57 88888.00 2018-06-07 03:53:04.911 158 11482.53 76.83 56808.72 88888.00 2018-06-07 03:53:05.411 158 11482.53 76.88 56808.81 88888.00 2018-06-07 03:53:05.911 158 11482.50 76.86 56808.85 88888.00 2018-06-07 03:53:06.411 158 11482.47 76.86 56808.87 88888.00 2018-06-07 03:53:06.911 158 11482.55 76.83 56808.97 88888.00 2018-06-07 03:53:07.411 158 11482.55 76.82 56808.98 88888.00 2018-06-07 03:53:07.911 158 11482.49 76.79 56809.00 88888.00 2018-06-07 03:53:08.411 158 11482.55 76.81 56809.10 88888.00 2018-06-07 03:53:08.911 158 11482.60 76.79 56809.21 88888.00 2018-06-07 03:53:09.411 158 11482.61 76.78 56809.29 88888.00 2018-06-07 03:53:09.911 158 11482.66 76.78 56809.33 88888.00 2018-06-07 03:53:10.411 158 11482.71 76.76 56809.39 88888.00 2018-06-07 03:53:10.911 158 11482.70 76.78 56809.49 88888.00 2018-06-07 03:53:11.911 158 11482.77 76.76 56809.65 88888.00 2018-06-07 03:53:12.411 158 11482.76 76.80 56809.78 88888.00 2018-06-07 03:53:12.911 158 11482.82 76.82 56809.88 88888.00 2018-06-07 03:53:13.411 158 11482.84 76.86 56809.99 88888.00 2018-06-07 03:53:13.911 158 11482.82 76.87 56810.16 88888.00 2018-06-07 03:53:14.411 158 11482.90 76.89 56810.29 88888.00 2018-06-07 03:53:14.911 158 11482.91 76.87 56810.43 88888.00 2018-06-07 03:53:15.411 158 11482.91 76.89 56810.55 88888.00 2018-06-07 03:53:15.911 158 11482.95 76.94 56810.68 88888.00 2018-06-07 03:53:16.411 158 11482.99 76.95 56810.90 88888.00 2018-06-07 03:53:16.911 158 11482.96 76.95 56811.07 88888.00 2018-06-07 03:53:17.411 158 11482.97 77.03 56811.27 88888.00 2018-06-07 03:53:17.911 158 11483.06 77.07 56811.37 88888.00 2018-06-07 03:53:18.411 158 11483.09 77.10 56811.47 88888.00 2018-06-07 03:53:18.911 158 11483.06 77.17 56811.65 88888.00 2018-06-07 03:53:19.411 158 11483.17 77.15 56811.82 88888.00 2018-06-07 03:53:19.911 158 11483.19 77.14 56812.02 88888.00 2018-06-07 03:53:20.411 158 11483.20 77.20 56812.21 88888.00 2018-06-07 03:53:20.911 158 11483.27 77.23 56812.38 88888.00 2018-06-07 03:53:21.411 158 11483.24 77.28 56812.51 88888.00 2018-06-07 03:53:21.911 158 11483.24 77.34 56812.70 88888.00 2018-06-07 03:53:22.411 158 11483.36 77.39 56812.93 88888.00 2018-06-07 03:53:22.911 158 11483.38 77.48 56813.04 88888.00 2018-06-07 03:53:23.411 158 11483.38 77.53 56813.25 88888.00 2018-06-07 03:53:23.911 158 11483.50 77.53 56813.44 88888.00 2018-06-07 03:53:24.411 158 11483.59 77.60 56813.58 88888.00 2018-06-07 03:53:25.412 158 11483.57 77.61 56813.89 88888.00 2018-06-07 03:53:25.912 158 11483.61 77.60 56814.09 88888.00 2018-06-07 03:53:26.412 158 11483.58 77.62 56814.23 88888.00 2018-06-07 03:53:26.912 158 11483.68 77.66 56814.42 88888.00 2018-06-07 03:53:27.412 158 11483.69 77.67 56814.52 88888.00 2018-06-07 03:53:27.912 158 11483.67 77.73 56814.67 88888.00 2018-06-07 03:53:28.412 158 11483.71 77.78 56814.81 88888.00 2018-06-07 03:53:28.912 158 11483.77 77.76 56814.87 88888.00 2018-06-07 03:53:29.412 158 11483.74 77.78 56815.00 88888.00 2018-06-07 03:53:29.912 158 11483.79 77.83 56815.17 88888.00 2018-06-07 03:53:30.412 158 11483.84 77.87 56815.30 88888.00 2018-06-07 03:53:30.912 158 11483.85 77.87 56815.33 88888.00 2018-06-07 03:53:31.412 158 11483.84 77.89 56815.42 88888.00 2018-06-07 03:53:31.912 158 11483.91 77.96 56815.48 88888.00 2018-06-07 03:53:32.412 158 11483.85 77.98 56815.49 88888.00 2018-06-07 03:53:32.912 158 11483.86 78.11 56815.55 88888.00 2018-06-07 03:53:33.412 158 11483.92 78.14 56815.62 88888.00 2018-06-07 03:53:33.912 158 11483.93 78.14 56815.64 88888.00 2018-06-07 03:53:34.412 158 11483.89 78.16 56815.71 88888.00 2018-06-07 03:53:35.412 158 11483.85 78.28 56815.87 88888.00 2018-06-07 03:53:35.912 158 11483.85 78.32 56815.89 88888.00 2018-06-07 03:53:36.412 158 11483.89 78.32 56815.93 88888.00 2018-06-07 03:53:36.912 158 11483.88 78.34 56815.96 88888.00 2018-06-07 03:53:37.412 158 11483.80 78.34 56815.90 88888.00 2018-06-07 03:53:37.912 158 11483.81 78.37 56815.91 88888.00 2018-06-07 03:53:38.412 158 11483.82 78.36 56815.95 88888.00 2018-06-07 03:53:38.912 158 11483.79 78.39 56815.96 88888.00 2018-06-07 03:53:39.412 158 11483.75 78.44 56815.93 88888.00 2018-06-07 03:53:39.912 158 11483.78 78.44 56815.93 88888.00 2018-06-07 03:53:40.412 158 11483.69 78.42 56815.94 88888.00 2018-06-07 03:53:40.912 158 11483.65 78.45 56816.02 88888.00 2018-06-07 03:53:41.412 158 11483.67 78.49 56815.97 88888.00 2018-06-07 03:53:41.912 158 11483.67 78.51 56815.94 88888.00 2018-06-07 03:53:42.412 158 11483.67 78.52 56815.90 88888.00 2018-06-07 03:53:42.912 158 11483.71 78.50 56815.91 88888.00 2018-06-07 03:53:43.412 158 11483.64 78.51 56815.87 88888.00 2018-06-07 03:53:43.912 158 11483.61 78.55 56815.84 88888.00 2018-06-07 03:53:44.412 158 11483.61 78.58 56815.77 88888.00 2018-06-07 03:53:44.912 158 11483.59 78.57 56815.75 88888.00 2018-06-07 03:53:45.412 158 11483.53 78.58 56815.65 88888.00 2018-06-07 03:53:45.912 158 11483.51 78.64 56815.59 88888.00 2018-06-07 03:53:46.412 158 11483.52 78.59 56815.55 88888.00 2018-06-07 03:53:46.912 158 11483.45 78.64 56815.55 88888.00 2018-06-07 03:53:47.412 158 11483.46 78.68 56815.51 88888.00 2018-06-07 03:53:47.912 158 11483.44 78.68 56815.48 88888.00 2018-06-07 03:53:48.412 158 11483.33 78.71 56815.39 88888.00 2018-06-07 03:53:48.912 158 11483.33 78.70 56815.38 88888.00 2018-06-07 03:53:49.412 158 11483.33 78.69 56815.33 88888.00 2018-06-07 03:53:49.912 158 11483.18 78.69 56815.26 88888.00 2018-06-07 03:53:50.412 158 11483.18 78.63 56815.23 88888.00 2018-06-07 03:53:50.912 158 11483.10 78.59 56815.14 88888.00 2018-06-07 03:53:51.412 158 11482.97 78.63 56815.08 88888.00 2018-06-07 03:53:51.912 158 11482.87 78.64 56815.01 88888.00 2018-06-07 03:53:52.412 158 11482.77 78.60 56814.92 88888.00 2018-06-07 03:53:52.912 158 11482.61 78.60 56814.92 88888.00 2018-06-07 03:53:53.412 158 11482.53 78.57 56814.86 88888.00 2018-06-07 03:53:53.912 158 11482.42 78.57 56814.81 88888.00 2018-06-07 03:53:54.412 158 11482.26 78.56 56814.71 88888.00 2018-06-07 03:53:54.912 158 11482.18 78.57 56814.65 88888.00 2018-06-07 03:53:55.412 158 11482.04 78.59 56814.58 88888.00 2018-06-07 03:53:55.912 158 11481.88 78.57 56814.47 88888.00 2018-06-07 03:53:56.412 158 11481.79 78.58 56814.45 88888.00 2018-06-07 03:53:56.912 158 11481.74 78.60 56814.42 88888.00 2018-06-07 03:53:57.412 158 11481.56 78.56 56814.35 88888.00 2018-06-07 03:53:57.912 158 11481.39 78.59 56814.21 88888.00 2018-06-07 03:53:58.412 158 11481.35 78.60 56814.09 88888.00 2018-06-07 03:53:58.912 158 11481.30 78.58 56814.01 88888.00 2018-06-07 03:53:59.412 158 11481.16 78.62 56813.85 88888.00 2018-06-07 03:53:59.912 158 11481.08 78.68 56813.79 88888.00 2018-06-07 03:54:00.412 158 11481.01 78.65 56813.73 88888.00 2018-06-07 03:54:00.912 158 11480.87 78.63 56813.68 88888.00 2018-06-07 03:54:01.412 158 11480.82 78.63 56813.57 88888.00 2018-06-07 03:54:01.912 158 11480.75 78.64 56813.47 88888.00 2018-06-07 03:54:02.412 158 11480.65 78.71 56813.40 88888.00 2018-06-07 03:54:02.912 158 11480.63 78.76 56813.32 88888.00 2018-06-07 03:54:03.412 158 11480.55 78.75 56813.25 88888.00 2018-06-07 03:54:03.912 158 11480.45 78.72 56813.15 88888.00 2018-06-07 03:54:04.412 158 11480.37 78.72 56813.08 88888.00 2018-06-07 03:54:04.912 158 11480.33 78.69 56813.05 88888.00 2018-06-07 03:54:05.412 158 11480.21 78.70 56812.99 88888.00 2018-06-07 03:54:05.912 158 11480.10 78.75 56812.89 88888.00 2018-06-07 03:54:06.912 158 11480.06 78.69 56812.69 88888.00 2018-06-07 03:54:07.412 158 11479.97 78.68 56812.61 88888.00 2018-06-07 03:54:07.912 158 11479.92 78.68 56812.51 88888.00 2018-06-07 03:54:08.412 158 11479.85 78.63 56812.41 88888.00 2018-06-07 03:54:08.912 158 11479.71 78.64 56812.29 88888.00 2018-06-07 03:54:09.412 158 11479.74 78.65 56812.21 88888.00 2018-06-07 03:54:09.912 158 11479.71 78.63 56812.09 88888.00 2018-06-07 03:54:10.412 158 11479.57 78.63 56811.99 88888.00 2018-06-07 03:54:10.912 158 11479.50 78.63 56811.93 88888.00 2018-06-07 03:54:11.412 158 11479.45 78.57 56811.82 88888.00 2018-06-07 03:54:11.912 158 11479.35 78.52 56811.70 88888.00 2018-06-07 03:54:12.412 158 11479.33 78.50 56811.64 88888.00 2018-06-07 03:54:12.912 158 11479.31 78.45 56811.51 88888.00 2018-06-07 03:54:13.412 158 11479.24 78.41 56811.35 88888.00 2018-06-07 03:54:13.912 158 11479.16 78.37 56811.34 88888.00 2018-06-07 03:54:14.412 158 11479.20 78.38 56811.29 88888.00 2018-06-07 03:54:14.912 158 11479.15 78.34 56811.21 88888.00 2018-06-07 03:54:15.412 158 11479.15 78.34 56811.12 88888.00 2018-06-07 03:54:15.912 158 11479.16 78.34 56810.97 88888.00 2018-06-07 03:54:16.412 158 11479.12 78.25 56810.86 88888.00 2018-06-07 03:54:16.912 158 11479.09 78.23 56810.73 88888.00 2018-06-07 03:54:17.412 158 11479.17 78.22 56810.62 88888.00 2018-06-07 03:54:17.912 158 11479.15 78.16 56810.50 88888.00 2018-06-07 03:54:18.412 158 11479.13 78.18 56810.43 88888.00 2018-06-07 03:54:18.912 158 11479.17 78.17 56810.30 88888.00 2018-06-07 03:54:19.412 158 11479.15 78.08 56810.18 88888.00 2018-06-07 03:54:19.912 158 11479.09 78.05 56810.11 88888.00 2018-06-07 03:54:20.412 158 11479.23 78.05 56810.06 88888.00 2018-06-07 03:54:20.912 158 11479.24 78.01 56809.98 88888.00 2018-06-07 03:54:21.412 158 11479.24 78.00 56809.83 88888.00 2018-06-07 03:54:21.912 158 11479.29 77.98 56809.72 88888.00 2018-06-07 03:54:22.412 158 11479.28 77.97 56809.66 88888.00 2018-06-07 03:54:22.912 158 11479.31 77.97 56809.59 88888.00 2018-06-07 03:54:23.412 158 11479.33 77.98 56809.55 88888.00 2018-06-07 03:54:23.912 158 11479.33 77.94 56809.45 88888.00 2018-06-07 03:54:24.412 158 11479.31 77.90 56809.34 88888.00 2018-06-07 03:54:24.912 158 11479.37 77.85 56809.22 88888.00 2018-06-07 03:54:25.412 158 11479.42 77.82 56809.16 88888.00 2018-06-07 03:54:25.912 158 11479.41 77.80 56809.10 88888.00 2018-06-07 03:54:26.412 158 11479.42 77.76 56808.98 88888.00 2018-06-07 03:54:26.912 158 11479.41 77.71 56808.85 88888.00 2018-06-07 03:54:27.412 158 11479.41 77.73 56808.76 88888.00 2018-06-07 03:54:27.912 158 11479.51 77.74 56808.65 88888.00 2018-06-07 03:54:28.412 158 11479.52 77.70 56808.49 88888.00 2018-06-07 03:54:28.912 158 11479.49 77.61 56808.37 88888.00 2018-06-07 03:54:29.412 158 11479.43 77.55 56808.26 88888.00 2018-06-07 03:54:29.912 158 11479.52 77.48 56808.20 88888.00 2018-06-07 03:54:30.412 158 11479.54 77.44 56808.07 88888.00 2018-06-07 03:54:30.912 158 11479.52 77.42 56807.93 88888.00 2018-06-07 03:54:31.412 158 11479.54 77.40 56807.78 88888.00 2018-06-07 03:54:31.912 158 11479.65 77.29 56807.68 88888.00 2018-06-07 03:54:32.412 158 11479.62 77.21 56807.53 88888.00 2018-06-07 03:54:32.912 158 11479.69 77.13 56807.40 88888.00 2018-06-07 03:54:33.412 158 11479.68 77.05 56807.24 88888.00 2018-06-07 03:54:33.912 158 11479.63 76.99 56807.20 88888.00 2018-06-07 03:54:34.412 158 11479.69 76.94 56807.14 88888.00 2018-06-07 03:54:34.912 158 11479.78 76.86 56807.02 88888.00 2018-06-07 03:54:35.412 158 11479.79 76.78 56806.89 88888.00 2018-06-07 03:54:35.912 158 11479.85 76.68 56806.75 88888.00 2018-06-07 03:54:36.412 158 11479.86 76.65 56806.65 88888.00 2018-06-07 03:54:36.912 158 11479.79 76.59 56806.56 88888.00 2018-06-07 03:54:37.412 158 11479.82 76.53 56806.46 88888.00 2018-06-07 03:54:37.912 158 11479.90 76.44 56806.35 88888.00 2018-06-07 03:54:38.412 158 11479.91 76.33 56806.28 88888.00 2018-06-07 03:54:38.912 158 11479.90 76.28 56806.26 88888.00 2018-06-07 03:54:39.412 158 11479.97 76.19 56806.09 88888.00 2018-06-07 03:54:39.912 158 11479.98 76.11 56806.05 88888.00 2018-06-07 03:54:40.412 158 11480.02 76.05 56805.99 88888.00 2018-06-07 03:54:40.912 158 11480.09 75.96 56805.86 88888.00 2018-06-07 03:54:41.412 158 11480.09 75.90 56805.80 88888.00 2018-06-07 03:54:41.912 158 11480.10 75.85 56805.74 88888.00 2018-06-07 03:54:42.412 158 11480.14 75.78 56805.72 88888.00 2018-06-07 03:54:42.912 158 11480.14 75.73 56805.68 88888.00 2018-06-07 03:54:43.412 158 11480.13 75.64 56805.63 88888.00 2018-06-07 03:54:43.912 158 11480.27 75.56 56805.62 88888.00 2018-06-07 03:54:44.412 158 11480.40 75.53 56805.58 88888.00 2018-06-07 03:54:44.912 158 11480.46 75.50 56805.48 88888.00 2018-06-07 03:54:45.412 158 11480.53 75.43 56805.45 88888.00 2018-06-07 03:54:45.912 158 11480.60 75.32 56805.41 88888.00 2018-06-07 03:54:46.412 158 11480.68 75.26 56805.34 88888.00 2018-06-07 03:54:46.912 158 11480.76 75.23 56805.30 88888.00 2018-06-07 03:54:47.412 158 11480.87 75.17 56805.23 88888.00 2018-06-07 03:54:48.412 158 11481.02 75.05 56805.12 88888.00 2018-06-07 03:54:48.912 158 11481.16 75.02 56805.08 88888.00 2018-06-07 03:54:49.412 158 11481.17 74.96 56805.05 88888.00 2018-06-07 03:54:49.912 158 11481.21 74.89 56804.97 88888.00 2018-06-07 03:54:50.412 158 11481.31 74.79 56804.89 88888.00 2018-06-07 03:54:50.912 158 11481.32 74.77 56804.77 88888.00 2018-06-07 03:54:51.412 158 11481.44 74.72 56804.71 88888.00 2018-06-07 03:54:51.912 158 11481.57 74.70 56804.66 88888.00 2018-06-07 03:54:52.412 158 11481.64 74.63 56804.64 88888.00 2018-06-07 03:54:52.912 158 11481.72 74.61 56804.55 88888.00 2018-06-07 03:54:53.412 158 11481.85 74.61 56804.45 88888.00 2018-06-07 03:54:53.912 158 11481.87 74.53 56804.36 88888.00 2018-06-07 03:54:54.412 158 11481.87 74.48 56804.33 88888.00 2018-06-07 03:54:54.912 158 11481.99 74.47 56804.25 88888.00 2018-06-07 03:54:55.412 158 11482.05 74.42 56804.12 88888.00 2018-06-07 03:54:55.912 158 11482.06 74.42 56804.16 88888.00 2018-06-07 03:54:56.412 158 11482.15 74.41 56804.15 88888.00 2018-06-07 03:54:56.912 158 11482.21 74.36 56804.09 88888.00 2018-06-07 03:54:57.412 158 11482.30 74.36 56804.02 88888.00 2018-06-07 03:54:58.412 158 11482.45 74.36 56803.89 88888.00 2018-06-07 03:54:58.912 158 11482.42 74.35 56803.77 88888.00 2018-06-07 03:54:59.412 158 11482.48 74.35 56803.78 88888.00 2018-06-07 03:54:59.912 158 11482.57 74.30 56803.72 88888.00 2018-06-07 03:55:00.412 158 11482.53 74.33 56803.70 88888.00 2018-06-07 03:55:00.912 158 11482.61 74.35 56803.68 88888.00 2018-06-07 03:55:01.412 158 11482.69 74.34 56803.59 88888.00 2018-06-07 03:55:01.912 158 11482.67 74.31 56803.52 88888.00 2018-06-07 03:55:02.412 158 11482.82 74.30 56803.50 88888.00 2018-06-07 03:55:02.912 158 11482.88 74.24 56803.49 88888.00 2018-06-07 03:55:03.412 158 11482.88 74.27 56803.44 88888.00 2018-06-07 03:55:03.912 158 11482.89 74.31 56803.45 88888.00 2018-06-07 03:55:04.412 158 11482.94 74.31 56803.43 88888.00 2018-06-07 03:55:04.912 158 11482.94 74.31 56803.41 88888.00 2018-06-07 03:55:05.412 158 11482.98 74.38 56803.30 88888.00 2018-06-07 03:55:05.912 158 11483.08 74.43 56803.26 88888.00 2018-06-07 03:55:06.412 158 11483.11 74.51 56803.23 88888.00 2018-06-07 03:55:06.912 158 11483.10 74.54 56803.20 88888.00 2018-06-07 03:55:07.412 158 11483.18 74.50 56803.20 88888.00 2018-06-07 03:55:07.912 158 11483.19 74.51 56803.20 88888.00 2018-06-07 03:55:08.412 158 11483.19 74.51 56803.24 88888.00 2018-06-07 03:55:08.912 158 11483.29 74.50 56803.23 88888.00 2018-06-07 03:55:09.412 158 11483.30 74.51 56803.23 88888.00 2018-06-07 03:55:09.912 158 11483.34 74.57 56803.24 88888.00 2018-06-07 03:55:10.412 158 11483.38 74.65 56803.30 88888.00 2018-06-07 03:55:10.912 158 11483.44 74.70 56803.33 88888.00 2018-06-07 03:55:11.412 158 11483.46 74.72 56803.36 88888.00 2018-06-07 03:55:11.912 158 11483.43 74.82 56803.32 88888.00 2018-06-07 03:55:12.412 158 11483.51 74.84 56803.41 88888.00 2018-06-07 03:55:12.912 158 11483.52 74.89 56803.49 88888.00 2018-06-07 03:55:13.412 158 11483.54 74.92 56803.57 88888.00 2018-06-07 03:55:13.912 158 11483.66 74.97 56803.59 88888.00 2018-06-07 03:55:14.412 158 11483.64 74.99 56803.61 88888.00 2018-06-07 03:55:14.912 158 11483.61 75.05 56803.67 88888.00 2018-06-07 03:55:15.412 158 11483.66 75.08 56803.70 88888.00 2018-06-07 03:55:15.912 158 11483.64 75.15 56803.70 88888.00 2018-06-07 03:55:16.412 158 11483.73 75.23 56803.77 88888.00 2018-06-07 03:55:16.912 158 11483.80 75.35 56803.83 88888.00 2018-06-07 03:55:17.412 158 11483.73 75.37 56803.91 88888.00 2018-06-07 03:55:17.912 158 11483.78 75.46 56803.99 88888.00 2018-06-07 03:55:18.412 158 11483.86 75.57 56804.01 88888.00 2018-06-07 03:55:18.912 158 11483.85 75.62 56804.10 88888.00 2018-06-07 03:55:19.412 158 11483.84 75.66 56804.10 88888.00 2018-06-07 03:55:19.912 158 11483.92 75.73 56804.14 88888.00 2018-06-07 03:55:20.412 158 11483.92 75.74 56804.19 88888.00 2018-06-07 03:55:20.912 158 11483.86 75.81 56804.22 88888.00 2018-06-07 03:55:21.412 158 11483.91 75.92 56804.26 88888.00 2018-06-07 03:55:21.912 158 11483.96 75.99 56804.27 88888.00 2018-06-07 03:55:22.412 158 11483.93 76.10 56804.28 88888.00 2018-06-07 03:55:22.912 158 11483.93 76.17 56804.25 88888.00 2018-06-07 03:55:23.413 158 11483.96 76.25 56804.23 88888.00 2018-06-07 03:55:23.913 158 11483.87 76.39 56804.23 88888.00 2018-06-07 03:55:24.413 158 11483.89 76.51 56804.21 88888.00 2018-06-07 03:55:24.913 158 11483.88 76.62 56804.22 88888.00 2018-06-07 03:55:25.413 158 11483.85 76.74 56804.25 88888.00 2018-06-07 03:55:25.913 158 11483.84 76.87 56804.22 88888.00 2018-06-07 03:55:26.413 158 11483.91 76.95 56804.16 88888.00 2018-06-07 03:55:26.913 158 11483.88 77.05 56804.06 88888.00 2018-06-07 03:55:27.413 158 11483.87 77.17 56804.03 88888.00 2018-06-07 03:55:27.913 158 11483.87 77.28 56803.97 88888.00 2018-06-07 03:55:28.413 158 11483.82 77.37 56803.91 88888.00 2018-06-07 03:55:28.913 158 11483.77 77.48 56803.90 88888.00 2018-06-07 03:55:29.913 158 11483.80 77.67 56803.80 88888.00 2018-06-07 03:55:30.413 158 11483.72 77.73 56803.77 88888.00 2018-06-07 03:55:30.913 158 11483.77 77.85 56803.69 88888.00 2018-06-07 03:55:31.413 158 11483.74 77.96 56803.64 88888.00 2018-06-07 03:55:31.913 158 11483.64 78.09 56803.61 88888.00 2018-06-07 03:55:32.413 158 11483.66 78.22 56803.67 88888.00 2018-06-07 03:55:32.913 158 11483.65 78.30 56803.68 88888.00 2018-06-07 03:55:33.413 158 11483.61 78.41 56803.69 88888.00 2018-06-07 03:55:33.913 158 11483.65 78.52 56803.69 88888.00 2018-06-07 03:55:34.413 158 11483.69 78.63 56803.70 88888.00 2018-06-07 03:55:34.913 158 11483.62 78.73 56803.76 88888.00 2018-06-07 03:55:35.413 158 11483.68 78.85 56803.81 88888.00 2018-06-07 03:55:35.913 158 11483.72 78.96 56803.90 88888.00 2018-06-07 03:55:36.413 158 11483.74 79.02 56804.00 88888.00 2018-06-07 03:55:36.913 158 11483.73 79.13 56804.06 88888.00 2018-06-07 03:55:37.413 158 11483.68 79.30 56804.04 88888.00 2018-06-07 03:55:37.913 158 11483.67 79.34 56804.13 88888.00 2018-06-07 03:55:38.413 158 11483.69 79.43 56804.20 88888.00 2018-06-07 03:55:38.913 158 11483.74 79.52 56804.27 88888.00 2018-06-07 03:55:39.413 158 11483.72 79.61 56804.33 88888.00 2018-06-07 03:55:39.913 158 11483.78 79.77 56804.51 88888.00 2018-06-07 03:55:40.413 158 11483.85 79.87 56804.60 88888.00 2018-06-07 03:55:40.913 158 11483.78 79.93 56804.64 88888.00 2018-06-07 03:55:41.413 158 11483.79 80.07 56804.74 88888.00 2018-06-07 03:55:41.913 158 11483.88 80.21 56804.87 88888.00 2018-06-07 03:55:42.413 158 11483.91 80.29 56805.00 88888.00 2018-06-07 03:55:42.913 158 11483.98 80.46 56805.17 88888.00 2018-06-07 03:55:43.413 158 11484.06 80.67 56805.36 88888.00 2018-06-07 03:55:43.913 158 11484.06 80.79 56805.50 88888.00 2018-06-07 03:55:44.413 158 11484.03 80.86 56805.57 88888.00 2018-06-07 03:55:44.913 158 11484.16 80.95 56805.73 88888.00 2018-06-07 03:55:45.413 158 11484.22 81.08 56805.93 88888.00 2018-06-07 03:55:45.913 158 11484.16 81.20 56806.13 88888.00 2018-06-07 03:55:46.413 158 11484.24 81.30 56806.30 88888.00 2018-06-07 03:55:46.913 158 11484.41 81.37 56806.44 88888.00 2018-06-07 03:55:47.913 158 11484.44 81.61 56806.83 88888.00 2018-06-07 03:55:48.413 158 11484.55 81.75 56807.02 88888.00 2018-06-07 03:55:48.913 158 11484.56 81.90 56807.22 88888.00 2018-06-07 03:55:49.413 158 11484.61 82.03 56807.41 88888.00 2018-06-07 03:55:49.913 158 11484.66 82.19 56807.66 88888.00 2018-06-07 03:55:50.413 158 11484.65 82.32 56807.86 88888.00 2018-06-07 03:55:50.913 158 11484.72 82.39 56808.10 88888.00 2018-06-07 03:55:51.413 158 11484.82 82.49 56808.29 88888.00 2018-06-07 03:55:51.913 158 11484.86 82.59 56808.51 88888.00 2018-06-07 03:55:52.413 158 11484.89 82.80 56808.74 88888.00 2018-06-07 03:55:52.913 158 11485.00 82.94 56808.90 88888.00 2018-06-07 03:55:53.413 158 11484.94 83.01 56809.16 88888.00 2018-06-07 03:55:53.913 158 11484.96 83.11 56809.43 88888.00 2018-06-07 03:55:54.413 158 11485.04 83.25 56809.71 88888.00 2018-06-07 03:55:54.913 158 11485.04 83.40 56809.90 88888.00 2018-06-07 03:55:55.413 158 11485.06 83.48 56810.16 88888.00 2018-06-07 03:55:55.913 158 11485.12 83.63 56810.38 88888.00 2018-06-07 03:55:56.413 158 11485.13 83.73 56810.61 88888.00 2018-06-07 03:55:56.913 158 11485.14 83.81 56810.82 88888.00 2018-06-07 03:55:57.413 158 11485.20 83.96 56811.01 88888.00 2018-06-07 03:55:57.913 158 11485.17 84.08 56811.19 88888.00 2018-06-07 03:55:58.413 158 11485.18 84.19 56811.35 88888.00 2018-06-07 03:55:58.913 158 11485.27 84.27 56811.53 88888.00 2018-06-07 03:55:59.413 158 11485.25 84.41 56811.76 88888.00 2018-06-07 03:55:59.913 158 11485.24 84.53 56811.95 88888.00 2018-06-07 03:56:00.413 158 11485.23 84.43 56812.14 88888.00 2018-06-07 03:56:00.913 158 11485.20 84.60 56812.34 88888.00 2018-06-07 03:56:01.413 158 11485.12 84.72 56812.54 88888.00 2018-06-07 03:56:01.913 158 11485.12 84.84 56812.67 88888.00 2018-06-07 03:56:02.413 158 11485.17 84.91 56812.80 88888.00 2018-06-07 03:56:02.913 158 11485.17 84.94 56812.93 88888.00 2018-06-07 03:56:03.413 158 11485.12 85.05 56813.12 88888.00 2018-06-07 03:56:03.913 158 11485.07 85.19 56813.30 88888.00 2018-06-07 03:56:04.413 158 11484.98 85.29 56813.50 88888.00 2018-06-07 03:56:04.913 158 11484.93 85.42 56813.70 88888.00 2018-06-07 03:56:05.413 158 11484.98 85.46 56813.83 88888.00 2018-06-07 03:56:05.913 158 11484.93 85.50 56813.86 88888.00 2018-06-07 03:56:06.413 158 11484.93 85.60 56814.02 88888.00 2018-06-07 03:56:06.913 158 11484.90 85.70 56814.13 88888.00 2018-06-07 03:56:07.413 158 11484.85 85.80 56814.26 88888.00 2018-06-07 03:56:07.913 158 11484.80 85.92 56814.33 88888.00 2018-06-07 03:56:08.413 158 11484.83 86.05 56814.42 88888.00 2018-06-07 03:56:08.913 158 11484.86 86.13 56814.53 88888.00 2018-06-07 03:56:09.413 158 11484.80 86.20 56814.60 88888.00 2018-06-07 03:56:09.913 158 11484.80 86.26 56814.72 88888.00 2018-06-07 03:56:10.413 158 11484.83 86.35 56814.84 88888.00 2018-06-07 03:56:11.413 158 11484.75 86.47 56815.03 88888.00 2018-06-07 03:56:11.913 158 11484.76 86.55 56815.08 88888.00 2018-06-07 03:56:12.413 158 11484.66 86.61 56815.12 88888.00 2018-06-07 03:56:12.913 158 11484.63 86.71 56815.19 88888.00 2018-06-07 03:56:13.413 158 11484.68 86.78 56815.27 88888.00 2018-06-07 03:56:13.913 158 11484.64 86.80 56815.36 88888.00 2018-06-07 03:56:14.413 158 11484.63 86.87 56815.46 88888.00 2018-06-07 03:56:14.913 158 11484.63 86.93 56815.53 88888.00 2018-06-07 03:56:15.413 158 11484.52 86.99 56815.61 88888.00 2018-06-07 03:56:15.913 158 11484.51 87.05 56815.63 88888.00 2018-06-07 03:56:16.413 158 11484.50 87.12 56815.72 88888.00 2018-06-07 03:56:16.913 158 11484.47 87.20 56815.81 88888.00 2018-06-07 03:56:17.413 158 11484.48 87.21 56815.84 88888.00 2018-06-07 03:56:17.913 158 11484.41 87.27 56815.85 88888.00 2018-06-07 03:56:18.413 158 11484.40 87.29 56815.93 88888.00 2018-06-07 03:56:18.913 158 11484.37 87.34 56816.00 88888.00 2018-06-07 03:56:19.413 158 11484.37 87.40 56816.08 88888.00 2018-06-07 03:56:19.913 158 11484.41 87.41 56816.03 88888.00 2018-06-07 03:56:20.413 158 11484.36 87.43 56816.02 88888.00 2018-06-07 03:56:20.913 158 11484.35 87.54 56816.07 88888.00 2018-06-07 03:56:21.413 158 11484.36 87.54 56816.09 88888.00 2018-06-07 03:56:21.913 158 11484.35 87.56 56816.15 88888.00 2018-06-07 03:56:22.413 158 11484.40 87.62 56816.16 88888.00 2018-06-07 03:56:22.913 158 11484.36 87.61 56816.21 88888.00 2018-06-07 03:56:23.413 158 11484.27 87.58 56816.27 88888.00 2018-06-07 03:56:23.913 158 11484.23 87.64 56816.27 88888.00 2018-06-07 03:56:24.413 158 11484.26 87.63 56816.29 88888.00 2018-06-07 03:56:24.913 158 11484.26 87.66 56816.22 88888.00 2018-06-07 03:56:25.413 158 11484.28 87.71 56816.21 88888.00 2018-06-07 03:56:25.913 158 11484.29 87.74 56816.17 88888.00 2018-06-07 03:56:26.413 158 11484.23 87.75 56816.20 88888.00 2018-06-07 03:56:26.913 158 11484.22 87.81 56816.19 88888.00 2018-06-07 03:56:27.413 158 11484.33 87.78 56816.16 88888.00 2018-06-07 03:56:27.913 158 11484.33 87.78 56816.12 88888.00 2018-06-07 03:56:28.413 158 11484.31 87.78 56816.12 88888.00 2018-06-07 03:56:28.913 158 11484.33 87.82 56816.09 88888.00 2018-06-07 03:56:29.413 158 11484.35 87.83 56816.12 88888.00 2018-06-07 03:56:29.913 158 11484.30 87.83 56816.06 88888.00 2018-06-07 03:56:30.413 158 11484.33 87.84 56816.00 88888.00 2018-06-07 03:56:30.913 158 11484.34 87.85 56815.94 88888.00 2018-06-07 03:56:31.413 158 11484.28 87.88 56815.88 88888.00 2018-06-07 03:56:31.913 158 11484.33 87.92 56815.91 88888.00 2018-06-07 03:56:32.413 158 11484.38 87.91 56815.94 88888.00 2018-06-07 03:56:32.913 158 11484.38 87.95 56815.85 88888.00 2018-06-07 03:56:33.413 158 11484.48 88.01 56815.75 88888.00 2018-06-07 03:56:33.913 158 11484.51 88.05 56815.74 88888.00 2018-06-07 03:56:34.413 158 11484.52 88.11 56815.72 88888.00 2018-06-07 03:56:34.913 158 11484.57 88.16 56815.69 88888.00 2018-06-07 03:56:35.413 158 11484.59 88.15 56815.64 88888.00 2018-06-07 03:56:35.913 158 11484.56 88.17 56815.63 88888.00 2018-06-07 03:56:36.413 158 11484.57 88.19 56815.67 88888.00 2018-06-07 03:56:36.913 158 11484.65 88.21 56815.61 88888.00 2018-06-07 03:56:37.413 158 11484.68 88.31 56815.53 88888.00 2018-06-07 03:56:37.913 158 11484.71 88.36 56815.49 88888.00 2018-06-07 03:56:38.413 158 11484.82 88.41 56815.44 88888.00 2018-06-07 03:56:38.913 158 11484.84 88.46 56815.44 88888.00 2018-06-07 03:56:39.413 158 11484.89 88.48 56815.45 88888.00 2018-06-07 03:56:39.913 158 11484.97 88.48 56815.38 88888.00 2018-06-07 03:56:40.413 158 11484.99 88.50 56815.35 88888.00 2018-06-07 03:56:40.913 158 11485.03 88.57 56815.32 88888.00 2018-06-07 03:56:41.413 158 11485.17 88.59 56815.33 88888.00 2018-06-07 03:56:41.913 158 11485.23 88.62 56815.33 88888.00 2018-06-07 03:56:42.913 158 11485.30 88.63 56815.24 88888.00 2018-06-07 03:56:43.413 158 11485.39 88.60 56815.27 88888.00 2018-06-07 03:56:43.913 158 11485.41 88.66 56815.27 88888.00 2018-06-07 03:56:44.413 158 11485.48 88.71 56815.32 88888.00 2018-06-07 03:56:44.913 158 11485.63 88.75 56815.32 88888.00 2018-06-07 03:56:45.413 158 11485.69 88.76 56815.35 88888.00 2018-06-07 03:56:45.913 158 11485.76 88.79 56815.35 88888.00 2018-06-07 03:56:46.413 158 11485.89 88.83 56815.31 88888.00 2018-06-07 03:56:46.913 158 11485.87 88.82 56815.29 88888.00 2018-06-07 03:56:47.413 158 11485.93 88.87 56815.32 88888.00 2018-06-07 03:56:47.913 158 11486.03 88.73 56815.37 88888.00 2018-06-07 03:56:48.413 158 11486.12 88.80 56815.40 88888.00 2018-06-07 03:56:48.913 158 11486.16 88.92 56815.43 88888.00 2018-06-07 03:56:49.413 158 11486.28 88.92 56815.43 88888.00 2018-06-07 03:56:49.913 158 11486.43 88.93 56815.51 88888.00 2018-06-07 03:56:50.413 158 11486.49 88.96 56815.59 88888.00 2018-06-07 03:56:50.913 158 11486.57 88.96 56815.64 88888.00 2018-06-07 03:56:51.413 158 11486.69 88.91 56815.64 88888.00 2018-06-07 03:56:51.913 158 11486.77 88.92 56815.65 88888.00 2018-06-07 03:56:52.413 158 11486.92 88.98 56815.72 88888.00 2018-06-07 03:56:52.913 158 11486.97 89.00 56815.72 88888.00 2018-06-07 03:56:53.413 158 11486.99 89.00 56815.71 88888.00 2018-06-07 03:56:53.913 158 11487.13 89.05 56815.81 88888.00 2018-06-07 03:56:54.413 158 11487.29 89.07 56815.88 88888.00 2018-06-07 03:56:54.913 158 11487.35 89.07 56815.87 88888.00 2018-06-07 03:56:55.413 158 11487.46 89.11 56815.84 88888.00 2018-06-07 03:56:55.913 158 11487.56 89.07 56815.85 88888.00 2018-06-07 03:56:56.413 158 11487.56 89.12 56815.89 88888.00 2018-06-07 03:56:56.913 158 11487.68 89.21 56815.89 88888.00 2018-06-07 03:56:57.413 158 11487.82 89.21 56815.88 88888.00 2018-06-07 03:56:57.913 158 11487.88 89.23 56815.91 88888.00 2018-06-07 03:56:58.413 158 11487.98 89.26 56815.94 88888.00 2018-06-07 03:56:58.913 158 11488.08 89.25 56815.93 88888.00 2018-06-07 03:56:59.413 158 11488.13 89.25 56815.93 88888.00 2018-06-07 03:56:59.913 158 11488.19 89.31 56815.91 88888.00 2018-06-07 03:57:00.413 158 11488.34 89.36 56815.89 88888.00 2018-06-07 03:57:00.913 158 11488.43 89.38 56815.89 88888.00 2018-06-07 03:57:01.413 158 11488.54 89.40 56815.91 88888.00 2018-06-07 03:57:01.913 158 11488.66 89.41 56815.90 88888.00 2018-06-07 03:57:02.413 158 11488.74 89.45 56815.89 88888.00 2018-06-07 03:57:02.913 158 11488.87 89.52 56815.83 88888.00 2018-06-07 03:57:03.413 158 11489.03 89.52 56815.81 88888.00 2018-06-07 03:57:03.913 158 11489.09 89.54 56815.78 88888.00 2018-06-07 03:57:04.413 158 11489.13 89.55 56815.78 88888.00 2018-06-07 03:57:04.913 158 11489.26 89.60 56815.75 88888.00 2018-06-07 03:57:05.413 158 11489.34 89.65 56815.64 88888.00 2018-06-07 03:57:05.913 158 11489.42 89.70 56815.55 88888.00 2018-06-07 03:57:06.413 158 11489.56 89.72 56815.42 88888.00 2018-06-07 03:57:06.913 158 11489.69 89.71 56815.39 88888.00 2018-06-07 03:57:07.413 158 11489.76 89.73 56815.36 88888.00 2018-06-07 03:57:07.913 158 11489.84 89.78 56815.29 88888.00 2018-06-07 03:57:08.413 158 11489.98 89.84 56815.22 88888.00 2018-06-07 03:57:08.913 158 11490.04 89.86 56815.11 88888.00 2018-06-07 03:57:09.413 158 11490.17 89.87 56815.03 88888.00 2018-06-07 03:57:09.913 158 11490.27 89.94 56814.91 88888.00 2018-06-07 03:57:10.413 158 11490.36 89.96 56814.80 88888.00 2018-06-07 03:57:10.913 158 11490.45 89.98 56814.71 88888.00 2018-06-07 03:57:11.413 158 11490.61 90.04 56814.65 88888.00 2018-06-07 03:57:11.913 158 11490.66 90.05 56814.55 88888.00 2018-06-07 03:57:12.413 158 11490.69 90.07 56814.49 88888.00 2018-06-07 03:57:12.913 158 11490.81 90.11 56814.39 88888.00 2018-06-07 03:57:13.413 158 11490.86 90.09 56814.27 88888.00 2018-06-07 03:57:13.913 158 11490.87 90.18 56814.22 88888.00 2018-06-07 03:57:14.413 158 11490.94 90.22 56814.15 88888.00 2018-06-07 03:57:14.913 158 11490.96 90.27 56813.95 88888.00 2018-06-07 03:57:15.413 158 11490.96 90.28 56813.84 88888.00 2018-06-07 03:57:15.913 158 11491.14 90.32 56813.75 88888.00 2018-06-07 03:57:16.413 158 11491.23 90.36 56813.58 88888.00 2018-06-07 03:57:16.913 158 11491.25 90.41 56813.51 88888.00 2018-06-07 03:57:17.413 158 11491.26 90.46 56813.41 88888.00 2018-06-07 03:57:17.913 158 11491.31 90.50 56813.30 88888.00 2018-06-07 03:57:18.413 158 11491.31 90.55 56813.20 88888.00 2018-06-07 03:57:18.913 158 11491.35 90.60 56813.07 88888.00 2018-06-07 03:57:19.413 158 11491.38 90.63 56812.94 88888.00 2018-06-07 03:57:19.913 158 11491.37 90.64 56812.80 88888.00 2018-06-07 03:57:20.413 158 11491.42 90.68 56812.72 88888.00 2018-06-07 03:57:20.913 158 11491.43 90.67 56812.61 88888.00 2018-06-07 03:57:21.413 158 11491.35 90.69 56812.46 88888.00 2018-06-07 03:57:21.913 158 11491.32 90.75 56812.34 88888.00 2018-06-07 03:57:22.413 158 11491.35 90.73 56812.24 88888.00 2018-06-07 03:57:22.913 158 11491.33 90.74 56812.11 88888.00 2018-06-07 03:57:23.404 158 11491.35 90.75 56812.04 88888.00 2018-06-07 03:57:23.904 158 11491.38 90.76 56811.97 88888.00 2018-06-07 03:57:24.404 158 11491.33 90.76 56811.84 88888.00 2018-06-07 03:57:24.904 158 11491.21 90.79 56811.74 88888.00 2018-06-07 03:57:25.404 158 11491.24 90.79 56811.69 88888.00 2018-06-07 03:57:25.904 158 11491.28 90.76 56811.63 88888.00 2018-06-07 03:57:26.404 158 11491.12 90.77 56811.52 88888.00 2018-06-07 03:57:26.904 158 11491.08 90.72 56811.38 88888.00 2018-06-07 03:57:27.404 158 11491.09 90.80 56811.31 88888.00 2018-06-07 03:57:27.904 158 11490.98 90.84 56811.19 88888.00 2018-06-07 03:57:28.404 158 11491.01 90.84 56811.03 88888.00 2018-06-07 03:57:28.904 158 11490.97 90.84 56811.02 88888.00 2018-06-07 03:57:29.404 158 11490.79 90.81 56810.96 88888.00 2018-06-07 03:57:29.904 158 11490.68 90.79 56810.84 88888.00 2018-06-07 03:57:30.404 158 11490.65 90.79 56810.77 88888.00 2018-06-07 03:57:30.904 158 11490.56 90.81 56810.71 88888.00 2018-06-07 03:57:31.404 158 11490.50 90.82 56810.67 88888.00 2018-06-07 03:57:31.904 158 11490.49 90.77 56810.65 88888.00 2018-06-07 03:57:32.404 158 11490.38 90.79 56810.68 88888.00 2018-06-07 03:57:32.904 158 11490.31 90.83 56810.68 88888.00 2018-06-07 03:57:33.404 158 11490.28 90.84 56810.61 88888.00 2018-06-07 03:57:34.404 158 11490.03 90.81 56810.49 88888.00 2018-06-07 03:57:34.904 158 11490.05 90.80 56810.54 88888.00 2018-06-07 03:57:35.404 158 11489.92 90.86 56810.51 88888.00 2018-06-07 03:57:35.904 158 11489.82 90.89 56810.44 88888.00 2018-06-07 03:57:36.404 158 11489.80 90.90 56810.49 88888.00 2018-06-07 03:57:36.904 158 11489.73 90.90 56810.42 88888.00 2018-06-07 03:57:37.404 158 11489.61 90.91 56810.44 88888.00 2018-06-07 03:57:37.904 158 11489.58 90.91 56810.44 88888.00 2018-06-07 03:57:38.404 158 11489.52 90.87 56810.41 88888.00 2018-06-07 03:57:38.904 158 11489.43 90.95 56810.41 88888.00 2018-06-07 03:57:39.404 158 11489.43 91.03 56810.43 88888.00 2018-06-07 03:57:39.904 158 11489.35 91.00 56810.42 88888.00 2018-06-07 03:57:40.404 158 11489.28 91.06 56810.47 88888.00 2018-06-07 03:57:40.904 158 11489.24 91.11 56810.44 88888.00 2018-06-07 03:57:41.404 158 11489.23 91.16 56810.43 88888.00 2018-06-07 03:57:41.904 158 11489.14 91.15 56810.36 88888.00 2018-06-07 03:57:42.404 158 11489.15 91.20 56810.36 88888.00 2018-06-07 03:57:42.904 158 11489.11 91.24 56810.41 88888.00 2018-06-07 03:57:43.404 158 11489.02 91.25 56810.37 88888.00 2018-06-07 03:57:43.904 158 11488.96 91.30 56810.35 88888.00 2018-06-07 03:57:44.404 158 11489.00 91.31 56810.30 88888.00 2018-06-07 03:57:44.904 158 11488.92 91.35 56810.26 88888.00 2018-06-07 03:57:45.404 158 11488.85 91.44 56810.22 88888.00 2018-06-07 03:57:45.904 158 11488.83 91.48 56810.17 88888.00 2018-06-07 03:57:46.404 158 11488.73 91.49 56810.17 88888.00 2018-06-07 03:57:46.904 158 11488.66 91.51 56810.09 88888.00 2018-06-07 03:57:47.404 158 11488.65 91.59 56810.06 88888.00 2018-06-07 03:57:47.904 158 11488.59 91.65 56810.04 88888.00 2018-06-07 03:57:48.404 158 11488.50 91.71 56810.00 88888.00 2018-06-07 03:57:48.904 158 11488.45 91.71 56809.94 88888.00 2018-06-07 03:57:49.404 158 11488.37 91.74 56809.88 88888.00 2018-06-07 03:57:49.904 158 11488.32 91.78 56809.80 88888.00 2018-06-07 03:57:50.404 158 11488.27 91.84 56809.73 88888.00 2018-06-07 03:57:50.904 158 11488.19 91.86 56809.70 88888.00 2018-06-07 03:57:51.404 158 11488.12 91.90 56809.56 88888.00 2018-06-07 03:57:51.904 158 11488.08 91.97 56809.48 88888.00 2018-06-07 03:57:52.404 158 11488.01 92.03 56809.45 88888.00 2018-06-07 03:57:52.904 158 11487.89 92.05 56809.34 88888.00 2018-06-07 03:57:53.404 158 11487.88 92.11 56809.20 88888.00 2018-06-07 03:57:53.904 158 11487.82 92.17 56809.13 88888.00 2018-06-07 03:57:54.404 158 11487.67 92.13 56809.04 88888.00 2018-06-07 03:57:54.904 158 11487.58 92.18 56808.95 88888.00 2018-06-07 03:57:55.404 158 11487.53 92.20 56808.84 88888.00 2018-06-07 03:57:55.904 158 11487.44 92.27 56808.71 88888.00 2018-06-07 03:57:56.404 158 11487.40 92.36 56808.59 88888.00 2018-06-07 03:57:56.904 158 11487.30 92.36 56808.43 88888.00 2018-06-07 03:57:57.404 158 11487.14 92.33 56808.23 88888.00 2018-06-07 03:57:57.904 158 11487.01 92.40 56808.11 88888.00 2018-06-07 03:57:58.404 158 11486.93 92.45 56808.00 88888.00 2018-06-07 03:57:58.904 158 11486.80 92.46 56807.92 88888.00 2018-06-07 03:57:59.404 158 11486.67 92.51 56807.71 88888.00 2018-06-07 03:57:59.904 158 11486.63 92.52 56807.47 88888.00 2018-06-07 03:58:00.404 158 11486.56 92.46 56807.30 88888.00 2018-06-07 03:58:00.904 158 11486.39 92.50 56807.22 88888.00 2018-06-07 03:58:01.404 158 11486.23 92.57 56807.07 88888.00 2018-06-07 03:58:01.904 158 11486.16 92.58 56806.85 88888.00 2018-06-07 03:58:02.404 158 11486.00 92.61 56806.72 88888.00 2018-06-07 03:58:02.904 158 11485.88 92.63 56806.57 88888.00 2018-06-07 03:58:03.404 158 11485.68 92.61 56806.33 88888.00 2018-06-07 03:58:03.904 158 11485.46 92.61 56806.09 88888.00 2018-06-07 03:58:04.404 158 11485.33 92.65 56805.88 88888.00 2018-06-07 03:58:04.904 158 11485.20 92.66 56805.67 88888.00 2018-06-07 03:58:06.404 158 11484.80 92.63 56804.95 88888.00 2018-06-07 03:58:06.904 158 11484.59 92.67 56804.61 88888.00 2018-06-07 03:58:07.404 158 11484.40 92.67 56804.45 88888.00 2018-06-07 03:58:07.904 158 11484.23 92.66 56804.16 88888.00 2018-06-07 03:58:08.404 158 11484.05 92.63 56803.88 88888.00 2018-06-07 03:58:08.904 158 11483.91 92.64 56803.59 88888.00 2018-06-07 03:58:09.404 158 11483.78 92.63 56803.23 88888.00 2018-06-07 03:58:09.904 158 11483.58 92.61 56802.92 88888.00 2018-06-07 03:58:10.404 158 11483.40 92.64 56802.66 88888.00 2018-06-07 03:58:10.904 158 11483.27 92.63 56802.30 88888.00 2018-06-07 03:58:11.404 158 11483.02 92.61 56801.92 88888.00 2018-06-07 03:58:11.904 158 11482.82 92.63 56801.58 88888.00 2018-06-07 03:58:12.404 158 11482.84 92.61 56801.21 88888.00 2018-06-07 03:58:12.904 158 11482.68 92.58 56800.82 88888.00 2018-06-07 03:58:13.404 158 11482.48 92.51 56800.47 88888.00 2018-06-07 03:58:13.904 158 11482.29 92.53 56800.16 88888.00 2018-06-07 03:58:14.404 158 11482.14 92.53 56799.80 88888.00 2018-06-07 03:58:14.904 158 11481.91 92.53 56799.40 88888.00 2018-06-07 03:58:15.904 158 11481.57 92.39 56798.57 88888.00 2018-06-07 03:58:16.404 158 11481.34 92.33 56798.15 88888.00 2018-06-07 03:58:16.904 158 11481.15 92.32 56797.67 88888.00 2018-06-07 03:58:17.404 158 11480.98 92.25 56797.27 88888.00 2018-06-07 03:58:17.904 158 11480.79 92.15 56796.90 88888.00 2018-06-07 03:58:18.404 158 11480.61 92.12 56796.45 88888.00 2018-06-07 03:58:18.904 158 11480.48 92.16 56796.03 88888.00 2018-06-07 03:58:19.404 158 11480.26 92.12 56795.63 88888.00 2018-06-07 03:58:19.904 158 11480.10 92.03 56795.20 88888.00 2018-06-07 03:58:20.404 158 11479.96 91.99 56794.73 88888.00 2018-06-07 03:58:20.904 158 11479.77 91.96 56794.30 88888.00 2018-06-07 03:58:21.404 158 11479.57 91.91 56793.79 88888.00 2018-06-07 03:58:21.904 158 11479.41 91.86 56793.30 88888.00 2018-06-07 03:58:22.404 158 11479.22 91.84 56792.91 88888.00 2018-06-07 03:58:22.904 158 11478.98 91.78 56792.54 88888.00 2018-06-07 03:58:23.404 158 11478.80 91.71 56792.09 88888.00 2018-06-07 03:58:23.904 158 11478.65 91.62 56791.60 88888.00 2018-06-07 03:58:24.404 158 11478.47 91.58 56791.19 88888.00 2018-06-07 03:58:24.904 158 11478.39 91.54 56790.75 88888.00 2018-06-07 03:58:25.404 158 11478.19 91.45 56790.29 88888.00 2018-06-07 03:58:25.904 158 11477.97 91.36 56789.81 88888.00 2018-06-07 03:58:26.404 158 11477.78 91.27 56789.37 88888.00 2018-06-07 03:58:26.904 158 11477.63 91.13 56788.85 88888.00 2018-06-07 03:58:27.404 158 11477.47 91.01 56788.41 88888.00 2018-06-07 03:58:27.904 158 11477.38 90.89 56788.01 88888.00 2018-06-07 03:58:28.404 158 11477.27 90.77 56787.50 88888.00 2018-06-07 03:58:28.904 158 11477.10 90.67 56787.01 88888.00 2018-06-07 03:58:29.404 158 11476.90 90.62 56786.58 88888.00 2018-06-07 03:58:29.904 158 11476.73 90.59 56786.12 88888.00 2018-06-07 03:58:30.404 158 11476.53 90.47 56785.66 88888.00 2018-06-07 03:58:30.904 158 11476.42 90.42 56785.21 88888.00 2018-06-07 03:58:31.404 158 11476.30 90.33 56784.77 88888.00 2018-06-07 03:58:31.904 158 11476.11 90.18 56784.32 88888.00 2018-06-07 03:58:32.404 158 11475.95 90.06 56783.87 88888.00 2018-06-07 03:58:32.904 158 11475.86 89.96 56783.39 88888.00 2018-06-07 03:58:33.404 158 11475.66 89.81 56782.94 88888.00 2018-06-07 03:58:33.904 158 11475.45 89.66 56782.53 88888.00 2018-06-07 03:58:34.404 158 11475.33 89.54 56782.11 88888.00 2018-06-07 03:58:34.904 158 11475.19 89.44 56781.68 88888.00 2018-06-07 03:58:35.404 158 11475.00 89.34 56781.24 88888.00 2018-06-07 03:58:35.904 158 11474.97 89.26 56780.83 88888.00 2018-06-07 03:58:36.404 158 11474.83 89.10 56780.35 88888.00 2018-06-07 03:58:36.904 158 11474.67 88.97 56779.94 88888.00 2018-06-07 03:58:37.404 158 11474.56 88.80 56779.54 88888.00 2018-06-07 03:58:37.904 158 11474.47 88.66 56779.09 88888.00 2018-06-07 03:58:38.404 158 11474.26 88.58 56778.75 88888.00 2018-06-07 03:58:38.904 158 11474.19 88.46 56778.40 88888.00 2018-06-07 03:58:39.404 158 11474.10 88.30 56777.98 88888.00 2018-06-07 03:58:39.904 158 11473.94 88.19 56777.53 88888.00 2018-06-07 03:58:40.404 158 11473.82 88.02 56777.20 88888.00 2018-06-07 03:58:40.904 158 11473.78 87.85 56776.80 88888.00 2018-06-07 03:58:41.404 158 11473.68 87.82 56776.47 88888.00 2018-06-07 03:58:41.904 158 11473.57 87.73 56776.18 88888.00 2018-06-07 03:58:42.404 158 11473.52 87.54 56775.89 88888.00 2018-06-07 03:58:42.904 158 11473.43 87.33 56775.58 88888.00 2018-06-07 03:58:43.404 158 11473.35 87.19 56775.24 88888.00 2018-06-07 03:58:43.904 158 11473.30 87.13 56775.00 88888.00 2018-06-07 03:58:44.404 158 11473.22 87.00 56774.81 88888.00 2018-06-07 03:58:44.904 158 11473.17 86.92 56774.53 88888.00 2018-06-07 03:58:45.404 158 11473.12 86.76 56774.32 88888.00 2018-06-07 03:58:45.904 158 11473.03 86.68 56774.05 88888.00 2018-06-07 03:58:46.404 158 11472.96 86.61 56773.86 88888.00 2018-06-07 03:58:47.404 158 11472.89 86.33 56773.33 88888.00 2018-06-07 03:58:47.904 158 11472.82 86.24 56773.10 88888.00 2018-06-07 03:58:48.404 158 11472.83 86.05 56772.89 88888.00 2018-06-07 03:58:48.904 158 11472.69 85.98 56772.64 88888.00 2018-06-07 03:58:49.404 158 11472.55 85.90 56772.43 88888.00 2018-06-07 03:58:49.904 158 11472.61 85.79 56772.28 88888.00 2018-06-07 03:58:50.404 158 11472.61 85.67 56772.17 88888.00 2018-06-07 03:58:50.904 158 11472.50 85.50 56772.00 88888.00 2018-06-07 03:58:51.404 158 11472.50 85.44 56771.78 88888.00 2018-06-07 03:58:51.904 158 11472.47 85.35 56771.62 88888.00 2018-06-07 03:58:52.404 158 11472.38 85.23 56771.43 88888.00 2018-06-07 03:58:52.904 158 11472.28 85.10 56771.23 88888.00 2018-06-07 03:58:53.404 158 11472.22 84.92 56771.16 88888.00 2018-06-07 03:58:53.904 158 11472.17 84.83 56771.00 88888.00 2018-06-07 03:58:54.404 158 11472.13 84.78 56770.85 88888.00 2018-06-07 03:58:54.904 158 11472.10 84.63 56770.72 88888.00 2018-06-07 03:58:55.404 158 11472.01 84.47 56770.57 88888.00 2018-06-07 03:58:55.904 158 11471.93 84.34 56770.40 88888.00 2018-06-07 03:58:56.404 158 11471.94 84.24 56770.19 88888.00 2018-06-07 03:58:56.904 158 11471.89 84.08 56770.01 88888.00 2018-06-07 03:58:57.404 158 11471.82 83.99 56769.87 88888.00 2018-06-07 03:58:57.904 158 11471.86 83.94 56769.74 88888.00 2018-06-07 03:58:58.404 158 11471.86 83.74 56769.57 88888.00 2018-06-07 03:58:58.904 158 11471.73 83.62 56769.34 88888.00 2018-06-07 03:58:59.404 158 11471.75 83.55 56769.20 88888.00 2018-06-07 03:58:59.904 158 11471.78 83.41 56769.08 88888.00 2018-06-07 03:59:00.404 158 11471.73 83.32 56768.95 88888.00 2018-06-07 03:59:00.904 158 11471.70 83.27 56768.86 88888.00 2018-06-07 03:59:01.404 158 11471.68 83.13 56768.71 88888.00 2018-06-07 03:59:01.904 158 11471.58 83.02 56768.50 88888.00 2018-06-07 03:59:02.404 158 11471.49 82.86 56768.35 88888.00 2018-06-07 03:59:02.904 158 11471.45 82.75 56768.18 88888.00 2018-06-07 03:59:03.404 158 11471.42 82.61 56768.06 88888.00 2018-06-07 03:59:03.904 158 11471.39 82.52 56767.93 88888.00 2018-06-07 03:59:04.404 158 11471.31 82.42 56767.68 88888.00 2018-06-07 03:59:04.904 158 11471.15 82.31 56767.47 88888.00 2018-06-07 03:59:05.404 158 11471.06 82.20 56767.24 88888.00 2018-06-07 03:59:05.904 158 11470.99 82.10 56767.10 88888.00 2018-06-07 03:59:06.404 158 11470.93 81.99 56766.93 88888.00 2018-06-07 03:59:06.904 158 11470.80 81.93 56766.73 88888.00 2018-06-07 03:59:07.404 158 11470.74 81.86 56766.58 88888.00 2018-06-07 03:59:07.904 158 11470.68 81.75 56766.40 88888.00 2018-06-07 03:59:08.404 158 11470.52 81.63 56766.13 88888.00 2018-06-07 03:59:08.904 158 11470.46 81.57 56766.01 88888.00 2018-06-07 03:59:09.404 158 11470.34 81.45 56765.87 88888.00 2018-06-07 03:59:09.904 158 11470.19 81.34 56765.74 88888.00 2018-06-07 03:59:10.404 158 11470.18 81.31 56765.58 88888.00 2018-06-07 03:59:10.904 158 11470.20 81.21 56765.38 88888.00 2018-06-07 03:59:11.404 158 11470.08 81.15 56765.13 88888.00 2018-06-07 03:59:11.904 158 11470.00 81.04 56764.97 88888.00 2018-06-07 03:59:12.404 158 11469.95 80.96 56764.84 88888.00 2018-06-07 03:59:12.904 158 11469.79 80.89 56764.67 88888.00 2018-06-07 03:59:13.404 158 11469.67 80.83 56764.52 88888.00 2018-06-07 03:59:13.904 158 11469.67 80.74 56764.37 88888.00 2018-06-07 03:59:14.404 158 11469.55 80.64 56764.23 88888.00 2018-06-07 03:59:14.904 158 11469.39 80.59 56764.08 88888.00 2018-06-07 03:59:15.404 158 11469.28 80.50 56763.91 88888.00 2018-06-07 03:59:15.904 158 11469.16 80.43 56763.73 88888.00 2018-06-07 03:59:16.404 158 11469.01 80.35 56763.52 88888.00 2018-06-07 03:59:16.904 158 11468.88 80.19 56763.33 88888.00 2018-06-07 03:59:17.404 158 11468.73 80.09 56763.15 88888.00 2018-06-07 03:59:17.904 158 11468.65 79.98 56763.05 88888.00 2018-06-07 03:59:18.904 158 11468.33 79.78 56762.68 88888.00 2018-06-07 03:59:19.404 158 11468.17 79.68 56762.56 88888.00 2018-06-07 03:59:19.904 158 11468.08 79.55 56762.41 88888.00 2018-06-07 03:59:20.404 158 11467.90 79.47 56762.27 88888.00 2018-06-07 03:59:20.904 158 11467.74 79.39 56762.12 88888.00 2018-06-07 03:59:21.404 158 11467.63 79.24 56761.99 88888.00 2018-06-07 03:59:21.904 158 11467.49 79.10 56761.91 88888.00 2018-06-07 03:59:22.404 158 11467.37 79.03 56761.73 88888.00 2018-06-07 03:59:22.904 158 11467.19 78.90 56761.55 88888.00 2018-06-07 03:59:23.404 158 11467.00 78.83 56761.41 88888.00 2018-06-07 03:59:23.904 158 11466.82 78.73 56761.20 88888.00 2018-06-07 03:59:24.404 158 11466.69 78.65 56761.09 88888.00 2018-06-07 03:59:24.904 158 11466.55 78.57 56760.93 88888.00 2018-06-07 03:59:25.404 158 11466.37 78.45 56760.82 88888.00 2018-06-07 03:59:25.904 158 11466.21 78.34 56760.71 88888.00 2018-06-07 03:59:26.404 158 11466.16 78.25 56760.56 88888.00 2018-06-07 03:59:26.904 158 11466.05 78.11 56760.41 88888.00 2018-06-07 03:59:27.404 158 11465.94 78.02 56760.25 88888.00 2018-06-07 03:59:27.904 158 11465.83 77.89 56760.04 88888.00 2018-06-07 03:59:28.404 158 11465.71 77.75 56759.92 88888.00 2018-06-07 03:59:28.905 158 11465.59 77.67 56759.83 88888.00 2018-06-07 03:59:29.405 158 11465.55 77.57 56759.68 88888.00 2018-06-07 03:59:29.905 158 11465.45 77.44 56759.55 88888.00 2018-06-07 03:59:30.405 158 11465.29 77.33 56759.45 88888.00 2018-06-07 03:59:30.905 158 11465.17 77.23 56759.38 88888.00 2018-06-07 03:59:31.405 158 11465.13 77.03 56759.33 88888.00 2018-06-07 03:59:31.905 158 11464.99 76.93 56759.22 88888.00 2018-06-07 03:59:32.405 158 11464.92 76.87 56759.06 88888.00 2018-06-07 03:59:32.905 158 11464.80 76.72 56758.89 88888.00 2018-06-07 03:59:33.405 158 11464.61 76.58 56758.82 88888.00 2018-06-07 03:59:33.905 158 11464.53 76.44 56758.78 88888.00 2018-06-07 03:59:34.405 158 11464.49 76.31 56758.72 88888.00 2018-06-07 03:59:34.905 158 11464.39 76.13 56758.65 88888.00 2018-06-07 03:59:35.405 158 11464.27 75.97 56758.53 88888.00 2018-06-07 03:59:35.905 158 11464.14 75.83 56758.44 88888.00 2018-06-07 03:59:36.905 158 11463.85 75.62 56758.36 88888.00 2018-06-07 03:59:37.405 158 11463.76 75.50 56758.31 88888.00 2018-06-07 03:59:37.905 158 11463.59 75.38 56758.30 88888.00 2018-06-07 03:59:38.405 158 11463.37 75.22 56758.30 88888.00 2018-06-07 03:59:38.905 158 11463.29 75.05 56758.18 88888.00 2018-06-07 03:59:39.405 158 11463.17 74.92 56758.13 88888.00 2018-06-07 03:59:39.905 158 11462.96 74.78 56758.04 88888.00 2018-06-07 03:59:40.405 158 11462.83 74.63 56758.01 88888.00 2018-06-07 03:59:40.905 158 11462.77 74.45 56757.97 88888.00 2018-06-07 03:59:41.405 158 11462.60 74.31 56757.92 88888.00 2018-06-07 03:59:41.905 158 11462.49 74.17 56757.89 88888.00 2018-06-07 03:59:42.405 158 11462.40 73.97 56757.82 88888.00 2018-06-07 03:59:42.905 158 11462.24 73.80 56757.78 88888.00 2018-06-07 03:59:43.405 158 11462.06 73.67 56757.71 88888.00 2018-06-07 03:59:43.905 158 11461.99 73.49 56757.54 88888.00 2018-06-07 03:59:44.405 158 11461.78 73.33 56757.46 88888.00 2018-06-07 03:59:44.905 158 11461.68 73.14 56757.41 88888.00 2018-06-07 03:59:45.405 158 11461.57 72.95 56757.27 88888.00 2018-06-07 03:59:45.905 158 11461.40 72.77 56757.20 88888.00 2018-06-07 03:59:46.405 158 11461.23 72.59 56757.12 88888.00 2018-06-07 03:59:46.905 158 11461.10 72.39 56757.03 88888.00 2018-06-07 03:59:47.405 158 11460.91 72.13 56756.89 88888.00 2018-06-07 03:59:47.905 158 11460.75 71.97 56756.73 88888.00 2018-06-07 03:59:48.405 158 11460.66 71.76 56756.59 88888.00 2018-06-07 03:59:48.905 158 11460.52 71.57 56756.52 88888.00 2018-06-07 03:59:49.405 158 11460.37 71.21 56756.47 88888.00 2018-06-07 03:59:49.905 158 11460.31 71.06 56756.38 88888.00 2018-06-07 03:59:50.405 158 11460.08 70.87 56756.25 88888.00 2018-06-07 03:59:50.905 158 11459.88 70.70 56756.18 88888.00 2018-06-07 03:59:51.405 158 11459.76 70.49 56756.06 88888.00 2018-06-07 03:59:51.905 158 11459.64 70.22 56755.99 88888.00 2018-06-07 03:59:52.405 158 11459.41 70.00 56755.90 88888.00 2018-06-07 03:59:52.905 158 11459.29 69.81 56755.81 88888.00 2018-06-07 03:59:53.405 158 11459.17 69.57 56755.79 88888.00 2018-06-07 03:59:53.905 158 11459.01 69.28 56755.76 88888.00 2018-06-07 03:59:54.405 158 11458.86 69.07 56755.74 88888.00 2018-06-07 03:59:54.905 158 11458.70 68.84 56755.66 88888.00 2018-06-07 03:59:55.405 158 11458.56 68.62 56755.64 88888.00 2018-06-07 03:59:55.905 158 11458.44 68.43 56755.62 88888.00 2018-06-07 03:59:56.405 158 11458.35 68.25 56755.64 88888.00 2018-06-07 03:59:56.905 158 11458.18 67.96 56755.62 88888.00 2018-06-07 03:59:57.405 158 11458.06 67.67 56755.61 88888.00 2018-06-07 03:59:57.905 158 11458.01 67.44 56755.60 88888.00 2018-06-07 03:59:58.405 158 11457.94 67.20 56755.58 88888.00 2018-06-07 03:59:58.905 158 11457.85 66.96 56755.61 88888.00 2018-06-07 03:59:59.405 158 11457.85 66.74 56755.66 88888.00 2018-06-07 04:00:00.405 158 11457.61 66.28 56755.86 88888.00 2018-06-07 04:00:00.905 158 11457.56 66.07 56755.96 88888.00 2018-06-07 04:00:01.405 158 11457.49 65.81 56756.05 88888.00 2018-06-07 04:00:01.905 158 11457.38 65.58 56756.09 88888.00 2018-06-07 04:00:02.405 158 11457.32 65.37 56756.22 88888.00 2018-06-07 04:00:02.905 158 11457.28 65.13 56756.35 88888.00 2018-06-07 04:00:03.405 158 11457.21 64.90 56756.49 88888.00 2018-06-07 04:00:03.905 158 11457.13 64.65 56756.60 88888.00 2018-06-07 04:00:04.405 158 11457.11 64.44 56756.75 88888.00 2018-06-07 04:00:04.905 158 11457.02 64.21 56756.90 88888.00 2018-06-07 04:00:05.405 158 11456.98 64.02 56757.07 88888.00 2018-06-07 04:00:05.905 158 11456.96 63.88 56757.27 88888.00 2018-06-07 04:00:06.405 158 11456.91 63.67 56757.49 88888.00 2018-06-07 04:00:06.905 158 11456.85 63.46 56757.74 88888.00 2018-06-07 04:00:07.405 158 11456.86 63.26 56757.99 88888.00 2018-06-07 04:00:07.905 158 11456.81 63.08 56758.27 88888.00 2018-06-07 04:00:08.405 158 11456.82 62.92 56758.51 88888.00 2018-06-07 04:00:08.905 158 11456.89 62.68 56758.79 88888.00 2018-06-07 04:00:09.405 158 11456.82 62.50 56759.07 88888.00 2018-06-07 04:00:09.905 158 11456.81 62.34 56759.30 88888.00 2018-06-07 04:00:10.405 158 11456.89 62.18 56759.64 88888.00 2018-06-07 04:00:10.905 158 11456.92 62.04 56759.99 88888.00 2018-06-07 04:00:11.405 158 11456.91 61.88 56760.33 88888.00 2018-06-07 04:00:11.905 158 11457.00 61.72 56760.64 88888.00 2018-06-07 04:00:12.405 158 11457.06 61.56 56761.03 88888.00 2018-06-07 04:00:12.905 158 11457.00 61.47 56761.35 88888.00 2018-06-07 04:00:13.405 158 11457.04 61.36 56761.71 88888.00 2018-06-07 04:00:13.905 158 11457.07 61.20 56762.15 88888.00 2018-06-07 04:00:14.405 158 11457.10 61.09 56762.55 88888.00 2018-06-07 04:00:14.905 158 11457.14 61.00 56762.99 88888.00 2018-06-07 04:00:15.405 158 11457.19 60.91 56763.38 88888.00 2018-06-07 04:00:15.905 158 11457.19 60.82 56763.82 88888.00 2018-06-07 04:00:16.405 158 11457.24 60.79 56764.30 88888.00 2018-06-07 04:00:16.905 158 11457.32 60.68 56764.69 88888.00 2018-06-07 04:00:17.405 158 11457.37 60.55 56765.17 88888.00 2018-06-07 04:00:17.905 158 11457.46 60.52 56765.61 88888.00 2018-06-07 04:00:18.405 158 11457.55 60.53 56766.07 88888.00 2018-06-07 04:00:18.905 158 11457.56 60.45 56766.53 88888.00 2018-06-07 04:00:19.405 158 11457.61 60.40 56766.96 88888.00 2018-06-07 04:00:19.905 158 11457.75 60.35 56767.39 88888.00 2018-06-07 04:00:20.405 158 11457.81 60.29 56767.82 88888.00 2018-06-07 04:00:20.905 158 11457.90 60.23 56768.21 88888.00 2018-06-07 04:00:21.405 158 11458.02 60.20 56768.64 88888.00 2018-06-07 04:00:21.905 158 11458.11 60.19 56769.01 88888.00 2018-06-07 04:00:22.405 158 11458.21 60.19 56769.43 88888.00 2018-06-07 04:00:22.905 158 11458.35 60.13 56769.85 88888.00 2018-06-07 04:00:23.405 158 11458.37 60.12 56770.17 88888.00 2018-06-07 04:00:23.905 158 11458.41 60.11 56770.53 88888.00 2018-06-07 04:00:24.405 158 11458.58 60.09 56770.89 88888.00 2018-06-07 04:00:24.905 158 11458.66 60.08 56771.21 88888.00 2018-06-07 04:00:25.405 158 11458.73 60.07 56771.58 88888.00 2018-06-07 04:00:25.905 158 11458.90 60.06 56771.96 88888.00 2018-06-07 04:00:26.405 158 11458.97 60.01 56772.31 88888.00 2018-06-07 04:00:26.905 158 11458.97 60.01 56772.68 88888.00 2018-06-07 04:00:27.405 158 11459.08 60.06 56772.99 88888.00 2018-06-07 04:00:27.905 158 11459.26 60.07 56773.31 88888.00 2018-06-07 04:00:28.405 158 11459.34 60.05 56773.57 88888.00 2018-06-07 04:00:28.905 158 11459.41 60.04 56773.85 88888.00 2018-06-07 04:00:29.405 158 11459.56 60.02 56774.12 88888.00 2018-06-07 04:00:29.905 158 11459.66 60.05 56774.40 88888.00 2018-06-07 04:00:30.405 158 11459.75 60.02 56774.67 88888.00 2018-06-07 04:00:30.905 158 11459.81 59.99 56774.86 88888.00 2018-06-07 04:00:31.405 158 11459.91 60.02 56775.09 88888.00 2018-06-07 04:00:31.905 158 11459.98 60.07 56775.31 88888.00 2018-06-07 04:00:32.405 158 11460.19 60.02 56775.47 88888.00 2018-06-07 04:00:32.905 158 11460.27 59.99 56775.70 88888.00 2018-06-07 04:00:33.405 158 11460.33 60.04 56775.90 88888.00 2018-06-07 04:00:33.905 158 11460.44 60.13 56776.09 88888.00 2018-06-07 04:00:34.405 158 11460.51 60.15 56776.26 88888.00 2018-06-07 04:00:34.905 158 11460.56 60.21 56776.34 88888.00 2018-06-07 04:00:35.405 158 11460.64 60.27 56776.46 88888.00 2018-06-07 04:00:35.905 158 11460.79 60.30 56776.56 88888.00 2018-06-07 04:00:36.405 158 11460.86 60.34 56776.63 88888.00 2018-06-07 04:00:36.905 158 11461.00 60.43 56776.65 88888.00 2018-06-07 04:00:37.405 158 11461.09 60.43 56776.68 88888.00 2018-06-07 04:00:37.905 158 11461.16 60.42 56776.72 88888.00 2018-06-07 04:00:38.405 158 11461.21 60.46 56776.74 88888.00 2018-06-07 04:00:38.905 158 11461.30 60.46 56776.75 88888.00 2018-06-07 04:00:39.405 158 11461.33 60.47 56776.76 88888.00 2018-06-07 04:00:39.905 158 11461.40 60.53 56776.71 88888.00 2018-06-07 04:00:40.405 158 11461.50 60.54 56776.63 88888.00 2018-06-07 04:00:40.905 158 11461.52 60.56 56776.61 88888.00 2018-06-07 04:00:41.905 158 11461.71 60.63 56776.53 88888.00 2018-06-07 04:00:42.405 158 11461.73 60.69 56776.50 88888.00 2018-06-07 04:00:42.905 158 11461.79 60.72 56776.49 88888.00 2018-06-07 04:00:43.405 158 11461.85 60.74 56776.42 88888.00 2018-06-07 04:00:43.905 158 11461.91 60.72 56776.30 88888.00 2018-06-07 04:00:44.405 158 11461.93 60.70 56776.16 88888.00 2018-06-07 04:00:44.905 158 11462.03 60.72 56776.05 88888.00 2018-06-07 04:00:45.405 158 11462.09 60.74 56775.95 88888.00 2018-06-07 04:00:45.905 158 11462.09 60.76 56775.88 88888.00 2018-06-07 04:00:46.405 158 11462.16 60.80 56775.78 88888.00 2018-06-07 04:00:46.905 158 11462.17 60.82 56775.62 88888.00 2018-06-07 04:00:47.405 158 11462.16 60.90 56775.50 88888.00 2018-06-07 04:00:47.905 158 11462.21 60.94 56775.37 88888.00 2018-06-07 04:00:48.405 158 11462.24 60.94 56775.27 88888.00 2018-06-07 04:00:48.905 158 11462.24 60.95 56775.18 88888.00 2018-06-07 04:00:49.405 158 11462.32 60.96 56775.02 88888.00 2018-06-07 04:00:49.905 158 11462.41 60.98 56774.80 88888.00 2018-06-07 04:00:50.405 158 11462.45 61.06 56774.61 88888.00 2018-06-07 04:00:50.905 158 11462.48 61.11 56774.48 88888.00 2018-06-07 04:00:51.405 158 11462.55 61.14 56774.32 88888.00 2018-06-07 04:00:51.905 158 11462.53 61.20 56774.15 88888.00 2018-06-07 04:00:52.405 158 11462.55 61.24 56773.97 88888.00 2018-06-07 04:00:52.905 158 11462.68 61.35 56773.74 88888.00 2018-06-07 04:00:53.405 158 11462.76 61.43 56773.50 88888.00 2018-06-07 04:00:53.905 158 11462.79 61.55 56773.28 88888.00 2018-06-07 04:00:54.405 158 11462.87 61.61 56773.13 88888.00 2018-06-07 04:00:54.905 158 11462.90 61.64 56772.90 88888.00 2018-06-07 04:00:55.405 158 11462.90 61.75 56772.65 88888.00 2018-06-07 04:00:55.905 158 11462.98 61.91 56772.46 88888.00 2018-06-07 04:00:56.405 158 11463.01 61.96 56772.26 88888.00 2018-06-07 04:00:56.905 158 11463.05 62.05 56772.09 88888.00 2018-06-07 04:00:57.405 158 11463.14 62.15 56771.92 88888.00 2018-06-07 04:00:57.905 158 11463.18 62.30 56771.72 88888.00 2018-06-07 04:00:58.405 158 11463.23 62.42 56771.55 88888.00 2018-06-07 04:00:58.905 158 11463.35 62.50 56771.36 88888.00 2018-06-07 04:00:59.905 158 11463.42 62.71 56771.06 88888.00 2018-06-07 04:01:00.405 158 11463.51 62.80 56770.97 88888.00 2018-06-07 04:01:00.905 158 11463.62 62.85 56770.82 88888.00 2018-06-07 04:01:01.405 158 11463.63 62.91 56770.66 88888.00 2018-06-07 04:01:01.905 158 11463.67 63.00 56770.52 88888.00 2018-06-07 04:01:02.405 158 11463.81 63.05 56770.46 88888.00 2018-06-07 04:01:02.905 158 11463.81 63.08 56770.34 88888.00 2018-06-07 04:01:03.405 158 11463.87 63.20 56770.26 88888.00 2018-06-07 04:01:03.905 158 11463.97 63.26 56770.21 88888.00 2018-06-07 04:01:04.405 158 11464.02 63.27 56770.07 88888.00 2018-06-07 04:01:04.905 158 11464.12 63.32 56770.02 88888.00 2018-06-07 04:01:05.405 158 11464.21 63.33 56769.97 88888.00 2018-06-07 04:01:05.905 158 11464.25 63.40 56769.92 88888.00 2018-06-07 04:01:06.405 158 11464.34 63.49 56769.95 88888.00 2018-06-07 04:01:06.905 158 11464.51 63.52 56769.98 88888.00 2018-06-07 04:01:07.405 158 11464.61 63.53 56769.92 88888.00 2018-06-07 04:01:07.905 158 11464.62 63.56 56769.92 88888.00 2018-06-07 04:01:08.405 158 11464.76 63.53 56769.93 88888.00 2018-06-07 04:01:08.905 158 11464.87 63.51 56769.83 88888.00 2018-06-07 04:01:09.405 158 11464.91 63.56 56769.83 88888.00 2018-06-07 04:01:09.905 158 11465.15 63.60 56769.94 88888.00 2018-06-07 04:01:10.405 158 11465.24 63.58 56770.01 88888.00 2018-06-07 04:01:10.905 158 11465.23 63.58 56770.06 88888.00 2018-06-07 04:01:11.405 158 11465.30 63.63 56770.11 88888.00 2018-06-07 04:01:11.905 158 11465.43 63.65 56770.10 88888.00 2018-06-07 04:01:12.405 158 11465.58 63.68 56770.18 88888.00 2018-06-07 04:01:12.905 158 11465.69 63.67 56770.30 88888.00 2018-06-07 04:01:13.405 158 11465.81 63.63 56770.34 88888.00 2018-06-07 04:01:13.905 158 11465.94 63.62 56770.42 88888.00 2018-06-07 04:01:14.405 158 11466.07 63.66 56770.52 88888.00 2018-06-07 04:01:14.905 158 11466.21 63.65 56770.58 88888.00 2018-06-07 04:01:15.405 158 11466.28 63.61 56770.66 88888.00 2018-06-07 04:01:15.905 158 11466.44 63.58 56770.81 88888.00 2018-06-07 04:01:16.405 158 11466.59 63.62 56770.95 88888.00 2018-06-07 04:01:16.905 158 11466.69 63.55 56771.09 88888.00 2018-06-07 04:01:17.405 158 11466.80 63.60 56771.23 88888.00 2018-06-07 04:01:17.905 158 11467.01 63.62 56771.40 88888.00 2018-06-07 04:01:18.405 158 11467.12 63.61 56771.61 88888.00 2018-06-07 04:01:18.905 158 11467.21 63.59 56771.84 88888.00 2018-06-07 04:01:19.405 158 11467.39 63.55 56771.93 88888.00 2018-06-07 04:01:19.905 158 11467.45 63.53 56772.12 88888.00 2018-06-07 04:01:20.405 158 11467.53 63.51 56772.32 88888.00 2018-06-07 04:01:20.905 158 11467.75 63.48 56772.49 88888.00 2018-06-07 04:01:21.405 158 11467.89 63.47 56772.63 88888.00 2018-06-07 04:01:21.905 158 11467.90 63.47 56772.83 88888.00 2018-06-07 04:01:22.405 158 11468.08 63.47 56772.97 88888.00 2018-06-07 04:01:23.405 158 11468.30 63.35 56773.21 88888.00 2018-06-07 04:01:23.905 158 11468.42 63.38 56773.26 88888.00 2018-06-07 04:01:24.405 158 11468.52 63.36 56773.39 88888.00 2018-06-07 04:01:24.905 158 11468.57 63.29 56773.50 88888.00 2018-06-07 04:01:25.405 158 11468.72 63.27 56773.67 88888.00 2018-06-07 04:01:25.905 158 11468.78 63.21 56773.80 88888.00 2018-06-07 04:01:26.405 158 11468.78 63.15 56773.90 88888.00 2018-06-07 04:01:26.905 158 11468.86 63.11 56773.97 88888.00 2018-06-07 04:01:27.405 158 11468.98 63.08 56774.05 88888.00 2018-06-07 04:01:27.905 158 11468.98 63.05 56774.13 88888.00 2018-06-07 04:01:28.405 158 11469.11 62.98 56774.27 88888.00 2018-06-07 04:01:28.905 158 11469.22 62.94 56774.37 88888.00 2018-06-07 04:01:29.405 158 11469.25 62.86 56774.41 88888.00 2018-06-07 04:01:29.905 158 11469.37 62.84 56774.47 88888.00 2018-06-07 04:01:30.405 158 11469.53 62.75 56774.54 88888.00 2018-06-07 04:01:30.905 158 11469.48 62.68 56774.53 88888.00 2018-06-07 04:01:31.405 158 11469.49 62.66 56774.64 88888.00 2018-06-07 04:01:31.905 158 11469.61 62.59 56774.67 88888.00 2018-06-07 04:01:32.405 158 11469.64 62.52 56774.68 88888.00 2018-06-07 04:01:32.905 158 11469.70 62.51 56774.73 88888.00 2018-06-07 04:01:33.405 158 11469.82 62.47 56774.85 88888.00 2018-06-07 04:01:33.905 158 11469.92 62.44 56774.90 88888.00 2018-06-07 04:01:34.405 158 11470.00 62.45 56775.01 88888.00 2018-06-07 04:01:34.905 158 11470.13 62.43 56775.08 88888.00 2018-06-07 04:01:35.405 158 11470.19 62.39 56775.09 88888.00 2018-06-07 04:01:35.905 158 11470.27 62.38 56775.09 88888.00 2018-06-07 04:01:36.405 158 11470.43 62.42 56775.12 88888.00 2018-06-07 04:01:36.905 158 11470.57 62.39 56775.17 88888.00 2018-06-07 04:01:37.405 158 11470.62 62.34 56775.24 88888.00 2018-06-07 04:01:37.905 158 11470.68 62.36 56775.27 88888.00 2018-06-07 04:01:38.406 158 11470.75 62.34 56775.35 88888.00 2018-06-07 04:01:38.906 158 11470.80 62.31 56775.39 88888.00 2018-06-07 04:01:39.406 158 11470.96 62.34 56775.45 88888.00 2018-06-07 04:01:39.906 158 11471.10 62.34 56775.52 88888.00 2018-06-07 04:01:40.406 158 11471.17 62.36 56775.62 88888.00 2018-06-07 04:01:40.906 158 11471.24 62.33 56775.71 88888.00 2018-06-07 04:01:41.406 158 11471.37 62.33 56775.78 88888.00 2018-06-07 04:01:41.906 158 11471.52 62.31 56775.94 88888.00 2018-06-07 04:01:42.406 158 11471.64 62.34 56775.98 88888.00 2018-06-07 04:01:42.906 158 11471.77 62.40 56776.03 88888.00 2018-06-07 04:01:43.406 158 11471.85 62.36 56776.10 88888.00 2018-06-07 04:01:43.906 158 11471.99 62.38 56776.18 88888.00 2018-06-07 04:01:44.406 158 11472.19 62.40 56776.36 88888.00 2018-06-07 04:01:44.906 158 11472.28 62.36 56776.47 88888.00 2018-06-07 04:01:45.406 158 11472.32 62.36 56776.60 88888.00 2018-06-07 04:01:45.906 158 11472.47 62.38 56776.73 88888.00 2018-06-07 04:01:46.406 158 11472.59 62.36 56776.80 88888.00 2018-06-07 04:01:46.906 158 11472.62 62.38 56776.81 88888.00 2018-06-07 04:01:47.406 158 11472.71 62.42 56776.85 88888.00 2018-06-07 04:01:47.906 158 11472.82 62.37 56776.93 88888.00 2018-06-07 04:01:48.406 158 11472.87 62.36 56776.99 88888.00 2018-06-07 04:01:48.906 158 11472.97 62.38 56777.00 88888.00 2018-06-07 04:01:49.406 158 11473.07 62.38 56776.99 88888.00 2018-06-07 04:01:49.906 158 11473.11 62.33 56777.05 88888.00 2018-06-07 04:01:50.406 158 11473.17 62.36 56777.11 88888.00 2018-06-07 04:01:50.906 158 11473.31 62.34 56777.13 88888.00 2018-06-07 04:01:51.406 158 11473.36 62.36 56777.17 88888.00 2018-06-07 04:01:51.906 158 11473.40 62.36 56777.12 88888.00 2018-06-07 04:01:52.406 158 11473.52 62.32 56777.16 88888.00 2018-06-07 04:01:52.906 158 11473.58 62.27 56777.08 88888.00 2018-06-07 04:01:53.406 158 11473.64 62.26 56777.05 88888.00 2018-06-07 04:01:53.906 158 11473.73 62.27 56777.07 88888.00 2018-06-07 04:01:54.406 158 11473.78 62.27 56776.94 88888.00 2018-06-07 04:01:54.906 158 11473.85 62.27 56776.84 88888.00 2018-06-07 04:01:55.406 158 11473.92 62.33 56776.73 88888.00 2018-06-07 04:01:55.906 158 11473.93 62.38 56776.63 88888.00 2018-06-07 04:01:56.406 158 11474.03 62.39 56776.53 88888.00 2018-06-07 04:01:56.906 158 11474.13 62.40 56776.39 88888.00 2018-06-07 04:01:57.406 158 11474.13 62.42 56776.30 88888.00 2018-06-07 04:01:57.906 158 11474.20 62.50 56776.20 88888.00 2018-06-07 04:01:58.406 158 11474.33 62.50 56776.04 88888.00 2018-06-07 04:01:58.906 158 11474.40 62.43 56775.92 88888.00 2018-06-07 04:01:59.406 158 11474.43 62.43 56775.84 88888.00 2018-06-07 04:01:59.906 158 11474.48 62.47 56775.75 88888.00 2018-06-07 04:02:00.406 158 11474.57 62.44 56775.64 88888.00 2018-06-07 04:02:00.906 158 11474.62 62.43 56775.52 88888.00 2018-06-07 04:02:01.406 158 11474.67 62.47 56775.39 88888.00 2018-06-07 04:02:01.906 158 11474.72 62.47 56775.20 88888.00 2018-06-07 04:02:02.406 158 11474.76 62.44 56775.01 88888.00 2018-06-07 04:02:02.906 158 11474.85 62.43 56774.87 88888.00 2018-06-07 04:02:03.406 158 11474.99 62.49 56774.80 88888.00 2018-06-07 04:02:03.906 158 11475.06 62.51 56774.66 88888.00 2018-06-07 04:02:05.406 158 11475.13 62.45 56774.27 88888.00 2018-06-07 04:02:05.906 158 11475.23 62.47 56774.16 88888.00 2018-06-07 04:02:06.406 158 11475.30 62.49 56774.03 88888.00 2018-06-07 04:02:06.906 158 11475.34 62.47 56773.92 88888.00 2018-06-07 04:02:07.406 158 11475.30 62.49 56773.80 88888.00 2018-06-07 04:02:07.906 158 11475.40 62.47 56773.63 88888.00 2018-06-07 04:02:08.406 158 11475.42 62.51 56773.45 88888.00 2018-06-07 04:02:08.906 158 11475.35 62.50 56773.28 88888.00 2018-06-07 04:02:09.406 158 11475.40 62.53 56773.12 88888.00 2018-06-07 04:02:09.906 158 11475.39 62.53 56772.95 88888.00 2018-06-07 04:02:10.406 158 11475.37 62.54 56772.71 88888.00 2018-06-07 04:02:10.906 158 11475.42 62.61 56772.57 88888.00 2018-06-07 04:02:11.406 158 11475.48 62.58 56772.46 88888.00 2018-06-07 04:02:11.906 158 11475.41 62.58 56772.32 88888.00 2018-06-07 04:02:12.406 158 11475.42 62.66 56772.16 88888.00 2018-06-07 04:02:12.906 158 11475.44 62.71 56771.98 88888.00 2018-06-07 04:02:13.406 158 11475.45 62.73 56771.84 88888.00 2018-06-07 04:02:13.906 158 11475.46 62.75 56771.74 88888.00 2018-06-07 04:02:14.906 158 11475.39 62.79 56771.37 88888.00 2018-06-07 04:02:15.406 158 11475.31 62.77 56771.26 88888.00 2018-06-07 04:02:15.906 158 11475.33 62.79 56771.08 88888.00 2018-06-07 04:02:16.406 158 11475.32 62.83 56770.94 88888.00 2018-06-07 04:02:16.906 158 11475.20 62.81 56770.77 88888.00 2018-06-07 04:02:17.406 158 11475.12 62.84 56770.65 88888.00 2018-06-07 04:02:17.906 158 11475.05 62.85 56770.52 88888.00 2018-06-07 04:02:18.406 158 11474.98 62.87 56770.30 88888.00 2018-06-07 04:02:18.906 158 11474.92 62.88 56770.11 88888.00 2018-06-07 04:02:19.406 158 11474.82 62.80 56769.83 88888.00 2018-06-07 04:02:19.906 158 11474.74 62.81 56769.65 88888.00 2018-06-07 04:02:20.406 158 11474.65 62.79 56769.43 88888.00 2018-06-07 04:02:20.906 158 11474.53 62.75 56769.23 88888.00 2018-06-07 04:02:21.406 158 11474.41 62.73 56768.99 88888.00 2018-06-07 04:02:21.906 158 11474.36 62.74 56768.80 88888.00 2018-06-07 04:02:22.906 158 11474.07 62.71 56768.26 88888.00 2018-06-07 04:02:23.406 158 11473.95 62.68 56767.99 88888.00 2018-06-07 04:02:23.906 158 11473.80 62.61 56767.75 88888.00 2018-06-07 04:02:24.406 158 11473.60 62.58 56767.53 88888.00 2018-06-07 04:02:24.906 158 11473.44 62.57 56767.30 88888.00 2018-06-07 04:02:25.406 158 11473.28 62.54 56767.09 88888.00 2018-06-07 04:02:25.906 158 11473.09 62.52 56766.84 88888.00 2018-06-07 04:02:26.406 158 11473.02 62.51 56766.65 88888.00 2018-06-07 04:02:26.906 158 11472.91 62.49 56766.45 88888.00 2018-06-07 04:02:27.406 158 11472.67 62.42 56766.21 88888.00 2018-06-07 04:02:27.906 158 11472.45 62.43 56765.99 88888.00 2018-06-07 04:02:28.406 158 11472.33 62.39 56765.67 88888.00 2018-06-07 04:02:28.906 158 11472.10 62.32 56765.44 88888.00 2018-06-07 04:02:29.406 158 11471.90 62.34 56765.24 88888.00 2018-06-07 04:02:29.906 158 11471.77 62.38 56765.00 88888.00 2018-06-07 04:02:30.406 158 11471.61 62.34 56764.77 88888.00 2018-06-07 04:02:30.906 158 11471.39 62.37 56764.53 88888.00 2018-06-07 04:02:31.406 158 11471.20 62.34 56764.28 88888.00 2018-06-07 04:02:31.906 158 11470.93 62.30 56764.07 88888.00 2018-06-07 04:02:32.406 158 11470.71 62.22 56763.76 88888.00 2018-06-07 04:02:32.906 158 11470.51 62.25 56763.54 88888.00 2018-06-07 04:02:33.406 158 11470.32 62.24 56763.43 88888.00 2018-06-07 04:02:33.906 158 11470.12 62.22 56763.19 88888.00 2018-06-07 04:02:34.406 158 11469.92 62.11 56762.92 88888.00 2018-06-07 04:02:34.906 158 11469.69 62.13 56762.64 88888.00 2018-06-07 04:02:35.406 158 11469.44 62.13 56762.37 88888.00 2018-06-07 04:02:36.406 158 11468.99 62.17 56761.86 88888.00 2018-06-07 04:02:36.906 158 11468.76 62.11 56761.58 88888.00 2018-06-07 04:02:37.406 158 11468.47 62.10 56761.37 88888.00 2018-06-07 04:02:37.906 158 11468.23 62.10 56761.15 88888.00 2018-06-07 04:02:38.406 158 11467.95 62.10 56760.93 88888.00 2018-06-07 04:02:38.906 158 11467.73 62.11 56760.68 88888.00 2018-06-07 04:02:39.406 158 11467.49 62.06 56760.43 88888.00 2018-06-07 04:02:39.906 158 11467.19 62.06 56760.18 88888.00 2018-06-07 04:02:40.406 158 11466.97 62.09 56759.97 88888.00 2018-06-07 04:02:40.906 158 11466.76 62.11 56759.80 88888.00 2018-06-07 04:02:41.406 158 11466.49 62.10 56759.62 88888.00 2018-06-07 04:02:41.906 158 11466.20 62.10 56759.45 88888.00 2018-06-07 04:02:42.406 158 11466.05 62.10 56759.22 88888.00 2018-06-07 04:02:42.906 158 11465.83 62.11 56758.91 88888.00 2018-06-07 04:02:43.406 158 11465.60 62.15 56758.69 88888.00 2018-06-07 04:02:43.906 158 11465.51 62.12 56758.50 88888.00 2018-06-07 04:02:44.406 158 11465.30 62.04 56758.32 88888.00 2018-06-07 04:02:44.906 158 11464.98 62.08 56758.17 88888.00 2018-06-07 04:02:45.406 158 11464.85 62.16 56758.01 88888.00 2018-06-07 04:02:46.406 158 11464.44 62.04 56757.62 88888.00 2018-06-07 04:02:46.906 158 11464.27 62.06 56757.47 88888.00 2018-06-07 04:02:47.406 158 11464.13 62.08 56757.33 88888.00 2018-06-07 04:02:47.906 158 11463.93 62.06 56757.17 88888.00 2018-06-07 04:02:48.406 158 11463.78 62.06 56756.91 88888.00 2018-06-07 04:02:48.906 158 11463.58 62.00 56756.70 88888.00 2018-06-07 04:02:49.406 158 11463.30 61.95 56756.51 88888.00 2018-06-07 04:02:49.906 158 11463.16 61.86 56756.30 88888.00 2018-06-07 04:02:50.406 158 11463.05 61.78 56756.07 88888.00 2018-06-07 04:02:50.906 158 11462.88 61.66 56755.89 88888.00 2018-06-07 04:02:51.406 158 11462.62 61.63 56755.69 88888.00 2018-06-07 04:02:51.906 158 11462.45 61.54 56755.45 88888.00 2018-06-07 04:02:52.406 158 11462.28 61.41 56755.16 88888.00 2018-06-07 04:02:52.906 158 11462.10 61.31 56754.89 88888.00 2018-06-07 04:02:53.406 158 11461.92 61.25 56754.60 88888.00 2018-06-07 04:02:53.906 158 11461.83 61.11 56754.28 88888.00 2018-06-07 04:02:54.406 158 11461.61 61.02 56754.07 88888.00 2018-06-07 04:02:54.906 158 11461.44 60.91 56753.89 88888.00 2018-06-07 04:02:55.406 158 11461.26 60.80 56753.62 88888.00 2018-06-07 04:02:55.906 158 11461.05 60.70 56753.30 88888.00 2018-06-07 04:02:56.406 158 11460.93 60.60 56753.05 88888.00 2018-06-07 04:02:56.906 158 11460.80 60.43 56752.80 88888.00 2018-06-07 04:02:57.406 158 11460.56 60.29 56752.53 88888.00 2018-06-07 04:02:57.906 158 11460.37 60.20 56752.34 88888.00 2018-06-07 04:02:58.406 158 11460.20 60.07 56752.14 88888.00 2018-06-07 04:02:58.906 158 11459.96 59.89 56751.89 88888.00 2018-06-07 04:02:59.406 158 11459.78 59.75 56751.63 88888.00 2018-06-07 04:02:59.906 158 11459.69 59.59 56751.44 88888.00 2018-06-07 04:03:00.406 158 11459.45 59.36 56751.21 88888.00 2018-06-07 04:03:00.906 158 11459.20 59.21 56751.00 88888.00 2018-06-07 04:03:01.406 158 11459.06 59.07 56750.78 88888.00 2018-06-07 04:03:01.906 158 11458.85 58.90 56750.50 88888.00 2018-06-07 04:03:02.406 158 11458.66 58.70 56750.30 88888.00 2018-06-07 04:03:02.906 158 11458.51 58.53 56750.09 88888.00 2018-06-07 04:03:03.406 158 11458.34 58.34 56749.91 88888.00 2018-06-07 04:03:03.906 158 11458.07 58.26 56749.70 88888.00 2018-06-07 04:03:04.406 158 11457.86 58.12 56749.48 88888.00 2018-06-07 04:03:04.906 158 11457.66 57.95 56749.31 88888.00 2018-06-07 04:03:05.406 158 11457.41 57.81 56749.12 88888.00 2018-06-07 04:03:05.906 158 11457.13 57.64 56748.86 88888.00 2018-06-07 04:03:06.406 158 11456.91 57.54 56748.64 88888.00 2018-06-07 04:03:06.906 158 11456.65 57.39 56748.41 88888.00 2018-06-07 04:03:07.406 158 11456.43 57.26 56748.25 88888.00 2018-06-07 04:03:07.906 158 11456.21 57.10 56748.05 88888.00 2018-06-07 04:03:08.406 158 11455.92 56.92 56747.80 88888.00 2018-06-07 04:03:08.906 158 11455.63 56.76 56747.49 88888.00 2018-06-07 04:03:09.406 158 11455.37 56.60 56747.25 88888.00 2018-06-07 04:03:09.906 158 11455.10 56.42 56747.01 88888.00 2018-06-07 04:03:10.406 158 11454.92 56.32 56746.85 88888.00 2018-06-07 04:03:10.906 158 11454.76 56.19 56746.68 88888.00 2018-06-07 04:03:11.406 158 11454.48 56.04 56746.37 88888.00 2018-06-07 04:03:11.906 158 11454.19 55.91 56746.17 88888.00 2018-06-07 04:03:12.406 158 11453.99 55.79 56746.01 88888.00 2018-06-07 04:03:12.906 158 11453.77 55.59 56745.81 88888.00 2018-06-07 04:03:13.406 158 11453.53 55.40 56745.63 88888.00 2018-06-07 04:03:13.906 158 11453.28 55.32 56745.52 88888.00 2018-06-07 04:03:14.406 158 11453.09 55.19 56745.39 88888.00 2018-06-07 04:03:14.906 158 11452.85 55.05 56745.29 88888.00 2018-06-07 04:03:15.406 158 11452.65 54.98 56745.21 88888.00 2018-06-07 04:03:15.906 158 11452.41 54.89 56745.07 88888.00 2018-06-07 04:03:16.406 158 11452.13 54.71 56744.97 88888.00 2018-06-07 04:03:16.906 158 11451.96 54.60 56744.88 88888.00 2018-06-07 04:03:17.906 158 11451.49 54.36 56744.77 88888.00 2018-06-07 04:03:18.406 158 11451.23 54.24 56744.71 88888.00 2018-06-07 04:03:18.906 158 11451.01 54.13 56744.68 88888.00 2018-06-07 04:03:19.406 158 11450.70 54.07 56744.62 88888.00 2018-06-07 04:03:19.906 158 11450.46 54.01 56744.66 88888.00 2018-06-07 04:03:20.406 158 11450.29 53.95 56744.65 88888.00 2018-06-07 04:03:20.906 158 11450.08 53.82 56744.60 88888.00 2018-06-07 04:03:21.406 158 11449.83 53.75 56744.56 88888.00 2018-06-07 04:03:21.906 158 11449.61 53.72 56744.57 88888.00 2018-06-07 04:03:22.406 158 11449.26 53.63 56744.59 88888.00 2018-06-07 04:03:22.906 158 11449.05 53.61 56744.57 88888.00 2018-06-07 04:03:23.406 158 11448.84 53.58 56744.49 88888.00 2018-06-07 04:03:23.906 158 11448.64 53.46 56744.51 88888.00 2018-06-07 04:03:24.406 158 11448.42 53.41 56744.56 88888.00 2018-06-07 04:03:24.906 158 11448.22 53.40 56744.57 88888.00 2018-06-07 04:03:25.406 158 11448.01 53.33 56744.53 88888.00 2018-06-07 04:03:25.906 158 11447.78 53.29 56744.56 88888.00 2018-06-07 04:03:26.406 158 11447.62 53.27 56744.53 88888.00 2018-06-07 04:03:26.906 158 11447.47 53.20 56744.57 88888.00 2018-06-07 04:03:27.406 158 11447.26 53.12 56744.57 88888.00 2018-06-07 04:03:27.906 158 11447.08 53.07 56744.58 88888.00 2018-06-07 04:03:28.406 158 11446.92 53.02 56744.59 88888.00 2018-06-07 04:03:28.906 158 11446.67 52.98 56744.57 88888.00 2018-06-07 04:03:29.406 158 11446.48 52.97 56744.54 88888.00 2018-06-07 04:03:29.906 158 11446.33 52.88 56744.47 88888.00 2018-06-07 04:03:30.406 158 11446.13 52.77 56744.44 88888.00 2018-06-07 04:03:30.906 158 11445.93 52.74 56744.46 88888.00 2018-06-07 04:03:31.406 158 11445.76 52.68 56744.39 88888.00 2018-06-07 04:03:31.906 158 11445.59 52.59 56744.33 88888.00 2018-06-07 04:03:32.406 158 11445.44 52.51 56744.31 88888.00 2018-06-07 04:03:32.906 158 11445.33 52.44 56744.30 88888.00 2018-06-07 04:03:33.406 158 11445.18 52.39 56744.22 88888.00 2018-06-07 04:03:33.906 158 11444.98 52.30 56744.18 88888.00 2018-06-07 04:03:34.406 158 11444.87 52.20 56744.18 88888.00 2018-06-07 04:03:34.906 158 11444.76 52.09 56744.19 88888.00 2018-06-07 04:03:35.906 158 11444.58 51.92 56744.25 88888.00 2018-06-07 04:03:36.406 158 11444.41 51.83 56744.25 88888.00 2018-06-07 04:03:36.906 158 11444.30 51.70 56744.22 88888.00 2018-06-07 04:03:37.406 158 11444.21 51.59 56744.26 88888.00 2018-06-07 04:03:37.906 158 11444.17 51.54 56744.36 88888.00 2018-06-07 04:03:38.406 158 11444.07 51.40 56744.41 88888.00 2018-06-07 04:03:38.906 158 11444.02 51.30 56744.52 88888.00 2018-06-07 04:03:39.406 158 11444.00 51.24 56744.64 88888.00 2018-06-07 04:03:39.906 158 11443.91 51.09 56744.75 88888.00 2018-06-07 04:03:40.406 158 11443.77 51.01 56744.88 88888.00 2018-06-07 04:03:40.907 158 11443.71 50.91 56745.03 88888.00 2018-06-07 04:03:41.407 158 11443.64 50.81 56745.17 88888.00 2018-06-07 04:03:41.907 158 11443.54 50.79 56745.31 88888.00 2018-06-07 04:03:42.407 158 11443.54 50.63 56745.41 88888.00 2018-06-07 04:03:42.907 158 11443.50 50.47 56745.47 88888.00 2018-06-07 04:03:43.407 158 11443.42 50.38 56745.60 88888.00 2018-06-07 04:03:43.907 158 11443.36 50.27 56745.72 88888.00 2018-06-07 04:03:44.407 158 11443.27 50.16 56745.80 88888.00 2018-06-07 04:03:44.907 158 11443.17 50.04 56745.88 88888.00 2018-06-07 04:03:45.407 158 11443.13 49.93 56745.99 88888.00 2018-06-07 04:03:45.907 158 11443.08 49.77 56746.08 88888.00 2018-06-07 04:03:46.407 158 11442.99 49.67 56746.16 88888.00 2018-06-07 04:03:46.907 158 11442.88 49.59 56746.31 88888.00 2018-06-07 04:03:47.407 158 11442.80 49.44 56746.49 88888.00 2018-06-07 04:03:47.907 158 11442.65 49.31 56746.57 88888.00 2018-06-07 04:03:48.407 158 11442.58 49.23 56746.69 88888.00 2018-06-07 04:03:48.907 158 11442.59 49.11 56746.80 88888.00 2018-06-07 04:03:49.407 158 11442.47 48.98 56746.90 88888.00 2018-06-07 04:03:49.907 158 11442.45 48.86 56746.98 88888.00 2018-06-07 04:03:50.407 158 11442.41 48.78 56747.07 88888.00 2018-06-07 04:03:50.907 158 11442.30 48.65 56747.17 88888.00 2018-06-07 04:03:51.407 158 11442.25 48.50 56747.35 88888.00 2018-06-07 04:03:51.907 158 11442.24 48.38 56747.45 88888.00 2018-06-07 04:03:52.407 158 11442.11 48.25 56747.60 88888.00 2018-06-07 04:03:52.907 158 11441.99 48.14 56747.72 88888.00 2018-06-07 04:03:53.407 158 11442.03 48.02 56747.83 88888.00 2018-06-07 04:03:53.907 158 11441.95 47.87 56747.94 88888.00 2018-06-07 04:03:54.407 158 11441.81 47.71 56748.11 88888.00 2018-06-07 04:03:54.907 158 11441.77 47.60 56748.23 88888.00 2018-06-07 04:03:55.407 158 11441.71 47.49 56748.34 88888.00 2018-06-07 04:03:55.907 158 11441.63 47.30 56748.47 88888.00 2018-06-07 04:03:56.407 158 11441.55 47.10 56748.63 88888.00 2018-06-07 04:03:56.907 158 11441.48 46.99 56748.81 88888.00 2018-06-07 04:03:57.407 158 11441.31 46.76 56748.97 88888.00 2018-06-07 04:03:57.907 158 11441.34 46.65 56749.06 88888.00 2018-06-07 04:03:58.407 158 11441.35 46.49 56749.16 88888.00 2018-06-07 04:03:59.407 158 11441.21 46.14 56749.39 88888.00 2018-06-07 04:03:59.907 158 11441.20 45.99 56749.53 88888.00 2018-06-07 04:04:00.407 158 11441.16 45.86 56749.72 88888.00 2018-06-07 04:04:00.907 158 11441.13 45.79 56749.84 88888.00 2018-06-07 04:04:01.407 158 11441.15 45.59 56749.93 88888.00 2018-06-07 04:04:01.907 158 11441.09 45.42 56749.99 88888.00 2018-06-07 04:04:02.407 158 11441.08 45.24 56750.05 88888.00 2018-06-07 04:04:02.907 158 11441.12 45.06 56750.12 88888.00 2018-06-07 04:04:03.407 158 11441.11 44.91 56750.18 88888.00 2018-06-07 04:04:03.907 158 11441.06 44.72 56750.28 88888.00 2018-06-07 04:04:04.407 158 11441.07 44.60 56750.33 88888.00 2018-06-07 04:04:04.907 158 11441.07 44.38 56750.40 88888.00 2018-06-07 04:04:05.407 158 11441.14 44.22 56750.50 88888.00 2018-06-07 04:04:05.907 158 11441.23 44.09 56750.67 88888.00 2018-06-07 04:04:06.407 158 11441.33 43.93 56750.78 88888.00 2018-06-07 04:04:06.907 158 11441.34 43.74 56750.83 88888.00 2018-06-07 04:04:07.407 158 11441.39 43.56 56750.95 88888.00 2018-06-07 04:04:07.907 158 11441.47 43.40 56751.08 88888.00 2018-06-07 04:04:08.407 158 11441.45 43.22 56751.14 88888.00 2018-06-07 04:04:08.907 158 11441.53 43.14 56751.25 88888.00 2018-06-07 04:04:09.407 158 11441.68 42.98 56751.39 88888.00 2018-06-07 04:04:09.907 158 11441.73 42.83 56751.52 88888.00 2018-06-07 04:04:10.407 158 11441.75 42.68 56751.62 88888.00 2018-06-07 04:04:10.907 158 11441.87 42.52 56751.77 88888.00 2018-06-07 04:04:11.407 158 11441.95 42.43 56751.91 88888.00 2018-06-07 04:04:11.907 158 11441.94 42.31 56752.08 88888.00 2018-06-07 04:04:12.407 158 11442.11 42.19 56752.22 88888.00 2018-06-07 04:04:12.907 158 11442.25 41.99 56752.36 88888.00 2018-06-07 04:04:13.407 158 11442.30 41.85 56752.49 88888.00 2018-06-07 04:04:13.907 158 11442.41 41.78 56752.66 88888.00 2018-06-07 04:04:14.407 158 11442.53 41.69 56752.84 88888.00 2018-06-07 04:04:14.907 158 11442.66 41.55 56752.92 88888.00 2018-06-07 04:04:15.407 158 11442.80 41.44 56753.07 88888.00 2018-06-07 04:04:15.907 158 11442.91 41.27 56753.23 88888.00 2018-06-07 04:04:16.407 158 11442.98 41.14 56753.39 88888.00 2018-06-07 04:04:16.907 158 11443.00 41.04 56753.67 88888.00 2018-06-07 04:04:17.407 158 11443.08 40.90 56753.86 88888.00 2018-06-07 04:04:17.907 158 11443.13 40.86 56753.96 88888.00 2018-06-07 04:04:18.407 158 11443.27 40.77 56754.06 88888.00 2018-06-07 04:04:18.907 158 11443.43 40.63 56754.13 88888.00 2018-06-07 04:04:19.407 158 11443.45 40.53 56754.25 88888.00 2018-06-07 04:04:19.907 158 11443.51 40.43 56754.36 88888.00 2018-06-07 04:04:20.407 158 11443.62 40.39 56754.49 88888.00 2018-06-07 04:04:20.907 158 11443.63 40.26 56754.53 88888.00 2018-06-07 04:04:21.407 158 11443.71 40.15 56754.59 88888.00 2018-06-07 04:04:21.907 158 11443.87 40.06 56754.67 88888.00 2018-06-07 04:04:22.407 158 11443.93 40.00 56754.76 88888.00 2018-06-07 04:04:22.907 158 11444.03 39.94 56754.81 88888.00 2018-06-07 04:04:23.407 158 11444.18 39.78 56754.83 88888.00 2018-06-07 04:04:23.907 158 11444.20 39.65 56754.86 88888.00 2018-06-07 04:04:24.407 158 11444.19 39.57 56754.93 88888.00 2018-06-07 04:04:24.907 158 11444.30 39.51 56754.98 88888.00 2018-06-07 04:04:25.407 158 11444.39 39.34 56754.89 88888.00 2018-06-07 04:04:25.907 158 11444.46 39.21 56754.90 88888.00 2018-06-07 04:04:26.407 158 11444.56 39.09 56754.97 88888.00 2018-06-07 04:04:26.907 158 11444.67 38.99 56754.89 88888.00 2018-06-07 04:04:27.407 158 11444.66 38.90 56754.73 88888.00 2018-06-07 04:04:27.907 158 11444.67 38.83 56754.65 88888.00 2018-06-07 04:04:28.407 158 11444.84 38.70 56754.48 88888.00 2018-06-07 04:04:28.907 158 11444.93 38.52 56754.33 88888.00 2018-06-07 04:04:29.407 158 11444.93 38.42 56754.26 88888.00 2018-06-07 04:04:29.907 158 11445.01 38.28 56754.14 88888.00 2018-06-07 04:04:30.407 158 11445.00 38.11 56753.95 88888.00 2018-06-07 04:04:30.907 158 11444.96 38.00 56753.76 88888.00 2018-06-07 04:04:31.407 158 11445.04 37.82 56753.56 88888.00 2018-06-07 04:04:31.907 158 11445.05 37.69 56753.39 88888.00 2018-06-07 04:04:32.407 158 11445.03 37.53 56753.22 88888.00 2018-06-07 04:04:32.907 158 11445.12 37.37 56753.01 88888.00 2018-06-07 04:04:33.407 158 11445.09 37.21 56752.80 88888.00 2018-06-07 04:04:33.907 158 11445.05 37.15 56752.52 88888.00 2018-06-07 04:04:34.407 158 11445.11 37.08 56752.30 88888.00 2018-06-07 04:04:34.907 158 11445.15 36.99 56752.05 88888.00 2018-06-07 04:04:35.407 158 11445.23 36.85 56751.81 88888.00 2018-06-07 04:04:35.907 158 11445.30 36.78 56751.59 88888.00 2018-06-07 04:04:36.407 158 11445.29 36.71 56751.43 88888.00 2018-06-07 04:04:36.907 158 11445.23 36.62 56751.18 88888.00 2018-06-07 04:04:37.407 158 11445.23 36.57 56751.04 88888.00 2018-06-07 04:04:37.907 158 11445.37 36.47 56750.83 88888.00 2018-06-07 04:04:38.407 158 11445.30 36.34 56750.65 88888.00 2018-06-07 04:04:38.907 158 11445.24 36.25 56750.44 88888.00 2018-06-07 04:04:39.407 158 11445.32 36.19 56750.25 88888.00 2018-06-07 04:04:39.907 158 11445.26 36.13 56750.10 88888.00 2018-06-07 04:04:40.907 158 11445.28 36.06 56749.84 88888.00 2018-06-07 04:04:41.407 158 11445.21 36.08 56749.70 88888.00 2018-06-07 04:04:41.907 158 11445.19 36.06 56749.58 88888.00 2018-06-07 04:04:42.407 158 11445.23 36.00 56749.39 88888.00 2018-06-07 04:04:42.907 158 11445.16 35.93 56749.22 88888.00 2018-06-07 04:04:43.407 158 11445.12 35.92 56749.02 88888.00 2018-06-07 04:04:43.907 158 11445.19 35.90 56748.92 88888.00 2018-06-07 04:04:44.407 158 11445.15 35.92 56748.83 88888.00 2018-06-07 04:04:44.907 158 11445.08 35.93 56748.63 88888.00 2018-06-07 04:04:45.407 158 11445.11 35.97 56748.55 88888.00 2018-06-07 04:04:45.907 158 11445.10 36.03 56748.45 88888.00 2018-06-07 04:04:46.407 158 11445.11 36.06 56748.38 88888.00 2018-06-07 04:04:46.907 158 11445.08 36.07 56748.37 88888.00 2018-06-07 04:04:47.407 158 11445.07 36.10 56748.34 88888.00 2018-06-07 04:04:47.907 158 11445.04 36.15 56748.26 88888.00 2018-06-07 04:04:48.907 158 11445.10 36.34 56748.09 88888.00 2018-06-07 04:04:49.407 158 11445.02 36.42 56747.99 88888.00 2018-06-07 04:04:49.907 158 11445.00 36.49 56747.98 88888.00 2018-06-07 04:04:50.407 158 11445.04 36.54 56747.97 88888.00 2018-06-07 04:04:50.907 158 11444.98 36.60 56747.91 88888.00 2018-06-07 04:04:51.407 158 11445.01 36.71 56747.86 88888.00 2018-06-07 04:04:51.907 158 11445.02 36.79 56747.89 88888.00 2018-06-07 04:04:52.407 158 11445.02 36.87 56747.86 88888.00 2018-06-07 04:04:52.907 158 11444.95 36.95 56747.85 88888.00 2018-06-07 04:04:53.407 158 11445.03 37.00 56747.85 88888.00 2018-06-07 04:04:53.907 158 11445.08 37.05 56747.85 88888.00 2018-06-07 04:04:54.407 158 11445.05 37.10 56747.92 88888.00 2018-06-07 04:04:54.907 158 11445.12 37.27 56747.93 88888.00 2018-06-07 04:04:55.407 158 11445.23 37.40 56747.94 88888.00 2018-06-07 04:04:55.907 158 11445.23 37.47 56747.98 88888.00 2018-06-07 04:04:56.407 158 11445.28 37.60 56748.04 88888.00 2018-06-07 04:04:56.907 158 11445.32 37.68 56748.12 88888.00 2018-06-07 04:04:57.407 158 11445.35 37.76 56748.17 88888.00 2018-06-07 04:04:57.907 158 11445.42 37.91 56748.23 88888.00 2018-06-07 04:04:58.407 158 11445.46 37.98 56748.28 88888.00 2018-06-07 04:04:58.907 158 11445.48 38.07 56748.44 88888.00 2018-06-07 04:04:59.407 158 11445.52 38.19 56748.50 88888.00 2018-06-07 04:04:59.907 158 11445.67 38.24 56748.62 88888.00 2018-06-07 04:05:00.407 158 11445.70 38.36 56748.74 88888.00 2018-06-07 04:05:00.907 158 11445.71 38.50 56748.87 88888.00 2018-06-07 04:05:01.407 158 11445.78 38.56 56749.03 88888.00 2018-06-07 04:05:01.907 158 11445.78 38.64 56749.14 88888.00 2018-06-07 04:05:02.407 158 11445.79 38.76 56749.35 88888.00 2018-06-07 04:05:02.907 158 11445.94 38.86 56749.57 88888.00 2018-06-07 04:05:03.407 158 11446.01 38.96 56749.84 88888.00 2018-06-07 04:05:03.907 158 11446.02 39.04 56750.06 88888.00 2018-06-07 04:05:04.407 158 11446.07 39.17 56750.29 88888.00 2018-06-07 04:05:04.907 158 11446.14 39.24 56750.53 88888.00 2018-06-07 04:05:05.407 158 11446.16 39.32 56750.76 88888.00 2018-06-07 04:05:05.907 158 11446.28 39.41 56751.05 88888.00 2018-06-07 04:05:06.407 158 11446.34 39.51 56751.30 88888.00 2018-06-07 04:05:06.907 158 11446.28 39.55 56751.55 88888.00 2018-06-07 04:05:07.407 158 11446.35 39.61 56751.76 88888.00 2018-06-07 04:05:07.907 158 11446.42 39.65 56751.98 88888.00 2018-06-07 04:05:08.407 158 11446.44 39.71 56752.24 88888.00 2018-06-07 04:05:08.907 158 11446.55 39.78 56752.58 88888.00 2018-06-07 04:05:09.407 158 11446.68 39.84 56752.86 88888.00 2018-06-07 04:05:09.907 158 11446.64 39.88 56753.10 88888.00 2018-06-07 04:05:10.407 158 11446.67 39.95 56753.35 88888.00 2018-06-07 04:05:10.907 158 11446.76 39.99 56753.56 88888.00 2018-06-07 04:05:11.407 158 11446.80 40.00 56753.86 88888.00 2018-06-07 04:05:12.407 158 11446.83 40.09 56754.45 88888.00 2018-06-07 04:05:12.907 158 11446.84 40.08 56754.72 88888.00 2018-06-07 04:05:13.407 158 11446.82 40.14 56754.99 88888.00 2018-06-07 04:05:13.907 158 11446.82 40.16 56755.21 88888.00 2018-06-07 04:05:14.407 158 11446.77 40.12 56755.43 88888.00 2018-06-07 04:05:14.907 158 11446.81 40.11 56755.66 88888.00 2018-06-07 04:05:15.407 158 11446.81 40.12 56755.92 88888.00 2018-06-07 04:05:15.907 158 11446.80 40.20 56756.18 88888.00 2018-06-07 04:05:16.407 158 11446.81 40.27 56756.39 88888.00 2018-06-07 04:05:16.907 158 11446.85 40.28 56756.62 88888.00 2018-06-07 04:05:17.407 158 11446.78 40.35 56756.86 88888.00 2018-06-07 04:05:17.907 158 11446.63 40.38 56757.14 88888.00 2018-06-07 04:05:18.407 158 11446.69 40.38 56757.42 88888.00 2018-06-07 04:05:18.907 158 11446.74 40.36 56757.68 88888.00 2018-06-07 04:05:19.407 158 11446.64 40.35 56757.95 88888.00 2018-06-07 04:05:19.907 158 11446.70 40.46 56758.30 88888.00 2018-06-07 04:05:20.407 158 11446.65 40.43 56758.65 88888.00 2018-06-07 04:05:20.907 158 11446.53 40.43 56758.90 88888.00 2018-06-07 04:05:21.407 158 11446.56 40.49 56759.15 88888.00 2018-06-07 04:05:21.907 158 11446.55 40.50 56759.43 88888.00 2018-06-07 04:05:22.407 158 11446.53 40.54 56759.77 88888.00 2018-06-07 04:05:22.907 158 11446.42 40.57 56760.07 88888.00 2018-06-07 04:05:23.407 158 11446.41 40.56 56760.28 88888.00 2018-06-07 04:05:23.907 158 11446.27 40.56 56760.58 88888.00 2018-06-07 04:05:24.407 158 11446.25 40.60 56760.83 88888.00 2018-06-07 04:05:24.907 158 11446.26 40.55 56761.10 88888.00 2018-06-07 04:05:25.407 158 11446.19 40.54 56761.39 88888.00 2018-06-07 04:05:25.907 158 11446.08 40.53 56761.70 88888.00 2018-06-07 04:05:26.407 158 11446.07 40.52 56761.97 88888.00 2018-06-07 04:05:26.907 158 11446.00 40.52 56762.25 88888.00 2018-06-07 04:05:27.407 158 11445.90 40.54 56762.55 88888.00 2018-06-07 04:05:27.907 158 11445.87 40.54 56762.82 88888.00 2018-06-07 04:05:28.407 158 11445.88 40.47 56763.11 88888.00 2018-06-07 04:05:28.907 158 11445.79 40.43 56763.46 88888.00 2018-06-07 04:05:29.407 158 11445.71 40.42 56763.81 88888.00 2018-06-07 04:05:29.907 158 11445.70 40.33 56764.11 88888.00 2018-06-07 04:05:30.407 158 11445.67 40.23 56764.39 88888.00 2018-06-07 04:05:30.907 158 11445.69 40.12 56764.67 88888.00 2018-06-07 04:05:31.407 158 11445.69 40.08 56765.05 88888.00 2018-06-07 04:05:31.907 158 11445.60 40.04 56765.42 88888.00 2018-06-07 04:05:32.407 158 11445.57 39.94 56765.82 88888.00 2018-06-07 04:05:32.907 158 11445.62 39.87 56766.17 88888.00 2018-06-07 04:05:33.407 158 11445.62 39.79 56766.57 88888.00 2018-06-07 04:05:33.907 158 11445.65 39.70 56766.91 88888.00 2018-06-07 04:05:34.407 158 11445.70 39.64 56767.31 88888.00 2018-06-07 04:05:34.907 158 11445.73 39.57 56767.71 88888.00 2018-06-07 04:05:35.407 158 11445.76 39.50 56768.07 88888.00 2018-06-07 04:05:35.907 158 11445.88 39.34 56768.39 88888.00 2018-06-07 04:05:36.407 158 11445.91 39.23 56768.79 88888.00 2018-06-07 04:05:36.907 158 11445.86 39.16 56769.24 88888.00 2018-06-07 04:05:37.407 158 11446.00 39.10 56769.69 88888.00 2018-06-07 04:05:37.907 158 11446.08 39.03 56770.08 88888.00 2018-06-07 04:05:38.407 158 11446.07 38.98 56770.53 88888.00 2018-06-07 04:05:38.907 158 11446.09 38.92 56770.97 88888.00 2018-06-07 04:05:39.407 158 11446.19 38.82 56771.36 88888.00 2018-06-07 04:05:39.907 158 11446.15 38.70 56771.80 88888.00 2018-06-07 04:05:40.407 158 11446.27 38.58 56772.23 88888.00 2018-06-07 04:05:40.907 158 11446.33 38.49 56772.62 88888.00 2018-06-07 04:05:41.407 158 11446.39 38.39 56773.02 88888.00 2018-06-07 04:05:41.907 158 11446.46 38.30 56773.38 88888.00 2018-06-07 04:05:42.408 158 11446.55 38.21 56773.73 88888.00 2018-06-07 04:05:42.908 158 11446.54 38.15 56774.03 88888.00 2018-06-07 04:05:43.408 158 11446.58 38.09 56774.31 88888.00 2018-06-07 04:05:43.908 158 11446.71 37.97 56774.68 88888.00 2018-06-07 04:05:44.408 158 11446.82 37.92 56774.98 88888.00 2018-06-07 04:05:44.908 158 11446.90 37.90 56775.27 88888.00 2018-06-07 04:05:45.408 158 11446.98 37.84 56775.56 88888.00 2018-06-07 04:05:45.908 158 11447.02 37.77 56775.82 88888.00 2018-06-07 04:05:46.408 158 11447.12 37.68 56776.15 88888.00 2018-06-07 04:05:46.908 158 11447.23 37.55 56776.43 88888.00 2018-06-07 04:05:47.408 158 11447.29 37.48 56776.68 88888.00 2018-06-07 04:05:47.908 158 11447.40 37.41 56776.97 88888.00 2018-06-07 04:05:48.408 158 11447.50 37.29 56777.20 88888.00 2018-06-07 04:05:48.908 158 11447.59 37.20 56777.44 88888.00 2018-06-07 04:05:49.408 158 11447.69 37.13 56777.69 88888.00 2018-06-07 04:05:49.908 158 11447.88 37.02 56777.88 88888.00 2018-06-07 04:05:50.408 158 11448.02 36.88 56778.13 88888.00 2018-06-07 04:05:50.908 158 11448.10 36.79 56778.38 88888.00 2018-06-07 04:05:51.408 158 11448.26 36.72 56778.67 88888.00 2018-06-07 04:05:51.908 158 11448.45 36.66 56778.87 88888.00 2018-06-07 04:05:52.408 158 11448.50 36.57 56779.02 88888.00 2018-06-07 04:05:52.908 158 11448.63 36.54 56779.24 88888.00 2018-06-07 04:05:53.408 158 11448.77 36.51 56779.50 88888.00 2018-06-07 04:05:53.908 158 11448.75 36.37 56779.74 88888.00 2018-06-07 04:05:54.408 158 11448.96 36.44 56779.97 88888.00 2018-06-07 04:05:54.908 158 11449.15 36.44 56780.13 88888.00 2018-06-07 04:05:55.408 158 11449.25 36.37 56780.33 88888.00 2018-06-07 04:05:55.908 158 11449.39 36.34 56780.56 88888.00 2018-06-07 04:05:56.408 158 11449.62 36.32 56780.73 88888.00 2018-06-07 04:05:56.908 158 11449.80 36.33 56780.86 88888.00 2018-06-07 04:05:57.408 158 11449.95 36.32 56781.03 88888.00 2018-06-07 04:05:57.908 158 11450.17 36.34 56781.21 88888.00 2018-06-07 04:05:58.408 158 11450.29 36.40 56781.41 88888.00 2018-06-07 04:05:58.908 158 11450.46 36.41 56781.57 88888.00 2018-06-07 04:05:59.408 158 11450.67 36.40 56781.70 88888.00 2018-06-07 04:05:59.908 158 11450.75 36.35 56781.85 88888.00 2018-06-07 04:06:00.408 158 11450.82 36.34 56782.01 88888.00 2018-06-07 04:06:00.908 158 11451.04 36.45 56782.19 88888.00 2018-06-07 04:06:01.408 158 11451.20 36.49 56782.30 88888.00 2018-06-07 04:06:01.908 158 11451.36 36.52 56782.46 88888.00 2018-06-07 04:06:02.408 158 11451.57 36.53 56782.56 88888.00 2018-06-07 04:06:02.908 158 11451.75 36.52 56782.64 88888.00 2018-06-07 04:06:03.408 158 11451.88 36.60 56782.82 88888.00 2018-06-07 04:06:03.908 158 11452.09 36.71 56782.92 88888.00 2018-06-07 04:06:04.408 158 11452.24 36.79 56783.01 88888.00 2018-06-07 04:06:04.908 158 11452.31 36.80 56783.17 88888.00 2018-06-07 04:06:05.408 158 11452.45 36.82 56783.35 88888.00 2018-06-07 04:06:05.908 158 11452.62 36.91 56783.42 88888.00 2018-06-07 04:06:06.408 158 11452.73 36.93 56783.49 88888.00 2018-06-07 04:06:06.908 158 11452.85 37.00 56783.59 88888.00 2018-06-07 04:06:07.408 158 11453.04 37.08 56783.71 88888.00 2018-06-07 04:06:07.908 158 11453.24 37.14 56783.86 88888.00 2018-06-07 04:06:08.408 158 11453.38 37.15 56783.90 88888.00 2018-06-07 04:06:08.908 158 11453.52 37.25 56783.94 88888.00 2018-06-07 04:06:09.408 158 11453.65 37.34 56784.03 88888.00 2018-06-07 04:06:09.908 158 11453.72 37.41 56784.07 88888.00 2018-06-07 04:06:10.408 158 11453.87 37.47 56784.11 88888.00 2018-06-07 04:06:10.908 158 11453.96 37.54 56784.17 88888.00 2018-06-07 04:06:11.908 158 11454.20 37.67 56784.32 88888.00 2018-06-07 04:06:12.408 158 11454.31 37.75 56784.36 88888.00 2018-06-07 04:06:12.908 158 11454.45 37.84 56784.38 88888.00 2018-06-07 04:06:13.408 158 11454.57 37.97 56784.48 88888.00 2018-06-07 04:06:13.908 158 11454.69 38.12 56784.57 88888.00 2018-06-07 04:06:14.408 158 11454.82 38.25 56784.58 88888.00 2018-06-07 04:06:14.908 158 11454.87 38.37 56784.67 88888.00 2018-06-07 04:06:15.408 158 11455.03 38.50 56784.70 88888.00 2018-06-07 04:06:15.908 158 11455.09 38.60 56784.71 88888.00 2018-06-07 04:06:16.408 158 11455.16 38.78 56784.77 88888.00 2018-06-07 04:06:16.908 158 11455.24 38.96 56784.80 88888.00 2018-06-07 04:06:17.408 158 11455.26 39.06 56784.82 88888.00 2018-06-07 04:06:17.908 158 11455.37 39.21 56784.82 88888.00 2018-06-07 04:06:18.408 158 11455.45 39.38 56784.91 88888.00 2018-06-07 04:06:18.908 158 11455.50 39.54 56784.97 88888.00 2018-06-07 04:06:19.408 158 11455.52 39.74 56784.97 88888.00 2018-06-07 04:06:19.908 158 11455.58 39.92 56785.00 88888.00 2018-06-07 04:06:20.408 158 11455.59 40.08 56785.08 88888.00 2018-06-07 04:06:20.908 158 11455.65 40.22 56785.10 88888.00 2018-06-07 04:06:21.408 158 11455.74 40.41 56785.14 88888.00 2018-06-07 04:06:21.908 158 11455.73 40.60 56785.17 88888.00 2018-06-07 04:06:22.408 158 11455.73 40.75 56785.19 88888.00 2018-06-07 04:06:22.908 158 11455.80 40.87 56785.22 88888.00 2018-06-07 04:06:23.408 158 11455.78 41.01 56785.29 88888.00 2018-06-07 04:06:23.908 158 11455.72 41.14 56785.44 88888.00 2018-06-07 04:06:24.408 158 11455.74 41.29 56785.54 88888.00 2018-06-07 04:06:24.908 158 11455.78 41.45 56785.57 88888.00 2018-06-07 04:06:25.408 158 11455.78 41.63 56785.64 88888.00 2018-06-07 04:06:25.908 158 11455.82 41.75 56785.70 88888.00 2018-06-07 04:06:26.408 158 11455.80 41.91 56785.74 88888.00 2018-06-07 04:06:26.908 158 11455.68 42.06 56785.85 88888.00 2018-06-07 04:06:27.408 158 11455.74 42.20 56785.97 88888.00 2018-06-07 04:06:27.908 158 11455.77 42.29 56786.05 88888.00 2018-06-07 04:06:28.408 158 11455.70 42.45 56786.17 88888.00 2018-06-07 04:06:28.908 158 11455.74 42.63 56786.28 88888.00 2018-06-07 04:06:29.408 158 11455.77 42.71 56786.43 88888.00 2018-06-07 04:06:29.908 158 11455.49 42.73 56786.53 88888.00 2018-06-07 04:06:30.408 158 11455.42 42.85 56786.66 88888.00 2018-06-07 04:06:30.908 158 11455.45 42.92 56786.79 88888.00 2018-06-07 04:06:31.408 158 11455.43 43.05 56786.92 88888.00 2018-06-07 04:06:31.908 158 11455.35 43.11 56787.06 88888.00 2018-06-07 04:06:32.408 158 11455.30 43.14 56787.13 88888.00 2018-06-07 04:06:32.908 158 11455.25 43.21 56787.25 88888.00 2018-06-07 04:06:33.408 158 11455.22 43.26 56787.44 88888.00 2018-06-07 04:06:33.908 158 11455.25 43.29 56787.53 88888.00 2018-06-07 04:06:34.408 158 11455.32 43.32 56787.65 88888.00 2018-06-07 04:06:35.408 158 11454.98 43.45 56787.85 88888.00 2018-06-07 04:06:35.908 158 11454.84 43.43 56788.01 88888.00 2018-06-07 04:06:36.408 158 11454.80 43.48 56788.12 88888.00 2018-06-07 04:06:36.908 158 11454.84 43.55 56788.29 88888.00 2018-06-07 04:06:37.408 158 11454.71 43.53 56788.42 88888.00 2018-06-07 04:06:37.908 158 11454.59 43.47 56788.49 88888.00 2018-06-07 04:06:38.408 158 11454.47 43.51 56788.61 88888.00 2018-06-07 04:06:38.908 158 11454.40 43.53 56788.72 88888.00 2018-06-07 04:06:39.408 158 11454.27 43.52 56788.80 88888.00 2018-06-07 04:06:39.908 158 11454.15 43.52 56788.87 88888.00 2018-06-07 04:06:40.408 158 11454.05 43.52 56788.98 88888.00 2018-06-07 04:06:40.908 158 11453.96 43.48 56789.06 88888.00 2018-06-07 04:06:41.408 158 11453.90 43.43 56789.08 88888.00 2018-06-07 04:06:41.908 158 11453.84 43.43 56789.12 88888.00 2018-06-07 04:06:42.408 158 11453.69 43.39 56789.18 88888.00 2018-06-07 04:06:42.908 158 11453.56 43.42 56789.23 88888.00 2018-06-07 04:06:43.408 158 11453.51 43.47 56789.30 88888.00 2018-06-07 04:06:43.908 158 11453.37 43.45 56789.36 88888.00 2018-06-07 04:06:44.408 158 11453.21 43.43 56789.40 88888.00 2018-06-07 04:06:44.908 158 11453.09 43.39 56789.40 88888.00 2018-06-07 04:06:45.408 158 11452.97 43.34 56789.43 88888.00 2018-06-07 04:06:45.908 158 11452.78 43.32 56789.50 88888.00 2018-06-07 04:06:46.408 158 11452.64 43.27 56789.52 88888.00 2018-06-07 04:06:46.908 158 11452.45 43.17 56789.62 88888.00 2018-06-07 04:06:47.408 158 11452.30 43.18 56789.64 88888.00 2018-06-07 04:06:47.908 158 11452.17 43.14 56789.68 88888.00 2018-06-07 04:06:48.408 158 11451.99 43.11 56789.76 88888.00 2018-06-07 04:06:48.908 158 11451.79 43.08 56789.83 88888.00 2018-06-07 04:06:49.408 158 11451.65 43.04 56789.78 88888.00 2018-06-07 04:06:49.908 158 11451.56 42.99 56789.74 88888.00 2018-06-07 04:06:50.408 158 11451.34 42.93 56789.82 88888.00 2018-06-07 04:06:50.908 158 11451.19 42.93 56789.85 88888.00 2018-06-07 04:06:51.408 158 11450.98 42.85 56789.87 88888.00 2018-06-07 04:06:51.908 158 11450.77 42.84 56789.82 88888.00 2018-06-07 04:06:52.408 158 11450.56 42.83 56789.81 88888.00 2018-06-07 04:06:52.908 158 11450.49 42.77 56789.79 88888.00 2018-06-07 04:06:53.408 158 11450.22 42.75 56789.76 88888.00 2018-06-07 04:06:53.908 158 11450.01 42.74 56789.77 88888.00 2018-06-07 04:06:54.408 158 11449.91 42.70 56789.77 88888.00 2018-06-07 04:06:54.908 158 11449.67 42.66 56789.70 88888.00 2018-06-07 04:06:55.408 158 11449.46 42.71 56789.72 88888.00 2018-06-07 04:06:55.908 158 11449.32 42.67 56789.75 88888.00 2018-06-07 04:06:56.408 158 11449.10 42.60 56789.65 88888.00 2018-06-07 04:06:56.908 158 11448.87 42.51 56789.69 88888.00 2018-06-07 04:06:57.408 158 11448.73 42.50 56789.68 88888.00 2018-06-07 04:06:57.908 158 11448.55 42.39 56789.65 88888.00 2018-06-07 04:06:58.408 158 11448.31 42.37 56789.64 88888.00 2018-06-07 04:06:58.908 158 11448.24 42.40 56789.70 88888.00 2018-06-07 04:06:59.408 158 11448.09 42.39 56789.76 88888.00 2018-06-07 04:06:59.908 158 11447.83 42.37 56789.75 88888.00 2018-06-07 04:07:00.408 158 11447.74 42.34 56789.82 88888.00 2018-06-07 04:07:00.908 158 11447.60 42.32 56789.88 88888.00 2018-06-07 04:07:01.408 158 11447.34 42.27 56789.79 88888.00 2018-06-07 04:07:01.908 158 11447.23 42.29 56789.82 88888.00 2018-06-07 04:07:02.408 158 11447.11 42.20 56789.84 88888.00 2018-06-07 04:07:02.908 158 11446.92 42.12 56789.87 88888.00 2018-06-07 04:07:03.408 158 11446.72 42.15 56789.92 88888.00 2018-06-07 04:07:03.908 158 11446.55 42.16 56789.96 88888.00 2018-06-07 04:07:04.408 158 11446.29 42.18 56790.01 88888.00 2018-06-07 04:07:04.908 158 11446.09 42.18 56790.02 88888.00 2018-06-07 04:07:05.408 158 11446.01 42.08 56789.94 88888.00 2018-06-07 04:07:05.908 158 11445.83 42.00 56789.95 88888.00 2018-06-07 04:07:06.908 158 11445.50 42.00 56789.96 88888.00 2018-06-07 04:07:07.408 158 11445.31 41.99 56789.97 88888.00 2018-06-07 04:07:07.908 158 11445.08 42.00 56790.10 88888.00 2018-06-07 04:07:08.408 158 11444.96 41.98 56790.10 88888.00 2018-06-07 04:07:08.908 158 11444.77 41.89 56790.11 88888.00 2018-06-07 04:07:09.408 158 11444.55 41.81 56790.14 88888.00 2018-06-07 04:07:09.908 158 11444.38 41.81 56790.19 88888.00 2018-06-07 04:07:10.408 158 11444.19 41.76 56790.23 88888.00 2018-06-07 04:07:10.908 158 11444.02 41.68 56790.28 88888.00 2018-06-07 04:07:11.408 158 11443.86 41.65 56790.32 88888.00 2018-06-07 04:07:11.908 158 11443.69 41.61 56790.38 88888.00 2018-06-07 04:07:12.408 158 11443.52 41.62 56790.46 88888.00 2018-06-07 04:07:12.908 158 11443.36 41.61 56790.52 88888.00 2018-06-07 04:07:13.408 158 11443.19 41.57 56790.58 88888.00 2018-06-07 04:07:13.908 158 11442.99 41.44 56790.67 88888.00 2018-06-07 04:07:14.408 158 11442.88 41.48 56790.72 88888.00 2018-06-07 04:07:14.908 158 11442.66 41.45 56790.74 88888.00 2018-06-07 04:07:15.408 158 11442.57 41.50 56790.75 88888.00 2018-06-07 04:07:15.908 158 11442.38 41.50 56790.84 88888.00 2018-06-07 04:07:16.408 158 11442.22 41.43 56790.83 88888.00 2018-06-07 04:07:16.908 158 11442.01 41.37 56790.86 88888.00 2018-06-07 04:07:17.408 158 11441.84 41.35 56790.84 88888.00 2018-06-07 04:07:17.908 158 11441.71 41.30 56790.79 88888.00 2018-06-07 04:07:18.408 158 11441.46 41.29 56790.74 88888.00 2018-06-07 04:07:18.908 158 11441.35 41.27 56790.77 88888.00 2018-06-07 04:07:19.408 158 11441.19 41.24 56790.73 88888.00 2018-06-07 04:07:19.908 158 11440.91 41.17 56790.72 88888.00 2018-06-07 04:07:20.408 158 11440.67 41.18 56790.74 88888.00 2018-06-07 04:07:20.908 158 11440.53 41.13 56790.69 88888.00 2018-06-07 04:07:21.408 158 11440.36 41.14 56790.61 88888.00 2018-06-07 04:07:21.908 158 11440.13 41.14 56790.51 88888.00 2018-06-07 04:07:22.408 158 11440.00 41.14 56790.43 88888.00 2018-06-07 04:07:22.908 158 11439.83 41.13 56790.36 88888.00 2018-06-07 04:07:23.408 158 11439.66 41.07 56790.35 88888.00 2018-06-07 04:07:23.908 158 11439.54 41.06 56790.34 88888.00 2018-06-07 04:07:24.408 158 11439.44 41.04 56790.23 88888.00 2018-06-07 04:07:24.908 158 11439.19 41.06 56790.14 88888.00 2018-06-07 04:07:25.408 158 11439.05 41.01 56790.06 88888.00 2018-06-07 04:07:25.908 158 11438.89 40.94 56789.95 88888.00 2018-06-07 04:07:26.408 158 11438.70 40.90 56789.77 88888.00 2018-06-07 04:07:26.908 158 11438.61 40.87 56789.66 88888.00 2018-06-07 04:07:27.408 158 11438.45 40.86 56789.57 88888.00 2018-06-07 04:07:27.908 158 11438.28 40.82 56789.38 88888.00 2018-06-07 04:07:28.408 158 11438.20 40.77 56789.20 88888.00 2018-06-07 04:07:28.908 158 11438.05 40.72 56789.01 88888.00 2018-06-07 04:07:29.408 158 11437.88 40.73 56788.79 88888.00 2018-06-07 04:07:29.908 158 11437.79 40.73 56788.56 88888.00 2018-06-07 04:07:30.408 158 11437.70 40.70 56788.40 88888.00 2018-06-07 04:07:30.908 158 11437.57 40.67 56788.25 88888.00 2018-06-07 04:07:31.408 158 11437.51 40.69 56788.04 88888.00 2018-06-07 04:07:31.908 158 11437.40 40.69 56787.80 88888.00 2018-06-07 04:07:32.408 158 11437.31 40.61 56787.56 88888.00 2018-06-07 04:07:32.908 158 11437.26 40.62 56787.26 88888.00 2018-06-07 04:07:33.408 158 11437.19 40.60 56786.96 88888.00 2018-06-07 04:07:33.908 158 11437.05 40.55 56786.70 88888.00 2018-06-07 04:07:34.408 158 11437.01 40.49 56786.41 88888.00 2018-06-07 04:07:34.908 158 11437.03 40.52 56786.09 88888.00 2018-06-07 04:07:35.408 158 11436.94 40.43 56785.79 88888.00 2018-06-07 04:07:35.908 158 11436.85 40.42 56785.54 88888.00 2018-06-07 04:07:36.408 158 11436.92 40.47 56785.27 88888.00 2018-06-07 04:07:36.908 158 11436.90 40.47 56785.03 88888.00 2018-06-07 04:07:37.408 158 11436.87 40.46 56784.77 88888.00 2018-06-07 04:07:37.908 158 11436.89 40.41 56784.52 88888.00 2018-06-07 04:07:38.408 158 11436.90 40.39 56784.33 88888.00 2018-06-07 04:07:38.908 158 11436.87 40.39 56784.14 88888.00 2018-06-07 04:07:39.408 158 11436.89 40.40 56784.01 88888.00 2018-06-07 04:07:39.908 158 11436.98 40.39 56783.82 88888.00 2018-06-07 04:07:40.408 158 11436.96 40.35 56783.63 88888.00 2018-06-07 04:07:40.908 158 11436.91 40.38 56783.53 88888.00 2018-06-07 04:07:41.408 158 11437.04 40.33 56783.48 88888.00 2018-06-07 04:07:41.908 158 11437.06 40.29 56783.36 88888.00 2018-06-07 04:07:42.408 158 11437.08 40.34 56783.37 88888.00 2018-06-07 04:07:42.908 158 11437.15 40.32 56783.35 88888.00 2018-06-07 04:07:43.408 158 11437.16 40.27 56783.33 88888.00 2018-06-07 04:07:43.908 158 11437.23 40.29 56783.29 88888.00 2018-06-07 04:07:44.408 158 11437.32 40.30 56783.24 88888.00 2018-06-07 04:07:44.908 158 11437.31 40.26 56783.26 88888.00 2018-06-07 04:07:45.408 158 11437.36 40.19 56783.26 88888.00 2018-06-07 04:07:45.908 158 11437.47 40.19 56783.34 88888.00 2018-06-07 04:07:46.408 158 11437.53 40.16 56783.33 88888.00 2018-06-07 04:07:46.908 158 11437.57 40.15 56783.37 88888.00 2018-06-07 04:07:47.408 158 11437.67 40.19 56783.42 88888.00 2018-06-07 04:07:48.409 158 11437.82 40.12 56783.48 88888.00 2018-06-07 04:07:48.909 158 11437.93 40.11 56783.52 88888.00 2018-06-07 04:07:49.409 158 11438.02 40.05 56783.52 88888.00 2018-06-07 04:07:49.909 158 11438.01 40.00 56783.50 88888.00 2018-06-07 04:07:50.409 158 11438.07 40.05 56783.50 88888.00 2018-06-07 04:07:50.909 158 11438.13 40.08 56783.49 88888.00 2018-06-07 04:07:51.409 158 11438.13 40.15 56783.46 88888.00 2018-06-07 04:07:51.909 158 11438.24 40.16 56783.52 88888.00 2018-06-07 04:07:52.409 158 11438.29 40.14 56783.59 88888.00 2018-06-07 04:07:52.909 158 11438.31 40.13 56783.60 88888.00 2018-06-07 04:07:53.409 158 11438.40 40.16 56783.60 88888.00 2018-06-07 04:07:53.909 158 11438.47 40.18 56783.63 88888.00 2018-06-07 04:07:54.409 158 11438.49 40.21 56783.66 88888.00 2018-06-07 04:07:54.909 158 11438.55 40.22 56783.62 88888.00 2018-06-07 04:07:55.409 158 11438.67 40.26 56783.69 88888.00 2018-06-07 04:07:55.909 158 11438.72 40.35 56783.75 88888.00 2018-06-07 04:07:56.409 158 11438.74 40.43 56783.73 88888.00 2018-06-07 04:07:56.909 158 11438.79 40.49 56783.79 88888.00 2018-06-07 04:07:57.409 158 11438.85 40.47 56783.72 88888.00 2018-06-07 04:07:57.909 158 11438.83 40.49 56783.69 88888.00 2018-06-07 04:07:58.409 158 11438.93 40.57 56783.71 88888.00 2018-06-07 04:07:58.909 158 11438.98 40.62 56783.68 88888.00 2018-06-07 04:07:59.409 158 11439.00 40.64 56783.59 88888.00 2018-06-07 04:07:59.909 158 11439.07 40.68 56783.58 88888.00 2018-06-07 04:08:00.409 158 11439.18 40.72 56783.50 88888.00 2018-06-07 04:08:00.909 158 11439.26 40.76 56783.50 88888.00 2018-06-07 04:08:01.409 158 11439.39 40.75 56783.47 88888.00 2018-06-07 04:08:01.909 158 11439.40 40.75 56783.47 88888.00 2018-06-07 04:08:02.409 158 11439.40 40.73 56783.42 88888.00 2018-06-07 04:08:02.909 158 11439.51 40.76 56783.42 88888.00 2018-06-07 04:08:03.409 158 11439.68 40.77 56783.41 88888.00 2018-06-07 04:08:03.909 158 11439.72 40.80 56783.33 88888.00 2018-06-07 04:08:04.409 158 11439.79 40.79 56783.26 88888.00 2018-06-07 04:08:04.909 158 11439.95 40.84 56783.22 88888.00 2018-06-07 04:08:05.409 158 11440.06 40.87 56783.16 88888.00 2018-06-07 04:08:05.909 158 11440.11 40.86 56783.14 88888.00 2018-06-07 04:08:06.409 158 11440.16 40.91 56783.14 88888.00 2018-06-07 04:08:06.909 158 11440.22 40.96 56783.11 88888.00 2018-06-07 04:08:07.409 158 11440.31 40.96 56783.08 88888.00 2018-06-07 04:08:07.909 158 11440.52 41.00 56783.03 88888.00 2018-06-07 04:08:08.409 158 11440.60 41.02 56783.02 88888.00 2018-06-07 04:08:08.909 158 11440.64 40.94 56782.98 88888.00 2018-06-07 04:08:09.409 158 11440.67 40.95 56782.88 88888.00 2018-06-07 04:08:09.909 158 11440.79 40.96 56782.82 88888.00 2018-06-07 04:08:10.409 158 11440.92 40.96 56782.76 88888.00 2018-06-07 04:08:10.909 158 11440.97 40.97 56782.73 88888.00 2018-06-07 04:08:11.409 158 11441.01 40.93 56782.66 88888.00 2018-06-07 04:08:11.909 158 11441.06 40.96 56782.62 88888.00 2018-06-07 04:08:12.409 158 11441.16 40.98 56782.62 88888.00 2018-06-07 04:08:12.909 158 11441.25 40.96 56782.59 88888.00 2018-06-07 04:08:13.409 158 11441.27 40.95 56782.57 88888.00 2018-06-07 04:08:13.909 158 11441.34 41.01 56782.53 88888.00 2018-06-07 04:08:14.409 158 11441.40 40.95 56782.51 88888.00 2018-06-07 04:08:14.909 158 11441.40 40.96 56782.44 88888.00 2018-06-07 04:08:15.409 158 11441.43 41.01 56782.45 88888.00 2018-06-07 04:08:15.909 158 11441.55 41.01 56782.49 88888.00 2018-06-07 04:08:16.409 158 11441.49 40.96 56782.47 88888.00 2018-06-07 04:08:16.909 158 11441.46 41.07 56782.46 88888.00 2018-06-07 04:08:17.409 158 11441.61 41.07 56782.43 88888.00 2018-06-07 04:08:17.909 158 11441.68 41.00 56782.43 88888.00 2018-06-07 04:08:18.409 158 11441.69 41.00 56782.46 88888.00 2018-06-07 04:08:18.909 158 11441.78 41.02 56782.40 88888.00 2018-06-07 04:08:19.909 158 11441.78 41.02 56782.36 88888.00 2018-06-07 04:08:20.409 158 11441.84 41.04 56782.31 88888.00 2018-06-07 04:08:20.909 158 11441.88 41.03 56782.27 88888.00 2018-06-07 04:08:21.409 158 11441.88 41.06 56782.21 88888.00 2018-06-07 04:08:21.909 158 11441.88 41.06 56782.19 88888.00 2018-06-07 04:08:22.409 158 11442.03 41.00 56782.21 88888.00 2018-06-07 04:08:22.909 158 11442.03 41.06 56782.21 88888.00 2018-06-07 04:08:23.409 158 11442.10 41.10 56782.18 88888.00 2018-06-07 04:08:23.909 158 11442.17 41.09 56782.13 88888.00 2018-06-07 04:08:24.409 158 11442.15 41.13 56782.12 88888.00 2018-06-07 04:08:24.909 158 11442.19 41.15 56782.10 88888.00 2018-06-07 04:08:25.409 158 11442.30 41.11 56782.02 88888.00 2018-06-07 04:08:25.909 158 11442.31 41.09 56781.94 88888.00 2018-06-07 04:08:26.409 158 11442.38 41.11 56781.94 88888.00 2018-06-07 04:08:26.909 158 11442.40 41.15 56781.95 88888.00 2018-06-07 04:08:27.409 158 11442.43 41.16 56781.91 88888.00 2018-06-07 04:08:27.909 158 11442.52 41.22 56781.80 88888.00 2018-06-07 04:08:28.409 158 11442.61 41.27 56781.78 88888.00 2018-06-07 04:08:28.909 158 11442.65 41.20 56781.78 88888.00 2018-06-07 04:08:29.409 158 11442.70 41.16 56781.79 88888.00 2018-06-07 04:08:29.909 158 11442.75 41.29 56781.74 88888.00 2018-06-07 04:08:30.409 158 11442.79 41.29 56781.66 88888.00 2018-06-07 04:08:30.909 158 11442.82 41.25 56781.67 88888.00 2018-06-07 04:08:31.409 158 11442.88 41.32 56781.62 88888.00 2018-06-07 04:08:31.909 158 11442.94 41.35 56781.60 88888.00 2018-06-07 04:08:32.409 158 11442.99 41.38 56781.54 88888.00 2018-06-07 04:08:32.909 158 11443.08 41.43 56781.51 88888.00 2018-06-07 04:08:33.409 158 11443.10 41.48 56781.47 88888.00 2018-06-07 04:08:33.909 158 11443.19 41.52 56781.50 88888.00 2018-06-07 04:08:34.409 158 11443.28 41.57 56781.47 88888.00 2018-06-07 04:08:34.909 158 11443.34 41.54 56781.43 88888.00 2018-06-07 04:08:35.409 158 11443.38 41.50 56781.42 88888.00 2018-06-07 04:08:35.909 158 11443.38 41.61 56781.42 88888.00 2018-06-07 04:08:36.409 158 11443.48 41.69 56781.40 88888.00 2018-06-07 04:08:36.909 158 11443.48 41.72 56781.41 88888.00 2018-06-07 04:08:37.409 158 11443.55 41.75 56781.41 88888.00 2018-06-07 04:08:37.909 158 11443.66 41.75 56781.46 88888.00 2018-06-07 04:08:38.409 158 11443.70 41.75 56781.41 88888.00 2018-06-07 04:08:38.909 158 11443.73 41.88 56781.34 88888.00 2018-06-07 04:08:39.409 158 11443.85 41.86 56781.34 88888.00 2018-06-07 04:08:39.909 158 11443.86 41.93 56781.35 88888.00 2018-06-07 04:08:40.409 158 11443.89 41.93 56781.41 88888.00 2018-06-07 04:08:40.909 158 11443.93 41.98 56781.41 88888.00 2018-06-07 04:08:41.409 158 11443.93 42.06 56781.40 88888.00 2018-06-07 04:08:41.909 158 11443.96 42.11 56781.41 88888.00 2018-06-07 04:08:42.409 158 11444.05 42.17 56781.42 88888.00 2018-06-07 04:08:42.909 158 11444.05 42.22 56781.41 88888.00 2018-06-07 04:08:43.409 158 11444.05 42.26 56781.42 88888.00 2018-06-07 04:08:43.909 158 11444.17 42.30 56781.42 88888.00 2018-06-07 04:08:44.409 158 11444.20 42.31 56781.42 88888.00 2018-06-07 04:08:44.909 158 11444.19 42.33 56781.41 88888.00 2018-06-07 04:08:45.409 158 11444.21 42.38 56781.37 88888.00 2018-06-07 04:08:45.909 158 11444.32 42.38 56781.38 88888.00 2018-06-07 04:08:46.409 158 11444.25 42.39 56781.40 88888.00 2018-06-07 04:08:46.909 158 11444.32 42.45 56781.37 88888.00 2018-06-07 04:08:47.409 158 11444.41 42.47 56781.36 88888.00 2018-06-07 04:08:47.909 158 11444.45 42.50 56781.42 88888.00 2018-06-07 04:08:48.409 158 11444.51 42.53 56781.43 88888.00 2018-06-07 04:08:48.909 158 11444.60 42.52 56781.40 88888.00 2018-06-07 04:08:49.409 158 11444.66 42.54 56781.37 88888.00 2018-06-07 04:08:49.909 158 11444.77 42.56 56781.36 88888.00 2018-06-07 04:08:50.409 158 11444.83 42.60 56781.34 88888.00 2018-06-07 04:08:51.409 158 11444.87 42.68 56781.42 88888.00 2018-06-07 04:08:51.909 158 11444.97 42.73 56781.41 88888.00 2018-06-07 04:08:52.409 158 11445.05 42.66 56781.38 88888.00 2018-06-07 04:08:52.909 158 11445.04 42.75 56781.40 88888.00 2018-06-07 04:08:53.409 158 11445.17 42.87 56781.37 88888.00 2018-06-07 04:08:53.909 158 11445.31 42.88 56781.34 88888.00 2018-06-07 04:08:54.409 158 11445.30 42.90 56781.29 88888.00 2018-06-07 04:08:54.909 158 11445.36 42.91 56781.29 88888.00 2018-06-07 04:08:55.409 158 11445.43 42.98 56781.24 88888.00 2018-06-07 04:08:55.909 158 11445.44 43.11 56781.21 88888.00 2018-06-07 04:08:56.409 158 11445.55 43.15 56781.22 88888.00 2018-06-07 04:08:56.909 158 11445.64 43.20 56781.24 88888.00 2018-06-07 04:08:57.409 158 11445.63 43.20 56781.24 88888.00 2018-06-07 04:08:57.909 158 11445.67 43.29 56781.29 88888.00 2018-06-07 04:08:58.409 158 11445.78 43.33 56781.24 88888.00 2018-06-07 04:08:58.909 158 11445.76 43.41 56781.28 88888.00 2018-06-07 04:08:59.409 158 11445.76 43.45 56781.29 88888.00 2018-06-07 04:08:59.909 158 11445.86 43.52 56781.27 88888.00 2018-06-07 04:09:00.409 158 11445.88 43.62 56781.25 88888.00 2018-06-07 04:09:00.909 158 11445.91 43.72 56781.30 88888.00 2018-06-07 04:09:01.409 158 11445.93 43.82 56781.34 88888.00 2018-06-07 04:09:01.909 158 11445.92 43.86 56781.36 88888.00 2018-06-07 04:09:02.409 158 11445.95 43.94 56781.33 88888.00 2018-06-07 04:09:02.909 158 11446.02 44.03 56781.27 88888.00 2018-06-07 04:09:03.409 158 11446.05 44.02 56781.28 88888.00 2018-06-07 04:09:03.909 158 11446.01 44.01 56781.27 88888.00 2018-06-07 04:09:04.409 158 11446.01 44.08 56781.28 88888.00 2018-06-07 04:09:04.909 158 11446.02 44.04 56781.29 88888.00 2018-06-07 04:09:05.409 158 11445.95 44.11 56781.33 88888.00 2018-06-07 04:09:05.909 158 11446.00 44.23 56781.33 88888.00 2018-06-07 04:09:06.409 158 11446.05 44.26 56781.36 88888.00 2018-06-07 04:09:06.909 158 11446.01 44.29 56781.40 88888.00 2018-06-07 04:09:07.409 158 11446.07 44.35 56781.40 88888.00 2018-06-07 04:09:07.909 158 11446.09 44.36 56781.40 88888.00 2018-06-07 04:09:08.409 158 11445.98 44.41 56781.47 88888.00 2018-06-07 04:09:08.909 158 11445.95 44.47 56781.43 88888.00 2018-06-07 04:09:09.409 158 11446.02 44.47 56781.48 88888.00 2018-06-07 04:09:09.909 158 11445.97 44.49 56781.54 88888.00 2018-06-07 04:09:10.409 158 11445.98 44.56 56781.56 88888.00 2018-06-07 04:09:10.909 158 11446.01 44.55 56781.54 88888.00 2018-06-07 04:09:11.409 158 11445.99 44.55 56781.53 88888.00 2018-06-07 04:09:11.909 158 11445.95 44.58 56781.64 88888.00 2018-06-07 04:09:12.409 158 11446.06 44.60 56781.64 88888.00 2018-06-07 04:09:12.909 158 11446.01 44.62 56781.68 88888.00 2018-06-07 04:09:13.409 158 11446.04 44.74 56781.72 88888.00 2018-06-07 04:09:13.909 158 11446.09 44.79 56781.79 88888.00 2018-06-07 04:09:14.409 158 11446.07 44.78 56781.82 88888.00 2018-06-07 04:09:14.909 158 11446.06 44.83 56781.81 88888.00 2018-06-07 04:09:15.409 158 11446.13 44.88 56781.91 88888.00 2018-06-07 04:09:15.909 158 11446.15 44.89 56781.99 88888.00 2018-06-07 04:09:16.409 158 11446.15 44.91 56782.06 88888.00 2018-06-07 04:09:16.909 158 11446.20 44.95 56782.13 88888.00 2018-06-07 04:09:17.409 158 11446.25 44.95 56782.15 88888.00 2018-06-07 04:09:17.909 158 11446.30 44.92 56782.26 88888.00 2018-06-07 04:09:18.409 158 11446.35 45.03 56782.33 88888.00 2018-06-07 04:09:18.909 158 11446.42 45.05 56782.41 88888.00 2018-06-07 04:09:19.409 158 11446.39 45.04 56782.57 88888.00 2018-06-07 04:09:19.909 158 11446.48 44.98 56782.70 88888.00 2018-06-07 04:09:20.409 158 11446.58 45.04 56782.78 88888.00 2018-06-07 04:09:20.909 158 11446.64 45.06 56782.87 88888.00 2018-06-07 04:09:21.409 158 11446.69 45.08 56782.95 88888.00 2018-06-07 04:09:21.909 158 11446.78 45.08 56783.03 88888.00 2018-06-07 04:09:22.409 158 11446.83 45.11 56783.05 88888.00 2018-06-07 04:09:22.909 158 11446.89 45.15 56783.10 88888.00 2018-06-07 04:09:23.409 158 11447.01 45.12 56783.16 88888.00 2018-06-07 04:09:23.909 158 11447.04 45.10 56783.23 88888.00 2018-06-07 04:09:24.409 158 11447.12 45.12 56783.30 88888.00 2018-06-07 04:09:24.909 158 11447.26 45.12 56783.42 88888.00 2018-06-07 04:09:25.409 158 11447.38 45.12 56783.48 88888.00 2018-06-07 04:09:25.909 158 11447.48 45.16 56783.52 88888.00 2018-06-07 04:09:26.409 158 11447.58 45.16 56783.54 88888.00 2018-06-07 04:09:26.909 158 11447.69 45.17 56783.65 88888.00 2018-06-07 04:09:27.409 158 11447.81 45.11 56783.66 88888.00 2018-06-07 04:09:27.909 158 11447.89 45.12 56783.67 88888.00 2018-06-07 04:09:28.409 158 11447.97 45.12 56783.71 88888.00 2018-06-07 04:09:28.909 158 11448.07 45.13 56783.71 88888.00 2018-06-07 04:09:29.409 158 11448.23 45.12 56783.68 88888.00 2018-06-07 04:09:29.909 158 11448.40 45.06 56783.61 88888.00 2018-06-07 04:09:30.409 158 11448.50 45.05 56783.66 88888.00 2018-06-07 04:09:30.909 158 11448.66 45.09 56783.67 88888.00 2018-06-07 04:09:31.409 158 11448.76 45.05 56783.63 88888.00 2018-06-07 04:09:31.909 158 11448.87 45.01 56783.53 88888.00 2018-06-07 04:09:32.909 158 11449.19 44.96 56783.37 88888.00 2018-06-07 04:09:33.409 158 11449.28 44.92 56783.26 88888.00 2018-06-07 04:09:33.909 158 11449.40 44.85 56783.17 88888.00 2018-06-07 04:09:34.409 158 11449.58 44.85 56783.10 88888.00 2018-06-07 04:09:34.909 158 11449.72 44.84 56782.97 88888.00 2018-06-07 04:09:35.409 158 11449.75 44.82 56782.84 88888.00 2018-06-07 04:09:35.909 158 11449.90 44.79 56782.71 88888.00 2018-06-07 04:09:36.409 158 11450.09 44.71 56782.55 88888.00 2018-06-07 04:09:36.909 158 11450.19 44.69 56782.43 88888.00 2018-06-07 04:09:37.409 158 11450.36 44.72 56782.27 88888.00 2018-06-07 04:09:37.909 158 11450.43 44.63 56782.08 88888.00 2018-06-07 04:09:38.409 158 11450.49 44.57 56781.94 88888.00 2018-06-07 04:09:38.909 158 11450.68 44.50 56781.81 88888.00 2018-06-07 04:09:39.409 158 11450.79 44.42 56781.63 88888.00 2018-06-07 04:09:39.909 158 11450.81 44.36 56781.44 88888.00 2018-06-07 04:09:40.409 158 11450.98 44.36 56781.31 88888.00 2018-06-07 04:09:40.909 158 11451.07 44.33 56781.21 88888.00 2018-06-07 04:09:41.409 158 11451.18 44.30 56781.04 88888.00 2018-06-07 04:09:41.909 158 11451.30 44.33 56780.86 88888.00 2018-06-07 04:09:42.409 158 11451.41 44.34 56780.74 88888.00 2018-06-07 04:09:42.909 158 11451.48 44.28 56780.69 88888.00 2018-06-07 04:09:43.409 158 11451.56 44.22 56780.58 88888.00 2018-06-07 04:09:43.909 158 11451.65 44.22 56780.44 88888.00 2018-06-07 04:09:44.409 158 11451.67 44.16 56780.35 88888.00 2018-06-07 04:09:44.909 158 11451.70 44.14 56780.27 88888.00 2018-06-07 04:09:45.409 158 11451.83 44.14 56780.18 88888.00 2018-06-07 04:09:45.909 158 11451.85 44.14 56780.13 88888.00 2018-06-07 04:09:46.409 158 11451.84 44.08 56780.13 88888.00 2018-06-07 04:09:46.909 158 11451.85 44.04 56780.13 88888.00 2018-06-07 04:09:47.409 158 11451.97 43.95 56780.08 88888.00 2018-06-07 04:09:47.910 158 11451.98 43.94 56780.06 88888.00 2018-06-07 04:09:48.410 158 11452.10 43.93 56780.02 88888.00 2018-06-07 04:09:48.910 158 11452.17 43.85 56780.00 88888.00 2018-06-07 04:09:49.410 158 11452.17 43.85 56779.96 88888.00 2018-06-07 04:09:49.910 158 11452.30 43.82 56779.95 88888.00 2018-06-07 04:09:50.410 158 11452.27 43.74 56779.94 88888.00 2018-06-07 04:09:50.910 158 11452.33 43.72 56779.92 88888.00 2018-06-07 04:09:51.410 158 11452.39 43.69 56779.90 88888.00 2018-06-07 04:09:51.910 158 11452.40 43.67 56779.94 88888.00 2018-06-07 04:09:52.410 158 11452.33 43.62 56780.01 88888.00 2018-06-07 04:09:52.910 158 11452.34 43.60 56780.07 88888.00 2018-06-07 04:09:53.410 158 11452.47 43.53 56780.15 88888.00 2018-06-07 04:09:53.910 158 11452.51 43.45 56780.15 88888.00 2018-06-07 04:09:54.410 158 11452.59 43.47 56780.20 88888.00 2018-06-07 04:09:54.910 158 11452.64 43.40 56780.20 88888.00 2018-06-07 04:09:55.410 158 11452.60 43.29 56780.21 88888.00 2018-06-07 04:09:55.910 158 11452.58 43.28 56780.27 88888.00 2018-06-07 04:09:56.410 158 11452.67 43.28 56780.39 88888.00 2018-06-07 04:09:56.910 158 11452.66 43.18 56780.48 88888.00 2018-06-07 04:09:57.410 158 11452.66 43.12 56780.52 88888.00 2018-06-07 04:09:57.910 158 11452.78 43.04 56780.57 88888.00 2018-06-07 04:09:58.410 158 11452.75 42.90 56780.60 88888.00 2018-06-07 04:09:58.910 158 11452.69 42.83 56780.72 88888.00 2018-06-07 04:09:59.410 158 11452.71 42.81 56780.77 88888.00 2018-06-07 04:09:59.910 158 11452.76 42.77 56780.79 88888.00 2018-06-07 04:10:00.410 158 11452.69 42.72 56780.85 88888.00 2018-06-07 04:10:00.910 158 11452.75 42.73 56780.98 88888.00 2018-06-07 04:10:01.410 158 11452.79 42.67 56781.08 88888.00 2018-06-07 04:10:01.910 158 11452.71 42.60 56781.12 88888.00 2018-06-07 04:10:02.410 158 11452.79 42.59 56781.16 88888.00 2018-06-07 04:10:02.910 158 11452.89 42.58 56781.28 88888.00 2018-06-07 04:10:03.410 158 11452.83 42.51 56781.37 88888.00 2018-06-07 04:10:03.910 158 11452.78 42.51 56781.51 88888.00 2018-06-07 04:10:04.410 158 11452.76 42.44 56781.55 88888.00 2018-06-07 04:10:04.910 158 11452.79 42.45 56781.57 88888.00 2018-06-07 04:10:05.410 158 11452.86 42.45 56781.72 88888.00 2018-06-07 04:10:05.910 158 11452.79 42.45 56781.82 88888.00 2018-06-07 04:10:06.410 158 11452.72 42.43 56781.95 88888.00 2018-06-07 04:10:06.910 158 11452.75 42.36 56782.08 88888.00 2018-06-07 04:10:07.410 158 11452.75 42.36 56782.18 88888.00 2018-06-07 04:10:07.910 158 11452.74 42.34 56782.28 88888.00 2018-06-07 04:10:08.410 158 11452.64 42.39 56782.45 88888.00 2018-06-07 04:10:08.910 158 11452.67 42.44 56782.59 88888.00 2018-06-07 04:10:09.410 158 11452.58 42.43 56782.71 88888.00 2018-06-07 04:10:09.910 158 11452.58 42.44 56782.85 88888.00 2018-06-07 04:10:10.410 158 11452.54 42.45 56782.96 88888.00 2018-06-07 04:10:10.910 158 11452.52 42.54 56783.11 88888.00 2018-06-07 04:10:11.410 158 11452.50 42.57 56783.21 88888.00 2018-06-07 04:10:11.910 158 11452.51 42.58 56783.37 88888.00 2018-06-07 04:10:12.410 158 11452.47 42.59 56783.52 88888.00 2018-06-07 04:10:12.910 158 11452.40 42.58 56783.61 88888.00 2018-06-07 04:10:13.410 158 11452.44 42.59 56783.79 88888.00 2018-06-07 04:10:14.410 158 11452.29 42.68 56784.03 88888.00 2018-06-07 04:10:14.910 158 11452.32 42.72 56784.13 88888.00 2018-06-07 04:10:15.410 158 11452.40 42.77 56784.27 88888.00 2018-06-07 04:10:15.910 158 11452.38 42.81 56784.39 88888.00 2018-06-07 04:10:16.410 158 11452.34 42.85 56784.51 88888.00 2018-06-07 04:10:16.910 158 11452.38 42.90 56784.59 88888.00 2018-06-07 04:10:17.410 158 11452.36 42.94 56784.74 88888.00 2018-06-07 04:10:17.910 158 11452.26 43.00 56784.91 88888.00 2018-06-07 04:10:18.410 158 11452.29 43.07 56785.00 88888.00 2018-06-07 04:10:18.910 158 11452.30 43.18 56785.08 88888.00 2018-06-07 04:10:19.410 158 11452.29 43.25 56785.15 88888.00 2018-06-07 04:10:19.910 158 11452.33 43.27 56785.27 88888.00 2018-06-07 04:10:20.410 158 11452.27 43.33 56785.36 88888.00 2018-06-07 04:10:20.910 158 11452.29 43.39 56785.53 88888.00 2018-06-07 04:10:21.410 158 11452.29 43.41 56785.63 88888.00 2018-06-07 04:10:21.910 158 11452.27 43.46 56785.72 88888.00 2018-06-07 04:10:22.410 158 11452.26 43.58 56785.80 88888.00 2018-06-07 04:10:22.910 158 11452.29 43.69 56785.92 88888.00 2018-06-07 04:10:23.410 158 11452.27 43.79 56786.08 88888.00 2018-06-07 04:10:23.910 158 11452.19 43.87 56786.28 88888.00 2018-06-07 04:10:24.410 158 11452.18 43.93 56786.42 88888.00 2018-06-07 04:10:24.910 158 11452.20 44.02 56786.55 88888.00 2018-06-07 04:10:25.410 158 11452.14 44.14 56786.62 88888.00 2018-06-07 04:10:25.910 158 11452.17 44.17 56786.71 88888.00 2018-06-07 04:10:26.410 158 11452.17 44.21 56786.79 88888.00 2018-06-07 04:10:26.910 158 11452.16 44.28 56786.93 88888.00 2018-06-07 04:10:27.410 158 11452.16 44.42 56787.03 88888.00 2018-06-07 04:10:27.910 158 11452.14 44.48 56787.14 88888.00 2018-06-07 04:10:28.410 158 11452.13 44.54 56787.21 88888.00 2018-06-07 04:10:28.910 158 11452.24 44.65 56787.35 88888.00 2018-06-07 04:10:29.410 158 11452.25 44.70 56787.45 88888.00 2018-06-07 04:10:29.910 158 11452.21 44.79 56787.56 88888.00 2018-06-07 04:10:30.410 158 11452.21 44.90 56787.65 88888.00 2018-06-07 04:10:30.910 158 11452.30 44.94 56787.69 88888.00 2018-06-07 04:10:31.410 158 11452.34 44.98 56787.80 88888.00 2018-06-07 04:10:31.910 158 11452.38 45.04 56787.76 88888.00 2018-06-07 04:10:32.410 158 11452.47 45.16 56787.78 88888.00 2018-06-07 04:10:32.910 158 11452.54 45.19 56787.90 88888.00 2018-06-07 04:10:33.410 158 11452.57 45.24 56787.99 88888.00 2018-06-07 04:10:33.910 158 11452.66 45.25 56788.03 88888.00 2018-06-07 04:10:34.410 158 11452.76 45.24 56788.10 88888.00 2018-06-07 04:10:34.910 158 11452.85 45.32 56788.10 88888.00 2018-06-07 04:10:35.410 158 11452.99 45.30 56788.16 88888.00 2018-06-07 04:10:35.910 158 11453.08 45.33 56788.18 88888.00 2018-06-07 04:10:36.410 158 11453.15 45.31 56788.27 88888.00 2018-06-07 04:10:36.910 158 11453.32 45.35 56788.24 88888.00 2018-06-07 04:10:37.410 158 11453.41 45.37 56788.30 88888.00 2018-06-07 04:10:37.910 158 11453.49 45.40 56788.33 88888.00 2018-06-07 04:10:38.410 158 11453.68 45.43 56788.39 88888.00 2018-06-07 04:10:38.910 158 11453.83 45.43 56788.41 88888.00 2018-06-07 04:10:39.410 158 11453.89 45.36 56788.44 88888.00 2018-06-07 04:10:39.910 158 11453.99 45.31 56788.47 88888.00 2018-06-07 04:10:40.410 158 11454.15 45.33 56788.56 88888.00 2018-06-07 04:10:40.910 158 11454.25 45.32 56788.67 88888.00 2018-06-07 04:10:41.410 158 11454.33 45.30 56788.76 88888.00 2018-06-07 04:10:41.910 158 11454.49 45.29 56788.81 88888.00 2018-06-07 04:10:42.410 158 11454.57 45.23 56788.82 88888.00 2018-06-07 04:10:42.910 158 11454.67 45.16 56788.87 88888.00 2018-06-07 04:10:43.410 158 11454.73 45.12 56788.95 88888.00 2018-06-07 04:10:43.910 158 11454.76 45.06 56789.04 88888.00 2018-06-07 04:10:44.410 158 11454.84 45.06 56789.06 88888.00 2018-06-07 04:10:44.910 158 11454.90 45.04 56789.10 88888.00 2018-06-07 04:10:45.410 158 11454.98 45.02 56789.18 88888.00 2018-06-07 04:10:45.910 158 11455.12 44.97 56789.25 88888.00 2018-06-07 04:10:46.410 158 11455.14 44.89 56789.33 88888.00 2018-06-07 04:10:46.910 158 11455.18 44.85 56789.45 88888.00 2018-06-07 04:10:47.410 158 11455.22 44.87 56789.49 88888.00 2018-06-07 04:10:47.910 158 11455.26 44.87 56789.59 88888.00 2018-06-07 04:10:48.410 158 11455.35 44.81 56789.76 88888.00 2018-06-07 04:10:48.910 158 11455.36 44.75 56789.81 88888.00 2018-06-07 04:10:49.410 158 11455.42 44.70 56789.85 88888.00 2018-06-07 04:10:49.910 158 11455.39 44.65 56789.95 88888.00 2018-06-07 04:10:50.410 158 11455.39 44.61 56790.06 88888.00 2018-06-07 04:10:50.910 158 11455.44 44.58 56790.15 88888.00 2018-06-07 04:10:51.410 158 11455.46 44.50 56790.29 88888.00 2018-06-07 04:10:51.910 158 11455.35 44.47 56790.38 88888.00 2018-06-07 04:10:52.410 158 11455.45 44.42 56790.45 88888.00 2018-06-07 04:10:52.910 158 11455.45 44.36 56790.52 88888.00 2018-06-07 04:10:53.410 158 11455.38 44.30 56790.55 88888.00 2018-06-07 04:10:53.910 158 11455.37 44.26 56790.62 88888.00 2018-06-07 04:10:54.410 158 11455.38 44.16 56790.72 88888.00 2018-06-07 04:10:54.910 158 11455.35 44.11 56790.78 88888.00 2018-06-07 04:10:55.910 158 11455.35 43.96 56790.96 88888.00 2018-06-07 04:10:56.410 158 11455.29 43.89 56790.94 88888.00 2018-06-07 04:10:56.910 158 11455.26 43.86 56790.98 88888.00 2018-06-07 04:10:57.410 158 11455.32 43.75 56791.07 88888.00 2018-06-07 04:10:57.910 158 11455.32 43.67 56791.05 88888.00 2018-06-07 04:10:58.410 158 11455.32 43.59 56791.05 88888.00 2018-06-07 04:10:58.910 158 11455.30 43.53 56791.13 88888.00 2018-06-07 04:10:59.410 158 11455.23 43.45 56791.16 88888.00 2018-06-07 04:10:59.910 158 11455.23 43.35 56791.10 88888.00 2018-06-07 04:11:00.410 158 11455.24 43.25 56791.13 88888.00 2018-06-07 04:11:00.910 158 11455.26 43.17 56791.25 88888.00 2018-06-07 04:11:01.410 158 11455.23 43.12 56791.33 88888.00 2018-06-07 04:11:01.910 158 11455.24 43.06 56791.38 88888.00 2018-06-07 04:11:02.410 158 11455.22 43.08 56791.42 88888.00 2018-06-07 04:11:02.910 158 11455.18 43.05 56791.43 88888.00 2018-06-07 04:11:03.410 158 11455.21 42.98 56791.44 88888.00 2018-06-07 04:11:03.910 158 11455.24 42.90 56791.46 88888.00 2018-06-07 04:11:04.410 158 11455.17 42.78 56791.51 88888.00 2018-06-07 04:11:04.910 158 11455.14 42.74 56791.58 88888.00 2018-06-07 04:11:05.910 158 11455.16 42.57 56791.64 88888.00 2018-06-07 04:11:06.410 158 11455.18 42.53 56791.61 88888.00 2018-06-07 04:11:06.910 158 11455.24 42.52 56791.60 88888.00 2018-06-07 04:11:07.410 158 11455.15 42.44 56791.61 88888.00 2018-06-07 04:11:07.910 158 11455.15 42.39 56791.68 88888.00 2018-06-07 04:11:08.410 158 11455.24 42.39 56791.71 88888.00 2018-06-07 04:11:08.910 158 11455.22 42.30 56791.75 88888.00 2018-06-07 04:11:09.410 158 11455.17 42.22 56791.77 88888.00 2018-06-07 04:11:09.910 158 11455.22 42.22 56791.84 88888.00 2018-06-07 04:11:10.410 158 11455.35 42.24 56791.84 88888.00 2018-06-07 04:11:10.910 158 11455.23 42.20 56791.84 88888.00 2018-06-07 04:11:11.410 158 11455.12 42.24 56791.88 88888.00 2018-06-07 04:11:11.910 158 11455.02 42.19 56791.91 88888.00 2018-06-07 04:11:12.410 158 11454.97 42.18 56791.94 88888.00 2018-06-07 04:11:12.910 158 11455.02 42.15 56792.03 88888.00 2018-06-07 04:11:13.910 158 11454.96 42.04 56792.09 88888.00 2018-06-07 04:11:14.410 158 11454.96 42.02 56792.20 88888.00 2018-06-07 04:11:14.910 158 11454.95 41.96 56792.26 88888.00 2018-06-07 04:11:15.410 158 11454.89 41.93 56792.29 88888.00 2018-06-07 04:11:15.910 158 11454.90 41.95 56792.39 88888.00 2018-06-07 04:11:16.410 158 11454.88 41.93 56792.46 88888.00 2018-06-07 04:11:16.910 158 11454.77 41.92 56792.60 88888.00 2018-06-07 04:11:17.410 158 11454.74 41.90 56792.70 88888.00 2018-06-07 04:11:17.910 158 11454.75 41.85 56792.80 88888.00 2018-06-07 04:11:18.410 158 11454.71 41.86 56792.92 88888.00 2018-06-07 04:11:18.910 158 11454.67 41.92 56793.09 88888.00 2018-06-07 04:11:19.410 158 11454.69 41.88 56793.21 88888.00 2018-06-07 04:11:19.910 158 11454.60 41.95 56793.32 88888.00 2018-06-07 04:11:20.410 158 11454.48 42.04 56793.41 88888.00 2018-06-07 04:11:20.910 158 11454.46 42.12 56793.51 88888.00 2018-06-07 04:11:21.410 158 11454.35 42.16 56793.57 88888.00 2018-06-07 04:11:21.910 158 11454.22 42.24 56793.67 88888.00 2018-06-07 04:11:22.410 158 11454.22 42.23 56793.82 88888.00 2018-06-07 04:11:22.910 158 11454.13 42.25 56793.93 88888.00 2018-06-07 04:11:23.410 158 11454.00 42.30 56794.07 88888.00 2018-06-07 04:11:23.910 158 11453.97 42.32 56794.15 88888.00 2018-06-07 04:11:24.410 158 11453.80 42.33 56794.22 88888.00 2018-06-07 04:11:24.910 158 11453.71 42.39 56794.36 88888.00 2018-06-07 04:11:25.410 158 11453.63 42.44 56794.50 88888.00 2018-06-07 04:11:25.910 158 11453.58 42.44 56794.64 88888.00 2018-06-07 04:11:26.410 158 11453.39 42.51 56794.75 88888.00 2018-06-07 04:11:27.410 158 11453.20 42.53 56795.10 88888.00 2018-06-07 04:11:27.910 158 11453.03 42.59 56795.21 88888.00 2018-06-07 04:11:28.410 158 11452.93 42.65 56795.31 88888.00 2018-06-07 04:11:28.910 158 11452.71 42.68 56795.46 88888.00 2018-06-07 04:11:29.410 158 11452.55 42.70 56795.59 88888.00 2018-06-07 04:11:29.910 158 11452.43 42.75 56795.78 88888.00 2018-06-07 04:11:30.410 158 11452.23 42.80 56795.86 88888.00 2018-06-07 04:11:30.910 158 11452.07 42.83 56796.04 88888.00 2018-06-07 04:11:31.410 158 11451.88 42.90 56796.24 88888.00 2018-06-07 04:11:31.910 158 11451.71 42.94 56796.37 88888.00 2018-06-07 04:11:32.410 158 11451.55 42.97 56796.55 88888.00 2018-06-07 04:11:32.910 158 11451.35 42.97 56796.70 88888.00 2018-06-07 04:11:33.410 158 11451.22 43.06 56796.81 88888.00 2018-06-07 04:11:33.910 158 11451.02 43.08 56796.97 88888.00 2018-06-07 04:11:34.410 158 11450.80 43.13 56797.03 88888.00 2018-06-07 04:11:34.910 158 11450.64 43.22 56797.15 88888.00 2018-06-07 04:11:35.410 158 11450.46 43.24 56797.22 88888.00 2018-06-07 04:11:35.910 158 11450.26 43.24 56797.32 88888.00 2018-06-07 04:11:36.410 158 11450.11 43.29 56797.46 88888.00 2018-06-07 04:11:37.410 158 11449.65 43.42 56797.65 88888.00 2018-06-07 04:11:37.910 158 11449.47 43.55 56797.72 88888.00 2018-06-07 04:11:38.410 158 11449.28 43.65 56797.78 88888.00 2018-06-07 04:11:38.910 158 11449.05 43.70 56797.85 88888.00 2018-06-07 04:11:39.410 158 11448.83 43.77 56797.93 88888.00 2018-06-07 04:11:39.910 158 11448.58 43.82 56798.02 88888.00 2018-06-07 04:11:40.410 158 11448.34 43.86 56798.04 88888.00 2018-06-07 04:11:40.910 158 11448.08 43.93 56798.05 88888.00 2018-06-07 04:11:41.410 158 11447.97 44.02 56798.10 88888.00 2018-06-07 04:11:41.910 158 11447.79 44.14 56798.20 88888.00 2018-06-07 04:11:42.410 158 11447.58 44.20 56798.30 88888.00 2018-06-07 04:11:42.910 158 11447.39 44.26 56798.39 88888.00 2018-06-07 04:11:43.410 158 11447.18 44.37 56798.56 88888.00 2018-06-07 04:11:43.910 158 11447.01 44.50 56798.61 88888.00 2018-06-07 04:11:44.410 158 11446.87 44.68 56798.68 88888.00 2018-06-07 04:11:44.910 158 11446.63 44.74 56798.83 88888.00 2018-06-07 04:11:45.410 158 11446.42 44.85 56798.95 88888.00 2018-06-07 04:11:45.910 158 11446.21 44.98 56799.11 88888.00 2018-06-07 04:11:46.410 158 11446.04 45.08 56799.21 88888.00 2018-06-07 04:11:46.910 158 11445.77 45.16 56799.32 88888.00 2018-06-07 04:11:47.410 158 11445.62 45.28 56799.48 88888.00 2018-06-07 04:11:47.910 158 11445.51 45.39 56799.58 88888.00 2018-06-07 04:11:48.410 158 11445.26 45.50 56799.66 88888.00 2018-06-07 04:11:48.910 158 11445.10 45.63 56799.88 88888.00 2018-06-07 04:11:49.410 158 11444.95 45.65 56800.05 88888.00 2018-06-07 04:11:49.910 158 11444.69 45.77 56800.21 88888.00 2018-06-07 04:11:50.410 158 11444.58 45.89 56800.36 88888.00 2018-06-07 04:11:50.910 158 11444.40 46.00 56800.54 88888.00 2018-06-07 04:11:51.410 158 11444.17 46.12 56800.67 88888.00 2018-06-07 04:11:51.910 158 11444.02 46.23 56800.85 88888.00 2018-06-07 04:11:52.410 158 11443.82 46.33 56801.01 88888.00 2018-06-07 04:11:52.910 158 11443.55 46.47 56801.20 88888.00 2018-06-07 04:11:53.410 158 11443.44 46.57 56801.44 88888.00 2018-06-07 04:11:53.910 158 11443.30 46.67 56801.64 88888.00 2018-06-07 04:11:54.410 158 11443.03 46.76 56801.83 88888.00 2018-06-07 04:11:54.910 158 11442.77 46.80 56802.00 88888.00 2018-06-07 04:11:55.410 158 11442.64 46.83 56802.20 88888.00 2018-06-07 04:11:55.910 158 11442.44 46.96 56802.42 88888.00 2018-06-07 04:11:56.410 158 11442.24 47.02 56802.55 88888.00 2018-06-07 04:11:56.910 158 11442.09 47.03 56802.77 88888.00 2018-06-07 04:11:57.411 158 11441.96 47.05 56803.01 88888.00 2018-06-07 04:11:57.911 158 11441.68 47.07 56803.19 88888.00 2018-06-07 04:11:58.411 158 11441.57 47.22 56803.39 88888.00 2018-06-07 04:11:58.911 158 11441.39 47.29 56803.61 88888.00 2018-06-07 04:11:59.411 158 11441.14 47.32 56803.77 88888.00 2018-06-07 04:11:59.911 158 11440.94 47.39 56803.94 88888.00 2018-06-07 04:12:00.411 158 11440.77 47.40 56804.08 88888.00 2018-06-07 04:12:00.911 158 11440.51 47.44 56804.28 88888.00 2018-06-07 04:12:01.411 158 11440.32 47.54 56804.48 88888.00 2018-06-07 04:12:01.911 158 11440.14 47.56 56804.66 88888.00 2018-06-07 04:12:02.411 158 11439.90 47.57 56804.80 88888.00 2018-06-07 04:12:02.911 158 11439.73 47.58 56805.03 88888.00 2018-06-07 04:12:03.411 158 11439.62 47.53 56805.23 88888.00 2018-06-07 04:12:03.911 158 11439.46 47.50 56805.41 88888.00 2018-06-07 04:12:04.411 158 11439.33 47.54 56805.57 88888.00 2018-06-07 04:12:04.911 158 11439.17 47.55 56805.69 88888.00 2018-06-07 04:12:05.411 158 11438.91 47.57 56805.87 88888.00 2018-06-07 04:12:05.911 158 11438.72 47.60 56806.03 88888.00 2018-06-07 04:12:06.411 158 11438.64 47.57 56806.17 88888.00 2018-06-07 04:12:06.911 158 11438.49 47.56 56806.31 88888.00 2018-06-07 04:12:07.411 158 11438.28 47.56 56806.50 88888.00 2018-06-07 04:12:07.911 158 11438.14 47.58 56806.66 88888.00 2018-06-07 04:12:08.411 158 11438.01 47.55 56806.78 88888.00 2018-06-07 04:12:08.911 158 11437.79 47.58 56806.90 88888.00 2018-06-07 04:12:09.411 158 11437.72 47.60 56807.03 88888.00 2018-06-07 04:12:09.911 158 11437.57 47.62 56807.17 88888.00 2018-06-07 04:12:10.411 158 11437.33 47.56 56807.24 88888.00 2018-06-07 04:12:10.911 158 11437.19 47.53 56807.36 88888.00 2018-06-07 04:12:11.411 158 11437.13 47.55 56807.55 88888.00 2018-06-07 04:12:11.911 158 11436.90 47.55 56807.72 88888.00 2018-06-07 04:12:12.411 158 11436.81 47.56 56807.86 88888.00 2018-06-07 04:12:12.911 158 11436.73 47.57 56807.99 88888.00 2018-06-07 04:12:13.411 158 11436.54 47.57 56808.17 88888.00 2018-06-07 04:12:13.911 158 11436.39 47.57 56808.34 88888.00 2018-06-07 04:12:14.411 158 11436.29 47.62 56808.51 88888.00 2018-06-07 04:12:14.911 158 11436.12 47.67 56808.63 88888.00 2018-06-07 04:12:15.411 158 11435.93 47.67 56808.82 88888.00 2018-06-07 04:12:15.911 158 11435.83 47.68 56809.06 88888.00 2018-06-07 04:12:16.411 158 11435.64 47.67 56809.22 88888.00 2018-06-07 04:12:16.911 158 11435.41 47.66 56809.38 88888.00 2018-06-07 04:12:17.411 158 11435.22 47.68 56809.54 88888.00 2018-06-07 04:12:17.911 158 11435.07 47.66 56809.68 88888.00 2018-06-07 04:12:18.911 158 11434.78 47.74 56809.99 88888.00 2018-06-07 04:12:19.411 158 11434.67 47.74 56810.17 88888.00 2018-06-07 04:12:19.911 158 11434.52 47.81 56810.31 88888.00 2018-06-07 04:12:20.411 158 11434.39 47.82 56810.49 88888.00 2018-06-07 04:12:20.911 158 11434.20 47.83 56810.67 88888.00 2018-06-07 04:12:21.411 158 11434.04 47.89 56810.82 88888.00 2018-06-07 04:12:21.911 158 11433.89 48.00 56811.06 88888.00 2018-06-07 04:12:22.411 158 11433.75 48.00 56811.29 88888.00 2018-06-07 04:12:22.911 158 11433.58 48.07 56811.47 88888.00 2018-06-07 04:12:23.411 158 11433.48 48.09 56811.61 88888.00 2018-06-07 04:12:23.911 158 11433.36 48.10 56811.83 88888.00 2018-06-07 04:12:24.411 158 11433.20 48.22 56812.10 88888.00 2018-06-07 04:12:24.911 158 11433.12 48.28 56812.40 88888.00 2018-06-07 04:12:25.411 158 11433.02 48.28 56812.61 88888.00 2018-06-07 04:12:25.911 158 11432.84 48.32 56812.96 88888.00 2018-06-07 04:12:26.411 158 11432.71 48.34 56813.06 88888.00 2018-06-07 04:12:26.911 158 11432.61 48.41 56813.26 88888.00 2018-06-07 04:12:27.411 158 11432.47 48.45 56813.52 88888.00 2018-06-07 04:12:27.911 158 11432.30 48.50 56813.71 88888.00 2018-06-07 04:12:28.411 158 11432.23 48.51 56814.00 88888.00 2018-06-07 04:12:28.911 158 11432.11 48.57 56814.24 88888.00 2018-06-07 04:12:29.411 158 11431.93 48.70 56814.42 88888.00 2018-06-07 04:12:29.911 158 11431.80 48.79 56814.65 88888.00 2018-06-07 04:12:30.411 158 11431.67 48.86 56814.87 88888.00 2018-06-07 04:12:30.911 158 11431.48 48.94 56815.08 88888.00 2018-06-07 04:12:31.411 158 11431.42 49.00 56815.35 88888.00 2018-06-07 04:12:31.911 158 11431.33 49.06 56815.59 88888.00 2018-06-07 04:12:32.411 158 11431.21 49.09 56815.84 88888.00 2018-06-07 04:12:32.911 158 11431.10 49.13 56816.09 88888.00 2018-06-07 04:12:33.411 158 11431.03 49.23 56816.27 88888.00 2018-06-07 04:12:33.911 158 11430.87 49.20 56816.40 88888.00 2018-06-07 04:12:34.411 158 11430.83 49.23 56816.61 88888.00 2018-06-07 04:12:34.911 158 11430.80 49.30 56816.79 88888.00 2018-06-07 04:12:35.411 158 11430.71 49.36 56817.05 88888.00 2018-06-07 04:12:35.911 158 11430.70 49.40 56817.28 88888.00 2018-06-07 04:12:36.911 158 11430.71 49.43 56817.71 88888.00 2018-06-07 04:12:37.411 158 11430.64 49.46 56817.96 88888.00 2018-06-07 04:12:37.911 158 11430.68 49.54 56818.18 88888.00 2018-06-07 04:12:38.411 158 11430.65 49.57 56818.31 88888.00 2018-06-07 04:12:38.911 158 11430.66 49.53 56818.52 88888.00 2018-06-07 04:12:39.411 158 11430.65 49.57 56818.82 88888.00 2018-06-07 04:12:39.911 158 11430.61 49.57 56819.02 88888.00 2018-06-07 04:12:40.411 158 11430.57 49.62 56819.18 88888.00 2018-06-07 04:12:40.911 158 11430.59 49.67 56819.37 88888.00 2018-06-07 04:12:41.411 158 11430.61 49.65 56819.57 88888.00 2018-06-07 04:12:41.911 158 11430.64 49.65 56819.78 88888.00 2018-06-07 04:12:42.411 158 11430.75 49.66 56820.02 88888.00 2018-06-07 04:12:42.911 158 11430.80 49.67 56820.31 88888.00 2018-06-07 04:12:43.411 158 11430.85 49.72 56820.47 88888.00 2018-06-07 04:12:43.911 158 11430.94 49.72 56820.74 88888.00 2018-06-07 04:12:44.411 158 11431.06 49.71 56820.91 88888.00 2018-06-07 04:12:44.911 158 11431.13 49.70 56821.11 88888.00 2018-06-07 04:12:45.411 158 11431.20 49.77 56821.30 88888.00 2018-06-07 04:12:45.911 158 11431.41 49.82 56821.54 88888.00 2018-06-07 04:12:46.411 158 11431.49 49.87 56821.74 88888.00 2018-06-07 04:12:46.911 158 11431.59 49.91 56821.98 88888.00 2018-06-07 04:12:47.411 158 11431.73 49.91 56822.17 88888.00 2018-06-07 04:12:47.911 158 11431.76 49.96 56822.44 88888.00 2018-06-07 04:12:48.411 158 11431.86 49.99 56822.64 88888.00 2018-06-07 04:12:48.911 158 11432.01 50.02 56822.81 88888.00 2018-06-07 04:12:49.411 158 11432.12 50.01 56822.96 88888.00 2018-06-07 04:12:49.911 158 11432.24 50.04 56823.20 88888.00 2018-06-07 04:12:50.411 158 11432.46 50.05 56823.42 88888.00 2018-06-07 04:12:50.911 158 11432.61 50.09 56823.63 88888.00 2018-06-07 04:12:51.411 158 11432.72 50.11 56823.85 88888.00 2018-06-07 04:12:51.911 158 11432.87 50.13 56824.04 88888.00 2018-06-07 04:12:52.411 158 11432.99 50.14 56824.28 88888.00 2018-06-07 04:12:52.911 158 11433.15 50.18 56824.44 88888.00 2018-06-07 04:12:53.411 158 11433.29 50.19 56824.64 88888.00 2018-06-07 04:12:53.911 158 11433.46 50.22 56824.79 88888.00 2018-06-07 04:12:54.411 158 11433.61 50.27 56824.99 88888.00 2018-06-07 04:12:54.911 158 11433.86 50.36 56825.13 88888.00 2018-06-07 04:12:55.411 158 11434.05 50.39 56825.30 88888.00 2018-06-07 04:12:55.911 158 11434.13 50.35 56825.49 88888.00 2018-06-07 04:12:56.411 158 11434.33 50.42 56825.69 88888.00 2018-06-07 04:12:56.911 158 11434.48 50.39 56825.90 88888.00 2018-06-07 04:12:57.411 158 11434.60 50.41 56826.03 88888.00 2018-06-07 04:12:57.911 158 11434.79 50.47 56826.20 88888.00 2018-06-07 04:12:58.411 158 11434.96 50.43 56826.36 88888.00 2018-06-07 04:12:58.911 158 11435.04 50.46 56826.52 88888.00 2018-06-07 04:12:59.411 158 11435.21 50.49 56826.63 88888.00 2018-06-07 04:13:00.411 158 11435.50 50.52 56826.88 88888.00 2018-06-07 04:13:00.911 158 11435.60 50.55 56827.05 88888.00 2018-06-07 04:13:01.411 158 11435.79 50.62 56827.17 88888.00 2018-06-07 04:13:01.911 158 11435.89 50.63 56827.27 88888.00 2018-06-07 04:13:02.411 158 11435.98 50.62 56827.40 88888.00 2018-06-07 04:13:02.911 158 11436.18 50.66 56827.59 88888.00 2018-06-07 04:13:03.411 158 11436.28 50.68 56827.74 88888.00 2018-06-07 04:13:03.911 158 11436.39 50.73 56827.84 88888.00 2018-06-07 04:13:04.411 158 11436.47 50.76 56827.91 88888.00 2018-06-07 04:13:04.911 158 11436.60 50.79 56827.96 88888.00 2018-06-07 04:13:05.411 158 11436.69 50.81 56828.07 88888.00 2018-06-07 04:13:05.911 158 11436.82 50.83 56828.15 88888.00 2018-06-07 04:13:06.411 158 11436.92 50.88 56828.26 88888.00 2018-06-07 04:13:06.911 158 11437.01 50.94 56828.35 88888.00 2018-06-07 04:13:07.411 158 11437.11 50.97 56828.42 88888.00 2018-06-07 04:13:07.911 158 11437.25 50.97 56828.51 88888.00 2018-06-07 04:13:08.411 158 11437.30 51.06 56828.57 88888.00 2018-06-07 04:13:08.911 158 11437.44 51.09 56828.62 88888.00 2018-06-07 04:13:09.411 158 11437.53 51.07 56828.68 88888.00 2018-06-07 04:13:09.911 158 11437.63 51.10 56828.74 88888.00 2018-06-07 04:13:10.411 158 11437.77 51.17 56828.80 88888.00 2018-06-07 04:13:10.911 158 11437.94 51.23 56828.93 88888.00 2018-06-07 04:13:11.411 158 11437.96 51.20 56829.04 88888.00 2018-06-07 04:13:11.911 158 11438.03 51.20 56829.15 88888.00 2018-06-07 04:13:12.411 158 11438.20 51.23 56829.25 88888.00 2018-06-07 04:13:12.911 158 11438.24 51.29 56829.29 88888.00 2018-06-07 04:13:13.411 158 11438.30 51.31 56829.38 88888.00 2018-06-07 04:13:13.911 158 11438.42 51.37 56829.48 88888.00 2018-06-07 04:13:14.411 158 11438.44 51.37 56829.57 88888.00 2018-06-07 04:13:14.911 158 11438.51 51.42 56829.62 88888.00 2018-06-07 04:13:15.411 158 11438.67 51.47 56829.67 88888.00 2018-06-07 04:13:15.911 158 11438.71 51.51 56829.74 88888.00 2018-06-07 04:13:16.411 158 11438.69 51.57 56829.74 88888.00 2018-06-07 04:13:16.911 158 11438.78 51.63 56829.79 88888.00 2018-06-07 04:13:17.411 158 11438.84 51.68 56829.82 88888.00 2018-06-07 04:13:17.911 158 11438.89 51.75 56829.95 88888.00 2018-06-07 04:13:18.411 158 11438.97 51.79 56830.01 88888.00 2018-06-07 04:13:18.911 158 11439.06 51.82 56830.03 88888.00 2018-06-07 04:13:19.411 158 11439.00 51.88 56830.10 88888.00 2018-06-07 04:13:19.911 158 11439.00 51.92 56830.14 88888.00 2018-06-07 04:13:20.411 158 11439.09 51.91 56830.20 88888.00 2018-06-07 04:13:20.911 158 11439.05 51.92 56830.25 88888.00 2018-06-07 04:13:21.411 158 11439.07 51.95 56830.34 88888.00 2018-06-07 04:13:21.911 158 11439.11 51.95 56830.44 88888.00 2018-06-07 04:13:22.411 158 11439.14 51.97 56830.51 88888.00 2018-06-07 04:13:22.911 158 11439.16 52.02 56830.52 88888.00 2018-06-07 04:13:23.411 158 11439.28 52.05 56830.53 88888.00 2018-06-07 04:13:23.911 158 11439.31 52.06 56830.58 88888.00 2018-06-07 04:13:24.411 158 11439.31 52.05 56830.65 88888.00 2018-06-07 04:13:24.911 158 11439.39 52.06 56830.71 88888.00 2018-06-07 04:13:25.411 158 11439.39 52.10 56830.71 88888.00 2018-06-07 04:13:25.911 158 11439.37 52.13 56830.69 88888.00 2018-06-07 04:13:26.411 158 11439.39 52.18 56830.77 88888.00 2018-06-07 04:13:26.911 158 11439.41 52.15 56830.80 88888.00 2018-06-07 04:13:27.411 158 11439.41 52.17 56830.84 88888.00 2018-06-07 04:13:27.911 158 11439.52 52.20 56830.90 88888.00 2018-06-07 04:13:28.411 158 11439.61 52.22 56830.86 88888.00 2018-06-07 04:13:28.911 158 11439.59 52.25 56830.93 88888.00 2018-06-07 04:13:29.411 158 11439.62 52.29 56830.89 88888.00 2018-06-07 04:13:29.911 158 11439.76 52.30 56830.87 88888.00 2018-06-07 04:13:30.411 158 11439.82 52.33 56830.98 88888.00 2018-06-07 04:13:30.911 158 11439.94 52.37 56830.98 88888.00 2018-06-07 04:13:32.411 158 11440.14 52.43 56830.86 88888.00 2018-06-07 04:13:32.911 158 11440.27 52.45 56830.84 88888.00 2018-06-07 04:13:33.411 158 11440.37 52.45 56830.91 88888.00 2018-06-07 04:13:33.911 158 11440.45 52.47 56830.85 88888.00 2018-06-07 04:13:34.411 158 11440.60 52.47 56830.80 88888.00 2018-06-07 04:13:34.911 158 11440.74 52.49 56830.79 88888.00 2018-06-07 04:13:35.411 158 11440.81 52.56 56830.77 88888.00 2018-06-07 04:13:35.911 158 11440.98 52.59 56830.72 88888.00 2018-06-07 04:13:36.411 158 11441.07 52.60 56830.69 88888.00 2018-06-07 04:13:36.911 158 11441.18 52.70 56830.66 88888.00 2018-06-07 04:13:37.411 158 11441.35 52.72 56830.56 88888.00 2018-06-07 04:13:37.911 158 11441.46 52.67 56830.45 88888.00 2018-06-07 04:13:38.411 158 11441.61 52.64 56830.47 88888.00 2018-06-07 04:13:38.911 158 11441.80 52.72 56830.40 88888.00 2018-06-07 04:13:39.411 158 11441.91 52.72 56830.37 88888.00 2018-06-07 04:13:39.911 158 11442.03 52.80 56830.33 88888.00 2018-06-07 04:13:40.411 158 11442.19 52.84 56830.33 88888.00 2018-06-07 04:13:40.911 158 11442.33 52.80 56830.27 88888.00 2018-06-07 04:13:41.911 158 11442.61 52.90 56830.19 88888.00 2018-06-07 04:13:42.411 158 11442.79 52.97 56830.14 88888.00 2018-06-07 04:13:42.911 158 11442.81 53.01 56830.12 88888.00 2018-06-07 04:13:43.411 158 11442.98 53.01 56830.02 88888.00 2018-06-07 04:13:43.911 158 11443.21 53.01 56829.96 88888.00 2018-06-07 04:13:44.411 158 11443.34 53.05 56829.96 88888.00 2018-06-07 04:13:44.911 158 11443.43 53.06 56829.93 88888.00 2018-06-07 04:13:45.411 158 11443.58 53.04 56829.88 88888.00 2018-06-07 04:13:45.911 158 11443.75 53.02 56829.77 88888.00 2018-06-07 04:13:46.411 158 11443.92 53.04 56829.67 88888.00 2018-06-07 04:13:46.911 158 11444.12 53.02 56829.61 88888.00 2018-06-07 04:13:47.411 158 11444.20 53.01 56829.57 88888.00 2018-06-07 04:13:47.911 158 11444.34 53.00 56829.50 88888.00 2018-06-07 04:13:48.411 158 11444.56 52.99 56829.36 88888.00 2018-06-07 04:13:48.911 158 11444.67 53.02 56829.23 88888.00 2018-06-07 04:13:49.411 158 11444.82 53.06 56829.11 88888.00 2018-06-07 04:13:49.911 158 11444.95 53.07 56829.00 88888.00 2018-06-07 04:13:50.411 158 11445.02 53.06 56828.96 88888.00 2018-06-07 04:13:50.911 158 11445.08 53.08 56828.87 88888.00 2018-06-07 04:13:51.911 158 11445.43 53.02 56828.74 88888.00 2018-06-07 04:13:52.411 158 11445.52 53.05 56828.64 88888.00 2018-06-07 04:13:52.911 158 11445.67 53.06 56828.57 88888.00 2018-06-07 04:13:53.411 158 11445.78 53.05 56828.43 88888.00 2018-06-07 04:13:53.911 158 11445.91 53.02 56828.33 88888.00 2018-06-07 04:13:54.411 158 11446.08 52.97 56828.23 88888.00 2018-06-07 04:13:54.911 158 11446.16 52.94 56828.10 88888.00 2018-06-07 04:13:55.411 158 11446.26 52.94 56828.00 88888.00 2018-06-07 04:13:55.911 158 11446.49 52.97 56827.96 88888.00 2018-06-07 04:13:56.411 158 11446.61 52.93 56827.78 88888.00 2018-06-07 04:13:56.911 158 11446.68 52.93 56827.68 88888.00 2018-06-07 04:13:57.411 158 11446.82 52.91 56827.55 88888.00 2018-06-07 04:13:57.911 158 11446.92 52.77 56827.46 88888.00 2018-06-07 04:13:58.411 158 11447.02 52.71 56827.37 88888.00 2018-06-07 04:13:58.911 158 11447.12 52.74 56827.21 88888.00 2018-06-07 04:13:59.912 158 11447.46 52.70 56826.91 88888.00 2018-06-07 04:14:00.412 158 11447.50 52.73 56826.80 88888.00 2018-06-07 04:14:00.912 158 11447.71 52.70 56826.61 88888.00 2018-06-07 04:14:01.412 158 11447.90 52.67 56826.46 88888.00 2018-06-07 04:14:01.912 158 11447.93 52.72 56826.40 88888.00 2018-06-07 04:14:02.412 158 11448.06 52.64 56826.24 88888.00 2018-06-07 04:14:02.912 158 11448.22 52.61 56826.05 88888.00 2018-06-07 04:14:03.412 158 11448.26 52.61 56825.84 88888.00 2018-06-07 04:14:03.912 158 11448.41 52.59 56825.71 88888.00 2018-06-07 04:14:04.412 158 11448.52 52.54 56825.53 88888.00 2018-06-07 04:14:04.912 158 11448.59 52.52 56825.33 88888.00 2018-06-07 04:14:05.412 158 11448.73 52.47 56825.20 88888.00 2018-06-07 04:14:05.912 158 11448.83 52.39 56825.07 88888.00 2018-06-07 04:14:06.412 158 11448.87 52.34 56824.89 88888.00 2018-06-07 04:14:06.912 158 11448.96 52.36 56824.73 88888.00 2018-06-07 04:14:07.412 158 11449.11 52.31 56824.60 88888.00 2018-06-07 04:14:07.912 158 11449.20 52.26 56824.44 88888.00 2018-06-07 04:14:08.412 158 11449.25 52.22 56824.31 88888.00 2018-06-07 04:14:08.912 158 11449.42 52.18 56824.15 88888.00 2018-06-07 04:14:09.412 158 11449.46 52.13 56824.02 88888.00 2018-06-07 04:14:09.912 158 11449.51 52.09 56823.90 88888.00 2018-06-07 04:14:10.412 158 11449.62 52.04 56823.77 88888.00 2018-06-07 04:14:10.912 158 11449.63 51.98 56823.66 88888.00 2018-06-07 04:14:11.412 158 11449.72 51.90 56823.52 88888.00 2018-06-07 04:14:11.912 158 11449.86 51.83 56823.34 88888.00 2018-06-07 04:14:12.412 158 11449.84 51.77 56823.19 88888.00 2018-06-07 04:14:12.912 158 11449.91 51.78 56823.06 88888.00 2018-06-07 04:14:13.412 158 11450.03 51.78 56823.02 88888.00 2018-06-07 04:14:13.912 158 11450.01 51.70 56822.88 88888.00 2018-06-07 04:14:14.412 158 11450.00 51.59 56822.70 88888.00 2018-06-07 04:14:14.912 158 11450.08 51.54 56822.55 88888.00 2018-06-07 04:14:15.412 158 11450.07 51.54 56822.39 88888.00 2018-06-07 04:14:15.912 158 11450.04 51.49 56822.25 88888.00 2018-06-07 04:14:16.412 158 11450.07 51.42 56822.09 88888.00 2018-06-07 04:14:16.912 158 11450.05 51.40 56821.98 88888.00 2018-06-07 04:14:17.412 158 11450.00 51.31 56821.85 88888.00 2018-06-07 04:14:17.912 158 11450.05 51.21 56821.79 88888.00 2018-06-07 04:14:18.412 158 11450.18 51.14 56821.73 88888.00 2018-06-07 04:14:18.912 158 11450.09 51.07 56821.52 88888.00 2018-06-07 04:14:19.412 158 11450.03 51.06 56821.30 88888.00 2018-06-07 04:14:19.912 158 11450.11 50.95 56821.14 88888.00 2018-06-07 04:14:20.412 158 11450.12 50.87 56821.01 88888.00 2018-06-07 04:14:20.912 158 11450.11 50.84 56820.85 88888.00 2018-06-07 04:14:21.412 158 11450.22 50.84 56820.71 88888.00 2018-06-07 04:14:21.912 158 11450.29 50.74 56820.59 88888.00 2018-06-07 04:14:22.412 158 11450.31 50.68 56820.40 88888.00 2018-06-07 04:14:23.412 158 11450.38 50.47 56820.14 88888.00 2018-06-07 04:14:23.912 158 11450.44 50.38 56820.00 88888.00 2018-06-07 04:14:24.412 158 11450.51 50.32 56819.81 88888.00 2018-06-07 04:14:24.912 158 11450.59 50.19 56819.67 88888.00 2018-06-07 04:14:25.412 158 11450.58 50.13 56819.57 88888.00 2018-06-07 04:14:25.912 158 11450.64 50.01 56819.42 88888.00 2018-06-07 04:14:26.412 158 11450.82 49.93 56819.27 88888.00 2018-06-07 04:14:26.912 158 11450.87 49.85 56819.14 88888.00 2018-06-07 04:14:27.412 158 11450.93 49.78 56819.04 88888.00 2018-06-07 04:14:27.912 158 11451.13 49.71 56818.92 88888.00 2018-06-07 04:14:28.412 158 11451.16 49.54 56818.77 88888.00 2018-06-07 04:14:28.912 158 11451.28 49.47 56818.60 88888.00 2018-06-07 04:14:29.412 158 11451.47 49.40 56818.45 88888.00 2018-06-07 04:14:29.912 158 11451.54 49.30 56818.40 88888.00 2018-06-07 04:14:30.412 158 11451.64 49.25 56818.21 88888.00 2018-06-07 04:14:30.912 158 11451.77 49.19 56818.09 88888.00 2018-06-07 04:14:31.412 158 11451.84 49.09 56817.99 88888.00 2018-06-07 04:14:31.912 158 11451.92 48.99 56817.87 88888.00 2018-06-07 04:14:32.412 158 11452.02 48.87 56817.81 88888.00 2018-06-07 04:14:32.912 158 11452.07 48.82 56817.79 88888.00 2018-06-07 04:14:33.412 158 11452.17 48.71 56817.69 88888.00 2018-06-07 04:14:33.912 158 11452.30 48.60 56817.58 88888.00 2018-06-07 04:14:34.412 158 11452.46 48.53 56817.50 88888.00 2018-06-07 04:14:34.912 158 11452.59 48.48 56817.39 88888.00 2018-06-07 04:14:35.412 158 11452.64 48.35 56817.32 88888.00 2018-06-07 04:14:35.912 158 11452.69 48.25 56817.25 88888.00 2018-06-07 04:14:36.412 158 11452.79 48.18 56817.21 88888.00 2018-06-07 04:14:36.912 158 11452.92 48.08 56817.06 88888.00 2018-06-07 04:14:37.412 158 11452.95 47.95 56817.00 88888.00 2018-06-07 04:14:37.912 158 11452.93 47.85 56816.97 88888.00 2018-06-07 04:14:38.412 158 11453.01 47.75 56816.91 88888.00 2018-06-07 04:14:38.912 158 11453.16 47.61 56816.83 88888.00 2018-06-07 04:14:39.412 158 11453.21 47.53 56816.85 88888.00 2018-06-07 04:14:39.912 158 11453.34 47.43 56816.79 88888.00 2018-06-07 04:14:40.412 158 11453.39 47.32 56816.70 88888.00 2018-06-07 04:14:40.912 158 11453.42 47.23 56816.64 88888.00 2018-06-07 04:14:41.412 158 11453.52 47.17 56816.59 88888.00 2018-06-07 04:14:41.912 158 11453.70 47.08 56816.48 88888.00 2018-06-07 04:14:42.412 158 11453.75 46.94 56816.39 88888.00 2018-06-07 04:14:42.912 158 11453.75 46.85 56816.26 88888.00 2018-06-07 04:14:43.412 158 11453.90 46.74 56816.15 88888.00 2018-06-07 04:14:43.912 158 11453.97 46.66 56816.08 88888.00 2018-06-07 04:14:44.412 158 11454.06 46.59 56815.95 88888.00 2018-06-07 04:14:44.912 158 11454.14 46.52 56815.81 88888.00 2018-06-07 04:14:45.412 158 11454.13 46.38 56815.70 88888.00 2018-06-07 04:14:45.912 158 11454.19 46.31 56815.58 88888.00 2018-06-07 04:14:46.412 158 11454.35 46.27 56815.42 88888.00 2018-06-07 04:14:46.912 158 11454.48 46.15 56815.30 88888.00 2018-06-07 04:14:47.412 158 11454.56 46.05 56815.22 88888.00 2018-06-07 04:14:47.912 158 11454.73 45.99 56815.14 88888.00 2018-06-07 04:14:48.412 158 11454.78 45.89 56815.01 88888.00 2018-06-07 04:14:48.912 158 11454.78 45.74 56814.87 88888.00 2018-06-07 04:14:49.412 158 11454.92 45.70 56814.74 88888.00 2018-06-07 04:14:49.912 158 11455.10 45.64 56814.66 88888.00 2018-06-07 04:14:50.412 158 11455.19 45.55 56814.58 88888.00 2018-06-07 04:14:50.912 158 11455.29 45.49 56814.50 88888.00 2018-06-07 04:14:51.412 158 11455.38 45.49 56814.41 88888.00 2018-06-07 04:14:51.912 158 11455.47 45.38 56814.30 88888.00 2018-06-07 04:14:52.412 158 11455.65 45.31 56814.23 88888.00 2018-06-07 04:14:52.912 158 11455.77 45.23 56814.07 88888.00 2018-06-07 04:14:53.412 158 11455.91 45.12 56813.90 88888.00 2018-06-07 04:14:53.912 158 11455.93 45.03 56813.82 88888.00 2018-06-07 04:14:54.912 158 11456.23 45.02 56813.69 88888.00 2018-06-07 04:14:55.412 158 11456.35 44.98 56813.58 88888.00 2018-06-07 04:14:55.912 158 11456.44 44.92 56813.47 88888.00 2018-06-07 04:14:56.412 158 11456.58 44.85 56813.37 88888.00 2018-06-07 04:14:56.912 158 11456.64 44.81 56813.30 88888.00 2018-06-07 04:14:57.412 158 11456.75 44.78 56813.18 88888.00 2018-06-07 04:14:57.912 158 11456.86 44.74 56813.05 88888.00 2018-06-07 04:14:58.412 158 11456.88 44.65 56812.95 88888.00 2018-06-07 04:14:58.912 158 11457.00 44.65 56812.82 88888.00 2018-06-07 04:14:59.412 158 11457.09 44.63 56812.69 88888.00 2018-06-07 04:14:59.912 158 11457.17 44.56 56812.55 88888.00 2018-06-07 04:15:00.412 158 11457.25 44.54 56812.49 88888.00 2018-06-07 04:15:00.912 158 11457.31 44.47 56812.44 88888.00 2018-06-07 04:15:01.412 158 11457.26 44.47 56812.35 88888.00 2018-06-07 04:15:01.912 158 11457.39 44.45 56812.29 88888.00 2018-06-07 04:15:02.412 158 11457.46 44.40 56812.16 88888.00 2018-06-07 04:15:02.912 158 11457.45 44.34 56812.11 88888.00 2018-06-07 04:15:03.412 158 11457.46 44.34 56812.05 88888.00 2018-06-07 04:15:03.912 158 11457.53 44.30 56812.01 88888.00 2018-06-07 04:15:04.912 158 11457.56 44.23 56811.87 88888.00 2018-06-07 04:15:05.412 158 11457.61 44.22 56811.78 88888.00 2018-06-07 04:15:05.912 158 11457.59 44.14 56811.69 88888.00 2018-06-07 04:15:06.412 158 11457.59 44.09 56811.65 88888.00 2018-06-07 04:15:06.912 158 11457.62 44.02 56811.57 88888.00 2018-06-07 04:15:07.412 158 11457.60 43.99 56811.47 88888.00 2018-06-07 04:15:07.912 158 11457.61 43.97 56811.48 88888.00 2018-06-07 04:15:08.412 158 11457.65 43.99 56811.50 88888.00 2018-06-07 04:15:08.912 158 11457.59 44.00 56811.48 88888.00 2018-06-07 04:15:09.412 158 11457.61 43.94 56811.46 88888.00 2018-06-07 04:15:09.912 158 11457.66 43.92 56811.41 88888.00 2018-06-07 04:15:10.412 158 11457.61 43.86 56811.33 88888.00 2018-06-07 04:15:10.912 158 11457.60 43.87 56811.31 88888.00 2018-06-07 04:15:11.412 158 11457.62 43.82 56811.28 88888.00 2018-06-07 04:15:11.912 158 11457.61 43.76 56811.26 88888.00 2018-06-07 04:15:12.912 158 11457.56 43.73 56811.24 88888.00 2018-06-07 04:15:13.412 158 11457.58 43.72 56811.22 88888.00 2018-06-07 04:15:13.912 158 11457.48 43.70 56811.25 88888.00 2018-06-07 04:15:14.412 158 11457.40 43.72 56811.25 88888.00 2018-06-07 04:15:14.912 158 11457.38 43.68 56811.28 88888.00 2018-06-07 04:15:15.412 158 11457.33 43.66 56811.32 88888.00 2018-06-07 04:15:15.912 158 11457.27 43.58 56811.31 88888.00 2018-06-07 04:15:16.412 158 11457.28 43.58 56811.31 88888.00 2018-06-07 04:15:16.912 158 11457.18 43.56 56811.33 88888.00 2018-06-07 04:15:17.412 158 11457.16 43.54 56811.34 88888.00 2018-06-07 04:15:17.912 158 11457.13 43.48 56811.42 88888.00 2018-06-07 04:15:18.412 158 11456.95 43.41 56811.41 88888.00 2018-06-07 04:15:18.912 158 11456.84 43.41 56811.40 88888.00 2018-06-07 04:15:19.412 158 11456.89 43.40 56811.47 88888.00 2018-06-07 04:15:19.912 158 11456.78 43.36 56811.48 88888.00 2018-06-07 04:15:20.412 158 11456.72 43.39 56811.51 88888.00 2018-06-07 04:15:20.912 158 11456.69 43.38 56811.53 88888.00 2018-06-07 04:15:21.412 158 11456.60 43.34 56811.55 88888.00 2018-06-07 04:15:21.912 158 11456.49 43.36 56811.52 88888.00 2018-06-07 04:15:22.912 158 11456.35 43.33 56811.60 88888.00 2018-06-07 04:15:23.412 158 11456.30 43.32 56811.67 88888.00 2018-06-07 04:15:23.912 158 11456.26 43.31 56811.69 88888.00 2018-06-07 04:15:24.412 158 11456.20 43.26 56811.72 88888.00 2018-06-07 04:15:24.912 158 11456.10 43.25 56811.77 88888.00 2018-06-07 04:15:25.412 158 11456.05 43.22 56811.85 88888.00 2018-06-07 04:15:25.912 158 11455.99 43.22 56811.93 88888.00 2018-06-07 04:15:26.412 158 11455.91 43.24 56811.92 88888.00 2018-06-07 04:15:26.912 158 11455.92 43.17 56811.98 88888.00 2018-06-07 04:15:27.412 158 11455.86 43.12 56812.01 88888.00 2018-06-07 04:15:27.912 158 11455.72 43.13 56812.06 88888.00 2018-06-07 04:15:28.412 158 11455.61 43.15 56812.17 88888.00 2018-06-07 04:15:28.912 158 11455.60 43.14 56812.25 88888.00 2018-06-07 04:15:29.412 158 11455.47 43.08 56812.30 88888.00 2018-06-07 04:15:29.912 158 11455.37 43.07 56812.30 88888.00 2018-06-07 04:15:30.412 158 11455.30 43.08 56812.36 88888.00 2018-06-07 04:15:30.912 158 11455.23 43.05 56812.36 88888.00 2018-06-07 04:15:31.412 158 11455.19 43.05 56812.42 88888.00 2018-06-07 04:15:31.912 158 11455.10 43.04 56812.44 88888.00 2018-06-07 04:15:32.412 158 11455.05 43.00 56812.42 88888.00 2018-06-07 04:15:32.912 158 11454.92 43.02 56812.43 88888.00 2018-06-07 04:15:33.412 158 11454.87 43.04 56812.49 88888.00 2018-06-07 04:15:33.912 158 11454.81 43.00 56812.44 88888.00 2018-06-07 04:15:34.412 158 11454.68 43.07 56812.50 88888.00 2018-06-07 04:15:34.912 158 11454.60 43.09 56812.55 88888.00 2018-06-07 04:15:35.412 158 11454.49 43.08 56812.55 88888.00 2018-06-07 04:15:36.412 158 11454.19 42.97 56812.56 88888.00 2018-06-07 04:15:36.912 158 11454.13 42.94 56812.57 88888.00 2018-06-07 04:15:37.412 158 11453.97 42.97 56812.56 88888.00 2018-06-07 04:15:37.912 158 11453.86 42.97 56812.50 88888.00 2018-06-07 04:15:38.412 158 11453.79 42.93 56812.50 88888.00 2018-06-07 04:15:38.912 158 11453.66 42.93 56812.57 88888.00 2018-06-07 04:15:39.412 158 11453.50 42.92 56812.62 88888.00 2018-06-07 04:15:39.912 158 11453.41 42.97 56812.61 88888.00 2018-06-07 04:15:40.412 158 11453.22 42.98 56812.66 88888.00 2018-06-07 04:15:40.912 158 11453.09 42.92 56812.64 88888.00 2018-06-07 04:15:41.412 158 11452.99 42.81 56812.61 88888.00 2018-06-07 04:15:41.912 158 11452.85 42.78 56812.66 88888.00 2018-06-07 04:15:42.412 158 11452.69 42.80 56812.73 88888.00 2018-06-07 04:15:42.912 158 11452.57 42.84 56812.80 88888.00 2018-06-07 04:15:43.412 158 11452.36 42.79 56812.79 88888.00 2018-06-07 04:15:43.912 158 11452.19 42.78 56812.82 88888.00 2018-06-07 04:15:44.412 158 11452.10 42.71 56812.87 88888.00 2018-06-07 04:15:44.912 158 11451.96 42.63 56812.96 88888.00 2018-06-07 04:15:45.412 158 11451.77 42.60 56813.05 88888.00 2018-06-07 04:15:46.412 158 11451.36 42.54 56813.14 88888.00 2018-06-07 04:15:46.912 158 11451.22 42.51 56813.21 88888.00 2018-06-07 04:15:47.412 158 11451.01 42.44 56813.26 88888.00 2018-06-07 04:15:47.912 158 11450.82 42.39 56813.32 88888.00 2018-06-07 04:15:48.412 158 11450.67 42.36 56813.33 88888.00 2018-06-07 04:15:48.912 158 11450.53 42.33 56813.41 88888.00 2018-06-07 04:15:49.412 158 11450.29 42.34 56813.49 88888.00 2018-06-07 04:15:49.912 158 11450.05 42.31 56813.56 88888.00 2018-06-07 04:15:50.412 158 11449.83 42.27 56813.57 88888.00 2018-06-07 04:15:50.912 158 11449.67 42.23 56813.63 88888.00 2018-06-07 04:15:51.412 158 11449.42 42.22 56813.70 88888.00 2018-06-07 04:15:51.912 158 11449.29 42.24 56813.78 88888.00 2018-06-07 04:15:52.412 158 11449.05 42.25 56813.84 88888.00 2018-06-07 04:15:52.912 158 11448.78 42.20 56813.79 88888.00 2018-06-07 04:15:53.412 158 11448.57 42.13 56813.84 88888.00 2018-06-07 04:15:53.912 158 11448.42 42.09 56813.90 88888.00 2018-06-07 04:15:54.412 158 11448.23 42.05 56813.94 88888.00 2018-06-07 04:15:54.912 158 11448.02 42.05 56814.05 88888.00 2018-06-07 04:15:55.412 158 11447.81 42.08 56814.10 88888.00 2018-06-07 04:15:55.912 158 11447.60 42.05 56814.14 88888.00 2018-06-07 04:15:56.413 158 11447.38 42.06 56814.15 88888.00 2018-06-07 04:15:56.913 158 11447.31 42.02 56814.24 88888.00 2018-06-07 04:15:57.413 158 11447.09 41.96 56814.34 88888.00 2018-06-07 04:15:57.913 158 11446.85 41.97 56814.42 88888.00 2018-06-07 04:15:58.413 158 11446.64 41.98 56814.54 88888.00 2018-06-07 04:15:58.913 158 11446.44 41.90 56814.63 88888.00 2018-06-07 04:15:59.413 158 11446.20 41.88 56814.71 88888.00 2018-06-07 04:15:59.913 158 11446.09 41.90 56814.77 88888.00 2018-06-07 04:16:00.413 158 11445.93 41.98 56814.88 88888.00 2018-06-07 04:16:00.913 158 11445.67 41.96 56814.95 88888.00 2018-06-07 04:16:01.413 158 11445.49 41.93 56815.12 88888.00 2018-06-07 04:16:01.913 158 11445.31 41.95 56815.22 88888.00 2018-06-07 04:16:02.413 158 11445.07 41.96 56815.29 88888.00 2018-06-07 04:16:02.913 158 11444.90 41.92 56815.36 88888.00 2018-06-07 04:16:03.413 158 11444.76 41.93 56815.53 88888.00 2018-06-07 04:16:03.913 158 11444.52 41.93 56815.58 88888.00 2018-06-07 04:16:04.413 158 11444.38 41.93 56815.59 88888.00 2018-06-07 04:16:04.913 158 11444.21 41.92 56815.70 88888.00 2018-06-07 04:16:05.413 158 11444.00 41.88 56815.81 88888.00 2018-06-07 04:16:05.913 158 11443.86 41.88 56815.89 88888.00 2018-06-07 04:16:06.413 158 11443.83 41.89 56816.00 88888.00 2018-06-07 04:16:06.913 158 11443.72 41.90 56816.07 88888.00 2018-06-07 04:16:07.413 158 11443.52 41.92 56816.12 88888.00 2018-06-07 04:16:07.913 158 11443.44 41.96 56816.20 88888.00 2018-06-07 04:16:08.413 158 11443.36 41.93 56816.23 88888.00 2018-06-07 04:16:08.913 158 11443.17 41.89 56816.30 88888.00 2018-06-07 04:16:09.413 158 11443.10 41.90 56816.32 88888.00 2018-06-07 04:16:09.913 158 11443.07 41.89 56816.39 88888.00 2018-06-07 04:16:10.413 158 11442.95 41.88 56816.46 88888.00 2018-06-07 04:16:10.913 158 11442.89 41.95 56816.47 88888.00 2018-06-07 04:16:11.413 158 11442.79 41.93 56816.52 88888.00 2018-06-07 04:16:11.913 158 11442.64 41.97 56816.52 88888.00 2018-06-07 04:16:12.413 158 11442.50 41.96 56816.60 88888.00 2018-06-07 04:16:12.913 158 11442.46 41.92 56816.64 88888.00 2018-06-07 04:16:13.413 158 11442.32 41.91 56816.67 88888.00 2018-06-07 04:16:13.913 158 11442.25 41.96 56816.74 88888.00 2018-06-07 04:16:14.413 158 11442.22 41.97 56816.76 88888.00 2018-06-07 04:16:14.913 158 11442.09 41.97 56816.80 88888.00 2018-06-07 04:16:15.413 158 11441.98 41.98 56816.79 88888.00 2018-06-07 04:16:15.913 158 11441.99 42.02 56816.78 88888.00 2018-06-07 04:16:16.413 158 11441.89 41.99 56816.78 88888.00 2018-06-07 04:16:16.913 158 11441.81 41.98 56816.80 88888.00 2018-06-07 04:16:18.413 158 11441.54 41.99 56816.72 88888.00 2018-06-07 04:16:18.913 158 11441.49 41.96 56816.73 88888.00 2018-06-07 04:16:19.413 158 11441.36 41.97 56816.70 88888.00 2018-06-07 04:16:19.913 158 11441.33 42.00 56816.68 88888.00 2018-06-07 04:16:20.413 158 11441.38 42.04 56816.65 88888.00 2018-06-07 04:16:20.913 158 11441.41 42.03 56816.60 88888.00 2018-06-07 04:16:21.413 158 11441.34 42.02 56816.54 88888.00 2018-06-07 04:16:21.913 158 11441.31 42.04 56816.44 88888.00 2018-06-07 04:16:22.413 158 11441.32 42.09 56816.34 88888.00 2018-06-07 04:16:22.913 158 11441.26 42.06 56816.25 88888.00 2018-06-07 04:16:23.413 158 11441.25 42.02 56816.08 88888.00 2018-06-07 04:16:23.913 158 11441.32 42.02 56815.97 88888.00 2018-06-07 04:16:24.413 158 11441.31 41.99 56815.85 88888.00 2018-06-07 04:16:24.913 158 11441.32 41.98 56815.74 88888.00 2018-06-07 04:16:25.413 158 11441.39 41.98 56815.67 88888.00 2018-06-07 04:16:25.913 158 11441.41 41.98 56815.56 88888.00 2018-06-07 04:16:26.413 158 11441.41 41.97 56815.49 88888.00 2018-06-07 04:16:26.913 158 11441.42 41.97 56815.39 88888.00 2018-06-07 04:16:27.913 158 11441.41 41.95 56815.18 88888.00 2018-06-07 04:16:28.413 158 11441.42 41.93 56815.17 88888.00 2018-06-07 04:16:28.913 158 11441.42 41.91 56815.08 88888.00 2018-06-07 04:16:29.413 158 11441.41 41.88 56814.99 88888.00 2018-06-07 04:16:29.913 158 11441.45 41.89 56814.86 88888.00 2018-06-07 04:16:30.413 158 11441.46 41.85 56814.72 88888.00 2018-06-07 04:16:30.913 158 11441.40 41.83 56814.71 88888.00 2018-06-07 04:16:31.413 158 11441.40 41.78 56814.72 88888.00 2018-06-07 04:16:31.913 158 11441.45 41.71 56814.63 88888.00 2018-06-07 04:16:32.413 158 11441.32 41.72 56814.59 88888.00 2018-06-07 04:16:32.913 158 11441.32 41.64 56814.61 88888.00 2018-06-07 04:16:33.413 158 11441.34 41.65 56814.55 88888.00 2018-06-07 04:16:33.913 158 11441.27 41.65 56814.47 88888.00 2018-06-07 04:16:34.413 158 11441.29 41.64 56814.41 88888.00 2018-06-07 04:16:34.913 158 11441.32 41.62 56814.36 88888.00 2018-06-07 04:16:35.413 158 11441.28 41.61 56814.24 88888.00 2018-06-07 04:16:35.913 158 11441.26 41.65 56814.14 88888.00 2018-06-07 04:16:36.413 158 11441.32 41.61 56814.10 88888.00 2018-06-07 04:16:36.913 158 11441.31 41.58 56814.05 88888.00 2018-06-07 04:16:37.413 158 11441.31 41.57 56814.00 88888.00 2018-06-07 04:16:37.913 158 11441.29 41.56 56813.92 88888.00 2018-06-07 04:16:38.413 158 11441.31 41.55 56813.89 88888.00 2018-06-07 04:16:38.913 158 11441.25 41.49 56813.83 88888.00 2018-06-07 04:16:39.413 158 11441.34 41.47 56813.76 88888.00 2018-06-07 04:16:39.913 158 11441.35 41.42 56813.70 88888.00 2018-06-07 04:16:40.413 158 11441.35 41.41 56813.66 88888.00 2018-06-07 04:16:40.913 158 11441.36 41.37 56813.68 88888.00 2018-06-07 04:16:41.413 158 11441.35 41.32 56813.63 88888.00 2018-06-07 04:16:41.913 158 11441.35 41.31 56813.56 88888.00 2018-06-07 04:16:42.413 158 11441.48 41.35 56813.52 88888.00 2018-06-07 04:16:42.913 158 11441.57 41.36 56813.46 88888.00 2018-06-07 04:16:43.413 158 11441.54 41.38 56813.52 88888.00 2018-06-07 04:16:43.913 158 11441.62 41.44 56813.57 88888.00 2018-06-07 04:16:44.413 158 11441.67 41.41 56813.52 88888.00 2018-06-07 04:16:44.913 158 11441.67 41.35 56813.47 88888.00 2018-06-07 04:16:45.913 158 11441.74 41.38 56813.43 88888.00 2018-06-07 04:16:46.413 158 11441.81 41.31 56813.36 88888.00 2018-06-07 04:16:46.913 158 11441.82 41.28 56813.34 88888.00 2018-06-07 04:16:47.413 158 11441.83 41.27 56813.31 88888.00 2018-06-07 04:16:47.913 158 11441.82 41.18 56813.23 88888.00 2018-06-07 04:16:48.413 158 11441.80 41.15 56813.18 88888.00 2018-06-07 04:16:48.913 158 11441.87 41.10 56813.17 88888.00 2018-06-07 04:16:49.413 158 11441.89 41.00 56813.13 88888.00 2018-06-07 04:16:49.913 158 11441.92 40.94 56813.14 88888.00 2018-06-07 04:16:50.413 158 11441.95 40.91 56813.12 88888.00 2018-06-07 04:16:50.913 158 11441.94 40.86 56813.06 88888.00 2018-06-07 04:16:51.413 158 11441.98 40.80 56812.98 88888.00 2018-06-07 04:16:51.913 158 11442.04 40.75 56812.99 88888.00 2018-06-07 04:16:52.413 158 11442.08 40.70 56813.06 88888.00 2018-06-07 04:16:52.913 158 11442.05 40.59 56813.13 88888.00 2018-06-07 04:16:53.413 158 11442.12 40.48 56813.17 88888.00 2018-06-07 04:16:53.913 158 11442.13 40.46 56813.23 88888.00 2018-06-07 04:16:54.413 158 11442.13 40.38 56813.25 88888.00 2018-06-07 04:16:54.913 158 11442.23 40.33 56813.33 88888.00 2018-06-07 04:16:55.413 158 11442.33 40.27 56813.38 88888.00 2018-06-07 04:16:55.913 158 11442.33 40.19 56813.43 88888.00 2018-06-07 04:16:56.413 158 11442.40 40.12 56813.51 88888.00 2018-06-07 04:16:56.913 158 11442.45 40.11 56813.65 88888.00 2018-06-07 04:16:57.413 158 11442.43 40.00 56813.71 88888.00 2018-06-07 04:16:57.913 158 11442.48 39.92 56813.75 88888.00 2018-06-07 04:16:58.413 158 11442.61 39.84 56813.88 88888.00 2018-06-07 04:16:59.413 158 11442.62 39.70 56814.08 88888.00 2018-06-07 04:16:59.913 158 11442.68 39.70 56814.20 88888.00 2018-06-07 04:17:00.413 158 11442.67 39.60 56814.37 88888.00 2018-06-07 04:17:00.913 158 11442.68 39.57 56814.52 88888.00 2018-06-07 04:17:01.413 158 11442.81 39.53 56814.63 88888.00 2018-06-07 04:17:01.913 158 11442.82 39.44 56814.72 88888.00 2018-06-07 04:17:02.413 158 11442.80 39.38 56814.87 88888.00 2018-06-07 04:17:02.913 158 11442.82 39.36 56815.07 88888.00 2018-06-07 04:17:03.413 158 11442.88 39.30 56815.19 88888.00 2018-06-07 04:17:03.913 158 11442.94 39.19 56815.32 88888.00 2018-06-07 04:17:04.413 158 11443.01 39.19 56815.52 88888.00 2018-06-07 04:17:04.913 158 11443.05 39.24 56815.71 88888.00 2018-06-07 04:17:05.413 158 11442.99 39.27 56815.80 88888.00 2018-06-07 04:17:05.913 158 11443.08 39.26 56815.97 88888.00 2018-06-07 04:17:06.413 158 11443.12 39.20 56816.09 88888.00 2018-06-07 04:17:06.913 158 11443.10 39.14 56816.22 88888.00 2018-06-07 04:17:07.413 158 11443.16 39.14 56816.38 88888.00 2018-06-07 04:17:07.913 158 11443.20 39.09 56816.48 88888.00 2018-06-07 04:17:08.413 158 11443.24 39.05 56816.55 88888.00 2018-06-07 04:17:08.913 158 11443.27 39.09 56816.68 88888.00 2018-06-07 04:17:09.413 158 11443.27 39.13 56816.77 88888.00 2018-06-07 04:17:09.913 158 11443.22 39.14 56816.87 88888.00 2018-06-07 04:17:10.413 158 11443.26 39.13 56816.98 88888.00 2018-06-07 04:17:10.913 158 11443.35 39.14 56817.09 88888.00 2018-06-07 04:17:11.413 158 11443.34 39.14 56817.23 88888.00 2018-06-07 04:17:11.913 158 11443.33 39.16 56817.37 88888.00 2018-06-07 04:17:12.413 158 11443.41 39.16 56817.43 88888.00 2018-06-07 04:17:12.913 158 11443.38 39.14 56817.45 88888.00 2018-06-07 04:17:13.413 158 11443.43 39.12 56817.47 88888.00 2018-06-07 04:17:13.913 158 11443.51 39.12 56817.49 88888.00 2018-06-07 04:17:14.413 158 11443.52 39.13 56817.58 88888.00 2018-06-07 04:17:14.913 158 11443.58 39.16 56817.63 88888.00 2018-06-07 04:17:15.413 158 11443.56 39.11 56817.61 88888.00 2018-06-07 04:17:15.913 158 11443.57 39.11 56817.74 88888.00 2018-06-07 04:17:16.413 158 11443.54 39.16 56817.81 88888.00 2018-06-07 04:17:16.913 158 11443.51 39.19 56817.82 88888.00 2018-06-07 04:17:17.413 158 11443.52 39.17 56817.93 88888.00 2018-06-07 04:17:17.913 158 11443.50 39.19 56817.99 88888.00 2018-06-07 04:17:18.413 158 11443.42 39.25 56818.00 88888.00 2018-06-07 04:17:18.913 158 11443.44 39.21 56818.07 88888.00 2018-06-07 04:17:19.413 158 11443.38 39.24 56818.11 88888.00 2018-06-07 04:17:19.913 158 11443.34 39.27 56818.11 88888.00 2018-06-07 04:17:20.413 158 11443.31 39.26 56818.09 88888.00 2018-06-07 04:17:20.913 158 11443.22 39.26 56818.13 88888.00 2018-06-07 04:17:21.413 158 11443.24 39.24 56818.09 88888.00 2018-06-07 04:17:21.913 158 11443.21 39.27 56818.01 88888.00 2018-06-07 04:17:22.413 158 11443.07 39.23 56817.94 88888.00 2018-06-07 04:17:22.913 158 11443.00 39.17 56817.88 88888.00 2018-06-07 04:17:23.413 158 11442.99 39.17 56817.82 88888.00 2018-06-07 04:17:23.913 158 11442.85 39.21 56817.73 88888.00 2018-06-07 04:17:24.413 158 11442.71 39.23 56817.60 88888.00 2018-06-07 04:17:24.913 158 11442.67 39.17 56817.51 88888.00 2018-06-07 04:17:25.413 158 11442.64 39.14 56817.44 88888.00 2018-06-07 04:17:25.913 158 11442.50 39.12 56817.37 88888.00 2018-06-07 04:17:26.413 158 11442.43 39.07 56817.34 88888.00 2018-06-07 04:17:26.913 158 11442.37 39.03 56817.24 88888.00 2018-06-07 04:17:27.413 158 11442.23 38.99 56817.12 88888.00 2018-06-07 04:17:27.913 158 11442.13 38.94 56817.04 88888.00 2018-06-07 04:17:28.413 158 11442.04 38.90 56816.92 88888.00 2018-06-07 04:17:28.913 158 11441.89 38.94 56816.83 88888.00 2018-06-07 04:17:29.413 158 11441.78 38.93 56816.77 88888.00 2018-06-07 04:17:29.913 158 11441.73 38.85 56816.62 88888.00 2018-06-07 04:17:30.913 158 11441.45 38.82 56816.38 88888.00 2018-06-07 04:17:31.413 158 11441.28 38.82 56816.23 88888.00 2018-06-07 04:17:31.913 158 11441.15 38.76 56816.10 88888.00 2018-06-07 04:17:32.413 158 11441.01 38.71 56816.01 88888.00 2018-06-07 04:17:32.913 158 11440.93 38.65 56815.89 88888.00 2018-06-07 04:17:33.413 158 11440.73 38.59 56815.76 88888.00 2018-06-07 04:17:33.913 158 11440.64 38.56 56815.64 88888.00 2018-06-07 04:17:34.413 158 11440.49 38.45 56815.55 88888.00 2018-06-07 04:17:34.913 158 11440.29 38.43 56815.48 88888.00 2018-06-07 04:17:35.413 158 11440.13 38.41 56815.36 88888.00 2018-06-07 04:17:35.913 158 11440.00 38.32 56815.23 88888.00 2018-06-07 04:17:36.413 158 11439.81 38.29 56815.07 88888.00 2018-06-07 04:17:36.913 158 11439.61 38.30 56814.97 88888.00 2018-06-07 04:17:37.413 158 11439.48 38.24 56814.86 88888.00 2018-06-07 04:17:37.913 158 11439.23 38.14 56814.73 88888.00 2018-06-07 04:17:38.413 158 11439.06 38.11 56814.68 88888.00 2018-06-07 04:17:38.913 158 11438.95 38.04 56814.56 88888.00 2018-06-07 04:17:39.413 158 11438.75 38.01 56814.50 88888.00 2018-06-07 04:17:39.913 158 11438.48 37.98 56814.48 88888.00 2018-06-07 04:17:40.413 158 11438.36 37.92 56814.41 88888.00 2018-06-07 04:17:40.913 158 11438.17 37.84 56814.29 88888.00 2018-06-07 04:17:41.413 158 11437.94 37.75 56814.24 88888.00 2018-06-07 04:17:41.913 158 11437.72 37.70 56814.23 88888.00 2018-06-07 04:17:42.413 158 11437.58 37.66 56814.15 88888.00 2018-06-07 04:17:42.913 158 11437.35 37.57 56814.10 88888.00 2018-06-07 04:17:43.413 158 11437.10 37.51 56814.09 88888.00 2018-06-07 04:17:43.913 158 11436.94 37.49 56814.01 88888.00 2018-06-07 04:17:44.413 158 11436.69 37.47 56813.95 88888.00 2018-06-07 04:17:44.913 158 11436.48 37.44 56813.96 88888.00 2018-06-07 04:17:45.413 158 11436.33 37.33 56813.89 88888.00 2018-06-07 04:17:45.913 158 11436.06 37.28 56813.81 88888.00 2018-06-07 04:17:46.413 158 11435.83 37.23 56813.77 88888.00 2018-06-07 04:17:46.913 158 11435.66 37.19 56813.72 88888.00 2018-06-07 04:17:47.413 158 11435.39 37.15 56813.65 88888.00 2018-06-07 04:17:47.913 158 11435.16 37.07 56813.66 88888.00 2018-06-07 04:17:48.913 158 11434.74 36.94 56813.58 88888.00 2018-06-07 04:17:49.413 158 11434.48 36.87 56813.58 88888.00 2018-06-07 04:17:49.913 158 11434.26 36.76 56813.49 88888.00 2018-06-07 04:17:50.413 158 11434.02 36.64 56813.41 88888.00 2018-06-07 04:17:50.913 158 11433.79 36.58 56813.32 88888.00 2018-06-07 04:17:51.413 158 11433.58 36.47 56813.24 88888.00 2018-06-07 04:17:51.913 158 11433.40 36.39 56813.20 88888.00 2018-06-07 04:17:52.413 158 11433.13 36.28 56813.17 88888.00 2018-06-07 04:17:52.913 158 11432.88 36.24 56813.11 88888.00 2018-06-07 04:17:53.413 158 11432.67 36.13 56812.95 88888.00 2018-06-07 04:17:53.913 158 11432.33 36.03 56812.91 88888.00 2018-06-07 04:17:54.413 158 11432.15 35.98 56812.87 88888.00 2018-06-07 04:17:54.913 158 11431.87 35.86 56812.82 88888.00 2018-06-07 04:17:55.413 158 11431.52 35.76 56812.75 88888.00 2018-06-07 04:17:55.913 158 11431.31 35.69 56812.72 88888.00 2018-06-07 04:17:56.413 158 11431.06 35.56 56812.66 88888.00 2018-06-07 04:17:56.913 158 11430.77 35.47 56812.55 88888.00 2018-06-07 04:17:57.413 158 11430.45 35.43 56812.49 88888.00 2018-06-07 04:17:57.913 158 11430.20 35.37 56812.37 88888.00 2018-06-07 04:17:58.413 158 11429.90 35.32 56812.30 88888.00 2018-06-07 04:17:58.913 158 11429.62 35.30 56812.28 88888.00 2018-06-07 04:17:59.413 158 11429.37 35.22 56812.29 88888.00 2018-06-07 04:17:59.913 158 11429.08 35.09 56812.32 88888.00 2018-06-07 04:18:00.413 158 11428.72 35.01 56812.35 88888.00 2018-06-07 04:18:00.913 158 11428.48 34.90 56812.36 88888.00 2018-06-07 04:18:01.413 158 11428.16 34.83 56812.37 88888.00 2018-06-07 04:18:02.413 158 11427.58 34.75 56812.48 88888.00 2018-06-07 04:18:02.913 158 11427.33 34.74 56812.51 88888.00 2018-06-07 04:18:03.413 158 11427.02 34.72 56812.56 88888.00 2018-06-07 04:18:03.913 158 11426.80 34.65 56812.61 88888.00 2018-06-07 04:18:04.413 158 11426.53 34.61 56812.67 88888.00 2018-06-07 04:18:04.913 158 11426.20 34.56 56812.70 88888.00 2018-06-07 04:18:05.404 158 11425.98 34.56 56812.79 88888.00 2018-06-07 04:18:05.904 158 11425.76 34.56 56812.94 88888.00 2018-06-07 04:18:06.404 158 11425.48 34.55 56813.09 88888.00 2018-06-07 04:18:06.904 158 11425.23 34.49 56813.28 88888.00 2018-06-07 04:18:07.404 158 11425.01 34.41 56813.41 88888.00 2018-06-07 04:18:07.904 158 11424.76 34.37 56813.54 88888.00 2018-06-07 04:18:08.404 158 11424.48 34.37 56813.75 88888.00 2018-06-07 04:18:08.904 158 11424.30 34.31 56813.88 88888.00 2018-06-07 04:18:09.404 158 11424.08 34.30 56814.00 88888.00 2018-06-07 04:18:09.904 158 11423.88 34.30 56814.26 88888.00 2018-06-07 04:18:10.404 158 11423.68 34.26 56814.50 88888.00 2018-06-07 04:18:10.904 158 11423.42 34.23 56814.69 88888.00 2018-06-07 04:18:11.404 158 11423.20 34.24 56814.97 88888.00 2018-06-07 04:18:12.404 158 11422.72 34.20 56815.49 88888.00 2018-06-07 04:18:12.904 158 11422.49 34.20 56815.70 88888.00 2018-06-07 04:18:13.404 158 11422.32 34.21 56815.93 88888.00 2018-06-07 04:18:13.904 158 11422.07 34.15 56816.17 88888.00 2018-06-07 04:18:14.404 158 11421.81 34.15 56816.45 88888.00 2018-06-07 04:18:14.904 158 11421.65 34.13 56816.76 88888.00 2018-06-07 04:18:15.404 158 11421.42 34.14 56816.99 88888.00 2018-06-07 04:18:15.904 158 11421.23 34.16 56817.31 88888.00 2018-06-07 04:18:16.404 158 11421.05 34.19 56817.63 88888.00 2018-06-07 04:18:16.904 158 11420.84 34.19 56817.94 88888.00 2018-06-07 04:18:17.404 158 11420.57 34.16 56818.22 88888.00 2018-06-07 04:18:17.904 158 11420.43 34.16 56818.53 88888.00 2018-06-07 04:18:18.404 158 11420.24 34.15 56818.80 88888.00 2018-06-07 04:18:18.904 158 11419.98 34.16 56819.15 88888.00 2018-06-07 04:18:19.404 158 11419.78 34.20 56819.54 88888.00 2018-06-07 04:18:19.904 158 11419.58 34.21 56819.87 88888.00 2018-06-07 04:18:20.404 158 11419.34 34.20 56820.25 88888.00 2018-06-07 04:18:20.904 158 11419.13 34.20 56820.56 88888.00 2018-06-07 04:18:21.404 158 11418.97 34.21 56820.89 88888.00 2018-06-07 04:18:22.404 158 11418.52 34.26 56821.53 88888.00 2018-06-07 04:18:22.904 158 11418.32 34.26 56821.90 88888.00 2018-06-07 04:18:23.404 158 11418.10 34.26 56822.18 88888.00 2018-06-07 04:18:23.904 158 11417.90 34.28 56822.52 88888.00 2018-06-07 04:18:24.404 158 11417.73 34.30 56822.87 88888.00 2018-06-07 04:18:24.904 158 11417.51 34.27 56823.23 88888.00 2018-06-07 04:18:25.404 158 11417.29 34.29 56823.60 88888.00 2018-06-07 04:18:25.904 158 11417.18 34.31 56823.90 88888.00 2018-06-07 04:18:26.404 158 11417.01 34.31 56824.17 88888.00 2018-06-07 04:18:26.904 158 11416.79 34.28 56824.47 88888.00 2018-06-07 04:18:27.404 158 11416.68 34.28 56824.80 88888.00 2018-06-07 04:18:27.904 158 11416.51 34.33 56825.08 88888.00 2018-06-07 04:18:28.404 158 11416.31 34.34 56825.39 88888.00 2018-06-07 04:18:28.904 158 11416.17 34.36 56825.67 88888.00 2018-06-07 04:18:29.404 158 11416.05 34.34 56825.98 88888.00 2018-06-07 04:18:29.904 158 11415.82 34.28 56826.28 88888.00 2018-06-07 04:18:30.404 158 11415.71 34.28 56826.55 88888.00 2018-06-07 04:18:30.904 158 11415.61 34.30 56826.80 88888.00 2018-06-07 04:18:31.404 158 11415.44 34.30 56827.06 88888.00 2018-06-07 04:18:31.904 158 11415.32 34.33 56827.33 88888.00 2018-06-07 04:18:32.404 158 11415.21 34.29 56827.58 88888.00 2018-06-07 04:18:32.904 158 11415.07 34.26 56827.77 88888.00 2018-06-07 04:18:33.404 158 11415.02 34.27 56827.96 88888.00 2018-06-07 04:18:33.904 158 11415.00 34.27 56828.16 88888.00 2018-06-07 04:18:34.404 158 11414.85 34.26 56828.41 88888.00 2018-06-07 04:18:34.904 158 11414.80 34.30 56828.62 88888.00 2018-06-07 04:18:35.404 158 11414.73 34.29 56828.83 88888.00 2018-06-07 04:18:35.904 158 11414.58 34.28 56829.03 88888.00 2018-06-07 04:18:36.404 158 11414.50 34.30 56829.20 88888.00 2018-06-07 04:18:36.904 158 11414.52 34.28 56829.44 88888.00 2018-06-07 04:18:37.404 158 11414.49 34.23 56829.68 88888.00 2018-06-07 04:18:37.904 158 11414.46 34.22 56829.84 88888.00 2018-06-07 04:18:38.404 158 11414.47 34.24 56829.99 88888.00 2018-06-07 04:18:38.904 158 11414.39 34.28 56830.15 88888.00 2018-06-07 04:18:39.404 158 11414.31 34.23 56830.40 88888.00 2018-06-07 04:18:39.904 158 11414.32 34.23 56830.57 88888.00 2018-06-07 04:18:40.404 158 11414.29 34.26 56830.71 88888.00 2018-06-07 04:18:40.904 158 11414.26 34.26 56830.87 88888.00 2018-06-07 04:18:41.404 158 11414.32 34.22 56831.02 88888.00 2018-06-07 04:18:41.904 158 11414.32 34.24 56831.16 88888.00 2018-06-07 04:18:42.404 158 11414.28 34.26 56831.29 88888.00 2018-06-07 04:18:42.904 158 11414.31 34.27 56831.42 88888.00 2018-06-07 04:18:43.404 158 11414.33 34.27 56831.50 88888.00 2018-06-07 04:18:43.904 158 11414.33 34.23 56831.59 88888.00 2018-06-07 04:18:44.404 158 11414.36 34.20 56831.68 88888.00 2018-06-07 04:18:44.904 158 11414.43 34.11 56831.74 88888.00 2018-06-07 04:18:45.404 158 11414.45 34.09 56831.83 88888.00 2018-06-07 04:18:45.904 158 11414.49 34.07 56831.93 88888.00 2018-06-07 04:18:46.404 158 11414.56 34.00 56831.94 88888.00 2018-06-07 04:18:46.904 158 11414.54 33.92 56831.92 88888.00 2018-06-07 04:18:47.404 158 11414.59 33.90 56831.95 88888.00 2018-06-07 04:18:47.904 158 11414.65 33.87 56832.00 88888.00 2018-06-07 04:18:48.404 158 11414.70 33.77 56832.02 88888.00 2018-06-07 04:18:48.904 158 11414.68 33.81 56832.02 88888.00 2018-06-07 04:18:49.404 158 11414.77 33.79 56832.02 88888.00 2018-06-07 04:18:49.904 158 11414.84 33.76 56832.01 88888.00 2018-06-07 04:18:50.404 158 11414.86 33.74 56831.94 88888.00 2018-06-07 04:18:50.904 158 11414.96 33.70 56831.85 88888.00 2018-06-07 04:18:51.404 158 11415.01 33.62 56831.81 88888.00 2018-06-07 04:18:51.904 158 11415.01 33.63 56831.76 88888.00 2018-06-07 04:18:52.404 158 11415.05 33.65 56831.68 88888.00 2018-06-07 04:18:52.904 158 11415.03 33.60 56831.63 88888.00 2018-06-07 04:18:53.904 158 11415.19 33.54 56831.59 88888.00 2018-06-07 04:18:54.404 158 11415.22 33.52 56831.51 88888.00 2018-06-07 04:18:54.904 158 11415.20 33.49 56831.50 88888.00 2018-06-07 04:18:55.404 158 11415.25 33.42 56831.43 88888.00 2018-06-07 04:18:55.904 158 11415.25 33.36 56831.35 88888.00 2018-06-07 04:18:56.404 158 11415.29 33.39 56831.28 88888.00 2018-06-07 04:18:56.904 158 11415.35 33.41 56831.25 88888.00 2018-06-07 04:18:57.404 158 11415.37 33.32 56831.18 88888.00 2018-06-07 04:18:57.904 158 11415.43 33.26 56831.12 88888.00 2018-06-07 04:18:58.404 158 11415.49 33.29 56831.08 88888.00 2018-06-07 04:18:58.904 158 11415.53 33.33 56831.05 88888.00 2018-06-07 04:18:59.404 158 11415.60 33.26 56831.01 88888.00 2018-06-07 04:18:59.904 158 11415.67 33.26 56830.96 88888.00 2018-06-07 04:19:00.404 158 11415.88 33.24 56830.95 88888.00 2018-06-07 04:19:00.904 158 11415.91 33.29 56830.90 88888.00 2018-06-07 04:19:01.404 158 11415.96 33.32 56830.89 88888.00 2018-06-07 04:19:01.904 158 11416.10 33.29 56830.90 88888.00 2018-06-07 04:19:02.404 158 11416.17 33.29 56830.89 88888.00 2018-06-07 04:19:02.904 158 11416.27 33.26 56830.87 88888.00 2018-06-07 04:19:03.904 158 11416.48 33.26 56830.86 88888.00 2018-06-07 04:19:04.404 158 11416.59 33.27 56830.86 88888.00 2018-06-07 04:19:04.904 158 11416.75 33.26 56830.86 88888.00 2018-06-07 04:19:05.404 158 11416.82 33.24 56830.87 88888.00 2018-06-07 04:19:05.904 158 11416.86 33.33 56830.92 88888.00 2018-06-07 04:19:06.404 158 11416.96 33.36 56830.96 88888.00 2018-06-07 04:19:06.904 158 11417.10 33.34 56830.98 88888.00 2018-06-07 04:19:07.404 158 11417.17 33.39 56831.02 88888.00 2018-06-07 04:19:07.904 158 11417.30 33.41 56830.97 88888.00 2018-06-07 04:19:08.404 158 11417.41 33.42 56830.92 88888.00 2018-06-07 04:19:08.904 158 11417.45 33.39 56830.91 88888.00 2018-06-07 04:19:09.404 158 11417.53 33.35 56830.95 88888.00 2018-06-07 04:19:09.904 158 11417.66 33.42 56831.05 88888.00 2018-06-07 04:19:10.404 158 11417.73 33.43 56831.11 88888.00 2018-06-07 04:19:10.904 158 11417.87 33.46 56831.15 88888.00 2018-06-07 04:19:11.404 158 11418.00 33.48 56831.18 88888.00 2018-06-07 04:19:11.904 158 11418.04 33.45 56831.19 88888.00 2018-06-07 04:19:12.404 158 11418.15 33.51 56831.23 88888.00 2018-06-07 04:19:12.904 158 11418.33 33.53 56831.23 88888.00 2018-06-07 04:19:13.404 158 11418.43 33.53 56831.28 88888.00 2018-06-07 04:19:13.904 158 11418.54 33.65 56831.36 88888.00 2018-06-07 04:19:14.404 158 11418.63 33.65 56831.33 88888.00 2018-06-07 04:19:14.904 158 11418.78 33.63 56831.31 88888.00 2018-06-07 04:19:15.404 158 11418.87 33.65 56831.30 88888.00 2018-06-07 04:19:15.904 158 11419.03 33.69 56831.30 88888.00 2018-06-07 04:19:16.404 158 11419.09 33.68 56831.31 88888.00 2018-06-07 04:19:16.904 158 11419.20 33.72 56831.36 88888.00 2018-06-07 04:19:17.404 158 11419.34 33.80 56831.37 88888.00 2018-06-07 04:19:17.904 158 11419.43 33.83 56831.38 88888.00 2018-06-07 04:19:18.404 158 11419.53 33.92 56831.37 88888.00 2018-06-07 04:19:18.904 158 11419.66 33.96 56831.40 88888.00 2018-06-07 04:19:19.404 158 11419.68 34.01 56831.42 88888.00 2018-06-07 04:19:19.904 158 11419.72 34.06 56831.42 88888.00 2018-06-07 04:19:20.404 158 11419.82 34.11 56831.41 88888.00 2018-06-07 04:19:20.904 158 11420.01 34.17 56831.37 88888.00 2018-06-07 04:19:21.404 158 11420.10 34.23 56831.37 88888.00 2018-06-07 04:19:21.904 158 11420.19 34.30 56831.38 88888.00 2018-06-07 04:19:22.404 158 11420.27 34.37 56831.36 88888.00 2018-06-07 04:19:22.904 158 11420.34 34.43 56831.37 88888.00 2018-06-07 04:19:23.404 158 11420.44 34.55 56831.34 88888.00 2018-06-07 04:19:23.904 158 11420.62 34.58 56831.29 88888.00 2018-06-07 04:19:24.404 158 11420.76 34.63 56831.25 88888.00 2018-06-07 04:19:24.904 158 11420.83 34.69 56831.22 88888.00 2018-06-07 04:19:25.404 158 11421.04 34.76 56831.19 88888.00 2018-06-07 04:19:25.904 158 11421.07 34.79 56831.09 88888.00 2018-06-07 04:19:26.404 158 11421.17 34.91 56831.03 88888.00 2018-06-07 04:19:26.904 158 11421.35 35.01 56831.03 88888.00 2018-06-07 04:19:27.404 158 11421.48 35.11 56830.93 88888.00 2018-06-07 04:19:27.904 158 11421.58 35.21 56830.83 88888.00 2018-06-07 04:19:28.404 158 11421.77 35.30 56830.79 88888.00 2018-06-07 04:19:28.904 158 11421.88 35.31 56830.70 88888.00 2018-06-07 04:19:29.404 158 11421.94 35.35 56830.60 88888.00 2018-06-07 04:19:29.904 158 11422.04 35.47 56830.50 88888.00 2018-06-07 04:19:30.404 158 11422.24 35.51 56830.33 88888.00 2018-06-07 04:19:30.904 158 11422.42 35.58 56830.21 88888.00 2018-06-07 04:19:31.404 158 11422.56 35.64 56830.07 88888.00 2018-06-07 04:19:31.904 158 11422.71 35.72 56829.96 88888.00 2018-06-07 04:19:32.404 158 11422.79 35.76 56829.84 88888.00 2018-06-07 04:19:32.904 158 11422.90 35.83 56829.69 88888.00 2018-06-07 04:19:33.404 158 11423.06 35.90 56829.58 88888.00 2018-06-07 04:19:33.904 158 11423.22 35.99 56829.52 88888.00 2018-06-07 04:19:34.404 158 11423.33 35.99 56829.38 88888.00 2018-06-07 04:19:34.904 158 11423.49 35.99 56829.26 88888.00 2018-06-07 04:19:35.404 158 11423.68 36.06 56829.19 88888.00 2018-06-07 04:19:35.904 158 11423.76 36.15 56829.20 88888.00 2018-06-07 04:19:36.404 158 11423.91 36.25 56829.07 88888.00 2018-06-07 04:19:36.904 158 11424.08 36.33 56829.04 88888.00 2018-06-07 04:19:37.404 158 11424.16 36.34 56829.10 88888.00 2018-06-07 04:19:37.904 158 11424.36 36.37 56828.99 88888.00 2018-06-07 04:19:38.404 158 11424.53 36.40 56828.96 88888.00 2018-06-07 04:19:38.904 158 11424.67 36.45 56828.86 88888.00 2018-06-07 04:19:39.404 158 11424.91 36.54 56828.78 88888.00 2018-06-07 04:19:39.904 158 11425.05 36.59 56828.75 88888.00 2018-06-07 04:19:40.404 158 11425.10 36.67 56828.62 88888.00 2018-06-07 04:19:40.904 158 11425.28 36.76 56828.51 88888.00 2018-06-07 04:19:41.404 158 11425.51 36.81 56828.47 88888.00 2018-06-07 04:19:41.904 158 11425.59 36.91 56828.35 88888.00 2018-06-07 04:19:42.404 158 11425.79 37.02 56828.30 88888.00 2018-06-07 04:19:42.904 158 11426.07 37.07 56828.32 88888.00 2018-06-07 04:19:43.404 158 11426.21 37.13 56828.30 88888.00 2018-06-07 04:19:43.904 158 11426.37 37.28 56828.23 88888.00 2018-06-07 04:19:44.404 158 11426.60 37.36 56828.14 88888.00 2018-06-07 04:19:44.904 158 11426.69 37.46 56828.06 88888.00 2018-06-07 04:19:45.404 158 11426.90 37.54 56828.01 88888.00 2018-06-07 04:19:45.904 158 11427.18 37.60 56827.95 88888.00 2018-06-07 04:19:46.404 158 11427.33 37.63 56827.83 88888.00 2018-06-07 04:19:46.904 158 11427.51 37.73 56827.75 88888.00 2018-06-07 04:19:47.404 158 11427.76 37.84 56827.72 88888.00 2018-06-07 04:19:47.904 158 11427.95 37.94 56827.64 88888.00 2018-06-07 04:19:48.404 158 11428.14 38.03 56827.58 88888.00 2018-06-07 04:19:48.904 158 11428.28 38.15 56827.52 88888.00 2018-06-07 04:19:49.404 158 11428.50 38.19 56827.53 88888.00 2018-06-07 04:19:49.904 158 11428.68 38.23 56827.49 88888.00 2018-06-07 04:19:50.404 158 11428.86 38.36 56827.49 88888.00 2018-06-07 04:19:50.904 158 11429.05 38.50 56827.45 88888.00 2018-06-07 04:19:51.404 158 11429.18 38.66 56827.44 88888.00 2018-06-07 04:19:51.904 158 11429.39 38.83 56827.53 88888.00 2018-06-07 04:19:52.404 158 11429.68 38.87 56827.57 88888.00 2018-06-07 04:19:52.904 158 11429.80 38.90 56827.56 88888.00 2018-06-07 04:19:53.404 158 11430.00 39.11 56827.61 88888.00 2018-06-07 04:19:53.904 158 11430.22 39.23 56827.62 88888.00 2018-06-07 04:19:54.404 158 11430.37 39.30 56827.66 88888.00 2018-06-07 04:19:54.904 158 11430.59 39.44 56827.68 88888.00 2018-06-07 04:19:55.404 158 11430.86 39.53 56827.77 88888.00 2018-06-07 04:19:55.904 158 11431.10 39.62 56827.76 88888.00 2018-06-07 04:19:56.404 158 11431.29 39.77 56827.74 88888.00 2018-06-07 04:19:56.904 158 11431.53 39.89 56827.69 88888.00 2018-06-07 04:19:57.404 158 11431.79 39.93 56827.69 88888.00 2018-06-07 04:19:57.904 158 11432.03 40.07 56827.77 88888.00 2018-06-07 04:19:58.404 158 11432.33 40.16 56827.76 88888.00 2018-06-07 04:19:58.904 158 11432.56 40.25 56827.80 88888.00 2018-06-07 04:19:59.404 158 11432.80 40.34 56827.83 88888.00 2018-06-07 04:19:59.904 158 11433.16 40.47 56827.81 88888.00 2018-06-07 04:20:00.404 158 11433.39 40.55 56827.87 88888.00 2018-06-07 04:20:00.904 158 11433.58 40.63 56827.88 88888.00 2018-06-07 04:20:01.404 158 11433.83 40.76 56827.88 88888.00 2018-06-07 04:20:01.904 158 11434.12 40.88 56827.89 88888.00 2018-06-07 04:20:02.404 158 11434.37 40.97 56827.90 88888.00 2018-06-07 04:20:02.904 158 11434.68 41.03 56827.87 88888.00 2018-06-07 04:20:03.404 158 11435.00 41.17 56827.87 88888.00 2018-06-07 04:20:03.904 158 11435.23 41.27 56827.80 88888.00 2018-06-07 04:20:04.404 158 11435.48 41.40 56827.82 88888.00 2018-06-07 04:20:04.904 158 11435.74 41.45 56827.82 88888.00 2018-06-07 04:20:05.404 158 11435.90 41.55 56827.82 88888.00 2018-06-07 04:20:05.904 158 11436.17 41.65 56827.83 88888.00 2018-06-07 04:20:07.404 158 11436.98 42.03 56827.72 88888.00 2018-06-07 04:20:07.904 158 11437.32 42.09 56827.69 88888.00 2018-06-07 04:20:08.404 158 11437.50 42.18 56827.70 88888.00 2018-06-07 04:20:08.904 158 11437.74 42.34 56827.68 88888.00 2018-06-07 04:20:09.404 158 11438.02 42.46 56827.61 88888.00 2018-06-07 04:20:09.904 158 11438.23 42.56 56827.52 88888.00 2018-06-07 04:20:10.404 158 11438.49 42.71 56827.44 88888.00 2018-06-07 04:20:10.904 158 11438.74 42.83 56827.34 88888.00 2018-06-07 04:20:11.404 158 11438.93 42.90 56827.25 88888.00 2018-06-07 04:20:11.904 158 11439.11 43.01 56827.18 88888.00 2018-06-07 04:20:12.405 158 11439.37 43.05 56827.13 88888.00 2018-06-07 04:20:12.905 158 11439.58 43.09 56827.04 88888.00 2018-06-07 04:20:13.405 158 11439.77 43.21 56826.92 88888.00 2018-06-07 04:20:13.905 158 11440.06 43.33 56826.82 88888.00 2018-06-07 04:20:14.405 158 11440.28 43.41 56826.74 88888.00 2018-06-07 04:20:14.905 158 11440.35 43.52 56826.68 88888.00 2018-06-07 04:20:15.405 158 11440.63 43.56 56826.58 88888.00 2018-06-07 04:20:15.905 158 11440.79 43.62 56826.48 88888.00 2018-06-07 04:20:16.905 158 11441.07 43.75 56826.23 88888.00 2018-06-07 04:20:17.405 158 11441.23 43.87 56826.09 88888.00 2018-06-07 04:20:17.905 158 11441.33 43.96 56825.96 88888.00 2018-06-07 04:20:18.405 158 11441.50 44.09 56825.86 88888.00 2018-06-07 04:20:18.905 158 11441.70 44.13 56825.76 88888.00 2018-06-07 04:20:19.405 158 11441.83 44.19 56825.65 88888.00 2018-06-07 04:20:19.905 158 11441.95 44.27 56825.52 88888.00 2018-06-07 04:20:20.405 158 11442.16 44.36 56825.44 88888.00 2018-06-07 04:20:20.905 158 11442.22 44.44 56825.33 88888.00 2018-06-07 04:20:21.405 158 11442.32 44.51 56825.18 88888.00 2018-06-07 04:20:21.905 158 11442.45 44.60 56825.08 88888.00 2018-06-07 04:20:22.405 158 11442.55 44.67 56824.93 88888.00 2018-06-07 04:20:22.905 158 11442.71 44.79 56824.83 88888.00 2018-06-07 04:20:23.405 158 11442.85 44.87 56824.73 88888.00 2018-06-07 04:20:23.905 158 11442.92 44.94 56824.62 88888.00 2018-06-07 04:20:24.405 158 11443.01 45.04 56824.49 88888.00 2018-06-07 04:20:24.905 158 11443.16 45.10 56824.36 88888.00 2018-06-07 04:20:25.405 158 11443.34 45.16 56824.23 88888.00 2018-06-07 04:20:25.905 158 11443.40 45.28 56824.12 88888.00 2018-06-07 04:20:26.405 158 11443.48 45.39 56824.06 88888.00 2018-06-07 04:20:26.905 158 11443.61 45.49 56823.99 88888.00 2018-06-07 04:20:27.405 158 11443.71 45.58 56823.90 88888.00 2018-06-07 04:20:27.905 158 11443.83 45.70 56823.78 88888.00 2018-06-07 04:20:28.405 158 11444.00 45.77 56823.66 88888.00 2018-06-07 04:20:28.905 158 11444.09 45.84 56823.58 88888.00 2018-06-07 04:20:29.405 158 11444.11 45.94 56823.51 88888.00 2018-06-07 04:20:29.905 158 11444.23 46.00 56823.42 88888.00 2018-06-07 04:20:30.405 158 11444.25 46.13 56823.33 88888.00 2018-06-07 04:20:30.905 158 11444.32 46.26 56823.27 88888.00 2018-06-07 04:20:31.405 158 11444.47 46.33 56823.12 88888.00 2018-06-07 04:20:31.905 158 11444.51 46.35 56823.00 88888.00 2018-06-07 04:20:32.405 158 11444.61 46.41 56822.93 88888.00 2018-06-07 04:20:32.905 158 11444.67 46.51 56822.83 88888.00 2018-06-07 04:20:33.405 158 11444.76 46.55 56822.65 88888.00 2018-06-07 04:20:33.905 158 11444.77 46.64 56822.56 88888.00 2018-06-07 04:20:34.905 158 11444.89 46.69 56822.18 88888.00 2018-06-07 04:20:35.405 158 11445.01 46.75 56822.07 88888.00 2018-06-07 04:20:35.905 158 11445.14 46.82 56821.96 88888.00 2018-06-07 04:20:36.405 158 11445.21 46.89 56821.85 88888.00 2018-06-07 04:20:36.905 158 11445.25 46.95 56821.61 88888.00 2018-06-07 04:20:37.405 158 11445.37 46.99 56821.48 88888.00 2018-06-07 04:20:37.905 158 11445.43 47.02 56821.40 88888.00 2018-06-07 04:20:38.405 158 11445.48 47.07 56821.28 88888.00 2018-06-07 04:20:38.905 158 11445.56 47.12 56821.07 88888.00 2018-06-07 04:20:39.405 158 11445.69 47.13 56820.84 88888.00 2018-06-07 04:20:39.905 158 11445.70 47.14 56820.72 88888.00 2018-06-07 04:20:40.405 158 11445.79 47.25 56820.62 88888.00 2018-06-07 04:20:40.905 158 11445.85 47.26 56820.51 88888.00 2018-06-07 04:20:41.405 158 11445.92 47.26 56820.39 88888.00 2018-06-07 04:20:41.905 158 11446.00 47.29 56820.29 88888.00 2018-06-07 04:20:42.405 158 11446.09 47.32 56820.23 88888.00 2018-06-07 04:20:42.905 158 11446.16 47.36 56820.12 88888.00 2018-06-07 04:20:43.405 158 11446.25 47.42 56820.02 88888.00 2018-06-07 04:20:43.905 158 11446.41 47.44 56819.89 88888.00 2018-06-07 04:20:44.405 158 11446.48 47.41 56819.82 88888.00 2018-06-07 04:20:44.905 158 11446.47 47.42 56819.76 88888.00 2018-06-07 04:20:45.405 158 11446.61 47.47 56819.67 88888.00 2018-06-07 04:20:45.905 158 11446.68 47.54 56819.66 88888.00 2018-06-07 04:20:46.405 158 11446.68 47.60 56819.59 88888.00 2018-06-07 04:20:46.905 158 11446.82 47.60 56819.53 88888.00 2018-06-07 04:20:47.405 158 11446.99 47.63 56819.53 88888.00 2018-06-07 04:20:47.905 158 11447.02 47.61 56819.50 88888.00 2018-06-07 04:20:48.405 158 11447.18 47.66 56819.43 88888.00 2018-06-07 04:20:48.905 158 11447.27 47.68 56819.31 88888.00 2018-06-07 04:20:49.405 158 11447.29 47.71 56819.27 88888.00 2018-06-07 04:20:49.905 158 11447.34 47.75 56819.29 88888.00 2018-06-07 04:20:50.405 158 11447.43 47.78 56819.30 88888.00 2018-06-07 04:20:50.905 158 11447.46 47.76 56819.21 88888.00 2018-06-07 04:20:51.405 158 11447.54 47.80 56819.15 88888.00 2018-06-07 04:20:51.905 158 11447.61 47.78 56819.14 88888.00 2018-06-07 04:20:52.405 158 11447.61 47.78 56819.11 88888.00 2018-06-07 04:20:52.905 158 11447.72 47.81 56819.10 88888.00 2018-06-07 04:20:53.405 158 11447.88 47.81 56819.11 88888.00 2018-06-07 04:20:53.905 158 11447.92 47.78 56819.06 88888.00 2018-06-07 04:20:54.405 158 11447.99 47.85 56819.05 88888.00 2018-06-07 04:20:54.905 158 11448.09 47.88 56819.05 88888.00 2018-06-07 04:20:55.405 158 11448.09 47.82 56819.11 88888.00 2018-06-07 04:20:55.905 158 11448.14 47.80 56819.14 88888.00 2018-06-07 04:20:56.405 158 11448.23 47.87 56819.23 88888.00 2018-06-07 04:20:56.905 158 11448.26 47.88 56819.18 88888.00 2018-06-07 04:20:57.405 158 11448.23 47.91 56819.24 88888.00 2018-06-07 04:20:58.405 158 11448.38 47.92 56819.40 88888.00 2018-06-07 04:20:58.905 158 11448.36 47.95 56819.47 88888.00 2018-06-07 04:20:59.405 158 11448.38 47.94 56819.56 88888.00 2018-06-07 04:20:59.905 158 11448.35 47.96 56819.63 88888.00 2018-06-07 04:21:00.405 158 11448.24 47.95 56819.73 88888.00 2018-06-07 04:21:00.905 158 11448.20 47.95 56819.87 88888.00 2018-06-07 04:21:01.405 158 11448.17 47.98 56819.95 88888.00 2018-06-07 04:21:01.905 158 11448.10 48.00 56820.11 88888.00 2018-06-07 04:21:02.405 158 11448.01 48.02 56820.25 88888.00 2018-06-07 04:21:02.905 158 11447.96 48.08 56820.44 88888.00 2018-06-07 04:21:03.405 158 11447.85 48.05 56820.63 88888.00 2018-06-07 04:21:03.905 158 11447.74 48.11 56820.70 88888.00 2018-06-07 04:21:04.405 158 11447.68 48.15 56820.81 88888.00 2018-06-07 04:21:04.905 158 11447.50 48.14 56820.95 88888.00 2018-06-07 04:21:05.405 158 11447.43 48.22 56821.11 88888.00 2018-06-07 04:21:05.905 158 11447.31 48.32 56821.26 88888.00 2018-06-07 04:21:06.405 158 11447.18 48.35 56821.42 88888.00 2018-06-07 04:21:06.905 158 11447.08 48.42 56821.56 88888.00 2018-06-07 04:21:07.405 158 11446.98 48.48 56821.59 88888.00 2018-06-07 04:21:08.405 158 11446.56 48.56 56821.79 88888.00 2018-06-07 04:21:08.905 158 11446.43 48.59 56821.87 88888.00 2018-06-07 04:21:09.405 158 11446.32 48.55 56821.92 88888.00 2018-06-07 04:21:09.905 158 11446.08 48.53 56822.01 88888.00 2018-06-07 04:21:10.405 158 11445.92 48.55 56822.06 88888.00 2018-06-07 04:21:10.905 158 11445.73 48.55 56822.14 88888.00 2018-06-07 04:21:11.405 158 11445.52 48.62 56822.22 88888.00 2018-06-07 04:21:11.905 158 11445.32 48.63 56822.22 88888.00 2018-06-07 04:21:12.405 158 11445.18 48.60 56822.19 88888.00 2018-06-07 04:21:12.905 158 11445.00 48.64 56822.24 88888.00 2018-06-07 04:21:13.405 158 11444.88 48.72 56822.29 88888.00 2018-06-07 04:21:13.905 158 11444.84 48.69 56822.35 88888.00 2018-06-07 04:21:14.405 158 11444.73 48.70 56822.37 88888.00 2018-06-07 04:21:14.905 158 11444.65 48.72 56822.38 88888.00 2018-06-07 04:21:15.405 158 11444.56 48.77 56822.36 88888.00 2018-06-07 04:21:15.905 158 11444.44 48.79 56822.38 88888.00 2018-06-07 04:21:16.405 158 11444.39 48.82 56822.45 88888.00 2018-06-07 04:21:16.905 158 11444.39 48.82 56822.46 88888.00 2018-06-07 04:21:17.405 158 11444.27 48.79 56822.44 88888.00 2018-06-07 04:21:17.905 158 11444.24 48.79 56822.30 88888.00 2018-06-07 04:21:18.405 158 11444.26 48.76 56822.25 88888.00 2018-06-07 04:21:18.905 158 11444.21 48.73 56822.24 88888.00 2018-06-07 04:21:19.405 158 11444.10 48.78 56822.23 88888.00 2018-06-07 04:21:19.905 158 11444.03 48.79 56822.23 88888.00 2018-06-07 04:21:20.405 158 11443.97 48.73 56822.22 88888.00 2018-06-07 04:21:20.905 158 11443.99 48.75 56822.14 88888.00 2018-06-07 04:21:21.405 158 11443.99 48.73 56822.14 88888.00 2018-06-07 04:21:21.905 158 11443.99 48.75 56822.17 88888.00 2018-06-07 04:21:22.405 158 11443.94 48.76 56822.22 88888.00 2018-06-07 04:21:22.905 158 11444.03 48.75 56822.18 88888.00 2018-06-07 04:21:23.405 158 11444.07 48.73 56822.13 88888.00 2018-06-07 04:21:23.905 158 11444.00 48.72 56822.18 88888.00 2018-06-07 04:21:24.405 158 11444.02 48.68 56822.22 88888.00 2018-06-07 04:21:24.905 158 11444.03 48.68 56822.28 88888.00 2018-06-07 04:21:25.405 158 11444.02 48.66 56822.31 88888.00 2018-06-07 04:21:25.905 158 11444.03 48.63 56822.33 88888.00 2018-06-07 04:21:26.405 158 11444.02 48.59 56822.37 88888.00 2018-06-07 04:21:26.905 158 11443.96 48.52 56822.42 88888.00 2018-06-07 04:21:27.405 158 11443.97 48.52 56822.52 88888.00 2018-06-07 04:21:27.905 158 11444.02 48.50 56822.64 88888.00 2018-06-07 04:21:28.405 158 11443.98 48.44 56822.73 88888.00 2018-06-07 04:21:28.905 158 11443.98 48.43 56822.77 88888.00 2018-06-07 04:21:29.405 158 11444.03 48.41 56822.90 88888.00 2018-06-07 04:21:29.905 158 11444.02 48.36 56823.05 88888.00 2018-06-07 04:21:30.405 158 11444.09 48.35 56823.16 88888.00 2018-06-07 04:21:30.905 158 11444.13 48.34 56823.29 88888.00 2018-06-07 04:21:31.405 158 11444.09 48.30 56823.47 88888.00 2018-06-07 04:21:31.905 158 11444.07 48.32 56823.61 88888.00 2018-06-07 04:21:32.405 158 11444.14 48.36 56823.80 88888.00 2018-06-07 04:21:32.905 158 11444.18 48.35 56824.00 88888.00 2018-06-07 04:21:33.405 158 11444.24 48.38 56824.18 88888.00 2018-06-07 04:21:33.905 158 11444.33 48.37 56824.44 88888.00 2018-06-07 04:21:34.405 158 11444.39 48.32 56824.58 88888.00 2018-06-07 04:21:34.905 158 11444.38 48.31 56824.81 88888.00 2018-06-07 04:21:35.405 158 11444.46 48.29 56825.00 88888.00 2018-06-07 04:21:35.905 158 11444.48 48.29 56825.22 88888.00 2018-06-07 04:21:36.405 158 11444.54 48.29 56825.49 88888.00 2018-06-07 04:21:36.905 158 11444.60 48.31 56825.78 88888.00 2018-06-07 04:21:37.405 158 11444.69 48.34 56826.05 88888.00 2018-06-07 04:21:37.905 158 11444.72 48.35 56826.30 88888.00 2018-06-07 04:21:38.405 158 11444.83 48.35 56826.52 88888.00 2018-06-07 04:21:38.905 158 11444.93 48.38 56826.82 88888.00 2018-06-07 04:21:39.405 158 11444.88 48.38 56827.11 88888.00 2018-06-07 04:21:39.905 158 11444.93 48.37 56827.44 88888.00 2018-06-07 04:21:40.405 158 11445.12 48.39 56827.68 88888.00 2018-06-07 04:21:40.905 158 11445.17 48.38 56827.94 88888.00 2018-06-07 04:21:41.405 158 11445.25 48.41 56828.21 88888.00 2018-06-07 04:21:41.905 158 11445.41 48.42 56828.49 88888.00 2018-06-07 04:21:42.405 158 11445.48 48.39 56828.78 88888.00 2018-06-07 04:21:42.905 158 11445.48 48.34 56829.05 88888.00 2018-06-07 04:21:43.405 158 11445.56 48.36 56829.30 88888.00 2018-06-07 04:21:43.905 158 11445.71 48.43 56829.55 88888.00 2018-06-07 04:21:44.405 158 11445.70 48.39 56829.77 88888.00 2018-06-07 04:21:44.905 158 11445.85 48.36 56830.08 88888.00 2018-06-07 04:21:45.405 158 11445.99 48.34 56830.42 88888.00 2018-06-07 04:21:45.905 158 11446.04 48.29 56830.73 88888.00 2018-06-07 04:21:46.405 158 11446.13 48.31 56831.02 88888.00 2018-06-07 04:21:46.905 158 11446.22 48.30 56831.30 88888.00 2018-06-07 04:21:47.405 158 11446.26 48.30 56831.51 88888.00 2018-06-07 04:21:47.905 158 11446.39 48.29 56831.81 88888.00 2018-06-07 04:21:48.405 158 11446.56 48.28 56832.08 88888.00 2018-06-07 04:21:48.905 158 11446.63 48.25 56832.33 88888.00 2018-06-07 04:21:49.905 158 11446.84 48.22 56832.90 88888.00 2018-06-07 04:21:50.405 158 11446.94 48.18 56833.13 88888.00 2018-06-07 04:21:50.905 158 11447.06 48.17 56833.42 88888.00 2018-06-07 04:21:51.405 158 11447.20 48.17 56833.65 88888.00 2018-06-07 04:21:51.905 158 11447.20 48.17 56833.91 88888.00 2018-06-07 04:21:52.405 158 11447.25 48.14 56834.11 88888.00 2018-06-07 04:21:52.905 158 11447.38 48.10 56834.33 88888.00 2018-06-07 04:21:53.405 158 11447.45 48.03 56834.56 88888.00 2018-06-07 04:21:53.905 158 11447.51 48.00 56834.71 88888.00 2018-06-07 04:21:54.405 158 11447.62 47.98 56834.88 88888.00 2018-06-07 04:21:54.905 158 11447.68 47.95 56835.07 88888.00 2018-06-07 04:21:55.405 158 11447.72 47.89 56835.17 88888.00 2018-06-07 04:21:55.905 158 11447.86 47.84 56835.26 88888.00 2018-06-07 04:21:56.405 158 11447.87 47.76 56835.33 88888.00 2018-06-07 04:21:56.905 158 11447.95 47.74 56835.45 88888.00 2018-06-07 04:21:57.405 158 11448.02 47.71 56835.59 88888.00 2018-06-07 04:21:57.905 158 11448.11 47.64 56835.70 88888.00 2018-06-07 04:21:58.405 158 11448.14 47.61 56835.73 88888.00 2018-06-07 04:21:58.905 158 11448.30 47.68 56835.77 88888.00 2018-06-07 04:21:59.905 158 11448.30 47.54 56835.93 88888.00 2018-06-07 04:22:00.405 158 11448.42 47.50 56835.99 88888.00 2018-06-07 04:22:00.905 158 11448.55 47.49 56836.08 88888.00 2018-06-07 04:22:01.405 158 11448.58 47.41 56836.09 88888.00 2018-06-07 04:22:01.905 158 11448.64 47.39 56836.12 88888.00 2018-06-07 04:22:02.405 158 11448.78 47.39 56836.05 88888.00 2018-06-07 04:22:02.905 158 11448.83 47.33 56836.03 88888.00 2018-06-07 04:22:03.405 158 11448.98 47.33 56836.02 88888.00 2018-06-07 04:22:03.905 158 11449.07 47.25 56836.00 88888.00 2018-06-07 04:22:04.405 158 11449.06 47.17 56835.99 88888.00 2018-06-07 04:22:04.905 158 11449.15 47.13 56835.94 88888.00 2018-06-07 04:22:05.405 158 11449.29 47.09 56835.83 88888.00 2018-06-07 04:22:05.905 158 11449.32 46.96 56835.65 88888.00 2018-06-07 04:22:06.405 158 11449.28 46.93 56835.58 88888.00 2018-06-07 04:22:06.905 158 11449.39 46.87 56835.47 88888.00 2018-06-07 04:22:07.905 158 11449.40 46.87 56835.21 88888.00 2018-06-07 04:22:08.405 158 11449.47 46.82 56835.02 88888.00 2018-06-07 04:22:08.905 158 11449.53 46.69 56834.83 88888.00 2018-06-07 04:22:09.405 158 11449.49 46.61 56834.69 88888.00 2018-06-07 04:22:09.905 158 11449.54 46.51 56834.51 88888.00 2018-06-07 04:22:10.405 158 11449.61 46.46 56834.35 88888.00 2018-06-07 04:22:10.905 158 11449.49 46.44 56834.20 88888.00 2018-06-07 04:22:11.405 158 11449.61 46.39 56834.04 88888.00 2018-06-07 04:22:11.905 158 11449.66 46.34 56833.84 88888.00 2018-06-07 04:22:12.405 158 11449.58 46.24 56833.61 88888.00 2018-06-07 04:22:12.905 158 11449.51 46.15 56833.43 88888.00 2018-06-07 04:22:13.405 158 11449.54 46.05 56833.18 88888.00 2018-06-07 04:22:13.905 158 11449.48 46.01 56832.98 88888.00 2018-06-07 04:22:14.405 158 11449.43 45.99 56832.82 88888.00 2018-06-07 04:22:14.905 158 11449.52 45.91 56832.58 88888.00 2018-06-07 04:22:15.405 158 11449.49 45.86 56832.34 88888.00 2018-06-07 04:22:15.905 158 11449.49 45.83 56832.06 88888.00 2018-06-07 04:22:16.405 158 11449.54 45.78 56831.85 88888.00 2018-06-07 04:22:16.905 158 11449.52 45.73 56831.67 88888.00 2018-06-07 04:22:17.405 158 11449.55 45.66 56831.38 88888.00 2018-06-07 04:22:17.905 158 11449.65 45.63 56831.05 88888.00 2018-06-07 04:22:18.405 158 11449.66 45.52 56830.77 88888.00 2018-06-07 04:22:18.905 158 11449.61 45.51 56830.45 88888.00 2018-06-07 04:22:19.405 158 11449.73 45.49 56830.19 88888.00 2018-06-07 04:22:19.905 158 11449.87 45.44 56829.88 88888.00 2018-06-07 04:22:20.405 158 11449.90 45.40 56829.56 88888.00 2018-06-07 04:22:20.905 158 11450.01 45.39 56829.28 88888.00 2018-06-07 04:22:21.405 158 11450.10 45.35 56829.03 88888.00 2018-06-07 04:22:21.905 158 11450.16 45.29 56828.83 88888.00 2018-06-07 04:22:22.405 158 11450.33 45.28 56828.53 88888.00 2018-06-07 04:22:22.906 158 11450.46 45.23 56828.26 88888.00 2018-06-07 04:22:23.406 158 11450.56 45.17 56827.98 88888.00 2018-06-07 04:22:23.906 158 11450.65 45.16 56827.72 88888.00 2018-06-07 04:22:24.406 158 11450.79 45.10 56827.51 88888.00 2018-06-07 04:22:24.906 158 11450.91 45.02 56827.26 88888.00 2018-06-07 04:22:25.406 158 11450.94 45.02 56827.01 88888.00 2018-06-07 04:22:25.906 158 11451.11 44.99 56826.82 88888.00 2018-06-07 04:22:26.406 158 11451.18 44.91 56826.63 88888.00 2018-06-07 04:22:26.906 158 11451.26 44.91 56826.42 88888.00 2018-06-07 04:22:27.406 158 11451.48 44.91 56826.23 88888.00 2018-06-07 04:22:27.906 158 11451.51 44.88 56826.10 88888.00 2018-06-07 04:22:28.406 158 11451.53 44.90 56825.89 88888.00 2018-06-07 04:22:28.906 158 11451.68 44.85 56825.72 88888.00 2018-06-07 04:22:29.406 158 11451.78 44.78 56825.58 88888.00 2018-06-07 04:22:29.906 158 11451.90 44.78 56825.49 88888.00 2018-06-07 04:22:30.406 158 11452.04 44.75 56825.35 88888.00 2018-06-07 04:22:31.406 158 11452.21 44.70 56825.13 88888.00 2018-06-07 04:22:31.906 158 11452.29 44.69 56825.11 88888.00 2018-06-07 04:22:32.406 158 11452.32 44.64 56824.99 88888.00 2018-06-07 04:22:32.906 158 11452.40 44.63 56824.96 88888.00 2018-06-07 04:22:33.406 158 11452.47 44.61 56824.92 88888.00 2018-06-07 04:22:33.906 158 11452.53 44.63 56824.85 88888.00 2018-06-07 04:22:34.406 158 11452.55 44.62 56824.77 88888.00 2018-06-07 04:22:34.906 158 11452.61 44.61 56824.76 88888.00 2018-06-07 04:22:35.406 158 11452.75 44.60 56824.68 88888.00 2018-06-07 04:22:35.906 158 11452.80 44.58 56824.58 88888.00 2018-06-07 04:22:36.406 158 11452.88 44.57 56824.51 88888.00 2018-06-07 04:22:36.906 158 11452.96 44.49 56824.45 88888.00 2018-06-07 04:22:37.406 158 11453.00 44.43 56824.32 88888.00 2018-06-07 04:22:37.906 158 11453.10 44.41 56824.21 88888.00 2018-06-07 04:22:38.406 158 11453.22 44.38 56824.15 88888.00 2018-06-07 04:22:38.906 158 11453.22 44.31 56824.06 88888.00 2018-06-07 04:22:39.406 158 11453.28 44.33 56824.02 88888.00 2018-06-07 04:22:39.906 158 11453.43 44.28 56823.92 88888.00 2018-06-07 04:22:40.406 158 11453.48 44.22 56823.83 88888.00 2018-06-07 04:22:40.906 158 11453.50 44.22 56823.82 88888.00 2018-06-07 04:22:41.406 158 11453.58 44.23 56823.80 88888.00 2018-06-07 04:22:41.906 158 11453.69 44.17 56823.66 88888.00 2018-06-07 04:22:42.406 158 11453.75 44.15 56823.53 88888.00 2018-06-07 04:22:42.906 158 11453.84 44.17 56823.38 88888.00 2018-06-07 04:22:43.406 158 11453.87 44.14 56823.28 88888.00 2018-06-07 04:22:43.906 158 11453.87 44.10 56823.19 88888.00 2018-06-07 04:22:44.406 158 11453.91 44.06 56823.02 88888.00 2018-06-07 04:22:44.906 158 11453.99 43.99 56822.88 88888.00 2018-06-07 04:22:45.406 158 11453.97 43.95 56822.75 88888.00 2018-06-07 04:22:45.906 158 11453.99 43.95 56822.61 88888.00 2018-06-07 04:22:46.406 158 11454.01 43.90 56822.50 88888.00 2018-06-07 04:22:46.906 158 11454.03 43.86 56822.39 88888.00 2018-06-07 04:22:47.406 158 11453.99 43.85 56822.33 88888.00 2018-06-07 04:22:47.906 158 11454.03 43.81 56822.23 88888.00 2018-06-07 04:22:48.406 158 11453.98 43.70 56822.13 88888.00 2018-06-07 04:22:48.906 158 11453.91 43.68 56822.03 88888.00 2018-06-07 04:22:49.406 158 11453.93 43.65 56821.93 88888.00 2018-06-07 04:22:49.906 158 11453.94 43.60 56821.79 88888.00 2018-06-07 04:22:50.406 158 11453.83 43.59 56821.69 88888.00 2018-06-07 04:22:50.906 158 11453.80 43.56 56821.73 88888.00 2018-06-07 04:22:51.406 158 11453.73 43.55 56821.65 88888.00 2018-06-07 04:22:51.906 158 11453.71 43.58 56821.64 88888.00 2018-06-07 04:22:52.406 158 11453.64 43.59 56821.62 88888.00 2018-06-07 04:22:52.906 158 11453.55 43.59 56821.59 88888.00 2018-06-07 04:22:53.406 158 11453.53 43.61 56821.67 88888.00 2018-06-07 04:22:53.906 158 11453.49 43.58 56821.72 88888.00 2018-06-07 04:22:54.406 158 11453.41 43.59 56821.71 88888.00 2018-06-07 04:22:54.906 158 11453.30 43.63 56821.68 88888.00 2018-06-07 04:22:55.406 158 11453.25 43.62 56821.67 88888.00 2018-06-07 04:22:55.906 158 11453.14 43.56 56821.69 88888.00 2018-06-07 04:22:56.406 158 11452.99 43.56 56821.75 88888.00 2018-06-07 04:22:56.906 158 11452.93 43.56 56821.80 88888.00 2018-06-07 04:22:57.406 158 11452.89 43.55 56821.84 88888.00 2018-06-07 04:22:57.906 158 11452.78 43.52 56821.90 88888.00 2018-06-07 04:22:58.406 158 11452.69 43.53 56821.94 88888.00 2018-06-07 04:22:58.906 158 11452.64 43.46 56821.98 88888.00 2018-06-07 04:22:59.406 158 11452.48 43.40 56821.97 88888.00 2018-06-07 04:22:59.906 158 11452.39 43.39 56821.97 88888.00 2018-06-07 04:23:00.406 158 11452.33 43.40 56822.04 88888.00 2018-06-07 04:23:00.906 158 11452.18 43.41 56821.99 88888.00 2018-06-07 04:23:01.406 158 11452.04 43.47 56821.98 88888.00 2018-06-07 04:23:01.906 158 11451.96 43.43 56821.99 88888.00 2018-06-07 04:23:02.406 158 11451.78 43.38 56821.98 88888.00 2018-06-07 04:23:02.906 158 11451.69 43.40 56821.97 88888.00 2018-06-07 04:23:03.406 158 11451.58 43.39 56821.99 88888.00 2018-06-07 04:23:03.906 158 11451.47 43.33 56821.99 88888.00 2018-06-07 04:23:04.406 158 11451.36 43.32 56822.01 88888.00 2018-06-07 04:23:04.906 158 11451.30 43.25 56821.92 88888.00 2018-06-07 04:23:05.406 158 11451.15 43.28 56821.88 88888.00 2018-06-07 04:23:05.906 158 11451.08 43.31 56821.79 88888.00 2018-06-07 04:23:06.406 158 11450.94 43.28 56821.72 88888.00 2018-06-07 04:23:06.906 158 11450.85 43.22 56821.71 88888.00 2018-06-07 04:23:07.406 158 11450.70 43.24 56821.71 88888.00 2018-06-07 04:23:07.906 158 11450.72 43.25 56821.65 88888.00 2018-06-07 04:23:08.406 158 11450.56 43.24 56821.60 88888.00 2018-06-07 04:23:08.906 158 11450.38 43.28 56821.54 88888.00 2018-06-07 04:23:09.406 158 11450.31 43.31 56821.52 88888.00 2018-06-07 04:23:09.906 158 11450.22 43.29 56821.47 88888.00 2018-06-07 04:23:10.406 158 11450.07 43.29 56821.42 88888.00 2018-06-07 04:23:10.906 158 11449.97 43.34 56821.40 88888.00 2018-06-07 04:23:11.406 158 11449.84 43.40 56821.39 88888.00 2018-06-07 04:23:11.906 158 11449.68 43.47 56821.40 88888.00 2018-06-07 04:23:12.906 158 11449.54 43.53 56821.34 88888.00 2018-06-07 04:23:13.406 158 11449.40 43.58 56821.32 88888.00 2018-06-07 04:23:13.906 158 11449.28 43.62 56821.34 88888.00 2018-06-07 04:23:14.406 158 11449.29 43.70 56821.33 88888.00 2018-06-07 04:23:14.906 158 11449.24 43.75 56821.37 88888.00 2018-06-07 04:23:15.406 158 11449.08 43.76 56821.34 88888.00 2018-06-07 04:23:15.906 158 11449.01 43.85 56821.28 88888.00 2018-06-07 04:23:16.406 158 11448.97 43.87 56821.32 88888.00 2018-06-07 04:23:16.906 158 11448.82 43.85 56821.39 88888.00 2018-06-07 04:23:17.406 158 11448.80 43.90 56821.41 88888.00 2018-06-07 04:23:17.906 158 11448.72 44.03 56821.36 88888.00 2018-06-07 04:23:18.406 158 11448.58 44.09 56821.32 88888.00 2018-06-07 04:23:18.906 158 11448.61 44.15 56821.30 88888.00 2018-06-07 04:23:19.406 158 11448.59 44.19 56821.35 88888.00 2018-06-07 04:23:19.906 158 11448.44 44.28 56821.41 88888.00 2018-06-07 04:23:20.406 158 11448.49 44.37 56821.49 88888.00 2018-06-07 04:23:20.906 158 11448.51 44.50 56821.58 88888.00 2018-06-07 04:23:21.406 158 11448.36 44.60 56821.59 88888.00 2018-06-07 04:23:21.906 158 11448.36 44.72 56821.71 88888.00 2018-06-07 04:23:22.906 158 11448.28 44.88 56821.75 88888.00 2018-06-07 04:23:23.406 158 11448.20 44.96 56821.74 88888.00 2018-06-07 04:23:23.906 158 11448.20 45.04 56821.74 88888.00 2018-06-07 04:23:24.406 158 11448.13 45.12 56821.73 88888.00 2018-06-07 04:23:24.906 158 11448.08 45.23 56821.71 88888.00 2018-06-07 04:23:25.406 158 11448.04 45.33 56821.67 88888.00 2018-06-07 04:23:25.906 158 11447.94 45.39 56821.65 88888.00 2018-06-07 04:23:26.406 158 11447.92 45.53 56821.65 88888.00 2018-06-07 04:23:26.906 158 11447.89 45.63 56821.67 88888.00 2018-06-07 04:23:27.406 158 11447.78 45.66 56821.58 88888.00 2018-06-07 04:23:27.906 158 11447.67 45.76 56821.49 88888.00 2018-06-07 04:23:28.406 158 11447.68 45.84 56821.42 88888.00 2018-06-07 04:23:28.906 158 11447.71 45.90 56821.39 88888.00 2018-06-07 04:23:29.406 158 11447.74 46.03 56821.33 88888.00 2018-06-07 04:23:29.906 158 11447.73 46.13 56821.29 88888.00 2018-06-07 04:23:30.406 158 11447.76 46.20 56821.26 88888.00 2018-06-07 04:23:30.906 158 11447.66 46.33 56821.23 88888.00 2018-06-07 04:23:31.406 158 11447.71 46.44 56821.17 88888.00 2018-06-07 04:23:31.906 158 11447.74 46.52 56821.10 88888.00 2018-06-07 04:23:32.406 158 11447.69 46.60 56821.07 88888.00 2018-06-07 04:23:32.906 158 11447.68 46.74 56821.04 88888.00 2018-06-07 04:23:33.406 158 11447.74 46.83 56821.06 88888.00 2018-06-07 04:23:33.906 158 11447.76 46.92 56821.03 88888.00 2018-06-07 04:23:34.406 158 11447.81 46.99 56821.08 88888.00 2018-06-07 04:23:34.906 158 11447.93 47.08 56821.04 88888.00 2018-06-07 04:23:35.406 158 11447.89 47.12 56821.01 88888.00 2018-06-07 04:23:35.906 158 11447.83 47.17 56820.97 88888.00 2018-06-07 04:23:36.406 158 11447.88 47.22 56820.96 88888.00 2018-06-07 04:23:36.906 158 11447.85 47.30 56821.02 88888.00 2018-06-07 04:23:37.406 158 11447.89 47.37 56821.08 88888.00 2018-06-07 04:23:37.906 158 11447.93 47.43 56821.16 88888.00 2018-06-07 04:23:38.406 158 11447.92 47.46 56821.21 88888.00 2018-06-07 04:23:38.906 158 11447.93 47.56 56821.32 88888.00 2018-06-07 04:23:39.406 158 11447.97 47.61 56821.36 88888.00 2018-06-07 04:23:39.906 158 11447.97 47.64 56821.40 88888.00 2018-06-07 04:23:40.906 158 11448.00 47.84 56821.52 88888.00 2018-06-07 04:23:41.406 158 11447.97 47.90 56821.53 88888.00 2018-06-07 04:23:41.906 158 11447.93 47.97 56821.59 88888.00 2018-06-07 04:23:42.406 158 11448.01 48.08 56821.69 88888.00 2018-06-07 04:23:42.906 158 11447.99 48.11 56821.75 88888.00 2018-06-07 04:23:43.406 158 11447.96 48.22 56821.81 88888.00 2018-06-07 04:23:43.906 158 11448.06 48.34 56821.98 88888.00 2018-06-07 04:23:44.406 158 11448.04 48.35 56822.12 88888.00 2018-06-07 04:23:44.906 158 11448.02 48.34 56822.19 88888.00 2018-06-07 04:23:45.406 158 11448.06 48.43 56822.33 88888.00 2018-06-07 04:23:45.906 158 11448.11 48.52 56822.42 88888.00 2018-06-07 04:23:46.406 158 11448.07 48.58 56822.52 88888.00 2018-06-07 04:23:46.906 158 11448.06 48.59 56822.61 88888.00 2018-06-07 04:23:47.406 158 11448.11 48.63 56822.73 88888.00 2018-06-07 04:23:47.906 158 11448.08 48.72 56822.86 88888.00 2018-06-07 04:23:48.406 158 11448.13 48.82 56823.00 88888.00 2018-06-07 04:23:48.906 158 11448.16 48.87 56823.18 88888.00 2018-06-07 04:23:49.406 158 11448.17 48.93 56823.31 88888.00 2018-06-07 04:23:49.906 158 11448.19 48.94 56823.42 88888.00 2018-06-07 04:23:50.406 158 11448.26 48.96 56823.58 88888.00 2018-06-07 04:23:50.906 158 11448.23 49.03 56823.72 88888.00 2018-06-07 04:23:51.406 158 11448.29 49.13 56823.91 88888.00 2018-06-07 04:23:51.906 158 11448.38 49.13 56824.12 88888.00 2018-06-07 04:23:52.406 158 11448.31 49.17 56824.30 88888.00 2018-06-07 04:23:52.906 158 11448.30 49.26 56824.42 88888.00 2018-06-07 04:23:53.406 158 11448.42 49.34 56824.58 88888.00 2018-06-07 04:23:53.906 158 11448.41 49.37 56824.77 88888.00 2018-06-07 04:23:54.406 158 11448.38 49.39 56825.01 88888.00 2018-06-07 04:23:54.906 158 11448.40 49.46 56825.19 88888.00 2018-06-07 04:23:55.406 158 11448.41 49.48 56825.30 88888.00 2018-06-07 04:23:55.906 158 11448.45 49.50 56825.53 88888.00 2018-06-07 04:23:56.406 158 11448.47 49.57 56825.73 88888.00 2018-06-07 04:23:56.906 158 11448.47 49.60 56825.84 88888.00 2018-06-07 04:23:57.406 158 11448.41 49.67 56825.99 88888.00 2018-06-07 04:23:57.906 158 11448.49 49.67 56826.17 88888.00 2018-06-07 04:23:58.406 158 11448.56 49.70 56826.39 88888.00 2018-06-07 04:23:58.906 158 11448.51 49.72 56826.60 88888.00 2018-06-07 04:23:59.406 158 11448.59 49.75 56826.72 88888.00 2018-06-07 04:23:59.906 158 11448.65 49.75 56826.88 88888.00 2018-06-07 04:24:00.406 158 11448.62 49.74 56827.03 88888.00 2018-06-07 04:24:00.906 158 11448.63 49.81 56827.23 88888.00 2018-06-07 04:24:01.406 158 11448.69 49.86 56827.46 88888.00 2018-06-07 04:24:01.906 158 11448.69 49.84 56827.59 88888.00 2018-06-07 04:24:02.406 158 11448.77 49.92 56827.76 88888.00 2018-06-07 04:24:02.906 158 11448.72 49.98 56827.84 88888.00 2018-06-07 04:24:03.406 158 11448.65 50.01 56827.96 88888.00 2018-06-07 04:24:04.406 158 11448.77 50.09 56828.29 88888.00 2018-06-07 04:24:04.906 158 11448.77 50.08 56828.52 88888.00 2018-06-07 04:24:05.406 158 11448.78 50.08 56828.74 88888.00 2018-06-07 04:24:05.906 158 11448.79 50.11 56828.86 88888.00 2018-06-07 04:24:06.406 158 11448.78 50.12 56828.98 88888.00 2018-06-07 04:24:06.906 158 11448.77 50.16 56829.10 88888.00 2018-06-07 04:24:07.406 158 11448.84 50.20 56829.26 88888.00 2018-06-07 04:24:07.906 158 11448.83 50.20 56829.41 88888.00 2018-06-07 04:24:08.406 158 11448.85 50.20 56829.48 88888.00 2018-06-07 04:24:08.906 158 11448.91 50.19 56829.55 88888.00 2018-06-07 04:24:09.406 158 11448.86 50.11 56829.64 88888.00 2018-06-07 04:24:09.906 158 11448.86 50.13 56829.71 88888.00 2018-06-07 04:24:10.406 158 11448.93 50.14 56829.73 88888.00 2018-06-07 04:24:10.906 158 11448.98 50.12 56829.77 88888.00 2018-06-07 04:24:11.406 158 11449.00 50.05 56829.75 88888.00 2018-06-07 04:24:11.906 158 11449.05 50.06 56829.71 88888.00 2018-06-07 04:24:12.406 158 11449.05 49.99 56829.79 88888.00 2018-06-07 04:24:12.906 158 11449.01 49.89 56829.74 88888.00 2018-06-07 04:24:13.406 158 11449.04 49.85 56829.75 88888.00 2018-06-07 04:24:13.906 158 11449.10 49.79 56829.69 88888.00 2018-06-07 04:24:14.406 158 11449.11 49.72 56829.74 88888.00 2018-06-07 04:24:14.906 158 11449.11 49.71 56829.76 88888.00 2018-06-07 04:24:15.406 158 11449.08 49.67 56829.77 88888.00 2018-06-07 04:24:15.906 158 11448.97 49.65 56829.76 88888.00 2018-06-07 04:24:16.406 158 11449.00 49.66 56829.70 88888.00 2018-06-07 04:24:16.906 158 11449.10 49.60 56829.76 88888.00 2018-06-07 04:24:17.406 158 11449.01 49.57 56829.81 88888.00 2018-06-07 04:24:17.906 158 11449.01 49.54 56829.81 88888.00 2018-06-07 04:24:18.406 158 11449.11 49.52 56829.86 88888.00 2018-06-07 04:24:18.906 158 11449.12 49.47 56829.82 88888.00 2018-06-07 04:24:19.407 158 11449.05 49.44 56829.77 88888.00 2018-06-07 04:24:19.907 158 11449.05 49.36 56829.74 88888.00 2018-06-07 04:24:20.407 158 11449.04 49.27 56829.69 88888.00 2018-06-07 04:24:20.907 158 11449.04 49.21 56829.62 88888.00 2018-06-07 04:24:21.407 158 11449.13 49.18 56829.62 88888.00 2018-06-07 04:24:21.907 158 11449.11 49.09 56829.62 88888.00 2018-06-07 04:24:22.407 158 11449.05 49.03 56829.54 88888.00 2018-06-07 04:24:22.907 158 11449.03 48.98 56829.42 88888.00 2018-06-07 04:24:23.407 158 11449.05 48.91 56829.32 88888.00 2018-06-07 04:24:23.907 158 11449.04 48.82 56829.28 88888.00 2018-06-07 04:24:24.407 158 11449.05 48.72 56829.20 88888.00 2018-06-07 04:24:24.907 158 11449.04 48.65 56829.17 88888.00 2018-06-07 04:24:25.407 158 11449.06 48.59 56829.03 88888.00 2018-06-07 04:24:25.907 158 11449.15 48.52 56828.96 88888.00 2018-06-07 04:24:26.407 158 11449.18 48.45 56828.93 88888.00 2018-06-07 04:24:26.907 158 11449.17 48.35 56828.78 88888.00 2018-06-07 04:24:27.407 158 11449.18 48.32 56828.62 88888.00 2018-06-07 04:24:27.907 158 11449.21 48.32 56828.57 88888.00 2018-06-07 04:24:28.407 158 11449.12 48.26 56828.46 88888.00 2018-06-07 04:24:28.907 158 11449.08 48.19 56828.34 88888.00 2018-06-07 04:24:29.407 158 11449.14 48.10 56828.26 88888.00 2018-06-07 04:24:29.907 158 11449.15 48.07 56828.26 88888.00 2018-06-07 04:24:30.407 158 11449.10 48.02 56828.19 88888.00 2018-06-07 04:24:30.907 158 11449.12 47.94 56828.15 88888.00 2018-06-07 04:24:31.407 158 11449.11 47.88 56828.09 88888.00 2018-06-07 04:24:31.907 158 11449.00 47.83 56828.01 88888.00 2018-06-07 04:24:32.407 158 11449.07 47.74 56828.01 88888.00 2018-06-07 04:24:32.907 158 11448.97 47.66 56827.98 88888.00 2018-06-07 04:24:33.407 158 11448.79 47.60 56827.94 88888.00 2018-06-07 04:24:33.907 158 11448.78 47.56 56827.95 88888.00 2018-06-07 04:24:34.407 158 11448.79 47.50 56827.89 88888.00 2018-06-07 04:24:34.907 158 11448.78 47.43 56827.84 88888.00 2018-06-07 04:24:35.407 158 11448.77 47.35 56827.76 88888.00 2018-06-07 04:24:35.907 158 11448.73 47.22 56827.69 88888.00 2018-06-07 04:24:36.407 158 11448.63 47.13 56827.61 88888.00 2018-06-07 04:24:36.907 158 11448.56 47.10 56827.56 88888.00 2018-06-07 04:24:37.407 158 11448.57 47.03 56827.58 88888.00 2018-06-07 04:24:37.907 158 11448.49 46.99 56827.48 88888.00 2018-06-07 04:24:38.407 158 11448.45 46.93 56827.39 88888.00 2018-06-07 04:24:38.907 158 11448.43 46.85 56827.33 88888.00 2018-06-07 04:24:39.407 158 11448.37 46.76 56827.33 88888.00 2018-06-07 04:24:39.907 158 11448.33 46.69 56827.32 88888.00 2018-06-07 04:24:40.407 158 11448.38 46.66 56827.30 88888.00 2018-06-07 04:24:40.907 158 11448.31 46.59 56827.21 88888.00 2018-06-07 04:24:41.407 158 11448.29 46.59 56827.14 88888.00 2018-06-07 04:24:41.907 158 11448.40 46.53 56827.12 88888.00 2018-06-07 04:24:42.407 158 11448.35 46.44 56827.20 88888.00 2018-06-07 04:24:42.907 158 11448.29 46.44 56827.29 88888.00 2018-06-07 04:24:43.407 158 11448.40 46.41 56827.21 88888.00 2018-06-07 04:24:43.907 158 11448.36 46.31 56827.21 88888.00 2018-06-07 04:24:44.407 158 11448.35 46.25 56827.23 88888.00 2018-06-07 04:24:44.907 158 11448.28 46.20 56827.18 88888.00 2018-06-07 04:24:45.907 158 11448.35 46.03 56827.08 88888.00 2018-06-07 04:24:46.407 158 11448.34 46.00 56827.10 88888.00 2018-06-07 04:24:46.907 158 11448.37 45.93 56827.12 88888.00 2018-06-07 04:24:47.407 158 11448.38 45.85 56827.13 88888.00 2018-06-07 04:24:47.907 158 11448.42 45.83 56827.19 88888.00 2018-06-07 04:24:48.407 158 11448.49 45.74 56827.17 88888.00 2018-06-07 04:24:48.907 158 11448.50 45.72 56827.17 88888.00 2018-06-07 04:24:49.407 158 11448.51 45.65 56827.16 88888.00 2018-06-07 04:24:49.907 158 11448.57 45.58 56827.17 88888.00 2018-06-07 04:24:50.407 158 11448.63 45.56 56827.20 88888.00 2018-06-07 04:24:50.907 158 11448.71 45.51 56827.23 88888.00 2018-06-07 04:24:51.407 158 11448.80 45.45 56827.31 88888.00 2018-06-07 04:24:51.907 158 11448.86 45.43 56827.40 88888.00 2018-06-07 04:24:52.407 158 11448.98 45.37 56827.45 88888.00 2018-06-07 04:24:52.907 158 11449.19 45.35 56827.48 88888.00 2018-06-07 04:24:53.407 158 11449.28 45.35 56827.55 88888.00 2018-06-07 04:24:53.907 158 11449.40 45.32 56827.69 88888.00 2018-06-07 04:24:54.407 158 11449.56 45.29 56827.76 88888.00 2018-06-07 04:24:54.907 158 11449.74 45.25 56827.75 88888.00 2018-06-07 04:24:55.407 158 11449.82 45.25 56827.80 88888.00 2018-06-07 04:24:55.907 158 11450.07 45.18 56827.84 88888.00 2018-06-07 04:24:56.407 158 11450.28 45.13 56827.88 88888.00 2018-06-07 04:24:56.907 158 11450.39 45.11 56827.94 88888.00 2018-06-07 04:24:57.407 158 11450.57 45.08 56827.90 88888.00 2018-06-07 04:24:57.907 158 11450.73 45.01 56827.88 88888.00 2018-06-07 04:24:58.407 158 11450.85 44.95 56827.83 88888.00 2018-06-07 04:24:58.907 158 11451.01 44.91 56827.78 88888.00 2018-06-07 04:24:59.407 158 11451.15 44.83 56827.66 88888.00 2018-06-07 04:24:59.907 158 11451.30 44.75 56827.55 88888.00 2018-06-07 04:25:00.407 158 11451.44 44.70 56827.53 88888.00 2018-06-07 04:25:00.907 158 11451.57 44.64 56827.53 88888.00 2018-06-07 04:25:01.407 158 11451.69 44.57 56827.46 88888.00 2018-06-07 04:25:01.907 158 11451.86 44.48 56827.36 88888.00 2018-06-07 04:25:02.407 158 11452.13 44.43 56827.34 88888.00 2018-06-07 04:25:02.907 158 11452.24 44.35 56827.38 88888.00 2018-06-07 04:25:03.407 158 11452.33 44.35 56827.33 88888.00 2018-06-07 04:25:03.907 158 11452.54 44.34 56827.20 88888.00 2018-06-07 04:25:04.407 158 11452.66 44.27 56827.10 88888.00 2018-06-07 04:25:04.907 158 11452.82 44.23 56827.04 88888.00 2018-06-07 04:25:05.407 158 11453.01 44.19 56826.93 88888.00 2018-06-07 04:25:05.907 158 11453.10 44.13 56826.82 88888.00 2018-06-07 04:25:06.407 158 11453.27 44.09 56826.74 88888.00 2018-06-07 04:25:06.907 158 11453.51 44.11 56826.69 88888.00 2018-06-07 04:25:07.407 158 11453.58 44.08 56826.60 88888.00 2018-06-07 04:25:07.907 158 11453.65 44.06 56826.61 88888.00 2018-06-07 04:25:08.407 158 11453.87 44.04 56826.54 88888.00 2018-06-07 04:25:08.907 158 11454.01 44.02 56826.44 88888.00 2018-06-07 04:25:09.407 158 11454.07 43.97 56826.31 88888.00 2018-06-07 04:25:09.907 158 11454.13 43.95 56826.17 88888.00 2018-06-07 04:25:10.407 158 11454.17 43.95 56826.07 88888.00 2018-06-07 04:25:10.907 158 11454.22 43.94 56825.96 88888.00 2018-06-07 04:25:11.407 158 11454.35 43.88 56825.83 88888.00 2018-06-07 04:25:11.907 158 11454.40 43.86 56825.70 88888.00 2018-06-07 04:25:12.407 158 11454.39 43.85 56825.53 88888.00 2018-06-07 04:25:12.907 158 11454.43 43.80 56825.39 88888.00 2018-06-07 04:25:13.407 158 11454.48 43.82 56825.21 88888.00 2018-06-07 04:25:13.907 158 11454.43 43.81 56825.04 88888.00 2018-06-07 04:25:14.407 158 11454.52 43.81 56824.86 88888.00 2018-06-07 04:25:14.907 158 11454.61 43.80 56824.62 88888.00 2018-06-07 04:25:15.407 158 11454.50 43.79 56824.36 88888.00 2018-06-07 04:25:15.907 158 11454.52 43.77 56824.19 88888.00 2018-06-07 04:25:16.407 158 11454.56 43.79 56824.05 88888.00 2018-06-07 04:25:17.407 158 11454.42 43.74 56823.52 88888.00 2018-06-07 04:25:17.907 158 11454.41 43.69 56823.33 88888.00 2018-06-07 04:25:18.407 158 11454.42 43.69 56823.16 88888.00 2018-06-07 04:25:18.907 158 11454.33 43.72 56822.91 88888.00 2018-06-07 04:25:19.407 158 11454.22 43.72 56822.69 88888.00 2018-06-07 04:25:19.907 158 11454.17 43.65 56822.50 88888.00 2018-06-07 04:25:20.407 158 11454.07 43.59 56822.17 88888.00 2018-06-07 04:25:20.907 158 11454.06 43.58 56821.97 88888.00 2018-06-07 04:25:21.407 158 11453.98 43.52 56821.74 88888.00 2018-06-07 04:25:21.907 158 11453.91 43.52 56821.47 88888.00 2018-06-07 04:25:22.407 158 11453.86 43.45 56821.21 88888.00 2018-06-07 04:25:22.907 158 11453.79 43.43 56820.91 88888.00 2018-06-07 04:25:23.407 158 11453.66 43.43 56820.65 88888.00 2018-06-07 04:25:23.907 158 11453.49 43.40 56820.46 88888.00 2018-06-07 04:25:24.407 158 11453.42 43.33 56820.18 88888.00 2018-06-07 04:25:24.907 158 11453.31 43.33 56819.88 88888.00 2018-06-07 04:25:25.407 158 11453.30 43.33 56819.67 88888.00 2018-06-07 04:25:25.907 158 11453.17 43.25 56819.53 88888.00 2018-06-07 04:25:26.407 158 11453.10 43.21 56819.31 88888.00 2018-06-07 04:25:26.907 158 11453.06 43.19 56819.10 88888.00 2018-06-07 04:25:27.407 158 11453.03 43.18 56818.85 88888.00 2018-06-07 04:25:27.907 158 11452.93 43.15 56818.59 88888.00 2018-06-07 04:25:28.407 158 11452.93 43.15 56818.33 88888.00 2018-06-07 04:25:28.907 158 11452.93 43.12 56818.13 88888.00 2018-06-07 04:25:29.407 158 11452.80 43.09 56817.93 88888.00 2018-06-07 04:25:29.907 158 11452.74 43.12 56817.79 88888.00 2018-06-07 04:25:30.407 158 11452.74 43.04 56817.55 88888.00 2018-06-07 04:25:30.907 158 11452.71 43.00 56817.23 88888.00 2018-06-07 04:25:31.407 158 11452.67 43.02 56816.91 88888.00 2018-06-07 04:25:31.907 158 11452.67 43.02 56816.72 88888.00 2018-06-07 04:25:32.407 158 11452.61 42.95 56816.59 88888.00 2018-06-07 04:25:32.907 158 11452.55 42.86 56816.33 88888.00 2018-06-07 04:25:33.407 158 11452.61 42.79 56816.01 88888.00 2018-06-07 04:25:33.907 158 11452.60 42.72 56815.70 88888.00 2018-06-07 04:25:34.407 158 11452.58 42.61 56815.49 88888.00 2018-06-07 04:25:34.907 158 11452.61 42.58 56815.23 88888.00 2018-06-07 04:25:35.407 158 11452.61 42.52 56815.01 88888.00 2018-06-07 04:25:35.907 158 11452.59 42.40 56814.80 88888.00 2018-06-07 04:25:36.407 158 11452.65 42.34 56814.60 88888.00 2018-06-07 04:25:36.907 158 11452.74 42.29 56814.41 88888.00 2018-06-07 04:25:37.407 158 11452.74 42.25 56814.29 88888.00 2018-06-07 04:25:37.907 158 11452.83 42.26 56814.00 88888.00 2018-06-07 04:25:38.407 158 11452.94 42.18 56813.77 88888.00 2018-06-07 04:25:38.907 158 11452.97 42.15 56813.63 88888.00 2018-06-07 04:25:39.407 158 11453.09 42.15 56813.43 88888.00 2018-06-07 04:25:39.907 158 11453.21 42.16 56813.18 88888.00 2018-06-07 04:25:40.407 158 11453.36 42.08 56812.98 88888.00 2018-06-07 04:25:40.907 158 11453.50 42.02 56812.77 88888.00 2018-06-07 04:25:41.407 158 11453.64 41.91 56812.56 88888.00 2018-06-07 04:25:41.907 158 11453.70 41.85 56812.38 88888.00 2018-06-07 04:25:42.407 158 11453.83 41.79 56812.25 88888.00 2018-06-07 04:25:42.907 158 11454.04 41.69 56812.02 88888.00 2018-06-07 04:25:43.407 158 11454.15 41.64 56811.86 88888.00 2018-06-07 04:25:43.907 158 11454.31 41.61 56811.64 88888.00 2018-06-07 04:25:44.407 158 11454.50 41.55 56811.38 88888.00 2018-06-07 04:25:44.907 158 11454.57 41.50 56811.16 88888.00 2018-06-07 04:25:45.407 158 11454.60 41.48 56811.00 88888.00 2018-06-07 04:25:45.907 158 11454.83 41.37 56810.84 88888.00 2018-06-07 04:25:46.407 158 11454.91 41.25 56810.60 88888.00 2018-06-07 04:25:46.907 158 11454.97 41.23 56810.38 88888.00 2018-06-07 04:25:47.407 158 11455.17 41.15 56810.28 88888.00 2018-06-07 04:25:47.907 158 11455.22 41.01 56810.04 88888.00 2018-06-07 04:25:48.907 158 11455.49 40.81 56809.55 88888.00 2018-06-07 04:25:49.407 158 11455.53 40.75 56809.38 88888.00 2018-06-07 04:25:49.907 158 11455.59 40.69 56809.27 88888.00 2018-06-07 04:25:50.407 158 11455.74 40.56 56809.08 88888.00 2018-06-07 04:25:50.907 158 11455.87 40.41 56808.88 88888.00 2018-06-07 04:25:51.407 158 11455.98 40.27 56808.71 88888.00 2018-06-07 04:25:51.907 158 11456.08 40.22 56808.57 88888.00 2018-06-07 04:25:52.407 158 11456.15 40.09 56808.33 88888.00 2018-06-07 04:25:52.907 158 11456.20 40.00 56808.12 88888.00 2018-06-07 04:25:53.407 158 11456.28 39.88 56807.93 88888.00 2018-06-07 04:25:53.907 158 11456.34 39.71 56807.78 88888.00 2018-06-07 04:25:54.407 158 11456.35 39.60 56807.59 88888.00 2018-06-07 04:25:54.907 158 11456.44 39.52 56807.39 88888.00 2018-06-07 04:25:55.407 158 11456.43 39.40 56807.18 88888.00 2018-06-07 04:25:55.907 158 11456.34 39.25 56806.98 88888.00 2018-06-07 04:25:56.407 158 11456.37 39.12 56806.83 88888.00 2018-06-07 04:25:56.907 158 11456.39 38.94 56806.59 88888.00 2018-06-07 04:25:57.407 158 11456.31 38.77 56806.41 88888.00 2018-06-07 04:25:57.907 158 11456.34 38.59 56806.25 88888.00 2018-06-07 04:25:58.407 158 11456.33 38.53 56806.01 88888.00 2018-06-07 04:25:58.907 158 11456.28 38.35 56805.87 88888.00 2018-06-07 04:25:59.407 158 11456.24 38.19 56805.74 88888.00 2018-06-07 04:25:59.907 158 11456.22 38.09 56805.56 88888.00 2018-06-07 04:26:00.407 158 11456.10 37.91 56805.45 88888.00 2018-06-07 04:26:00.907 158 11456.03 37.75 56805.29 88888.00 2018-06-07 04:26:01.407 158 11455.98 37.61 56805.10 88888.00 2018-06-07 04:26:01.907 158 11455.80 37.41 56804.95 88888.00 2018-06-07 04:26:02.407 158 11455.64 37.20 56804.81 88888.00 2018-06-07 04:26:02.907 158 11455.63 37.03 56804.63 88888.00 2018-06-07 04:26:03.407 158 11455.46 36.89 56804.52 88888.00 2018-06-07 04:26:03.907 158 11455.36 36.79 56804.42 88888.00 2018-06-07 04:26:04.407 158 11455.23 36.66 56804.31 88888.00 2018-06-07 04:26:04.907 158 11455.11 36.48 56804.15 88888.00 2018-06-07 04:26:05.407 158 11454.94 36.32 56804.03 88888.00 2018-06-07 04:26:05.907 158 11454.83 36.21 56803.96 88888.00 2018-06-07 04:26:06.907 158 11454.61 35.94 56803.75 88888.00 2018-06-07 04:26:07.407 158 11454.49 35.84 56803.75 88888.00 2018-06-07 04:26:07.907 158 11454.41 35.78 56803.63 88888.00 2018-06-07 04:26:08.407 158 11454.26 35.67 56803.51 88888.00 2018-06-07 04:26:08.907 158 11454.15 35.58 56803.49 88888.00 2018-06-07 04:26:09.407 158 11454.14 35.46 56803.45 88888.00 2018-06-07 04:26:09.907 158 11453.99 35.35 56803.37 88888.00 2018-06-07 04:26:10.407 158 11453.93 35.26 56803.32 88888.00 2018-06-07 04:26:10.907 158 11453.84 35.15 56803.26 88888.00 2018-06-07 04:26:11.407 158 11453.71 35.02 56803.19 88888.00 2018-06-07 04:26:11.907 158 11453.64 34.91 56803.09 88888.00 2018-06-07 04:26:12.407 158 11453.61 34.77 56803.04 88888.00 2018-06-07 04:26:12.907 158 11453.50 34.67 56803.09 88888.00 2018-06-07 04:26:13.407 158 11453.35 34.54 56803.01 88888.00 2018-06-07 04:26:13.907 158 11453.34 34.36 56802.96 88888.00 2018-06-07 04:26:14.407 158 11453.25 34.24 56802.88 88888.00 2018-06-07 04:26:14.907 158 11453.21 34.14 56802.86 88888.00 2018-06-07 04:26:15.407 158 11453.16 34.04 56802.81 88888.00 2018-06-07 04:26:15.907 158 11453.07 33.90 56802.75 88888.00 2018-06-07 04:26:16.407 158 11452.92 33.77 56802.67 88888.00 2018-06-07 04:26:16.907 158 11452.86 33.61 56802.59 88888.00 2018-06-07 04:26:17.407 158 11452.82 33.47 56802.49 88888.00 2018-06-07 04:26:17.907 158 11452.69 33.34 56802.36 88888.00 2018-06-07 04:26:18.407 158 11452.72 33.21 56802.32 88888.00 2018-06-07 04:26:18.907 158 11452.61 33.05 56802.26 88888.00 2018-06-07 04:26:19.407 158 11452.51 32.91 56802.20 88888.00 2018-06-07 04:26:19.907 158 11452.45 32.80 56802.10 88888.00 2018-06-07 04:26:20.407 158 11452.29 32.60 56802.01 88888.00 2018-06-07 04:26:20.907 158 11452.19 32.49 56802.00 88888.00 2018-06-07 04:26:21.407 158 11452.16 32.40 56802.04 88888.00 2018-06-07 04:26:21.908 158 11452.11 32.25 56802.07 88888.00 2018-06-07 04:26:22.408 158 11451.97 32.08 56802.01 88888.00 2018-06-07 04:26:22.908 158 11451.85 31.97 56802.00 88888.00 2018-06-07 04:26:23.408 158 11451.77 31.84 56802.01 88888.00 2018-06-07 04:26:23.908 158 11451.68 31.69 56802.00 88888.00 2018-06-07 04:26:24.408 158 11451.50 31.58 56801.95 88888.00 2018-06-07 04:26:24.908 158 11451.46 31.44 56801.92 88888.00 2018-06-07 04:26:25.408 158 11451.29 31.34 56801.92 88888.00 2018-06-07 04:26:25.908 158 11451.19 31.23 56801.87 88888.00 2018-06-07 04:26:26.408 158 11451.18 31.06 56801.82 88888.00 2018-06-07 04:26:26.908 158 11451.08 30.94 56801.78 88888.00 2018-06-07 04:26:27.408 158 11451.04 30.84 56801.77 88888.00 2018-06-07 04:26:27.908 158 11451.01 30.77 56801.83 88888.00 2018-06-07 04:26:28.408 158 11450.87 30.62 56801.83 88888.00 2018-06-07 04:26:28.908 158 11450.84 30.50 56801.81 88888.00 2018-06-07 04:26:29.408 158 11450.84 30.41 56801.78 88888.00 2018-06-07 04:26:30.408 158 11450.68 30.25 56801.72 88888.00 2018-06-07 04:26:30.908 158 11450.65 30.20 56801.69 88888.00 2018-06-07 04:26:31.408 158 11450.59 30.15 56801.68 88888.00 2018-06-07 04:26:31.908 158 11450.53 30.07 56801.62 88888.00 2018-06-07 04:26:32.408 158 11450.54 30.01 56801.62 88888.00 2018-06-07 04:26:32.908 158 11450.53 29.94 56801.58 88888.00 2018-06-07 04:26:33.408 158 11450.44 29.80 56801.52 88888.00 2018-06-07 04:26:33.908 158 11450.44 29.79 56801.52 88888.00 2018-06-07 04:26:34.408 158 11450.45 29.73 56801.50 88888.00 2018-06-07 04:26:34.908 158 11450.36 29.66 56801.50 88888.00 2018-06-07 04:26:35.408 158 11450.37 29.65 56801.39 88888.00 2018-06-07 04:26:35.908 158 11450.40 29.55 56801.30 88888.00 2018-06-07 04:26:36.408 158 11450.32 29.45 56801.27 88888.00 2018-06-07 04:26:36.908 158 11450.37 29.41 56801.36 88888.00 2018-06-07 04:26:37.408 158 11450.37 29.34 56801.33 88888.00 2018-06-07 04:26:37.908 158 11450.36 29.27 56801.25 88888.00 2018-06-07 04:26:38.408 158 11450.42 29.25 56801.18 88888.00 2018-06-07 04:26:38.908 158 11450.43 29.24 56801.08 88888.00 2018-06-07 04:26:39.408 158 11450.37 29.18 56800.96 88888.00 2018-06-07 04:26:39.908 158 11450.42 29.20 56800.94 88888.00 2018-06-07 04:26:40.408 158 11450.45 29.20 56800.87 88888.00 2018-06-07 04:26:40.908 158 11450.46 29.13 56800.79 88888.00 2018-06-07 04:26:41.408 158 11450.46 29.06 56800.70 88888.00 2018-06-07 04:26:41.908 158 11450.46 29.05 56800.63 88888.00 2018-06-07 04:26:42.408 158 11450.43 29.03 56800.56 88888.00 2018-06-07 04:26:42.908 158 11450.40 29.03 56800.51 88888.00 2018-06-07 04:26:43.408 158 11450.50 28.99 56800.43 88888.00 2018-06-07 04:26:43.908 158 11450.52 28.98 56800.38 88888.00 2018-06-07 04:26:44.408 158 11450.47 28.94 56800.35 88888.00 2018-06-07 04:26:44.908 158 11450.53 28.91 56800.27 88888.00 2018-06-07 04:26:45.408 158 11450.52 28.89 56800.15 88888.00 2018-06-07 04:26:45.908 158 11450.51 28.89 56800.03 88888.00 2018-06-07 04:26:46.408 158 11450.51 28.92 56799.91 88888.00 2018-06-07 04:26:46.908 158 11450.52 28.93 56799.82 88888.00 2018-06-07 04:26:47.408 158 11450.54 28.93 56799.72 88888.00 2018-06-07 04:26:47.908 158 11450.53 28.94 56799.69 88888.00 2018-06-07 04:26:48.408 158 11450.58 28.97 56799.59 88888.00 2018-06-07 04:26:48.908 158 11450.54 28.98 56799.51 88888.00 2018-06-07 04:26:49.408 158 11450.57 29.03 56799.41 88888.00 2018-06-07 04:26:49.908 158 11450.60 28.98 56799.31 88888.00 2018-06-07 04:26:50.408 158 11450.56 28.98 56799.13 88888.00 2018-06-07 04:26:50.908 158 11450.51 29.00 56799.09 88888.00 2018-06-07 04:26:51.408 158 11450.50 28.96 56799.12 88888.00 2018-06-07 04:26:51.908 158 11450.45 28.93 56798.99 88888.00 2018-06-07 04:26:52.408 158 11450.51 28.98 56798.93 88888.00 2018-06-07 04:26:52.908 158 11450.46 28.98 56798.82 88888.00 2018-06-07 04:26:53.408 158 11450.42 28.96 56798.68 88888.00 2018-06-07 04:26:53.908 158 11450.39 28.98 56798.56 88888.00 2018-06-07 04:26:54.408 158 11450.46 28.97 56798.52 88888.00 2018-06-07 04:26:54.908 158 11450.38 29.02 56798.54 88888.00 2018-06-07 04:26:55.408 158 11450.31 29.03 56798.47 88888.00 2018-06-07 04:26:55.908 158 11450.31 29.06 56798.34 88888.00 2018-06-07 04:26:56.408 158 11450.25 29.06 56798.25 88888.00 2018-06-07 04:26:56.908 158 11450.21 29.10 56798.16 88888.00 2018-06-07 04:26:57.408 158 11450.28 29.12 56798.19 88888.00 2018-06-07 04:26:57.908 158 11450.22 29.13 56798.16 88888.00 2018-06-07 04:26:58.408 158 11450.14 29.18 56798.13 88888.00 2018-06-07 04:26:58.908 158 11450.19 29.20 56798.17 88888.00 2018-06-07 04:26:59.408 158 11450.19 29.26 56798.18 88888.00 2018-06-07 04:26:59.908 158 11450.09 29.24 56798.16 88888.00 2018-06-07 04:27:00.408 158 11450.08 29.23 56798.20 88888.00 2018-06-07 04:27:00.908 158 11450.02 29.30 56798.32 88888.00 2018-06-07 04:27:01.408 158 11450.02 29.34 56798.41 88888.00 2018-06-07 04:27:01.908 158 11450.00 29.41 56798.48 88888.00 2018-06-07 04:27:02.408 158 11449.90 29.46 56798.62 88888.00 2018-06-07 04:27:02.908 158 11449.86 29.50 56798.83 88888.00 2018-06-07 04:27:03.408 158 11449.80 29.50 56799.00 88888.00 2018-06-07 04:27:03.908 158 11449.72 29.50 56799.13 88888.00 2018-06-07 04:27:04.408 158 11449.59 29.52 56799.28 88888.00 2018-06-07 04:27:04.908 158 11449.55 29.60 56799.53 88888.00 2018-06-07 04:27:05.408 158 11449.49 29.60 56799.74 88888.00 2018-06-07 04:27:05.908 158 11449.40 29.58 56799.95 88888.00 2018-06-07 04:27:06.408 158 11449.36 29.57 56800.22 88888.00 2018-06-07 04:27:06.908 158 11449.34 29.62 56800.35 88888.00 2018-06-07 04:27:07.408 158 11449.26 29.65 56800.53 88888.00 2018-06-07 04:27:07.908 158 11449.21 29.70 56800.68 88888.00 2018-06-07 04:27:08.408 158 11449.14 29.73 56800.79 88888.00 2018-06-07 04:27:08.908 158 11448.98 29.78 56800.95 88888.00 2018-06-07 04:27:09.408 158 11448.91 29.80 56801.08 88888.00 2018-06-07 04:27:09.908 158 11448.99 29.78 56801.24 88888.00 2018-06-07 04:27:10.408 158 11449.03 29.85 56801.39 88888.00 2018-06-07 04:27:10.908 158 11448.93 29.91 56801.53 88888.00 2018-06-07 04:27:11.908 158 11448.84 29.88 56801.83 88888.00 2018-06-07 04:27:12.408 158 11448.78 29.91 56801.83 88888.00 2018-06-07 04:27:12.908 158 11448.71 29.96 56801.83 88888.00 2018-06-07 04:27:13.408 158 11448.75 29.94 56801.94 88888.00 2018-06-07 04:27:13.908 158 11448.65 29.91 56801.92 88888.00 2018-06-07 04:27:14.408 158 11448.63 29.87 56801.90 88888.00 2018-06-07 04:27:14.908 158 11448.55 29.82 56801.90 88888.00 2018-06-07 04:27:15.408 158 11448.44 29.80 56801.97 88888.00 2018-06-07 04:27:15.908 158 11448.41 29.79 56802.04 88888.00 2018-06-07 04:27:16.408 158 11448.28 29.70 56802.11 88888.00 2018-06-07 04:27:16.908 158 11448.07 29.62 56802.16 88888.00 2018-06-07 04:27:17.408 158 11447.97 29.58 56802.22 88888.00 2018-06-07 04:27:17.908 158 11447.87 29.51 56802.23 88888.00 2018-06-07 04:27:18.408 158 11447.65 29.40 56802.27 88888.00 2018-06-07 04:27:18.908 158 11447.47 29.31 56802.32 88888.00 2018-06-07 04:27:19.408 158 11447.32 29.21 56802.39 88888.00 2018-06-07 04:27:19.908 158 11447.11 29.17 56802.34 88888.00 2018-06-07 04:27:20.408 158 11446.97 29.10 56802.37 88888.00 2018-06-07 04:27:20.908 158 11446.77 29.02 56802.40 88888.00 2018-06-07 04:27:21.408 158 11446.53 28.98 56802.42 88888.00 2018-06-07 04:27:21.908 158 11446.33 28.89 56802.41 88888.00 2018-06-07 04:27:22.408 158 11446.14 28.82 56802.47 88888.00 2018-06-07 04:27:22.908 158 11445.91 28.73 56802.45 88888.00 2018-06-07 04:27:23.408 158 11445.64 28.69 56802.43 88888.00 2018-06-07 04:27:23.908 158 11445.52 28.62 56802.45 88888.00 2018-06-07 04:27:24.408 158 11445.33 28.55 56802.47 88888.00 2018-06-07 04:27:24.908 158 11445.08 28.51 56802.43 88888.00 2018-06-07 04:27:25.408 158 11444.95 28.46 56802.39 88888.00 2018-06-07 04:27:25.908 158 11444.77 28.38 56802.39 88888.00 2018-06-07 04:27:26.408 158 11444.51 28.35 56802.37 88888.00 2018-06-07 04:27:26.908 158 11444.38 28.35 56802.33 88888.00 2018-06-07 04:27:27.408 158 11444.20 28.35 56802.28 88888.00 2018-06-07 04:27:27.908 158 11444.06 28.30 56802.34 88888.00 2018-06-07 04:27:28.408 158 11443.89 28.26 56802.32 88888.00 2018-06-07 04:27:28.908 158 11443.80 28.24 56802.29 88888.00 2018-06-07 04:27:29.908 158 11443.45 28.24 56802.27 88888.00 2018-06-07 04:27:30.408 158 11443.36 28.22 56802.28 88888.00 2018-06-07 04:27:30.908 158 11443.16 28.25 56802.33 88888.00 2018-06-07 04:27:31.408 158 11443.08 28.28 56802.37 88888.00 2018-06-07 04:27:31.908 158 11443.01 28.26 56802.43 88888.00 2018-06-07 04:27:32.408 158 11442.86 28.23 56802.48 88888.00 2018-06-07 04:27:32.908 158 11442.77 28.26 56802.50 88888.00 2018-06-07 04:27:33.408 158 11442.73 28.32 56802.55 88888.00 2018-06-07 04:27:33.908 158 11442.62 28.34 56802.59 88888.00 2018-06-07 04:27:34.408 158 11442.51 28.35 56802.64 88888.00 2018-06-07 04:27:34.908 158 11442.39 28.36 56802.68 88888.00 2018-06-07 04:27:35.408 158 11442.24 28.38 56802.77 88888.00 2018-06-07 04:27:35.908 158 11442.10 28.37 56802.84 88888.00 2018-06-07 04:27:36.408 158 11441.99 28.34 56802.97 88888.00 2018-06-07 04:27:36.908 158 11441.89 28.32 56803.16 88888.00 2018-06-07 04:27:37.408 158 11441.78 28.41 56803.32 88888.00 2018-06-07 04:27:37.908 158 11441.70 28.48 56803.46 88888.00 2018-06-07 04:27:38.408 158 11441.53 28.48 56803.71 88888.00 2018-06-07 04:27:38.908 158 11441.39 28.46 56803.97 88888.00 2018-06-07 04:27:39.408 158 11441.31 28.51 56804.18 88888.00 2018-06-07 04:27:39.908 158 11441.20 28.56 56804.42 88888.00 2018-06-07 04:27:40.408 158 11441.08 28.65 56804.71 88888.00 2018-06-07 04:27:40.908 158 11441.02 28.75 56804.99 88888.00 2018-06-07 04:27:41.408 158 11440.97 28.84 56805.29 88888.00 2018-06-07 04:27:41.908 158 11440.87 28.96 56805.49 88888.00 2018-06-07 04:27:42.408 158 11440.91 29.03 56805.73 88888.00 2018-06-07 04:27:43.408 158 11440.72 29.24 56806.38 88888.00 2018-06-07 04:27:43.908 158 11440.74 29.38 56806.66 88888.00 2018-06-07 04:27:44.408 158 11440.76 29.48 56806.96 88888.00 2018-06-07 04:27:44.908 158 11440.74 29.58 56807.21 88888.00 2018-06-07 04:27:45.408 158 11440.73 29.66 56807.41 88888.00 2018-06-07 04:27:45.908 158 11440.79 29.71 56807.62 88888.00 2018-06-07 04:27:46.408 158 11440.74 29.77 56807.80 88888.00 2018-06-07 04:27:46.908 158 11440.76 29.88 56807.97 88888.00 2018-06-07 04:27:47.408 158 11440.87 29.99 56808.21 88888.00 2018-06-07 04:27:47.908 158 11440.87 30.04 56808.38 88888.00 2018-06-07 04:27:48.408 158 11440.80 30.13 56808.55 88888.00 2018-06-07 04:27:48.908 158 11440.84 30.23 56808.68 88888.00 2018-06-07 04:27:49.408 158 11440.86 30.28 56808.79 88888.00 2018-06-07 04:27:49.908 158 11440.85 30.40 56808.88 88888.00 2018-06-07 04:27:50.408 158 11440.92 30.43 56809.00 88888.00 2018-06-07 04:27:50.908 158 11440.94 30.54 56809.04 88888.00 2018-06-07 04:27:51.408 158 11440.98 30.64 56809.09 88888.00 2018-06-07 04:27:51.908 158 11441.08 30.75 56809.11 88888.00 2018-06-07 04:27:52.408 158 11441.15 30.83 56809.20 88888.00 2018-06-07 04:27:52.908 158 11441.14 30.94 56809.35 88888.00 2018-06-07 04:27:53.408 158 11441.22 31.08 56809.39 88888.00 2018-06-07 04:27:53.908 158 11441.25 31.13 56809.41 88888.00 2018-06-07 04:27:54.408 158 11441.25 31.28 56809.49 88888.00 2018-06-07 04:27:54.908 158 11441.35 31.43 56809.58 88888.00 2018-06-07 04:27:55.408 158 11441.46 31.49 56809.70 88888.00 2018-06-07 04:27:55.908 158 11441.53 31.56 56809.81 88888.00 2018-06-07 04:27:56.408 158 11441.64 31.68 56809.88 88888.00 2018-06-07 04:27:56.908 158 11441.70 31.77 56810.00 88888.00 2018-06-07 04:27:57.408 158 11441.71 31.83 56810.10 88888.00 2018-06-07 04:27:57.908 158 11441.81 31.93 56810.17 88888.00 2018-06-07 04:27:58.408 158 11441.96 32.04 56810.24 88888.00 2018-06-07 04:27:58.908 158 11442.02 32.15 56810.30 88888.00 2018-06-07 04:27:59.408 158 11442.18 32.25 56810.42 88888.00 2018-06-07 04:27:59.908 158 11442.27 32.31 56810.48 88888.00 2018-06-07 04:28:00.408 158 11442.34 32.39 56810.60 88888.00 2018-06-07 04:28:00.908 158 11442.48 32.49 56810.71 88888.00 2018-06-07 04:28:01.408 158 11442.59 32.58 56810.77 88888.00 2018-06-07 04:28:01.908 158 11442.62 32.58 56810.89 88888.00 2018-06-07 04:28:02.408 158 11442.75 32.68 56811.00 88888.00 2018-06-07 04:28:02.908 158 11442.86 32.81 56811.20 88888.00 2018-06-07 04:28:03.408 158 11442.91 32.87 56811.35 88888.00 2018-06-07 04:28:03.908 158 11442.92 32.97 56811.46 88888.00 2018-06-07 04:28:04.408 158 11443.00 33.06 56811.58 88888.00 2018-06-07 04:28:04.908 158 11443.03 33.14 56811.78 88888.00 2018-06-07 04:28:05.408 158 11443.07 33.21 56811.99 88888.00 2018-06-07 04:28:05.908 158 11443.12 33.28 56812.28 88888.00 2018-06-07 04:28:06.408 158 11443.16 33.34 56812.50 88888.00 2018-06-07 04:28:06.908 158 11443.10 33.41 56812.72 88888.00 2018-06-07 04:28:07.408 158 11443.24 33.53 56812.95 88888.00 2018-06-07 04:28:07.908 158 11443.26 33.54 56813.11 88888.00 2018-06-07 04:28:08.408 158 11443.26 33.66 56813.33 88888.00 2018-06-07 04:28:08.908 158 11443.37 33.75 56813.60 88888.00 2018-06-07 04:28:09.408 158 11443.41 33.82 56813.82 88888.00 2018-06-07 04:28:09.908 158 11443.36 33.97 56814.03 88888.00 2018-06-07 04:28:10.408 158 11443.41 34.09 56814.29 88888.00 2018-06-07 04:28:10.908 158 11443.42 34.15 56814.49 88888.00 2018-06-07 04:28:11.408 158 11443.37 34.20 56814.73 88888.00 2018-06-07 04:28:11.908 158 11443.34 34.29 56814.90 88888.00 2018-06-07 04:28:12.408 158 11443.41 34.35 56815.08 88888.00 2018-06-07 04:28:12.908 158 11443.37 34.42 56815.29 88888.00 2018-06-07 04:28:13.408 158 11443.36 34.48 56815.45 88888.00 2018-06-07 04:28:13.908 158 11443.41 34.56 56815.62 88888.00 2018-06-07 04:28:14.408 158 11443.35 34.63 56815.82 88888.00 2018-06-07 04:28:14.908 158 11443.37 34.75 56816.02 88888.00 2018-06-07 04:28:15.408 158 11443.47 34.83 56816.25 88888.00 2018-06-07 04:28:15.908 158 11443.42 34.88 56816.42 88888.00 2018-06-07 04:28:16.408 158 11443.38 34.97 56816.64 88888.00 2018-06-07 04:28:16.908 158 11443.44 35.08 56816.83 88888.00 2018-06-07 04:28:17.408 158 11443.40 35.15 56817.06 88888.00 2018-06-07 04:28:17.908 158 11443.43 35.23 56817.29 88888.00 2018-06-07 04:28:18.408 158 11443.56 35.32 56817.54 88888.00 2018-06-07 04:28:18.908 158 11443.52 35.36 56817.82 88888.00 2018-06-07 04:28:19.408 158 11443.45 35.46 56818.06 88888.00 2018-06-07 04:28:19.908 158 11443.56 35.57 56818.32 88888.00 2018-06-07 04:28:20.408 158 11443.55 35.60 56818.56 88888.00 2018-06-07 04:28:20.908 158 11443.55 35.71 56818.88 88888.00 2018-06-07 04:28:21.408 158 11443.61 35.83 56819.14 88888.00 2018-06-07 04:28:21.908 158 11443.64 35.89 56819.41 88888.00 2018-06-07 04:28:22.408 158 11443.55 35.98 56819.70 88888.00 2018-06-07 04:28:22.908 158 11443.52 36.11 56820.02 88888.00 2018-06-07 04:28:23.409 158 11443.54 36.17 56820.25 88888.00 2018-06-07 04:28:23.909 158 11443.48 36.23 56820.50 88888.00 2018-06-07 04:28:24.909 158 11443.57 36.33 56821.01 88888.00 2018-06-07 04:28:25.409 158 11443.52 36.37 56821.24 88888.00 2018-06-07 04:28:25.909 158 11443.45 36.39 56821.56 88888.00 2018-06-07 04:28:26.409 158 11443.45 36.48 56821.88 88888.00 2018-06-07 04:28:26.909 158 11443.40 36.54 56822.18 88888.00 2018-06-07 04:28:27.409 158 11443.38 36.62 56822.44 88888.00 2018-06-07 04:28:27.909 158 11443.42 36.72 56822.76 88888.00 2018-06-07 04:28:28.409 158 11443.40 36.76 56823.05 88888.00 2018-06-07 04:28:28.909 158 11443.38 36.85 56823.29 88888.00 2018-06-07 04:28:29.409 158 11443.44 36.93 56823.59 88888.00 2018-06-07 04:28:29.909 158 11443.37 36.91 56823.86 88888.00 2018-06-07 04:28:30.409 158 11443.35 37.00 56824.23 88888.00 2018-06-07 04:28:30.909 158 11443.33 37.00 56824.56 88888.00 2018-06-07 04:28:31.409 158 11443.28 37.02 56824.83 88888.00 2018-06-07 04:28:31.909 158 11443.20 37.09 56825.17 88888.00 2018-06-07 04:28:32.409 158 11443.23 37.16 56825.52 88888.00 2018-06-07 04:28:32.909 158 11443.21 37.20 56825.85 88888.00 2018-06-07 04:28:33.409 158 11443.21 37.27 56826.17 88888.00 2018-06-07 04:28:33.909 158 11443.26 37.32 56826.47 88888.00 2018-06-07 04:28:34.409 158 11443.24 37.37 56826.76 88888.00 2018-06-07 04:28:34.909 158 11443.24 37.44 56827.10 88888.00 2018-06-07 04:28:35.409 158 11443.27 37.48 56827.46 88888.00 2018-06-07 04:28:35.909 158 11443.29 37.49 56827.77 88888.00 2018-06-07 04:28:36.409 158 11443.29 37.57 56828.13 88888.00 2018-06-07 04:28:36.909 158 11443.33 37.68 56828.45 88888.00 2018-06-07 04:28:37.409 158 11443.26 37.69 56828.80 88888.00 2018-06-07 04:28:37.909 158 11443.26 37.74 56829.10 88888.00 2018-06-07 04:28:38.409 158 11443.33 37.84 56829.38 88888.00 2018-06-07 04:28:38.909 158 11443.35 37.94 56829.74 88888.00 2018-06-07 04:28:39.409 158 11443.28 38.00 56830.08 88888.00 2018-06-07 04:28:39.909 158 11443.31 38.08 56830.41 88888.00 2018-06-07 04:28:40.409 158 11443.33 38.12 56830.71 88888.00 2018-06-07 04:28:40.909 158 11443.30 38.16 56830.98 88888.00 2018-06-07 04:28:41.409 158 11443.33 38.21 56831.31 88888.00 2018-06-07 04:28:41.909 158 11443.37 38.22 56831.56 88888.00 2018-06-07 04:28:42.409 158 11443.38 38.31 56831.85 88888.00 2018-06-07 04:28:42.909 158 11443.42 38.37 56832.14 88888.00 2018-06-07 04:28:43.409 158 11443.48 38.41 56832.43 88888.00 2018-06-07 04:28:43.909 158 11443.47 38.41 56832.69 88888.00 2018-06-07 04:28:44.409 158 11443.45 38.45 56832.96 88888.00 2018-06-07 04:28:44.909 158 11443.48 38.55 56833.27 88888.00 2018-06-07 04:28:45.409 158 11443.45 38.59 56833.48 88888.00 2018-06-07 04:28:45.909 158 11443.48 38.65 56833.67 88888.00 2018-06-07 04:28:46.409 158 11443.56 38.63 56833.90 88888.00 2018-06-07 04:28:46.909 158 11443.57 38.68 56834.10 88888.00 2018-06-07 04:28:47.409 158 11443.65 38.71 56834.37 88888.00 2018-06-07 04:28:47.909 158 11443.73 38.75 56834.55 88888.00 2018-06-07 04:28:48.409 158 11443.78 38.79 56834.67 88888.00 2018-06-07 04:28:48.909 158 11443.80 38.89 56834.82 88888.00 2018-06-07 04:28:49.409 158 11443.86 38.97 56835.00 88888.00 2018-06-07 04:28:49.909 158 11443.94 39.03 56835.14 88888.00 2018-06-07 04:28:50.409 158 11444.02 39.10 56835.26 88888.00 2018-06-07 04:28:50.909 158 11444.04 39.12 56835.27 88888.00 2018-06-07 04:28:51.409 158 11444.09 39.16 56835.33 88888.00 2018-06-07 04:28:51.909 158 11444.16 39.18 56835.36 88888.00 2018-06-07 04:28:52.909 158 11444.44 39.20 56835.35 88888.00 2018-06-07 04:28:53.409 158 11444.39 39.19 56835.35 88888.00 2018-06-07 04:28:53.909 158 11444.49 39.20 56835.35 88888.00 2018-06-07 04:28:54.409 158 11444.60 39.18 56835.38 88888.00 2018-06-07 04:28:54.909 158 11444.63 39.28 56835.49 88888.00 2018-06-07 04:28:55.409 158 11444.73 39.30 56835.57 88888.00 2018-06-07 04:28:55.909 158 11444.83 39.31 56835.59 88888.00 2018-06-07 04:28:56.409 158 11444.83 39.36 56835.63 88888.00 2018-06-07 04:28:56.909 158 11444.91 39.39 56835.66 88888.00 2018-06-07 04:28:57.409 158 11445.04 39.44 56835.68 88888.00 2018-06-07 04:28:57.909 158 11445.07 39.53 56835.65 88888.00 2018-06-07 04:28:58.409 158 11445.09 39.62 56835.60 88888.00 2018-06-07 04:28:58.909 158 11445.23 39.66 56835.60 88888.00 2018-06-07 04:28:59.409 158 11445.28 39.64 56835.64 88888.00 2018-06-07 04:28:59.909 158 11445.36 39.65 56835.65 88888.00 2018-06-07 04:29:00.409 158 11445.53 39.73 56835.67 88888.00 2018-06-07 04:29:00.909 158 11445.60 39.77 56835.65 88888.00 2018-06-07 04:29:01.409 158 11445.69 39.81 56835.66 88888.00 2018-06-07 04:29:01.909 158 11445.79 39.86 56835.61 88888.00 2018-06-07 04:29:02.409 158 11445.84 39.89 56835.58 88888.00 2018-06-07 04:29:02.909 158 11445.91 39.93 56835.53 88888.00 2018-06-07 04:29:03.409 158 11446.05 39.89 56835.45 88888.00 2018-06-07 04:29:03.909 158 11446.15 39.92 56835.39 88888.00 2018-06-07 04:29:04.409 158 11446.16 39.98 56835.38 88888.00 2018-06-07 04:29:04.909 158 11446.29 40.05 56835.35 88888.00 2018-06-07 04:29:05.409 158 11446.36 40.00 56835.27 88888.00 2018-06-07 04:29:06.409 158 11446.56 40.06 56835.14 88888.00 2018-06-07 04:29:06.909 158 11446.68 40.04 56835.04 88888.00 2018-06-07 04:29:07.409 158 11446.69 40.07 56835.02 88888.00 2018-06-07 04:29:07.909 158 11446.72 40.08 56834.93 88888.00 2018-06-07 04:29:08.409 158 11446.89 40.11 56834.94 88888.00 2018-06-07 04:29:08.909 158 11446.94 40.11 56835.01 88888.00 2018-06-07 04:29:09.409 158 11447.03 40.14 56835.00 88888.00 2018-06-07 04:29:09.909 158 11447.13 40.15 56834.94 88888.00 2018-06-07 04:29:10.409 158 11447.16 40.19 56834.93 88888.00 2018-06-07 04:29:10.909 158 11447.25 40.22 56834.94 88888.00 2018-06-07 04:29:11.409 158 11447.33 40.34 56834.97 88888.00 2018-06-07 04:29:11.909 158 11447.38 40.39 56835.02 88888.00 2018-06-07 04:29:12.409 158 11447.40 40.46 56835.03 88888.00 2018-06-07 04:29:12.909 158 11447.51 40.47 56835.09 88888.00 2018-06-07 04:29:13.409 158 11447.54 40.43 56835.13 88888.00 2018-06-07 04:29:13.909 158 11447.64 40.49 56835.12 88888.00 2018-06-07 04:29:14.409 158 11447.75 40.59 56835.15 88888.00 2018-06-07 04:29:14.909 158 11447.79 40.57 56835.20 88888.00 2018-06-07 04:29:15.409 158 11447.87 40.60 56835.22 88888.00 2018-06-07 04:29:15.909 158 11447.97 40.57 56835.22 88888.00 2018-06-07 04:29:16.409 158 11448.00 40.61 56835.32 88888.00 2018-06-07 04:29:16.909 158 11448.03 40.67 56835.34 88888.00 2018-06-07 04:29:17.409 158 11448.16 40.69 56835.41 88888.00 2018-06-07 04:29:17.909 158 11448.22 40.74 56835.44 88888.00 2018-06-07 04:29:18.409 158 11448.20 40.77 56835.42 88888.00 2018-06-07 04:29:18.909 158 11448.31 40.82 56835.44 88888.00 2018-06-07 04:29:19.409 158 11448.40 40.82 56835.45 88888.00 2018-06-07 04:29:19.909 158 11448.37 40.81 56835.36 88888.00 2018-06-07 04:29:20.409 158 11448.48 40.87 56835.39 88888.00 2018-06-07 04:29:20.909 158 11448.57 40.90 56835.39 88888.00 2018-06-07 04:29:21.409 158 11448.57 40.87 56835.35 88888.00 2018-06-07 04:29:21.909 158 11448.63 40.94 56835.23 88888.00 2018-06-07 04:29:22.409 158 11448.70 40.94 56835.22 88888.00 2018-06-07 04:29:22.909 158 11448.72 40.89 56835.21 88888.00 2018-06-07 04:29:23.409 158 11448.72 40.89 56835.23 88888.00 2018-06-07 04:29:23.909 158 11448.78 40.94 56835.20 88888.00 2018-06-07 04:29:24.409 158 11448.82 40.97 56835.12 88888.00 2018-06-07 04:29:24.909 158 11448.86 41.00 56835.08 88888.00 2018-06-07 04:29:25.409 158 11448.93 40.97 56835.01 88888.00 2018-06-07 04:29:25.909 158 11448.94 40.94 56834.96 88888.00 2018-06-07 04:29:26.409 158 11448.94 40.96 56834.87 88888.00 2018-06-07 04:29:26.909 158 11449.05 40.90 56834.84 88888.00 2018-06-07 04:29:27.409 158 11449.07 40.87 56834.81 88888.00 2018-06-07 04:29:27.909 158 11449.11 40.82 56834.71 88888.00 2018-06-07 04:29:28.409 158 11449.13 40.86 56834.62 88888.00 2018-06-07 04:29:28.909 158 11449.10 40.82 56834.55 88888.00 2018-06-07 04:29:29.409 158 11449.11 40.81 56834.46 88888.00 2018-06-07 04:29:29.909 158 11449.19 40.79 56834.40 88888.00 2018-06-07 04:29:30.409 158 11449.19 40.80 56834.36 88888.00 2018-06-07 04:29:30.909 158 11449.19 40.74 56834.30 88888.00 2018-06-07 04:29:31.409 158 11449.27 40.69 56834.22 88888.00 2018-06-07 04:29:31.909 158 11449.31 40.66 56834.12 88888.00 2018-06-07 04:29:32.409 158 11449.28 40.68 56834.07 88888.00 2018-06-07 04:29:32.909 158 11449.26 40.64 56834.03 88888.00 2018-06-07 04:29:33.409 158 11449.28 40.57 56833.92 88888.00 2018-06-07 04:29:33.909 158 11449.26 40.54 56833.85 88888.00 2018-06-07 04:29:34.409 158 11449.25 40.49 56833.72 88888.00 2018-06-07 04:29:34.909 158 11449.26 40.45 56833.69 88888.00 2018-06-07 04:29:35.409 158 11449.22 40.39 56833.60 88888.00 2018-06-07 04:29:35.909 158 11449.25 40.40 56833.49 88888.00 2018-06-07 04:29:36.409 158 11449.28 40.38 56833.41 88888.00 2018-06-07 04:29:36.909 158 11449.20 40.34 56833.30 88888.00 2018-06-07 04:29:37.409 158 11449.15 40.23 56833.23 88888.00 2018-06-07 04:29:37.909 158 11449.20 40.19 56833.18 88888.00 2018-06-07 04:29:38.409 158 11449.15 40.12 56833.10 88888.00 2018-06-07 04:29:38.909 158 11449.12 40.07 56833.07 88888.00 2018-06-07 04:29:39.409 158 11449.15 40.02 56832.95 88888.00 2018-06-07 04:29:39.909 158 11449.12 39.95 56832.84 88888.00 2018-06-07 04:29:40.409 158 11449.08 39.96 56832.78 88888.00 2018-06-07 04:29:40.909 158 11449.13 39.93 56832.71 88888.00 2018-06-07 04:29:41.409 158 11449.05 39.77 56832.62 88888.00 2018-06-07 04:29:41.909 158 11448.97 39.68 56832.49 88888.00 2018-06-07 04:29:42.409 158 11448.99 39.62 56832.34 88888.00 2018-06-07 04:29:42.909 158 11448.93 39.53 56832.23 88888.00 2018-06-07 04:29:43.409 158 11448.80 39.47 56832.11 88888.00 2018-06-07 04:29:43.909 158 11448.84 39.45 56831.98 88888.00 2018-06-07 04:29:44.409 158 11448.80 39.41 56831.87 88888.00 2018-06-07 04:29:44.909 158 11448.73 39.28 56831.64 88888.00 2018-06-07 04:29:45.409 158 11448.69 39.24 56831.47 88888.00 2018-06-07 04:29:45.909 158 11448.66 39.13 56831.34 88888.00 2018-06-07 04:29:46.409 158 11448.64 39.06 56831.17 88888.00 2018-06-07 04:29:46.909 158 11448.59 39.02 56830.99 88888.00 2018-06-07 04:29:47.909 158 11448.55 38.86 56830.76 88888.00 2018-06-07 04:29:48.409 158 11448.50 38.80 56830.57 88888.00 2018-06-07 04:29:48.909 158 11448.50 38.72 56830.35 88888.00 2018-06-07 04:29:49.409 158 11448.49 38.63 56830.18 88888.00 2018-06-07 04:29:49.909 158 11448.49 38.56 56829.99 88888.00 2018-06-07 04:29:50.409 158 11448.51 38.50 56829.88 88888.00 2018-06-07 04:29:50.909 158 11448.47 38.50 56829.70 88888.00 2018-06-07 04:29:51.409 158 11448.43 38.48 56829.54 88888.00 2018-06-07 04:29:51.909 158 11448.45 38.42 56829.43 88888.00 2018-06-07 04:29:52.409 158 11448.35 38.36 56829.23 88888.00 2018-06-07 04:29:52.909 158 11448.27 38.29 56829.05 88888.00 2018-06-07 04:29:53.409 158 11448.28 38.22 56828.94 88888.00 2018-06-07 04:29:53.909 158 11448.24 38.14 56828.86 88888.00 2018-06-07 04:29:54.409 158 11448.22 38.12 56828.74 88888.00 2018-06-07 04:29:54.909 158 11448.14 38.10 56828.54 88888.00 2018-06-07 04:29:55.409 158 11448.01 38.03 56828.34 88888.00 2018-06-07 04:29:55.909 158 11448.01 37.98 56828.23 88888.00 2018-06-07 04:29:56.409 158 11448.06 37.96 56828.02 88888.00 2018-06-07 04:29:56.909 158 11448.02 37.87 56827.83 88888.00 2018-06-07 04:29:57.409 158 11447.92 37.81 56827.77 88888.00 2018-06-07 04:29:57.909 158 11447.82 37.84 56827.74 88888.00 2018-06-07 04:29:58.409 158 11447.81 37.82 56827.57 88888.00 2018-06-07 04:29:58.909 158 11447.80 37.81 56827.44 88888.00 2018-06-07 04:29:59.409 158 11447.78 37.80 56827.36 88888.00 2018-06-07 04:29:59.909 158 11447.73 37.80 56827.23 88888.00 2018-06-07 04:30:00.409 158 11447.66 37.75 56827.08 88888.00 2018-06-07 04:30:00.909 158 11447.64 37.73 56826.94 88888.00 2018-06-07 04:30:01.409 158 11447.59 37.78 56826.81 88888.00 2018-06-07 04:30:01.909 158 11447.44 37.80 56826.72 88888.00 2018-06-07 04:30:02.409 158 11447.43 37.82 56826.63 88888.00 2018-06-07 04:30:02.909 158 11447.50 37.82 56826.56 88888.00 2018-06-07 04:30:03.409 158 11447.39 37.83 56826.44 88888.00 2018-06-07 04:30:03.909 158 11447.38 37.78 56826.37 88888.00 2018-06-07 04:30:04.409 158 11447.37 37.73 56826.23 88888.00 2018-06-07 04:30:04.909 158 11447.23 37.73 56826.12 88888.00 2018-06-07 04:30:05.909 158 11447.16 37.82 56825.98 88888.00 2018-06-07 04:30:06.409 158 11447.17 37.81 56825.91 88888.00 2018-06-07 04:30:06.909 158 11447.13 37.85 56825.89 88888.00 2018-06-07 04:30:07.409 158 11447.15 37.85 56825.86 88888.00 2018-06-07 04:30:07.909 158 11447.15 37.84 56825.77 88888.00 2018-06-07 04:30:08.409 158 11447.06 37.87 56825.72 88888.00 2018-06-07 04:30:08.909 158 11447.10 37.95 56825.72 88888.00 2018-06-07 04:30:09.409 158 11447.10 37.96 56825.77 88888.00 2018-06-07 04:30:09.909 158 11447.11 38.02 56825.82 88888.00 2018-06-07 04:30:10.409 158 11447.16 38.04 56825.82 88888.00 2018-06-07 04:30:10.909 158 11447.12 38.03 56825.83 88888.00 2018-06-07 04:30:11.409 158 11447.05 38.07 56825.89 88888.00 2018-06-07 04:30:11.909 158 11447.12 38.10 56825.90 88888.00 2018-06-07 04:30:12.409 158 11447.13 38.15 56826.07 88888.00 2018-06-07 04:30:12.909 158 11447.16 38.16 56826.08 88888.00 2018-06-07 04:30:13.409 158 11447.15 38.21 56826.07 88888.00 2018-06-07 04:30:13.909 158 11447.16 38.26 56826.16 88888.00 2018-06-07 04:30:14.409 158 11447.20 38.32 56826.21 88888.00 2018-06-07 04:30:14.909 158 11447.24 38.32 56826.21 88888.00 2018-06-07 04:30:15.409 158 11447.33 38.32 56826.26 88888.00 2018-06-07 04:30:15.909 158 11447.34 38.36 56826.30 88888.00 2018-06-07 04:30:16.409 158 11447.37 38.41 56826.39 88888.00 2018-06-07 04:30:16.909 158 11447.40 38.43 56826.48 88888.00 2018-06-07 04:30:17.409 158 11447.43 38.49 56826.56 88888.00 2018-06-07 04:30:17.909 158 11447.53 38.52 56826.65 88888.00 2018-06-07 04:30:18.409 158 11447.64 38.50 56826.75 88888.00 2018-06-07 04:30:19.409 158 11447.74 38.64 56826.93 88888.00 2018-06-07 04:30:19.909 158 11447.85 38.66 56826.99 88888.00 2018-06-07 04:30:20.409 158 11447.88 38.69 56827.07 88888.00 2018-06-07 04:30:20.909 158 11447.95 38.72 56827.18 88888.00 2018-06-07 04:30:21.409 158 11448.03 38.73 56827.37 88888.00 2018-06-07 04:30:21.909 158 11448.01 38.75 56827.57 88888.00 2018-06-07 04:30:22.409 158 11448.09 38.83 56827.77 88888.00 2018-06-07 04:30:22.909 158 11448.19 38.90 56827.94 88888.00 2018-06-07 04:30:23.409 158 11448.22 38.89 56828.03 88888.00 2018-06-07 04:30:23.909 158 11448.22 38.89 56828.19 88888.00 2018-06-07 04:30:24.409 158 11448.28 38.96 56828.34 88888.00 2018-06-07 04:30:24.909 158 11448.33 38.97 56828.40 88888.00 2018-06-07 04:30:25.409 158 11448.36 38.96 56828.59 88888.00 2018-06-07 04:30:25.909 158 11448.49 38.97 56828.75 88888.00 2018-06-07 04:30:26.409 158 11448.56 38.98 56828.93 88888.00 2018-06-07 04:30:26.909 158 11448.59 38.99 56829.11 88888.00 2018-06-07 04:30:27.409 158 11448.66 39.06 56829.31 88888.00 2018-06-07 04:30:27.909 158 11448.79 39.05 56829.54 88888.00 2018-06-07 04:30:28.409 158 11448.85 39.06 56829.68 88888.00 2018-06-07 04:30:29.410 158 11448.96 39.14 56830.01 88888.00 2018-06-07 04:30:29.910 158 11448.98 39.19 56830.22 88888.00 2018-06-07 04:30:30.410 158 11449.01 39.19 56830.37 88888.00 2018-06-07 04:30:30.910 158 11449.13 39.14 56830.46 88888.00 2018-06-07 04:30:31.410 158 11449.12 39.14 56830.67 88888.00 2018-06-07 04:30:31.910 158 11449.10 39.17 56830.87 88888.00 2018-06-07 04:30:32.410 158 11449.24 39.16 56830.99 88888.00 2018-06-07 04:30:32.910 158 11449.24 39.18 56831.15 88888.00 2018-06-07 04:30:33.410 158 11449.22 39.12 56831.30 88888.00 2018-06-07 04:30:33.910 158 11449.32 39.16 56831.48 88888.00 2018-06-07 04:30:34.410 158 11449.39 39.19 56831.72 88888.00 2018-06-07 04:30:34.910 158 11449.41 39.18 56831.83 88888.00 2018-06-07 04:30:35.410 158 11449.48 39.19 56831.95 88888.00 2018-06-07 04:30:35.910 158 11449.51 39.13 56832.18 88888.00 2018-06-07 04:30:36.410 158 11449.48 39.10 56832.39 88888.00 2018-06-07 04:30:36.910 158 11449.52 39.13 56832.62 88888.00 2018-06-07 04:30:37.410 158 11449.58 39.14 56832.83 88888.00 2018-06-07 04:30:37.910 158 11449.62 39.17 56833.04 88888.00 2018-06-07 04:30:38.410 158 11449.65 39.25 56833.16 88888.00 2018-06-07 04:30:38.910 158 11449.63 39.23 56833.26 88888.00 2018-06-07 04:30:39.410 158 11449.62 39.24 56833.49 88888.00 2018-06-07 04:30:39.910 158 11449.66 39.30 56833.74 88888.00 2018-06-07 04:30:40.410 158 11449.75 39.30 56833.95 88888.00 2018-06-07 04:30:40.910 158 11449.74 39.28 56834.13 88888.00 2018-06-07 04:30:41.410 158 11449.75 39.26 56834.38 88888.00 2018-06-07 04:30:41.910 158 11449.81 39.25 56834.62 88888.00 2018-06-07 04:30:42.410 158 11449.73 39.25 56834.81 88888.00 2018-06-07 04:30:42.910 158 11449.80 39.31 56834.97 88888.00 2018-06-07 04:30:43.410 158 11449.91 39.30 56835.14 88888.00 2018-06-07 04:30:43.910 158 11449.88 39.28 56835.28 88888.00 2018-06-07 04:30:44.410 158 11449.88 39.34 56835.47 88888.00 2018-06-07 04:30:44.910 158 11450.00 39.37 56835.66 88888.00 2018-06-07 04:30:45.410 158 11450.05 39.38 56835.83 88888.00 2018-06-07 04:30:45.910 158 11450.02 39.38 56835.97 88888.00 2018-06-07 04:30:46.410 158 11450.09 39.36 56836.12 88888.00 2018-06-07 04:30:46.910 158 11450.05 39.39 56836.26 88888.00 2018-06-07 04:30:47.410 158 11450.05 39.44 56836.49 88888.00 2018-06-07 04:30:47.910 158 11450.08 39.46 56836.66 88888.00 2018-06-07 04:30:48.410 158 11450.11 39.43 56836.80 88888.00 2018-06-07 04:30:48.910 158 11450.07 39.40 56837.06 88888.00 2018-06-07 04:30:49.410 158 11450.08 39.43 56837.25 88888.00 2018-06-07 04:30:49.910 158 11450.08 39.46 56837.45 88888.00 2018-06-07 04:30:50.410 158 11450.01 39.44 56837.59 88888.00 2018-06-07 04:30:50.910 158 11450.00 39.47 56837.84 88888.00 2018-06-07 04:30:51.410 158 11450.05 39.48 56838.09 88888.00 2018-06-07 04:30:51.910 158 11450.04 39.47 56838.27 88888.00 2018-06-07 04:30:52.410 158 11450.01 39.51 56838.49 88888.00 2018-06-07 04:30:52.910 158 11450.02 39.52 56838.65 88888.00 2018-06-07 04:30:53.410 158 11449.95 39.51 56838.74 88888.00 2018-06-07 04:30:53.910 158 11449.90 39.52 56838.91 88888.00 2018-06-07 04:30:54.410 158 11449.86 39.55 56838.99 88888.00 2018-06-07 04:30:54.910 158 11449.82 39.58 56839.14 88888.00 2018-06-07 04:30:55.410 158 11449.84 39.59 56839.27 88888.00 2018-06-07 04:30:55.910 158 11449.77 39.58 56839.36 88888.00 2018-06-07 04:30:56.410 158 11449.65 39.57 56839.43 88888.00 2018-06-07 04:30:56.910 158 11449.60 39.61 56839.57 88888.00 2018-06-07 04:30:57.410 158 11449.63 39.61 56839.74 88888.00 2018-06-07 04:30:57.910 158 11449.55 39.58 56839.81 88888.00 2018-06-07 04:30:58.410 158 11449.53 39.58 56839.83 88888.00 2018-06-07 04:30:58.910 158 11449.48 39.62 56839.97 88888.00 2018-06-07 04:30:59.410 158 11449.40 39.67 56840.02 88888.00 2018-06-07 04:30:59.910 158 11449.36 39.65 56840.08 88888.00 2018-06-07 04:31:01.410 158 11449.20 39.64 56840.16 88888.00 2018-06-07 04:31:01.910 158 11449.22 39.54 56840.15 88888.00 2018-06-07 04:31:02.410 158 11449.13 39.53 56840.24 88888.00 2018-06-07 04:31:02.910 158 11449.06 39.60 56840.28 88888.00 2018-06-07 04:31:03.410 158 11449.08 39.64 56840.28 88888.00 2018-06-07 04:31:03.910 158 11449.01 39.71 56840.27 88888.00 2018-06-07 04:31:04.410 158 11448.87 39.70 56840.32 88888.00 2018-06-07 04:31:04.910 158 11448.79 39.71 56840.41 88888.00 2018-06-07 04:31:05.410 158 11448.73 39.68 56840.48 88888.00 2018-06-07 04:31:05.910 158 11448.64 39.65 56840.48 88888.00 2018-06-07 04:31:06.410 158 11448.63 39.70 56840.53 88888.00 2018-06-07 04:31:06.910 158 11448.57 39.71 56840.55 88888.00 2018-06-07 04:31:07.410 158 11448.52 39.65 56840.58 88888.00 2018-06-07 04:31:07.910 158 11448.42 39.67 56840.65 88888.00 2018-06-07 04:31:08.410 158 11448.34 39.67 56840.62 88888.00 2018-06-07 04:31:08.910 158 11448.27 39.72 56840.62 88888.00 2018-06-07 04:31:09.410 158 11448.16 39.70 56840.67 88888.00 2018-06-07 04:31:09.910 158 11448.16 39.66 56840.69 88888.00 2018-06-07 04:31:10.410 158 11448.06 39.67 56840.75 88888.00 2018-06-07 04:31:10.910 158 11447.96 39.75 56840.85 88888.00 2018-06-07 04:31:11.410 158 11447.90 39.77 56840.94 88888.00 2018-06-07 04:31:11.910 158 11447.88 39.77 56840.87 88888.00 2018-06-07 04:31:12.410 158 11447.79 39.85 56840.91 88888.00 2018-06-07 04:31:12.910 158 11447.78 39.88 56840.94 88888.00 2018-06-07 04:31:13.410 158 11447.76 39.91 56840.94 88888.00 2018-06-07 04:31:13.910 158 11447.71 39.87 56840.96 88888.00 2018-06-07 04:31:14.410 158 11447.75 39.93 56841.04 88888.00 2018-06-07 04:31:14.910 158 11447.66 39.96 56841.09 88888.00 2018-06-07 04:31:15.410 158 11447.47 40.00 56841.06 88888.00 2018-06-07 04:31:15.910 158 11447.52 40.04 56841.09 88888.00 2018-06-07 04:31:16.410 158 11447.50 40.08 56841.19 88888.00 2018-06-07 04:31:16.910 158 11447.45 40.16 56841.23 88888.00 2018-06-07 04:31:17.410 158 11447.52 40.18 56841.29 88888.00 2018-06-07 04:31:17.910 158 11447.48 40.16 56841.41 88888.00 2018-06-07 04:31:18.410 158 11447.33 40.21 56841.50 88888.00 2018-06-07 04:31:18.910 158 11447.33 40.25 56841.50 88888.00 2018-06-07 04:31:19.410 158 11447.32 40.25 56841.46 88888.00 2018-06-07 04:31:19.910 158 11447.25 40.27 56841.54 88888.00 2018-06-07 04:31:20.410 158 11447.24 40.35 56841.62 88888.00 2018-06-07 04:31:20.910 158 11447.27 40.38 56841.80 88888.00 2018-06-07 04:31:21.410 158 11447.24 40.41 56841.87 88888.00 2018-06-07 04:31:21.910 158 11447.23 40.46 56841.91 88888.00 2018-06-07 04:31:22.410 158 11447.29 40.52 56841.99 88888.00 2018-06-07 04:31:22.910 158 11447.20 40.50 56842.00 88888.00 2018-06-07 04:31:23.410 158 11447.11 40.49 56842.08 88888.00 2018-06-07 04:31:23.910 158 11447.13 40.52 56842.12 88888.00 2018-06-07 04:31:24.410 158 11447.08 40.56 56842.12 88888.00 2018-06-07 04:31:24.910 158 11447.06 40.57 56842.10 88888.00 2018-06-07 04:31:25.410 158 11447.04 40.59 56842.12 88888.00 2018-06-07 04:31:25.910 158 11447.01 40.59 56842.16 88888.00 2018-06-07 04:31:26.410 158 11446.99 40.56 56842.18 88888.00 2018-06-07 04:31:26.910 158 11446.97 40.50 56842.18 88888.00 2018-06-07 04:31:27.410 158 11446.91 40.49 56842.18 88888.00 2018-06-07 04:31:27.910 158 11446.87 40.49 56842.15 88888.00 2018-06-07 04:31:28.410 158 11446.88 40.49 56842.09 88888.00 2018-06-07 04:31:28.910 158 11446.77 40.47 56842.08 88888.00 2018-06-07 04:31:29.410 158 11446.71 40.47 56842.08 88888.00 2018-06-07 04:31:29.910 158 11446.75 40.45 56842.07 88888.00 2018-06-07 04:31:30.410 158 11446.72 40.42 56842.08 88888.00 2018-06-07 04:31:30.910 158 11446.67 40.41 56842.13 88888.00 2018-06-07 04:31:31.410 158 11446.72 40.38 56842.13 88888.00 2018-06-07 04:31:31.910 158 11446.72 40.35 56842.15 88888.00 2018-06-07 04:31:32.410 158 11446.64 40.36 56842.20 88888.00 2018-06-07 04:31:32.910 158 11446.64 40.43 56842.32 88888.00 2018-06-07 04:31:33.410 158 11446.64 40.41 56842.31 88888.00 2018-06-07 04:31:33.910 158 11446.55 40.45 56842.29 88888.00 2018-06-07 04:31:34.410 158 11446.50 40.41 56842.34 88888.00 2018-06-07 04:31:34.910 158 11446.48 40.40 56842.29 88888.00 2018-06-07 04:31:35.410 158 11446.42 40.43 56842.37 88888.00 2018-06-07 04:31:35.910 158 11446.40 40.38 56842.40 88888.00 2018-06-07 04:31:36.410 158 11446.36 40.38 56842.44 88888.00 2018-06-07 04:31:36.910 158 11446.33 40.38 56842.40 88888.00 2018-06-07 04:31:37.410 158 11446.40 40.38 56842.42 88888.00 2018-06-07 04:31:37.910 158 11446.36 40.36 56842.44 88888.00 2018-06-07 04:31:38.410 158 11446.28 40.33 56842.41 88888.00 2018-06-07 04:31:38.910 158 11446.27 40.34 56842.44 88888.00 2018-06-07 04:31:39.410 158 11446.30 40.34 56842.55 88888.00 2018-06-07 04:31:39.910 158 11446.29 40.33 56842.44 88888.00 2018-06-07 04:31:40.410 158 11446.25 40.29 56842.42 88888.00 2018-06-07 04:31:40.910 158 11446.23 40.28 56842.38 88888.00 2018-06-07 04:31:41.410 158 11446.20 40.30 56842.40 88888.00 2018-06-07 04:31:42.410 158 11446.11 40.29 56842.21 88888.00 2018-06-07 04:31:42.910 158 11446.04 40.27 56842.10 88888.00 2018-06-07 04:31:43.410 158 11446.04 40.21 56842.05 88888.00 2018-06-07 04:31:43.910 158 11446.02 40.18 56841.97 88888.00 2018-06-07 04:31:44.410 158 11445.98 40.18 56841.90 88888.00 2018-06-07 04:31:44.910 158 11445.92 40.13 56841.83 88888.00 2018-06-07 04:31:45.410 158 11445.90 40.06 56841.77 88888.00 2018-06-07 04:31:45.910 158 11445.83 40.02 56841.68 88888.00 2018-06-07 04:31:46.410 158 11445.76 39.98 56841.55 88888.00 2018-06-07 04:31:46.910 158 11445.69 39.92 56841.49 88888.00 2018-06-07 04:31:47.410 158 11445.66 39.86 56841.37 88888.00 2018-06-07 04:31:47.910 158 11445.63 39.85 56841.22 88888.00 2018-06-07 04:31:48.410 158 11445.58 39.80 56841.13 88888.00 2018-06-07 04:31:48.910 158 11445.51 39.74 56841.06 88888.00 2018-06-07 04:31:49.410 158 11445.41 39.72 56840.96 88888.00 2018-06-07 04:31:49.910 158 11445.37 39.78 56840.90 88888.00 2018-06-07 04:31:50.410 158 11445.42 39.77 56840.84 88888.00 2018-06-07 04:31:50.910 158 11445.30 39.75 56840.80 88888.00 2018-06-07 04:31:51.410 158 11445.22 39.78 56840.77 88888.00 2018-06-07 04:31:52.410 158 11445.10 39.73 56840.65 88888.00 2018-06-07 04:31:52.910 158 11445.04 39.67 56840.65 88888.00 2018-06-07 04:31:53.410 158 11445.00 39.61 56840.58 88888.00 2018-06-07 04:31:53.910 158 11444.88 39.62 56840.51 88888.00 2018-06-07 04:31:54.410 158 11444.72 39.62 56840.58 88888.00 2018-06-07 04:31:54.910 158 11444.68 39.65 56840.64 88888.00 2018-06-07 04:31:55.410 158 11444.58 39.65 56840.64 88888.00 2018-06-07 04:31:55.910 158 11444.47 39.70 56840.67 88888.00 2018-06-07 04:31:56.410 158 11444.44 39.68 56840.67 88888.00 2018-06-07 04:31:56.910 158 11444.35 39.64 56840.67 88888.00 2018-06-07 04:31:57.410 158 11444.23 39.65 56840.75 88888.00 2018-06-07 04:31:57.910 158 11444.21 39.71 56840.79 88888.00 2018-06-07 04:31:58.410 158 11444.14 39.70 56840.77 88888.00 2018-06-07 04:31:58.910 158 11444.04 39.70 56840.80 88888.00 2018-06-07 04:31:59.410 158 11443.97 39.79 56840.83 88888.00 2018-06-07 04:31:59.910 158 11443.89 39.82 56840.92 88888.00 2018-06-07 04:32:00.410 158 11443.79 39.80 56841.05 88888.00 2018-06-07 04:32:00.910 158 11443.78 39.82 56841.15 88888.00 2018-06-07 04:32:01.410 158 11443.69 39.81 56841.25 88888.00 2018-06-07 04:32:01.910 158 11443.57 39.81 56841.31 88888.00 2018-06-07 04:32:02.410 158 11443.52 39.89 56841.39 88888.00 2018-06-07 04:32:02.910 158 11443.50 39.91 56841.52 88888.00 2018-06-07 04:32:03.410 158 11443.42 39.92 56841.56 88888.00 2018-06-07 04:32:03.910 158 11443.36 39.96 56841.57 88888.00 2018-06-07 04:32:04.410 158 11443.36 39.95 56841.65 88888.00 2018-06-07 04:32:04.910 158 11443.23 39.91 56841.75 88888.00 2018-06-07 04:32:05.410 158 11443.17 39.89 56841.73 88888.00 2018-06-07 04:32:05.910 158 11443.17 39.94 56841.75 88888.00 2018-06-07 04:32:06.410 158 11443.05 39.96 56841.78 88888.00 2018-06-07 04:32:06.910 158 11443.02 39.96 56841.83 88888.00 2018-06-07 04:32:07.410 158 11443.03 39.94 56841.83 88888.00 2018-06-07 04:32:07.910 158 11442.88 39.92 56841.82 88888.00 2018-06-07 04:32:08.410 158 11442.79 39.92 56841.84 88888.00 2018-06-07 04:32:08.910 158 11442.78 39.93 56841.86 88888.00 2018-06-07 04:32:09.410 158 11442.64 39.93 56841.84 88888.00 2018-06-07 04:32:09.910 158 11442.62 39.91 56841.88 88888.00 2018-06-07 04:32:10.410 158 11442.57 39.91 56841.91 88888.00 2018-06-07 04:32:10.910 158 11442.45 39.88 56841.90 88888.00 2018-06-07 04:32:11.410 158 11442.39 39.91 56841.93 88888.00 2018-06-07 04:32:11.910 158 11442.43 39.91 56841.94 88888.00 2018-06-07 04:32:12.410 158 11442.38 39.91 56841.94 88888.00 2018-06-07 04:32:12.910 158 11442.19 39.91 56841.95 88888.00 2018-06-07 04:32:13.410 158 11442.15 39.89 56841.99 88888.00 2018-06-07 04:32:13.910 158 11442.08 39.86 56842.05 88888.00 2018-06-07 04:32:14.410 158 11441.95 39.86 56842.08 88888.00 2018-06-07 04:32:14.910 158 11441.92 39.84 56842.09 88888.00 2018-06-07 04:32:15.410 158 11441.83 39.77 56842.05 88888.00 2018-06-07 04:32:15.910 158 11441.77 39.84 56842.08 88888.00 2018-06-07 04:32:16.410 158 11441.66 39.88 56842.06 88888.00 2018-06-07 04:32:16.910 158 11441.56 39.88 56842.09 88888.00 2018-06-07 04:32:17.410 158 11441.49 39.92 56842.21 88888.00 2018-06-07 04:32:17.910 158 11441.45 39.92 56842.27 88888.00 2018-06-07 04:32:18.410 158 11441.42 39.89 56842.32 88888.00 2018-06-07 04:32:18.910 158 11441.32 39.82 56842.27 88888.00 2018-06-07 04:32:19.410 158 11441.25 39.89 56842.27 88888.00 2018-06-07 04:32:19.910 158 11441.19 39.86 56842.22 88888.00 2018-06-07 04:32:20.410 158 11441.01 39.82 56842.20 88888.00 2018-06-07 04:32:20.910 158 11441.01 39.89 56842.29 88888.00 2018-06-07 04:32:21.410 158 11441.07 39.91 56842.38 88888.00 2018-06-07 04:32:21.910 158 11440.94 39.94 56842.35 88888.00 2018-06-07 04:32:22.410 158 11440.84 39.95 56842.40 88888.00 2018-06-07 04:32:22.910 158 11440.85 39.87 56842.48 88888.00 2018-06-07 04:32:23.910 158 11440.66 39.91 56842.53 88888.00 2018-06-07 04:32:24.410 158 11440.77 39.96 56842.53 88888.00 2018-06-07 04:32:24.910 158 11440.70 39.99 56842.53 88888.00 2018-06-07 04:32:25.410 158 11440.65 40.02 56842.55 88888.00 2018-06-07 04:32:25.910 158 11440.60 40.05 56842.54 88888.00 2018-06-07 04:32:26.410 158 11440.65 40.05 56842.51 88888.00 2018-06-07 04:32:26.910 158 11440.58 40.05 56842.47 88888.00 2018-06-07 04:32:27.410 158 11440.55 40.08 56842.46 88888.00 2018-06-07 04:32:27.910 158 11440.49 40.11 56842.45 88888.00 2018-06-07 04:32:28.410 158 11440.41 40.09 56842.41 88888.00 2018-06-07 04:32:28.910 158 11440.37 40.06 56842.41 88888.00 2018-06-07 04:32:29.410 158 11440.35 40.05 56842.40 88888.00 2018-06-07 04:32:29.910 158 11440.22 40.16 56842.40 88888.00 2018-06-07 04:32:30.410 158 11440.21 40.21 56842.37 88888.00 2018-06-07 04:32:30.910 158 11440.18 40.14 56842.27 88888.00 2018-06-07 04:32:31.410 158 11440.14 40.08 56842.09 88888.00 2018-06-07 04:32:31.910 158 11440.15 40.11 56842.03 88888.00 2018-06-07 04:32:32.410 158 11440.13 40.08 56842.02 88888.00 2018-06-07 04:32:32.910 158 11440.00 40.09 56841.93 88888.00 2018-06-07 04:32:33.410 158 11439.97 40.06 56841.81 88888.00 2018-06-07 04:32:33.910 158 11440.00 40.00 56841.69 88888.00 2018-06-07 04:32:34.410 158 11439.89 39.98 56841.57 88888.00 2018-06-07 04:32:34.910 158 11439.90 40.00 56841.55 88888.00 2018-06-07 04:32:35.410 158 11439.95 40.02 56841.51 88888.00 2018-06-07 04:32:35.910 158 11439.89 40.02 56841.37 88888.00 2018-06-07 04:32:36.410 158 11439.81 39.98 56841.26 88888.00 2018-06-07 04:32:36.910 158 11439.86 39.96 56841.16 88888.00 2018-06-07 04:32:37.410 158 11439.76 39.96 56841.01 88888.00 2018-06-07 04:32:37.910 158 11439.68 39.91 56840.97 88888.00 2018-06-07 04:32:38.410 158 11439.68 39.88 56840.93 88888.00 2018-06-07 04:32:38.911 158 11439.63 39.81 56840.81 88888.00 2018-06-07 04:32:39.411 158 11439.56 39.78 56840.78 88888.00 2018-06-07 04:32:39.911 158 11439.55 39.77 56840.74 88888.00 2018-06-07 04:32:40.411 158 11439.41 39.72 56840.66 88888.00 2018-06-07 04:32:40.911 158 11439.30 39.65 56840.51 88888.00 2018-06-07 04:32:41.911 158 11439.27 39.58 56840.42 88888.00 2018-06-07 04:32:42.411 158 11439.20 39.55 56840.35 88888.00 2018-06-07 04:32:42.911 158 11439.18 39.52 56840.30 88888.00 2018-06-07 04:32:43.411 158 11439.11 39.46 56840.29 88888.00 2018-06-07 04:32:43.911 158 11439.02 39.43 56840.26 88888.00 2018-06-07 04:32:44.411 158 11438.98 39.43 56840.22 88888.00 2018-06-07 04:32:44.911 158 11438.93 39.40 56840.21 88888.00 2018-06-07 04:32:45.411 158 11438.84 39.31 56840.13 88888.00 2018-06-07 04:32:45.911 158 11438.75 39.23 56840.02 88888.00 2018-06-07 04:32:46.411 158 11438.75 39.16 56839.98 88888.00 2018-06-07 04:32:46.911 158 11438.62 39.11 56839.91 88888.00 2018-06-07 04:32:47.411 158 11438.54 39.06 56839.88 88888.00 2018-06-07 04:32:47.911 158 11438.49 39.02 56839.84 88888.00 2018-06-07 04:32:48.411 158 11438.40 39.03 56839.79 88888.00 2018-06-07 04:32:48.911 158 11438.30 39.04 56839.76 88888.00 2018-06-07 04:32:49.411 158 11438.34 39.03 56839.71 88888.00 2018-06-07 04:32:49.911 158 11438.21 38.94 56839.71 88888.00 2018-06-07 04:32:50.411 158 11438.13 38.92 56839.70 88888.00 2018-06-07 04:32:50.911 158 11438.07 38.91 56839.68 88888.00 2018-06-07 04:32:51.411 158 11437.95 38.87 56839.64 88888.00 2018-06-07 04:32:51.911 158 11437.87 38.80 56839.65 88888.00 2018-06-07 04:32:52.411 158 11437.88 38.78 56839.64 88888.00 2018-06-07 04:32:52.911 158 11437.92 38.77 56839.57 88888.00 2018-06-07 04:32:53.411 158 11437.77 38.78 56839.58 88888.00 2018-06-07 04:32:53.911 158 11437.68 38.80 56839.53 88888.00 2018-06-07 04:32:54.411 158 11437.59 38.78 56839.43 88888.00 2018-06-07 04:32:54.911 158 11437.63 38.77 56839.34 88888.00 2018-06-07 04:32:55.411 158 11437.58 38.76 56839.26 88888.00 2018-06-07 04:32:55.911 158 11437.54 38.70 56839.23 88888.00 2018-06-07 04:32:56.411 158 11437.42 38.69 56839.21 88888.00 2018-06-07 04:32:56.911 158 11437.37 38.70 56839.20 88888.00 2018-06-07 04:32:57.411 158 11437.29 38.68 56839.13 88888.00 2018-06-07 04:32:57.911 158 11437.21 38.62 56839.05 88888.00 2018-06-07 04:32:58.411 158 11437.19 38.57 56839.02 88888.00 2018-06-07 04:32:58.911 158 11437.25 38.55 56838.98 88888.00 2018-06-07 04:32:59.411 158 11437.13 38.55 56838.86 88888.00 2018-06-07 04:32:59.911 158 11437.06 38.50 56838.78 88888.00 2018-06-07 04:33:00.411 158 11437.06 38.37 56838.72 88888.00 2018-06-07 04:33:00.911 158 11437.04 38.28 56838.63 88888.00 2018-06-07 04:33:01.411 158 11437.04 38.22 56838.55 88888.00 2018-06-07 04:33:01.911 158 11437.11 38.16 56838.48 88888.00 2018-06-07 04:33:02.411 158 11437.03 38.09 56838.42 88888.00 2018-06-07 04:33:02.911 158 11436.96 38.04 56838.36 88888.00 2018-06-07 04:33:03.411 158 11437.01 38.01 56838.33 88888.00 2018-06-07 04:33:03.911 158 11436.96 37.94 56838.30 88888.00 2018-06-07 04:33:04.411 158 11436.85 37.90 56838.25 88888.00 2018-06-07 04:33:05.411 158 11436.83 37.75 56838.17 88888.00 2018-06-07 04:33:05.911 158 11436.78 37.67 56838.11 88888.00 2018-06-07 04:33:06.411 158 11436.75 37.60 56838.08 88888.00 2018-06-07 04:33:06.911 158 11436.67 37.57 56837.99 88888.00 2018-06-07 04:33:07.411 158 11436.60 37.50 56837.95 88888.00 2018-06-07 04:33:07.911 158 11436.57 37.46 56837.96 88888.00 2018-06-07 04:33:08.411 158 11436.57 37.35 56837.91 88888.00 2018-06-07 04:33:08.911 158 11436.48 37.28 56837.75 88888.00 2018-06-07 04:33:09.411 158 11436.48 37.16 56837.65 88888.00 2018-06-07 04:33:09.911 158 11436.49 37.06 56837.59 88888.00 2018-06-07 04:33:10.411 158 11436.48 36.96 56837.57 88888.00 2018-06-07 04:33:10.911 158 11436.53 36.89 56837.56 88888.00 2018-06-07 04:33:11.411 158 11436.55 36.82 56837.53 88888.00 2018-06-07 04:33:11.911 158 11436.49 36.69 56837.50 88888.00 2018-06-07 04:33:12.411 158 11436.57 36.64 56837.46 88888.00 2018-06-07 04:33:12.911 158 11436.67 36.57 56837.44 88888.00 2018-06-07 04:33:13.411 158 11436.68 36.49 56837.40 88888.00 2018-06-07 04:33:13.911 158 11436.69 36.39 56837.39 88888.00 2018-06-07 04:33:14.411 158 11436.73 36.33 56837.38 88888.00 2018-06-07 04:33:14.911 158 11436.70 36.23 56837.31 88888.00 2018-06-07 04:33:15.411 158 11436.73 36.15 56837.28 88888.00 2018-06-07 04:33:15.911 158 11436.82 36.13 56837.27 88888.00 2018-06-07 04:33:16.411 158 11436.78 36.04 56837.15 88888.00 2018-06-07 04:33:16.911 158 11436.82 35.96 56837.15 88888.00 2018-06-07 04:33:17.411 158 11436.92 35.87 56837.18 88888.00 2018-06-07 04:33:17.911 158 11436.97 35.81 56837.11 88888.00 2018-06-07 04:33:18.411 158 11436.95 35.69 56836.99 88888.00 2018-06-07 04:33:18.911 158 11437.03 35.63 56836.95 88888.00 2018-06-07 04:33:19.411 158 11437.09 35.52 56836.82 88888.00 2018-06-07 04:33:19.911 158 11437.04 35.40 56836.70 88888.00 2018-06-07 04:33:20.411 158 11437.05 35.31 56836.62 88888.00 2018-06-07 04:33:20.911 158 11437.08 35.19 56836.54 88888.00 2018-06-07 04:33:21.411 158 11437.12 35.12 56836.43 88888.00 2018-06-07 04:33:21.911 158 11437.16 35.08 56836.34 88888.00 2018-06-07 04:33:22.411 158 11437.17 35.01 56836.18 88888.00 2018-06-07 04:33:22.911 158 11437.18 34.94 56836.05 88888.00 2018-06-07 04:33:23.411 158 11437.17 34.83 56835.96 88888.00 2018-06-07 04:33:23.911 158 11437.19 34.72 56835.74 88888.00 2018-06-07 04:33:24.411 158 11437.24 34.70 56835.63 88888.00 2018-06-07 04:33:24.911 158 11437.30 34.65 56835.57 88888.00 2018-06-07 04:33:25.411 158 11437.45 34.58 56835.52 88888.00 2018-06-07 04:33:25.911 158 11437.50 34.47 56835.46 88888.00 2018-06-07 04:33:26.411 158 11437.50 34.41 56835.40 88888.00 2018-06-07 04:33:26.911 158 11437.57 34.36 56835.38 88888.00 2018-06-07 04:33:27.411 158 11437.65 34.31 56835.34 88888.00 2018-06-07 04:33:27.911 158 11437.68 34.23 56835.32 88888.00 2018-06-07 04:33:28.411 158 11437.77 34.19 56835.20 88888.00 2018-06-07 04:33:28.911 158 11437.79 34.16 56835.21 88888.00 2018-06-07 04:33:29.411 158 11437.86 34.11 56835.21 88888.00 2018-06-07 04:33:29.911 158 11437.96 34.07 56835.15 88888.00 2018-06-07 04:33:30.411 158 11438.01 33.97 56835.07 88888.00 2018-06-07 04:33:30.911 158 11438.06 33.89 56834.99 88888.00 2018-06-07 04:33:31.411 158 11438.12 33.83 56834.90 88888.00 2018-06-07 04:33:31.911 158 11438.14 33.77 56834.86 88888.00 2018-06-07 04:33:32.411 158 11438.15 33.72 56834.86 88888.00 2018-06-07 04:33:32.911 158 11438.23 33.69 56834.81 88888.00 2018-06-07 04:33:33.411 158 11438.37 33.67 56834.78 88888.00 2018-06-07 04:33:33.911 158 11438.41 33.62 56834.74 88888.00 2018-06-07 04:33:34.411 158 11438.45 33.59 56834.64 88888.00 2018-06-07 04:33:34.911 158 11438.61 33.53 56834.59 88888.00 2018-06-07 04:33:35.411 158 11438.62 33.49 56834.56 88888.00 2018-06-07 04:33:35.911 158 11438.62 33.46 56834.55 88888.00 2018-06-07 04:33:36.911 158 11438.75 33.41 56834.36 88888.00 2018-06-07 04:33:37.411 158 11438.75 33.33 56834.25 88888.00 2018-06-07 04:33:37.911 158 11438.85 33.34 56834.16 88888.00 2018-06-07 04:33:38.411 158 11438.92 33.34 56834.16 88888.00 2018-06-07 04:33:38.911 158 11438.97 33.36 56834.07 88888.00 2018-06-07 04:33:39.411 158 11439.04 33.36 56834.00 88888.00 2018-06-07 04:33:39.911 158 11439.10 33.35 56833.95 88888.00 2018-06-07 04:33:40.411 158 11439.10 33.36 56833.92 88888.00 2018-06-07 04:33:40.911 158 11439.10 33.39 56833.93 88888.00 2018-06-07 04:33:41.411 158 11439.16 33.42 56833.88 88888.00 2018-06-07 04:33:41.911 158 11439.14 33.47 56833.81 88888.00 2018-06-07 04:33:42.411 158 11439.17 33.47 56833.74 88888.00 2018-06-07 04:33:42.911 158 11439.16 33.41 56833.62 88888.00 2018-06-07 04:33:43.411 158 11439.13 33.34 56833.41 88888.00 2018-06-07 04:33:43.911 158 11439.12 33.31 56833.24 88888.00 2018-06-07 04:33:44.411 158 11439.14 33.27 56833.09 88888.00 2018-06-07 04:33:44.911 158 11439.03 33.24 56832.84 88888.00 2018-06-07 04:33:45.411 158 11439.04 33.21 56832.66 88888.00 2018-06-07 04:33:45.911 158 11439.05 33.18 56832.40 88888.00 2018-06-07 04:33:46.411 158 11439.04 33.11 56832.12 88888.00 2018-06-07 04:33:46.911 158 11439.05 33.01 56831.95 88888.00 2018-06-07 04:33:47.411 158 11439.00 32.94 56831.72 88888.00 2018-06-07 04:33:47.911 158 11438.85 32.83 56831.40 88888.00 2018-06-07 04:33:48.411 158 11438.71 32.74 56831.15 88888.00 2018-06-07 04:33:48.911 158 11438.67 32.67 56830.85 88888.00 2018-06-07 04:33:49.411 158 11438.55 32.60 56830.52 88888.00 2018-06-07 04:33:49.911 158 11438.45 32.42 56830.16 88888.00 2018-06-07 04:33:50.411 158 11438.45 32.43 56829.88 88888.00 2018-06-07 04:33:50.911 158 11438.35 32.44 56829.56 88888.00 2018-06-07 04:33:51.411 158 11438.23 32.38 56829.19 88888.00 2018-06-07 04:33:51.911 158 11438.19 32.29 56828.83 88888.00 2018-06-07 04:33:52.411 158 11438.15 32.15 56828.49 88888.00 2018-06-07 04:33:52.911 158 11438.05 32.05 56828.21 88888.00 2018-06-07 04:33:53.411 158 11438.01 32.02 56827.85 88888.00 2018-06-07 04:33:53.911 158 11438.03 31.93 56827.52 88888.00 2018-06-07 04:33:54.911 158 11437.93 31.81 56826.94 88888.00 2018-06-07 04:33:55.411 158 11437.96 31.72 56826.68 88888.00 2018-06-07 04:33:55.911 158 11437.86 31.65 56826.49 88888.00 2018-06-07 04:33:56.411 158 11437.92 31.64 56826.26 88888.00 2018-06-07 04:33:56.911 158 11437.99 31.61 56826.05 88888.00 2018-06-07 04:33:57.411 158 11437.85 31.51 56825.83 88888.00 2018-06-07 04:33:57.911 158 11437.70 31.48 56825.65 88888.00 2018-06-07 04:33:58.411 158 11437.70 31.44 56825.41 88888.00 2018-06-07 04:33:58.911 158 11437.61 31.37 56825.21 88888.00 2018-06-07 04:33:59.411 158 11437.52 31.32 56825.14 88888.00 2018-06-07 04:33:59.911 158 11437.47 31.31 56825.01 88888.00 2018-06-07 04:34:00.411 158 11437.32 31.28 56824.88 88888.00 2018-06-07 04:34:00.911 158 11437.22 31.27 56824.75 88888.00 2018-06-07 04:34:01.411 158 11437.11 31.28 56824.57 88888.00 2018-06-07 04:34:01.911 158 11437.02 31.27 56824.40 88888.00 2018-06-07 04:34:02.411 158 11436.90 31.22 56824.31 88888.00 2018-06-07 04:34:02.911 158 11436.88 31.21 56824.17 88888.00 2018-06-07 04:34:03.411 158 11436.73 31.22 56823.99 88888.00 2018-06-07 04:34:03.911 158 11436.57 31.25 56823.84 88888.00 2018-06-07 04:34:04.411 158 11436.47 31.25 56823.64 88888.00 2018-06-07 04:34:04.911 158 11436.36 31.25 56823.34 88888.00 2018-06-07 04:34:05.411 158 11436.14 31.22 56823.14 88888.00 2018-06-07 04:34:05.911 158 11435.99 31.18 56822.94 88888.00 2018-06-07 04:34:06.411 158 11435.83 31.14 56822.73 88888.00 2018-06-07 04:34:06.911 158 11435.56 31.17 56822.37 88888.00 2018-06-07 04:34:07.411 158 11435.38 31.15 56822.10 88888.00 2018-06-07 04:34:08.411 158 11434.83 30.94 56821.47 88888.00 2018-06-07 04:34:08.911 158 11434.62 30.91 56821.28 88888.00 2018-06-07 04:34:09.411 158 11434.37 30.89 56820.95 88888.00 2018-06-07 04:34:09.911 158 11434.04 30.91 56820.71 88888.00 2018-06-07 04:34:10.411 158 11433.77 30.90 56820.42 88888.00 2018-06-07 04:34:10.911 158 11433.54 30.87 56820.08 88888.00 2018-06-07 04:34:11.411 158 11433.27 30.83 56819.76 88888.00 2018-06-07 04:34:11.911 158 11433.01 30.79 56819.52 88888.00 2018-06-07 04:34:12.411 158 11432.81 30.74 56819.25 88888.00 2018-06-07 04:34:12.911 158 11432.61 30.73 56819.01 88888.00 2018-06-07 04:34:13.411 158 11432.35 30.75 56818.83 88888.00 2018-06-07 04:34:13.911 158 11432.25 30.76 56818.66 88888.00 2018-06-07 04:34:14.411 158 11432.05 30.75 56818.40 88888.00 2018-06-07 04:34:14.911 158 11431.94 30.79 56818.18 88888.00 2018-06-07 04:34:15.411 158 11431.87 30.83 56818.05 88888.00 2018-06-07 04:34:15.911 158 11431.77 30.79 56817.87 88888.00 2018-06-07 04:34:16.411 158 11431.63 30.84 56817.74 88888.00 2018-06-07 04:34:16.911 158 11431.56 30.95 56817.63 88888.00 2018-06-07 04:34:17.411 158 11431.52 31.01 56817.56 88888.00 2018-06-07 04:34:17.911 158 11431.41 31.13 56817.51 88888.00 2018-06-07 04:34:18.411 158 11431.47 31.22 56817.39 88888.00 2018-06-07 04:34:18.911 158 11431.48 31.31 56817.38 88888.00 2018-06-07 04:34:19.411 158 11431.45 31.37 56817.37 88888.00 2018-06-07 04:34:19.911 158 11431.50 31.44 56817.35 88888.00 2018-06-07 04:34:20.411 158 11431.56 31.50 56817.35 88888.00 2018-06-07 04:34:20.911 158 11431.55 31.54 56817.41 88888.00 2018-06-07 04:34:21.411 158 11431.59 31.59 56817.43 88888.00 2018-06-07 04:34:21.911 158 11431.66 31.65 56817.41 88888.00 2018-06-07 04:34:22.411 158 11431.68 31.70 56817.41 88888.00 2018-06-07 04:34:22.911 158 11431.72 31.74 56817.43 88888.00 2018-06-07 04:34:23.411 158 11431.87 31.74 56817.36 88888.00 2018-06-07 04:34:23.911 158 11431.93 31.76 56817.42 88888.00 2018-06-07 04:34:24.411 158 11432.00 31.81 56817.50 88888.00 2018-06-07 04:34:24.911 158 11432.10 31.84 56817.57 88888.00 2018-06-07 04:34:25.411 158 11432.15 31.91 56817.55 88888.00 2018-06-07 04:34:25.911 158 11432.21 31.89 56817.57 88888.00 2018-06-07 04:34:26.411 158 11432.37 31.90 56817.67 88888.00 2018-06-07 04:34:26.911 158 11432.43 31.92 56817.81 88888.00 2018-06-07 04:34:27.411 158 11432.51 31.99 56817.92 88888.00 2018-06-07 04:34:27.911 158 11432.68 32.08 56818.02 88888.00 2018-06-07 04:34:28.411 158 11432.80 32.22 56818.16 88888.00 2018-06-07 04:34:28.911 158 11432.91 32.31 56818.30 88888.00 2018-06-07 04:34:29.411 158 11433.05 32.36 56818.45 88888.00 2018-06-07 04:34:29.911 158 11433.13 32.38 56818.58 88888.00 2018-06-07 04:34:30.411 158 11433.22 32.47 56818.77 88888.00 2018-06-07 04:34:30.911 158 11433.37 32.61 56818.98 88888.00 2018-06-07 04:34:31.411 158 11433.54 32.67 56819.21 88888.00 2018-06-07 04:34:31.911 158 11433.65 32.77 56819.40 88888.00 2018-06-07 04:34:32.411 158 11433.82 32.86 56819.59 88888.00 2018-06-07 04:34:32.911 158 11433.97 32.97 56819.82 88888.00 2018-06-07 04:34:33.412 158 11434.05 33.11 56820.07 88888.00 2018-06-07 04:34:33.912 158 11434.17 33.25 56820.30 88888.00 2018-06-07 04:34:34.412 158 11434.35 33.42 56820.52 88888.00 2018-06-07 04:34:34.912 158 11434.48 33.53 56820.76 88888.00 2018-06-07 04:34:35.412 158 11434.62 33.69 56821.02 88888.00 2018-06-07 04:34:35.912 158 11434.80 33.77 56821.26 88888.00 2018-06-07 04:34:36.412 158 11434.82 33.88 56821.52 88888.00 2018-06-07 04:34:36.912 158 11434.89 34.02 56821.74 88888.00 2018-06-07 04:34:37.412 158 11435.09 34.16 56822.03 88888.00 2018-06-07 04:34:37.912 158 11435.21 34.29 56822.24 88888.00 2018-06-07 04:34:38.412 158 11435.30 34.34 56822.37 88888.00 2018-06-07 04:34:38.912 158 11435.42 34.42 56822.59 88888.00 2018-06-07 04:34:39.412 158 11435.49 34.51 56822.78 88888.00 2018-06-07 04:34:39.912 158 11435.62 34.63 56822.96 88888.00 2018-06-07 04:34:40.412 158 11435.70 34.75 56823.15 88888.00 2018-06-07 04:34:40.912 158 11435.80 34.81 56823.36 88888.00 2018-06-07 04:34:41.412 158 11435.94 34.89 56823.52 88888.00 2018-06-07 04:34:41.912 158 11436.10 34.98 56823.66 88888.00 2018-06-07 04:34:42.412 158 11436.15 35.09 56823.79 88888.00 2018-06-07 04:34:42.912 158 11436.26 35.21 56823.92 88888.00 2018-06-07 04:34:43.412 158 11436.46 35.33 56824.08 88888.00 2018-06-07 04:34:43.912 158 11436.61 35.37 56824.23 88888.00 2018-06-07 04:34:44.412 158 11436.76 35.40 56824.37 88888.00 2018-06-07 04:34:44.912 158 11436.92 35.47 56824.50 88888.00 2018-06-07 04:34:45.412 158 11437.06 35.56 56824.66 88888.00 2018-06-07 04:34:45.912 158 11437.19 35.64 56824.83 88888.00 2018-06-07 04:34:46.412 158 11437.45 35.76 56824.99 88888.00 2018-06-07 04:34:46.912 158 11437.61 35.79 56825.08 88888.00 2018-06-07 04:34:47.412 158 11437.68 35.83 56825.17 88888.00 2018-06-07 04:34:47.912 158 11437.93 35.93 56825.31 88888.00 2018-06-07 04:34:48.412 158 11438.14 35.98 56825.41 88888.00 2018-06-07 04:34:48.912 158 11438.26 36.06 56825.54 88888.00 2018-06-07 04:34:49.912 158 11438.70 36.24 56825.63 88888.00 2018-06-07 04:34:50.412 158 11438.79 36.28 56825.65 88888.00 2018-06-07 04:34:50.912 158 11438.92 36.35 56825.76 88888.00 2018-06-07 04:34:51.412 158 11439.20 36.35 56825.88 88888.00 2018-06-07 04:34:51.912 158 11439.31 36.41 56825.98 88888.00 2018-06-07 04:34:52.412 158 11439.41 36.51 56826.07 88888.00 2018-06-07 04:34:52.912 158 11439.61 36.57 56826.16 88888.00 2018-06-07 04:34:53.412 158 11439.79 36.59 56826.27 88888.00 2018-06-07 04:34:53.912 158 11439.95 36.66 56826.34 88888.00 2018-06-07 04:34:54.412 158 11440.16 36.72 56826.43 88888.00 2018-06-07 04:34:54.912 158 11440.28 36.72 56826.53 88888.00 2018-06-07 04:34:55.412 158 11440.35 36.76 56826.66 88888.00 2018-06-07 04:34:55.912 158 11440.46 36.82 56826.73 88888.00 2018-06-07 04:34:56.412 158 11440.62 36.87 56826.78 88888.00 2018-06-07 04:34:56.912 158 11440.73 36.87 56826.86 88888.00 2018-06-07 04:34:57.412 158 11440.92 36.94 56826.95 88888.00 2018-06-07 04:34:57.912 158 11441.02 36.98 56826.97 88888.00 2018-06-07 04:34:58.412 158 11441.14 37.03 56827.03 88888.00 2018-06-07 04:34:58.912 158 11441.34 37.07 56827.06 88888.00 2018-06-07 04:34:59.412 158 11441.50 37.14 56827.20 88888.00 2018-06-07 04:34:59.912 158 11441.56 37.23 56827.27 88888.00 2018-06-07 04:35:00.412 158 11441.77 37.28 56827.31 88888.00 2018-06-07 04:35:00.912 158 11441.91 37.32 56827.39 88888.00 2018-06-07 04:35:01.412 158 11441.99 37.32 56827.48 88888.00 2018-06-07 04:35:01.912 158 11442.17 37.37 56827.58 88888.00 2018-06-07 04:35:02.412 158 11442.30 37.39 56827.72 88888.00 2018-06-07 04:35:02.912 158 11442.43 37.43 56827.81 88888.00 2018-06-07 04:35:03.412 158 11442.57 37.44 56827.88 88888.00 2018-06-07 04:35:03.912 158 11442.80 37.47 56827.91 88888.00 2018-06-07 04:35:04.412 158 11442.91 37.48 56827.95 88888.00 2018-06-07 04:35:04.912 158 11443.02 37.54 56828.01 88888.00 2018-06-07 04:35:05.412 158 11443.21 37.53 56828.06 88888.00 2018-06-07 04:35:05.912 158 11443.29 37.56 56828.15 88888.00 2018-06-07 04:35:06.412 158 11443.42 37.55 56828.16 88888.00 2018-06-07 04:35:06.912 158 11443.62 37.53 56828.25 88888.00 2018-06-07 04:35:07.412 158 11443.68 37.62 56828.26 88888.00 2018-06-07 04:35:07.912 158 11443.79 37.61 56828.32 88888.00 2018-06-07 04:35:08.412 158 11444.02 37.61 56828.47 88888.00 2018-06-07 04:35:08.912 158 11444.12 37.58 56828.51 88888.00 2018-06-07 04:35:09.412 158 11444.20 37.58 56828.49 88888.00 2018-06-07 04:35:09.912 158 11444.34 37.60 56828.58 88888.00 2018-06-07 04:35:10.412 158 11444.44 37.56 56828.64 88888.00 2018-06-07 04:35:10.912 158 11444.55 37.57 56828.65 88888.00 2018-06-07 04:35:11.412 158 11444.70 37.62 56828.62 88888.00 2018-06-07 04:35:11.912 158 11444.83 37.66 56828.62 88888.00 2018-06-07 04:35:12.412 158 11444.86 37.63 56828.68 88888.00 2018-06-07 04:35:12.912 158 11445.00 37.63 56828.78 88888.00 2018-06-07 04:35:13.412 158 11445.09 37.64 56828.84 88888.00 2018-06-07 04:35:13.912 158 11445.15 37.61 56828.91 88888.00 2018-06-07 04:35:14.412 158 11445.26 37.60 56828.94 88888.00 2018-06-07 04:35:14.912 158 11445.38 37.62 56828.96 88888.00 2018-06-07 04:35:15.412 158 11445.48 37.60 56829.06 88888.00 2018-06-07 04:35:15.912 158 11445.59 37.62 56829.18 88888.00 2018-06-07 04:35:16.412 158 11445.69 37.68 56829.24 88888.00 2018-06-07 04:35:16.912 158 11445.76 37.71 56829.23 88888.00 2018-06-07 04:35:17.412 158 11445.85 37.75 56829.34 88888.00 2018-06-07 04:35:17.912 158 11445.95 37.78 56829.39 88888.00 2018-06-07 04:35:18.412 158 11445.98 37.80 56829.52 88888.00 2018-06-07 04:35:18.912 158 11446.07 37.82 56829.57 88888.00 2018-06-07 04:35:19.412 158 11446.20 37.85 56829.62 88888.00 2018-06-07 04:35:19.912 158 11446.21 37.89 56829.69 88888.00 2018-06-07 04:35:20.412 158 11446.25 37.94 56829.75 88888.00 2018-06-07 04:35:21.412 158 11446.40 38.00 56829.97 88888.00 2018-06-07 04:35:21.912 158 11446.35 38.02 56830.03 88888.00 2018-06-07 04:35:22.412 158 11446.44 38.02 56830.07 88888.00 2018-06-07 04:35:22.912 158 11446.43 38.04 56830.13 88888.00 2018-06-07 04:35:23.412 158 11446.43 38.12 56830.16 88888.00 2018-06-07 04:35:23.912 158 11446.49 38.16 56830.18 88888.00 2018-06-07 04:35:24.412 158 11446.54 38.11 56830.28 88888.00 2018-06-07 04:35:24.912 158 11446.56 38.17 56830.33 88888.00 2018-06-07 04:35:25.412 158 11446.61 38.21 56830.34 88888.00 2018-06-07 04:35:25.912 158 11446.61 38.19 56830.35 88888.00 2018-06-07 04:35:26.412 158 11446.60 38.22 56830.45 88888.00 2018-06-07 04:35:26.912 158 11446.70 38.26 56830.57 88888.00 2018-06-07 04:35:27.412 158 11446.77 38.34 56830.63 88888.00 2018-06-07 04:35:27.912 158 11446.76 38.37 56830.69 88888.00 2018-06-07 04:35:28.412 158 11446.83 38.43 56830.74 88888.00 2018-06-07 04:35:28.912 158 11446.90 38.50 56830.79 88888.00 2018-06-07 04:35:29.412 158 11446.87 38.55 56830.92 88888.00 2018-06-07 04:35:29.912 158 11446.89 38.65 56831.08 88888.00 2018-06-07 04:35:30.412 158 11446.99 38.68 56831.25 88888.00 2018-06-07 04:35:30.912 158 11447.02 38.72 56831.43 88888.00 2018-06-07 04:35:31.412 158 11447.01 38.82 56831.54 88888.00 2018-06-07 04:35:31.912 158 11447.11 38.92 56831.66 88888.00 2018-06-07 04:35:32.412 158 11447.15 38.97 56831.79 88888.00 2018-06-07 04:35:32.912 158 11447.16 39.03 56831.87 88888.00 2018-06-07 04:35:33.412 158 11447.23 39.07 56831.94 88888.00 2018-06-07 04:35:33.912 158 11447.32 39.13 56832.05 88888.00 2018-06-07 04:35:34.412 158 11447.30 39.21 56832.17 88888.00 2018-06-07 04:35:34.912 158 11447.38 39.26 56832.34 88888.00 2018-06-07 04:35:35.412 158 11447.47 39.33 56832.49 88888.00 2018-06-07 04:35:35.912 158 11447.51 39.45 56832.62 88888.00 2018-06-07 04:35:36.412 158 11447.66 39.51 56832.76 88888.00 2018-06-07 04:35:36.912 158 11447.68 39.59 56832.90 88888.00 2018-06-07 04:35:37.412 158 11447.71 39.67 56832.97 88888.00 2018-06-07 04:35:37.912 158 11447.85 39.71 56833.08 88888.00 2018-06-07 04:35:38.412 158 11447.93 39.77 56833.17 88888.00 2018-06-07 04:35:38.912 158 11448.02 39.82 56833.27 88888.00 2018-06-07 04:35:39.412 158 11448.19 39.91 56833.42 88888.00 2018-06-07 04:35:39.912 158 11448.26 39.96 56833.61 88888.00 2018-06-07 04:35:40.412 158 11448.34 40.00 56833.79 88888.00 2018-06-07 04:35:40.912 158 11448.49 40.09 56833.97 88888.00 2018-06-07 04:35:41.412 158 11448.58 40.19 56834.18 88888.00 2018-06-07 04:35:41.912 158 11448.69 40.27 56834.30 88888.00 2018-06-07 04:35:42.412 158 11448.86 40.36 56834.49 88888.00 2018-06-07 04:35:42.912 158 11448.99 40.43 56834.72 88888.00 2018-06-07 04:35:43.412 158 11449.07 40.54 56834.97 88888.00 2018-06-07 04:35:43.912 158 11449.20 40.59 56835.16 88888.00 2018-06-07 04:35:44.412 158 11449.32 40.64 56835.41 88888.00 2018-06-07 04:35:44.912 158 11449.38 40.69 56835.64 88888.00 2018-06-07 04:35:45.412 158 11449.55 40.76 56835.83 88888.00 2018-06-07 04:35:45.912 158 11449.73 40.84 56836.06 88888.00 2018-06-07 04:35:46.412 158 11449.82 40.96 56836.26 88888.00 2018-06-07 04:35:46.912 158 11450.00 41.11 56836.48 88888.00 2018-06-07 04:35:47.412 158 11450.12 41.18 56836.64 88888.00 2018-06-07 04:35:47.912 158 11450.23 41.22 56836.82 88888.00 2018-06-07 04:35:48.412 158 11450.36 41.28 56837.05 88888.00 2018-06-07 04:35:48.912 158 11450.46 41.34 56837.27 88888.00 2018-06-07 04:35:49.412 158 11450.56 41.42 56837.51 88888.00 2018-06-07 04:35:49.912 158 11450.74 41.54 56837.67 88888.00 2018-06-07 04:35:50.412 158 11450.91 41.63 56837.86 88888.00 2018-06-07 04:35:50.912 158 11451.00 41.70 56838.09 88888.00 2018-06-07 04:35:51.412 158 11451.12 41.79 56838.29 88888.00 2018-06-07 04:35:51.912 158 11451.33 41.88 56838.49 88888.00 2018-06-07 04:35:52.912 158 11451.56 41.97 56838.84 88888.00 2018-06-07 04:35:53.412 158 11451.77 42.05 56839.06 88888.00 2018-06-07 04:35:53.912 158 11451.93 42.08 56839.25 88888.00 2018-06-07 04:35:54.412 158 11452.09 42.19 56839.44 88888.00 2018-06-07 04:35:54.912 158 11452.33 42.31 56839.64 88888.00 2018-06-07 04:35:55.412 158 11452.50 42.36 56839.85 88888.00 2018-06-07 04:35:55.912 158 11452.61 42.38 56840.01 88888.00 2018-06-07 04:35:56.412 158 11452.83 42.40 56840.19 88888.00 2018-06-07 04:35:56.912 158 11453.00 42.46 56840.42 88888.00 2018-06-07 04:35:57.412 158 11453.11 42.58 56840.61 88888.00 2018-06-07 04:35:57.912 158 11453.32 42.66 56840.81 88888.00 2018-06-07 04:35:58.412 158 11453.44 42.77 56841.06 88888.00 2018-06-07 04:35:58.912 158 11453.51 42.85 56841.22 88888.00 2018-06-07 04:35:59.412 158 11453.72 42.91 56841.41 88888.00 2018-06-07 04:35:59.912 158 11453.91 43.00 56841.58 88888.00 2018-06-07 04:36:00.412 158 11454.04 43.04 56841.75 88888.00 2018-06-07 04:36:00.912 158 11454.17 43.11 56841.96 88888.00 2018-06-07 04:36:01.412 158 11454.31 43.22 56842.14 88888.00 2018-06-07 04:36:01.912 158 11454.45 43.31 56842.32 88888.00 2018-06-07 04:36:02.912 158 11454.83 43.47 56842.67 88888.00 2018-06-07 04:36:03.412 158 11454.89 43.53 56842.89 88888.00 2018-06-07 04:36:03.912 158 11455.01 43.59 56843.09 88888.00 2018-06-07 04:36:04.412 158 11455.15 43.61 56843.24 88888.00 2018-06-07 04:36:04.912 158 11455.22 43.62 56843.47 88888.00 2018-06-07 04:36:05.412 158 11455.39 43.67 56843.75 88888.00 2018-06-07 04:36:05.912 158 11455.59 43.74 56843.91 88888.00 2018-06-07 04:36:06.412 158 11455.56 43.77 56844.08 88888.00 2018-06-07 04:36:06.912 158 11455.65 43.83 56844.17 88888.00 2018-06-07 04:36:07.412 158 11455.85 43.85 56844.34 88888.00 2018-06-07 04:36:07.912 158 11455.92 43.83 56844.52 88888.00 2018-06-07 04:36:08.412 158 11456.10 43.93 56844.72 88888.00 2018-06-07 04:36:08.912 158 11456.26 44.02 56844.94 88888.00 2018-06-07 04:36:09.412 158 11456.31 44.03 56845.20 88888.00 2018-06-07 04:36:09.912 158 11456.36 44.11 56845.41 88888.00 2018-06-07 04:36:10.412 158 11456.50 44.24 56845.61 88888.00 2018-06-07 04:36:10.912 158 11456.63 44.28 56845.87 88888.00 2018-06-07 04:36:11.412 158 11456.64 44.31 56846.14 88888.00 2018-06-07 04:36:11.912 158 11456.72 44.37 56846.31 88888.00 2018-06-07 04:36:12.912 158 11456.91 44.47 56846.76 88888.00 2018-06-07 04:36:13.412 158 11457.05 44.51 56847.00 88888.00 2018-06-07 04:36:13.912 158 11457.05 44.50 56847.23 88888.00 2018-06-07 04:36:14.412 158 11457.09 44.57 56847.45 88888.00 2018-06-07 04:36:14.912 158 11457.19 44.64 56847.70 88888.00 2018-06-07 04:36:15.412 158 11457.23 44.65 56847.90 88888.00 2018-06-07 04:36:15.912 158 11457.23 44.65 56848.07 88888.00 2018-06-07 04:36:16.412 158 11457.26 44.65 56848.28 88888.00 2018-06-07 04:36:16.912 158 11457.25 44.69 56848.48 88888.00 2018-06-07 04:36:17.412 158 11457.32 44.69 56848.66 88888.00 2018-06-07 04:36:17.912 158 11457.37 44.77 56848.86 88888.00 2018-06-07 04:36:18.412 158 11457.38 44.78 56849.06 88888.00 2018-06-07 04:36:18.912 158 11457.39 44.74 56849.25 88888.00 2018-06-07 04:36:19.412 158 11457.46 44.71 56849.37 88888.00 2018-06-07 04:36:19.912 158 11457.53 44.69 56849.45 88888.00 2018-06-07 04:36:20.412 158 11457.45 44.63 56849.58 88888.00 2018-06-07 04:36:20.912 158 11457.42 44.61 56849.70 88888.00 2018-06-07 04:36:21.412 158 11457.41 44.57 56849.78 88888.00 2018-06-07 04:36:21.912 158 11457.38 44.56 56849.90 88888.00 2018-06-07 04:36:22.412 158 11457.45 44.60 56849.97 88888.00 2018-06-07 04:36:22.912 158 11457.47 44.57 56850.04 88888.00 2018-06-07 04:36:23.412 158 11457.38 44.50 56850.08 88888.00 2018-06-07 04:36:23.912 158 11457.33 44.50 56850.15 88888.00 2018-06-07 04:36:24.412 158 11457.38 44.41 56850.15 88888.00 2018-06-07 04:36:24.912 158 11457.33 44.38 56850.16 88888.00 2018-06-07 04:36:25.412 158 11457.26 44.34 56850.20 88888.00 2018-06-07 04:36:25.912 158 11457.27 44.27 56850.24 88888.00 2018-06-07 04:36:26.412 158 11457.25 44.21 56850.20 88888.00 2018-06-07 04:36:26.912 158 11457.12 44.15 56850.16 88888.00 2018-06-07 04:36:27.412 158 11457.11 44.08 56850.20 88888.00 2018-06-07 04:36:27.912 158 11457.06 44.01 56850.21 88888.00 2018-06-07 04:36:28.412 158 11456.99 43.99 56850.15 88888.00 2018-06-07 04:36:28.912 158 11457.00 43.97 56850.15 88888.00 2018-06-07 04:36:29.412 158 11456.99 43.90 56850.17 88888.00 2018-06-07 04:36:29.912 158 11456.97 43.86 56850.20 88888.00 2018-06-07 04:36:30.412 158 11457.06 43.92 56850.14 88888.00 2018-06-07 04:36:30.912 158 11457.09 43.99 56850.12 88888.00 2018-06-07 04:36:31.412 158 11457.07 44.02 56850.17 88888.00 2018-06-07 04:36:31.912 158 11457.16 43.99 56850.16 88888.00 2018-06-07 04:36:32.412 158 11457.19 44.02 56850.21 88888.00 2018-06-07 04:36:32.912 158 11457.14 44.03 56850.21 88888.00 2018-06-07 04:36:33.412 158 11457.16 44.04 56850.20 88888.00 2018-06-07 04:36:33.912 158 11457.19 44.01 56850.24 88888.00 2018-06-07 04:36:34.412 158 11457.19 44.03 56850.22 88888.00 2018-06-07 04:36:34.912 158 11457.23 44.07 56850.16 88888.00 2018-06-07 04:36:35.412 158 11457.26 44.03 56850.20 88888.00 2018-06-07 04:36:35.912 158 11457.27 44.00 56850.17 88888.00 2018-06-07 04:36:36.412 158 11457.33 44.09 56850.17 88888.00 2018-06-07 04:36:36.912 158 11457.35 44.15 56850.18 88888.00 2018-06-07 04:36:37.412 158 11457.39 44.11 56850.12 88888.00 2018-06-07 04:36:37.912 158 11457.53 44.11 56850.08 88888.00 2018-06-07 04:36:38.412 158 11457.56 44.14 56850.06 88888.00 2018-06-07 04:36:38.912 158 11457.61 44.11 56850.02 88888.00 2018-06-07 04:36:39.412 158 11457.69 44.14 56849.96 88888.00 2018-06-07 04:36:39.912 158 11457.78 44.16 56849.93 88888.00 2018-06-07 04:36:40.412 158 11457.81 44.21 56849.93 88888.00 2018-06-07 04:36:40.912 158 11457.83 44.29 56849.93 88888.00 2018-06-07 04:36:41.412 158 11457.94 44.24 56849.88 88888.00 2018-06-07 04:36:41.912 158 11458.00 44.17 56849.82 88888.00 2018-06-07 04:36:42.412 158 11457.95 44.22 56849.76 88888.00 2018-06-07 04:36:42.913 158 11458.04 44.31 56849.72 88888.00 2018-06-07 04:36:43.413 158 11458.13 44.29 56849.66 88888.00 2018-06-07 04:36:44.413 158 11458.22 44.34 56849.69 88888.00 2018-06-07 04:36:44.913 158 11458.29 44.40 56849.67 88888.00 2018-06-07 04:36:45.413 158 11458.32 44.43 56849.67 88888.00 2018-06-07 04:36:45.913 158 11458.41 44.48 56849.73 88888.00 2018-06-07 04:36:46.413 158 11458.41 44.55 56849.80 88888.00 2018-06-07 04:36:46.913 158 11458.42 44.56 56849.82 88888.00 2018-06-07 04:36:47.413 158 11458.51 44.58 56849.74 88888.00 2018-06-07 04:36:47.913 158 11458.64 44.61 56849.73 88888.00 2018-06-07 04:36:48.413 158 11458.66 44.64 56849.69 88888.00 2018-06-07 04:36:48.913 158 11458.70 44.67 56849.76 88888.00 2018-06-07 04:36:49.413 158 11458.79 44.62 56849.72 88888.00 2018-06-07 04:36:49.913 158 11458.85 44.67 56849.69 88888.00 2018-06-07 04:36:50.413 158 11458.91 44.71 56849.70 88888.00 2018-06-07 04:36:50.913 158 11458.99 44.76 56849.65 88888.00 2018-06-07 04:36:51.413 158 11459.01 44.81 56849.64 88888.00 2018-06-07 04:36:51.913 158 11459.05 44.81 56849.58 88888.00 2018-06-07 04:36:52.413 158 11459.18 44.82 56849.50 88888.00 2018-06-07 04:36:52.913 158 11459.27 44.82 56849.47 88888.00 2018-06-07 04:36:53.413 158 11459.25 44.87 56849.46 88888.00 2018-06-07 04:36:53.913 158 11459.35 44.92 56849.44 88888.00 2018-06-07 04:36:54.413 158 11459.41 44.98 56849.38 88888.00 2018-06-07 04:36:54.913 158 11459.42 45.04 56849.32 88888.00 2018-06-07 04:36:55.413 158 11459.52 45.06 56849.24 88888.00 2018-06-07 04:36:55.913 158 11459.57 45.08 56849.15 88888.00 2018-06-07 04:36:56.413 158 11459.59 45.10 56849.18 88888.00 2018-06-07 04:36:56.913 158 11459.73 45.11 56849.16 88888.00 2018-06-07 04:36:57.413 158 11459.73 45.09 56849.07 88888.00 2018-06-07 04:36:57.913 158 11459.71 45.11 56848.95 88888.00 2018-06-07 04:36:58.413 158 11459.80 45.19 56848.92 88888.00 2018-06-07 04:36:58.913 158 11459.82 45.22 56848.86 88888.00 2018-06-07 04:36:59.413 158 11459.77 45.22 56848.79 88888.00 2018-06-07 04:36:59.913 158 11459.96 45.18 56848.77 88888.00 2018-06-07 04:37:00.413 158 11460.04 45.18 56848.75 88888.00 2018-06-07 04:37:00.913 158 11460.04 45.23 56848.71 88888.00 2018-06-07 04:37:01.413 158 11460.02 45.26 56848.70 88888.00 2018-06-07 04:37:01.913 158 11460.02 45.35 56848.62 88888.00 2018-06-07 04:37:02.413 158 11460.02 45.36 56848.60 88888.00 2018-06-07 04:37:02.913 158 11460.16 45.39 56848.54 88888.00 2018-06-07 04:37:03.413 158 11460.20 45.46 56848.54 88888.00 2018-06-07 04:37:03.913 158 11460.20 45.52 56848.50 88888.00 2018-06-07 04:37:04.413 158 11460.29 45.62 56848.48 88888.00 2018-06-07 04:37:04.913 158 11460.34 45.64 56848.49 88888.00 2018-06-07 04:37:05.413 158 11460.41 45.62 56848.49 88888.00 2018-06-07 04:37:05.913 158 11460.53 45.71 56848.41 88888.00 2018-06-07 04:37:06.413 158 11460.63 45.72 56848.39 88888.00 2018-06-07 04:37:06.913 158 11460.60 45.71 56848.29 88888.00 2018-06-07 04:37:07.413 158 11460.57 45.78 56848.30 88888.00 2018-06-07 04:37:07.913 158 11460.64 45.81 56848.28 88888.00 2018-06-07 04:37:08.413 158 11460.61 45.81 56848.18 88888.00 2018-06-07 04:37:08.913 158 11460.64 45.87 56848.19 88888.00 2018-06-07 04:37:09.413 158 11460.72 45.91 56848.15 88888.00 2018-06-07 04:37:09.913 158 11460.71 45.93 56848.10 88888.00 2018-06-07 04:37:10.413 158 11460.71 45.93 56848.03 88888.00 2018-06-07 04:37:10.913 158 11460.80 45.96 56848.02 88888.00 2018-06-07 04:37:11.413 158 11460.81 46.01 56847.98 88888.00 2018-06-07 04:37:11.913 158 11460.77 46.01 56847.93 88888.00 2018-06-07 04:37:12.413 158 11460.82 46.00 56847.93 88888.00 2018-06-07 04:37:12.913 158 11460.81 46.07 56847.94 88888.00 2018-06-07 04:37:13.413 158 11460.86 46.11 56847.97 88888.00 2018-06-07 04:37:13.913 158 11460.89 46.17 56847.98 88888.00 2018-06-07 04:37:14.413 158 11460.86 46.17 56847.96 88888.00 2018-06-07 04:37:14.913 158 11460.75 46.19 56847.93 88888.00 2018-06-07 04:37:15.913 158 11460.81 46.35 56848.00 88888.00 2018-06-07 04:37:16.413 158 11460.81 46.39 56848.04 88888.00 2018-06-07 04:37:16.913 158 11460.79 46.45 56848.07 88888.00 2018-06-07 04:37:17.413 158 11460.81 46.45 56848.09 88888.00 2018-06-07 04:37:17.913 158 11460.74 46.47 56847.99 88888.00 2018-06-07 04:37:18.413 158 11460.70 46.51 56848.02 88888.00 2018-06-07 04:37:18.913 158 11460.74 46.52 56848.04 88888.00 2018-06-07 04:37:19.413 158 11460.71 46.53 56848.09 88888.00 2018-06-07 04:37:19.913 158 11460.70 46.57 56848.07 88888.00 2018-06-07 04:37:20.413 158 11460.70 46.55 56848.12 88888.00 2018-06-07 04:37:20.913 158 11460.65 46.52 56848.12 88888.00 2018-06-07 04:37:21.413 158 11460.70 46.55 56848.11 88888.00 2018-06-07 04:37:21.913 158 11460.66 46.60 56848.11 88888.00 2018-06-07 04:37:22.413 158 11460.59 46.64 56848.10 88888.00 2018-06-07 04:37:22.913 158 11460.60 46.62 56848.11 88888.00 2018-06-07 04:37:23.413 158 11460.60 46.58 56848.12 88888.00 2018-06-07 04:37:23.913 158 11460.59 46.61 56848.18 88888.00 2018-06-07 04:37:24.413 158 11460.60 46.67 56848.15 88888.00 2018-06-07 04:37:24.913 158 11460.65 46.65 56848.09 88888.00 2018-06-07 04:37:25.413 158 11460.57 46.59 56848.00 88888.00 2018-06-07 04:37:25.913 158 11460.52 46.64 56848.05 88888.00 2018-06-07 04:37:26.413 158 11460.58 46.60 56848.03 88888.00 2018-06-07 04:37:26.913 158 11460.61 46.62 56847.98 88888.00 2018-06-07 04:37:27.413 158 11460.51 46.67 56847.94 88888.00 2018-06-07 04:37:27.913 158 11460.56 46.73 56847.89 88888.00 2018-06-07 04:37:28.413 158 11460.59 46.75 56847.81 88888.00 2018-06-07 04:37:28.913 158 11460.57 46.79 56847.78 88888.00 2018-06-07 04:37:29.413 158 11460.52 46.75 56847.72 88888.00 2018-06-07 04:37:29.913 158 11460.52 46.75 56847.68 88888.00 2018-06-07 04:37:30.413 158 11460.53 46.74 56847.72 88888.00 2018-06-07 04:37:30.913 158 11460.50 46.83 56847.71 88888.00 2018-06-07 04:37:31.413 158 11460.44 46.91 56847.62 88888.00 2018-06-07 04:37:31.913 158 11460.37 46.88 56847.52 88888.00 2018-06-07 04:37:32.413 158 11460.34 46.85 56847.44 88888.00 2018-06-07 04:37:32.913 158 11460.34 46.82 56847.39 88888.00 2018-06-07 04:37:33.413 158 11460.24 46.85 56847.36 88888.00 2018-06-07 04:37:33.913 158 11460.20 46.85 56847.27 88888.00 2018-06-07 04:37:34.413 158 11460.23 46.88 56847.19 88888.00 2018-06-07 04:37:34.913 158 11460.09 46.86 56847.15 88888.00 2018-06-07 04:37:35.413 158 11460.04 46.87 56847.21 88888.00 2018-06-07 04:37:35.913 158 11460.01 46.88 56847.20 88888.00 2018-06-07 04:37:36.413 158 11459.90 46.89 56847.19 88888.00 2018-06-07 04:37:36.913 158 11459.81 46.89 56847.20 88888.00 2018-06-07 04:37:37.413 158 11459.78 46.87 56847.13 88888.00 2018-06-07 04:37:37.913 158 11459.70 46.85 56847.09 88888.00 2018-06-07 04:37:38.413 158 11459.63 46.82 56847.04 88888.00 2018-06-07 04:37:38.913 158 11459.57 46.85 56847.00 88888.00 2018-06-07 04:37:39.413 158 11459.48 46.86 56846.97 88888.00 2018-06-07 04:37:39.913 158 11459.39 46.91 56846.96 88888.00 2018-06-07 04:37:40.413 158 11459.36 46.88 56846.93 88888.00 2018-06-07 04:37:40.913 158 11459.35 46.87 56846.93 88888.00 2018-06-07 04:37:41.413 158 11459.28 46.85 56846.87 88888.00 2018-06-07 04:37:41.913 158 11459.32 46.85 56846.82 88888.00 2018-06-07 04:37:42.413 158 11459.29 46.81 56846.82 88888.00 2018-06-07 04:37:42.913 158 11459.15 46.81 56846.81 88888.00 2018-06-07 04:37:43.413 158 11459.14 46.85 56846.77 88888.00 2018-06-07 04:37:43.913 158 11459.11 46.86 56846.78 88888.00 2018-06-07 04:37:44.413 158 11459.02 46.86 56846.82 88888.00 2018-06-07 04:37:44.913 158 11458.97 46.91 56846.88 88888.00 2018-06-07 04:37:45.413 158 11458.90 46.82 56846.88 88888.00 2018-06-07 04:37:45.913 158 11458.78 46.83 56846.88 88888.00 2018-06-07 04:37:46.413 158 11458.79 46.83 56846.88 88888.00 2018-06-07 04:37:46.913 158 11458.73 46.75 56846.82 88888.00 2018-06-07 04:37:47.413 158 11458.62 46.75 56846.83 88888.00 2018-06-07 04:37:47.913 158 11458.59 46.79 56846.80 88888.00 2018-06-07 04:37:48.413 158 11458.56 46.78 56846.72 88888.00 2018-06-07 04:37:48.913 158 11458.46 46.78 56846.69 88888.00 2018-06-07 04:37:49.413 158 11458.49 46.80 56846.69 88888.00 2018-06-07 04:37:49.913 158 11458.44 46.82 56846.67 88888.00 2018-06-07 04:37:50.413 158 11458.34 46.81 56846.74 88888.00 2018-06-07 04:37:50.913 158 11458.25 46.88 56846.77 88888.00 2018-06-07 04:37:51.413 158 11458.25 46.91 56846.75 88888.00 2018-06-07 04:37:51.913 158 11458.18 46.89 56846.84 88888.00 2018-06-07 04:37:52.413 158 11458.13 46.94 56846.89 88888.00 2018-06-07 04:37:52.913 158 11458.07 46.93 56846.90 88888.00 2018-06-07 04:37:53.413 158 11457.99 46.93 56846.96 88888.00 2018-06-07 04:37:53.913 158 11457.89 46.96 56846.97 88888.00 2018-06-07 04:37:54.413 158 11457.86 46.94 56846.91 88888.00 2018-06-07 04:37:54.913 158 11457.85 46.94 56846.88 88888.00 2018-06-07 04:37:55.413 158 11457.78 46.98 56847.00 88888.00 2018-06-07 04:37:55.913 158 11457.76 47.01 56847.01 88888.00 2018-06-07 04:37:56.413 158 11457.67 47.05 56846.97 88888.00 2018-06-07 04:37:57.413 158 11457.53 47.12 56847.04 88888.00 2018-06-07 04:37:57.913 158 11457.48 47.06 56847.03 88888.00 2018-06-07 04:37:58.413 158 11457.38 46.96 56847.04 88888.00 2018-06-07 04:37:58.913 158 11457.32 47.02 56847.10 88888.00 2018-06-07 04:37:59.413 158 11457.27 47.05 56847.07 88888.00 2018-06-07 04:37:59.913 158 11457.20 47.10 56847.08 88888.00 2018-06-07 04:38:00.413 158 11457.18 47.15 56847.02 88888.00 2018-06-07 04:38:00.913 158 11457.14 47.14 56846.95 88888.00 2018-06-07 04:38:01.413 158 11457.10 47.12 56846.83 88888.00 2018-06-07 04:38:01.913 158 11457.03 47.13 56846.76 88888.00 2018-06-07 04:38:02.413 158 11457.00 47.10 56846.76 88888.00 2018-06-07 04:38:02.913 158 11456.85 47.05 56846.71 88888.00 2018-06-07 04:38:03.413 158 11456.85 47.07 56846.68 88888.00 2018-06-07 04:38:03.913 158 11456.91 47.07 56846.64 88888.00 2018-06-07 04:38:04.413 158 11456.81 47.02 56846.63 88888.00 2018-06-07 04:38:04.913 158 11456.72 47.05 56846.56 88888.00 2018-06-07 04:38:05.413 158 11456.74 47.06 56846.58 88888.00 2018-06-07 04:38:05.913 158 11456.62 47.06 56846.56 88888.00 2018-06-07 04:38:06.413 158 11456.58 47.07 56846.52 88888.00 2018-06-07 04:38:06.913 158 11456.63 47.08 56846.48 88888.00 2018-06-07 04:38:07.413 158 11456.60 47.03 56846.45 88888.00 2018-06-07 04:38:07.913 158 11456.53 47.01 56846.44 88888.00 2018-06-07 04:38:08.413 158 11456.49 47.03 56846.48 88888.00 2018-06-07 04:38:08.913 158 11456.48 47.02 56846.44 88888.00 2018-06-07 04:38:09.413 158 11456.42 47.02 56846.43 88888.00 2018-06-07 04:38:09.913 158 11456.41 47.03 56846.44 88888.00 2018-06-07 04:38:10.413 158 11456.43 47.03 56846.44 88888.00 2018-06-07 04:38:10.913 158 11456.37 47.06 56846.43 88888.00 2018-06-07 04:38:11.413 158 11456.35 47.07 56846.37 88888.00 2018-06-07 04:38:11.913 158 11456.30 47.03 56846.30 88888.00 2018-06-07 04:38:12.413 158 11456.23 47.02 56846.29 88888.00 2018-06-07 04:38:12.913 158 11456.29 47.01 56846.32 88888.00 2018-06-07 04:38:13.413 158 11456.27 47.01 56846.37 88888.00 2018-06-07 04:38:13.913 158 11456.19 47.01 56846.37 88888.00 2018-06-07 04:38:14.413 158 11456.21 46.98 56846.40 88888.00 2018-06-07 04:38:14.913 158 11456.26 46.93 56846.40 88888.00 2018-06-07 04:38:15.413 158 11456.17 46.93 56846.43 88888.00 2018-06-07 04:38:15.913 158 11456.17 46.98 56846.44 88888.00 2018-06-07 04:38:16.413 158 11456.23 47.03 56846.45 88888.00 2018-06-07 04:38:16.913 158 11456.13 46.96 56846.44 88888.00 2018-06-07 04:38:17.413 158 11456.20 46.95 56846.40 88888.00 2018-06-07 04:38:17.913 158 11456.24 46.93 56846.44 88888.00 2018-06-07 04:38:18.413 158 11456.14 46.92 56846.44 88888.00 2018-06-07 04:38:18.913 158 11456.17 46.91 56846.43 88888.00 2018-06-07 04:38:19.413 158 11456.20 46.91 56846.42 88888.00 2018-06-07 04:38:19.913 158 11456.12 46.88 56846.42 88888.00 2018-06-07 04:38:20.413 158 11456.03 46.85 56846.36 88888.00 2018-06-07 04:38:20.913 158 11456.08 46.79 56846.37 88888.00 2018-06-07 04:38:21.413 158 11456.02 46.71 56846.37 88888.00 2018-06-07 04:38:21.913 158 11455.98 46.69 56846.33 88888.00 2018-06-07 04:38:22.413 158 11456.03 46.69 56846.27 88888.00 2018-06-07 04:38:22.913 158 11455.99 46.66 56846.32 88888.00 2018-06-07 04:38:23.413 158 11455.99 46.62 56846.33 88888.00 2018-06-07 04:38:23.913 158 11456.00 46.61 56846.31 88888.00 2018-06-07 04:38:24.413 158 11455.94 46.59 56846.29 88888.00 2018-06-07 04:38:24.913 158 11455.88 46.59 56846.26 88888.00 2018-06-07 04:38:25.413 158 11456.06 46.55 56846.30 88888.00 2018-06-07 04:38:25.913 158 11456.06 46.55 56846.30 88888.00 2018-06-07 04:38:26.413 158 11455.99 46.60 56846.25 88888.00 2018-06-07 04:38:26.913 158 11456.02 46.59 56846.21 88888.00 2018-06-07 04:38:27.413 158 11456.05 46.64 56846.18 88888.00 2018-06-07 04:38:27.913 158 11456.03 46.61 56846.13 88888.00 2018-06-07 04:38:28.413 158 11456.00 46.59 56846.11 88888.00 2018-06-07 04:38:28.913 158 11456.05 46.58 56846.11 88888.00 2018-06-07 04:38:29.413 158 11456.07 46.54 56846.05 88888.00 2018-06-07 04:38:29.913 158 11455.96 46.52 56845.97 88888.00 2018-06-07 04:38:30.413 158 11456.07 46.51 56845.94 88888.00 2018-06-07 04:38:30.913 158 11456.07 46.46 56845.92 88888.00 2018-06-07 04:38:31.413 158 11456.12 46.46 56845.84 88888.00 2018-06-07 04:38:31.913 158 11456.15 46.44 56845.78 88888.00 2018-06-07 04:38:32.413 158 11456.09 46.40 56845.73 88888.00 2018-06-07 04:38:32.913 158 11456.06 46.41 56845.68 88888.00 2018-06-07 04:38:33.413 158 11456.17 46.39 56845.63 88888.00 2018-06-07 04:38:33.913 158 11456.16 46.30 56845.55 88888.00 2018-06-07 04:38:34.413 158 11456.17 46.30 56845.54 88888.00 2018-06-07 04:38:34.913 158 11456.21 46.32 56845.54 88888.00 2018-06-07 04:38:35.413 158 11456.26 46.26 56845.50 88888.00 2018-06-07 04:38:35.913 158 11456.20 46.27 56845.48 88888.00 2018-06-07 04:38:36.413 158 11456.21 46.24 56845.47 88888.00 2018-06-07 04:38:36.913 158 11456.23 46.20 56845.41 88888.00 2018-06-07 04:38:37.413 158 11456.20 46.20 56845.30 88888.00 2018-06-07 04:38:37.913 158 11456.21 46.17 56845.21 88888.00 2018-06-07 04:38:38.913 158 11456.15 46.04 56845.05 88888.00 2018-06-07 04:38:39.413 158 11456.17 45.99 56845.03 88888.00 2018-06-07 04:38:39.913 158 11456.20 45.89 56844.97 88888.00 2018-06-07 04:38:40.413 158 11456.09 45.84 56844.85 88888.00 2018-06-07 04:38:40.913 158 11455.99 45.84 56844.78 88888.00 2018-06-07 04:38:41.413 158 11456.10 45.78 56844.70 88888.00 2018-06-07 04:38:41.913 158 11456.16 45.77 56844.66 88888.00 2018-06-07 04:38:42.413 158 11456.12 45.76 56844.60 88888.00 2018-06-07 04:38:42.913 158 11456.15 45.63 56844.54 88888.00 2018-06-07 04:38:43.413 158 11456.10 45.58 56844.44 88888.00 2018-06-07 04:38:43.913 158 11456.09 45.51 56844.36 88888.00 2018-06-07 04:38:44.413 158 11456.07 45.43 56844.24 88888.00 2018-06-07 04:38:44.913 158 11456.06 45.39 56844.24 88888.00 2018-06-07 04:38:45.413 158 11455.99 45.39 56844.26 88888.00 2018-06-07 04:38:45.913 158 11456.01 45.33 56844.18 88888.00 2018-06-07 04:38:46.404 158 11455.98 45.24 56844.08 88888.00 2018-06-07 04:38:46.904 158 11455.93 45.24 56843.95 88888.00 2018-06-07 04:38:47.404 158 11455.87 45.12 56843.92 88888.00 2018-06-07 04:38:47.904 158 11455.78 45.05 56843.83 88888.00 2018-06-07 04:38:49.404 158 11455.75 44.89 56843.54 88888.00 2018-06-07 04:38:49.904 158 11455.72 44.85 56843.41 88888.00 2018-06-07 04:38:50.404 158 11455.74 44.79 56843.37 88888.00 2018-06-07 04:38:50.904 158 11455.75 44.75 56843.36 88888.00 2018-06-07 04:38:51.404 158 11455.71 44.67 56843.34 88888.00 2018-06-07 04:38:51.904 158 11455.75 44.63 56843.32 88888.00 2018-06-07 04:38:52.404 158 11455.79 44.63 56843.21 88888.00 2018-06-07 04:38:52.904 158 11455.75 44.60 56843.18 88888.00 2018-06-07 04:38:53.404 158 11455.78 44.53 56843.21 88888.00 2018-06-07 04:38:53.904 158 11455.79 44.47 56843.23 88888.00 2018-06-07 04:38:54.404 158 11455.71 44.45 56843.24 88888.00 2018-06-07 04:38:54.904 158 11455.75 44.43 56843.27 88888.00 2018-06-07 04:38:55.404 158 11455.77 44.38 56843.24 88888.00 2018-06-07 04:38:55.904 158 11455.70 44.27 56843.21 88888.00 2018-06-07 04:38:56.904 158 11455.78 44.23 56843.17 88888.00 2018-06-07 04:38:57.404 158 11455.73 44.22 56843.21 88888.00 2018-06-07 04:38:57.904 158 11455.72 44.16 56843.19 88888.00 2018-06-07 04:38:58.404 158 11455.78 44.08 56843.24 88888.00 2018-06-07 04:38:58.904 158 11455.73 44.03 56843.32 88888.00 2018-06-07 04:38:59.404 158 11455.70 44.01 56843.34 88888.00 2018-06-07 04:38:59.904 158 11455.73 44.02 56843.34 88888.00 2018-06-07 04:39:00.404 158 11455.75 44.02 56843.30 88888.00 2018-06-07 04:39:00.904 158 11455.68 44.06 56843.37 88888.00 2018-06-07 04:39:01.404 158 11455.75 43.99 56843.42 88888.00 2018-06-07 04:39:01.904 158 11455.79 43.94 56843.49 88888.00 2018-06-07 04:39:02.404 158 11455.85 43.94 56843.49 88888.00 2018-06-07 04:39:02.904 158 11455.84 43.86 56843.47 88888.00 2018-06-07 04:39:03.404 158 11455.80 43.85 56843.47 88888.00 2018-06-07 04:39:03.904 158 11455.78 43.83 56843.44 88888.00 2018-06-07 04:39:04.404 158 11455.80 43.81 56843.45 88888.00 2018-06-07 04:39:04.904 158 11455.81 43.77 56843.49 88888.00 2018-06-07 04:39:05.404 158 11455.71 43.75 56843.56 88888.00 2018-06-07 04:39:05.904 158 11455.77 43.79 56843.63 88888.00 2018-06-07 04:39:06.404 158 11455.81 43.73 56843.60 88888.00 2018-06-07 04:39:06.904 158 11455.73 43.66 56843.62 88888.00 2018-06-07 04:39:07.404 158 11455.74 43.62 56843.69 88888.00 2018-06-07 04:39:07.904 158 11455.72 43.56 56843.75 88888.00 2018-06-07 04:39:08.404 158 11455.68 43.55 56843.81 88888.00 2018-06-07 04:39:08.904 158 11455.70 43.54 56843.87 88888.00 2018-06-07 04:39:09.404 158 11455.71 43.47 56843.88 88888.00 2018-06-07 04:39:09.904 158 11455.64 43.41 56843.93 88888.00 2018-06-07 04:39:10.404 158 11455.63 43.35 56843.95 88888.00 2018-06-07 04:39:10.904 158 11455.60 43.29 56843.98 88888.00 2018-06-07 04:39:11.404 158 11455.58 43.22 56843.94 88888.00 2018-06-07 04:39:11.904 158 11455.60 43.18 56843.93 88888.00 2018-06-07 04:39:12.404 158 11455.56 43.17 56843.94 88888.00 2018-06-07 04:39:12.904 158 11455.47 43.14 56843.98 88888.00 2018-06-07 04:39:13.404 158 11455.51 43.09 56844.01 88888.00 2018-06-07 04:39:13.904 158 11455.49 43.02 56844.04 88888.00 2018-06-07 04:39:14.404 158 11455.47 42.94 56844.00 88888.00 2018-06-07 04:39:14.904 158 11455.46 42.95 56844.01 88888.00 2018-06-07 04:39:15.404 158 11455.45 42.91 56844.06 88888.00 2018-06-07 04:39:15.904 158 11455.47 42.81 56844.06 88888.00 2018-06-07 04:39:16.404 158 11455.44 42.75 56844.06 88888.00 2018-06-07 04:39:16.904 158 11455.51 42.70 56844.07 88888.00 2018-06-07 04:39:17.404 158 11455.42 42.64 56844.11 88888.00 2018-06-07 04:39:17.904 158 11455.33 42.72 56844.13 88888.00 2018-06-07 04:39:18.404 158 11455.33 42.75 56844.14 88888.00 2018-06-07 04:39:18.904 158 11455.30 42.68 56844.11 88888.00 2018-06-07 04:39:19.404 158 11455.28 42.65 56844.09 88888.00 2018-06-07 04:39:19.904 158 11455.29 42.65 56844.07 88888.00 2018-06-07 04:39:20.404 158 11455.29 42.58 56844.06 88888.00 2018-06-07 04:39:20.904 158 11455.31 42.52 56844.07 88888.00 2018-06-07 04:39:21.404 158 11455.30 42.51 56844.02 88888.00 2018-06-07 04:39:21.904 158 11455.32 42.51 56844.02 88888.00 2018-06-07 04:39:22.404 158 11455.23 42.43 56844.08 88888.00 2018-06-07 04:39:22.904 158 11455.21 42.33 56844.08 88888.00 2018-06-07 04:39:23.404 158 11455.22 42.29 56844.05 88888.00 2018-06-07 04:39:23.904 158 11455.14 42.32 56844.02 88888.00 2018-06-07 04:39:24.404 158 11455.17 42.34 56844.08 88888.00 2018-06-07 04:39:24.904 158 11455.35 42.29 56844.07 88888.00 2018-06-07 04:39:25.404 158 11455.25 42.32 56844.12 88888.00 2018-06-07 04:39:25.904 158 11455.17 42.38 56844.09 88888.00 2018-06-07 04:39:26.404 158 11455.22 42.38 56844.08 88888.00 2018-06-07 04:39:26.904 158 11455.18 42.36 56844.18 88888.00 2018-06-07 04:39:27.404 158 11455.14 42.33 56844.22 88888.00 2018-06-07 04:39:27.904 158 11455.12 42.34 56844.26 88888.00 2018-06-07 04:39:28.404 158 11455.10 42.34 56844.32 88888.00 2018-06-07 04:39:28.904 158 11455.01 42.37 56844.44 88888.00 2018-06-07 04:39:29.404 158 11455.11 42.39 56844.53 88888.00 2018-06-07 04:39:30.404 158 11455.00 42.54 56844.64 88888.00 2018-06-07 04:39:30.904 158 11455.08 42.57 56844.69 88888.00 2018-06-07 04:39:31.404 158 11455.10 42.59 56844.82 88888.00 2018-06-07 04:39:31.904 158 11455.09 42.66 56844.89 88888.00 2018-06-07 04:39:32.404 158 11455.15 42.73 56844.97 88888.00 2018-06-07 04:39:32.904 158 11455.16 42.83 56845.11 88888.00 2018-06-07 04:39:33.404 158 11455.18 42.90 56845.26 88888.00 2018-06-07 04:39:33.904 158 11455.23 42.98 56845.31 88888.00 2018-06-07 04:39:34.404 158 11455.24 43.04 56845.42 88888.00 2018-06-07 04:39:34.904 158 11455.23 43.12 56845.59 88888.00 2018-06-07 04:39:35.404 158 11455.29 43.25 56845.72 88888.00 2018-06-07 04:39:35.904 158 11455.30 43.31 56845.75 88888.00 2018-06-07 04:39:36.404 158 11455.25 43.39 56845.84 88888.00 2018-06-07 04:39:36.904 158 11455.25 43.47 56845.93 88888.00 2018-06-07 04:39:37.404 158 11455.28 43.53 56845.94 88888.00 2018-06-07 04:39:37.904 158 11455.15 43.53 56846.06 88888.00 2018-06-07 04:39:38.404 158 11455.12 43.62 56846.14 88888.00 2018-06-07 04:39:38.904 158 11455.15 43.68 56846.18 88888.00 2018-06-07 04:39:39.404 158 11455.05 43.68 56846.29 88888.00 2018-06-07 04:39:39.904 158 11455.04 43.72 56846.26 88888.00 2018-06-07 04:39:40.404 158 11455.03 43.74 56846.23 88888.00 2018-06-07 04:39:40.904 158 11454.91 43.80 56846.26 88888.00 2018-06-07 04:39:41.404 158 11454.88 43.86 56846.29 88888.00 2018-06-07 04:39:41.904 158 11454.91 43.95 56846.32 88888.00 2018-06-07 04:39:42.404 158 11454.85 44.02 56846.30 88888.00 2018-06-07 04:39:42.904 158 11454.81 44.04 56846.29 88888.00 2018-06-07 04:39:43.404 158 11454.87 44.04 56846.27 88888.00 2018-06-07 04:39:43.904 158 11454.80 44.06 56846.29 88888.00 2018-06-07 04:39:44.404 158 11454.76 44.11 56846.35 88888.00 2018-06-07 04:39:44.904 158 11454.82 44.19 56846.38 88888.00 2018-06-07 04:39:45.404 158 11454.96 44.23 56846.30 88888.00 2018-06-07 04:39:45.904 158 11454.82 44.33 56846.30 88888.00 2018-06-07 04:39:46.404 158 11454.78 44.37 56846.36 88888.00 2018-06-07 04:39:46.904 158 11454.75 44.36 56846.42 88888.00 2018-06-07 04:39:47.404 158 11454.73 44.41 56846.45 88888.00 2018-06-07 04:39:47.904 158 11454.70 44.47 56846.53 88888.00 2018-06-07 04:39:48.404 158 11454.73 44.55 56846.55 88888.00 2018-06-07 04:39:48.904 158 11454.63 44.64 56846.63 88888.00 2018-06-07 04:39:49.404 158 11454.69 44.74 56846.68 88888.00 2018-06-07 04:39:49.904 158 11454.73 44.78 56846.74 88888.00 2018-06-07 04:39:50.404 158 11454.64 44.79 56846.84 88888.00 2018-06-07 04:39:50.904 158 11454.64 44.85 56846.87 88888.00 2018-06-07 04:39:51.404 158 11454.69 44.94 56846.89 88888.00 2018-06-07 04:39:51.904 158 11454.62 45.01 56846.96 88888.00 2018-06-07 04:39:52.404 158 11454.57 45.04 56847.01 88888.00 2018-06-07 04:39:52.904 158 11454.54 45.08 56846.98 88888.00 2018-06-07 04:39:53.404 158 11454.49 45.15 56847.00 88888.00 2018-06-07 04:39:53.904 158 11454.43 45.19 56847.08 88888.00 2018-06-07 04:39:54.404 158 11454.47 45.25 56847.19 88888.00 2018-06-07 04:39:54.904 158 11454.38 45.31 56847.20 88888.00 2018-06-07 04:39:55.404 158 11454.33 45.35 56847.20 88888.00 2018-06-07 04:39:55.904 158 11454.32 45.39 56847.17 88888.00 2018-06-07 04:39:56.404 158 11454.29 45.44 56847.23 88888.00 2018-06-07 04:39:56.904 158 11454.25 45.50 56847.21 88888.00 2018-06-07 04:39:57.404 158 11454.22 45.53 56847.19 88888.00 2018-06-07 04:39:57.904 158 11454.24 45.56 56847.25 88888.00 2018-06-07 04:39:58.404 158 11454.21 45.58 56847.27 88888.00 2018-06-07 04:39:58.904 158 11454.17 45.60 56847.30 88888.00 2018-06-07 04:39:59.404 158 11454.08 45.63 56847.35 88888.00 2018-06-07 04:39:59.904 158 11454.06 45.64 56847.38 88888.00 2018-06-07 04:40:00.404 158 11454.05 45.64 56847.33 88888.00 2018-06-07 04:40:00.904 158 11454.01 45.65 56847.27 88888.00 2018-06-07 04:40:01.404 158 11454.07 45.72 56847.26 88888.00 2018-06-07 04:40:01.904 158 11454.01 45.72 56847.27 88888.00 2018-06-07 04:40:02.404 158 11454.05 45.67 56847.25 88888.00 2018-06-07 04:40:02.904 158 11454.00 45.71 56847.23 88888.00 2018-06-07 04:40:03.404 158 11453.99 45.76 56847.19 88888.00 2018-06-07 04:40:03.904 158 11454.01 45.76 56847.15 88888.00 2018-06-07 04:40:04.404 158 11453.93 45.74 56847.10 88888.00 2018-06-07 04:40:04.904 158 11453.91 45.81 56847.09 88888.00 2018-06-07 04:40:05.404 158 11453.96 45.86 56847.04 88888.00 2018-06-07 04:40:05.904 158 11453.91 45.91 56847.08 88888.00 2018-06-07 04:40:06.404 158 11453.93 45.96 56847.07 88888.00 2018-06-07 04:40:06.904 158 11454.01 45.94 56847.06 88888.00 2018-06-07 04:40:07.404 158 11453.99 45.97 56847.04 88888.00 2018-06-07 04:40:07.904 158 11453.99 46.06 56847.07 88888.00 2018-06-07 04:40:08.404 158 11454.05 46.10 56847.10 88888.00 2018-06-07 04:40:08.904 158 11454.01 46.15 56847.19 88888.00 2018-06-07 04:40:09.404 158 11453.98 46.19 56847.25 88888.00 2018-06-07 04:40:09.904 158 11454.04 46.17 56847.41 88888.00 2018-06-07 04:40:10.404 158 11453.97 46.19 56847.48 88888.00 2018-06-07 04:40:10.904 158 11453.93 46.23 56847.49 88888.00 2018-06-07 04:40:11.904 158 11453.94 46.25 56847.55 88888.00 2018-06-07 04:40:12.404 158 11453.97 46.20 56847.66 88888.00 2018-06-07 04:40:12.904 158 11454.01 46.17 56847.67 88888.00 2018-06-07 04:40:13.404 158 11453.97 46.19 56847.71 88888.00 2018-06-07 04:40:13.904 158 11453.92 46.17 56847.72 88888.00 2018-06-07 04:40:14.404 158 11453.98 46.14 56847.72 88888.00 2018-06-07 04:40:14.904 158 11453.99 46.08 56847.71 88888.00 2018-06-07 04:40:15.404 158 11453.98 46.10 56847.77 88888.00 2018-06-07 04:40:15.904 158 11454.01 46.12 56847.84 88888.00 2018-06-07 04:40:16.404 158 11454.03 46.11 56847.92 88888.00 2018-06-07 04:40:16.904 158 11454.05 46.11 56848.05 88888.00 2018-06-07 04:40:17.404 158 11454.07 46.14 56848.11 88888.00 2018-06-07 04:40:17.904 158 11454.11 46.10 56848.13 88888.00 2018-06-07 04:40:18.404 158 11454.10 46.00 56848.16 88888.00 2018-06-07 04:40:18.904 158 11454.08 45.98 56848.17 88888.00 2018-06-07 04:40:19.404 158 11454.10 45.96 56848.24 88888.00 2018-06-07 04:40:19.904 158 11454.14 45.92 56848.36 88888.00 2018-06-07 04:40:20.404 158 11454.15 45.89 56848.43 88888.00 2018-06-07 04:40:20.904 158 11454.19 45.81 56848.54 88888.00 2018-06-07 04:40:21.404 158 11454.19 45.79 56848.62 88888.00 2018-06-07 04:40:21.904 158 11454.27 45.79 56848.71 88888.00 2018-06-07 04:40:22.404 158 11454.29 45.79 56848.76 88888.00 2018-06-07 04:40:22.904 158 11454.31 45.76 56848.79 88888.00 2018-06-07 04:40:23.404 158 11454.32 45.78 56848.89 88888.00 2018-06-07 04:40:23.904 158 11454.38 45.78 56848.96 88888.00 2018-06-07 04:40:24.404 158 11454.38 45.76 56849.02 88888.00 2018-06-07 04:40:24.904 158 11454.41 45.72 56849.08 88888.00 2018-06-07 04:40:25.404 158 11454.55 45.65 56849.18 88888.00 2018-06-07 04:40:25.904 158 11454.56 45.63 56849.18 88888.00 2018-06-07 04:40:26.404 158 11454.50 45.58 56849.18 88888.00 2018-06-07 04:40:26.904 158 11454.54 45.53 56849.21 88888.00 2018-06-07 04:40:27.404 158 11454.55 45.51 56849.24 88888.00 2018-06-07 04:40:27.904 158 11454.53 45.45 56849.25 88888.00 2018-06-07 04:40:28.404 158 11454.63 45.44 56849.35 88888.00 2018-06-07 04:40:28.904 158 11454.69 45.40 56849.37 88888.00 2018-06-07 04:40:29.404 158 11454.61 45.39 56849.34 88888.00 2018-06-07 04:40:29.904 158 11454.69 45.37 56849.37 88888.00 2018-06-07 04:40:30.404 158 11454.68 45.29 56849.44 88888.00 2018-06-07 04:40:30.904 158 11454.60 45.25 56849.47 88888.00 2018-06-07 04:40:31.404 158 11454.69 45.24 56849.54 88888.00 2018-06-07 04:40:31.904 158 11454.73 45.23 56849.56 88888.00 2018-06-07 04:40:32.404 158 11454.77 45.19 56849.48 88888.00 2018-06-07 04:40:32.904 158 11454.89 45.15 56849.39 88888.00 2018-06-07 04:40:33.404 158 11454.94 45.06 56849.38 88888.00 2018-06-07 04:40:33.904 158 11454.96 44.99 56849.32 88888.00 2018-06-07 04:40:34.404 158 11455.10 44.99 56849.34 88888.00 2018-06-07 04:40:34.904 158 11455.21 44.97 56849.32 88888.00 2018-06-07 04:40:35.404 158 11455.28 44.92 56849.24 88888.00 2018-06-07 04:40:35.904 158 11455.35 44.92 56849.12 88888.00 2018-06-07 04:40:36.404 158 11455.54 44.87 56848.87 88888.00 2018-06-07 04:40:36.904 158 11455.57 44.78 56848.74 88888.00 2018-06-07 04:40:37.404 158 11455.61 44.71 56848.66 88888.00 2018-06-07 04:40:37.904 158 11455.78 44.63 56848.44 88888.00 2018-06-07 04:40:38.404 158 11455.89 44.55 56848.39 88888.00 2018-06-07 04:40:38.904 158 11456.09 44.53 56848.29 88888.00 2018-06-07 04:40:39.404 158 11456.17 44.42 56848.16 88888.00 2018-06-07 04:40:39.904 158 11456.26 44.31 56848.10 88888.00 2018-06-07 04:40:40.404 158 11456.39 44.28 56848.03 88888.00 2018-06-07 04:40:40.904 158 11456.53 44.33 56847.96 88888.00 2018-06-07 04:40:41.404 158 11456.61 44.31 56847.97 88888.00 2018-06-07 04:40:41.904 158 11456.67 44.26 56847.99 88888.00 2018-06-07 04:40:42.404 158 11456.77 44.28 56848.02 88888.00 2018-06-07 04:40:43.404 158 11456.86 44.31 56848.17 88888.00 2018-06-07 04:40:43.904 158 11457.17 44.30 56848.28 88888.00 2018-06-07 04:40:44.404 158 11457.34 44.26 56848.34 88888.00 2018-06-07 04:40:44.904 158 11457.48 44.26 56848.35 88888.00 2018-06-07 04:40:45.404 158 11457.69 44.37 56848.39 88888.00 2018-06-07 04:40:45.904 158 11457.82 44.38 56848.35 88888.00 2018-06-07 04:40:46.404 158 11457.92 44.45 56848.32 88888.00 2018-06-07 04:40:46.904 158 11458.18 44.56 56848.36 88888.00 2018-06-07 04:40:47.404 158 11458.46 44.56 56848.31 88888.00 2018-06-07 04:40:47.904 158 11458.60 44.61 56848.26 88888.00 2018-06-07 04:40:48.404 158 11458.78 44.74 56848.31 88888.00 2018-06-07 04:40:48.904 158 11458.91 44.82 56848.29 88888.00 2018-06-07 04:40:49.404 158 11459.06 44.89 56848.23 88888.00 2018-06-07 04:40:49.904 158 11459.13 44.96 56848.25 88888.00 2018-06-07 04:40:50.404 158 11459.27 44.96 56848.18 88888.00 2018-06-07 04:40:50.904 158 11459.36 44.90 56848.16 88888.00 2018-06-07 04:40:51.404 158 11459.36 44.92 56848.23 88888.00 2018-06-07 04:40:51.904 158 11459.45 44.95 56848.29 88888.00 2018-06-07 04:40:52.404 158 11459.38 44.98 56848.28 88888.00 2018-06-07 04:40:52.904 158 11459.34 45.05 56848.24 88888.00 2018-06-07 04:40:53.404 158 11459.41 45.06 56848.24 88888.00 2018-06-07 04:40:53.904 158 11459.42 45.05 56848.24 88888.00 2018-06-07 04:40:54.404 158 11459.41 45.05 56848.25 88888.00 2018-06-07 04:40:54.904 158 11459.38 45.03 56848.32 88888.00 2018-06-07 04:40:55.404 158 11459.29 45.05 56848.34 88888.00 2018-06-07 04:40:55.904 158 11459.28 45.11 56848.38 88888.00 2018-06-07 04:40:56.404 158 11459.31 45.15 56848.45 88888.00 2018-06-07 04:40:56.904 158 11459.31 45.09 56848.51 88888.00 2018-06-07 04:40:57.404 158 11459.26 45.11 56848.52 88888.00 2018-06-07 04:40:57.904 158 11459.35 45.10 56848.47 88888.00 2018-06-07 04:40:58.405 158 11459.41 45.11 56848.52 88888.00 2018-06-07 04:40:58.905 158 11459.43 45.13 56848.62 88888.00 2018-06-07 04:40:59.405 158 11459.50 45.22 56848.66 88888.00 2018-06-07 04:40:59.905 158 11459.55 45.25 56848.67 88888.00 2018-06-07 04:41:00.405 158 11459.64 45.28 56848.63 88888.00 2018-06-07 04:41:00.905 158 11459.80 45.31 56848.64 88888.00 2018-06-07 04:41:01.405 158 11459.88 45.36 56848.74 88888.00 2018-06-07 04:41:01.905 158 11460.02 45.42 56848.83 88888.00 2018-06-07 04:41:02.405 158 11460.18 45.49 56848.87 88888.00 2018-06-07 04:41:02.905 158 11460.29 45.52 56848.86 88888.00 2018-06-07 04:41:03.405 158 11460.41 45.63 56848.93 88888.00 2018-06-07 04:41:03.905 158 11460.57 45.70 56849.00 88888.00 2018-06-07 04:41:04.405 158 11460.74 45.80 56849.06 88888.00 2018-06-07 04:41:04.905 158 11460.82 45.86 56849.13 88888.00 2018-06-07 04:41:05.405 158 11460.99 46.01 56849.24 88888.00 2018-06-07 04:41:05.905 158 11461.24 46.10 56849.37 88888.00 2018-06-07 04:41:06.405 158 11461.41 46.18 56849.37 88888.00 2018-06-07 04:41:06.905 158 11461.49 46.30 56849.46 88888.00 2018-06-07 04:41:07.405 158 11461.64 46.39 56849.56 88888.00 2018-06-07 04:41:07.905 158 11461.75 46.47 56849.59 88888.00 2018-06-07 04:41:08.405 158 11461.86 46.60 56849.69 88888.00 2018-06-07 04:41:08.905 158 11462.04 46.67 56849.74 88888.00 2018-06-07 04:41:09.405 158 11462.11 46.73 56849.88 88888.00 2018-06-07 04:41:09.905 158 11462.19 46.87 56850.01 88888.00 2018-06-07 04:41:10.405 158 11462.34 46.99 56850.06 88888.00 2018-06-07 04:41:10.905 158 11462.45 47.01 56850.17 88888.00 2018-06-07 04:41:11.405 158 11462.55 47.10 56850.24 88888.00 2018-06-07 04:41:11.905 158 11462.68 47.21 56850.28 88888.00 2018-06-07 04:41:12.405 158 11462.76 47.28 56850.33 88888.00 2018-06-07 04:41:12.905 158 11462.84 47.39 56850.40 88888.00 2018-06-07 04:41:13.405 158 11463.01 47.47 56850.48 88888.00 2018-06-07 04:41:13.905 158 11463.11 47.55 56850.61 88888.00 2018-06-07 04:41:14.405 158 11463.16 47.60 56850.65 88888.00 2018-06-07 04:41:14.905 158 11463.32 47.69 56850.74 88888.00 2018-06-07 04:41:15.405 158 11463.48 47.76 56850.85 88888.00 2018-06-07 04:41:15.905 158 11463.55 47.84 56850.88 88888.00 2018-06-07 04:41:16.405 158 11463.70 47.92 56850.99 88888.00 2018-06-07 04:41:16.905 158 11463.88 48.03 56851.13 88888.00 2018-06-07 04:41:17.405 158 11463.90 48.12 56851.18 88888.00 2018-06-07 04:41:17.905 158 11464.05 48.25 56851.20 88888.00 2018-06-07 04:41:18.405 158 11464.19 48.31 56851.30 88888.00 2018-06-07 04:41:18.905 158 11464.20 48.36 56851.36 88888.00 2018-06-07 04:41:19.405 158 11464.28 48.49 56851.50 88888.00 2018-06-07 04:41:19.905 158 11464.42 48.63 56851.59 88888.00 2018-06-07 04:41:20.405 158 11464.47 48.68 56851.75 88888.00 2018-06-07 04:41:20.905 158 11464.56 48.82 56851.94 88888.00 2018-06-07 04:41:21.405 158 11464.70 48.93 56852.01 88888.00 2018-06-07 04:41:21.905 158 11464.78 49.09 56852.05 88888.00 2018-06-07 04:41:22.405 158 11464.83 49.19 56852.11 88888.00 2018-06-07 04:41:22.905 158 11464.96 49.26 56852.20 88888.00 2018-06-07 04:41:23.405 158 11465.04 49.34 56852.28 88888.00 2018-06-07 04:41:23.905 158 11465.08 49.47 56852.40 88888.00 2018-06-07 04:41:24.905 158 11465.31 49.61 56852.67 88888.00 2018-06-07 04:41:25.405 158 11465.37 49.74 56852.77 88888.00 2018-06-07 04:41:25.905 158 11465.47 49.86 56852.90 88888.00 2018-06-07 04:41:26.405 158 11465.57 49.91 56852.94 88888.00 2018-06-07 04:41:26.905 158 11465.57 50.00 56853.06 88888.00 2018-06-07 04:41:27.405 158 11465.66 50.16 56853.18 88888.00 2018-06-07 04:41:27.905 158 11465.76 50.22 56853.32 88888.00 2018-06-07 04:41:28.405 158 11465.75 50.33 56853.45 88888.00 2018-06-07 04:41:28.905 158 11465.89 50.50 56853.55 88888.00 2018-06-07 04:41:29.405 158 11466.00 50.64 56853.59 88888.00 2018-06-07 04:41:29.905 158 11466.08 50.75 56853.65 88888.00 2018-06-07 04:41:30.405 158 11466.13 50.93 56853.75 88888.00 2018-06-07 04:41:30.905 158 11466.22 51.07 56853.89 88888.00 2018-06-07 04:41:31.405 158 11466.26 51.18 56854.06 88888.00 2018-06-07 04:41:31.905 158 11466.34 51.31 56854.20 88888.00 2018-06-07 04:41:32.405 158 11466.45 51.44 56854.32 88888.00 2018-06-07 04:41:32.905 158 11466.47 51.58 56854.48 88888.00 2018-06-07 04:41:33.405 158 11466.62 51.69 56854.68 88888.00 2018-06-07 04:41:33.905 158 11466.78 51.72 56854.84 88888.00 2018-06-07 04:41:34.405 158 11466.79 51.88 56854.95 88888.00 2018-06-07 04:41:34.905 158 11466.89 52.04 56855.03 88888.00 2018-06-07 04:41:35.405 158 11467.01 52.17 56855.23 88888.00 2018-06-07 04:41:35.905 158 11467.12 52.31 56855.31 88888.00 2018-06-07 04:41:36.405 158 11467.17 52.46 56855.38 88888.00 2018-06-07 04:41:36.905 158 11467.25 52.57 56855.50 88888.00 2018-06-07 04:41:37.405 158 11467.27 52.68 56855.67 88888.00 2018-06-07 04:41:37.905 158 11467.40 52.85 56855.86 88888.00 2018-06-07 04:41:38.405 158 11467.56 53.01 56856.07 88888.00 2018-06-07 04:41:38.905 158 11467.70 53.17 56856.24 88888.00 2018-06-07 04:41:39.405 158 11467.70 53.31 56856.38 88888.00 2018-06-07 04:41:39.905 158 11467.83 53.51 56856.46 88888.00 2018-06-07 04:41:40.405 158 11467.96 53.65 56856.60 88888.00 2018-06-07 04:41:40.905 158 11468.04 53.76 56856.72 88888.00 2018-06-07 04:41:41.405 158 11468.17 53.92 56856.79 88888.00 2018-06-07 04:41:41.905 158 11468.30 54.07 56856.85 88888.00 2018-06-07 04:41:42.405 158 11468.37 54.20 56856.97 88888.00 2018-06-07 04:41:42.905 158 11468.45 54.38 56857.17 88888.00 2018-06-07 04:41:43.405 158 11468.51 54.45 56857.33 88888.00 2018-06-07 04:41:43.905 158 11468.51 54.57 56857.52 88888.00 2018-06-07 04:41:44.405 158 11468.69 54.74 56857.68 88888.00 2018-06-07 04:41:44.905 158 11468.84 54.87 56857.81 88888.00 2018-06-07 04:41:45.405 158 11468.88 54.99 56857.85 88888.00 2018-06-07 04:41:45.905 158 11468.95 55.13 56857.95 88888.00 2018-06-07 04:41:46.405 158 11469.09 55.26 56858.02 88888.00 2018-06-07 04:41:46.905 158 11469.11 55.38 56858.20 88888.00 2018-06-07 04:41:47.405 158 11469.18 55.55 56858.36 88888.00 2018-06-07 04:41:47.905 158 11469.39 55.65 56858.40 88888.00 2018-06-07 04:41:48.405 158 11469.44 55.74 56858.49 88888.00 2018-06-07 04:41:48.905 158 11469.50 55.84 56858.59 88888.00 2018-06-07 04:41:49.405 158 11469.54 55.93 56858.64 88888.00 2018-06-07 04:41:49.905 158 11469.63 56.04 56858.66 88888.00 2018-06-07 04:41:50.405 158 11469.64 56.17 56858.72 88888.00 2018-06-07 04:41:50.905 158 11469.79 56.33 56858.85 88888.00 2018-06-07 04:41:51.405 158 11469.89 56.41 56858.90 88888.00 2018-06-07 04:41:51.905 158 11469.97 56.55 56859.08 88888.00 2018-06-07 04:41:52.405 158 11470.09 56.71 56859.16 88888.00 2018-06-07 04:41:52.905 158 11470.10 56.83 56859.23 88888.00 2018-06-07 04:41:53.405 158 11470.10 56.94 56859.33 88888.00 2018-06-07 04:41:53.905 158 11470.26 57.05 56859.36 88888.00 2018-06-07 04:41:54.405 158 11470.30 57.07 56859.47 88888.00 2018-06-07 04:41:54.905 158 11470.39 57.21 56859.55 88888.00 2018-06-07 04:41:55.405 158 11470.54 57.27 56859.56 88888.00 2018-06-07 04:41:56.405 158 11470.62 57.42 56859.64 88888.00 2018-06-07 04:41:56.905 158 11470.73 57.50 56859.70 88888.00 2018-06-07 04:41:57.405 158 11470.86 57.58 56859.74 88888.00 2018-06-07 04:41:57.905 158 11470.85 57.66 56859.74 88888.00 2018-06-07 04:41:58.405 158 11470.92 57.78 56859.74 88888.00 2018-06-07 04:41:58.905 158 11471.06 57.85 56859.86 88888.00 2018-06-07 04:41:59.405 158 11471.08 57.85 56859.94 88888.00 2018-06-07 04:41:59.905 158 11471.13 57.90 56859.92 88888.00 2018-06-07 04:42:00.405 158 11471.28 57.96 56859.94 88888.00 2018-06-07 04:42:00.905 158 11471.27 58.07 56859.98 88888.00 2018-06-07 04:42:01.405 158 11471.37 58.18 56860.03 88888.00 2018-06-07 04:42:01.905 158 11471.43 58.22 56860.03 88888.00 2018-06-07 04:42:02.405 158 11471.44 58.24 56860.05 88888.00 2018-06-07 04:42:02.905 158 11471.44 58.30 56860.11 88888.00 2018-06-07 04:42:03.405 158 11471.55 58.35 56860.12 88888.00 2018-06-07 04:42:03.905 158 11471.58 58.44 56860.15 88888.00 2018-06-07 04:42:04.405 158 11471.68 58.50 56860.12 88888.00 2018-06-07 04:42:04.905 158 11471.73 58.50 56860.11 88888.00 2018-06-07 04:42:05.405 158 11471.77 58.48 56860.09 88888.00 2018-06-07 04:42:05.905 158 11471.78 58.55 56860.11 88888.00 2018-06-07 04:42:06.405 158 11471.78 58.59 56860.07 88888.00 2018-06-07 04:42:06.905 158 11471.80 58.62 56860.06 88888.00 2018-06-07 04:42:07.405 158 11471.84 58.62 56860.11 88888.00 2018-06-07 04:42:07.905 158 11471.86 58.70 56860.19 88888.00 2018-06-07 04:42:08.405 158 11471.86 58.73 56860.13 88888.00 2018-06-07 04:42:08.905 158 11471.92 58.76 56860.11 88888.00 2018-06-07 04:42:09.405 158 11472.04 58.80 56860.15 88888.00 2018-06-07 04:42:09.905 158 11472.06 58.84 56860.07 88888.00 2018-06-07 04:42:10.405 158 11472.01 58.90 56860.00 88888.00 2018-06-07 04:42:10.905 158 11472.06 58.96 56860.00 88888.00 2018-06-07 04:42:11.405 158 11472.07 58.94 56860.00 88888.00 2018-06-07 04:42:11.905 158 11472.05 58.97 56859.98 88888.00 2018-06-07 04:42:12.405 158 11472.11 59.00 56859.87 88888.00 2018-06-07 04:42:12.905 158 11472.18 59.04 56859.91 88888.00 2018-06-07 04:42:13.405 158 11472.14 59.09 56859.87 88888.00 2018-06-07 04:42:13.905 158 11472.14 59.10 56859.84 88888.00 2018-06-07 04:42:14.405 158 11472.21 59.11 56859.75 88888.00 2018-06-07 04:42:14.905 158 11472.20 59.16 56859.74 88888.00 2018-06-07 04:42:15.405 158 11472.24 59.23 56859.78 88888.00 2018-06-07 04:42:15.905 158 11472.26 59.21 56859.73 88888.00 2018-06-07 04:42:16.405 158 11472.21 59.21 56859.71 88888.00 2018-06-07 04:42:16.905 158 11472.21 59.28 56859.71 88888.00 2018-06-07 04:42:17.405 158 11472.31 59.34 56859.64 88888.00 2018-06-07 04:42:17.905 158 11472.26 59.33 56859.60 88888.00 2018-06-07 04:42:18.405 158 11472.24 59.37 56859.62 88888.00 2018-06-07 04:42:18.905 158 11472.24 59.41 56859.68 88888.00 2018-06-07 04:42:19.405 158 11472.24 59.40 56859.61 88888.00 2018-06-07 04:42:19.905 158 11472.27 59.45 56859.58 88888.00 2018-06-07 04:42:20.405 158 11472.26 59.43 56859.53 88888.00 2018-06-07 04:42:20.905 158 11472.24 59.45 56859.53 88888.00 2018-06-07 04:42:21.405 158 11472.18 59.44 56859.52 88888.00 2018-06-07 04:42:21.905 158 11472.21 59.51 56859.48 88888.00 2018-06-07 04:42:22.405 158 11472.25 59.50 56859.55 88888.00 2018-06-07 04:42:22.905 158 11472.20 59.51 56859.53 88888.00 2018-06-07 04:42:23.405 158 11472.26 59.51 56859.49 88888.00 2018-06-07 04:42:23.905 158 11472.22 59.53 56859.42 88888.00 2018-06-07 04:42:24.405 158 11472.19 59.55 56859.38 88888.00 2018-06-07 04:42:24.905 158 11472.20 59.62 56859.46 88888.00 2018-06-07 04:42:25.405 158 11472.25 59.61 56859.46 88888.00 2018-06-07 04:42:25.905 158 11472.15 59.60 56859.47 88888.00 2018-06-07 04:42:26.405 158 11472.18 59.61 56859.47 88888.00 2018-06-07 04:42:26.905 158 11472.24 59.66 56859.40 88888.00 2018-06-07 04:42:27.405 158 11472.14 59.65 56859.35 88888.00 2018-06-07 04:42:27.905 158 11472.13 59.67 56859.35 88888.00 2018-06-07 04:42:28.405 158 11472.17 59.66 56859.30 88888.00 2018-06-07 04:42:28.905 158 11472.12 59.70 56859.32 88888.00 2018-06-07 04:42:29.405 158 11472.14 59.66 56859.26 88888.00 2018-06-07 04:42:29.905 158 11472.12 59.71 56859.23 88888.00 2018-06-07 04:42:30.405 158 11472.05 59.71 56859.22 88888.00 2018-06-07 04:42:30.905 158 11472.01 59.71 56859.21 88888.00 2018-06-07 04:42:31.405 158 11472.08 59.74 56859.16 88888.00 2018-06-07 04:42:31.905 158 11472.06 59.72 56859.13 88888.00 2018-06-07 04:42:32.405 158 11472.01 59.70 56859.08 88888.00 2018-06-07 04:42:32.905 158 11472.07 59.67 56859.01 88888.00 2018-06-07 04:42:33.405 158 11472.01 59.66 56859.00 88888.00 2018-06-07 04:42:33.905 158 11471.94 59.67 56858.97 88888.00 2018-06-07 04:42:34.405 158 11472.00 59.70 56858.93 88888.00 2018-06-07 04:42:34.905 158 11472.00 59.68 56858.82 88888.00 2018-06-07 04:42:35.405 158 11471.98 59.70 56858.82 88888.00 2018-06-07 04:42:35.905 158 11471.96 59.70 56858.87 88888.00 2018-06-07 04:42:36.405 158 11472.01 59.68 56858.88 88888.00 2018-06-07 04:42:36.905 158 11471.96 59.70 56858.84 88888.00 2018-06-07 04:42:37.405 158 11471.92 59.73 56858.78 88888.00 2018-06-07 04:42:37.905 158 11471.93 59.71 56858.81 88888.00 2018-06-07 04:42:38.405 158 11471.92 59.78 56858.82 88888.00 2018-06-07 04:42:38.905 158 11471.94 59.84 56858.71 88888.00 2018-06-07 04:42:39.405 158 11471.97 59.88 56858.68 88888.00 2018-06-07 04:42:39.905 158 11471.89 59.88 56858.74 88888.00 2018-06-07 04:42:40.405 158 11471.90 59.92 56858.76 88888.00 2018-06-07 04:42:40.905 158 11471.96 59.92 56858.83 88888.00 2018-06-07 04:42:41.405 158 11471.94 59.93 56858.81 88888.00 2018-06-07 04:42:41.905 158 11471.94 59.99 56858.77 88888.00 2018-06-07 04:42:42.405 158 11471.94 60.00 56858.70 88888.00 2018-06-07 04:42:42.905 158 11471.89 59.95 56858.66 88888.00 2018-06-07 04:42:43.405 158 11471.91 60.01 56858.75 88888.00 2018-06-07 04:42:43.905 158 11471.93 60.04 56858.74 88888.00 2018-06-07 04:42:44.405 158 11471.93 60.04 56858.68 88888.00 2018-06-07 04:42:44.905 158 11471.91 60.06 56858.70 88888.00 2018-06-07 04:42:45.905 158 11471.97 60.08 56858.69 88888.00 2018-06-07 04:42:46.405 158 11471.94 60.08 56858.71 88888.00 2018-06-07 04:42:46.905 158 11471.98 60.09 56858.76 88888.00 2018-06-07 04:42:47.405 158 11471.99 60.16 56858.70 88888.00 2018-06-07 04:42:47.905 158 11471.98 60.20 56858.70 88888.00 2018-06-07 04:42:48.405 158 11472.08 60.22 56858.74 88888.00 2018-06-07 04:42:48.905 158 11472.10 60.23 56858.71 88888.00 2018-06-07 04:42:49.405 158 11472.05 60.27 56858.71 88888.00 2018-06-07 04:42:49.905 158 11472.08 60.33 56858.72 88888.00 2018-06-07 04:42:50.405 158 11472.11 60.34 56858.70 88888.00 2018-06-07 04:42:50.906 158 11472.04 60.38 56858.66 88888.00 2018-06-07 04:42:51.406 158 11472.12 60.45 56858.66 88888.00 2018-06-07 04:42:51.906 158 11472.15 60.45 56858.65 88888.00 2018-06-07 04:42:52.406 158 11472.17 60.46 56858.58 88888.00 2018-06-07 04:42:52.906 158 11472.14 60.49 56858.57 88888.00 2018-06-07 04:42:53.406 158 11472.21 60.53 56858.56 88888.00 2018-06-07 04:42:53.906 158 11472.22 60.54 56858.61 88888.00 2018-06-07 04:42:54.406 158 11472.25 60.61 56858.63 88888.00 2018-06-07 04:42:54.906 158 11472.32 60.64 56858.58 88888.00 2018-06-07 04:42:55.406 158 11472.28 60.74 56858.57 88888.00 2018-06-07 04:42:55.906 158 11472.27 60.79 56858.51 88888.00 2018-06-07 04:42:56.406 158 11472.33 60.86 56858.52 88888.00 2018-06-07 04:42:56.906 158 11472.33 60.87 56858.50 88888.00 2018-06-07 04:42:57.406 158 11472.38 60.88 56858.46 88888.00 2018-06-07 04:42:57.906 158 11472.46 60.86 56858.44 88888.00 2018-06-07 04:42:58.406 158 11472.38 60.84 56858.43 88888.00 2018-06-07 04:42:58.906 158 11472.32 60.87 56858.43 88888.00 2018-06-07 04:42:59.406 158 11472.48 60.93 56858.39 88888.00 2018-06-07 04:42:59.906 158 11472.54 60.96 56858.38 88888.00 2018-06-07 04:43:00.406 158 11472.55 61.00 56858.34 88888.00 2018-06-07 04:43:00.906 158 11472.55 61.00 56858.31 88888.00 2018-06-07 04:43:01.406 158 11472.55 61.00 56858.26 88888.00 2018-06-07 04:43:01.906 158 11472.60 61.06 56858.18 88888.00 2018-06-07 04:43:02.406 158 11472.63 61.10 56858.20 88888.00 2018-06-07 04:43:02.906 158 11472.68 61.18 56858.25 88888.00 2018-06-07 04:43:03.406 158 11472.66 61.22 56858.19 88888.00 2018-06-07 04:43:03.906 158 11472.70 61.29 56858.16 88888.00 2018-06-07 04:43:04.406 158 11472.83 61.34 56858.16 88888.00 2018-06-07 04:43:04.906 158 11472.80 61.31 56858.12 88888.00 2018-06-07 04:43:05.406 158 11472.81 61.38 56858.06 88888.00 2018-06-07 04:43:05.906 158 11472.89 61.42 56858.02 88888.00 2018-06-07 04:43:06.406 158 11472.88 61.51 56858.02 88888.00 2018-06-07 04:43:06.906 158 11472.86 61.52 56858.00 88888.00 2018-06-07 04:43:07.406 158 11472.95 61.52 56857.93 88888.00 2018-06-07 04:43:07.906 158 11472.96 61.55 56857.87 88888.00 2018-06-07 04:43:08.406 158 11472.98 61.58 56857.82 88888.00 2018-06-07 04:43:08.906 158 11473.08 61.66 56857.79 88888.00 2018-06-07 04:43:09.406 158 11473.09 61.70 56857.81 88888.00 2018-06-07 04:43:09.906 158 11473.05 61.76 56857.82 88888.00 2018-06-07 04:43:10.406 158 11473.17 61.82 56857.74 88888.00 2018-06-07 04:43:10.906 158 11473.15 61.90 56857.67 88888.00 2018-06-07 04:43:11.406 158 11473.16 61.96 56857.65 88888.00 2018-06-07 04:43:11.906 158 11473.29 62.03 56857.66 88888.00 2018-06-07 04:43:12.406 158 11473.26 62.03 56857.63 88888.00 2018-06-07 04:43:12.906 158 11473.25 62.04 56857.54 88888.00 2018-06-07 04:43:13.406 158 11473.35 62.08 56857.48 88888.00 2018-06-07 04:43:13.906 158 11473.35 62.06 56857.42 88888.00 2018-06-07 04:43:14.406 158 11473.26 62.12 56857.34 88888.00 2018-06-07 04:43:14.906 158 11473.39 62.16 56857.29 88888.00 2018-06-07 04:43:15.406 158 11473.44 62.17 56857.20 88888.00 2018-06-07 04:43:15.906 158 11473.47 62.13 56857.16 88888.00 2018-06-07 04:43:16.406 158 11473.51 62.25 56857.12 88888.00 2018-06-07 04:43:16.906 158 11473.51 62.29 56857.07 88888.00 2018-06-07 04:43:17.406 158 11473.47 62.31 56856.95 88888.00 2018-06-07 04:43:17.906 158 11473.54 62.37 56856.90 88888.00 2018-06-07 04:43:18.406 158 11473.57 62.40 56856.92 88888.00 2018-06-07 04:43:18.906 158 11473.54 62.49 56856.90 88888.00 2018-06-07 04:43:19.406 158 11473.54 62.51 56856.85 88888.00 2018-06-07 04:43:19.906 158 11473.58 62.50 56856.84 88888.00 2018-06-07 04:43:20.406 158 11473.53 62.49 56856.80 88888.00 2018-06-07 04:43:20.906 158 11473.56 62.53 56856.73 88888.00 2018-06-07 04:43:21.406 158 11473.64 62.58 56856.65 88888.00 2018-06-07 04:43:21.906 158 11473.65 62.63 56856.57 88888.00 2018-06-07 04:43:22.406 158 11473.64 62.67 56856.44 88888.00 2018-06-07 04:43:22.906 158 11473.63 62.70 56856.38 88888.00 2018-06-07 04:43:23.406 158 11473.56 62.71 56856.33 88888.00 2018-06-07 04:43:23.906 158 11473.56 62.78 56856.28 88888.00 2018-06-07 04:43:24.406 158 11473.63 62.81 56856.20 88888.00 2018-06-07 04:43:24.906 158 11473.64 62.79 56856.12 88888.00 2018-06-07 04:43:25.406 158 11473.60 62.86 56856.08 88888.00 2018-06-07 04:43:25.906 158 11473.63 62.88 56856.02 88888.00 2018-06-07 04:43:26.406 158 11473.60 62.88 56855.92 88888.00 2018-06-07 04:43:26.906 158 11473.56 62.91 56855.87 88888.00 2018-06-07 04:43:27.406 158 11473.59 62.99 56855.79 88888.00 2018-06-07 04:43:27.906 158 11473.61 63.01 56855.63 88888.00 2018-06-07 04:43:28.406 158 11473.61 63.02 56855.53 88888.00 2018-06-07 04:43:28.906 158 11473.61 63.07 56855.49 88888.00 2018-06-07 04:43:29.406 158 11473.66 63.13 56855.42 88888.00 2018-06-07 04:43:29.906 158 11473.63 63.15 56855.35 88888.00 2018-06-07 04:43:30.406 158 11473.64 63.20 56855.23 88888.00 2018-06-07 04:43:30.906 158 11473.70 63.25 56855.19 88888.00 2018-06-07 04:43:31.406 158 11473.63 63.29 56855.15 88888.00 2018-06-07 04:43:31.906 158 11473.60 63.34 56855.03 88888.00 2018-06-07 04:43:32.406 158 11473.64 63.35 56854.93 88888.00 2018-06-07 04:43:32.906 158 11473.59 63.38 56854.84 88888.00 2018-06-07 04:43:33.406 158 11473.61 63.41 56854.73 88888.00 2018-06-07 04:43:33.906 158 11473.60 63.45 56854.63 88888.00 2018-06-07 04:43:34.406 158 11473.60 63.49 56854.64 88888.00 2018-06-07 04:43:34.906 158 11473.57 63.49 56854.54 88888.00 2018-06-07 04:43:35.406 158 11473.64 63.54 56854.40 88888.00 2018-06-07 04:43:35.906 158 11473.58 63.55 56854.26 88888.00 2018-06-07 04:43:36.406 158 11473.52 63.59 56854.22 88888.00 2018-06-07 04:43:36.906 158 11473.54 63.65 56854.25 88888.00 2018-06-07 04:43:37.406 158 11473.53 63.65 56854.12 88888.00 2018-06-07 04:43:37.906 158 11473.50 63.68 56854.00 88888.00 2018-06-07 04:43:38.406 158 11473.53 63.69 56853.89 88888.00 2018-06-07 04:43:38.906 158 11473.53 63.72 56853.81 88888.00 2018-06-07 04:43:39.406 158 11473.46 63.75 56853.71 88888.00 2018-06-07 04:43:39.906 158 11473.45 63.77 56853.63 88888.00 2018-06-07 04:43:40.406 158 11473.42 63.77 56853.57 88888.00 2018-06-07 04:43:40.906 158 11473.32 63.79 56853.46 88888.00 2018-06-07 04:43:41.406 158 11473.31 63.82 56853.36 88888.00 2018-06-07 04:43:41.906 158 11473.31 63.83 56853.25 88888.00 2018-06-07 04:43:42.406 158 11473.26 63.88 56853.27 88888.00 2018-06-07 04:43:42.906 158 11473.29 63.89 56853.17 88888.00 2018-06-07 04:43:43.406 158 11473.24 63.92 56853.10 88888.00 2018-06-07 04:43:43.906 158 11473.15 63.95 56853.03 88888.00 2018-06-07 04:43:44.406 158 11473.17 63.94 56852.99 88888.00 2018-06-07 04:43:44.906 158 11473.15 63.97 56852.90 88888.00 2018-06-07 04:43:45.406 158 11473.08 64.01 56852.77 88888.00 2018-06-07 04:43:45.906 158 11473.04 64.06 56852.72 88888.00 2018-06-07 04:43:46.406 158 11473.07 64.00 56852.66 88888.00 2018-06-07 04:43:46.906 158 11472.98 63.95 56852.60 88888.00 2018-06-07 04:43:47.406 158 11472.95 63.97 56852.54 88888.00 2018-06-07 04:43:47.906 158 11472.98 63.97 56852.42 88888.00 2018-06-07 04:43:48.406 158 11472.89 63.97 56852.41 88888.00 2018-06-07 04:43:48.906 158 11472.79 63.96 56852.37 88888.00 2018-06-07 04:43:49.406 158 11472.79 63.97 56852.32 88888.00 2018-06-07 04:43:49.906 158 11472.74 63.99 56852.24 88888.00 2018-06-07 04:43:50.906 158 11472.69 64.02 56852.20 88888.00 2018-06-07 04:43:51.406 158 11472.60 64.03 56852.16 88888.00 2018-06-07 04:43:51.906 158 11472.52 64.03 56852.13 88888.00 2018-06-07 04:43:52.406 158 11472.53 64.00 56852.05 88888.00 2018-06-07 04:43:52.906 158 11472.48 63.96 56852.03 88888.00 2018-06-07 04:43:53.406 158 11472.41 63.94 56852.01 88888.00 2018-06-07 04:43:53.906 158 11472.40 63.93 56851.90 88888.00 2018-06-07 04:43:54.406 158 11472.36 63.93 56851.81 88888.00 2018-06-07 04:43:54.906 158 11472.27 63.92 56851.84 88888.00 2018-06-07 04:43:55.406 158 11472.26 63.90 56851.77 88888.00 2018-06-07 04:43:55.906 158 11472.19 63.94 56851.77 88888.00 2018-06-07 04:43:56.406 158 11472.10 63.92 56851.70 88888.00 2018-06-07 04:43:56.906 158 11472.06 63.93 56851.72 88888.00 2018-06-07 04:43:57.406 158 11472.00 63.95 56851.73 88888.00 2018-06-07 04:43:57.906 158 11471.92 63.94 56851.71 88888.00 2018-06-07 04:43:58.406 158 11471.90 63.94 56851.70 88888.00 2018-06-07 04:43:58.906 158 11471.86 63.92 56851.66 88888.00 2018-06-07 04:43:59.406 158 11471.79 63.92 56851.68 88888.00 2018-06-07 04:43:59.906 158 11471.70 63.92 56851.71 88888.00 2018-06-07 04:44:00.906 158 11471.57 63.87 56851.70 88888.00 2018-06-07 04:44:01.406 158 11471.50 63.86 56851.72 88888.00 2018-06-07 04:44:01.906 158 11471.49 63.88 56851.75 88888.00 2018-06-07 04:44:02.406 158 11471.39 63.83 56851.75 88888.00 2018-06-07 04:44:02.906 158 11471.34 63.85 56851.78 88888.00 2018-06-07 04:44:03.406 158 11471.36 63.86 56851.87 88888.00 2018-06-07 04:44:03.906 158 11471.29 63.82 56851.92 88888.00 2018-06-07 04:44:04.406 158 11471.17 63.85 56851.94 88888.00 2018-06-07 04:44:04.906 158 11471.17 63.83 56851.95 88888.00 2018-06-07 04:44:05.406 158 11471.17 63.77 56852.00 88888.00 2018-06-07 04:44:05.906 158 11471.13 63.81 56852.03 88888.00 2018-06-07 04:44:06.406 158 11471.04 63.81 56852.04 88888.00 2018-06-07 04:44:06.906 158 11470.96 63.82 56852.09 88888.00 2018-06-07 04:44:07.406 158 11470.90 63.88 56852.13 88888.00 2018-06-07 04:44:07.906 158 11470.90 63.92 56852.21 88888.00 2018-06-07 04:44:08.906 158 11470.74 63.90 56852.32 88888.00 2018-06-07 04:44:09.406 158 11470.69 63.94 56852.37 88888.00 2018-06-07 04:44:09.906 158 11470.73 63.92 56852.45 88888.00 2018-06-07 04:44:10.406 158 11470.67 63.90 56852.53 88888.00 2018-06-07 04:44:10.906 158 11470.67 63.89 56852.59 88888.00 2018-06-07 04:44:11.406 158 11470.67 63.93 56852.69 88888.00 2018-06-07 04:44:11.906 158 11470.60 63.93 56852.72 88888.00 2018-06-07 04:44:12.406 158 11470.55 63.95 56852.79 88888.00 2018-06-07 04:44:12.906 158 11470.47 63.96 56852.92 88888.00 2018-06-07 04:44:13.406 158 11470.34 63.94 56852.99 88888.00 2018-06-07 04:44:13.906 158 11470.34 63.95 56853.09 88888.00 2018-06-07 04:44:14.406 158 11470.38 64.00 56853.14 88888.00 2018-06-07 04:44:14.906 158 11470.30 63.97 56853.16 88888.00 2018-06-07 04:44:15.406 158 11470.31 64.01 56853.23 88888.00 2018-06-07 04:44:15.906 158 11470.27 64.01 56853.29 88888.00 2018-06-07 04:44:16.406 158 11470.23 64.01 56853.36 88888.00 2018-06-07 04:44:16.906 158 11470.22 63.97 56853.43 88888.00 2018-06-07 04:44:17.406 158 11470.23 64.02 56853.51 88888.00 2018-06-07 04:44:17.906 158 11470.23 64.07 56853.63 88888.00 2018-06-07 04:44:18.406 158 11470.15 64.07 56853.74 88888.00 2018-06-07 04:44:18.906 158 11470.11 64.11 56853.76 88888.00 2018-06-07 04:44:19.406 158 11470.10 64.10 56853.78 88888.00 2018-06-07 04:44:19.906 158 11470.09 64.15 56853.86 88888.00 2018-06-07 04:44:20.406 158 11470.11 64.21 56853.93 88888.00 2018-06-07 04:44:20.906 158 11470.06 64.19 56853.93 88888.00 2018-06-07 04:44:21.406 158 11469.99 64.19 56853.99 88888.00 2018-06-07 04:44:21.906 158 11470.06 64.19 56854.13 88888.00 2018-06-07 04:44:22.406 158 11470.04 64.19 56854.22 88888.00 2018-06-07 04:44:22.906 158 11469.98 64.21 56854.23 88888.00 2018-06-07 04:44:23.406 158 11469.99 64.28 56854.32 88888.00 2018-06-07 04:44:23.906 158 11469.98 64.29 56854.34 88888.00 2018-06-07 04:44:24.406 158 11469.95 64.28 56854.34 88888.00 2018-06-07 04:44:24.906 158 11469.91 64.30 56854.40 88888.00 2018-06-07 04:44:25.406 158 11469.97 64.31 56854.45 88888.00 2018-06-07 04:44:25.906 158 11469.95 64.34 56854.45 88888.00 2018-06-07 04:44:26.406 158 11469.93 64.36 56854.49 88888.00 2018-06-07 04:44:26.906 158 11469.98 64.36 56854.58 88888.00 2018-06-07 04:44:27.406 158 11469.93 64.34 56854.60 88888.00 2018-06-07 04:44:27.906 158 11469.91 64.33 56854.65 88888.00 2018-06-07 04:44:28.406 158 11470.00 64.33 56854.64 88888.00 2018-06-07 04:44:28.906 158 11469.96 64.35 56854.64 88888.00 2018-06-07 04:44:29.406 158 11469.95 64.43 56854.72 88888.00 2018-06-07 04:44:29.906 158 11469.98 64.44 56854.78 88888.00 2018-06-07 04:44:30.406 158 11469.98 64.43 56854.80 88888.00 2018-06-07 04:44:30.906 158 11469.96 64.44 56854.87 88888.00 2018-06-07 04:44:31.406 158 11469.96 64.47 56854.92 88888.00 2018-06-07 04:44:32.406 158 11469.91 64.60 56855.03 88888.00 2018-06-07 04:44:32.906 158 11469.99 64.58 56855.06 88888.00 2018-06-07 04:44:33.406 158 11469.96 64.62 56855.05 88888.00 2018-06-07 04:44:33.906 158 11469.90 64.57 56855.08 88888.00 2018-06-07 04:44:34.406 158 11469.92 64.58 56855.09 88888.00 2018-06-07 04:44:34.906 158 11469.96 64.61 56855.12 88888.00 2018-06-07 04:44:35.406 158 11469.95 64.68 56855.16 88888.00 2018-06-07 04:44:35.906 158 11469.92 64.74 56855.17 88888.00 2018-06-07 04:44:36.406 158 11469.96 64.75 56855.22 88888.00 2018-06-07 04:44:36.906 158 11469.90 64.74 56855.21 88888.00 2018-06-07 04:44:37.406 158 11469.90 64.72 56855.21 88888.00 2018-06-07 04:44:37.906 158 11469.95 64.75 56855.23 88888.00 2018-06-07 04:44:38.406 158 11469.89 64.79 56855.25 88888.00 2018-06-07 04:44:38.906 158 11469.95 64.85 56855.26 88888.00 2018-06-07 04:44:39.406 158 11469.95 64.84 56855.25 88888.00 2018-06-07 04:44:39.906 158 11469.92 64.90 56855.30 88888.00 2018-06-07 04:44:40.406 158 11469.91 64.99 56855.32 88888.00 2018-06-07 04:44:40.906 158 11469.91 64.98 56855.36 88888.00 2018-06-07 04:44:41.406 158 11469.90 64.98 56855.41 88888.00 2018-06-07 04:44:41.906 158 11469.88 65.02 56855.49 88888.00 2018-06-07 04:44:42.406 158 11469.96 65.02 56855.51 88888.00 2018-06-07 04:44:42.906 158 11469.97 65.03 56855.48 88888.00 2018-06-07 04:44:43.406 158 11469.98 65.04 56855.53 88888.00 2018-06-07 04:44:43.906 158 11470.00 65.11 56855.54 88888.00 2018-06-07 04:44:44.406 158 11469.99 65.18 56855.54 88888.00 2018-06-07 04:44:44.906 158 11469.93 65.22 56855.58 88888.00 2018-06-07 04:44:45.406 158 11469.98 65.22 56855.63 88888.00 2018-06-07 04:44:45.906 158 11469.97 65.22 56855.68 88888.00 2018-06-07 04:44:46.406 158 11469.92 65.26 56855.70 88888.00 2018-06-07 04:44:46.906 158 11470.00 65.32 56855.69 88888.00 2018-06-07 04:44:47.406 158 11469.99 65.30 56855.64 88888.00 2018-06-07 04:44:47.906 158 11469.99 65.36 56855.66 88888.00 2018-06-07 04:44:48.406 158 11470.04 65.38 56855.70 88888.00 2018-06-07 04:44:48.906 158 11470.06 65.42 56855.73 88888.00 2018-06-07 04:44:49.406 158 11470.05 65.44 56855.80 88888.00 2018-06-07 04:44:49.906 158 11469.97 65.49 56855.83 88888.00 2018-06-07 04:44:50.406 158 11470.03 65.50 56855.80 88888.00 2018-06-07 04:44:50.906 158 11470.00 65.47 56855.88 88888.00 2018-06-07 04:44:51.406 158 11469.95 65.51 56855.92 88888.00 2018-06-07 04:44:51.906 158 11470.03 65.51 56855.92 88888.00 2018-06-07 04:44:52.406 158 11470.05 65.56 56855.95 88888.00 2018-06-07 04:44:52.906 158 11470.08 65.60 56855.98 88888.00 2018-06-07 04:44:53.406 158 11470.09 65.63 56856.01 88888.00 2018-06-07 04:44:53.906 158 11470.00 65.70 56856.01 88888.00 2018-06-07 04:44:54.406 158 11470.00 65.76 56856.01 88888.00 2018-06-07 04:44:54.906 158 11470.02 65.77 56856.08 88888.00 2018-06-07 04:44:55.406 158 11470.03 65.79 56856.11 88888.00 2018-06-07 04:44:55.906 158 11470.04 65.89 56856.14 88888.00 2018-06-07 04:44:56.406 158 11470.11 65.94 56856.22 88888.00 2018-06-07 04:44:56.906 158 11470.12 65.92 56856.22 88888.00 2018-06-07 04:44:57.406 158 11470.09 65.98 56856.25 88888.00 2018-06-07 04:44:57.906 158 11470.13 65.97 56856.27 88888.00 2018-06-07 04:44:58.406 158 11470.10 65.99 56856.31 88888.00 2018-06-07 04:44:58.906 158 11470.13 66.01 56856.34 88888.00 2018-06-07 04:44:59.406 158 11470.17 65.99 56856.39 88888.00 2018-06-07 04:44:59.906 158 11470.15 66.00 56856.50 88888.00 2018-06-07 04:45:00.406 158 11470.17 66.05 56856.54 88888.00 2018-06-07 04:45:00.906 158 11470.23 66.12 56856.54 88888.00 2018-06-07 04:45:01.406 158 11470.23 66.14 56856.60 88888.00 2018-06-07 04:45:01.906 158 11470.24 66.19 56856.64 88888.00 2018-06-07 04:45:02.407 158 11470.33 66.24 56856.65 88888.00 2018-06-07 04:45:02.907 158 11470.36 66.28 56856.70 88888.00 2018-06-07 04:45:03.907 158 11470.40 66.38 56856.76 88888.00 2018-06-07 04:45:04.407 158 11470.48 66.38 56856.82 88888.00 2018-06-07 04:45:04.907 158 11470.41 66.35 56856.86 88888.00 2018-06-07 04:45:05.407 158 11470.46 66.34 56856.91 88888.00 2018-06-07 04:45:05.907 158 11470.51 66.39 56856.90 88888.00 2018-06-07 04:45:06.407 158 11470.43 66.33 56856.99 88888.00 2018-06-07 04:45:06.907 158 11470.47 66.40 56857.09 88888.00 2018-06-07 04:45:07.407 158 11470.57 66.49 56857.12 88888.00 2018-06-07 04:45:07.907 158 11470.60 66.46 56857.16 88888.00 2018-06-07 04:45:08.407 158 11470.60 66.47 56857.20 88888.00 2018-06-07 04:45:08.907 158 11470.66 66.52 56857.20 88888.00 2018-06-07 04:45:09.407 158 11470.58 66.55 56857.25 88888.00 2018-06-07 04:45:09.907 158 11470.64 66.59 56857.33 88888.00 2018-06-07 04:45:10.407 158 11470.69 66.64 56857.39 88888.00 2018-06-07 04:45:10.907 158 11470.67 66.62 56857.46 88888.00 2018-06-07 04:45:11.407 158 11470.61 66.67 56857.52 88888.00 2018-06-07 04:45:11.907 158 11470.72 66.68 56857.56 88888.00 2018-06-07 04:45:12.407 158 11470.78 66.68 56857.55 88888.00 2018-06-07 04:45:12.907 158 11470.72 66.69 56857.65 88888.00 2018-06-07 04:45:13.907 158 11470.80 66.80 56857.72 88888.00 2018-06-07 04:45:14.407 158 11470.76 66.79 56857.75 88888.00 2018-06-07 04:45:14.907 158 11470.79 66.78 56857.75 88888.00 2018-06-07 04:45:15.407 158 11470.85 66.81 56857.80 88888.00 2018-06-07 04:45:15.907 158 11470.83 66.82 56857.86 88888.00 2018-06-07 04:45:16.407 158 11470.88 66.83 56857.92 88888.00 2018-06-07 04:45:16.907 158 11470.92 66.83 56857.97 88888.00 2018-06-07 04:45:17.407 158 11470.88 66.83 56857.98 88888.00 2018-06-07 04:45:17.907 158 11470.88 66.89 56858.02 88888.00 2018-06-07 04:45:18.407 158 11470.87 66.85 56858.05 88888.00 2018-06-07 04:45:18.907 158 11470.87 66.86 56858.06 88888.00 2018-06-07 04:45:19.407 158 11470.89 66.92 56858.08 88888.00 2018-06-07 04:45:19.907 158 11470.92 66.95 56858.17 88888.00 2018-06-07 04:45:20.407 158 11470.89 66.96 56858.16 88888.00 2018-06-07 04:45:20.907 158 11470.94 67.00 56858.24 88888.00 2018-06-07 04:45:21.907 158 11471.02 67.03 56858.26 88888.00 2018-06-07 04:45:22.407 158 11471.00 67.09 56858.33 88888.00 2018-06-07 04:45:22.907 158 11471.06 67.06 56858.36 88888.00 2018-06-07 04:45:23.407 158 11471.03 67.05 56858.38 88888.00 2018-06-07 04:45:23.907 158 11471.03 67.14 56858.39 88888.00 2018-06-07 04:45:24.407 158 11471.13 67.12 56858.48 88888.00 2018-06-07 04:45:24.907 158 11471.13 67.14 56858.55 88888.00 2018-06-07 04:45:25.407 158 11471.07 67.20 56858.55 88888.00 2018-06-07 04:45:25.907 158 11471.17 67.25 56858.58 88888.00 2018-06-07 04:45:26.407 158 11471.20 67.25 56858.62 88888.00 2018-06-07 04:45:26.907 158 11471.17 67.29 56858.65 88888.00 2018-06-07 04:45:27.407 158 11471.27 67.35 56858.69 88888.00 2018-06-07 04:45:27.907 158 11471.23 67.36 56858.76 88888.00 2018-06-07 04:45:28.407 158 11471.17 67.39 56858.85 88888.00 2018-06-07 04:45:28.907 158 11471.23 67.39 56858.94 88888.00 2018-06-07 04:45:29.407 158 11471.23 67.40 56858.93 88888.00 2018-06-07 04:45:29.907 158 11471.27 67.42 56858.94 88888.00 2018-06-07 04:45:30.407 158 11471.30 67.44 56858.95 88888.00 2018-06-07 04:45:30.907 158 11471.31 67.43 56859.02 88888.00 2018-06-07 04:45:31.407 158 11471.25 67.44 56859.09 88888.00 2018-06-07 04:45:31.907 158 11471.31 67.47 56859.16 88888.00 2018-06-07 04:45:32.407 158 11471.34 67.48 56859.23 88888.00 2018-06-07 04:45:32.907 158 11471.39 67.49 56859.27 88888.00 2018-06-07 04:45:33.407 158 11471.50 67.55 56859.33 88888.00 2018-06-07 04:45:33.907 158 11471.51 67.60 56859.36 88888.00 2018-06-07 04:45:34.407 158 11471.45 67.61 56859.41 88888.00 2018-06-07 04:45:34.907 158 11471.50 67.61 56859.47 88888.00 2018-06-07 04:45:35.407 158 11471.57 67.64 56859.45 88888.00 2018-06-07 04:45:35.907 158 11471.55 67.64 56859.54 88888.00 2018-06-07 04:45:36.407 158 11471.61 67.66 56859.60 88888.00 2018-06-07 04:45:36.907 158 11471.68 67.66 56859.62 88888.00 2018-06-07 04:45:37.407 158 11471.65 67.68 56859.72 88888.00 2018-06-07 04:45:37.907 158 11471.68 67.74 56859.80 88888.00 2018-06-07 04:45:38.407 158 11471.78 67.77 56859.84 88888.00 2018-06-07 04:45:38.907 158 11471.73 67.77 56859.86 88888.00 2018-06-07 04:45:39.407 158 11471.72 67.77 56859.92 88888.00 2018-06-07 04:45:39.907 158 11471.79 67.76 56859.94 88888.00 2018-06-07 04:45:40.407 158 11471.76 67.76 56860.00 88888.00 2018-06-07 04:45:40.907 158 11471.78 67.74 56860.00 88888.00 2018-06-07 04:45:41.407 158 11471.89 67.82 56860.03 88888.00 2018-06-07 04:45:41.907 158 11471.93 67.91 56860.09 88888.00 2018-06-07 04:45:42.407 158 11471.87 67.95 56860.15 88888.00 2018-06-07 04:45:42.907 158 11471.98 68.00 56860.23 88888.00 2018-06-07 04:45:43.407 158 11472.04 68.00 56860.28 88888.00 2018-06-07 04:45:43.907 158 11472.05 67.94 56860.31 88888.00 2018-06-07 04:45:44.407 158 11472.11 67.98 56860.35 88888.00 2018-06-07 04:45:45.407 158 11472.10 68.08 56860.48 88888.00 2018-06-07 04:45:45.907 158 11472.17 68.10 56860.48 88888.00 2018-06-07 04:45:46.407 158 11472.20 68.04 56860.51 88888.00 2018-06-07 04:45:46.907 158 11472.22 68.04 56860.54 88888.00 2018-06-07 04:45:47.407 158 11472.21 68.11 56860.56 88888.00 2018-06-07 04:45:47.907 158 11472.27 68.12 56860.57 88888.00 2018-06-07 04:45:48.407 158 11472.33 68.15 56860.63 88888.00 2018-06-07 04:45:48.907 158 11472.38 68.22 56860.73 88888.00 2018-06-07 04:45:49.407 158 11472.43 68.19 56860.75 88888.00 2018-06-07 04:45:49.907 158 11472.41 68.19 56860.86 88888.00 2018-06-07 04:45:50.407 158 11472.38 68.21 56860.87 88888.00 2018-06-07 04:45:50.907 158 11472.48 68.25 56860.88 88888.00 2018-06-07 04:45:51.407 158 11472.49 68.28 56860.90 88888.00 2018-06-07 04:45:51.907 158 11472.49 68.39 56861.01 88888.00 2018-06-07 04:45:52.407 158 11472.53 68.36 56861.10 88888.00 2018-06-07 04:45:52.907 158 11472.50 68.31 56861.07 88888.00 2018-06-07 04:45:53.407 158 11472.50 68.37 56861.08 88888.00 2018-06-07 04:45:53.907 158 11472.66 68.41 56861.14 88888.00 2018-06-07 04:45:54.407 158 11472.68 68.38 56861.19 88888.00 2018-06-07 04:45:55.407 158 11472.70 68.41 56861.25 88888.00 2018-06-07 04:45:55.907 158 11472.75 68.41 56861.26 88888.00 2018-06-07 04:45:56.407 158 11472.71 68.42 56861.33 88888.00 2018-06-07 04:45:56.907 158 11472.77 68.43 56861.39 88888.00 2018-06-07 04:45:57.407 158 11472.79 68.39 56861.37 88888.00 2018-06-07 04:45:57.907 158 11472.80 68.37 56861.35 88888.00 2018-06-07 04:45:58.407 158 11472.80 68.41 56861.39 88888.00 2018-06-07 04:45:58.907 158 11472.86 68.42 56861.38 88888.00 2018-06-07 04:45:59.407 158 11472.86 68.39 56861.41 88888.00 2018-06-07 04:45:59.907 158 11472.87 68.42 56861.45 88888.00 2018-06-07 04:46:00.407 158 11472.91 68.45 56861.57 88888.00 2018-06-07 04:46:00.907 158 11472.93 68.45 56861.60 88888.00 2018-06-07 04:46:01.407 158 11472.94 68.44 56861.64 88888.00 2018-06-07 04:46:01.907 158 11472.94 68.43 56861.64 88888.00 2018-06-07 04:46:02.407 158 11472.96 68.41 56861.65 88888.00 2018-06-07 04:46:02.907 158 11473.00 68.43 56861.72 88888.00 2018-06-07 04:46:03.407 158 11473.08 68.42 56861.73 88888.00 2018-06-07 04:46:03.907 158 11473.04 68.39 56861.74 88888.00 2018-06-07 04:46:04.407 158 11473.02 68.42 56861.85 88888.00 2018-06-07 04:46:04.907 158 11473.10 68.49 56861.91 88888.00 2018-06-07 04:46:05.407 158 11473.11 68.45 56861.96 88888.00 2018-06-07 04:46:05.907 158 11473.11 68.43 56862.02 88888.00 2018-06-07 04:46:06.407 158 11473.15 68.49 56862.08 88888.00 2018-06-07 04:46:06.907 158 11473.19 68.46 56862.11 88888.00 2018-06-07 04:46:07.407 158 11473.19 68.49 56862.09 88888.00 2018-06-07 04:46:07.907 158 11473.16 68.51 56862.09 88888.00 2018-06-07 04:46:08.407 158 11473.14 68.52 56862.18 88888.00 2018-06-07 04:46:08.907 158 11473.16 68.53 56862.25 88888.00 2018-06-07 04:46:09.407 158 11473.25 68.56 56862.29 88888.00 2018-06-07 04:46:09.907 158 11473.23 68.59 56862.29 88888.00 2018-06-07 04:46:10.407 158 11473.22 68.55 56862.34 88888.00 2018-06-07 04:46:10.907 158 11473.24 68.59 56862.43 88888.00 2018-06-07 04:46:11.407 158 11473.25 68.68 56862.47 88888.00 2018-06-07 04:46:11.907 158 11473.25 68.66 56862.47 88888.00 2018-06-07 04:46:12.407 158 11473.26 68.64 56862.48 88888.00 2018-06-07 04:46:12.907 158 11473.26 68.68 56862.50 88888.00 2018-06-07 04:46:13.407 158 11473.24 68.66 56862.53 88888.00 2018-06-07 04:46:13.907 158 11473.30 68.70 56862.57 88888.00 2018-06-07 04:46:14.407 158 11473.30 68.70 56862.61 88888.00 2018-06-07 04:46:14.907 158 11473.22 68.70 56862.70 88888.00 2018-06-07 04:46:15.407 158 11473.30 68.71 56862.69 88888.00 2018-06-07 04:46:15.907 158 11473.38 68.71 56862.72 88888.00 2018-06-07 04:46:16.407 158 11473.33 68.70 56862.69 88888.00 2018-06-07 04:46:16.907 158 11473.37 68.72 56862.70 88888.00 2018-06-07 04:46:17.407 158 11473.36 68.73 56862.72 88888.00 2018-06-07 04:46:17.907 158 11473.30 68.72 56862.70 88888.00 2018-06-07 04:46:18.407 158 11473.35 68.73 56862.72 88888.00 2018-06-07 04:46:18.907 158 11473.38 68.79 56862.79 88888.00 2018-06-07 04:46:19.407 158 11473.31 68.77 56862.79 88888.00 2018-06-07 04:46:19.907 158 11473.30 68.80 56862.91 88888.00 2018-06-07 04:46:20.407 158 11473.37 68.83 56863.01 88888.00 2018-06-07 04:46:20.907 158 11473.35 68.80 56862.96 88888.00 2018-06-07 04:46:21.407 158 11473.28 68.79 56862.98 88888.00 2018-06-07 04:46:21.907 158 11473.26 68.80 56862.98 88888.00 2018-06-07 04:46:22.407 158 11473.26 68.82 56862.94 88888.00 2018-06-07 04:46:22.907 158 11473.23 68.82 56862.93 88888.00 2018-06-07 04:46:23.407 158 11473.21 68.85 56862.96 88888.00 2018-06-07 04:46:23.907 158 11473.16 68.82 56862.98 88888.00 2018-06-07 04:46:24.407 158 11473.11 68.83 56862.94 88888.00 2018-06-07 04:46:24.907 158 11473.08 68.83 56863.00 88888.00 2018-06-07 04:46:25.407 158 11473.05 68.83 56862.96 88888.00 2018-06-07 04:46:25.907 158 11473.00 68.82 56863.01 88888.00 2018-06-07 04:46:26.907 158 11473.07 68.83 56863.04 88888.00 2018-06-07 04:46:27.407 158 11473.07 68.83 56863.06 88888.00 2018-06-07 04:46:27.907 158 11473.07 68.84 56863.07 88888.00 2018-06-07 04:46:28.407 158 11472.97 68.80 56863.06 88888.00 2018-06-07 04:46:28.907 158 11472.89 68.80 56863.07 88888.00 2018-06-07 04:46:29.407 158 11472.95 68.83 56863.12 88888.00 2018-06-07 04:46:29.907 158 11472.97 68.82 56863.09 88888.00 2018-06-07 04:46:30.407 158 11472.95 68.78 56863.05 88888.00 2018-06-07 04:46:30.907 158 11472.86 68.78 56863.06 88888.00 2018-06-07 04:46:31.407 158 11472.89 68.82 56863.08 88888.00 2018-06-07 04:46:31.907 158 11472.81 68.79 56863.13 88888.00 2018-06-07 04:46:32.407 158 11472.77 68.80 56863.11 88888.00 2018-06-07 04:46:32.907 158 11472.80 68.80 56863.12 88888.00 2018-06-07 04:46:33.407 158 11472.75 68.80 56863.18 88888.00 2018-06-07 04:46:33.907 158 11472.73 68.79 56863.19 88888.00 2018-06-07 04:46:34.407 158 11472.75 68.80 56863.14 88888.00 2018-06-07 04:46:34.907 158 11472.66 68.79 56863.07 88888.00 2018-06-07 04:46:35.407 158 11472.62 68.76 56863.07 88888.00 2018-06-07 04:46:35.907 158 11472.60 68.77 56863.08 88888.00 2018-06-07 04:46:36.407 158 11472.55 68.79 56863.06 88888.00 2018-06-07 04:46:36.907 158 11472.45 68.79 56863.01 88888.00 2018-06-07 04:46:37.407 158 11472.43 68.78 56863.00 88888.00 2018-06-07 04:46:37.907 158 11472.45 68.78 56863.02 88888.00 2018-06-07 04:46:38.407 158 11472.41 68.77 56862.95 88888.00 2018-06-07 04:46:38.907 158 11472.36 68.80 56862.95 88888.00 2018-06-07 04:46:39.407 158 11472.32 68.82 56863.00 88888.00 2018-06-07 04:46:39.907 158 11472.28 68.82 56862.98 88888.00 2018-06-07 04:46:40.407 158 11472.26 68.79 56862.95 88888.00 2018-06-07 04:46:40.907 158 11472.27 68.77 56862.98 88888.00 2018-06-07 04:46:41.407 158 11472.20 68.76 56862.93 88888.00 2018-06-07 04:46:41.907 158 11472.14 68.82 56862.89 88888.00 2018-06-07 04:46:42.407 158 11472.10 68.82 56862.83 88888.00 2018-06-07 04:46:42.907 158 11472.03 68.78 56862.80 88888.00 2018-06-07 04:46:43.407 158 11472.05 68.78 56862.83 88888.00 2018-06-07 04:46:43.907 158 11472.05 68.78 56862.80 88888.00 2018-06-07 04:46:44.407 158 11472.01 68.78 56862.79 88888.00 2018-06-07 04:46:44.907 158 11471.96 68.82 56862.77 88888.00 2018-06-07 04:46:45.407 158 11471.93 68.84 56862.69 88888.00 2018-06-07 04:46:45.907 158 11471.84 68.82 56862.62 88888.00 2018-06-07 04:46:46.407 158 11471.79 68.84 56862.64 88888.00 2018-06-07 04:46:46.907 158 11471.80 68.83 56862.66 88888.00 2018-06-07 04:46:47.407 158 11471.73 68.83 56862.64 88888.00 2018-06-07 04:46:47.907 158 11471.63 68.82 56862.62 88888.00 2018-06-07 04:46:48.407 158 11471.66 68.80 56862.56 88888.00 2018-06-07 04:46:48.907 158 11471.62 68.72 56862.53 88888.00 2018-06-07 04:46:49.407 158 11471.55 68.73 56862.48 88888.00 2018-06-07 04:46:49.907 158 11471.52 68.77 56862.46 88888.00 2018-06-07 04:46:50.407 158 11471.50 68.77 56862.48 88888.00 2018-06-07 04:46:50.907 158 11471.39 68.80 56862.55 88888.00 2018-06-07 04:46:51.407 158 11471.36 68.84 56862.48 88888.00 2018-06-07 04:46:51.907 158 11471.39 68.79 56862.42 88888.00 2018-06-07 04:46:52.407 158 11471.34 68.79 56862.37 88888.00 2018-06-07 04:46:52.907 158 11471.30 68.83 56862.34 88888.00 2018-06-07 04:46:53.407 158 11471.30 68.76 56862.27 88888.00 2018-06-07 04:46:53.907 158 11471.21 68.76 56862.25 88888.00 2018-06-07 04:46:54.407 158 11471.16 68.77 56862.22 88888.00 2018-06-07 04:46:54.907 158 11471.23 68.76 56862.19 88888.00 2018-06-07 04:46:55.407 158 11471.16 68.75 56862.11 88888.00 2018-06-07 04:46:55.907 158 11471.06 68.77 56862.09 88888.00 2018-06-07 04:46:56.407 158 11471.06 68.79 56862.15 88888.00 2018-06-07 04:46:56.907 158 11470.94 68.76 56862.15 88888.00 2018-06-07 04:46:57.407 158 11470.90 68.80 56862.14 88888.00 2018-06-07 04:46:58.408 158 11470.83 68.80 56862.01 88888.00 2018-06-07 04:46:58.908 158 11470.79 68.83 56861.98 88888.00 2018-06-07 04:46:59.408 158 11470.78 68.87 56861.95 88888.00 2018-06-07 04:46:59.908 158 11470.67 68.86 56861.86 88888.00 2018-06-07 04:47:00.408 158 11470.65 68.87 56861.89 88888.00 2018-06-07 04:47:00.908 158 11470.69 68.86 56861.87 88888.00 2018-06-07 04:47:01.408 158 11470.64 68.83 56861.84 88888.00 2018-06-07 04:47:01.908 158 11470.55 68.80 56861.85 88888.00 2018-06-07 04:47:02.408 158 11470.53 68.84 56861.84 88888.00 2018-06-07 04:47:02.908 158 11470.53 68.85 56861.82 88888.00 2018-06-07 04:47:03.408 158 11470.51 68.91 56861.78 88888.00 2018-06-07 04:47:03.908 158 11470.52 68.93 56861.78 88888.00 2018-06-07 04:47:04.408 158 11470.47 68.91 56861.76 88888.00 2018-06-07 04:47:04.908 158 11470.33 68.92 56861.73 88888.00 2018-06-07 04:47:05.408 158 11470.32 68.97 56861.70 88888.00 2018-06-07 04:47:05.908 158 11470.37 68.94 56861.67 88888.00 2018-06-07 04:47:06.408 158 11470.29 68.92 56861.70 88888.00 2018-06-07 04:47:06.908 158 11470.25 68.94 56861.63 88888.00 2018-06-07 04:47:07.408 158 11470.23 69.02 56861.61 88888.00 2018-06-07 04:47:08.408 158 11470.17 69.00 56861.64 88888.00 2018-06-07 04:47:08.908 158 11470.17 69.00 56861.64 88888.00 2018-06-07 04:47:09.408 158 11470.13 69.00 56861.66 88888.00 2018-06-07 04:47:09.908 158 11470.12 69.00 56861.64 88888.00 2018-06-07 04:47:10.408 158 11470.15 69.03 56861.63 88888.00 2018-06-07 04:47:10.908 158 11470.11 69.00 56861.59 88888.00 2018-06-07 04:47:11.408 158 11470.10 69.02 56861.64 88888.00 2018-06-07 04:47:11.908 158 11470.12 69.09 56861.60 88888.00 2018-06-07 04:47:12.408 158 11470.05 69.07 56861.64 88888.00 2018-06-07 04:47:12.908 158 11470.03 69.06 56861.66 88888.00 2018-06-07 04:47:13.408 158 11470.08 69.06 56861.63 88888.00 2018-06-07 04:47:13.908 158 11469.99 69.03 56861.63 88888.00 2018-06-07 04:47:14.408 158 11469.98 69.09 56861.64 88888.00 2018-06-07 04:47:14.908 158 11470.04 69.11 56861.67 88888.00 2018-06-07 04:47:15.408 158 11470.03 69.13 56861.70 88888.00 2018-06-07 04:47:15.908 158 11469.99 69.16 56861.61 88888.00 2018-06-07 04:47:16.408 158 11469.99 69.17 56861.63 88888.00 2018-06-07 04:47:16.908 158 11469.99 69.19 56861.69 88888.00 2018-06-07 04:47:17.408 158 11469.98 69.21 56861.67 88888.00 2018-06-07 04:47:17.908 158 11469.97 69.31 56861.72 88888.00 2018-06-07 04:47:18.408 158 11469.98 69.30 56861.71 88888.00 2018-06-07 04:47:18.908 158 11469.96 69.27 56861.74 88888.00 2018-06-07 04:47:19.408 158 11469.98 69.36 56861.78 88888.00 2018-06-07 04:47:19.908 158 11469.99 69.34 56861.83 88888.00 2018-06-07 04:47:20.408 158 11469.98 69.31 56861.85 88888.00 2018-06-07 04:47:20.908 158 11470.02 69.38 56861.89 88888.00 2018-06-07 04:47:21.408 158 11470.02 69.43 56861.97 88888.00 2018-06-07 04:47:21.908 158 11469.97 69.47 56861.97 88888.00 2018-06-07 04:47:22.408 158 11470.00 69.50 56861.95 88888.00 2018-06-07 04:47:22.908 158 11470.03 69.53 56861.98 88888.00 2018-06-07 04:47:23.408 158 11469.98 69.53 56861.98 88888.00 2018-06-07 04:47:23.908 158 11470.06 69.57 56861.98 88888.00 2018-06-07 04:47:24.408 158 11470.12 69.58 56862.01 88888.00 2018-06-07 04:47:24.908 158 11470.15 69.59 56862.02 88888.00 2018-06-07 04:47:25.408 158 11470.12 69.61 56862.08 88888.00 2018-06-07 04:47:25.908 158 11470.17 69.64 56862.11 88888.00 2018-06-07 04:47:26.408 158 11470.18 69.64 56862.04 88888.00 2018-06-07 04:47:26.908 158 11470.17 69.66 56862.08 88888.00 2018-06-07 04:47:27.408 158 11470.18 69.68 56862.16 88888.00 2018-06-07 04:47:27.908 158 11470.19 69.71 56862.17 88888.00 2018-06-07 04:47:28.408 158 11470.16 69.78 56862.16 88888.00 2018-06-07 04:47:28.908 158 11470.23 69.80 56862.22 88888.00 2018-06-07 04:47:29.408 158 11470.23 69.75 56862.21 88888.00 2018-06-07 04:47:29.908 158 11470.19 69.74 56862.22 88888.00 2018-06-07 04:47:30.408 158 11470.27 69.80 56862.27 88888.00 2018-06-07 04:47:30.908 158 11470.33 69.87 56862.29 88888.00 2018-06-07 04:47:31.408 158 11470.29 69.91 56862.31 88888.00 2018-06-07 04:47:31.908 158 11470.25 69.92 56862.38 88888.00 2018-06-07 04:47:32.408 158 11470.30 69.94 56862.35 88888.00 2018-06-07 04:47:32.908 158 11470.24 69.95 56862.40 88888.00 2018-06-07 04:47:33.408 158 11470.17 69.98 56862.44 88888.00 2018-06-07 04:47:33.908 158 11470.25 69.96 56862.47 88888.00 2018-06-07 04:47:34.408 158 11470.27 69.95 56862.46 88888.00 2018-06-07 04:47:34.908 158 11470.32 70.01 56862.49 88888.00 2018-06-07 04:47:35.408 158 11470.36 70.00 56862.53 88888.00 2018-06-07 04:47:35.908 158 11470.27 69.99 56862.59 88888.00 2018-06-07 04:47:36.408 158 11470.30 70.07 56862.64 88888.00 2018-06-07 04:47:36.908 158 11470.37 70.15 56862.66 88888.00 2018-06-07 04:47:37.408 158 11470.34 70.14 56862.57 88888.00 2018-06-07 04:47:37.908 158 11470.36 70.16 56862.59 88888.00 2018-06-07 04:47:38.408 158 11470.43 70.20 56862.60 88888.00 2018-06-07 04:47:38.908 158 11470.38 70.18 56862.61 88888.00 2018-06-07 04:47:39.908 158 11470.46 70.20 56862.66 88888.00 2018-06-07 04:47:40.408 158 11470.41 70.25 56862.66 88888.00 2018-06-07 04:47:40.908 158 11470.41 70.38 56862.69 88888.00 2018-06-07 04:47:41.408 158 11470.43 70.48 56862.69 88888.00 2018-06-07 04:47:41.908 158 11470.38 70.48 56862.66 88888.00 2018-06-07 04:47:42.408 158 11470.37 70.45 56862.66 88888.00 2018-06-07 04:47:42.908 158 11470.38 70.50 56862.72 88888.00 2018-06-07 04:47:43.408 158 11470.33 70.59 56862.75 88888.00 2018-06-07 04:47:43.908 158 11470.31 70.62 56862.73 88888.00 2018-06-07 04:47:44.408 158 11470.39 70.63 56862.77 88888.00 2018-06-07 04:47:44.908 158 11470.36 70.56 56862.80 88888.00 2018-06-07 04:47:45.408 158 11470.29 70.59 56862.86 88888.00 2018-06-07 04:47:45.908 158 11470.32 70.57 56862.88 88888.00 2018-06-07 04:47:46.408 158 11470.27 70.60 56862.86 88888.00 2018-06-07 04:47:46.908 158 11470.24 70.67 56862.88 88888.00 2018-06-07 04:47:47.408 158 11470.27 70.73 56862.95 88888.00 2018-06-07 04:47:47.908 158 11470.26 70.73 56862.93 88888.00 2018-06-07 04:47:48.408 158 11470.18 70.73 56862.98 88888.00 2018-06-07 04:47:48.908 158 11470.22 70.72 56862.98 88888.00 2018-06-07 04:47:49.408 158 11470.22 70.74 56863.01 88888.00 2018-06-07 04:47:49.908 158 11470.13 70.75 56863.01 88888.00 2018-06-07 04:47:50.408 158 11470.16 70.72 56863.02 88888.00 2018-06-07 04:47:50.908 158 11470.16 70.70 56863.07 88888.00 2018-06-07 04:47:51.408 158 11470.09 70.74 56863.08 88888.00 2018-06-07 04:47:51.908 158 11470.04 70.79 56863.11 88888.00 2018-06-07 04:47:52.408 158 11470.10 70.77 56863.05 88888.00 2018-06-07 04:47:52.908 158 11470.08 70.74 56863.08 88888.00 2018-06-07 04:47:53.408 158 11470.00 70.77 56863.12 88888.00 2018-06-07 04:47:53.908 158 11470.02 70.84 56863.13 88888.00 2018-06-07 04:47:54.408 158 11469.98 70.84 56863.13 88888.00 2018-06-07 04:47:54.908 158 11469.93 70.90 56863.12 88888.00 2018-06-07 04:47:55.408 158 11469.98 70.91 56863.15 88888.00 2018-06-07 04:47:55.908 158 11469.96 70.93 56863.15 88888.00 2018-06-07 04:47:56.408 158 11469.90 70.95 56863.21 88888.00 2018-06-07 04:47:56.908 158 11469.90 70.95 56863.23 88888.00 2018-06-07 04:47:57.908 158 11469.79 71.04 56863.25 88888.00 2018-06-07 04:47:58.408 158 11469.81 71.14 56863.26 88888.00 2018-06-07 04:47:58.908 158 11469.78 71.17 56863.23 88888.00 2018-06-07 04:47:59.408 158 11469.67 71.17 56863.24 88888.00 2018-06-07 04:47:59.908 158 11469.70 71.11 56863.24 88888.00 2018-06-07 04:48:00.408 158 11469.72 71.07 56863.31 88888.00 2018-06-07 04:48:00.908 158 11469.64 71.13 56863.25 88888.00 2018-06-07 04:48:01.408 158 11469.63 71.18 56863.23 88888.00 2018-06-07 04:48:01.908 158 11469.55 71.20 56863.20 88888.00 2018-06-07 04:48:02.408 158 11469.54 71.23 56863.19 88888.00 2018-06-07 04:48:02.908 158 11469.51 71.25 56863.13 88888.00 2018-06-07 04:48:03.408 158 11469.56 71.28 56863.06 88888.00 2018-06-07 04:48:03.908 158 11469.49 71.31 56863.08 88888.00 2018-06-07 04:48:04.408 158 11469.51 71.36 56863.18 88888.00 2018-06-07 04:48:04.908 158 11469.48 71.36 56863.12 88888.00 2018-06-07 04:48:05.408 158 11469.47 71.37 56863.11 88888.00 2018-06-07 04:48:05.908 158 11469.46 71.35 56863.07 88888.00 2018-06-07 04:48:06.408 158 11469.43 71.36 56863.05 88888.00 2018-06-07 04:48:06.908 158 11469.43 71.36 56863.07 88888.00 2018-06-07 04:48:07.408 158 11469.32 71.38 56863.11 88888.00 2018-06-07 04:48:07.908 158 11469.30 71.40 56863.14 88888.00 2018-06-07 04:48:08.408 158 11469.28 71.40 56863.13 88888.00 2018-06-07 04:48:08.908 158 11469.25 71.42 56863.11 88888.00 2018-06-07 04:48:09.408 158 11469.30 71.41 56863.08 88888.00 2018-06-07 04:48:09.908 158 11469.29 71.44 56863.06 88888.00 2018-06-07 04:48:10.408 158 11469.18 71.54 56863.09 88888.00 2018-06-07 04:48:10.908 158 11469.23 71.56 56863.08 88888.00 2018-06-07 04:48:11.408 158 11469.23 71.51 56863.08 88888.00 2018-06-07 04:48:11.908 158 11469.18 71.54 56863.12 88888.00 2018-06-07 04:48:12.408 158 11469.15 71.54 56863.08 88888.00 2018-06-07 04:48:12.908 158 11469.15 71.48 56863.02 88888.00 2018-06-07 04:48:13.408 158 11469.14 71.52 56863.06 88888.00 2018-06-07 04:48:13.908 158 11469.11 71.52 56863.06 88888.00 2018-06-07 04:48:14.408 158 11469.11 71.52 56863.01 88888.00 2018-06-07 04:48:14.908 158 11469.06 71.52 56862.99 88888.00 2018-06-07 04:48:15.408 158 11469.06 71.50 56862.96 88888.00 2018-06-07 04:48:15.908 158 11469.08 71.51 56863.01 88888.00 2018-06-07 04:48:16.408 158 11468.99 71.55 56863.00 88888.00 2018-06-07 04:48:16.908 158 11468.99 71.52 56863.02 88888.00 2018-06-07 04:48:17.408 158 11468.99 71.47 56863.02 88888.00 2018-06-07 04:48:17.908 158 11468.93 71.47 56863.06 88888.00 2018-06-07 04:48:18.408 158 11468.87 71.44 56863.08 88888.00 2018-06-07 04:48:18.908 158 11468.93 71.45 56863.08 88888.00 2018-06-07 04:48:19.408 158 11468.87 71.36 56863.13 88888.00 2018-06-07 04:48:19.908 158 11468.83 71.37 56863.14 88888.00 2018-06-07 04:48:20.408 158 11468.81 71.41 56863.14 88888.00 2018-06-07 04:48:21.408 158 11468.81 71.51 56863.06 88888.00 2018-06-07 04:48:21.908 158 11468.83 71.51 56863.05 88888.00 2018-06-07 04:48:22.408 158 11468.76 71.52 56863.09 88888.00 2018-06-07 04:48:22.908 158 11468.70 71.51 56863.15 88888.00 2018-06-07 04:48:23.408 158 11468.71 71.51 56863.13 88888.00 2018-06-07 04:48:23.908 158 11468.74 71.50 56863.13 88888.00 2018-06-07 04:48:24.408 158 11468.76 71.51 56863.11 88888.00 2018-06-07 04:48:24.908 158 11468.77 71.51 56863.13 88888.00 2018-06-07 04:48:25.408 158 11468.77 71.49 56863.13 88888.00 2018-06-07 04:48:25.908 158 11468.66 71.52 56863.09 88888.00 2018-06-07 04:48:26.408 158 11468.66 71.54 56863.09 88888.00 2018-06-07 04:48:26.908 158 11468.71 71.49 56863.11 88888.00 2018-06-07 04:48:27.408 158 11468.60 71.47 56863.13 88888.00 2018-06-07 04:48:27.908 158 11468.54 71.50 56863.12 88888.00 2018-06-07 04:48:28.408 158 11468.57 71.51 56863.02 88888.00 2018-06-07 04:48:28.908 158 11468.47 71.45 56863.01 88888.00 2018-06-07 04:48:29.408 158 11468.50 71.49 56863.01 88888.00 2018-06-07 04:48:29.908 158 11468.58 71.54 56862.99 88888.00 2018-06-07 04:48:30.408 158 11468.49 71.51 56862.93 88888.00 2018-06-07 04:48:30.908 158 11468.46 71.52 56862.89 88888.00 2018-06-07 04:48:31.408 158 11468.51 71.51 56862.86 88888.00 2018-06-07 04:48:31.908 158 11468.50 71.42 56862.85 88888.00 2018-06-07 04:48:32.408 158 11468.51 71.48 56862.79 88888.00 2018-06-07 04:48:32.908 158 11468.57 71.52 56862.76 88888.00 2018-06-07 04:48:33.408 158 11468.60 71.54 56862.82 88888.00 2018-06-07 04:48:33.908 158 11468.52 71.52 56862.81 88888.00 2018-06-07 04:48:34.408 158 11468.57 71.52 56862.74 88888.00 2018-06-07 04:48:34.908 158 11468.58 71.56 56862.69 88888.00 2018-06-07 04:48:35.408 158 11468.54 71.56 56862.73 88888.00 2018-06-07 04:48:35.908 158 11468.56 71.55 56862.75 88888.00 2018-06-07 04:48:36.408 158 11468.53 71.58 56862.74 88888.00 2018-06-07 04:48:36.908 158 11468.49 71.65 56862.68 88888.00 2018-06-07 04:48:37.408 158 11468.54 71.66 56862.70 88888.00 2018-06-07 04:48:37.908 158 11468.54 71.66 56862.72 88888.00 2018-06-07 04:48:38.408 158 11468.51 71.65 56862.68 88888.00 2018-06-07 04:48:38.908 158 11468.54 71.61 56862.62 88888.00 2018-06-07 04:48:39.408 158 11468.59 71.59 56862.63 88888.00 2018-06-07 04:48:39.908 158 11468.63 71.59 56862.54 88888.00 2018-06-07 04:48:40.408 158 11468.66 71.63 56862.51 88888.00 2018-06-07 04:48:40.908 158 11468.65 71.65 56862.53 88888.00 2018-06-07 04:48:41.408 158 11468.60 71.65 56862.56 88888.00 2018-06-07 04:48:41.908 158 11468.58 71.66 56862.55 88888.00 2018-06-07 04:48:42.408 158 11468.61 71.65 56862.53 88888.00 2018-06-07 04:48:42.908 158 11468.56 71.65 56862.54 88888.00 2018-06-07 04:48:43.408 158 11468.57 71.69 56862.50 88888.00 2018-06-07 04:48:43.908 158 11468.60 71.70 56862.47 88888.00 2018-06-07 04:48:44.408 158 11468.59 71.66 56862.48 88888.00 2018-06-07 04:48:44.908 158 11468.61 71.69 56862.53 88888.00 2018-06-07 04:48:45.408 158 11468.65 71.71 56862.54 88888.00 2018-06-07 04:48:45.908 158 11468.63 71.70 56862.55 88888.00 2018-06-07 04:48:46.408 158 11468.60 71.74 56862.49 88888.00 2018-06-07 04:48:46.908 158 11468.61 71.74 56862.44 88888.00 2018-06-07 04:48:47.408 158 11468.65 71.75 56862.46 88888.00 2018-06-07 04:48:47.908 158 11468.59 71.77 56862.43 88888.00 2018-06-07 04:48:48.408 158 11468.69 71.78 56862.36 88888.00 2018-06-07 04:48:48.908 158 11468.72 71.76 56862.38 88888.00 2018-06-07 04:48:49.408 158 11468.63 71.75 56862.40 88888.00 2018-06-07 04:48:49.908 158 11468.70 71.79 56862.40 88888.00 2018-06-07 04:48:50.408 158 11468.71 71.78 56862.40 88888.00 2018-06-07 04:48:50.908 158 11468.73 71.76 56862.41 88888.00 2018-06-07 04:48:51.408 158 11468.76 71.78 56862.41 88888.00 2018-06-07 04:48:51.908 158 11468.74 71.78 56862.38 88888.00 2018-06-07 04:48:53.408 158 11468.70 71.79 56862.46 88888.00 2018-06-07 04:48:53.908 158 11468.65 71.81 56862.42 88888.00 2018-06-07 04:48:54.408 158 11468.74 71.78 56862.41 88888.00 2018-06-07 04:48:54.908 158 11468.84 71.75 56862.43 88888.00 2018-06-07 04:48:55.408 158 11468.76 71.71 56862.41 88888.00 2018-06-07 04:48:55.908 158 11468.78 71.75 56862.41 88888.00 2018-06-07 04:48:56.408 158 11468.77 71.75 56862.42 88888.00 2018-06-07 04:48:56.908 158 11468.73 71.76 56862.36 88888.00 2018-06-07 04:48:57.408 158 11468.72 71.78 56862.38 88888.00 2018-06-07 04:48:57.908 158 11468.81 71.77 56862.37 88888.00 2018-06-07 04:48:58.408 158 11468.78 71.75 56862.34 88888.00 2018-06-07 04:48:58.908 158 11468.76 71.79 56862.37 88888.00 2018-06-07 04:48:59.408 158 11468.81 71.79 56862.37 88888.00 2018-06-07 04:48:59.908 158 11468.87 71.76 56862.34 88888.00 2018-06-07 04:49:00.408 158 11468.80 71.78 56862.29 88888.00 2018-06-07 04:49:00.908 158 11468.86 71.79 56862.24 88888.00 2018-06-07 04:49:01.408 158 11468.86 71.78 56862.22 88888.00 2018-06-07 04:49:01.908 158 11468.73 71.76 56862.18 88888.00 2018-06-07 04:49:02.909 158 11468.87 71.72 56862.12 88888.00 2018-06-07 04:49:03.409 158 11468.85 71.78 56862.15 88888.00 2018-06-07 04:49:03.909 158 11468.91 71.78 56862.02 88888.00 2018-06-07 04:49:04.409 158 11468.95 71.76 56861.95 88888.00 2018-06-07 04:49:04.909 158 11468.91 71.74 56861.98 88888.00 2018-06-07 04:49:05.409 158 11468.93 71.74 56861.95 88888.00 2018-06-07 04:49:05.909 158 11468.91 71.74 56861.86 88888.00 2018-06-07 04:49:06.409 158 11468.93 71.72 56861.82 88888.00 2018-06-07 04:49:06.909 158 11468.94 71.74 56861.80 88888.00 2018-06-07 04:49:07.409 158 11469.00 71.75 56861.77 88888.00 2018-06-07 04:49:07.909 158 11468.98 71.74 56861.78 88888.00 2018-06-07 04:49:08.409 158 11468.95 71.77 56861.80 88888.00 2018-06-07 04:49:08.909 158 11468.93 71.75 56861.74 88888.00 2018-06-07 04:49:09.409 158 11468.90 71.82 56861.70 88888.00 2018-06-07 04:49:09.909 158 11468.87 71.89 56861.63 88888.00 2018-06-07 04:49:10.409 158 11468.97 71.88 56861.63 88888.00 2018-06-07 04:49:10.909 158 11468.95 71.84 56861.64 88888.00 2018-06-07 04:49:11.409 158 11468.99 71.84 56861.57 88888.00 2018-06-07 04:49:11.909 158 11468.94 71.85 56861.55 88888.00 2018-06-07 04:49:12.409 158 11468.88 71.84 56861.52 88888.00 2018-06-07 04:49:12.909 158 11468.90 71.84 56861.47 88888.00 2018-06-07 04:49:13.409 158 11468.98 71.89 56861.48 88888.00 2018-06-07 04:49:13.909 158 11468.91 71.91 56861.42 88888.00 2018-06-07 04:49:14.409 158 11468.91 71.89 56861.35 88888.00 2018-06-07 04:49:14.909 158 11468.90 71.89 56861.38 88888.00 2018-06-07 04:49:15.409 158 11468.91 71.85 56861.38 88888.00 2018-06-07 04:49:15.909 158 11468.90 71.83 56861.32 88888.00 2018-06-07 04:49:16.409 158 11468.90 71.85 56861.35 88888.00 2018-06-07 04:49:16.909 158 11468.92 71.83 56861.29 88888.00 2018-06-07 04:49:17.409 158 11468.87 71.85 56861.22 88888.00 2018-06-07 04:49:17.909 158 11468.92 71.85 56861.13 88888.00 2018-06-07 04:49:18.409 158 11468.91 71.84 56861.05 88888.00 2018-06-07 04:49:18.909 158 11468.78 71.88 56861.08 88888.00 2018-06-07 04:49:19.409 158 11468.81 71.93 56861.12 88888.00 2018-06-07 04:49:19.909 158 11468.91 71.93 56861.00 88888.00 2018-06-07 04:49:20.409 158 11468.90 71.92 56861.00 88888.00 2018-06-07 04:49:20.909 158 11468.90 71.95 56860.97 88888.00 2018-06-07 04:49:21.409 158 11468.92 71.95 56860.94 88888.00 2018-06-07 04:49:21.909 158 11468.84 71.98 56860.94 88888.00 2018-06-07 04:49:22.409 158 11468.77 71.99 56860.92 88888.00 2018-06-07 04:49:22.909 158 11468.80 71.99 56860.87 88888.00 2018-06-07 04:49:23.409 158 11468.81 71.99 56860.90 88888.00 2018-06-07 04:49:24.409 158 11468.83 71.98 56860.86 88888.00 2018-06-07 04:49:24.909 158 11468.81 71.93 56860.80 88888.00 2018-06-07 04:49:25.409 158 11468.80 71.98 56860.78 88888.00 2018-06-07 04:49:25.909 158 11468.91 71.93 56860.75 88888.00 2018-06-07 04:49:26.409 158 11468.87 71.91 56860.74 88888.00 2018-06-07 04:49:26.909 158 11468.77 71.90 56860.70 88888.00 2018-06-07 04:49:27.409 158 11468.80 71.91 56860.67 88888.00 2018-06-07 04:49:27.909 158 11468.81 71.89 56860.60 88888.00 2018-06-07 04:49:28.409 158 11468.81 71.89 56860.56 88888.00 2018-06-07 04:49:28.909 158 11468.90 71.85 56860.51 88888.00 2018-06-07 04:49:29.409 158 11468.94 71.85 56860.49 88888.00 2018-06-07 04:49:29.909 158 11468.87 71.85 56860.47 88888.00 2018-06-07 04:49:30.409 158 11468.91 71.89 56860.47 88888.00 2018-06-07 04:49:30.909 158 11468.91 71.92 56860.42 88888.00 2018-06-07 04:49:31.409 158 11468.88 71.90 56860.36 88888.00 2018-06-07 04:49:31.909 158 11468.91 71.89 56860.33 88888.00 2018-06-07 04:49:32.409 158 11468.97 71.89 56860.26 88888.00 2018-06-07 04:49:32.909 158 11468.88 71.86 56860.26 88888.00 2018-06-07 04:49:33.409 158 11468.87 71.98 56860.24 88888.00 2018-06-07 04:49:34.409 158 11468.90 71.97 56860.12 88888.00 2018-06-07 04:49:34.909 158 11468.88 71.98 56860.09 88888.00 2018-06-07 04:49:35.409 158 11468.94 71.97 56860.01 88888.00 2018-06-07 04:49:35.909 158 11468.90 71.89 56859.94 88888.00 2018-06-07 04:49:36.409 158 11468.92 71.93 56859.90 88888.00 2018-06-07 04:49:36.909 158 11468.95 71.98 56859.92 88888.00 2018-06-07 04:49:37.409 158 11468.87 71.95 56859.86 88888.00 2018-06-07 04:49:37.909 158 11468.83 71.99 56859.81 88888.00 2018-06-07 04:49:38.409 158 11468.85 71.98 56859.73 88888.00 2018-06-07 04:49:38.909 158 11468.83 71.97 56859.68 88888.00 2018-06-07 04:49:39.409 158 11468.80 71.98 56859.66 88888.00 2018-06-07 04:49:39.909 158 11468.83 71.99 56859.60 88888.00 2018-06-07 04:49:40.409 158 11468.81 72.00 56859.55 88888.00 2018-06-07 04:49:40.909 158 11468.79 72.03 56859.53 88888.00 2018-06-07 04:49:41.409 158 11468.84 72.03 56859.42 88888.00 2018-06-07 04:49:41.909 158 11468.87 71.98 56859.36 88888.00 2018-06-07 04:49:42.409 158 11468.78 71.96 56859.29 88888.00 2018-06-07 04:49:42.909 158 11468.87 71.98 56859.27 88888.00 2018-06-07 04:49:43.409 158 11468.85 71.98 56859.21 88888.00 2018-06-07 04:49:43.909 158 11468.81 71.93 56859.13 88888.00 2018-06-07 04:49:44.409 158 11468.87 71.91 56859.14 88888.00 2018-06-07 04:49:44.909 158 11468.87 71.92 56859.07 88888.00 2018-06-07 04:49:45.409 158 11468.83 71.96 56859.03 88888.00 2018-06-07 04:49:45.909 158 11468.87 71.96 56859.00 88888.00 2018-06-07 04:49:46.409 158 11468.87 71.89 56858.93 88888.00 2018-06-07 04:49:46.909 158 11468.80 71.85 56858.84 88888.00 2018-06-07 04:49:47.409 158 11468.79 71.88 56858.82 88888.00 2018-06-07 04:49:47.909 158 11468.79 71.90 56858.71 88888.00 2018-06-07 04:49:48.409 158 11468.69 71.93 56858.69 88888.00 2018-06-07 04:49:48.909 158 11468.69 71.93 56858.74 88888.00 2018-06-07 04:49:49.409 158 11468.78 71.89 56858.65 88888.00 2018-06-07 04:49:49.909 158 11468.70 71.86 56858.57 88888.00 2018-06-07 04:49:50.409 158 11468.69 71.89 56858.55 88888.00 2018-06-07 04:49:50.909 158 11468.67 71.88 56858.51 88888.00 2018-06-07 04:49:51.409 158 11468.63 71.84 56858.49 88888.00 2018-06-07 04:49:51.909 158 11468.56 71.82 56858.42 88888.00 2018-06-07 04:49:52.409 158 11468.58 71.82 56858.36 88888.00 2018-06-07 04:49:52.909 158 11468.52 71.79 56858.29 88888.00 2018-06-07 04:49:53.409 158 11468.53 71.81 56858.24 88888.00 2018-06-07 04:49:53.909 158 11468.58 71.81 56858.24 88888.00 2018-06-07 04:49:54.409 158 11468.58 71.76 56858.14 88888.00 2018-06-07 04:49:54.909 158 11468.49 71.77 56858.11 88888.00 2018-06-07 04:49:55.409 158 11468.47 71.81 56858.11 88888.00 2018-06-07 04:49:55.909 158 11468.51 71.79 56858.05 88888.00 2018-06-07 04:49:56.409 158 11468.47 71.77 56858.01 88888.00 2018-06-07 04:49:56.909 158 11468.42 71.76 56858.02 88888.00 2018-06-07 04:49:57.409 158 11468.50 71.68 56857.99 88888.00 2018-06-07 04:49:57.909 158 11468.40 71.64 56857.87 88888.00 2018-06-07 04:49:58.409 158 11468.36 71.61 56857.84 88888.00 2018-06-07 04:49:58.909 158 11468.39 71.58 56857.80 88888.00 2018-06-07 04:49:59.409 158 11468.35 71.55 56857.79 88888.00 2018-06-07 04:49:59.909 158 11468.32 71.54 56857.75 88888.00 2018-06-07 04:50:00.409 158 11468.31 71.55 56857.66 88888.00 2018-06-07 04:50:00.909 158 11468.29 71.54 56857.63 88888.00 2018-06-07 04:50:01.409 158 11468.25 71.51 56857.59 88888.00 2018-06-07 04:50:01.909 158 11468.29 71.50 56857.54 88888.00 2018-06-07 04:50:02.409 158 11468.17 71.42 56857.50 88888.00 2018-06-07 04:50:02.909 158 11468.14 71.35 56857.44 88888.00 2018-06-07 04:50:03.409 158 11468.18 71.40 56857.37 88888.00 2018-06-07 04:50:03.909 158 11468.16 71.40 56857.29 88888.00 2018-06-07 04:50:04.409 158 11468.11 71.36 56857.30 88888.00 2018-06-07 04:50:04.909 158 11468.07 71.40 56857.27 88888.00 2018-06-07 04:50:05.409 158 11468.08 71.31 56857.18 88888.00 2018-06-07 04:50:05.909 158 11468.07 71.23 56857.15 88888.00 2018-06-07 04:50:06.409 158 11468.05 71.23 56857.15 88888.00 2018-06-07 04:50:06.909 158 11468.02 71.20 56857.05 88888.00 2018-06-07 04:50:07.409 158 11467.97 71.17 56856.96 88888.00 2018-06-07 04:50:07.909 158 11467.97 71.14 56856.90 88888.00 2018-06-07 04:50:08.409 158 11467.97 71.13 56856.84 88888.00 2018-06-07 04:50:08.909 158 11467.91 71.07 56856.83 88888.00 2018-06-07 04:50:09.409 158 11467.95 71.04 56856.77 88888.00 2018-06-07 04:50:09.909 158 11467.94 71.03 56856.72 88888.00 2018-06-07 04:50:10.409 158 11467.86 70.98 56856.73 88888.00 2018-06-07 04:50:10.909 158 11467.86 71.00 56856.71 88888.00 2018-06-07 04:50:11.409 158 11467.81 70.93 56856.59 88888.00 2018-06-07 04:50:11.909 158 11467.70 70.86 56856.51 88888.00 2018-06-07 04:50:12.409 158 11467.70 70.83 56856.54 88888.00 2018-06-07 04:50:12.909 158 11467.74 70.83 56856.49 88888.00 2018-06-07 04:50:13.409 158 11467.73 70.81 56856.41 88888.00 2018-06-07 04:50:13.909 158 11467.66 70.79 56856.33 88888.00 2018-06-07 04:50:14.409 158 11467.69 70.68 56856.27 88888.00 2018-06-07 04:50:14.909 158 11467.67 70.70 56856.26 88888.00 2018-06-07 04:50:15.409 158 11467.62 70.67 56856.14 88888.00 2018-06-07 04:50:15.909 158 11467.65 70.63 56856.03 88888.00 2018-06-07 04:50:16.409 158 11467.60 70.57 56855.99 88888.00 2018-06-07 04:50:16.909 158 11467.54 70.57 56855.95 88888.00 2018-06-07 04:50:17.409 158 11467.55 70.56 56855.90 88888.00 2018-06-07 04:50:17.909 158 11467.52 70.47 56855.81 88888.00 2018-06-07 04:50:18.409 158 11467.47 70.47 56855.79 88888.00 2018-06-07 04:50:18.909 158 11467.54 70.43 56855.73 88888.00 2018-06-07 04:50:19.409 158 11467.51 70.42 56855.62 88888.00 2018-06-07 04:50:19.909 158 11467.46 70.40 56855.53 88888.00 2018-06-07 04:50:20.409 158 11467.48 70.35 56855.49 88888.00 2018-06-07 04:50:20.909 158 11467.45 70.33 56855.48 88888.00 2018-06-07 04:50:21.409 158 11467.38 70.30 56855.38 88888.00 2018-06-07 04:50:21.909 158 11467.39 70.18 56855.30 88888.00 2018-06-07 04:50:22.409 158 11467.42 70.20 56855.23 88888.00 2018-06-07 04:50:22.909 158 11467.35 70.16 56855.21 88888.00 2018-06-07 04:50:23.909 158 11467.33 70.15 56855.18 88888.00 2018-06-07 04:50:24.409 158 11467.30 70.09 56855.16 88888.00 2018-06-07 04:50:24.909 158 11467.28 70.13 56855.16 88888.00 2018-06-07 04:50:25.409 158 11467.31 70.11 56855.16 88888.00 2018-06-07 04:50:25.909 158 11467.28 70.01 56855.08 88888.00 2018-06-07 04:50:26.409 158 11467.32 70.00 56854.98 88888.00 2018-06-07 04:50:26.909 158 11467.37 70.00 56854.95 88888.00 2018-06-07 04:50:27.409 158 11467.32 69.98 56854.97 88888.00 2018-06-07 04:50:27.909 158 11467.26 69.94 56854.96 88888.00 2018-06-07 04:50:28.409 158 11467.26 69.86 56854.87 88888.00 2018-06-07 04:50:28.909 158 11467.20 69.85 56854.81 88888.00 2018-06-07 04:50:29.409 158 11467.18 69.88 56854.81 88888.00 2018-06-07 04:50:29.909 158 11467.24 69.86 56854.80 88888.00 2018-06-07 04:50:30.409 158 11467.27 69.84 56854.72 88888.00 2018-06-07 04:50:30.909 158 11467.25 69.81 56854.68 88888.00 2018-06-07 04:50:31.409 158 11467.26 69.78 56854.70 88888.00 2018-06-07 04:50:31.909 158 11467.24 69.73 56854.65 88888.00 2018-06-07 04:50:32.409 158 11467.20 69.72 56854.63 88888.00 2018-06-07 04:50:32.909 158 11467.25 69.73 56854.67 88888.00 2018-06-07 04:50:33.409 158 11467.22 69.74 56854.59 88888.00 2018-06-07 04:50:33.909 158 11467.19 69.72 56854.52 88888.00 2018-06-07 04:50:34.409 158 11467.17 69.67 56854.48 88888.00 2018-06-07 04:50:34.909 158 11467.19 69.60 56854.47 88888.00 2018-06-07 04:50:35.409 158 11467.14 69.58 56854.47 88888.00 2018-06-07 04:50:35.909 158 11467.12 69.58 56854.44 88888.00 2018-06-07 04:50:36.409 158 11467.18 69.54 56854.36 88888.00 2018-06-07 04:50:36.909 158 11467.18 69.52 56854.36 88888.00 2018-06-07 04:50:37.409 158 11467.18 69.50 56854.35 88888.00 2018-06-07 04:50:37.909 158 11467.19 69.48 56854.33 88888.00 2018-06-07 04:50:38.409 158 11467.14 69.50 56854.27 88888.00 2018-06-07 04:50:38.909 158 11467.14 69.45 56854.23 88888.00 2018-06-07 04:50:39.409 158 11467.20 69.43 56854.25 88888.00 2018-06-07 04:50:39.909 158 11467.17 69.41 56854.25 88888.00 2018-06-07 04:50:40.409 158 11467.13 69.43 56854.25 88888.00 2018-06-07 04:50:40.909 158 11467.21 69.44 56854.16 88888.00 2018-06-07 04:50:41.409 158 11467.26 69.38 56854.10 88888.00 2018-06-07 04:50:41.909 158 11467.20 69.37 56854.12 88888.00 2018-06-07 04:50:42.409 158 11467.24 69.36 56854.07 88888.00 2018-06-07 04:50:42.909 158 11467.21 69.32 56854.07 88888.00 2018-06-07 04:50:43.409 158 11467.20 69.33 56854.10 88888.00 2018-06-07 04:50:43.909 158 11467.22 69.33 56854.12 88888.00 2018-06-07 04:50:44.409 158 11467.20 69.23 56854.07 88888.00 2018-06-07 04:50:44.909 158 11467.13 69.23 56854.00 88888.00 2018-06-07 04:50:45.409 158 11467.19 69.24 56854.00 88888.00 2018-06-07 04:50:45.909 158 11467.22 69.26 56854.00 88888.00 2018-06-07 04:50:46.409 158 11467.22 69.23 56854.00 88888.00 2018-06-07 04:50:47.409 158 11467.19 69.16 56853.94 88888.00 2018-06-07 04:50:47.909 158 11467.24 69.13 56853.95 88888.00 2018-06-07 04:50:48.409 158 11467.31 69.12 56853.84 88888.00 2018-06-07 04:50:48.909 158 11467.32 69.13 56853.80 88888.00 2018-06-07 04:50:49.409 158 11467.26 69.11 56853.83 88888.00 2018-06-07 04:50:49.909 158 11467.30 69.12 56853.82 88888.00 2018-06-07 04:50:50.409 158 11467.33 69.11 56853.83 88888.00 2018-06-07 04:50:50.909 158 11467.26 69.12 56853.86 88888.00 2018-06-07 04:50:51.409 158 11467.25 69.11 56853.84 88888.00 2018-06-07 04:50:51.909 158 11467.32 69.10 56853.84 88888.00 2018-06-07 04:50:52.409 158 11467.33 69.03 56853.81 88888.00 2018-06-07 04:50:52.909 158 11467.32 69.04 56853.82 88888.00 2018-06-07 04:50:53.409 158 11467.35 69.04 56853.80 88888.00 2018-06-07 04:50:53.909 158 11467.38 69.03 56853.83 88888.00 2018-06-07 04:50:54.409 158 11467.38 68.99 56853.80 88888.00 2018-06-07 04:50:54.909 158 11467.40 68.96 56853.80 88888.00 2018-06-07 04:50:55.409 158 11467.38 68.91 56853.77 88888.00 2018-06-07 04:50:55.909 158 11467.38 68.90 56853.70 88888.00 2018-06-07 04:50:56.409 158 11467.40 68.89 56853.70 88888.00 2018-06-07 04:50:56.909 158 11467.47 68.84 56853.75 88888.00 2018-06-07 04:50:57.409 158 11467.45 68.93 56853.74 88888.00 2018-06-07 04:50:57.909 158 11467.44 68.92 56853.65 88888.00 2018-06-07 04:50:58.409 158 11467.46 68.84 56853.64 88888.00 2018-06-07 04:50:58.909 158 11467.45 68.78 56853.68 88888.00 2018-06-07 04:50:59.409 158 11467.56 68.82 56853.67 88888.00 2018-06-07 04:50:59.909 158 11467.60 68.82 56853.57 88888.00 2018-06-07 04:51:00.409 158 11467.54 68.79 56853.58 88888.00 2018-06-07 04:51:00.909 158 11467.54 68.83 56853.57 88888.00 2018-06-07 04:51:01.409 158 11467.59 68.82 56853.55 88888.00 2018-06-07 04:51:01.909 158 11467.59 68.82 56853.49 88888.00 2018-06-07 04:51:02.409 158 11467.60 68.83 56853.49 88888.00 2018-06-07 04:51:02.909 158 11467.66 68.75 56853.50 88888.00 2018-06-07 04:51:03.409 158 11467.61 68.70 56853.50 88888.00 2018-06-07 04:51:03.909 158 11467.61 68.75 56853.52 88888.00 2018-06-07 04:51:04.409 158 11467.69 68.77 56853.48 88888.00 2018-06-07 04:51:04.909 158 11467.73 68.73 56853.42 88888.00 2018-06-07 04:51:05.409 158 11467.81 68.76 56853.42 88888.00 2018-06-07 04:51:05.909 158 11467.81 68.80 56853.41 88888.00 2018-06-07 04:51:06.409 158 11467.79 68.77 56853.41 88888.00 2018-06-07 04:51:06.909 158 11467.84 68.77 56853.41 88888.00 2018-06-07 04:51:07.409 158 11467.94 68.77 56853.37 88888.00 2018-06-07 04:51:07.909 158 11467.97 68.71 56853.41 88888.00 2018-06-07 04:51:08.409 158 11467.90 68.71 56853.38 88888.00 2018-06-07 04:51:08.909 158 11467.96 68.69 56853.33 88888.00 2018-06-07 04:51:09.409 158 11468.05 68.63 56853.31 88888.00 2018-06-07 04:51:09.909 158 11468.10 68.66 56853.30 88888.00 2018-06-07 04:51:10.409 158 11468.11 68.68 56853.24 88888.00 2018-06-07 04:51:10.909 158 11468.17 68.70 56853.26 88888.00 2018-06-07 04:51:11.409 158 11468.12 68.69 56853.27 88888.00 2018-06-07 04:51:11.909 158 11468.15 68.68 56853.27 88888.00 2018-06-07 04:51:12.409 158 11468.24 68.69 56853.20 88888.00 2018-06-07 04:51:12.909 158 11468.15 68.69 56853.19 88888.00 2018-06-07 04:51:13.409 158 11468.18 68.72 56853.23 88888.00 2018-06-07 04:51:13.909 158 11468.31 68.75 56853.24 88888.00 2018-06-07 04:51:14.409 158 11468.25 68.68 56853.23 88888.00 2018-06-07 04:51:14.909 158 11468.24 68.75 56853.24 88888.00 2018-06-07 04:51:15.409 158 11468.30 68.75 56853.20 88888.00 2018-06-07 04:51:15.909 158 11468.35 68.73 56853.17 88888.00 2018-06-07 04:51:16.409 158 11468.39 68.80 56853.20 88888.00 2018-06-07 04:51:16.909 158 11468.44 68.80 56853.16 88888.00 2018-06-07 04:51:17.410 158 11468.42 68.86 56853.18 88888.00 2018-06-07 04:51:17.910 158 11468.40 68.91 56853.17 88888.00 2018-06-07 04:51:18.910 158 11468.52 68.89 56853.16 88888.00 2018-06-07 04:51:19.410 158 11468.53 68.93 56853.06 88888.00 2018-06-07 04:51:19.910 158 11468.70 68.91 56852.97 88888.00 2018-06-07 04:51:20.410 158 11468.70 68.89 56852.97 88888.00 2018-06-07 04:51:20.910 158 11468.70 68.98 56852.96 88888.00 2018-06-07 04:51:21.410 158 11468.72 69.05 56852.98 88888.00 2018-06-07 04:51:21.910 158 11468.73 69.03 56853.01 88888.00 2018-06-07 04:51:22.410 158 11468.69 69.04 56853.01 88888.00 2018-06-07 04:51:22.910 158 11468.80 69.06 56852.93 88888.00 2018-06-07 04:51:23.410 158 11468.85 69.07 56852.88 88888.00 2018-06-07 04:51:23.910 158 11468.83 69.11 56852.85 88888.00 2018-06-07 04:51:24.410 158 11468.86 69.11 56852.78 88888.00 2018-06-07 04:51:24.910 158 11468.95 69.10 56852.74 88888.00 2018-06-07 04:51:25.410 158 11468.93 69.14 56852.73 88888.00 2018-06-07 04:51:25.910 158 11468.95 69.18 56852.71 88888.00 2018-06-07 04:51:26.910 158 11469.08 69.27 56852.60 88888.00 2018-06-07 04:51:27.410 158 11469.08 69.34 56852.56 88888.00 2018-06-07 04:51:27.910 158 11469.18 69.36 56852.55 88888.00 2018-06-07 04:51:28.410 158 11469.22 69.39 56852.43 88888.00 2018-06-07 04:51:28.910 158 11469.25 69.44 56852.39 88888.00 2018-06-07 04:51:29.410 158 11469.32 69.48 56852.39 88888.00 2018-06-07 04:51:29.910 158 11469.30 69.48 56852.37 88888.00 2018-06-07 04:51:30.410 158 11469.32 69.50 56852.30 88888.00 2018-06-07 04:51:30.910 158 11469.41 69.48 56852.32 88888.00 2018-06-07 04:51:31.410 158 11469.39 69.45 56852.26 88888.00 2018-06-07 04:51:31.910 158 11469.35 69.44 56852.21 88888.00 2018-06-07 04:51:32.410 158 11469.47 69.52 56852.22 88888.00 2018-06-07 04:51:32.910 158 11469.50 69.53 56852.15 88888.00 2018-06-07 04:51:33.410 158 11469.41 69.53 56852.11 88888.00 2018-06-07 04:51:33.910 158 11469.48 69.54 56852.09 88888.00 2018-06-07 04:51:34.410 158 11469.51 69.62 56852.01 88888.00 2018-06-07 04:51:34.910 158 11469.54 69.62 56851.96 88888.00 2018-06-07 04:51:35.410 158 11469.56 69.66 56851.96 88888.00 2018-06-07 04:51:35.910 158 11469.61 69.67 56851.98 88888.00 2018-06-07 04:51:36.410 158 11469.61 69.70 56851.95 88888.00 2018-06-07 04:51:36.910 158 11469.65 69.72 56851.91 88888.00 2018-06-07 04:51:37.410 158 11469.65 69.72 56851.84 88888.00 2018-06-07 04:51:37.910 158 11469.63 69.72 56851.79 88888.00 2018-06-07 04:51:38.410 158 11469.65 69.70 56851.82 88888.00 2018-06-07 04:51:38.910 158 11469.74 69.73 56851.81 88888.00 2018-06-07 04:51:39.410 158 11469.75 69.73 56851.77 88888.00 2018-06-07 04:51:39.910 158 11469.78 69.78 56851.73 88888.00 2018-06-07 04:51:40.410 158 11469.77 69.79 56851.66 88888.00 2018-06-07 04:51:40.910 158 11469.69 69.81 56851.64 88888.00 2018-06-07 04:51:41.410 158 11469.72 69.87 56851.68 88888.00 2018-06-07 04:51:41.910 158 11469.72 69.93 56851.66 88888.00 2018-06-07 04:51:42.410 158 11469.70 69.93 56851.64 88888.00 2018-06-07 04:51:42.910 158 11469.71 70.00 56851.66 88888.00 2018-06-07 04:51:43.410 158 11469.81 70.04 56851.62 88888.00 2018-06-07 04:51:43.910 158 11469.81 69.99 56851.55 88888.00 2018-06-07 04:51:44.410 158 11469.78 70.05 56851.59 88888.00 2018-06-07 04:51:44.910 158 11469.85 70.08 56851.60 88888.00 2018-06-07 04:51:45.410 158 11469.77 70.09 56851.59 88888.00 2018-06-07 04:51:45.910 158 11469.82 70.09 56851.57 88888.00 2018-06-07 04:51:46.410 158 11469.85 70.13 56851.53 88888.00 2018-06-07 04:51:46.910 158 11469.81 70.15 56851.55 88888.00 2018-06-07 04:51:47.410 158 11469.85 70.18 56851.52 88888.00 2018-06-07 04:51:47.910 158 11469.91 70.20 56851.49 88888.00 2018-06-07 04:51:48.410 158 11469.89 70.20 56851.49 88888.00 2018-06-07 04:51:48.910 158 11469.85 70.20 56851.49 88888.00 2018-06-07 04:51:49.410 158 11469.86 70.25 56851.47 88888.00 2018-06-07 04:51:50.410 158 11469.88 70.30 56851.44 88888.00 2018-06-07 04:51:50.910 158 11469.90 70.40 56851.42 88888.00 2018-06-07 04:51:51.410 158 11469.96 70.41 56851.38 88888.00 2018-06-07 04:51:51.910 158 11469.95 70.42 56851.39 88888.00 2018-06-07 04:51:52.410 158 11469.99 70.42 56851.37 88888.00 2018-06-07 04:51:52.910 158 11469.97 70.42 56851.39 88888.00 2018-06-07 04:51:53.410 158 11469.91 70.45 56851.40 88888.00 2018-06-07 04:51:53.910 158 11469.93 70.48 56851.44 88888.00 2018-06-07 04:51:54.410 158 11469.98 70.45 56851.40 88888.00 2018-06-07 04:51:54.910 158 11469.93 70.47 56851.39 88888.00 2018-06-07 04:51:55.410 158 11469.95 70.52 56851.34 88888.00 2018-06-07 04:51:55.910 158 11470.00 70.57 56851.30 88888.00 2018-06-07 04:51:56.410 158 11469.96 70.61 56851.31 88888.00 2018-06-07 04:51:56.910 158 11470.00 70.62 56851.34 88888.00 2018-06-07 04:51:57.410 158 11470.03 70.62 56851.34 88888.00 2018-06-07 04:51:57.910 158 11469.98 70.57 56851.34 88888.00 2018-06-07 04:51:58.410 158 11469.97 70.60 56851.24 88888.00 2018-06-07 04:51:58.910 158 11469.99 70.59 56851.24 88888.00 2018-06-07 04:51:59.410 158 11469.99 70.55 56851.17 88888.00 2018-06-07 04:51:59.910 158 11469.95 70.55 56851.13 88888.00 2018-06-07 04:52:00.410 158 11469.99 70.57 56851.19 88888.00 2018-06-07 04:52:00.910 158 11470.02 70.56 56851.20 88888.00 2018-06-07 04:52:01.410 158 11469.91 70.63 56851.17 88888.00 2018-06-07 04:52:01.910 158 11469.91 70.77 56851.13 88888.00 2018-06-07 04:52:02.410 158 11469.97 70.75 56851.12 88888.00 2018-06-07 04:52:02.910 158 11469.97 70.72 56851.08 88888.00 2018-06-07 04:52:03.410 158 11469.98 70.77 56851.11 88888.00 2018-06-07 04:52:03.910 158 11469.92 70.75 56851.11 88888.00 2018-06-07 04:52:04.410 158 11469.89 70.74 56851.07 88888.00 2018-06-07 04:52:04.910 158 11469.97 70.77 56851.07 88888.00 2018-06-07 04:52:05.410 158 11469.98 70.76 56851.01 88888.00 2018-06-07 04:52:05.910 158 11469.95 70.70 56850.96 88888.00 2018-06-07 04:52:06.410 158 11469.99 70.68 56850.98 88888.00 2018-06-07 04:52:06.910 158 11470.03 70.67 56850.91 88888.00 2018-06-07 04:52:07.410 158 11470.00 70.68 56850.91 88888.00 2018-06-07 04:52:07.910 158 11470.03 70.63 56850.93 88888.00 2018-06-07 04:52:08.410 158 11470.04 70.64 56850.98 88888.00 2018-06-07 04:52:08.910 158 11469.97 70.64 56850.94 88888.00 2018-06-07 04:52:09.410 158 11469.95 70.68 56850.92 88888.00 2018-06-07 04:52:09.910 158 11469.93 70.69 56850.93 88888.00 2018-06-07 04:52:10.410 158 11469.89 70.69 56850.91 88888.00 2018-06-07 04:52:10.910 158 11469.88 70.68 56850.92 88888.00 2018-06-07 04:52:11.410 158 11469.90 70.69 56850.92 88888.00 2018-06-07 04:52:11.910 158 11469.79 70.69 56850.88 88888.00 2018-06-07 04:52:12.410 158 11469.81 70.76 56850.86 88888.00 2018-06-07 04:52:12.910 158 11469.81 70.77 56850.85 88888.00 2018-06-07 04:52:13.410 158 11469.77 70.75 56850.82 88888.00 2018-06-07 04:52:13.910 158 11469.76 70.69 56850.80 88888.00 2018-06-07 04:52:14.410 158 11469.78 70.66 56850.82 88888.00 2018-06-07 04:52:14.910 158 11469.76 70.67 56850.82 88888.00 2018-06-07 04:52:15.410 158 11469.69 70.70 56850.87 88888.00 2018-06-07 04:52:15.910 158 11469.74 70.70 56850.87 88888.00 2018-06-07 04:52:16.410 158 11469.72 70.68 56850.80 88888.00 2018-06-07 04:52:16.910 158 11469.68 70.67 56850.78 88888.00 2018-06-07 04:52:17.410 158 11469.72 70.67 56850.80 88888.00 2018-06-07 04:52:17.910 158 11469.70 70.63 56850.83 88888.00 2018-06-07 04:52:18.410 158 11469.61 70.64 56850.87 88888.00 2018-06-07 04:52:18.910 158 11469.62 70.67 56850.86 88888.00 2018-06-07 04:52:19.410 158 11469.57 70.64 56850.86 88888.00 2018-06-07 04:52:19.910 158 11469.50 70.60 56850.87 88888.00 2018-06-07 04:52:20.410 158 11469.55 70.61 56850.83 88888.00 2018-06-07 04:52:20.910 158 11469.55 70.57 56850.87 88888.00 2018-06-07 04:52:21.410 158 11469.44 70.63 56850.95 88888.00 2018-06-07 04:52:21.910 158 11469.47 70.67 56850.93 88888.00 2018-06-07 04:52:22.410 158 11469.43 70.66 56850.95 88888.00 2018-06-07 04:52:22.910 158 11469.34 70.60 56850.89 88888.00 2018-06-07 04:52:23.410 158 11469.32 70.59 56850.96 88888.00 2018-06-07 04:52:23.910 158 11469.36 70.64 56850.96 88888.00 2018-06-07 04:52:24.410 158 11469.27 70.64 56850.98 88888.00 2018-06-07 04:52:24.910 158 11469.18 70.67 56851.05 88888.00 2018-06-07 04:52:25.410 158 11469.15 70.63 56851.08 88888.00 2018-06-07 04:52:25.910 158 11469.14 70.61 56851.02 88888.00 2018-06-07 04:52:26.410 158 11469.13 70.61 56850.96 88888.00 2018-06-07 04:52:26.910 158 11469.13 70.66 56851.07 88888.00 2018-06-07 04:52:27.410 158 11469.02 70.61 56851.06 88888.00 2018-06-07 04:52:27.910 158 11469.00 70.61 56851.08 88888.00 2018-06-07 04:52:28.410 158 11469.05 70.59 56851.07 88888.00 2018-06-07 04:52:28.910 158 11468.95 70.55 56851.06 88888.00 2018-06-07 04:52:29.410 158 11468.87 70.60 56851.10 88888.00 2018-06-07 04:52:29.910 158 11468.87 70.59 56851.17 88888.00 2018-06-07 04:52:30.410 158 11468.78 70.57 56851.15 88888.00 2018-06-07 04:52:30.910 158 11468.74 70.61 56851.17 88888.00 2018-06-07 04:52:31.910 158 11468.76 70.61 56851.25 88888.00 2018-06-07 04:52:32.410 158 11468.63 70.66 56851.27 88888.00 2018-06-07 04:52:32.910 158 11468.58 70.63 56851.33 88888.00 2018-06-07 04:52:33.410 158 11468.54 70.55 56851.32 88888.00 2018-06-07 04:52:33.910 158 11468.45 70.54 56851.31 88888.00 2018-06-07 04:52:34.410 158 11468.40 70.55 56851.30 88888.00 2018-06-07 04:52:34.910 158 11468.40 70.60 56851.33 88888.00 2018-06-07 04:52:35.410 158 11468.35 70.60 56851.33 88888.00 2018-06-07 04:52:35.910 158 11468.30 70.57 56851.37 88888.00 2018-06-07 04:52:36.410 158 11468.30 70.54 56851.42 88888.00 2018-06-07 04:52:36.910 158 11468.19 70.56 56851.47 88888.00 2018-06-07 04:52:37.410 158 11468.16 70.52 56851.46 88888.00 2018-06-07 04:52:37.910 158 11468.19 70.46 56851.55 88888.00 2018-06-07 04:52:38.410 158 11468.11 70.42 56851.60 88888.00 2018-06-07 04:52:38.910 158 11468.03 70.46 56851.59 88888.00 2018-06-07 04:52:39.410 158 11468.03 70.56 56851.63 88888.00 2018-06-07 04:52:39.910 158 11468.00 70.53 56851.62 88888.00 2018-06-07 04:52:40.410 158 11467.96 70.49 56851.70 88888.00 2018-06-07 04:52:40.910 158 11467.93 70.48 56851.72 88888.00 2018-06-07 04:52:41.910 158 11467.80 70.49 56851.87 88888.00 2018-06-07 04:52:42.410 158 11467.76 70.52 56851.95 88888.00 2018-06-07 04:52:42.910 158 11467.74 70.48 56851.98 88888.00 2018-06-07 04:52:43.410 158 11467.62 70.47 56851.97 88888.00 2018-06-07 04:52:43.910 158 11467.60 70.48 56851.98 88888.00 2018-06-07 04:52:44.410 158 11467.60 70.52 56852.08 88888.00 2018-06-07 04:52:44.910 158 11467.51 70.48 56852.08 88888.00 2018-06-07 04:52:45.410 158 11467.44 70.45 56852.09 88888.00 2018-06-07 04:52:45.910 158 11467.49 70.42 56852.20 88888.00 2018-06-07 04:52:46.410 158 11467.46 70.43 56852.24 88888.00 2018-06-07 04:52:46.910 158 11467.45 70.42 56852.29 88888.00 2018-06-07 04:52:47.410 158 11467.39 70.42 56852.32 88888.00 2018-06-07 04:52:47.910 158 11467.39 70.38 56852.39 88888.00 2018-06-07 04:52:48.410 158 11467.27 70.35 56852.40 88888.00 2018-06-07 04:52:48.910 158 11467.25 70.36 56852.46 88888.00 2018-06-07 04:52:49.910 158 11467.14 70.36 56852.53 88888.00 2018-06-07 04:52:50.410 158 11467.17 70.38 56852.56 88888.00 2018-06-07 04:52:50.910 158 11467.06 70.34 56852.56 88888.00 2018-06-07 04:52:51.410 158 11466.94 70.35 56852.60 88888.00 2018-06-07 04:52:51.910 158 11466.96 70.38 56852.66 88888.00 2018-06-07 04:52:52.410 158 11466.93 70.35 56852.71 88888.00 2018-06-07 04:52:52.910 158 11466.89 70.41 56852.69 88888.00 2018-06-07 04:52:53.410 158 11466.86 70.43 56852.77 88888.00 2018-06-07 04:52:53.910 158 11466.79 70.45 56852.77 88888.00 2018-06-07 04:52:54.410 158 11466.76 70.45 56852.77 88888.00 2018-06-07 04:52:54.910 158 11466.83 70.46 56852.84 88888.00 2018-06-07 04:52:55.410 158 11466.79 70.43 56852.92 88888.00 2018-06-07 04:52:55.910 158 11466.66 70.41 56852.99 88888.00 2018-06-07 04:52:56.410 158 11466.61 70.39 56853.09 88888.00 2018-06-07 04:52:56.910 158 11466.59 70.30 56853.18 88888.00 2018-06-07 04:52:57.410 158 11466.54 70.30 56853.26 88888.00 2018-06-07 04:52:57.910 158 11466.48 70.33 56853.24 88888.00 2018-06-07 04:52:58.410 158 11466.48 70.30 56853.23 88888.00 2018-06-07 04:52:58.910 158 11466.40 70.28 56853.24 88888.00 2018-06-07 04:52:59.410 158 11466.35 70.34 56853.35 88888.00 2018-06-07 04:52:59.910 158 11466.36 70.33 56853.42 88888.00 2018-06-07 04:53:00.410 158 11466.33 70.30 56853.46 88888.00 2018-06-07 04:53:00.910 158 11466.27 70.29 56853.45 88888.00 2018-06-07 04:53:01.410 158 11466.26 70.33 56853.48 88888.00 2018-06-07 04:53:01.910 158 11466.24 70.33 56853.49 88888.00 2018-06-07 04:53:02.410 158 11466.14 70.27 56853.51 88888.00 2018-06-07 04:53:02.910 158 11466.09 70.23 56853.55 88888.00 2018-06-07 04:53:03.410 158 11466.06 70.23 56853.57 88888.00 2018-06-07 04:53:03.910 158 11466.05 70.27 56853.67 88888.00 2018-06-07 04:53:04.410 158 11466.05 70.33 56853.77 88888.00 2018-06-07 04:53:04.910 158 11466.00 70.27 56853.80 88888.00 2018-06-07 04:53:05.410 158 11465.92 70.23 56853.83 88888.00 2018-06-07 04:53:05.910 158 11465.90 70.27 56853.89 88888.00 2018-06-07 04:53:06.410 158 11465.92 70.26 56854.01 88888.00 2018-06-07 04:53:06.910 158 11465.75 70.22 56854.03 88888.00 2018-06-07 04:53:07.410 158 11465.72 70.23 56854.12 88888.00 2018-06-07 04:53:07.910 158 11465.79 70.25 56854.18 88888.00 2018-06-07 04:53:08.410 158 11465.71 70.18 56854.23 88888.00 2018-06-07 04:53:08.910 158 11465.66 70.18 56854.27 88888.00 2018-06-07 04:53:09.410 158 11465.67 70.16 56854.29 88888.00 2018-06-07 04:53:09.911 158 11465.60 70.15 56854.32 88888.00 2018-06-07 04:53:10.411 158 11465.58 70.16 56854.42 88888.00 2018-06-07 04:53:10.911 158 11465.62 70.14 56854.48 88888.00 2018-06-07 04:53:11.411 158 11465.60 70.12 56854.49 88888.00 2018-06-07 04:53:11.911 158 11465.55 70.12 56854.58 88888.00 2018-06-07 04:53:12.411 158 11465.54 70.07 56854.61 88888.00 2018-06-07 04:53:13.411 158 11465.34 70.05 56854.79 88888.00 2018-06-07 04:53:13.911 158 11465.40 70.12 56854.87 88888.00 2018-06-07 04:53:14.411 158 11465.34 70.08 56854.95 88888.00 2018-06-07 04:53:14.911 158 11465.33 70.06 56854.98 88888.00 2018-06-07 04:53:15.411 158 11465.31 70.07 56854.99 88888.00 2018-06-07 04:53:15.911 158 11465.24 70.02 56855.13 88888.00 2018-06-07 04:53:16.411 158 11465.18 70.01 56855.18 88888.00 2018-06-07 04:53:16.911 158 11465.13 69.99 56855.22 88888.00 2018-06-07 04:53:17.411 158 11465.09 69.92 56855.31 88888.00 2018-06-07 04:53:17.911 158 11465.05 69.88 56855.35 88888.00 2018-06-07 04:53:18.411 158 11465.06 69.94 56855.43 88888.00 2018-06-07 04:53:18.911 158 11465.06 69.93 56855.48 88888.00 2018-06-07 04:53:19.411 158 11465.02 69.92 56855.55 88888.00 2018-06-07 04:53:19.911 158 11465.06 70.00 56855.64 88888.00 2018-06-07 04:53:20.411 158 11465.11 70.01 56855.76 88888.00 2018-06-07 04:53:20.911 158 11465.02 69.93 56855.82 88888.00 2018-06-07 04:53:21.411 158 11464.98 69.92 56855.80 88888.00 2018-06-07 04:53:21.911 158 11465.05 69.95 56855.82 88888.00 2018-06-07 04:53:22.411 158 11464.99 69.96 56855.89 88888.00 2018-06-07 04:53:23.411 158 11465.02 69.93 56856.08 88888.00 2018-06-07 04:53:23.911 158 11464.95 69.91 56856.12 88888.00 2018-06-07 04:53:24.411 158 11464.89 69.94 56856.15 88888.00 2018-06-07 04:53:24.911 158 11464.94 69.96 56856.26 88888.00 2018-06-07 04:53:25.411 158 11464.87 69.94 56856.32 88888.00 2018-06-07 04:53:25.911 158 11464.84 69.98 56856.37 88888.00 2018-06-07 04:53:26.411 158 11464.83 69.96 56856.43 88888.00 2018-06-07 04:53:26.911 158 11464.81 69.95 56856.49 88888.00 2018-06-07 04:53:27.411 158 11464.74 69.95 56856.54 88888.00 2018-06-07 04:53:27.911 158 11464.78 69.95 56856.64 88888.00 2018-06-07 04:53:28.411 158 11464.78 69.95 56856.77 88888.00 2018-06-07 04:53:28.911 158 11464.73 69.96 56856.84 88888.00 2018-06-07 04:53:29.411 158 11464.71 69.96 56856.80 88888.00 2018-06-07 04:53:29.911 158 11464.73 69.96 56856.82 88888.00 2018-06-07 04:53:30.411 158 11464.66 69.94 56856.85 88888.00 2018-06-07 04:53:30.911 158 11464.66 69.95 56856.94 88888.00 2018-06-07 04:53:31.411 158 11464.68 69.99 56856.98 88888.00 2018-06-07 04:53:31.911 158 11464.60 69.99 56857.02 88888.00 2018-06-07 04:53:32.411 158 11464.62 69.95 56857.09 88888.00 2018-06-07 04:53:32.911 158 11464.57 69.93 56857.17 88888.00 2018-06-07 04:53:33.411 158 11464.53 69.91 56857.24 88888.00 2018-06-07 04:53:33.911 158 11464.49 69.91 56857.29 88888.00 2018-06-07 04:53:34.411 158 11464.53 69.92 56857.33 88888.00 2018-06-07 04:53:34.911 158 11464.53 69.91 56857.31 88888.00 2018-06-07 04:53:35.411 158 11464.60 69.93 56857.37 88888.00 2018-06-07 04:53:35.911 158 11464.61 69.94 56857.46 88888.00 2018-06-07 04:53:36.411 158 11464.55 69.87 56857.52 88888.00 2018-06-07 04:53:36.911 158 11464.55 69.86 56857.62 88888.00 2018-06-07 04:53:37.411 158 11464.57 69.85 56857.65 88888.00 2018-06-07 04:53:37.911 158 11464.51 69.82 56857.67 88888.00 2018-06-07 04:53:38.411 158 11464.48 69.80 56857.73 88888.00 2018-06-07 04:53:38.911 158 11464.50 69.75 56857.80 88888.00 2018-06-07 04:53:39.411 158 11464.53 69.72 56857.86 88888.00 2018-06-07 04:53:39.911 158 11464.47 69.70 56857.91 88888.00 2018-06-07 04:53:40.411 158 11464.53 69.74 56857.93 88888.00 2018-06-07 04:53:40.911 158 11464.59 69.73 56857.98 88888.00 2018-06-07 04:53:41.411 158 11464.53 69.70 56858.01 88888.00 2018-06-07 04:53:41.911 158 11464.53 69.72 56858.08 88888.00 2018-06-07 04:53:42.411 158 11464.51 69.74 56858.18 88888.00 2018-06-07 04:53:42.911 158 11464.44 69.72 56858.24 88888.00 2018-06-07 04:53:43.411 158 11464.49 69.66 56858.29 88888.00 2018-06-07 04:53:43.911 158 11464.49 69.61 56858.32 88888.00 2018-06-07 04:53:44.411 158 11464.46 69.61 56858.45 88888.00 2018-06-07 04:53:44.911 158 11464.43 69.65 56858.56 88888.00 2018-06-07 04:53:45.411 158 11464.40 69.65 56858.61 88888.00 2018-06-07 04:53:45.911 158 11464.41 69.64 56858.68 88888.00 2018-06-07 04:53:46.411 158 11464.44 69.61 56858.77 88888.00 2018-06-07 04:53:46.911 158 11464.48 69.59 56858.82 88888.00 2018-06-07 04:53:47.411 158 11464.43 69.58 56858.91 88888.00 2018-06-07 04:53:47.911 158 11464.36 69.62 56859.00 88888.00 2018-06-07 04:53:48.411 158 11464.39 69.61 56859.07 88888.00 2018-06-07 04:53:48.911 158 11464.37 69.57 56859.11 88888.00 2018-06-07 04:53:49.411 158 11464.37 69.58 56859.19 88888.00 2018-06-07 04:53:49.911 158 11464.40 69.60 56859.32 88888.00 2018-06-07 04:53:50.411 158 11464.35 69.57 56859.42 88888.00 2018-06-07 04:53:50.911 158 11464.30 69.54 56859.46 88888.00 2018-06-07 04:53:51.411 158 11464.35 69.54 56859.54 88888.00 2018-06-07 04:53:51.911 158 11464.32 69.51 56859.61 88888.00 2018-06-07 04:53:52.411 158 11464.21 69.48 56859.64 88888.00 2018-06-07 04:53:52.911 158 11464.22 69.52 56859.71 88888.00 2018-06-07 04:53:53.411 158 11464.26 69.52 56859.79 88888.00 2018-06-07 04:53:53.911 158 11464.19 69.52 56859.88 88888.00 2018-06-07 04:53:54.911 158 11464.26 69.51 56860.04 88888.00 2018-06-07 04:53:55.411 158 11464.18 69.47 56860.06 88888.00 2018-06-07 04:53:55.911 158 11464.16 69.48 56860.16 88888.00 2018-06-07 04:53:56.411 158 11464.23 69.51 56860.29 88888.00 2018-06-07 04:53:56.911 158 11464.25 69.48 56860.37 88888.00 2018-06-07 04:53:57.411 158 11464.25 69.51 56860.48 88888.00 2018-06-07 04:53:57.911 158 11464.25 69.44 56860.61 88888.00 2018-06-07 04:53:58.411 158 11464.15 69.40 56860.68 88888.00 2018-06-07 04:53:58.911 158 11464.14 69.34 56860.71 88888.00 2018-06-07 04:53:59.411 158 11464.21 69.33 56860.77 88888.00 2018-06-07 04:53:59.911 158 11464.13 69.36 56860.87 88888.00 2018-06-07 04:54:00.411 158 11464.04 69.31 56860.92 88888.00 2018-06-07 04:54:00.911 158 11464.11 69.24 56861.03 88888.00 2018-06-07 04:54:01.411 158 11464.09 69.25 56861.13 88888.00 2018-06-07 04:54:01.911 158 11464.01 69.25 56861.19 88888.00 2018-06-07 04:54:02.411 158 11464.04 69.21 56861.26 88888.00 2018-06-07 04:54:02.911 158 11464.06 69.18 56861.44 88888.00 2018-06-07 04:54:03.411 158 11464.02 69.13 56861.52 88888.00 2018-06-07 04:54:03.911 158 11464.01 69.12 56861.61 88888.00 2018-06-07 04:54:04.911 158 11463.92 69.02 56861.76 88888.00 2018-06-07 04:54:05.411 158 11464.00 68.97 56861.90 88888.00 2018-06-07 04:54:05.911 158 11464.01 68.92 56861.92 88888.00 2018-06-07 04:54:06.411 158 11463.97 68.92 56861.95 88888.00 2018-06-07 04:54:06.911 158 11463.97 68.89 56862.04 88888.00 2018-06-07 04:54:07.411 158 11463.95 68.82 56862.04 88888.00 2018-06-07 04:54:07.911 158 11463.88 68.77 56862.11 88888.00 2018-06-07 04:54:08.411 158 11464.01 68.77 56862.17 88888.00 2018-06-07 04:54:08.911 158 11464.01 68.78 56862.21 88888.00 2018-06-07 04:54:09.411 158 11463.97 68.73 56862.34 88888.00 2018-06-07 04:54:09.911 158 11463.98 68.63 56862.43 88888.00 2018-06-07 04:54:10.411 158 11463.95 68.53 56862.46 88888.00 2018-06-07 04:54:10.911 158 11463.90 68.51 56862.48 88888.00 2018-06-07 04:54:11.411 158 11463.93 68.49 56862.51 88888.00 2018-06-07 04:54:11.911 158 11463.95 68.50 56862.61 88888.00 2018-06-07 04:54:12.911 158 11463.94 68.50 56862.69 88888.00 2018-06-07 04:54:13.411 158 11464.01 68.46 56862.68 88888.00 2018-06-07 04:54:13.911 158 11463.92 68.32 56862.66 88888.00 2018-06-07 04:54:14.411 158 11463.90 68.28 56862.68 88888.00 2018-06-07 04:54:14.911 158 11463.92 68.23 56862.82 88888.00 2018-06-07 04:54:15.411 158 11463.88 68.19 56862.89 88888.00 2018-06-07 04:54:15.911 158 11463.91 68.18 56862.87 88888.00 2018-06-07 04:54:16.411 158 11463.94 68.15 56862.80 88888.00 2018-06-07 04:54:16.911 158 11463.91 68.10 56862.79 88888.00 2018-06-07 04:54:17.411 158 11463.90 68.01 56862.83 88888.00 2018-06-07 04:54:17.911 158 11463.90 67.95 56862.83 88888.00 2018-06-07 04:54:18.411 158 11463.86 67.88 56862.85 88888.00 2018-06-07 04:54:18.911 158 11463.83 67.84 56862.86 88888.00 2018-06-07 04:54:19.411 158 11463.85 67.84 56862.83 88888.00 2018-06-07 04:54:19.911 158 11463.85 67.84 56862.83 88888.00 2018-06-07 04:54:20.411 158 11463.80 67.80 56862.85 88888.00 2018-06-07 04:54:20.911 158 11463.91 67.74 56862.86 88888.00 2018-06-07 04:54:21.411 158 11463.91 67.67 56862.88 88888.00 2018-06-07 04:54:21.911 158 11463.78 67.64 56862.93 88888.00 2018-06-07 04:54:22.411 158 11463.84 67.67 56862.92 88888.00 2018-06-07 04:54:22.911 158 11463.84 67.64 56862.89 88888.00 2018-06-07 04:54:23.411 158 11463.77 67.57 56862.82 88888.00 2018-06-07 04:54:23.911 158 11463.74 67.57 56862.80 88888.00 2018-06-07 04:54:24.411 158 11463.81 67.56 56862.88 88888.00 2018-06-07 04:54:24.911 158 11463.83 67.53 56862.89 88888.00 2018-06-07 04:54:25.411 158 11463.84 67.53 56862.93 88888.00 2018-06-07 04:54:25.911 158 11463.83 67.46 56862.98 88888.00 2018-06-07 04:54:26.411 158 11463.74 67.41 56863.01 88888.00 2018-06-07 04:54:26.911 158 11463.71 67.42 56863.04 88888.00 2018-06-07 04:54:27.411 158 11463.71 67.41 56863.08 88888.00 2018-06-07 04:54:27.911 158 11463.71 67.36 56863.02 88888.00 2018-06-07 04:54:28.411 158 11463.66 67.30 56862.99 88888.00 2018-06-07 04:54:28.911 158 11463.67 67.29 56863.06 88888.00 2018-06-07 04:54:29.411 158 11463.73 67.28 56863.08 88888.00 2018-06-07 04:54:29.911 158 11463.66 67.26 56863.11 88888.00 2018-06-07 04:54:30.411 158 11463.64 67.23 56863.13 88888.00 2018-06-07 04:54:30.911 158 11463.58 67.26 56863.14 88888.00 2018-06-07 04:54:31.411 158 11463.59 67.25 56863.17 88888.00 2018-06-07 04:54:31.911 158 11463.64 67.23 56863.17 88888.00 2018-06-07 04:54:32.411 158 11463.63 67.14 56863.19 88888.00 2018-06-07 04:54:32.911 158 11463.50 67.10 56863.25 88888.00 2018-06-07 04:54:33.411 158 11463.53 67.16 56863.33 88888.00 2018-06-07 04:54:33.911 158 11463.55 67.15 56863.36 88888.00 2018-06-07 04:54:34.411 158 11463.51 67.14 56863.39 88888.00 2018-06-07 04:54:34.911 158 11463.50 67.10 56863.43 88888.00 2018-06-07 04:54:35.411 158 11463.48 67.10 56863.50 88888.00 2018-06-07 04:54:36.411 158 11463.45 67.13 56863.59 88888.00 2018-06-07 04:54:36.911 158 11463.48 67.09 56863.64 88888.00 2018-06-07 04:54:37.411 158 11463.45 67.07 56863.69 88888.00 2018-06-07 04:54:37.911 158 11463.45 67.06 56863.72 88888.00 2018-06-07 04:54:38.411 158 11463.44 67.03 56863.78 88888.00 2018-06-07 04:54:38.911 158 11463.42 67.00 56863.83 88888.00 2018-06-07 04:54:39.411 158 11463.39 66.93 56863.85 88888.00 2018-06-07 04:54:39.911 158 11463.39 67.02 56863.91 88888.00 2018-06-07 04:54:40.411 158 11463.30 67.02 56863.92 88888.00 2018-06-07 04:54:40.911 158 11463.25 67.02 56863.94 88888.00 2018-06-07 04:54:41.411 158 11463.24 66.98 56863.94 88888.00 2018-06-07 04:54:41.911 158 11463.21 67.01 56863.95 88888.00 2018-06-07 04:54:42.411 158 11463.16 67.01 56863.97 88888.00 2018-06-07 04:54:42.911 158 11463.14 66.99 56864.07 88888.00 2018-06-07 04:54:43.411 158 11463.08 66.96 56864.13 88888.00 2018-06-07 04:54:43.911 158 11463.05 66.96 56864.15 88888.00 2018-06-07 04:54:44.411 158 11463.08 67.01 56864.22 88888.00 2018-06-07 04:54:44.911 158 11463.07 67.00 56864.28 88888.00 2018-06-07 04:54:45.411 158 11462.94 66.95 56864.31 88888.00 2018-06-07 04:54:46.411 158 11462.93 66.93 56864.31 88888.00 2018-06-07 04:54:46.911 158 11462.81 66.94 56864.31 88888.00 2018-06-07 04:54:47.411 158 11462.82 66.99 56864.33 88888.00 2018-06-07 04:54:47.911 158 11462.83 66.95 56864.41 88888.00 2018-06-07 04:54:48.411 158 11462.79 66.92 56864.42 88888.00 2018-06-07 04:54:48.911 158 11462.69 66.92 56864.45 88888.00 2018-06-07 04:54:49.411 158 11462.72 66.96 56864.43 88888.00 2018-06-07 04:54:49.911 158 11462.67 66.98 56864.43 88888.00 2018-06-07 04:54:50.411 158 11462.67 66.99 56864.49 88888.00 2018-06-07 04:54:50.911 158 11462.66 66.96 56864.53 88888.00 2018-06-07 04:54:51.411 158 11462.61 66.89 56864.52 88888.00 2018-06-07 04:54:51.911 158 11462.53 66.94 56864.54 88888.00 2018-06-07 04:54:52.411 158 11462.55 66.94 56864.54 88888.00 2018-06-07 04:54:52.911 158 11462.53 66.93 56864.54 88888.00 2018-06-07 04:54:53.411 158 11462.48 66.94 56864.59 88888.00 2018-06-07 04:54:53.911 158 11462.52 66.92 56864.58 88888.00 2018-06-07 04:54:54.411 158 11462.42 66.89 56864.56 88888.00 2018-06-07 04:54:54.911 158 11462.35 66.91 56864.58 88888.00 2018-06-07 04:54:55.411 158 11462.41 66.89 56864.60 88888.00 2018-06-07 04:54:55.911 158 11462.41 66.87 56864.61 88888.00 2018-06-07 04:54:56.411 158 11462.27 66.86 56864.58 88888.00 2018-06-07 04:54:56.911 158 11462.31 66.91 56864.56 88888.00 2018-06-07 04:54:57.411 158 11462.21 66.89 56864.56 88888.00 2018-06-07 04:54:57.911 158 11462.19 66.91 56864.65 88888.00 2018-06-07 04:54:58.411 158 11462.20 66.94 56864.66 88888.00 2018-06-07 04:54:58.911 158 11462.20 66.94 56864.58 88888.00 2018-06-07 04:54:59.411 158 11462.13 66.92 56864.63 88888.00 2018-06-07 04:54:59.911 158 11462.06 66.91 56864.66 88888.00 2018-06-07 04:55:00.411 158 11462.05 66.89 56864.61 88888.00 2018-06-07 04:55:00.911 158 11461.98 66.79 56864.59 88888.00 2018-06-07 04:55:01.411 158 11462.00 66.81 56864.62 88888.00 2018-06-07 04:55:01.911 158 11461.99 66.82 56864.68 88888.00 2018-06-07 04:55:02.411 158 11461.85 66.82 56864.72 88888.00 2018-06-07 04:55:02.911 158 11461.78 66.88 56864.74 88888.00 2018-06-07 04:55:03.411 158 11461.90 66.89 56864.78 88888.00 2018-06-07 04:55:03.911 158 11461.82 66.92 56864.77 88888.00 2018-06-07 04:55:04.411 158 11461.75 66.87 56864.75 88888.00 2018-06-07 04:55:04.911 158 11461.77 66.80 56864.77 88888.00 2018-06-07 04:55:05.411 158 11461.73 66.88 56864.81 88888.00 2018-06-07 04:55:05.911 158 11461.69 66.94 56864.81 88888.00 2018-06-07 04:55:06.411 158 11461.66 66.94 56864.85 88888.00 2018-06-07 04:55:06.911 158 11461.63 66.92 56864.86 88888.00 2018-06-07 04:55:07.411 158 11461.57 66.91 56864.90 88888.00 2018-06-07 04:55:07.911 158 11461.56 66.98 56864.98 88888.00 2018-06-07 04:55:08.411 158 11461.59 66.99 56864.99 88888.00 2018-06-07 04:55:08.911 158 11461.48 66.96 56864.99 88888.00 2018-06-07 04:55:09.411 158 11461.43 66.99 56865.03 88888.00 2018-06-07 04:55:09.911 158 11461.43 66.95 56865.08 88888.00 2018-06-07 04:55:10.411 158 11461.37 66.96 56865.19 88888.00 2018-06-07 04:55:10.911 158 11461.33 66.99 56865.24 88888.00 2018-06-07 04:55:11.411 158 11461.34 67.03 56865.23 88888.00 2018-06-07 04:55:11.911 158 11461.30 67.07 56865.38 88888.00 2018-06-07 04:55:12.411 158 11461.29 67.12 56865.46 88888.00 2018-06-07 04:55:12.911 158 11461.23 67.09 56865.51 88888.00 2018-06-07 04:55:13.411 158 11461.17 67.09 56865.62 88888.00 2018-06-07 04:55:13.911 158 11461.14 67.20 56865.76 88888.00 2018-06-07 04:55:14.411 158 11461.15 67.27 56865.83 88888.00 2018-06-07 04:55:14.911 158 11461.15 67.23 56865.95 88888.00 2018-06-07 04:55:15.411 158 11461.09 67.30 56866.04 88888.00 2018-06-07 04:55:15.911 158 11461.12 67.33 56866.21 88888.00 2018-06-07 04:55:16.411 158 11461.10 67.39 56866.36 88888.00 2018-06-07 04:55:16.911 158 11461.07 67.46 56866.52 88888.00 2018-06-07 04:55:17.411 158 11461.08 67.37 56866.61 88888.00 2018-06-07 04:55:17.911 158 11461.05 67.43 56866.76 88888.00 2018-06-07 04:55:18.411 158 11461.01 67.54 56866.84 88888.00 2018-06-07 04:55:18.911 158 11461.03 67.56 56866.89 88888.00 2018-06-07 04:55:19.411 158 11460.99 67.57 56867.02 88888.00 2018-06-07 04:55:19.911 158 11460.94 67.66 56867.15 88888.00 2018-06-07 04:55:20.411 158 11460.95 67.69 56867.29 88888.00 2018-06-07 04:55:20.911 158 11461.02 67.73 56867.42 88888.00 2018-06-07 04:55:21.412 158 11461.01 67.76 56867.54 88888.00 2018-06-07 04:55:21.912 158 11460.95 67.74 56867.66 88888.00 2018-06-07 04:55:22.412 158 11460.94 67.74 56867.84 88888.00 2018-06-07 04:55:22.912 158 11460.92 67.83 56868.00 88888.00 2018-06-07 04:55:23.412 158 11460.98 67.88 56868.05 88888.00 2018-06-07 04:55:23.912 158 11460.99 67.91 56868.21 88888.00 2018-06-07 04:55:24.412 158 11460.95 68.00 56868.39 88888.00 2018-06-07 04:55:24.912 158 11460.95 68.03 56868.46 88888.00 2018-06-07 04:55:25.412 158 11461.03 68.01 56868.59 88888.00 2018-06-07 04:55:25.912 158 11461.00 68.05 56868.76 88888.00 2018-06-07 04:55:26.412 158 11460.93 68.09 56868.91 88888.00 2018-06-07 04:55:26.912 158 11461.01 68.15 56869.03 88888.00 2018-06-07 04:55:27.412 158 11460.98 68.21 56869.18 88888.00 2018-06-07 04:55:27.912 158 11460.94 68.29 56869.37 88888.00 2018-06-07 04:55:28.412 158 11460.99 68.36 56869.52 88888.00 2018-06-07 04:55:28.912 158 11460.94 68.41 56869.67 88888.00 2018-06-07 04:55:29.412 158 11460.93 68.45 56869.89 88888.00 2018-06-07 04:55:29.912 158 11461.03 68.45 56870.12 88888.00 2018-06-07 04:55:30.412 158 11461.01 68.44 56870.26 88888.00 2018-06-07 04:55:30.912 158 11460.96 68.45 56870.39 88888.00 2018-06-07 04:55:31.412 158 11460.96 68.51 56870.60 88888.00 2018-06-07 04:55:31.912 158 11461.00 68.55 56870.82 88888.00 2018-06-07 04:55:32.412 158 11461.00 68.53 56870.94 88888.00 2018-06-07 04:55:32.912 158 11461.03 68.57 56871.17 88888.00 2018-06-07 04:55:33.412 158 11461.01 68.58 56871.34 88888.00 2018-06-07 04:55:33.912 158 11461.01 68.71 56871.45 88888.00 2018-06-07 04:55:34.412 158 11461.02 68.80 56871.64 88888.00 2018-06-07 04:55:34.912 158 11461.02 68.79 56871.86 88888.00 2018-06-07 04:55:35.412 158 11460.93 68.84 56872.07 88888.00 2018-06-07 04:55:35.912 158 11460.98 68.92 56872.28 88888.00 2018-06-07 04:55:36.412 158 11461.01 68.96 56872.46 88888.00 2018-06-07 04:55:36.912 158 11460.93 68.96 56872.64 88888.00 2018-06-07 04:55:37.412 158 11460.94 68.98 56872.78 88888.00 2018-06-07 04:55:37.912 158 11461.01 69.04 56873.00 88888.00 2018-06-07 04:55:38.412 158 11460.96 69.16 56873.19 88888.00 2018-06-07 04:55:38.912 158 11460.87 69.20 56873.32 88888.00 2018-06-07 04:55:39.412 158 11460.91 69.19 56873.48 88888.00 2018-06-07 04:55:39.912 158 11460.91 69.26 56873.67 88888.00 2018-06-07 04:55:40.412 158 11460.87 69.32 56873.76 88888.00 2018-06-07 04:55:40.912 158 11460.96 69.31 56873.91 88888.00 2018-06-07 04:55:41.412 158 11460.91 69.38 56874.05 88888.00 2018-06-07 04:55:41.912 158 11460.84 69.43 56874.19 88888.00 2018-06-07 04:55:42.412 158 11460.88 69.47 56874.32 88888.00 2018-06-07 04:55:42.912 158 11460.81 69.47 56874.49 88888.00 2018-06-07 04:55:43.412 158 11460.82 69.48 56874.62 88888.00 2018-06-07 04:55:43.912 158 11460.81 69.52 56874.74 88888.00 2018-06-07 04:55:44.412 158 11460.73 69.59 56874.88 88888.00 2018-06-07 04:55:44.912 158 11460.75 69.62 56875.00 88888.00 2018-06-07 04:55:45.412 158 11460.82 69.64 56875.06 88888.00 2018-06-07 04:55:45.912 158 11460.77 69.68 56875.17 88888.00 2018-06-07 04:55:46.412 158 11460.73 69.70 56875.20 88888.00 2018-06-07 04:55:46.912 158 11460.77 69.72 56875.27 88888.00 2018-06-07 04:55:47.412 158 11460.72 69.72 56875.37 88888.00 2018-06-07 04:55:47.912 158 11460.63 69.71 56875.44 88888.00 2018-06-07 04:55:48.412 158 11460.71 69.77 56875.50 88888.00 2018-06-07 04:55:49.412 158 11460.72 69.81 56875.46 88888.00 2018-06-07 04:55:49.912 158 11460.74 69.80 56875.49 88888.00 2018-06-07 04:55:50.412 158 11460.78 69.81 56875.49 88888.00 2018-06-07 04:55:50.912 158 11460.72 69.73 56875.52 88888.00 2018-06-07 04:55:51.412 158 11460.77 69.75 56875.52 88888.00 2018-06-07 04:55:51.912 158 11460.85 69.82 56875.54 88888.00 2018-06-07 04:55:52.412 158 11460.80 69.82 56875.54 88888.00 2018-06-07 04:55:52.912 158 11460.84 69.86 56875.51 88888.00 2018-06-07 04:55:53.412 158 11460.86 69.91 56875.53 88888.00 2018-06-07 04:55:53.912 158 11460.86 69.87 56875.53 88888.00 2018-06-07 04:55:54.412 158 11460.88 69.93 56875.52 88888.00 2018-06-07 04:55:54.912 158 11460.86 69.98 56875.50 88888.00 2018-06-07 04:55:55.412 158 11460.87 70.00 56875.50 88888.00 2018-06-07 04:55:55.912 158 11460.87 70.00 56875.58 88888.00 2018-06-07 04:55:56.412 158 11460.92 70.05 56875.58 88888.00 2018-06-07 04:55:56.912 158 11460.99 70.06 56875.64 88888.00 2018-06-07 04:55:57.412 158 11461.00 70.11 56875.58 88888.00 2018-06-07 04:55:57.912 158 11461.06 70.15 56875.59 88888.00 2018-06-07 04:55:58.412 158 11461.14 70.15 56875.57 88888.00 2018-06-07 04:55:58.912 158 11461.17 70.20 56875.57 88888.00 2018-06-07 04:55:59.412 158 11461.16 70.19 56875.58 88888.00 2018-06-07 04:55:59.912 158 11461.16 70.18 56875.62 88888.00 2018-06-07 04:56:00.412 158 11461.21 70.21 56875.63 88888.00 2018-06-07 04:56:00.912 158 11461.24 70.23 56875.60 88888.00 2018-06-07 04:56:01.412 158 11461.30 70.29 56875.70 88888.00 2018-06-07 04:56:01.912 158 11461.22 70.29 56875.72 88888.00 2018-06-07 04:56:02.412 158 11461.29 70.34 56875.67 88888.00 2018-06-07 04:56:02.912 158 11461.34 70.36 56875.66 88888.00 2018-06-07 04:56:03.412 158 11461.41 70.40 56875.65 88888.00 2018-06-07 04:56:03.912 158 11461.48 70.45 56875.72 88888.00 2018-06-07 04:56:04.412 158 11461.49 70.43 56875.70 88888.00 2018-06-07 04:56:04.912 158 11461.51 70.46 56875.70 88888.00 2018-06-07 04:56:05.412 158 11461.57 70.52 56875.73 88888.00 2018-06-07 04:56:05.912 158 11461.58 70.62 56875.70 88888.00 2018-06-07 04:56:06.412 158 11461.64 70.64 56875.63 88888.00 2018-06-07 04:56:06.912 158 11461.72 70.67 56875.69 88888.00 2018-06-07 04:56:07.412 158 11461.79 70.67 56875.72 88888.00 2018-06-07 04:56:07.912 158 11461.78 70.63 56875.66 88888.00 2018-06-07 04:56:08.412 158 11461.82 70.69 56875.67 88888.00 2018-06-07 04:56:08.912 158 11461.92 70.69 56875.65 88888.00 2018-06-07 04:56:09.412 158 11461.91 70.66 56875.66 88888.00 2018-06-07 04:56:09.912 158 11461.92 70.69 56875.65 88888.00 2018-06-07 04:56:10.412 158 11461.93 70.72 56875.69 88888.00 2018-06-07 04:56:10.912 158 11461.96 70.75 56875.73 88888.00 2018-06-07 04:56:11.412 158 11461.97 70.77 56875.78 88888.00 2018-06-07 04:56:11.912 158 11462.00 70.80 56875.78 88888.00 2018-06-07 04:56:12.412 158 11462.03 70.82 56875.81 88888.00 2018-06-07 04:56:12.912 158 11461.91 70.83 56875.82 88888.00 2018-06-07 04:56:13.412 158 11461.96 70.83 56875.86 88888.00 2018-06-07 04:56:13.912 158 11461.93 70.82 56875.96 88888.00 2018-06-07 04:56:14.412 158 11461.90 70.86 56876.02 88888.00 2018-06-07 04:56:14.912 158 11462.02 70.89 56876.05 88888.00 2018-06-07 04:56:15.412 158 11461.96 70.86 56876.04 88888.00 2018-06-07 04:56:15.912 158 11461.92 70.89 56876.04 88888.00 2018-06-07 04:56:16.412 158 11461.89 70.90 56876.07 88888.00 2018-06-07 04:56:16.912 158 11461.86 70.83 56876.07 88888.00 2018-06-07 04:56:17.412 158 11461.88 70.91 56876.08 88888.00 2018-06-07 04:56:17.912 158 11461.89 70.98 56876.05 88888.00 2018-06-07 04:56:18.412 158 11461.92 71.03 56876.04 88888.00 2018-06-07 04:56:18.912 158 11461.91 71.04 56876.01 88888.00 2018-06-07 04:56:19.412 158 11461.90 71.08 56875.98 88888.00 2018-06-07 04:56:19.912 158 11461.82 71.06 56875.99 88888.00 2018-06-07 04:56:20.412 158 11461.78 71.09 56875.98 88888.00 2018-06-07 04:56:20.912 158 11461.85 71.11 56875.98 88888.00 2018-06-07 04:56:21.412 158 11461.85 71.14 56875.91 88888.00 2018-06-07 04:56:21.912 158 11461.79 71.18 56875.88 88888.00 2018-06-07 04:56:22.412 158 11461.73 71.20 56875.89 88888.00 2018-06-07 04:56:22.912 158 11461.77 71.23 56875.92 88888.00 2018-06-07 04:56:23.412 158 11461.69 71.24 56875.86 88888.00 2018-06-07 04:56:23.912 158 11461.63 71.30 56875.81 88888.00 2018-06-07 04:56:24.412 158 11461.65 71.31 56875.84 88888.00 2018-06-07 04:56:24.912 158 11461.58 71.31 56875.82 88888.00 2018-06-07 04:56:25.412 158 11461.51 71.35 56875.72 88888.00 2018-06-07 04:56:25.912 158 11461.49 71.38 56875.65 88888.00 2018-06-07 04:56:26.412 158 11461.49 71.36 56875.67 88888.00 2018-06-07 04:56:26.912 158 11461.43 71.35 56875.63 88888.00 2018-06-07 04:56:27.412 158 11461.41 71.35 56875.58 88888.00 2018-06-07 04:56:27.912 158 11461.40 71.34 56875.47 88888.00 2018-06-07 04:56:28.412 158 11461.38 71.36 56875.43 88888.00 2018-06-07 04:56:28.912 158 11461.37 71.37 56875.41 88888.00 2018-06-07 04:56:29.412 158 11461.33 71.32 56875.30 88888.00 2018-06-07 04:56:29.912 158 11461.21 71.31 56875.28 88888.00 2018-06-07 04:56:30.412 158 11461.23 71.30 56875.25 88888.00 2018-06-07 04:56:30.912 158 11461.27 71.28 56875.19 88888.00 2018-06-07 04:56:31.412 158 11461.22 71.25 56875.14 88888.00 2018-06-07 04:56:31.912 158 11461.15 71.31 56875.17 88888.00 2018-06-07 04:56:32.412 158 11461.14 71.32 56875.14 88888.00 2018-06-07 04:56:32.912 158 11461.03 71.30 56875.08 88888.00 2018-06-07 04:56:33.412 158 11461.05 71.29 56875.06 88888.00 2018-06-07 04:56:33.912 158 11461.03 71.25 56875.02 88888.00 2018-06-07 04:56:34.412 158 11460.94 71.21 56874.96 88888.00 2018-06-07 04:56:34.912 158 11460.93 71.24 56874.95 88888.00 2018-06-07 04:56:35.412 158 11460.95 71.24 56874.96 88888.00 2018-06-07 04:56:35.912 158 11460.94 71.22 56874.95 88888.00 2018-06-07 04:56:36.412 158 11460.92 71.23 56874.88 88888.00 2018-06-07 04:56:36.912 158 11460.93 71.27 56874.83 88888.00 2018-06-07 04:56:37.412 158 11460.91 71.25 56874.80 88888.00 2018-06-07 04:56:37.912 158 11460.88 71.28 56874.75 88888.00 2018-06-07 04:56:38.912 158 11460.82 71.31 56874.80 88888.00 2018-06-07 04:56:39.412 158 11460.87 71.34 56874.76 88888.00 2018-06-07 04:56:39.912 158 11460.88 71.30 56874.79 88888.00 2018-06-07 04:56:40.412 158 11460.84 71.30 56874.82 88888.00 2018-06-07 04:56:40.912 158 11460.74 71.36 56874.82 88888.00 2018-06-07 04:56:41.412 158 11460.82 71.35 56874.77 88888.00 2018-06-07 04:56:41.912 158 11460.77 71.35 56874.82 88888.00 2018-06-07 04:56:42.412 158 11460.75 71.37 56874.86 88888.00 2018-06-07 04:56:42.912 158 11460.80 71.40 56874.87 88888.00 2018-06-07 04:56:43.412 158 11460.73 71.42 56874.89 88888.00 2018-06-07 04:56:43.912 158 11460.66 71.48 56874.86 88888.00 2018-06-07 04:56:44.412 158 11460.75 71.49 56874.89 88888.00 2018-06-07 04:56:44.912 158 11460.71 71.45 56874.96 88888.00 2018-06-07 04:56:45.412 158 11460.63 71.51 56875.02 88888.00 2018-06-07 04:56:45.912 158 11460.60 71.56 56874.99 88888.00 2018-06-07 04:56:46.412 158 11460.53 71.54 56875.04 88888.00 2018-06-07 04:56:46.912 158 11460.40 71.58 56874.99 88888.00 2018-06-07 04:56:47.412 158 11460.40 71.61 56875.01 88888.00 2018-06-07 04:56:47.912 158 11460.40 71.62 56875.04 88888.00 2018-06-07 04:56:48.912 158 11460.37 71.72 56875.17 88888.00 2018-06-07 04:56:49.412 158 11460.37 71.74 56875.20 88888.00 2018-06-07 04:56:49.912 158 11460.27 71.77 56875.27 88888.00 2018-06-07 04:56:50.412 158 11460.27 71.83 56875.34 88888.00 2018-06-07 04:56:50.912 158 11460.26 71.85 56875.43 88888.00 2018-06-07 04:56:51.412 158 11460.17 71.90 56875.50 88888.00 2018-06-07 04:56:51.912 158 11460.12 71.98 56875.57 88888.00 2018-06-07 04:56:52.412 158 11460.22 71.99 56875.63 88888.00 2018-06-07 04:56:52.912 158 11460.17 72.00 56875.71 88888.00 2018-06-07 04:56:53.412 158 11460.10 72.12 56875.78 88888.00 2018-06-07 04:56:53.912 158 11460.17 72.13 56875.90 88888.00 2018-06-07 04:56:54.412 158 11460.19 72.09 56875.91 88888.00 2018-06-07 04:56:54.912 158 11460.16 72.13 56875.96 88888.00 2018-06-07 04:56:55.412 158 11460.16 72.18 56875.98 88888.00 2018-06-07 04:56:55.912 158 11460.16 72.17 56875.97 88888.00 2018-06-07 04:56:56.412 158 11460.15 72.20 56876.02 88888.00 2018-06-07 04:56:56.912 158 11460.22 72.29 56876.05 88888.00 2018-06-07 04:56:57.412 158 11460.23 72.33 56876.08 88888.00 2018-06-07 04:56:57.912 158 11460.23 72.31 56876.10 88888.00 2018-06-07 04:56:58.412 158 11460.32 72.30 56876.10 88888.00 2018-06-07 04:56:58.912 158 11460.34 72.32 56876.12 88888.00 2018-06-07 04:56:59.412 158 11460.34 72.26 56876.03 88888.00 2018-06-07 04:56:59.912 158 11460.40 72.27 56875.99 88888.00 2018-06-07 04:57:00.412 158 11460.51 72.24 56875.96 88888.00 2018-06-07 04:57:00.912 158 11460.53 72.23 56875.91 88888.00 2018-06-07 04:57:01.412 158 11460.60 72.25 56875.84 88888.00 2018-06-07 04:57:01.912 158 11460.70 72.23 56875.83 88888.00 2018-06-07 04:57:02.412 158 11460.84 72.19 56875.70 88888.00 2018-06-07 04:57:02.912 158 11460.99 72.19 56875.63 88888.00 2018-06-07 04:57:03.412 158 11461.08 72.18 56875.51 88888.00 2018-06-07 04:57:03.912 158 11461.14 72.18 56875.45 88888.00 2018-06-07 04:57:04.412 158 11461.21 72.16 56875.39 88888.00 2018-06-07 04:57:04.912 158 11461.30 72.06 56875.34 88888.00 2018-06-07 04:57:05.412 158 11461.31 71.99 56875.26 88888.00 2018-06-07 04:57:05.912 158 11461.35 72.06 56875.31 88888.00 2018-06-07 04:57:06.412 158 11461.43 72.05 56875.34 88888.00 2018-06-07 04:57:06.912 158 11461.45 71.95 56875.28 88888.00 2018-06-07 04:57:07.412 158 11461.48 71.96 56875.28 88888.00 2018-06-07 04:57:07.912 158 11461.49 71.96 56875.25 88888.00 2018-06-07 04:57:08.412 158 11461.48 71.92 56875.22 88888.00 2018-06-07 04:57:08.912 158 11461.54 71.93 56875.21 88888.00 2018-06-07 04:57:09.412 158 11461.61 71.89 56875.13 88888.00 2018-06-07 04:57:09.912 158 11461.69 71.88 56875.09 88888.00 2018-06-07 04:57:10.412 158 11461.71 71.86 56875.13 88888.00 2018-06-07 04:57:10.912 158 11461.84 71.78 56875.13 88888.00 2018-06-07 04:57:11.412 158 11461.99 71.72 56875.12 88888.00 2018-06-07 04:57:11.912 158 11462.07 71.65 56875.01 88888.00 2018-06-07 04:57:12.412 158 11462.19 71.56 56874.94 88888.00 2018-06-07 04:57:12.912 158 11462.34 71.38 56874.80 88888.00 2018-06-07 04:57:13.412 158 11462.37 71.22 56874.70 88888.00 2018-06-07 04:57:13.912 158 11462.47 71.08 56874.48 88888.00 2018-06-07 04:57:14.412 158 11462.53 70.91 56874.30 88888.00 2018-06-07 04:57:14.912 158 11462.52 70.76 56874.18 88888.00 2018-06-07 04:57:15.412 158 11462.56 70.66 56874.10 88888.00 2018-06-07 04:57:15.912 158 11462.65 70.55 56873.99 88888.00 2018-06-07 04:57:16.412 158 11462.61 70.46 56873.91 88888.00 2018-06-07 04:57:16.912 158 11462.55 70.33 56873.87 88888.00 2018-06-07 04:57:17.412 158 11462.52 70.20 56873.78 88888.00 2018-06-07 04:57:17.912 158 11462.54 70.07 56873.71 88888.00 2018-06-07 04:57:18.412 158 11462.52 69.92 56873.60 88888.00 2018-06-07 04:57:18.912 158 11462.44 69.73 56873.42 88888.00 2018-06-07 04:57:19.412 158 11462.42 69.48 56873.29 88888.00 2018-06-07 04:57:19.912 158 11462.40 69.37 56873.35 88888.00 2018-06-07 04:57:20.412 158 11462.40 69.23 56873.47 88888.00 2018-06-07 04:57:20.912 158 11462.28 69.10 56873.54 88888.00 2018-06-07 04:57:21.412 158 11462.11 68.96 56873.68 88888.00 2018-06-07 04:57:22.412 158 11461.90 68.73 56873.99 88888.00 2018-06-07 04:57:22.912 158 11461.86 68.63 56874.11 88888.00 2018-06-07 04:57:23.412 158 11461.85 68.60 56874.31 88888.00 2018-06-07 04:57:23.912 158 11461.76 68.60 56874.54 88888.00 2018-06-07 04:57:24.412 158 11461.61 68.62 56874.68 88888.00 2018-06-07 04:57:24.912 158 11461.50 68.60 56874.73 88888.00 2018-06-07 04:57:25.412 158 11461.49 68.57 56874.94 88888.00 2018-06-07 04:57:25.912 158 11461.42 68.56 56875.19 88888.00 2018-06-07 04:57:26.412 158 11461.35 68.51 56875.44 88888.00 2018-06-07 04:57:26.912 158 11461.19 68.38 56875.70 88888.00 2018-06-07 04:57:27.413 158 11460.89 68.28 56875.97 88888.00 2018-06-07 04:57:27.913 158 11460.78 68.28 56876.24 88888.00 2018-06-07 04:57:28.413 158 11460.57 68.29 56876.49 88888.00 2018-06-07 04:57:28.913 158 11460.30 68.23 56876.81 88888.00 2018-06-07 04:57:29.413 158 11460.12 68.14 56877.11 88888.00 2018-06-07 04:57:29.913 158 11459.92 68.11 56877.30 88888.00 2018-06-07 04:57:30.413 158 11459.73 68.05 56877.40 88888.00 2018-06-07 04:57:30.913 158 11459.57 68.09 56877.50 88888.00 2018-06-07 04:57:31.413 158 11459.48 68.03 56877.46 88888.00 2018-06-07 04:57:31.913 158 11459.29 67.89 56877.39 88888.00 2018-06-07 04:57:32.413 158 11459.06 67.84 56877.40 88888.00 2018-06-07 04:57:32.913 158 11458.88 67.80 56877.43 88888.00 2018-06-07 04:57:33.413 158 11458.65 67.76 56877.40 88888.00 2018-06-07 04:57:33.913 158 11458.51 67.78 56877.37 88888.00 2018-06-07 04:57:34.413 158 11458.45 67.81 56877.33 88888.00 2018-06-07 04:57:34.913 158 11458.37 67.76 56877.26 88888.00 2018-06-07 04:57:35.413 158 11458.18 67.60 56877.29 88888.00 2018-06-07 04:57:35.913 158 11458.06 67.53 56877.29 88888.00 2018-06-07 04:57:36.413 158 11457.94 67.48 56877.18 88888.00 2018-06-07 04:57:36.913 158 11457.79 67.39 56877.03 88888.00 2018-06-07 04:57:37.413 158 11457.65 67.27 56876.89 88888.00 2018-06-07 04:57:37.913 158 11457.55 67.16 56876.79 88888.00 2018-06-07 04:57:38.413 158 11457.32 67.03 56876.73 88888.00 2018-06-07 04:57:38.913 158 11457.16 66.95 56876.43 88888.00 2018-06-07 04:57:39.413 158 11457.04 66.80 56876.15 88888.00 2018-06-07 04:57:39.913 158 11456.89 66.69 56875.86 88888.00 2018-06-07 04:57:40.413 158 11456.82 66.55 56875.70 88888.00 2018-06-07 04:57:40.913 158 11456.77 66.35 56875.49 88888.00 2018-06-07 04:57:41.413 158 11456.63 66.23 56875.17 88888.00 2018-06-07 04:57:41.913 158 11456.56 66.07 56874.64 88888.00 2018-06-07 04:57:42.413 158 11456.54 65.85 56874.11 88888.00 2018-06-07 04:57:42.913 158 11456.42 65.65 56873.63 88888.00 2018-06-07 04:57:43.413 158 11456.31 65.50 56873.13 88888.00 2018-06-07 04:57:43.913 158 11456.19 65.26 56872.42 88888.00 2018-06-07 04:57:44.413 158 11455.96 64.98 56871.73 88888.00 2018-06-07 04:57:44.913 158 11455.88 64.77 56871.10 88888.00 2018-06-07 04:57:45.413 158 11455.84 64.58 56870.64 88888.00 2018-06-07 04:57:45.913 158 11455.73 64.26 56870.20 88888.00 2018-06-07 04:57:46.413 158 11455.64 64.00 56869.78 88888.00 2018-06-07 04:57:46.913 158 11455.59 63.75 56869.43 88888.00 2018-06-07 04:57:47.413 158 11455.52 63.48 56869.04 88888.00 2018-06-07 04:57:47.913 158 11455.47 63.22 56868.67 88888.00 2018-06-07 04:57:48.413 158 11455.40 62.99 56868.27 88888.00 2018-06-07 04:57:48.913 158 11455.31 62.68 56867.87 88888.00 2018-06-07 04:57:49.413 158 11455.24 62.46 56867.55 88888.00 2018-06-07 04:57:49.913 158 11455.21 62.27 56867.28 88888.00 2018-06-07 04:57:50.413 158 11455.12 62.05 56866.99 88888.00 2018-06-07 04:57:50.913 158 11455.02 61.82 56866.70 88888.00 2018-06-07 04:57:51.413 158 11455.02 61.59 56866.48 88888.00 2018-06-07 04:57:51.913 158 11454.96 61.36 56866.42 88888.00 2018-06-07 04:57:52.413 158 11454.91 61.13 56866.35 88888.00 2018-06-07 04:57:52.913 158 11454.96 60.91 56866.40 88888.00 2018-06-07 04:57:53.413 158 11455.01 60.74 56866.49 88888.00 2018-06-07 04:57:53.913 158 11454.98 60.50 56866.44 88888.00 2018-06-07 04:57:54.413 158 11455.02 60.29 56866.35 88888.00 2018-06-07 04:57:54.913 158 11455.12 60.16 56866.35 88888.00 2018-06-07 04:57:55.413 158 11455.17 60.09 56866.44 88888.00 2018-06-07 04:57:55.913 158 11455.28 59.95 56866.44 88888.00 2018-06-07 04:57:56.413 158 11455.42 59.80 56866.44 88888.00 2018-06-07 04:57:56.913 158 11455.58 59.65 56866.46 88888.00 2018-06-07 04:57:57.413 158 11455.75 59.51 56866.48 88888.00 2018-06-07 04:57:57.913 158 11455.94 59.33 56866.44 88888.00 2018-06-07 04:57:58.413 158 11456.10 59.21 56866.35 88888.00 2018-06-07 04:57:58.913 158 11456.40 59.14 56866.46 88888.00 2018-06-07 04:57:59.413 158 11456.68 58.98 56866.59 88888.00 2018-06-07 04:57:59.913 158 11456.88 58.79 56866.72 88888.00 2018-06-07 04:58:00.413 158 11457.03 58.70 56866.93 88888.00 2018-06-07 04:58:00.913 158 11457.28 58.51 56867.11 88888.00 2018-06-07 04:58:01.413 158 11457.45 58.34 56867.25 88888.00 2018-06-07 04:58:01.913 158 11457.59 58.19 56867.41 88888.00 2018-06-07 04:58:02.413 158 11457.75 58.04 56867.56 88888.00 2018-06-07 04:58:02.913 158 11457.88 57.89 56867.69 88888.00 2018-06-07 04:58:03.913 158 11458.13 57.48 56867.76 88888.00 2018-06-07 04:58:04.413 158 11458.25 57.23 56867.80 88888.00 2018-06-07 04:58:04.913 158 11458.24 57.02 56867.81 88888.00 2018-06-07 04:58:05.413 158 11458.36 56.72 56867.75 88888.00 2018-06-07 04:58:05.913 158 11458.53 56.39 56867.71 88888.00 2018-06-07 04:58:06.413 158 11458.66 56.18 56867.73 88888.00 2018-06-07 04:58:06.913 158 11458.79 55.96 56867.80 88888.00 2018-06-07 04:58:07.413 158 11458.91 55.74 56867.93 88888.00 2018-06-07 04:58:07.913 158 11459.08 55.55 56868.09 88888.00 2018-06-07 04:58:08.413 158 11459.26 55.47 56868.34 88888.00 2018-06-07 04:58:08.913 158 11459.53 55.38 56868.73 88888.00 2018-06-07 04:58:09.413 158 11459.67 55.32 56869.15 88888.00 2018-06-07 04:58:09.913 158 11459.87 55.21 56869.52 88888.00 2018-06-07 04:58:10.413 158 11460.17 55.12 56870.04 88888.00 2018-06-07 04:58:10.913 158 11460.41 55.10 56870.42 88888.00 2018-06-07 04:58:11.413 158 11460.67 55.04 56870.83 88888.00 2018-06-07 04:58:11.913 158 11460.91 55.05 56871.23 88888.00 2018-06-07 04:58:12.413 158 11461.15 54.98 56871.61 88888.00 2018-06-07 04:58:12.913 158 11461.31 54.91 56872.00 88888.00 2018-06-07 04:58:13.413 158 11461.63 54.91 56872.37 88888.00 2018-06-07 04:58:13.913 158 11461.93 54.96 56872.93 88888.00 2018-06-07 04:58:14.413 158 11462.07 55.06 56873.63 88888.00 2018-06-07 04:58:14.913 158 11462.37 55.17 56874.35 88888.00 2018-06-07 04:58:15.413 158 11462.59 55.26 56875.09 88888.00 2018-06-07 04:58:15.913 158 11462.79 55.43 56875.96 88888.00 2018-06-07 04:58:16.413 158 11463.01 55.59 56876.87 88888.00 2018-06-07 04:58:16.913 158 11463.27 55.76 56877.76 88888.00 2018-06-07 04:58:17.413 158 11463.50 55.98 56878.62 88888.00 2018-06-07 04:58:17.913 158 11463.69 56.17 56879.49 88888.00 2018-06-07 04:58:18.413 158 11463.95 56.30 56880.45 88888.00 2018-06-07 04:58:18.913 158 11464.11 56.52 56881.34 88888.00 2018-06-07 04:58:19.413 158 11464.29 56.71 56882.27 88888.00 2018-06-07 04:58:19.913 158 11464.51 56.92 56883.27 88888.00 2018-06-07 04:58:20.413 158 11464.56 57.07 56884.19 88888.00 2018-06-07 04:58:20.913 158 11464.66 57.28 56884.95 88888.00 2018-06-07 04:58:21.413 158 11464.74 57.43 56885.78 88888.00 2018-06-07 04:58:21.913 158 11464.76 57.58 56886.48 88888.00 2018-06-07 04:58:22.413 158 11464.76 57.73 56887.20 88888.00 2018-06-07 04:58:22.913 158 11464.80 57.89 56887.88 88888.00 2018-06-07 04:58:23.413 158 11464.80 58.01 56888.65 88888.00 2018-06-07 04:58:23.913 158 11464.75 58.18 56889.39 88888.00 2018-06-07 04:58:24.413 158 11464.67 58.35 56890.06 88888.00 2018-06-07 04:58:24.913 158 11464.57 58.55 56890.66 88888.00 2018-06-07 04:58:25.413 158 11464.47 58.76 56891.25 88888.00 2018-06-07 04:58:25.913 158 11464.41 58.98 56891.82 88888.00 2018-06-07 04:58:26.413 158 11464.29 59.17 56892.38 88888.00 2018-06-07 04:58:26.913 158 11464.22 59.36 56892.97 88888.00 2018-06-07 04:58:27.413 158 11464.14 59.60 56893.62 88888.00 2018-06-07 04:58:27.913 158 11464.01 59.84 56894.24 88888.00 2018-06-07 04:58:28.413 158 11463.92 60.04 56894.81 88888.00 2018-06-07 04:58:28.913 158 11463.85 60.26 56895.39 88888.00 2018-06-07 04:58:29.413 158 11463.70 60.45 56895.90 88888.00 2018-06-07 04:58:29.913 158 11463.58 60.64 56896.37 88888.00 2018-06-07 04:58:30.413 158 11463.44 60.86 56896.77 88888.00 2018-06-07 04:58:30.913 158 11463.31 61.02 56897.19 88888.00 2018-06-07 04:58:31.913 158 11462.93 61.30 56897.80 88888.00 2018-06-07 04:58:32.413 158 11462.76 61.43 56898.16 88888.00 2018-06-07 04:58:32.913 158 11462.55 61.54 56898.52 88888.00 2018-06-07 04:58:33.413 158 11462.41 61.74 56898.97 88888.00 2018-06-07 04:58:33.913 158 11462.24 61.95 56899.38 88888.00 2018-06-07 04:58:34.413 158 11461.99 62.13 56899.66 88888.00 2018-06-07 04:58:34.913 158 11461.80 62.33 56899.96 88888.00 2018-06-07 04:58:35.413 158 11461.72 62.51 56900.36 88888.00 2018-06-07 04:58:35.913 158 11461.49 62.66 56900.73 88888.00 2018-06-07 04:58:36.413 158 11461.38 62.86 56901.05 88888.00 2018-06-07 04:58:36.913 158 11461.27 63.00 56901.42 88888.00 2018-06-07 04:58:37.413 158 11461.06 63.09 56901.78 88888.00 2018-06-07 04:58:37.913 158 11460.93 63.25 56902.05 88888.00 2018-06-07 04:58:38.413 158 11460.84 63.36 56902.23 88888.00 2018-06-07 04:58:38.913 158 11460.67 63.47 56902.49 88888.00 2018-06-07 04:58:39.413 158 11460.54 63.61 56902.72 88888.00 2018-06-07 04:58:39.913 158 11460.46 63.70 56902.88 88888.00 2018-06-07 04:58:40.413 158 11460.31 63.80 56903.01 88888.00 2018-06-07 04:58:40.913 158 11460.13 63.88 56903.13 88888.00 2018-06-07 04:58:41.413 158 11460.06 64.00 56903.22 88888.00 2018-06-07 04:58:41.913 158 11459.94 64.08 56903.31 88888.00 2018-06-07 04:58:42.413 158 11459.80 64.11 56903.44 88888.00 2018-06-07 04:58:42.913 158 11459.69 64.23 56903.58 88888.00 2018-06-07 04:58:43.413 158 11459.59 64.31 56903.70 88888.00 2018-06-07 04:58:43.913 158 11459.39 64.34 56903.84 88888.00 2018-06-07 04:58:44.413 158 11459.27 64.43 56903.99 88888.00 2018-06-07 04:58:45.413 158 11458.94 64.62 56904.45 88888.00 2018-06-07 04:58:45.913 158 11458.86 64.69 56904.70 88888.00 2018-06-07 04:58:46.413 158 11458.79 64.82 56904.91 88888.00 2018-06-07 04:58:46.913 158 11458.63 64.90 56905.04 88888.00 2018-06-07 04:58:47.413 158 11458.56 65.03 56905.26 88888.00 2018-06-07 04:58:47.913 158 11458.50 65.10 56905.51 88888.00 2018-06-07 04:58:48.413 158 11458.37 65.16 56905.79 88888.00 2018-06-07 04:58:48.913 158 11458.30 65.29 56906.01 88888.00 2018-06-07 04:58:49.413 158 11458.28 65.35 56906.18 88888.00 2018-06-07 04:58:49.913 158 11458.15 65.44 56906.41 88888.00 2018-06-07 04:58:50.413 158 11458.09 65.56 56906.59 88888.00 2018-06-07 04:58:50.913 158 11458.14 65.65 56906.70 88888.00 2018-06-07 04:58:51.413 158 11458.11 65.67 56906.78 88888.00 2018-06-07 04:58:51.913 158 11458.02 65.66 56906.90 88888.00 2018-06-07 04:58:52.413 158 11458.04 65.69 56907.05 88888.00 2018-06-07 04:58:52.913 158 11457.96 65.74 56907.18 88888.00 2018-06-07 04:58:53.413 158 11457.87 65.81 56907.36 88888.00 2018-06-07 04:58:53.913 158 11457.92 65.86 56907.52 88888.00 2018-06-07 04:58:54.413 158 11457.82 65.93 56907.56 88888.00 2018-06-07 04:58:55.413 158 11457.78 66.06 56907.89 88888.00 2018-06-07 04:58:55.913 158 11457.75 66.14 56908.12 88888.00 2018-06-07 04:58:56.413 158 11457.68 66.28 56908.40 88888.00 2018-06-07 04:58:56.913 158 11457.65 66.41 56908.65 88888.00 2018-06-07 04:58:57.413 158 11457.73 66.54 56908.90 88888.00 2018-06-07 04:58:57.913 158 11457.73 66.62 56909.16 88888.00 2018-06-07 04:58:58.413 158 11457.74 66.74 56909.45 88888.00 2018-06-07 04:58:58.913 158 11457.74 66.86 56909.87 88888.00 2018-06-07 04:58:59.413 158 11457.75 67.03 56910.30 88888.00 2018-06-07 04:58:59.913 158 11457.79 67.23 56910.71 88888.00 2018-06-07 04:59:00.413 158 11457.79 67.41 56911.16 88888.00 2018-06-07 04:59:00.913 158 11457.82 67.62 56911.59 88888.00 2018-06-07 04:59:01.413 158 11457.87 67.85 56912.01 88888.00 2018-06-07 04:59:01.913 158 11457.96 68.01 56912.38 88888.00 2018-06-07 04:59:02.413 158 11458.00 68.18 56912.79 88888.00 2018-06-07 04:59:02.913 158 11458.06 68.38 56913.12 88888.00 2018-06-07 04:59:03.413 158 11458.14 68.51 56913.38 88888.00 2018-06-07 04:59:03.913 158 11458.16 68.66 56913.68 88888.00 2018-06-07 04:59:04.413 158 11458.22 68.76 56913.89 88888.00 2018-06-07 04:59:04.913 158 11458.34 68.79 56914.11 88888.00 2018-06-07 04:59:05.413 158 11458.50 68.86 56914.28 88888.00 2018-06-07 04:59:05.913 158 11458.69 68.90 56914.43 88888.00 2018-06-07 04:59:06.413 158 11458.77 68.99 56914.60 88888.00 2018-06-07 04:59:06.913 158 11458.91 69.06 56914.73 88888.00 2018-06-07 04:59:07.413 158 11459.02 69.10 56914.91 88888.00 2018-06-07 04:59:07.913 158 11459.22 69.14 56915.04 88888.00 2018-06-07 04:59:08.413 158 11459.46 69.18 56915.11 88888.00 2018-06-07 04:59:08.913 158 11459.56 69.17 56915.23 88888.00 2018-06-07 04:59:09.413 158 11459.71 69.13 56915.40 88888.00 2018-06-07 04:59:09.913 158 11459.88 69.11 56915.52 88888.00 2018-06-07 04:59:10.413 158 11460.02 69.04 56915.61 88888.00 2018-06-07 04:59:10.913 158 11460.17 69.03 56915.67 88888.00 2018-06-07 04:59:11.413 158 11460.29 68.98 56915.75 88888.00 2018-06-07 04:59:11.913 158 11460.37 68.91 56915.76 88888.00 2018-06-07 04:59:12.413 158 11460.40 68.89 56915.83 88888.00 2018-06-07 04:59:12.913 158 11460.46 68.84 56915.81 88888.00 2018-06-07 04:59:13.413 158 11460.50 68.78 56915.83 88888.00 2018-06-07 04:59:13.913 158 11460.52 68.69 56915.88 88888.00 2018-06-07 04:59:14.413 158 11460.53 68.60 56915.87 88888.00 2018-06-07 04:59:14.913 158 11460.45 68.49 56915.77 88888.00 2018-06-07 04:59:15.413 158 11460.36 68.41 56915.71 88888.00 2018-06-07 04:59:15.913 158 11460.34 68.30 56915.68 88888.00 2018-06-07 04:59:16.413 158 11460.20 68.21 56915.62 88888.00 2018-06-07 04:59:16.913 158 11460.09 68.10 56915.40 88888.00 2018-06-07 04:59:17.413 158 11460.06 68.02 56915.25 88888.00 2018-06-07 04:59:17.913 158 11459.95 67.91 56915.26 88888.00 2018-06-07 04:59:18.413 158 11459.77 67.76 56915.13 88888.00 2018-06-07 04:59:18.913 158 11459.74 67.63 56915.03 88888.00 2018-06-07 04:59:19.413 158 11459.62 67.55 56914.85 88888.00 2018-06-07 04:59:19.913 158 11459.39 67.42 56914.62 88888.00 2018-06-07 04:59:20.413 158 11459.26 67.32 56914.39 88888.00 2018-06-07 04:59:20.913 158 11459.11 67.09 56914.01 88888.00 2018-06-07 04:59:21.413 158 11458.91 66.92 56913.78 88888.00 2018-06-07 04:59:21.913 158 11458.71 66.82 56913.60 88888.00 2018-06-07 04:59:22.413 158 11458.48 66.69 56913.45 88888.00 2018-06-07 04:59:22.913 158 11458.25 66.49 56913.14 88888.00 2018-06-07 04:59:23.404 158 11458.00 66.28 56912.75 88888.00 2018-06-07 04:59:23.904 158 11457.80 66.08 56912.29 88888.00 2018-06-07 04:59:24.404 158 11457.59 65.84 56911.77 88888.00 2018-06-07 04:59:24.904 158 11457.39 65.69 56911.40 88888.00 2018-06-07 04:59:25.404 158 11457.30 65.57 56911.24 88888.00 2018-06-07 04:59:25.904 158 11457.13 65.36 56911.00 88888.00 2018-06-07 04:59:26.404 158 11457.06 65.24 56910.78 88888.00 2018-06-07 04:59:26.904 158 11457.07 65.17 56910.68 88888.00 2018-06-07 04:59:27.404 158 11457.09 65.05 56910.68 88888.00 2018-06-07 04:59:27.904 158 11457.12 64.97 56910.78 88888.00 2018-06-07 04:59:28.404 158 11457.10 64.89 56910.87 88888.00 2018-06-07 04:59:28.904 158 11457.09 64.81 56910.96 88888.00 2018-06-07 04:59:29.404 158 11457.04 64.79 56911.13 88888.00 2018-06-07 04:59:29.904 158 11457.00 64.81 56911.28 88888.00 2018-06-07 04:59:30.404 158 11456.90 64.71 56911.31 88888.00 2018-06-07 04:59:30.904 158 11456.78 64.71 56911.35 88888.00 2018-06-07 04:59:31.404 158 11456.61 64.77 56911.42 88888.00 2018-06-07 04:59:31.904 158 11456.48 64.71 56911.34 88888.00 2018-06-07 04:59:32.404 158 11456.24 64.69 56911.16 88888.00 2018-06-07 04:59:32.904 158 11456.19 64.63 56911.00 88888.00 2018-06-07 04:59:33.404 158 11456.00 64.48 56910.88 88888.00 2018-06-07 04:59:33.904 158 11455.73 64.37 56910.81 88888.00 2018-06-07 04:59:34.404 158 11455.53 64.38 56910.65 88888.00 2018-06-07 04:59:34.904 158 11455.43 64.29 56910.37 88888.00 2018-06-07 04:59:35.404 158 11455.39 64.07 56909.93 88888.00 2018-06-07 04:59:35.904 158 11455.30 63.90 56909.68 88888.00 2018-06-07 04:59:36.404 158 11455.19 63.87 56909.66 88888.00 2018-06-07 04:59:36.904 158 11455.09 63.77 56909.41 88888.00 2018-06-07 04:59:37.404 158 11455.02 63.61 56908.95 88888.00 2018-06-07 04:59:37.904 158 11455.03 63.49 56908.58 88888.00 2018-06-07 04:59:38.404 158 11454.92 63.38 56908.43 88888.00 2018-06-07 04:59:38.904 158 11454.84 63.31 56908.31 88888.00 2018-06-07 04:59:39.404 158 11454.83 63.21 56908.05 88888.00 2018-06-07 04:59:39.904 158 11454.77 63.05 56907.69 88888.00 2018-06-07 04:59:40.404 158 11454.67 62.92 56907.36 88888.00 2018-06-07 04:59:40.904 158 11454.62 62.83 56907.03 88888.00 2018-06-07 04:59:41.404 158 11454.53 62.67 56906.67 88888.00 2018-06-07 04:59:41.904 158 11454.34 62.50 56906.21 88888.00 2018-06-07 04:59:42.404 158 11454.32 62.32 56905.69 88888.00 2018-06-07 04:59:42.904 158 11454.27 62.13 56905.23 88888.00 2018-06-07 04:59:43.404 158 11454.19 61.98 56904.85 88888.00 2018-06-07 04:59:43.904 158 11454.12 61.81 56904.42 88888.00 2018-06-07 04:59:44.404 158 11454.08 61.58 56903.88 88888.00 2018-06-07 04:59:44.904 158 11453.89 61.48 56903.39 88888.00 2018-06-07 04:59:45.404 158 11453.75 61.25 56902.91 88888.00 2018-06-07 04:59:45.904 158 11453.61 61.03 56902.42 88888.00 2018-06-07 04:59:46.404 158 11453.42 60.84 56901.87 88888.00 2018-06-07 04:59:46.904 158 11453.31 60.69 56901.30 88888.00 2018-06-07 04:59:47.404 158 11453.28 60.46 56900.74 88888.00 2018-06-07 04:59:47.904 158 11453.25 60.21 56900.30 88888.00 2018-06-07 04:59:48.404 158 11453.18 60.04 56899.89 88888.00 2018-06-07 04:59:48.904 158 11453.14 59.82 56899.33 88888.00 2018-06-07 04:59:49.404 158 11453.03 59.59 56898.87 88888.00 2018-06-07 04:59:49.904 158 11452.87 59.37 56898.51 88888.00 2018-06-07 04:59:50.404 158 11452.88 59.17 56898.12 88888.00 2018-06-07 04:59:50.904 158 11452.87 58.89 56897.68 88888.00 2018-06-07 04:59:51.404 158 11452.74 58.66 56897.20 88888.00 2018-06-07 04:59:51.904 158 11452.57 58.43 56896.75 88888.00 2018-06-07 04:59:52.404 158 11452.47 58.24 56896.32 88888.00 2018-06-07 04:59:52.904 158 11452.40 58.01 56895.84 88888.00 2018-06-07 04:59:53.404 158 11452.37 57.81 56895.50 88888.00 2018-06-07 04:59:53.904 158 11452.29 57.53 56895.13 88888.00 2018-06-07 04:59:54.404 158 11452.27 57.26 56894.76 88888.00 2018-06-07 04:59:54.904 158 11452.26 56.98 56894.44 88888.00 2018-06-07 04:59:55.404 158 11452.23 56.71 56894.08 88888.00 2018-06-07 04:59:55.904 158 11452.10 56.44 56893.70 88888.00 2018-06-07 04:59:56.404 158 11452.03 56.28 56893.42 88888.00 2018-06-07 04:59:56.904 158 11452.06 56.10 56893.12 88888.00 2018-06-07 04:59:57.404 158 11451.99 55.91 56892.77 88888.00 2018-06-07 04:59:57.904 158 11452.02 55.70 56892.47 88888.00 2018-06-07 04:59:58.404 158 11452.00 55.52 56892.32 88888.00 2018-06-07 04:59:58.904 158 11451.95 55.36 56892.14 88888.00 2018-06-07 04:59:59.404 158 11451.95 55.26 56892.00 88888.00 2018-06-07 04:59:59.904 158 11451.97 55.18 56891.88 88888.00 2018-06-07 05:00:00.404 158 11451.92 54.96 56891.75 88888.00 2018-06-07 05:00:00.904 158 11451.83 54.87 56891.69 88888.00 2018-06-07 05:00:01.404 158 11451.81 54.79 56891.65 88888.00 2018-06-07 05:00:01.904 158 11451.71 54.71 56891.64 88888.00 2018-06-07 05:00:02.404 158 11451.65 54.65 56891.61 88888.00 2018-06-07 05:00:02.904 158 11451.56 54.61 56891.60 88888.00 2018-06-07 05:00:03.404 158 11451.47 54.50 56891.56 88888.00 2018-06-07 05:00:03.904 158 11451.34 54.38 56891.55 88888.00 2018-06-07 05:00:04.904 158 11451.22 54.24 56891.45 88888.00 2018-06-07 05:00:05.404 158 11451.11 54.19 56891.41 88888.00 2018-06-07 05:00:05.904 158 11451.02 54.06 56891.36 88888.00 2018-06-07 05:00:06.404 158 11450.95 54.01 56891.26 88888.00 2018-06-07 05:00:06.904 158 11450.84 53.94 56891.15 88888.00 2018-06-07 05:00:07.404 158 11450.75 53.92 56891.05 88888.00 2018-06-07 05:00:07.904 158 11450.66 53.83 56891.00 88888.00 2018-06-07 05:00:08.404 158 11450.50 53.72 56890.94 88888.00 2018-06-07 05:00:08.904 158 11450.38 53.61 56890.83 88888.00 2018-06-07 05:00:09.404 158 11450.32 53.51 56890.68 88888.00 2018-06-07 05:00:09.904 158 11450.18 53.39 56890.49 88888.00 2018-06-07 05:00:10.404 158 11450.08 53.35 56890.42 88888.00 2018-06-07 05:00:10.904 158 11450.00 53.26 56890.28 88888.00 2018-06-07 05:00:11.404 158 11449.89 53.15 56890.16 88888.00 2018-06-07 05:00:11.904 158 11449.72 53.06 56890.07 88888.00 2018-06-07 05:00:12.404 158 11449.58 52.88 56889.94 88888.00 2018-06-07 05:00:12.904 158 11449.42 52.74 56889.78 88888.00 2018-06-07 05:00:13.404 158 11449.25 52.59 56889.52 88888.00 2018-06-07 05:00:13.904 158 11449.15 52.46 56889.30 88888.00 2018-06-07 05:00:14.404 158 11448.92 52.30 56889.08 88888.00 2018-06-07 05:00:14.904 158 11448.75 52.13 56888.88 88888.00 2018-06-07 05:00:15.404 158 11448.65 51.95 56888.60 88888.00 2018-06-07 05:00:15.904 158 11448.48 51.79 56888.31 88888.00 2018-06-07 05:00:16.404 158 11448.28 51.65 56888.04 88888.00 2018-06-07 05:00:16.904 158 11448.16 51.52 56887.79 88888.00 2018-06-07 05:00:17.404 158 11448.02 51.34 56887.58 88888.00 2018-06-07 05:00:17.904 158 11447.86 51.17 56887.35 88888.00 2018-06-07 05:00:18.404 158 11447.76 51.03 56887.18 88888.00 2018-06-07 05:00:18.904 158 11447.66 50.88 56887.07 88888.00 2018-06-07 05:00:19.404 158 11447.58 50.80 56887.02 88888.00 2018-06-07 05:00:19.904 158 11447.47 50.74 56886.86 88888.00 2018-06-07 05:00:20.404 158 11447.40 50.61 56886.74 88888.00 2018-06-07 05:00:20.904 158 11447.33 50.47 56886.66 88888.00 2018-06-07 05:00:21.404 158 11447.24 50.33 56886.50 88888.00 2018-06-07 05:00:21.904 158 11447.17 50.22 56886.41 88888.00 2018-06-07 05:00:22.404 158 11447.10 50.14 56886.31 88888.00 2018-06-07 05:00:22.904 158 11447.01 50.02 56886.34 88888.00 2018-06-07 05:00:23.404 158 11446.89 49.93 56886.34 88888.00 2018-06-07 05:00:23.904 158 11446.72 49.82 56886.41 88888.00 2018-06-07 05:00:24.404 158 11446.64 49.68 56886.48 88888.00 2018-06-07 05:00:24.904 158 11446.55 49.61 56886.54 88888.00 2018-06-07 05:00:25.404 158 11446.40 49.43 56886.57 88888.00 2018-06-07 05:00:25.904 158 11446.29 49.32 56886.62 88888.00 2018-06-07 05:00:26.404 158 11446.32 49.25 56886.62 88888.00 2018-06-07 05:00:26.904 158 11446.12 49.10 56886.64 88888.00 2018-06-07 05:00:27.404 158 11445.98 48.96 56886.82 88888.00 2018-06-07 05:00:28.404 158 11445.87 48.63 56887.01 88888.00 2018-06-07 05:00:28.904 158 11445.71 48.53 56887.13 88888.00 2018-06-07 05:00:29.404 158 11445.60 48.41 56887.19 88888.00 2018-06-07 05:00:29.904 158 11445.51 48.22 56887.31 88888.00 2018-06-07 05:00:30.404 158 11445.43 48.02 56887.34 88888.00 2018-06-07 05:00:30.904 158 11445.32 47.91 56887.33 88888.00 2018-06-07 05:00:31.404 158 11445.28 47.75 56887.31 88888.00 2018-06-07 05:00:31.904 158 11445.14 47.53 56887.37 88888.00 2018-06-07 05:00:32.404 158 11445.10 47.34 56887.35 88888.00 2018-06-07 05:00:32.904 158 11445.07 47.13 56887.30 88888.00 2018-06-07 05:00:33.404 158 11444.90 46.94 56887.27 88888.00 2018-06-07 05:00:33.904 158 11444.82 46.79 56887.25 88888.00 2018-06-07 05:00:34.404 158 11444.76 46.61 56887.24 88888.00 2018-06-07 05:00:34.904 158 11444.65 46.45 56887.22 88888.00 2018-06-07 05:00:35.404 158 11444.54 46.26 56887.19 88888.00 2018-06-07 05:00:35.904 158 11444.49 46.10 56887.15 88888.00 2018-06-07 05:00:36.404 158 11444.41 45.94 56887.18 88888.00 2018-06-07 05:00:36.904 158 11444.32 45.84 56887.14 88888.00 2018-06-07 05:00:37.404 158 11444.16 45.72 56887.15 88888.00 2018-06-07 05:00:37.904 158 11444.04 45.49 56887.09 88888.00 2018-06-07 05:00:38.404 158 11443.90 45.25 56887.06 88888.00 2018-06-07 05:00:38.904 158 11443.80 45.03 56887.01 88888.00 2018-06-07 05:00:39.404 158 11443.77 44.85 56887.01 88888.00 2018-06-07 05:00:39.904 158 11443.68 44.64 56886.86 88888.00 2018-06-07 05:00:40.404 158 11443.56 44.50 56886.81 88888.00 2018-06-07 05:00:40.904 158 11443.48 44.31 56886.73 88888.00 2018-06-07 05:00:41.404 158 11443.36 44.15 56886.63 88888.00 2018-06-07 05:00:41.904 158 11443.35 44.00 56886.50 88888.00 2018-06-07 05:00:42.404 158 11443.24 43.83 56886.44 88888.00 2018-06-07 05:00:42.904 158 11443.07 43.67 56886.39 88888.00 2018-06-07 05:00:43.404 158 11443.07 43.51 56886.32 88888.00 2018-06-07 05:00:43.904 158 11443.07 43.39 56886.22 88888.00 2018-06-07 05:00:44.404 158 11442.95 43.27 56886.09 88888.00 2018-06-07 05:00:44.904 158 11442.92 43.13 56885.99 88888.00 2018-06-07 05:00:45.404 158 11442.89 42.98 56885.91 88888.00 2018-06-07 05:00:45.904 158 11442.85 42.88 56885.85 88888.00 2018-06-07 05:00:46.404 158 11442.72 42.79 56885.73 88888.00 2018-06-07 05:00:46.904 158 11442.71 42.68 56885.59 88888.00 2018-06-07 05:00:47.404 158 11442.60 42.59 56885.48 88888.00 2018-06-07 05:00:47.904 158 11442.43 42.46 56885.27 88888.00 2018-06-07 05:00:48.404 158 11442.44 42.31 56885.13 88888.00 2018-06-07 05:00:48.904 158 11442.37 42.16 56885.02 88888.00 2018-06-07 05:00:49.404 158 11442.32 42.06 56884.88 88888.00 2018-06-07 05:00:49.904 158 11442.22 42.00 56884.71 88888.00 2018-06-07 05:00:50.404 158 11442.13 41.92 56884.51 88888.00 2018-06-07 05:00:50.904 158 11442.10 41.85 56884.26 88888.00 2018-06-07 05:00:51.404 158 11442.05 41.82 56884.20 88888.00 2018-06-07 05:00:51.904 158 11441.97 41.71 56884.06 88888.00 2018-06-07 05:00:52.404 158 11441.94 41.62 56883.92 88888.00 2018-06-07 05:00:52.904 158 11441.87 41.59 56883.78 88888.00 2018-06-07 05:00:53.404 158 11441.78 41.56 56883.63 88888.00 2018-06-07 05:00:53.904 158 11441.71 41.47 56883.47 88888.00 2018-06-07 05:00:54.404 158 11441.67 41.42 56883.33 88888.00 2018-06-07 05:00:54.904 158 11441.62 41.36 56883.21 88888.00 2018-06-07 05:00:55.404 158 11441.45 41.32 56883.04 88888.00 2018-06-07 05:00:55.904 158 11441.31 41.25 56882.82 88888.00 2018-06-07 05:00:56.404 158 11441.20 41.17 56882.62 88888.00 2018-06-07 05:00:56.904 158 11441.06 41.13 56882.45 88888.00 2018-06-07 05:00:57.404 158 11440.94 41.01 56882.26 88888.00 2018-06-07 05:00:57.904 158 11440.84 40.93 56882.06 88888.00 2018-06-07 05:00:58.404 158 11440.64 40.89 56881.81 88888.00 2018-06-07 05:00:58.904 158 11440.50 40.88 56881.64 88888.00 2018-06-07 05:00:59.404 158 11440.41 40.77 56881.43 88888.00 2018-06-07 05:00:59.904 158 11440.27 40.70 56881.21 88888.00 2018-06-07 05:01:00.404 158 11440.14 40.66 56880.96 88888.00 2018-06-07 05:01:00.904 158 11440.08 40.60 56880.78 88888.00 2018-06-07 05:01:01.404 158 11439.94 40.52 56880.63 88888.00 2018-06-07 05:01:01.904 158 11439.76 40.43 56880.45 88888.00 2018-06-07 05:01:02.404 158 11439.61 40.34 56880.25 88888.00 2018-06-07 05:01:02.904 158 11439.55 40.26 56880.00 88888.00 2018-06-07 05:01:03.404 158 11439.37 40.18 56879.77 88888.00 2018-06-07 05:01:03.904 158 11439.21 40.13 56879.63 88888.00 2018-06-07 05:01:04.404 158 11439.10 40.06 56879.47 88888.00 2018-06-07 05:01:04.904 158 11438.91 40.01 56879.32 88888.00 2018-06-07 05:01:05.404 158 11438.78 40.02 56879.18 88888.00 2018-06-07 05:01:05.904 158 11438.65 39.93 56879.06 88888.00 2018-06-07 05:01:06.404 158 11438.49 39.88 56879.00 88888.00 2018-06-07 05:01:06.904 158 11438.36 39.87 56878.93 88888.00 2018-06-07 05:01:07.904 158 11438.13 39.75 56878.70 88888.00 2018-06-07 05:01:08.404 158 11438.02 39.72 56878.66 88888.00 2018-06-07 05:01:08.904 158 11437.95 39.67 56878.58 88888.00 2018-06-07 05:01:09.404 158 11437.84 39.62 56878.52 88888.00 2018-06-07 05:01:09.904 158 11437.75 39.64 56878.47 88888.00 2018-06-07 05:01:10.404 158 11437.66 39.60 56878.47 88888.00 2018-06-07 05:01:10.904 158 11437.56 39.55 56878.47 88888.00 2018-06-07 05:01:11.404 158 11437.44 39.52 56878.49 88888.00 2018-06-07 05:01:11.904 158 11437.35 39.45 56878.55 88888.00 2018-06-07 05:01:12.404 158 11437.30 39.50 56878.54 88888.00 2018-06-07 05:01:12.904 158 11437.23 39.55 56878.61 88888.00 2018-06-07 05:01:13.404 158 11437.22 39.52 56878.70 88888.00 2018-06-07 05:01:13.904 158 11437.08 39.53 56878.77 88888.00 2018-06-07 05:01:14.404 158 11436.92 39.54 56878.88 88888.00 2018-06-07 05:01:14.904 158 11436.91 39.54 56879.02 88888.00 2018-06-07 05:01:15.404 158 11436.88 39.53 56879.16 88888.00 2018-06-07 05:01:15.904 158 11436.74 39.54 56879.26 88888.00 2018-06-07 05:01:16.404 158 11436.70 39.55 56879.37 88888.00 2018-06-07 05:01:16.904 158 11436.66 39.60 56879.43 88888.00 2018-06-07 05:01:17.404 158 11436.62 39.62 56879.45 88888.00 2018-06-07 05:01:17.904 158 11436.64 39.66 56879.61 88888.00 2018-06-07 05:01:18.404 158 11436.59 39.72 56879.82 88888.00 2018-06-07 05:01:18.904 158 11436.49 39.71 56879.97 88888.00 2018-06-07 05:01:19.904 158 11436.52 39.73 56880.32 88888.00 2018-06-07 05:01:20.404 158 11436.49 39.77 56880.48 88888.00 2018-06-07 05:01:20.904 158 11436.49 39.75 56880.71 88888.00 2018-06-07 05:01:21.404 158 11436.50 39.77 56880.86 88888.00 2018-06-07 05:01:21.904 158 11436.36 39.72 56880.97 88888.00 2018-06-07 05:01:22.404 158 11436.27 39.77 56881.11 88888.00 2018-06-07 05:01:22.904 158 11436.26 39.80 56881.24 88888.00 2018-06-07 05:01:23.404 158 11436.24 39.78 56881.36 88888.00 2018-06-07 05:01:23.904 158 11436.27 39.74 56881.50 88888.00 2018-06-07 05:01:24.404 158 11436.28 39.73 56881.73 88888.00 2018-06-07 05:01:24.904 158 11436.26 39.77 56881.89 88888.00 2018-06-07 05:01:25.404 158 11436.24 39.82 56882.02 88888.00 2018-06-07 05:01:25.904 158 11436.25 39.88 56882.19 88888.00 2018-06-07 05:01:26.404 158 11436.18 39.89 56882.33 88888.00 2018-06-07 05:01:26.904 158 11436.10 39.94 56882.43 88888.00 2018-06-07 05:01:27.404 158 11436.13 40.00 56882.57 88888.00 2018-06-07 05:01:27.904 158 11436.04 39.99 56882.71 88888.00 2018-06-07 05:01:28.404 158 11435.97 40.00 56882.83 88888.00 2018-06-07 05:01:28.904 158 11436.00 40.00 56882.98 88888.00 2018-06-07 05:01:29.905 158 11435.91 40.04 56883.24 88888.00 2018-06-07 05:01:30.405 158 11435.89 40.11 56883.40 88888.00 2018-06-07 05:01:30.905 158 11435.84 40.09 56883.61 88888.00 2018-06-07 05:01:31.405 158 11435.74 40.09 56883.78 88888.00 2018-06-07 05:01:31.905 158 11435.70 40.22 56883.94 88888.00 2018-06-07 05:01:32.405 158 11435.77 40.23 56884.09 88888.00 2018-06-07 05:01:32.905 158 11435.70 40.25 56884.26 88888.00 2018-06-07 05:01:33.405 158 11435.64 40.28 56884.39 88888.00 2018-06-07 05:01:33.905 158 11435.56 40.33 56884.55 88888.00 2018-06-07 05:01:34.405 158 11435.50 40.34 56884.64 88888.00 2018-06-07 05:01:34.905 158 11435.41 40.35 56884.81 88888.00 2018-06-07 05:01:35.405 158 11435.39 40.35 56884.93 88888.00 2018-06-07 05:01:35.905 158 11435.30 40.33 56885.10 88888.00 2018-06-07 05:01:36.405 158 11435.17 40.33 56885.21 88888.00 2018-06-07 05:01:36.905 158 11435.16 40.36 56885.35 88888.00 2018-06-07 05:01:37.405 158 11435.07 40.40 56885.49 88888.00 2018-06-07 05:01:37.905 158 11434.99 40.41 56885.65 88888.00 2018-06-07 05:01:38.405 158 11434.92 40.41 56885.76 88888.00 2018-06-07 05:01:38.905 158 11434.76 40.35 56885.83 88888.00 2018-06-07 05:01:39.405 158 11434.64 40.30 56885.92 88888.00 2018-06-07 05:01:39.905 158 11434.58 40.23 56886.02 88888.00 2018-06-07 05:01:40.405 158 11434.44 40.27 56886.11 88888.00 2018-06-07 05:01:40.905 158 11434.35 40.28 56886.24 88888.00 2018-06-07 05:01:41.405 158 11434.30 40.25 56886.35 88888.00 2018-06-07 05:01:41.905 158 11434.16 40.18 56886.44 88888.00 2018-06-07 05:01:42.405 158 11434.02 40.14 56886.50 88888.00 2018-06-07 05:01:42.905 158 11433.91 40.12 56886.57 88888.00 2018-06-07 05:01:43.405 158 11433.76 40.07 56886.68 88888.00 2018-06-07 05:01:43.905 158 11433.56 39.99 56886.79 88888.00 2018-06-07 05:01:44.405 158 11433.44 39.89 56886.87 88888.00 2018-06-07 05:01:44.905 158 11433.39 39.81 56886.98 88888.00 2018-06-07 05:01:45.405 158 11433.22 39.72 56887.11 88888.00 2018-06-07 05:01:45.905 158 11433.02 39.62 56887.19 88888.00 2018-06-07 05:01:46.405 158 11432.85 39.53 56887.26 88888.00 2018-06-07 05:01:46.905 158 11432.72 39.38 56887.28 88888.00 2018-06-07 05:01:47.405 158 11432.54 39.26 56887.32 88888.00 2018-06-07 05:01:47.905 158 11432.35 39.17 56887.38 88888.00 2018-06-07 05:01:48.405 158 11432.15 39.05 56887.48 88888.00 2018-06-07 05:01:48.905 158 11431.87 38.98 56887.48 88888.00 2018-06-07 05:01:49.405 158 11431.74 38.85 56887.51 88888.00 2018-06-07 05:01:49.905 158 11431.48 38.69 56887.53 88888.00 2018-06-07 05:01:50.405 158 11431.26 38.57 56887.59 88888.00 2018-06-07 05:01:50.905 158 11431.05 38.39 56887.63 88888.00 2018-06-07 05:01:51.405 158 11430.87 38.25 56887.57 88888.00 2018-06-07 05:01:51.905 158 11430.63 38.11 56887.52 88888.00 2018-06-07 05:01:52.405 158 11430.42 37.92 56887.48 88888.00 2018-06-07 05:01:52.905 158 11430.16 37.76 56887.46 88888.00 2018-06-07 05:01:53.405 158 11429.85 37.63 56887.43 88888.00 2018-06-07 05:01:53.905 158 11429.61 37.49 56887.40 88888.00 2018-06-07 05:01:54.405 158 11429.39 37.35 56887.32 88888.00 2018-06-07 05:01:54.905 158 11429.12 37.17 56887.27 88888.00 2018-06-07 05:01:55.405 158 11428.85 37.06 56887.15 88888.00 2018-06-07 05:01:55.905 158 11428.67 36.91 56887.06 88888.00 2018-06-07 05:01:56.405 158 11428.36 36.79 56887.00 88888.00 2018-06-07 05:01:56.905 158 11428.14 36.65 56886.87 88888.00 2018-06-07 05:01:57.405 158 11427.98 36.53 56886.74 88888.00 2018-06-07 05:01:57.905 158 11427.79 36.38 56886.62 88888.00 2018-06-07 05:01:58.405 158 11427.56 36.25 56886.49 88888.00 2018-06-07 05:01:58.905 158 11427.44 36.11 56886.36 88888.00 2018-06-07 05:01:59.405 158 11427.19 35.94 56886.19 88888.00 2018-06-07 05:01:59.905 158 11427.00 35.89 56886.03 88888.00 2018-06-07 05:02:00.405 158 11426.94 35.77 56885.81 88888.00 2018-06-07 05:02:00.905 158 11426.82 35.65 56885.67 88888.00 2018-06-07 05:02:01.405 158 11426.63 35.59 56885.57 88888.00 2018-06-07 05:02:01.905 158 11426.51 35.47 56885.33 88888.00 2018-06-07 05:02:02.405 158 11426.42 35.40 56885.13 88888.00 2018-06-07 05:02:02.905 158 11426.38 35.30 56884.93 88888.00 2018-06-07 05:02:03.405 158 11426.42 35.23 56884.75 88888.00 2018-06-07 05:02:03.905 158 11426.38 35.22 56884.58 88888.00 2018-06-07 05:02:04.405 158 11426.33 35.16 56884.44 88888.00 2018-06-07 05:02:04.905 158 11426.37 35.15 56884.31 88888.00 2018-06-07 05:02:05.405 158 11426.39 35.15 56884.12 88888.00 2018-06-07 05:02:05.905 158 11426.38 35.12 56883.93 88888.00 2018-06-07 05:02:06.405 158 11426.35 35.10 56883.82 88888.00 2018-06-07 05:02:06.905 158 11426.37 35.10 56883.73 88888.00 2018-06-07 05:02:07.405 158 11426.32 35.10 56883.59 88888.00 2018-06-07 05:02:07.905 158 11426.30 35.10 56883.49 88888.00 2018-06-07 05:02:08.405 158 11426.31 35.08 56883.39 88888.00 2018-06-07 05:02:08.905 158 11426.28 35.10 56883.26 88888.00 2018-06-07 05:02:09.405 158 11426.26 35.12 56883.17 88888.00 2018-06-07 05:02:09.905 158 11426.28 35.15 56883.05 88888.00 2018-06-07 05:02:10.405 158 11426.31 35.13 56882.90 88888.00 2018-06-07 05:02:11.405 158 11426.31 35.22 56882.72 88888.00 2018-06-07 05:02:11.905 158 11426.37 35.28 56882.68 88888.00 2018-06-07 05:02:12.405 158 11426.38 35.31 56882.58 88888.00 2018-06-07 05:02:12.905 158 11426.44 35.36 56882.55 88888.00 2018-06-07 05:02:13.405 158 11426.45 35.43 56882.47 88888.00 2018-06-07 05:02:13.905 158 11426.48 35.56 56882.46 88888.00 2018-06-07 05:02:14.405 158 11426.55 35.71 56882.47 88888.00 2018-06-07 05:02:14.905 158 11426.63 35.73 56882.52 88888.00 2018-06-07 05:02:15.405 158 11426.63 35.83 56882.56 88888.00 2018-06-07 05:02:15.905 158 11426.69 35.94 56882.55 88888.00 2018-06-07 05:02:16.405 158 11426.77 36.08 56882.60 88888.00 2018-06-07 05:02:16.905 158 11426.77 36.24 56882.68 88888.00 2018-06-07 05:02:17.405 158 11426.83 36.31 56882.73 88888.00 2018-06-07 05:02:17.905 158 11426.98 36.41 56882.73 88888.00 2018-06-07 05:02:18.405 158 11426.98 36.53 56882.83 88888.00 2018-06-07 05:02:18.905 158 11427.01 36.62 56882.88 88888.00 2018-06-07 05:02:19.405 158 11427.07 36.71 56882.96 88888.00 2018-06-07 05:02:19.905 158 11427.08 36.79 56883.05 88888.00 2018-06-07 05:02:20.405 158 11427.12 36.93 56883.16 88888.00 2018-06-07 05:02:21.405 158 11427.15 37.09 56883.46 88888.00 2018-06-07 05:02:21.905 158 11427.14 37.25 56883.58 88888.00 2018-06-07 05:02:22.405 158 11427.22 37.33 56883.69 88888.00 2018-06-07 05:02:22.905 158 11427.17 37.40 56883.90 88888.00 2018-06-07 05:02:23.405 158 11427.21 37.58 56884.12 88888.00 2018-06-07 05:02:23.905 158 11427.29 37.69 56884.30 88888.00 2018-06-07 05:02:24.405 158 11427.33 37.77 56884.43 88888.00 2018-06-07 05:02:24.905 158 11427.32 37.91 56884.65 88888.00 2018-06-07 05:02:25.405 158 11427.37 38.08 56884.87 88888.00 2018-06-07 05:02:25.905 158 11427.49 38.16 56885.07 88888.00 2018-06-07 05:02:26.405 158 11427.47 38.29 56885.34 88888.00 2018-06-07 05:02:26.905 158 11427.53 38.43 56885.61 88888.00 2018-06-07 05:02:27.405 158 11427.62 38.59 56885.86 88888.00 2018-06-07 05:02:27.905 158 11427.65 38.71 56886.04 88888.00 2018-06-07 05:02:28.405 158 11427.73 38.86 56886.24 88888.00 2018-06-07 05:02:28.905 158 11427.83 39.03 56886.43 88888.00 2018-06-07 05:02:29.405 158 11427.88 39.17 56886.68 88888.00 2018-06-07 05:02:29.905 158 11427.94 39.32 56886.95 88888.00 2018-06-07 05:02:30.405 158 11428.07 39.45 56887.19 88888.00 2018-06-07 05:02:30.905 158 11428.11 39.59 56887.43 88888.00 2018-06-07 05:02:31.405 158 11428.15 39.73 56887.69 88888.00 2018-06-07 05:02:31.905 158 11428.28 39.86 56887.89 88888.00 2018-06-07 05:02:32.405 158 11428.33 40.01 56888.04 88888.00 2018-06-07 05:02:32.905 158 11428.28 40.12 56888.28 88888.00 2018-06-07 05:02:33.405 158 11428.40 40.33 56888.57 88888.00 2018-06-07 05:02:33.905 158 11428.44 40.47 56888.89 88888.00 2018-06-07 05:02:34.405 158 11428.42 40.61 56889.18 88888.00 2018-06-07 05:02:34.905 158 11428.44 40.81 56889.51 88888.00 2018-06-07 05:02:35.405 158 11428.57 40.96 56889.81 88888.00 2018-06-07 05:02:35.905 158 11428.61 41.13 56890.06 88888.00 2018-06-07 05:02:36.405 158 11428.65 41.24 56890.33 88888.00 2018-06-07 05:02:36.905 158 11428.75 41.37 56890.67 88888.00 2018-06-07 05:02:37.405 158 11428.78 41.54 56891.03 88888.00 2018-06-07 05:02:37.905 158 11428.91 41.76 56891.26 88888.00 2018-06-07 05:02:38.405 158 11428.99 41.90 56891.48 88888.00 2018-06-07 05:02:38.905 158 11429.02 42.02 56891.71 88888.00 2018-06-07 05:02:39.405 158 11429.05 42.12 56891.97 88888.00 2018-06-07 05:02:39.905 158 11429.09 42.26 56892.25 88888.00 2018-06-07 05:02:40.405 158 11429.06 42.42 56892.59 88888.00 2018-06-07 05:02:40.905 158 11429.16 42.53 56892.87 88888.00 2018-06-07 05:02:41.405 158 11429.24 42.65 56893.16 88888.00 2018-06-07 05:02:41.905 158 11429.23 42.77 56893.35 88888.00 2018-06-07 05:02:42.405 158 11429.18 42.95 56893.63 88888.00 2018-06-07 05:02:42.905 158 11429.23 43.12 56893.92 88888.00 2018-06-07 05:02:43.405 158 11429.29 43.22 56894.19 88888.00 2018-06-07 05:02:43.905 158 11429.33 43.33 56894.40 88888.00 2018-06-07 05:02:44.405 158 11429.34 43.42 56894.68 88888.00 2018-06-07 05:02:44.905 158 11429.34 43.56 56894.96 88888.00 2018-06-07 05:02:45.405 158 11429.29 43.70 56895.23 88888.00 2018-06-07 05:02:45.905 158 11429.31 43.87 56895.54 88888.00 2018-06-07 05:02:46.405 158 11429.33 43.97 56895.80 88888.00 2018-06-07 05:02:46.905 158 11429.37 44.09 56896.06 88888.00 2018-06-07 05:02:47.405 158 11429.44 44.23 56896.33 88888.00 2018-06-07 05:02:47.905 158 11429.51 44.31 56896.59 88888.00 2018-06-07 05:02:48.405 158 11429.47 44.40 56896.93 88888.00 2018-06-07 05:02:48.905 158 11429.53 44.51 56897.22 88888.00 2018-06-07 05:02:49.405 158 11429.59 44.57 56897.61 88888.00 2018-06-07 05:02:49.905 158 11429.57 44.65 56897.91 88888.00 2018-06-07 05:02:50.905 158 11429.79 44.91 56898.54 88888.00 2018-06-07 05:02:51.405 158 11429.79 45.01 56898.83 88888.00 2018-06-07 05:02:51.905 158 11429.87 45.11 56899.16 88888.00 2018-06-07 05:02:52.905 158 11429.94 45.25 56899.70 88888.00 2018-06-07 05:02:53.405 158 11430.03 45.37 56899.98 88888.00 2018-06-07 05:02:53.905 158 11430.14 45.46 56900.21 88888.00 2018-06-07 05:02:54.405 158 11430.10 45.50 56900.44 88888.00 2018-06-07 05:02:54.905 158 11430.18 45.56 56900.80 88888.00 2018-06-07 05:02:55.405 158 11430.31 45.63 56901.08 88888.00 2018-06-07 05:02:55.905 158 11430.35 45.63 56901.32 88888.00 2018-06-07 05:02:56.405 158 11430.34 45.69 56901.59 88888.00 2018-06-07 05:02:56.905 158 11430.41 45.72 56901.91 88888.00 2018-06-07 05:02:57.405 158 11430.37 45.73 56902.21 88888.00 2018-06-07 05:02:57.905 158 11430.36 45.77 56902.48 88888.00 2018-06-07 05:02:58.405 158 11430.45 45.83 56902.74 88888.00 2018-06-07 05:02:58.905 158 11430.44 45.74 56902.98 88888.00 2018-06-07 05:02:59.405 158 11430.40 45.77 56903.18 88888.00 2018-06-07 05:02:59.905 158 11430.44 45.83 56903.43 88888.00 2018-06-07 05:03:00.405 158 11430.47 45.90 56903.62 88888.00 2018-06-07 05:03:00.905 158 11430.38 45.90 56903.84 88888.00 2018-06-07 05:03:01.405 158 11430.35 45.96 56904.04 88888.00 2018-06-07 05:03:01.905 158 11430.27 45.93 56904.21 88888.00 2018-06-07 05:03:02.405 158 11430.20 45.92 56904.44 88888.00 2018-06-07 05:03:02.905 158 11430.20 45.97 56904.63 88888.00 2018-06-07 05:03:03.405 158 11430.17 45.98 56904.76 88888.00 2018-06-07 05:03:03.905 158 11430.13 45.94 56904.99 88888.00 2018-06-07 05:03:04.405 158 11430.06 45.94 56905.19 88888.00 2018-06-07 05:03:04.905 158 11430.03 45.96 56905.38 88888.00 2018-06-07 05:03:05.405 158 11429.90 45.92 56905.50 88888.00 2018-06-07 05:03:05.905 158 11429.79 45.93 56905.67 88888.00 2018-06-07 05:03:06.405 158 11429.75 45.93 56905.85 88888.00 2018-06-07 05:03:06.905 158 11429.67 45.92 56906.05 88888.00 2018-06-07 05:03:07.405 158 11429.50 45.89 56906.31 88888.00 2018-06-07 05:03:07.905 158 11429.46 45.92 56906.52 88888.00 2018-06-07 05:03:08.405 158 11429.34 45.92 56906.71 88888.00 2018-06-07 05:03:08.905 158 11429.20 45.98 56906.84 88888.00 2018-06-07 05:03:09.405 158 11429.12 45.99 56907.04 88888.00 2018-06-07 05:03:09.905 158 11429.02 45.94 56907.23 88888.00 2018-06-07 05:03:10.405 158 11428.86 45.87 56907.47 88888.00 2018-06-07 05:03:10.905 158 11428.79 45.86 56907.66 88888.00 2018-06-07 05:03:11.405 158 11428.69 45.89 56907.79 88888.00 2018-06-07 05:03:11.905 158 11428.55 45.89 56907.92 88888.00 2018-06-07 05:03:12.405 158 11428.47 45.90 56908.10 88888.00 2018-06-07 05:03:12.905 158 11428.36 45.86 56908.32 88888.00 2018-06-07 05:03:13.405 158 11428.22 45.83 56908.48 88888.00 2018-06-07 05:03:13.905 158 11428.13 45.81 56908.68 88888.00 2018-06-07 05:03:14.405 158 11428.13 45.79 56908.89 88888.00 2018-06-07 05:03:14.905 158 11428.00 45.79 56909.08 88888.00 2018-06-07 05:03:15.405 158 11427.88 45.81 56909.25 88888.00 2018-06-07 05:03:15.905 158 11427.92 45.77 56909.41 88888.00 2018-06-07 05:03:16.405 158 11427.80 45.74 56909.64 88888.00 2018-06-07 05:03:16.905 158 11427.73 45.73 56909.81 88888.00 2018-06-07 05:03:17.405 158 11427.74 45.77 56909.96 88888.00 2018-06-07 05:03:17.905 158 11427.65 45.70 56910.12 88888.00 2018-06-07 05:03:18.405 158 11427.57 45.64 56910.37 88888.00 2018-06-07 05:03:18.905 158 11427.58 45.62 56910.60 88888.00 2018-06-07 05:03:19.405 158 11427.42 45.58 56910.82 88888.00 2018-06-07 05:03:19.905 158 11427.38 45.55 56911.07 88888.00 2018-06-07 05:03:20.405 158 11427.38 45.57 56911.33 88888.00 2018-06-07 05:03:20.905 158 11427.28 45.51 56911.60 88888.00 2018-06-07 05:03:21.405 158 11427.16 45.52 56911.89 88888.00 2018-06-07 05:03:21.905 158 11427.11 45.47 56912.14 88888.00 2018-06-07 05:03:22.405 158 11427.05 45.33 56912.43 88888.00 2018-06-07 05:03:22.905 158 11426.94 45.28 56912.68 88888.00 2018-06-07 05:03:23.405 158 11426.97 45.22 56912.91 88888.00 2018-06-07 05:03:24.405 158 11426.84 45.10 56913.52 88888.00 2018-06-07 05:03:24.905 158 11426.74 45.09 56913.83 88888.00 2018-06-07 05:03:25.405 158 11426.76 45.05 56914.11 88888.00 2018-06-07 05:03:25.905 158 11426.79 45.03 56914.39 88888.00 2018-06-07 05:03:26.405 158 11426.72 44.97 56914.60 88888.00 2018-06-07 05:03:26.905 158 11426.76 44.91 56914.82 88888.00 2018-06-07 05:03:27.405 158 11426.75 44.78 56915.05 88888.00 2018-06-07 05:03:27.905 158 11426.74 44.62 56915.19 88888.00 2018-06-07 05:03:28.405 158 11426.79 44.51 56915.35 88888.00 2018-06-07 05:03:28.905 158 11426.80 44.40 56915.55 88888.00 2018-06-07 05:03:29.405 158 11426.77 44.26 56915.71 88888.00 2018-06-07 05:03:29.905 158 11426.79 44.22 56915.83 88888.00 2018-06-07 05:03:30.405 158 11426.79 44.13 56916.10 88888.00 2018-06-07 05:03:30.905 158 11426.80 44.06 56916.36 88888.00 2018-06-07 05:03:31.405 158 11426.86 43.97 56916.55 88888.00 2018-06-07 05:03:31.905 158 11426.91 43.95 56916.71 88888.00 2018-06-07 05:03:32.405 158 11426.90 43.93 56916.89 88888.00 2018-06-07 05:03:32.905 158 11427.00 43.99 56917.11 88888.00 2018-06-07 05:03:33.405 158 11427.11 44.01 56917.35 88888.00 2018-06-07 05:03:33.905 158 11427.07 43.99 56917.57 88888.00 2018-06-07 05:03:34.406 158 11427.11 44.00 56917.81 88888.00 2018-06-07 05:03:34.906 158 11427.16 44.04 56917.99 88888.00 2018-06-07 05:03:35.406 158 11427.18 44.06 56918.13 88888.00 2018-06-07 05:03:35.906 158 11427.17 44.11 56918.28 88888.00 2018-06-07 05:03:36.406 158 11427.19 44.16 56918.44 88888.00 2018-06-07 05:03:36.906 158 11427.22 44.17 56918.58 88888.00 2018-06-07 05:03:37.406 158 11427.19 44.17 56918.67 88888.00 2018-06-07 05:03:37.906 158 11427.17 44.19 56918.76 88888.00 2018-06-07 05:03:38.406 158 11427.10 44.15 56918.82 88888.00 2018-06-07 05:03:38.906 158 11427.01 44.13 56918.85 88888.00 2018-06-07 05:03:39.406 158 11427.07 44.10 56918.89 88888.00 2018-06-07 05:03:39.906 158 11427.02 44.10 56918.93 88888.00 2018-06-07 05:03:40.406 158 11426.87 44.06 56918.91 88888.00 2018-06-07 05:03:40.906 158 11426.82 44.03 56918.84 88888.00 2018-06-07 05:03:41.406 158 11426.77 43.97 56918.78 88888.00 2018-06-07 05:03:41.906 158 11426.67 43.94 56918.67 88888.00 2018-06-07 05:03:42.406 158 11426.60 43.87 56918.50 88888.00 2018-06-07 05:03:42.906 158 11426.51 43.80 56918.38 88888.00 2018-06-07 05:03:43.406 158 11426.38 43.75 56918.21 88888.00 2018-06-07 05:03:43.906 158 11426.37 43.72 56918.01 88888.00 2018-06-07 05:03:44.406 158 11426.24 43.62 56917.86 88888.00 2018-06-07 05:03:44.906 158 11426.08 43.55 56917.63 88888.00 2018-06-07 05:03:45.406 158 11426.05 43.53 56917.41 88888.00 2018-06-07 05:03:45.906 158 11426.01 43.47 56917.18 88888.00 2018-06-07 05:03:46.406 158 11425.92 43.39 56916.91 88888.00 2018-06-07 05:03:46.906 158 11425.71 43.34 56916.66 88888.00 2018-06-07 05:03:47.406 158 11425.64 43.24 56916.44 88888.00 2018-06-07 05:03:47.906 158 11425.52 43.12 56916.19 88888.00 2018-06-07 05:03:48.406 158 11425.40 43.07 56915.90 88888.00 2018-06-07 05:03:48.906 158 11425.33 43.02 56915.68 88888.00 2018-06-07 05:03:49.406 158 11425.22 42.99 56915.45 88888.00 2018-06-07 05:03:49.906 158 11425.09 42.91 56915.18 88888.00 2018-06-07 05:03:50.406 158 11425.08 42.86 56914.99 88888.00 2018-06-07 05:03:50.906 158 11424.91 42.79 56914.77 88888.00 2018-06-07 05:03:51.406 158 11424.74 42.78 56914.59 88888.00 2018-06-07 05:03:51.906 158 11424.73 42.77 56914.37 88888.00 2018-06-07 05:03:52.406 158 11424.60 42.72 56914.11 88888.00 2018-06-07 05:03:52.906 158 11424.51 42.70 56913.94 88888.00 2018-06-07 05:03:53.406 158 11424.41 42.66 56913.83 88888.00 2018-06-07 05:03:53.906 158 11424.30 42.64 56913.72 88888.00 2018-06-07 05:03:54.406 158 11424.17 42.61 56913.58 88888.00 2018-06-07 05:03:54.906 158 11423.99 42.63 56913.51 88888.00 2018-06-07 05:03:55.906 158 11423.77 42.60 56913.39 88888.00 2018-06-07 05:03:56.406 158 11423.55 42.63 56913.28 88888.00 2018-06-07 05:03:56.906 158 11423.44 42.58 56913.32 88888.00 2018-06-07 05:03:57.406 158 11423.14 42.56 56913.37 88888.00 2018-06-07 05:03:57.906 158 11422.88 42.61 56913.43 88888.00 2018-06-07 05:03:58.406 158 11422.67 42.64 56913.49 88888.00 2018-06-07 05:03:58.906 158 11422.45 42.61 56913.62 88888.00 2018-06-07 05:03:59.406 158 11422.21 42.65 56913.79 88888.00 2018-06-07 05:03:59.906 158 11422.05 42.67 56913.92 88888.00 2018-06-07 05:04:00.406 158 11421.80 42.67 56914.11 88888.00 2018-06-07 05:04:00.906 158 11421.54 42.68 56914.35 88888.00 2018-06-07 05:04:01.406 158 11421.38 42.75 56914.58 88888.00 2018-06-07 05:04:01.906 158 11421.12 42.78 56914.84 88888.00 2018-06-07 05:04:02.406 158 11420.88 42.83 56915.24 88888.00 2018-06-07 05:04:02.906 158 11420.70 42.91 56915.67 88888.00 2018-06-07 05:04:03.406 158 11420.47 42.97 56916.14 88888.00 2018-06-07 05:04:03.906 158 11420.15 43.04 56916.54 88888.00 2018-06-07 05:04:04.406 158 11419.96 43.12 56916.87 88888.00 2018-06-07 05:04:04.906 158 11419.73 43.17 56917.26 88888.00 2018-06-07 05:04:05.906 158 11419.27 43.29 56918.08 88888.00 2018-06-07 05:04:06.406 158 11419.09 43.35 56918.50 88888.00 2018-06-07 05:04:06.906 158 11418.75 43.36 56918.95 88888.00 2018-06-07 05:04:07.406 158 11418.50 43.38 56919.40 88888.00 2018-06-07 05:04:07.906 158 11418.29 43.42 56919.76 88888.00 2018-06-07 05:04:08.406 158 11418.07 43.52 56920.14 88888.00 2018-06-07 05:04:08.906 158 11417.83 43.55 56920.55 88888.00 2018-06-07 05:04:09.406 158 11417.58 43.61 56920.91 88888.00 2018-06-07 05:04:09.906 158 11417.24 43.65 56921.23 88888.00 2018-06-07 05:04:10.406 158 11416.93 43.69 56921.56 88888.00 2018-06-07 05:04:10.906 158 11416.71 43.73 56921.81 88888.00 2018-06-07 05:04:11.406 158 11416.34 43.66 56922.04 88888.00 2018-06-07 05:04:11.906 158 11416.06 43.59 56922.16 88888.00 2018-06-07 05:04:12.406 158 11415.85 43.58 56922.29 88888.00 2018-06-07 05:04:12.906 158 11415.46 43.47 56922.37 88888.00 2018-06-07 05:04:13.406 158 11415.12 43.35 56922.51 88888.00 2018-06-07 05:04:13.906 158 11414.87 43.29 56922.68 88888.00 2018-06-07 05:04:14.406 158 11414.57 43.21 56922.71 88888.00 2018-06-07 05:04:14.906 158 11414.28 43.07 56922.68 88888.00 2018-06-07 05:04:15.406 158 11414.02 42.97 56922.71 88888.00 2018-06-07 05:04:15.906 158 11413.69 42.92 56922.71 88888.00 2018-06-07 05:04:16.406 158 11413.41 42.86 56922.80 88888.00 2018-06-07 05:04:16.906 158 11413.17 42.78 56922.88 88888.00 2018-06-07 05:04:17.406 158 11412.86 42.60 56922.93 88888.00 2018-06-07 05:04:17.906 158 11412.42 42.51 56923.01 88888.00 2018-06-07 05:04:18.406 158 11412.17 42.51 56923.06 88888.00 2018-06-07 05:04:18.906 158 11411.95 42.39 56923.07 88888.00 2018-06-07 05:04:19.406 158 11411.55 42.19 56923.05 88888.00 2018-06-07 05:04:19.906 158 11411.20 42.04 56922.96 88888.00 2018-06-07 05:04:20.406 158 11410.96 41.84 56922.88 88888.00 2018-06-07 05:04:20.906 158 11410.62 41.59 56922.67 88888.00 2018-06-07 05:04:21.406 158 11410.22 41.32 56922.46 88888.00 2018-06-07 05:04:21.906 158 11409.86 41.11 56922.33 88888.00 2018-06-07 05:04:22.406 158 11409.49 40.88 56922.14 88888.00 2018-06-07 05:04:22.906 158 11409.10 40.64 56921.98 88888.00 2018-06-07 05:04:23.406 158 11408.77 40.40 56921.79 88888.00 2018-06-07 05:04:23.906 158 11408.45 40.19 56921.60 88888.00 2018-06-07 05:04:24.406 158 11408.00 39.99 56921.46 88888.00 2018-06-07 05:04:24.906 158 11407.62 39.78 56921.35 88888.00 2018-06-07 05:04:25.406 158 11407.17 39.50 56921.28 88888.00 2018-06-07 05:04:25.906 158 11406.72 39.25 56921.26 88888.00 2018-06-07 05:04:26.406 158 11406.32 39.03 56921.13 88888.00 2018-06-07 05:04:26.906 158 11405.95 38.72 56921.14 88888.00 2018-06-07 05:04:27.406 158 11405.55 38.45 56921.02 88888.00 2018-06-07 05:04:27.906 158 11405.23 38.12 56920.87 88888.00 2018-06-07 05:04:28.406 158 11404.80 37.76 56920.74 88888.00 2018-06-07 05:04:28.906 158 11404.39 37.37 56920.60 88888.00 2018-06-07 05:04:29.406 158 11404.07 37.05 56920.43 88888.00 2018-06-07 05:04:29.906 158 11403.76 36.62 56920.23 88888.00 2018-06-07 05:04:30.406 158 11403.37 36.15 56919.98 88888.00 2018-06-07 05:04:30.906 158 11403.07 35.70 56919.80 88888.00 2018-06-07 05:04:31.406 158 11402.82 35.19 56919.53 88888.00 2018-06-07 05:04:31.906 158 11402.51 34.75 56919.29 88888.00 2018-06-07 05:04:32.406 158 11402.17 34.31 56919.02 88888.00 2018-06-07 05:04:32.906 158 11401.98 33.88 56918.82 88888.00 2018-06-07 05:04:33.406 158 11401.70 33.38 56918.56 88888.00 2018-06-07 05:04:33.906 158 11401.41 32.86 56918.37 88888.00 2018-06-07 05:04:34.406 158 11401.11 32.36 56918.07 88888.00 2018-06-07 05:04:34.906 158 11400.85 31.82 56917.81 88888.00 2018-06-07 05:04:35.406 158 11400.73 31.24 56917.44 88888.00 2018-06-07 05:04:35.906 158 11400.62 30.61 56917.07 88888.00 2018-06-07 05:04:36.406 158 11400.45 30.07 56916.74 88888.00 2018-06-07 05:04:37.406 158 11400.06 28.97 56916.19 88888.00 2018-06-07 05:04:37.906 158 11399.99 28.41 56915.77 88888.00 2018-06-07 05:04:38.406 158 11399.85 27.84 56915.52 88888.00 2018-06-07 05:04:38.906 158 11399.79 27.25 56915.26 88888.00 2018-06-07 05:04:39.406 158 11399.71 26.65 56915.05 88888.00 2018-06-07 05:04:39.906 158 11399.52 26.12 56914.97 88888.00 2018-06-07 05:04:40.406 158 11399.43 25.64 56914.91 88888.00 2018-06-07 05:04:40.906 158 11399.39 25.24 56914.95 88888.00 2018-06-07 05:04:41.406 158 11399.25 24.90 56915.19 88888.00 2018-06-07 05:04:41.906 158 11399.04 24.57 56915.49 88888.00 2018-06-07 05:04:42.406 158 11398.86 24.24 56915.69 88888.00 2018-06-07 05:04:42.906 158 11398.65 23.94 56915.93 88888.00 2018-06-07 05:04:43.406 158 11398.47 23.67 56916.23 88888.00 2018-06-07 05:04:43.906 158 11398.37 23.45 56916.60 88888.00 2018-06-07 05:04:44.406 158 11398.23 23.22 56917.05 88888.00 2018-06-07 05:04:44.906 158 11398.12 22.99 56917.42 88888.00 2018-06-07 05:04:45.406 158 11397.96 22.80 56917.86 88888.00 2018-06-07 05:04:45.906 158 11397.88 22.60 56918.24 88888.00 2018-06-07 05:04:46.406 158 11397.82 22.34 56918.48 88888.00 2018-06-07 05:04:47.406 158 11397.78 21.81 56918.85 88888.00 2018-06-07 05:04:47.906 158 11397.71 21.55 56919.03 88888.00 2018-06-07 05:04:48.406 158 11397.76 21.40 56919.31 88888.00 2018-06-07 05:04:48.906 158 11397.69 21.17 56919.57 88888.00 2018-06-07 05:04:49.406 158 11397.62 21.01 56919.73 88888.00 2018-06-07 05:04:49.906 158 11397.62 20.86 56919.87 88888.00 2018-06-07 05:04:50.406 158 11397.56 20.75 56920.00 88888.00 2018-06-07 05:04:50.906 158 11397.49 20.61 56920.24 88888.00 2018-06-07 05:04:51.406 158 11397.44 20.47 56920.45 88888.00 2018-06-07 05:04:51.906 158 11397.40 20.35 56920.64 88888.00 2018-06-07 05:04:52.406 158 11397.26 20.21 56920.66 88888.00 2018-06-07 05:04:52.906 158 11397.19 20.04 56920.66 88888.00 2018-06-07 05:04:53.406 158 11397.19 19.89 56920.60 88888.00 2018-06-07 05:04:53.906 158 11397.03 19.72 56920.45 88888.00 2018-06-07 05:04:54.406 158 11396.96 19.55 56920.32 88888.00 2018-06-07 05:04:54.906 158 11396.92 19.39 56920.12 88888.00 2018-06-07 05:04:55.406 158 11396.81 19.20 56919.79 88888.00 2018-06-07 05:04:55.906 158 11396.67 19.02 56919.28 88888.00 2018-06-07 05:04:56.406 158 11396.60 18.72 56918.65 88888.00 2018-06-07 05:04:56.906 158 11396.52 18.48 56918.02 88888.00 2018-06-07 05:04:57.406 158 11396.45 18.31 56917.42 88888.00 2018-06-07 05:04:57.906 158 11396.47 18.11 56916.84 88888.00 2018-06-07 05:04:58.406 158 11396.36 17.88 56916.20 88888.00 2018-06-07 05:04:58.906 158 11396.36 17.68 56915.57 88888.00 2018-06-07 05:04:59.406 158 11396.36 17.49 56915.05 88888.00 2018-06-07 05:04:59.906 158 11396.37 17.36 56914.58 88888.00 2018-06-07 05:05:00.406 158 11396.40 17.29 56914.10 88888.00 2018-06-07 05:05:00.906 158 11396.44 17.19 56913.70 88888.00 2018-06-07 05:05:01.406 158 11396.36 17.08 56913.36 88888.00 2018-06-07 05:05:01.906 158 11396.25 17.01 56913.11 88888.00 2018-06-07 05:05:02.406 158 11396.35 16.93 56912.87 88888.00 2018-06-07 05:05:02.906 158 11396.46 16.82 56912.68 88888.00 2018-06-07 05:05:03.406 158 11396.46 16.68 56912.40 88888.00 2018-06-07 05:05:03.906 158 11396.56 16.55 56912.06 88888.00 2018-06-07 05:05:04.406 158 11396.73 16.35 56911.65 88888.00 2018-06-07 05:05:04.906 158 11396.82 16.15 56911.42 88888.00 2018-06-07 05:05:05.406 158 11396.93 16.03 56911.29 88888.00 2018-06-07 05:05:05.906 158 11397.05 15.94 56911.18 88888.00 2018-06-07 05:05:06.406 158 11397.03 15.73 56910.89 88888.00 2018-06-07 05:05:06.906 158 11397.07 15.53 56910.60 88888.00 2018-06-07 05:05:07.406 158 11397.17 15.38 56910.47 88888.00 2018-06-07 05:05:07.906 158 11397.16 15.22 56910.39 88888.00 2018-06-07 05:05:08.406 158 11397.23 15.11 56910.26 88888.00 2018-06-07 05:05:08.906 158 11397.47 14.96 56909.99 88888.00 2018-06-07 05:05:09.406 158 11397.53 14.77 56909.79 88888.00 2018-06-07 05:05:09.906 158 11397.56 14.70 56909.70 88888.00 2018-06-07 05:05:10.406 158 11397.75 14.58 56909.46 88888.00 2018-06-07 05:05:10.906 158 11397.93 14.40 56909.11 88888.00 2018-06-07 05:05:11.406 158 11398.02 14.30 56908.93 88888.00 2018-06-07 05:05:11.906 158 11398.11 14.26 56908.70 88888.00 2018-06-07 05:05:12.406 158 11398.27 14.26 56908.57 88888.00 2018-06-07 05:05:12.906 158 11398.48 14.24 56908.52 88888.00 2018-06-07 05:05:13.406 158 11398.68 14.26 56908.48 88888.00 2018-06-07 05:05:13.906 158 11398.85 14.19 56908.42 88888.00 2018-06-07 05:05:14.406 158 11399.01 14.15 56908.57 88888.00 2018-06-07 05:05:14.906 158 11399.36 14.20 56908.68 88888.00 2018-06-07 05:05:15.406 158 11399.63 14.20 56908.81 88888.00 2018-06-07 05:05:15.906 158 11399.77 14.10 56908.91 88888.00 2018-06-07 05:05:16.406 158 11399.93 14.06 56909.06 88888.00 2018-06-07 05:05:16.906 158 11400.24 14.02 56909.09 88888.00 2018-06-07 05:05:17.406 158 11400.45 13.86 56909.03 88888.00 2018-06-07 05:05:17.906 158 11400.63 13.81 56908.89 88888.00 2018-06-07 05:05:18.906 158 11400.87 13.67 56908.69 88888.00 2018-06-07 05:05:19.406 158 11400.91 13.45 56908.44 88888.00 2018-06-07 05:05:19.906 158 11400.96 13.29 56908.33 88888.00 2018-06-07 05:05:20.406 158 11400.83 13.20 56908.27 88888.00 2018-06-07 05:05:20.906 158 11400.76 13.13 56908.23 88888.00 2018-06-07 05:05:21.406 158 11400.81 13.12 56908.25 88888.00 2018-06-07 05:05:21.906 158 11400.68 13.11 56908.33 88888.00 2018-06-07 05:05:22.406 158 11400.54 13.14 56908.36 88888.00 2018-06-07 05:05:22.906 158 11400.47 13.22 56908.38 88888.00 2018-06-07 05:05:23.406 158 11400.33 13.20 56908.51 88888.00 2018-06-07 05:05:23.906 158 11400.18 13.17 56908.58 88888.00 2018-06-07 05:05:24.406 158 11400.02 13.22 56908.68 88888.00 2018-06-07 05:05:24.906 158 11399.87 13.40 56908.74 88888.00 2018-06-07 05:05:25.406 158 11399.76 13.46 56908.76 88888.00 2018-06-07 05:05:25.906 158 11399.69 13.56 56908.66 88888.00 2018-06-07 05:05:26.906 158 11399.55 13.67 56908.59 88888.00 2018-06-07 05:05:27.406 158 11399.50 13.62 56908.53 88888.00 2018-06-07 05:05:27.906 158 11399.49 13.65 56908.45 88888.00 2018-06-07 05:05:28.406 158 11399.48 13.55 56908.18 88888.00 2018-06-07 05:05:28.906 158 11399.58 13.41 56907.89 88888.00 2018-06-07 05:05:29.406 158 11399.67 13.20 56907.69 88888.00 2018-06-07 05:05:29.906 158 11399.69 13.07 56907.37 88888.00 2018-06-07 05:05:30.406 158 11399.71 12.90 56907.20 88888.00 2018-06-07 05:05:30.906 158 11399.81 12.66 56906.94 88888.00 2018-06-07 05:05:31.406 158 11399.84 12.47 56906.72 88888.00 2018-06-07 05:05:31.906 158 11399.79 12.29 56906.46 88888.00 2018-06-07 05:05:32.406 158 11399.80 12.05 56906.17 88888.00 2018-06-07 05:05:32.906 158 11399.81 11.81 56905.79 88888.00 2018-06-07 05:05:33.406 158 11399.76 11.56 56905.29 88888.00 2018-06-07 05:05:33.906 158 11399.69 11.28 56904.70 88888.00 2018-06-07 05:05:34.406 158 11399.53 11.02 56904.14 88888.00 2018-06-07 05:05:34.906 158 11399.50 10.74 56903.63 88888.00 2018-06-07 05:05:35.406 158 11399.52 10.40 56903.12 88888.00 2018-06-07 05:05:35.906 158 11399.49 10.05 56902.75 88888.00 2018-06-07 05:05:36.406 158 11399.32 9.77 56902.47 88888.00 2018-06-07 05:05:36.907 158 11399.22 9.53 56902.24 88888.00 2018-06-07 05:05:37.407 158 11399.16 9.32 56902.09 88888.00 2018-06-07 05:05:37.907 158 11398.94 9.09 56902.08 88888.00 2018-06-07 05:05:38.407 158 11398.75 8.96 56902.16 88888.00 2018-06-07 05:05:38.907 158 11398.63 8.89 56902.27 88888.00 2018-06-07 05:05:39.407 158 11398.40 8.84 56902.53 88888.00 2018-06-07 05:05:39.907 158 11398.14 8.84 56902.82 88888.00 2018-06-07 05:05:40.407 158 11397.86 8.73 56903.20 88888.00 2018-06-07 05:05:40.907 158 11397.58 8.63 56903.74 88888.00 2018-06-07 05:05:41.407 158 11397.29 8.57 56904.34 88888.00 2018-06-07 05:05:41.907 158 11397.02 8.51 56905.05 88888.00 2018-06-07 05:05:42.407 158 11396.79 8.45 56905.74 88888.00 2018-06-07 05:05:42.907 158 11396.56 8.37 56906.44 88888.00 2018-06-07 05:05:43.407 158 11396.36 8.30 56907.17 88888.00 2018-06-07 05:05:43.907 158 11396.10 8.24 56907.93 88888.00 2018-06-07 05:05:44.407 158 11395.81 8.23 56908.78 88888.00 2018-06-07 05:05:44.907 158 11395.63 8.36 56909.67 88888.00 2018-06-07 05:05:45.407 158 11395.48 8.48 56910.47 88888.00 2018-06-07 05:05:45.907 158 11395.33 8.49 56911.09 88888.00 2018-06-07 05:05:46.407 158 11395.21 8.50 56911.65 88888.00 2018-06-07 05:05:46.907 158 11395.14 8.52 56912.28 88888.00 2018-06-07 05:05:47.407 158 11395.06 8.52 56912.88 88888.00 2018-06-07 05:05:47.907 158 11395.10 8.51 56913.34 88888.00 2018-06-07 05:05:48.407 158 11395.12 8.38 56913.81 88888.00 2018-06-07 05:05:48.907 158 11395.06 8.26 56914.24 88888.00 2018-06-07 05:05:49.407 158 11395.14 8.17 56914.62 88888.00 2018-06-07 05:05:49.907 158 11395.28 8.04 56914.99 88888.00 2018-06-07 05:05:50.407 158 11395.28 7.95 56915.33 88888.00 2018-06-07 05:05:50.907 158 11395.31 7.78 56915.72 88888.00 2018-06-07 05:05:51.407 158 11395.42 7.60 56916.06 88888.00 2018-06-07 05:05:51.907 158 11395.52 7.30 56916.46 88888.00 2018-06-07 05:05:52.407 158 11395.64 7.03 56916.83 88888.00 2018-06-07 05:05:52.907 158 11395.83 6.79 56917.24 88888.00 2018-06-07 05:05:53.407 158 11395.99 6.49 56917.64 88888.00 2018-06-07 05:05:53.907 158 11396.11 6.15 56918.02 88888.00 2018-06-07 05:05:54.407 158 11396.30 5.83 56918.44 88888.00 2018-06-07 05:05:54.907 158 11396.44 5.52 56918.91 88888.00 2018-06-07 05:05:55.407 158 11396.58 5.26 56919.47 88888.00 2018-06-07 05:05:55.907 158 11396.74 4.97 56920.02 88888.00 2018-06-07 05:05:56.407 158 11396.91 4.68 56920.51 88888.00 2018-06-07 05:05:56.907 158 11397.00 4.42 56921.09 88888.00 2018-06-07 05:05:57.407 158 11397.02 4.10 56921.69 88888.00 2018-06-07 05:05:57.907 158 11397.06 3.81 56922.17 88888.00 2018-06-07 05:05:58.407 158 11397.03 3.52 56922.52 88888.00 2018-06-07 05:05:58.907 158 11397.05 3.14 56922.82 88888.00 2018-06-07 05:05:59.407 158 11397.09 2.84 56922.95 88888.00 2018-06-07 05:06:00.407 158 11396.94 2.18 56923.03 88888.00 2018-06-07 05:06:00.907 158 11396.94 1.93 56923.01 88888.00 2018-06-07 05:06:01.407 158 11396.89 1.62 56922.86 88888.00 2018-06-07 05:06:01.907 158 11396.82 1.24 56922.71 88888.00 2018-06-07 05:06:02.407 158 11396.82 1.25 56922.61 88888.00 2018-06-07 05:06:02.907 158 11396.73 0.95 56922.51 88888.00 2018-06-07 05:06:03.407 158 11396.65 0.52 56922.28 88888.00 2018-06-07 05:06:03.907 158 11396.75 0.11 56921.97 88888.00 2018-06-07 05:06:04.407 158 11396.80 -0.12 56921.68 88888.00 2018-06-07 05:06:04.907 158 11396.81 -0.25 56921.37 88888.00 2018-06-07 05:06:05.407 158 11396.89 -0.49 56921.00 88888.00 2018-06-07 05:06:05.907 158 11397.02 -0.70 56920.44 88888.00 2018-06-07 05:06:06.407 158 11397.10 -0.97 56919.83 88888.00 2018-06-07 05:06:06.907 158 11397.20 -1.55 56919.28 88888.00 2018-06-07 05:06:07.407 158 11397.33 -1.74 56918.72 88888.00 2018-06-07 05:06:07.907 158 11397.50 -2.03 56918.01 88888.00 2018-06-07 05:06:08.407 158 11397.72 -2.25 56917.31 88888.00 2018-06-07 05:06:08.907 158 11397.89 -2.57 56916.67 88888.00 2018-06-07 05:06:09.407 158 11398.03 -2.74 56916.04 88888.00 2018-06-07 05:06:09.907 158 11398.26 -2.86 56915.46 88888.00 2018-06-07 05:06:10.407 158 11398.49 -3.09 56914.85 88888.00 2018-06-07 05:06:10.907 158 11398.66 -3.31 56914.24 88888.00 2018-06-07 05:06:11.407 158 11398.88 -3.53 56913.72 88888.00 2018-06-07 05:06:11.907 158 11399.16 -3.73 56913.15 88888.00 2018-06-07 05:06:12.407 158 11399.29 -3.97 56912.43 88888.00 2018-06-07 05:06:12.907 158 11399.44 -4.27 56911.70 88888.00 2018-06-07 05:06:13.407 158 11399.64 -4.55 56911.03 88888.00 2018-06-07 05:06:13.907 158 11399.81 -4.83 56910.35 88888.00 2018-06-07 05:06:14.407 158 11399.97 -4.98 56909.71 88888.00 2018-06-07 05:06:14.907 158 11400.18 -5.19 56909.08 88888.00 2018-06-07 05:06:15.407 158 11400.25 -5.43 56908.46 88888.00 2018-06-07 05:06:15.907 158 11400.39 -5.64 56907.93 88888.00 2018-06-07 05:06:16.407 158 11400.50 -5.80 56907.52 88888.00 2018-06-07 05:06:16.907 158 11400.55 -5.96 56907.18 88888.00 2018-06-07 05:06:17.407 158 11400.56 -6.10 56906.84 88888.00 2018-06-07 05:06:17.907 158 11400.66 -6.24 56906.58 88888.00 2018-06-07 05:06:18.407 158 11400.76 -6.48 56906.33 88888.00 2018-06-07 05:06:18.907 158 11400.84 -6.71 56906.26 88888.00 2018-06-07 05:06:19.407 158 11400.92 -6.89 56906.33 88888.00 2018-06-07 05:06:19.907 158 11400.97 -7.01 56906.35 88888.00 2018-06-07 05:06:20.407 158 11400.92 -7.07 56906.38 88888.00 2018-06-07 05:06:20.907 158 11400.99 -7.17 56906.35 88888.00 2018-06-07 05:06:21.407 158 11400.99 -7.28 56906.37 88888.00 2018-06-07 05:06:21.907 158 11400.98 -7.30 56906.53 88888.00 2018-06-07 05:06:22.407 158 11401.01 -7.28 56906.53 88888.00 2018-06-07 05:06:22.907 158 11401.03 -7.36 56906.49 88888.00 2018-06-07 05:06:23.407 158 11401.03 -7.46 56906.35 88888.00 2018-06-07 05:06:23.907 158 11401.09 -7.46 56906.15 88888.00 2018-06-07 05:06:24.407 158 11401.12 -7.51 56905.98 88888.00 2018-06-07 05:06:24.907 158 11401.22 -7.64 56905.73 88888.00 2018-06-07 05:06:25.407 158 11401.24 -7.84 56905.38 88888.00 2018-06-07 05:06:25.907 158 11401.31 -7.95 56904.98 88888.00 2018-06-07 05:06:26.407 158 11401.38 -8.16 56904.60 88888.00 2018-06-07 05:06:26.907 158 11401.39 -8.44 56904.08 88888.00 2018-06-07 05:06:27.407 158 11401.50 -8.80 56903.48 88888.00 2018-06-07 05:06:27.907 158 11401.47 -9.13 56902.88 88888.00 2018-06-07 05:06:28.407 158 11401.38 -9.46 56902.34 88888.00 2018-06-07 05:06:28.907 158 11401.43 -9.79 56901.87 88888.00 2018-06-07 05:06:29.407 158 11401.40 -10.16 56901.30 88888.00 2018-06-07 05:06:29.907 158 11401.30 -10.55 56900.69 88888.00 2018-06-07 05:06:30.407 158 11401.23 -11.00 56900.12 88888.00 2018-06-07 05:06:30.907 158 11401.09 -11.36 56899.72 88888.00 2018-06-07 05:06:31.407 158 11400.89 -11.69 56899.47 88888.00 2018-06-07 05:06:31.907 158 11400.76 -11.98 56899.20 88888.00 2018-06-07 05:06:32.407 158 11400.61 -12.30 56899.03 88888.00 2018-06-07 05:06:32.907 158 11400.36 -12.54 56898.93 88888.00 2018-06-07 05:06:33.407 158 11400.14 -12.71 56898.89 88888.00 2018-06-07 05:06:33.907 158 11399.91 -12.85 56898.96 88888.00 2018-06-07 05:06:34.407 158 11399.66 -12.99 56899.09 88888.00 2018-06-07 05:06:34.907 158 11399.37 -13.01 56899.41 88888.00 2018-06-07 05:06:35.407 158 11399.20 -12.90 56899.76 88888.00 2018-06-07 05:06:35.907 158 11399.01 -12.80 56900.11 88888.00 2018-06-07 05:06:36.407 158 11398.83 -12.77 56900.40 88888.00 2018-06-07 05:06:36.907 158 11398.82 -12.79 56900.63 88888.00 2018-06-07 05:06:37.407 158 11398.77 -12.84 56901.01 88888.00 2018-06-07 05:06:37.907 158 11398.58 -12.74 56901.43 88888.00 2018-06-07 05:06:38.407 158 11398.47 -12.61 56901.78 88888.00 2018-06-07 05:06:38.907 158 11398.42 -12.60 56902.04 88888.00 2018-06-07 05:06:39.407 158 11398.41 -12.59 56902.32 88888.00 2018-06-07 05:06:39.907 158 11398.31 -12.53 56902.73 88888.00 2018-06-07 05:06:40.407 158 11398.24 -12.52 56903.01 88888.00 2018-06-07 05:06:40.907 158 11398.19 -12.49 56903.25 88888.00 2018-06-07 05:06:41.907 158 11397.99 -12.15 56903.88 88888.00 2018-06-07 05:06:42.407 158 11397.79 -12.05 56904.06 88888.00 2018-06-07 05:06:42.907 158 11397.72 -12.00 56904.18 88888.00 2018-06-07 05:06:43.407 158 11397.77 -12.00 56904.25 88888.00 2018-06-07 05:06:43.907 158 11397.68 -11.93 56904.52 88888.00 2018-06-07 05:06:44.407 158 11397.63 -11.81 56904.64 88888.00 2018-06-07 05:06:44.907 158 11397.71 -11.83 56904.55 88888.00 2018-06-07 05:06:45.407 158 11397.53 -11.85 56904.53 88888.00 2018-06-07 05:06:45.907 158 11397.35 -11.78 56904.61 88888.00 2018-06-07 05:06:46.407 158 11397.24 -11.74 56904.49 88888.00 2018-06-07 05:06:46.907 158 11397.17 -11.72 56904.26 88888.00 2018-06-07 05:06:47.407 158 11397.16 -11.78 56903.99 88888.00 2018-06-07 05:06:47.907 158 11397.20 -11.81 56903.75 88888.00 2018-06-07 05:06:48.407 158 11397.14 -11.77 56903.57 88888.00 2018-06-07 05:06:48.907 158 11396.99 -11.78 56903.54 88888.00 2018-06-07 05:06:49.907 158 11396.82 -11.84 56903.58 88888.00 2018-06-07 05:06:50.407 158 11396.91 -11.99 56903.49 88888.00 2018-06-07 05:06:50.907 158 11397.05 -12.12 56903.36 88888.00 2018-06-07 05:06:51.407 158 11397.14 -12.23 56903.23 88888.00 2018-06-07 05:06:51.907 158 11397.20 -12.32 56902.96 88888.00 2018-06-07 05:06:52.407 158 11397.34 -12.44 56902.55 88888.00 2018-06-07 05:06:52.907 158 11397.53 -12.64 56902.04 88888.00 2018-06-07 05:06:53.407 158 11397.47 -12.87 56901.68 88888.00 2018-06-07 05:06:53.907 158 11397.46 -13.02 56901.44 88888.00 2018-06-07 05:06:54.407 158 11397.55 -13.22 56900.89 88888.00 2018-06-07 05:06:54.907 158 11397.57 -13.48 56900.11 88888.00 2018-06-07 05:06:55.407 158 11397.56 -13.76 56899.44 88888.00 2018-06-07 05:06:55.907 158 11397.57 -14.02 56898.87 88888.00 2018-06-07 05:06:56.407 158 11397.53 -14.29 56898.31 88888.00 2018-06-07 05:06:56.907 158 11397.46 -14.56 56897.79 88888.00 2018-06-07 05:06:57.407 158 11397.43 -14.75 56897.35 88888.00 2018-06-07 05:06:57.907 158 11397.29 -14.90 56897.00 88888.00 2018-06-07 05:06:58.407 158 11397.09 -15.06 56896.67 88888.00 2018-06-07 05:06:58.907 158 11397.09 -15.15 56896.35 88888.00 2018-06-07 05:06:59.407 158 11397.03 -15.25 56896.13 88888.00 2018-06-07 05:06:59.907 158 11396.82 -15.31 56896.13 88888.00 2018-06-07 05:07:00.407 158 11396.59 -15.39 56896.27 88888.00 2018-06-07 05:07:00.907 158 11396.36 -15.43 56896.51 88888.00 2018-06-07 05:07:01.407 158 11396.02 -15.51 56896.65 88888.00 2018-06-07 05:07:01.907 158 11395.74 -15.64 56896.82 88888.00 2018-06-07 05:07:02.407 158 11395.55 -15.70 56896.98 88888.00 2018-06-07 05:07:02.907 158 11395.34 -15.77 56897.12 88888.00 2018-06-07 05:07:03.407 158 11395.12 -15.81 56897.26 88888.00 2018-06-07 05:07:03.907 158 11394.90 -15.80 56897.36 88888.00 2018-06-07 05:07:04.407 158 11394.75 -15.76 56897.55 88888.00 2018-06-07 05:07:04.907 158 11394.70 -15.72 56897.70 88888.00 2018-06-07 05:07:05.407 158 11394.73 -15.79 56897.66 88888.00 2018-06-07 05:07:05.907 158 11394.76 -15.84 56897.61 88888.00 2018-06-07 05:07:06.407 158 11394.70 -15.76 56897.61 88888.00 2018-06-07 05:07:06.907 158 11394.71 -15.58 56897.74 88888.00 2018-06-07 05:07:07.407 158 11394.72 -15.51 56897.83 88888.00 2018-06-07 05:07:07.907 158 11394.70 -15.43 56897.91 88888.00 2018-06-07 05:07:08.407 158 11394.70 -15.24 56898.04 88888.00 2018-06-07 05:07:08.907 158 11394.75 -15.05 56898.32 88888.00 2018-06-07 05:07:09.407 158 11394.69 -14.84 56898.73 88888.00 2018-06-07 05:07:09.907 158 11394.66 -14.58 56899.07 88888.00 2018-06-07 05:07:10.407 158 11394.71 -14.36 56899.38 88888.00 2018-06-07 05:07:10.907 158 11394.62 -14.20 56899.70 88888.00 2018-06-07 05:07:11.407 158 11394.49 -13.94 56900.24 88888.00 2018-06-07 05:07:11.907 158 11394.44 -13.66 56900.72 88888.00 2018-06-07 05:07:12.407 158 11394.38 -13.36 56901.12 88888.00 2018-06-07 05:07:12.907 158 11394.35 -13.04 56901.62 88888.00 2018-06-07 05:07:13.407 158 11394.27 -12.79 56902.09 88888.00 2018-06-07 05:07:13.907 158 11394.14 -12.49 56902.50 88888.00 2018-06-07 05:07:14.407 158 11394.11 -12.20 56902.87 88888.00 2018-06-07 05:07:14.907 158 11394.01 -12.04 56903.31 88888.00 2018-06-07 05:07:15.407 158 11393.74 -11.85 56903.82 88888.00 2018-06-07 05:07:15.907 158 11393.45 -11.57 56904.33 88888.00 2018-06-07 05:07:16.407 158 11393.28 -11.30 56904.71 88888.00 2018-06-07 05:07:16.907 158 11393.11 -11.00 56904.98 88888.00 2018-06-07 05:07:17.407 158 11392.93 -10.63 56905.22 88888.00 2018-06-07 05:07:17.907 158 11392.86 -10.28 56905.40 88888.00 2018-06-07 05:07:18.407 158 11392.69 -10.01 56905.61 88888.00 2018-06-07 05:07:18.907 158 11392.49 -9.75 56905.77 88888.00 2018-06-07 05:07:19.407 158 11392.40 -9.46 56905.77 88888.00 2018-06-07 05:07:19.907 158 11392.34 -9.21 56905.73 88888.00 2018-06-07 05:07:20.407 158 11392.14 -8.96 56905.72 88888.00 2018-06-07 05:07:20.907 158 11392.01 -8.71 56905.70 88888.00 2018-06-07 05:07:21.407 158 11391.85 -8.53 56905.73 88888.00 2018-06-07 05:07:21.907 158 11391.59 -8.30 56905.75 88888.00 2018-06-07 05:07:22.407 158 11391.43 -8.03 56905.75 88888.00 2018-06-07 05:07:22.907 158 11391.25 -7.81 56905.75 88888.00 2018-06-07 05:07:23.407 158 11390.93 -7.66 56905.74 88888.00 2018-06-07 05:07:23.907 158 11390.57 -7.55 56905.81 88888.00 2018-06-07 05:07:24.407 158 11390.34 -7.33 56905.95 88888.00 2018-06-07 05:07:24.907 158 11390.07 -7.10 56906.06 88888.00 2018-06-07 05:07:25.407 158 11389.82 -6.89 56906.19 88888.00 2018-06-07 05:07:25.907 158 11389.50 -6.73 56906.41 88888.00 2018-06-07 05:07:26.407 158 11389.15 -6.57 56906.63 88888.00 2018-06-07 05:07:26.907 158 11388.96 -6.39 56906.85 88888.00 2018-06-07 05:07:27.407 158 11388.71 -6.25 56907.05 88888.00 2018-06-07 05:07:27.907 158 11388.46 -6.18 56907.20 88888.00 2018-06-07 05:07:28.407 158 11388.19 -6.13 56907.36 88888.00 2018-06-07 05:07:28.907 158 11387.98 -5.97 56907.60 88888.00 2018-06-07 05:07:29.407 158 11387.81 -5.84 56907.67 88888.00 2018-06-07 05:07:29.907 158 11387.54 -5.80 56907.74 88888.00 2018-06-07 05:07:30.407 158 11387.34 -5.79 56907.73 88888.00 2018-06-07 05:07:30.907 158 11387.29 -5.76 56907.66 88888.00 2018-06-07 05:07:31.407 158 11387.11 -5.76 56907.67 88888.00 2018-06-07 05:07:31.907 158 11386.90 -5.77 56907.68 88888.00 2018-06-07 05:07:32.407 158 11386.74 -5.90 56907.61 88888.00 2018-06-07 05:07:32.907 158 11386.43 -6.07 56907.59 88888.00 2018-06-07 05:07:33.407 158 11386.05 -6.15 56907.62 88888.00 2018-06-07 05:07:33.907 158 11385.77 -6.20 56907.72 88888.00 2018-06-07 05:07:34.407 158 11385.46 -6.30 56907.80 88888.00 2018-06-07 05:07:34.907 158 11385.12 -6.42 56907.80 88888.00 2018-06-07 05:07:35.407 158 11384.82 -6.59 56907.76 88888.00 2018-06-07 05:07:35.907 158 11384.58 -6.76 56907.75 88888.00 2018-06-07 05:07:36.407 158 11384.37 -6.95 56907.67 88888.00 2018-06-07 05:07:36.907 158 11384.26 -7.25 56907.56 88888.00 2018-06-07 05:07:37.407 158 11384.17 -7.62 56907.34 88888.00 2018-06-07 05:07:37.907 158 11384.12 -8.00 56906.97 88888.00 2018-06-07 05:07:38.407 158 11384.10 -8.32 56906.76 88888.00 2018-06-07 05:07:38.907 158 11384.07 -8.66 56906.51 88888.00 2018-06-07 05:07:39.407 158 11384.07 -9.03 56906.27 88888.00 2018-06-07 05:07:39.907 158 11384.13 -9.34 56906.11 88888.00 2018-06-07 05:07:40.407 158 11384.17 -9.68 56905.93 88888.00 2018-06-07 05:07:40.907 158 11384.14 -10.08 56905.74 88888.00 2018-06-07 05:07:41.407 158 11384.14 -10.46 56905.43 88888.00 2018-06-07 05:07:41.907 158 11384.20 -10.77 56905.25 88888.00 2018-06-07 05:07:42.407 158 11384.12 -11.03 56905.13 88888.00 2018-06-07 05:07:42.907 158 11384.03 -11.32 56904.90 88888.00 2018-06-07 05:07:43.407 158 11384.02 -11.66 56904.66 88888.00 2018-06-07 05:07:43.907 158 11383.98 -11.99 56904.47 88888.00 2018-06-07 05:07:44.407 158 11383.85 -12.33 56904.29 88888.00 2018-06-07 05:07:44.907 158 11383.78 -12.67 56904.18 88888.00 2018-06-07 05:07:45.407 158 11383.65 -12.99 56904.01 88888.00 2018-06-07 05:07:45.907 158 11383.60 -13.35 56903.83 88888.00 2018-06-07 05:07:46.407 158 11383.65 -13.79 56903.61 88888.00 2018-06-07 05:07:46.907 158 11383.58 -14.17 56903.38 88888.00 2018-06-07 05:07:47.407 158 11383.50 -14.55 56903.14 88888.00 2018-06-07 05:07:47.907 158 11383.47 -14.97 56902.96 88888.00 2018-06-07 05:07:48.407 158 11383.57 -15.37 56902.77 88888.00 2018-06-07 05:07:48.907 158 11383.58 -15.72 56902.58 88888.00 2018-06-07 05:07:49.407 158 11383.60 -16.04 56902.49 88888.00 2018-06-07 05:07:49.908 158 11383.68 -16.34 56902.54 88888.00 2018-06-07 05:07:50.408 158 11383.86 -16.66 56902.49 88888.00 2018-06-07 05:07:50.908 158 11384.07 -16.94 56902.42 88888.00 2018-06-07 05:07:51.408 158 11384.14 -17.21 56902.58 88888.00 2018-06-07 05:07:51.908 158 11384.21 -17.37 56902.73 88888.00 2018-06-07 05:07:52.408 158 11384.36 -17.49 56902.84 88888.00 2018-06-07 05:07:52.908 158 11384.69 -17.64 56902.99 88888.00 2018-06-07 05:07:53.408 158 11384.86 -17.83 56903.24 88888.00 2018-06-07 05:07:53.908 158 11384.98 -17.91 56903.54 88888.00 2018-06-07 05:07:54.408 158 11385.17 -18.03 56903.87 88888.00 2018-06-07 05:07:54.908 158 11385.30 -18.12 56904.19 88888.00 2018-06-07 05:07:55.408 158 11385.41 -18.12 56904.64 88888.00 2018-06-07 05:07:55.908 158 11385.52 -18.14 56905.11 88888.00 2018-06-07 05:07:56.408 158 11385.60 -18.17 56905.64 88888.00 2018-06-07 05:07:56.908 158 11385.63 -18.18 56906.14 88888.00 2018-06-07 05:07:57.408 158 11385.79 -18.15 56906.62 88888.00 2018-06-07 05:07:57.908 158 11385.91 -18.18 56907.10 88888.00 2018-06-07 05:07:58.408 158 11386.01 -18.19 56907.52 88888.00 2018-06-07 05:07:58.908 158 11386.17 -18.19 56907.87 88888.00 2018-06-07 05:07:59.408 158 11386.32 -18.22 56908.34 88888.00 2018-06-07 05:07:59.908 158 11386.48 -18.24 56908.72 88888.00 2018-06-07 05:08:00.408 158 11386.67 -18.29 56909.10 88888.00 2018-06-07 05:08:00.908 158 11386.84 -18.38 56909.45 88888.00 2018-06-07 05:08:01.408 158 11386.94 -18.51 56909.83 88888.00 2018-06-07 05:08:01.908 158 11387.08 -18.63 56910.17 88888.00 2018-06-07 05:08:02.408 158 11387.21 -18.75 56910.56 88888.00 2018-06-07 05:08:02.908 158 11387.25 -18.93 56910.89 88888.00 2018-06-07 05:08:03.408 158 11387.26 -19.14 56911.16 88888.00 2018-06-07 05:08:03.908 158 11387.37 -19.37 56911.45 88888.00 2018-06-07 05:08:04.908 158 11387.32 -19.81 56912.12 88888.00 2018-06-07 05:08:05.408 158 11387.33 -19.96 56912.53 88888.00 2018-06-07 05:08:05.908 158 11387.39 -20.09 56912.94 88888.00 2018-06-07 05:08:06.408 158 11387.49 -20.20 56913.27 88888.00 2018-06-07 05:08:06.908 158 11387.64 -20.27 56913.51 88888.00 2018-06-07 05:08:07.408 158 11387.79 -20.38 56913.70 88888.00 2018-06-07 05:08:07.908 158 11387.85 -20.49 56913.88 88888.00 2018-06-07 05:08:08.408 158 11387.92 -20.59 56913.94 88888.00 2018-06-07 05:08:08.908 158 11388.01 -20.68 56913.95 88888.00 2018-06-07 05:08:09.408 158 11388.08 -20.76 56913.94 88888.00 2018-06-07 05:08:09.908 158 11388.15 -20.87 56913.86 88888.00 2018-06-07 05:08:10.408 158 11388.25 -21.02 56913.75 88888.00 2018-06-07 05:08:10.908 158 11388.26 -21.22 56913.60 88888.00 2018-06-07 05:08:11.408 158 11388.32 -21.36 56913.46 88888.00 2018-06-07 05:08:11.908 158 11388.34 -21.56 56913.32 88888.00 2018-06-07 05:08:12.908 158 11388.10 -21.89 56912.98 88888.00 2018-06-07 05:08:13.408 158 11387.98 -22.04 56912.86 88888.00 2018-06-07 05:08:13.908 158 11387.83 -22.19 56912.75 88888.00 2018-06-07 05:08:14.408 158 11387.63 -22.37 56912.64 88888.00 2018-06-07 05:08:14.908 158 11387.43 -22.51 56912.59 88888.00 2018-06-07 05:08:15.408 158 11387.16 -22.66 56912.50 88888.00 2018-06-07 05:08:15.908 158 11386.95 -22.83 56912.38 88888.00 2018-06-07 05:08:16.408 158 11386.83 -22.97 56912.32 88888.00 2018-06-07 05:08:16.908 158 11386.63 -23.12 56912.23 88888.00 2018-06-07 05:08:17.408 158 11386.36 -23.21 56912.21 88888.00 2018-06-07 05:08:17.908 158 11386.22 -23.32 56912.23 88888.00 2018-06-07 05:08:18.408 158 11386.04 -23.45 56912.25 88888.00 2018-06-07 05:08:18.908 158 11385.79 -23.48 56912.25 88888.00 2018-06-07 05:08:19.408 158 11385.58 -23.52 56912.22 88888.00 2018-06-07 05:08:19.908 158 11385.38 -23.59 56912.28 88888.00 2018-06-07 05:08:20.408 158 11385.13 -23.67 56912.40 88888.00 2018-06-07 05:08:20.908 158 11384.86 -23.73 56912.48 88888.00 2018-06-07 05:08:21.408 158 11384.70 -23.79 56912.62 88888.00 2018-06-07 05:08:21.908 158 11384.44 -23.88 56912.75 88888.00 2018-06-07 05:08:22.408 158 11384.23 -23.94 56912.79 88888.00 2018-06-07 05:08:22.908 158 11384.12 -23.99 56912.94 88888.00 2018-06-07 05:08:23.408 158 11383.96 -24.04 56913.05 88888.00 2018-06-07 05:08:23.908 158 11383.77 -24.08 56913.23 88888.00 2018-06-07 05:08:24.408 158 11383.61 -24.06 56913.45 88888.00 2018-06-07 05:08:24.908 158 11383.54 -24.03 56913.70 88888.00 2018-06-07 05:08:25.408 158 11383.38 -23.96 56913.92 88888.00 2018-06-07 05:08:25.908 158 11383.30 -23.92 56914.08 88888.00 2018-06-07 05:08:26.408 158 11383.23 -23.93 56914.28 88888.00 2018-06-07 05:08:26.908 158 11383.11 -23.92 56914.52 88888.00 2018-06-07 05:08:27.408 158 11382.97 -23.85 56914.77 88888.00 2018-06-07 05:08:27.908 158 11382.94 -23.80 56915.06 88888.00 2018-06-07 05:08:28.408 158 11382.78 -23.70 56915.35 88888.00 2018-06-07 05:08:28.908 158 11382.64 -23.63 56915.64 88888.00 2018-06-07 05:08:29.408 158 11382.60 -23.53 56915.91 88888.00 2018-06-07 05:08:29.908 158 11382.48 -23.40 56916.29 88888.00 2018-06-07 05:08:30.408 158 11382.38 -23.31 56916.71 88888.00 2018-06-07 05:08:30.908 158 11382.36 -23.19 56917.18 88888.00 2018-06-07 05:08:31.408 158 11382.25 -23.13 56917.62 88888.00 2018-06-07 05:08:31.908 158 11382.08 -23.07 56918.08 88888.00 2018-06-07 05:08:32.408 158 11382.07 -23.00 56918.54 88888.00 2018-06-07 05:08:32.908 158 11381.95 -22.88 56918.97 88888.00 2018-06-07 05:08:33.408 158 11381.78 -22.75 56919.53 88888.00 2018-06-07 05:08:33.908 158 11381.74 -22.60 56920.11 88888.00 2018-06-07 05:08:34.408 158 11381.72 -22.45 56920.64 88888.00 2018-06-07 05:08:34.908 158 11381.65 -22.32 56921.21 88888.00 2018-06-07 05:08:35.408 158 11381.59 -22.20 56921.85 88888.00 2018-06-07 05:08:36.408 158 11381.51 -21.95 56922.87 88888.00 2018-06-07 05:08:36.908 158 11381.52 -21.83 56923.48 88888.00 2018-06-07 05:08:37.408 158 11381.59 -21.69 56924.13 88888.00 2018-06-07 05:08:37.908 158 11381.63 -21.59 56924.76 88888.00 2018-06-07 05:08:38.408 158 11381.73 -21.43 56925.32 88888.00 2018-06-07 05:08:38.908 158 11381.88 -21.34 56925.96 88888.00 2018-06-07 05:08:39.408 158 11381.90 -21.25 56926.66 88888.00 2018-06-07 05:08:39.908 158 11381.97 -21.15 56927.39 88888.00 2018-06-07 05:08:40.408 158 11382.05 -21.08 56928.09 88888.00 2018-06-07 05:08:40.908 158 11382.08 -21.02 56928.68 88888.00 2018-06-07 05:08:41.408 158 11382.12 -20.93 56929.38 88888.00 2018-06-07 05:08:41.908 158 11382.21 -20.84 56930.07 88888.00 2018-06-07 05:08:42.408 158 11382.28 -20.77 56930.80 88888.00 2018-06-07 05:08:42.908 158 11382.32 -20.64 56931.48 88888.00 2018-06-07 05:08:43.408 158 11382.35 -20.55 56932.14 88888.00 2018-06-07 05:08:43.908 158 11382.43 -20.48 56932.77 88888.00 2018-06-07 05:08:44.408 158 11382.33 -20.41 56933.42 88888.00 2018-06-07 05:08:44.908 158 11382.30 -20.33 56934.03 88888.00 2018-06-07 05:08:45.408 158 11382.32 -20.21 56934.62 88888.00 2018-06-07 05:08:45.908 158 11382.22 -20.16 56935.23 88888.00 2018-06-07 05:08:46.408 158 11382.25 -20.05 56935.94 88888.00 2018-06-07 05:08:46.908 158 11382.32 -19.92 56936.64 88888.00 2018-06-07 05:08:47.408 158 11382.22 -19.84 56937.27 88888.00 2018-06-07 05:08:47.908 158 11382.23 -19.73 56938.01 88888.00 2018-06-07 05:08:48.408 158 11382.20 -19.58 56938.75 88888.00 2018-06-07 05:08:48.908 158 11382.15 -19.46 56939.47 88888.00 2018-06-07 05:08:49.408 158 11382.06 -19.30 56940.29 88888.00 2018-06-07 05:08:49.908 158 11382.01 -19.10 56941.06 88888.00 2018-06-07 05:08:50.408 158 11381.93 -18.94 56941.80 88888.00 2018-06-07 05:08:50.908 158 11381.83 -18.75 56942.50 88888.00 2018-06-07 05:08:51.408 158 11381.79 -18.58 56943.19 88888.00 2018-06-07 05:08:51.908 158 11381.69 -18.46 56943.87 88888.00 2018-06-07 05:08:52.408 158 11381.52 -18.26 56944.60 88888.00 2018-06-07 05:08:52.908 158 11381.43 -18.08 56945.26 88888.00 2018-06-07 05:08:53.408 158 11381.35 -17.95 56945.94 88888.00 2018-06-07 05:08:53.908 158 11381.15 -17.77 56946.51 88888.00 2018-06-07 05:08:54.408 158 11381.02 -17.54 56947.10 88888.00 2018-06-07 05:08:54.908 158 11380.94 -17.36 56947.79 88888.00 2018-06-07 05:08:55.408 158 11380.65 -17.15 56948.37 88888.00 2018-06-07 05:08:55.908 158 11380.45 -16.94 56948.93 88888.00 2018-06-07 05:08:56.408 158 11380.35 -16.79 56949.44 88888.00 2018-06-07 05:08:56.908 158 11380.10 -16.61 56949.92 88888.00 2018-06-07 05:08:57.408 158 11379.89 -16.40 56950.48 88888.00 2018-06-07 05:08:57.908 158 11379.76 -16.26 56950.98 88888.00 2018-06-07 05:08:58.408 158 11379.54 -16.12 56951.42 88888.00 2018-06-07 05:08:58.908 158 11379.27 -15.96 56951.87 88888.00 2018-06-07 05:08:59.408 158 11379.08 -15.78 56952.33 88888.00 2018-06-07 05:08:59.908 158 11378.80 -15.71 56952.69 88888.00 2018-06-07 05:09:00.408 158 11378.51 -15.63 56953.11 88888.00 2018-06-07 05:09:00.908 158 11378.26 -15.52 56953.45 88888.00 2018-06-07 05:09:01.408 158 11378.01 -15.42 56953.81 88888.00 2018-06-07 05:09:01.908 158 11377.69 -15.32 56954.16 88888.00 2018-06-07 05:09:02.408 158 11377.39 -15.23 56954.49 88888.00 2018-06-07 05:09:02.908 158 11377.08 -15.18 56954.80 88888.00 2018-06-07 05:09:03.408 158 11376.71 -15.16 56955.13 88888.00 2018-06-07 05:09:03.908 158 11376.41 -15.10 56955.42 88888.00 2018-06-07 05:09:04.408 158 11376.14 -15.06 56955.63 88888.00 2018-06-07 05:09:04.908 158 11375.74 -15.06 56955.87 88888.00 2018-06-07 05:09:05.408 158 11375.42 -15.01 56956.15 88888.00 2018-06-07 05:09:05.908 158 11375.11 -14.98 56956.45 88888.00 2018-06-07 05:09:06.408 158 11374.71 -14.97 56956.76 88888.00 2018-06-07 05:09:06.908 158 11374.41 -14.92 56957.08 88888.00 2018-06-07 05:09:07.408 158 11374.12 -14.77 56957.36 88888.00 2018-06-07 05:09:07.908 158 11373.79 -14.71 56957.66 88888.00 2018-06-07 05:09:08.408 158 11373.39 -14.71 56957.94 88888.00 2018-06-07 05:09:08.908 158 11373.05 -14.70 56958.26 88888.00 2018-06-07 05:09:09.408 158 11372.75 -14.69 56958.50 88888.00 2018-06-07 05:09:09.908 158 11372.29 -14.67 56958.78 88888.00 2018-06-07 05:09:10.408 158 11371.94 -14.64 56959.02 88888.00 2018-06-07 05:09:10.908 158 11371.62 -14.62 56959.19 88888.00 2018-06-07 05:09:11.408 158 11371.18 -14.56 56959.46 88888.00 2018-06-07 05:09:11.908 158 11370.79 -14.54 56959.62 88888.00 2018-06-07 05:09:12.408 158 11370.41 -14.48 56959.86 88888.00 2018-06-07 05:09:12.908 158 11369.97 -14.42 56960.16 88888.00 2018-06-07 05:09:13.408 158 11369.57 -14.37 56960.43 88888.00 2018-06-07 05:09:13.908 158 11369.16 -14.33 56960.70 88888.00 2018-06-07 05:09:14.408 158 11368.70 -14.33 56960.87 88888.00 2018-06-07 05:09:14.908 158 11368.32 -14.33 56961.06 88888.00 2018-06-07 05:09:15.408 158 11367.95 -14.34 56961.26 88888.00 2018-06-07 05:09:15.908 158 11367.48 -14.33 56961.50 88888.00 2018-06-07 05:09:16.408 158 11367.03 -14.30 56961.78 88888.00 2018-06-07 05:09:16.908 158 11366.68 -14.31 56962.05 88888.00 2018-06-07 05:09:17.408 158 11366.22 -14.36 56962.23 88888.00 2018-06-07 05:09:17.908 158 11365.76 -14.40 56962.38 88888.00 2018-06-07 05:09:18.408 158 11365.45 -14.48 56962.61 88888.00 2018-06-07 05:09:18.908 158 11365.12 -14.57 56962.70 88888.00 2018-06-07 05:09:19.408 158 11364.73 -14.67 56962.79 88888.00 2018-06-07 05:09:19.908 158 11364.34 -14.74 56963.00 88888.00 2018-06-07 05:09:20.408 158 11363.98 -14.81 56963.13 88888.00 2018-06-07 05:09:20.908 158 11363.60 -14.89 56963.21 88888.00 2018-06-07 05:09:21.408 158 11363.32 -14.99 56963.27 88888.00 2018-06-07 05:09:21.908 158 11363.04 -15.13 56963.34 88888.00 2018-06-07 05:09:22.408 158 11362.67 -15.32 56963.43 88888.00 2018-06-07 05:09:22.908 158 11362.35 -15.44 56963.44 88888.00 2018-06-07 05:09:23.408 158 11362.09 -15.55 56963.41 88888.00 2018-06-07 05:09:23.908 158 11361.72 -15.70 56963.37 88888.00 2018-06-07 05:09:24.408 158 11361.40 -15.87 56963.30 88888.00 2018-06-07 05:09:24.908 158 11361.14 -16.04 56963.24 88888.00 2018-06-07 05:09:25.908 158 11360.53 -16.35 56963.04 88888.00 2018-06-07 05:09:26.408 158 11360.31 -16.54 56962.82 88888.00 2018-06-07 05:09:26.908 158 11360.01 -16.74 56962.64 88888.00 2018-06-07 05:09:27.408 158 11359.73 -16.94 56962.47 88888.00 2018-06-07 05:09:27.908 158 11359.48 -17.07 56962.24 88888.00 2018-06-07 05:09:28.408 158 11359.31 -17.26 56961.95 88888.00 2018-06-07 05:09:28.908 158 11359.05 -17.42 56961.71 88888.00 2018-06-07 05:09:29.408 158 11358.83 -17.57 56961.45 88888.00 2018-06-07 05:09:29.908 158 11358.69 -17.75 56961.10 88888.00 2018-06-07 05:09:30.408 158 11358.55 -17.97 56960.86 88888.00 2018-06-07 05:09:30.908 158 11358.39 -18.16 56960.55 88888.00 2018-06-07 05:09:31.408 158 11358.29 -18.31 56960.28 88888.00 2018-06-07 05:09:31.908 158 11358.14 -18.53 56960.03 88888.00 2018-06-07 05:09:32.408 158 11357.99 -18.73 56959.68 88888.00 2018-06-07 05:09:32.908 158 11357.97 -18.93 56959.40 88888.00 2018-06-07 05:09:33.408 158 11357.92 -19.09 56959.19 88888.00 2018-06-07 05:09:33.908 158 11357.90 -19.26 56958.95 88888.00 2018-06-07 05:09:34.408 158 11357.85 -19.50 56958.63 88888.00 2018-06-07 05:09:34.908 158 11357.74 -19.71 56958.31 88888.00 2018-06-07 05:09:35.408 158 11357.72 -19.87 56958.02 88888.00 2018-06-07 05:09:35.908 158 11357.75 -20.12 56957.81 88888.00 2018-06-07 05:09:36.408 158 11357.68 -20.43 56957.57 88888.00 2018-06-07 05:09:36.908 158 11357.62 -20.74 56957.22 88888.00 2018-06-07 05:09:37.408 158 11357.61 -21.03 56956.89 88888.00 2018-06-07 05:09:37.908 158 11357.62 -21.34 56956.57 88888.00 2018-06-07 05:09:38.408 158 11357.58 -21.63 56956.21 88888.00 2018-06-07 05:09:38.908 158 11357.61 -21.91 56955.85 88888.00 2018-06-07 05:09:39.408 158 11357.73 -22.25 56955.51 88888.00 2018-06-07 05:09:39.908 158 11357.81 -22.57 56955.15 88888.00 2018-06-07 05:09:40.408 158 11357.92 -22.84 56954.80 88888.00 2018-06-07 05:09:40.908 158 11358.06 -23.13 56954.45 88888.00 2018-06-07 05:09:41.408 158 11358.14 -23.38 56954.23 88888.00 2018-06-07 05:09:41.908 158 11358.32 -23.58 56954.07 88888.00 2018-06-07 05:09:42.408 158 11358.48 -23.83 56953.89 88888.00 2018-06-07 05:09:42.908 158 11358.59 -24.16 56953.67 88888.00 2018-06-07 05:09:43.408 158 11358.86 -24.38 56953.49 88888.00 2018-06-07 05:09:43.908 158 11359.06 -24.62 56953.42 88888.00 2018-06-07 05:09:44.408 158 11359.21 -24.84 56953.29 88888.00 2018-06-07 05:09:44.908 158 11359.45 -25.08 56953.20 88888.00 2018-06-07 05:09:45.408 158 11359.76 -25.24 56953.23 88888.00 2018-06-07 05:09:45.908 158 11359.99 -25.46 56953.29 88888.00 2018-06-07 05:09:46.408 158 11360.29 -25.60 56953.35 88888.00 2018-06-07 05:09:46.908 158 11360.59 -25.76 56953.43 88888.00 2018-06-07 05:09:47.408 158 11360.86 -25.93 56953.51 88888.00 2018-06-07 05:09:47.908 158 11361.14 -26.04 56953.69 88888.00 2018-06-07 05:09:48.408 158 11361.45 -26.10 56953.86 88888.00 2018-06-07 05:09:49.408 158 11362.00 -26.31 56954.10 88888.00 2018-06-07 05:09:49.908 158 11362.17 -26.41 56954.29 88888.00 2018-06-07 05:09:50.408 158 11362.41 -26.55 56954.44 88888.00 2018-06-07 05:09:50.908 158 11362.58 -26.64 56954.58 88888.00 2018-06-07 05:09:51.408 158 11362.82 -26.68 56954.84 88888.00 2018-06-07 05:09:51.908 158 11363.15 -26.72 56955.19 88888.00 2018-06-07 05:09:52.408 158 11363.34 -26.76 56955.51 88888.00 2018-06-07 05:09:52.908 158 11363.56 -26.79 56955.80 88888.00 2018-06-07 05:09:53.408 158 11363.88 -26.82 56956.14 88888.00 2018-06-07 05:09:53.908 158 11364.12 -26.85 56956.54 88888.00 2018-06-07 05:09:54.409 158 11364.39 -26.79 56956.96 88888.00 2018-06-07 05:09:54.909 158 11364.64 -26.78 56957.39 88888.00 2018-06-07 05:09:55.409 158 11364.87 -26.81 56957.67 88888.00 2018-06-07 05:09:55.909 158 11365.05 -26.81 56958.04 88888.00 2018-06-07 05:09:56.409 158 11365.24 -26.79 56958.45 88888.00 2018-06-07 05:09:56.909 158 11365.37 -26.75 56958.87 88888.00 2018-06-07 05:09:57.409 158 11365.55 -26.69 56959.40 88888.00 2018-06-07 05:09:57.909 158 11365.79 -26.64 56959.88 88888.00 2018-06-07 05:09:58.409 158 11365.92 -26.64 56960.28 88888.00 2018-06-07 05:09:59.409 158 11366.02 -26.54 56961.20 88888.00 2018-06-07 05:09:59.909 158 11366.12 -26.52 56961.65 88888.00 2018-06-07 05:10:00.409 158 11366.19 -26.45 56962.03 88888.00 2018-06-07 05:10:00.909 158 11366.35 -26.34 56962.43 88888.00 2018-06-07 05:10:01.409 158 11366.37 -26.31 56962.83 88888.00 2018-06-07 05:10:01.909 158 11366.28 -26.28 56963.27 88888.00 2018-06-07 05:10:02.409 158 11366.35 -26.24 56963.69 88888.00 2018-06-07 05:10:02.909 158 11366.42 -26.19 56964.03 88888.00 2018-06-07 05:10:03.409 158 11366.41 -26.14 56964.43 88888.00 2018-06-07 05:10:03.909 158 11366.35 -26.07 56964.77 88888.00 2018-06-07 05:10:04.409 158 11366.35 -26.01 56965.10 88888.00 2018-06-07 05:10:04.909 158 11366.31 -25.97 56965.37 88888.00 2018-06-07 05:10:05.409 158 11366.36 -25.94 56965.58 88888.00 2018-06-07 05:10:05.909 158 11366.44 -25.91 56965.85 88888.00 2018-06-07 05:10:06.409 158 11366.49 -25.84 56966.14 88888.00 2018-06-07 05:10:06.909 158 11366.42 -25.84 56966.42 88888.00 2018-06-07 05:10:07.409 158 11366.34 -25.81 56966.67 88888.00 2018-06-07 05:10:07.909 158 11366.24 -25.77 56966.84 88888.00 2018-06-07 05:10:08.409 158 11366.06 -25.78 56967.10 88888.00 2018-06-07 05:10:08.909 158 11365.98 -25.74 56967.43 88888.00 2018-06-07 05:10:09.409 158 11365.82 -25.79 56967.73 88888.00 2018-06-07 05:10:09.909 158 11365.61 -25.84 56967.90 88888.00 2018-06-07 05:10:10.409 158 11365.43 -25.84 56968.09 88888.00 2018-06-07 05:10:10.909 158 11365.36 -25.86 56968.28 88888.00 2018-06-07 05:10:11.409 158 11365.15 -25.84 56968.45 88888.00 2018-06-07 05:10:11.909 158 11365.05 -25.86 56968.60 88888.00 2018-06-07 05:10:12.409 158 11364.95 -25.91 56968.72 88888.00 2018-06-07 05:10:12.909 158 11364.85 -25.94 56968.83 88888.00 2018-06-07 05:10:13.409 158 11364.76 -25.89 56969.01 88888.00 2018-06-07 05:10:13.909 158 11364.66 -25.89 56969.10 88888.00 2018-06-07 05:10:14.409 158 11364.54 -25.97 56969.17 88888.00 2018-06-07 05:10:14.909 158 11364.41 -26.04 56969.23 88888.00 2018-06-07 05:10:15.409 158 11364.34 -26.10 56969.25 88888.00 2018-06-07 05:10:15.909 158 11364.28 -26.17 56969.28 88888.00 2018-06-07 05:10:16.409 158 11364.22 -26.23 56969.28 88888.00 2018-06-07 05:10:16.909 158 11364.22 -26.33 56969.25 88888.00 2018-06-07 05:10:17.409 158 11364.11 -26.42 56969.24 88888.00 2018-06-07 05:10:17.909 158 11364.00 -26.49 56969.11 88888.00 2018-06-07 05:10:18.409 158 11364.02 -26.59 56969.04 88888.00 2018-06-07 05:10:18.909 158 11364.02 -26.67 56969.01 88888.00 2018-06-07 05:10:19.409 158 11364.08 -26.74 56968.93 88888.00 2018-06-07 05:10:19.909 158 11364.21 -26.91 56968.80 88888.00 2018-06-07 05:10:20.409 158 11364.23 -27.13 56968.73 88888.00 2018-06-07 05:10:20.909 158 11364.19 -27.30 56968.73 88888.00 2018-06-07 05:10:21.409 158 11364.19 -27.37 56968.66 88888.00 2018-06-07 05:10:21.909 158 11364.30 -27.55 56968.60 88888.00 2018-06-07 05:10:22.409 158 11364.34 -27.71 56968.66 88888.00 2018-06-07 05:10:22.909 158 11364.43 -27.85 56968.75 88888.00 2018-06-07 05:10:23.409 158 11364.53 -27.98 56968.82 88888.00 2018-06-07 05:10:23.909 158 11364.61 -28.16 56969.01 88888.00 2018-06-07 05:10:24.409 158 11364.71 -28.28 56969.16 88888.00 2018-06-07 05:10:24.909 158 11364.81 -28.39 56969.35 88888.00 2018-06-07 05:10:25.409 158 11364.90 -28.56 56969.63 88888.00 2018-06-07 05:10:25.909 158 11364.99 -28.70 56969.93 88888.00 2018-06-07 05:10:26.409 158 11365.16 -28.80 56970.19 88888.00 2018-06-07 05:10:26.909 158 11365.30 -29.03 56970.49 88888.00 2018-06-07 05:10:27.409 158 11365.32 -29.13 56970.85 88888.00 2018-06-07 05:10:27.909 158 11365.43 -29.20 56971.27 88888.00 2018-06-07 05:10:28.409 158 11365.52 -29.26 56971.66 88888.00 2018-06-07 05:10:28.909 158 11365.69 -29.32 56972.01 88888.00 2018-06-07 05:10:29.409 158 11365.88 -29.40 56972.49 88888.00 2018-06-07 05:10:29.909 158 11366.00 -29.48 56973.03 88888.00 2018-06-07 05:10:30.409 158 11366.15 -29.60 56973.57 88888.00 2018-06-07 05:10:30.909 158 11366.38 -29.68 56974.09 88888.00 2018-06-07 05:10:31.409 158 11366.68 -29.73 56974.63 88888.00 2018-06-07 05:10:31.909 158 11366.86 -29.78 56975.24 88888.00 2018-06-07 05:10:32.409 158 11367.15 -29.81 56975.96 88888.00 2018-06-07 05:10:32.909 158 11367.55 -29.86 56976.60 88888.00 2018-06-07 05:10:33.409 158 11367.81 -29.92 56977.25 88888.00 2018-06-07 05:10:33.909 158 11368.11 -29.93 56978.02 88888.00 2018-06-07 05:10:34.409 158 11368.50 -29.98 56978.80 88888.00 2018-06-07 05:10:34.909 158 11368.83 -30.06 56979.56 88888.00 2018-06-07 05:10:35.409 158 11369.14 -30.12 56980.33 88888.00 2018-06-07 05:10:35.909 158 11369.48 -30.12 56981.12 88888.00 2018-06-07 05:10:36.409 158 11369.82 -30.12 56981.88 88888.00 2018-06-07 05:10:36.909 158 11370.16 -30.08 56982.56 88888.00 2018-06-07 05:10:37.409 158 11370.61 -30.13 56983.24 88888.00 2018-06-07 05:10:37.909 158 11370.96 -30.21 56983.91 88888.00 2018-06-07 05:10:38.409 158 11371.31 -30.23 56984.44 88888.00 2018-06-07 05:10:38.909 158 11371.85 -30.28 56985.01 88888.00 2018-06-07 05:10:39.409 158 11372.28 -30.32 56985.57 88888.00 2018-06-07 05:10:39.909 158 11372.70 -30.32 56986.06 88888.00 2018-06-07 05:10:40.409 158 11373.12 -30.32 56986.54 88888.00 2018-06-07 05:10:40.909 158 11373.61 -30.34 56987.00 88888.00 2018-06-07 05:10:41.409 158 11374.09 -30.39 56987.46 88888.00 2018-06-07 05:10:41.909 158 11374.56 -30.43 56987.83 88888.00 2018-06-07 05:10:42.409 158 11375.05 -30.48 56988.11 88888.00 2018-06-07 05:10:42.909 158 11375.41 -30.53 56988.44 88888.00 2018-06-07 05:10:43.409 158 11375.87 -30.52 56988.75 88888.00 2018-06-07 05:10:43.909 158 11376.36 -30.54 56989.01 88888.00 2018-06-07 05:10:44.409 158 11376.81 -30.57 56989.34 88888.00 2018-06-07 05:10:44.909 158 11377.22 -30.59 56989.68 88888.00 2018-06-07 05:10:45.409 158 11377.66 -30.61 56989.92 88888.00 2018-06-07 05:10:45.909 158 11378.08 -30.55 56990.17 88888.00 2018-06-07 05:10:46.409 158 11378.43 -30.53 56990.45 88888.00 2018-06-07 05:10:46.909 158 11378.89 -30.52 56990.73 88888.00 2018-06-07 05:10:47.409 158 11379.28 -30.53 56991.05 88888.00 2018-06-07 05:10:47.909 158 11379.63 -30.48 56991.36 88888.00 2018-06-07 05:10:48.909 158 11380.30 -30.42 56991.87 88888.00 2018-06-07 05:10:49.409 158 11380.60 -30.41 56992.14 88888.00 2018-06-07 05:10:49.909 158 11380.98 -30.34 56992.35 88888.00 2018-06-07 05:10:50.409 158 11381.32 -30.34 56992.61 88888.00 2018-06-07 05:10:50.909 158 11381.63 -30.35 56992.85 88888.00 2018-06-07 05:10:51.409 158 11381.88 -30.33 56992.99 88888.00 2018-06-07 05:10:51.909 158 11382.22 -30.30 56993.16 88888.00 2018-06-07 05:10:52.409 158 11382.47 -30.32 56993.40 88888.00 2018-06-07 05:10:52.909 158 11382.89 -30.35 56993.63 88888.00 2018-06-07 05:10:53.409 158 11383.37 -30.34 56993.69 88888.00 2018-06-07 05:10:53.909 158 11383.74 -30.36 56993.83 88888.00 2018-06-07 05:10:54.409 158 11384.09 -30.34 56994.04 88888.00 2018-06-07 05:10:54.909 158 11384.49 -30.32 56994.17 88888.00 2018-06-07 05:10:55.409 158 11384.84 -30.36 56994.32 88888.00 2018-06-07 05:10:55.909 158 11385.08 -30.43 56994.50 88888.00 2018-06-07 05:10:56.409 158 11385.37 -30.47 56994.68 88888.00 2018-06-07 05:10:56.909 158 11385.66 -30.56 56994.88 88888.00 2018-06-07 05:10:57.409 158 11385.86 -30.62 56995.26 88888.00 2018-06-07 05:10:57.909 158 11386.07 -30.67 56995.59 88888.00 2018-06-07 05:10:58.409 158 11386.22 -30.75 56995.90 88888.00 2018-06-07 05:10:58.909 158 11386.42 -30.81 56996.27 88888.00 2018-06-07 05:10:59.409 158 11386.69 -30.90 56996.62 88888.00 2018-06-07 05:10:59.909 158 11386.88 -31.02 56996.97 88888.00 2018-06-07 05:11:00.409 158 11387.04 -31.08 56997.35 88888.00 2018-06-07 05:11:00.909 158 11387.30 -31.13 56997.71 88888.00 2018-06-07 05:11:01.409 158 11387.53 -31.22 56998.10 88888.00 2018-06-07 05:11:02.409 158 11387.69 -31.41 56998.83 88888.00 2018-06-07 05:11:02.909 158 11387.96 -31.43 56999.22 88888.00 2018-06-07 05:11:03.409 158 11388.11 -31.48 56999.59 88888.00 2018-06-07 05:11:03.909 158 11388.31 -31.51 56999.98 88888.00 2018-06-07 05:11:04.409 158 11388.61 -31.51 57000.40 88888.00 2018-06-07 05:11:04.909 158 11388.82 -31.50 57000.79 88888.00 2018-06-07 05:11:05.409 158 11389.04 -31.49 57001.19 88888.00 2018-06-07 05:11:05.909 158 11389.34 -31.47 57001.59 88888.00 2018-06-07 05:11:06.409 158 11389.55 -31.45 57001.97 88888.00 2018-06-07 05:11:06.909 158 11389.72 -31.42 57002.39 88888.00 2018-06-07 05:11:07.409 158 11389.93 -31.37 57002.72 88888.00 2018-06-07 05:11:07.909 158 11390.18 -31.30 57003.12 88888.00 2018-06-07 05:11:08.409 158 11390.54 -31.25 57003.46 88888.00 2018-06-07 05:11:08.909 158 11390.88 -31.29 57003.87 88888.00 2018-06-07 05:11:09.409 158 11391.09 -31.31 57004.23 88888.00 2018-06-07 05:11:09.909 158 11391.31 -31.30 57004.41 88888.00 2018-06-07 05:11:10.409 158 11391.49 -31.37 57004.70 88888.00 2018-06-07 05:11:10.909 158 11391.70 -31.47 57004.87 88888.00 2018-06-07 05:11:11.409 158 11391.91 -31.54 57005.09 88888.00 2018-06-07 05:11:12.409 158 11392.40 -31.68 57005.42 88888.00 2018-06-07 05:11:12.909 158 11392.69 -31.74 57005.68 88888.00 2018-06-07 05:11:13.409 158 11393.05 -31.69 57005.87 88888.00 2018-06-07 05:11:13.909 158 11393.45 -31.71 57006.05 88888.00 2018-06-07 05:11:14.409 158 11393.78 -31.79 57006.21 88888.00 2018-06-07 05:11:14.909 158 11394.11 -31.85 57006.40 88888.00 2018-06-07 05:11:15.409 158 11394.49 -32.00 57006.53 88888.00 2018-06-07 05:11:15.909 158 11394.72 -32.10 57006.71 88888.00 2018-06-07 05:11:16.409 158 11395.12 -32.09 57006.99 88888.00 2018-06-07 05:11:16.909 158 11395.56 -32.22 57007.18 88888.00 2018-06-07 05:11:17.409 158 11395.98 -32.39 57007.30 88888.00 2018-06-07 05:11:17.909 158 11396.33 -32.50 57007.41 88888.00 2018-06-07 05:11:18.409 158 11396.71 -32.57 57007.57 88888.00 2018-06-07 05:11:18.909 158 11397.07 -32.70 57007.82 88888.00 2018-06-07 05:11:19.409 158 11397.33 -32.90 57007.87 88888.00 2018-06-07 05:11:19.909 158 11397.65 -33.11 57008.01 88888.00 2018-06-07 05:11:20.409 158 11398.00 -33.34 57008.25 88888.00 2018-06-07 05:11:20.909 158 11398.26 -33.53 57008.49 88888.00 2018-06-07 05:11:21.409 158 11398.54 -33.73 57008.55 88888.00 2018-06-07 05:11:21.909 158 11398.90 -33.99 57008.65 88888.00 2018-06-07 05:11:22.409 158 11399.22 -34.20 57008.75 88888.00 2018-06-07 05:11:22.909 158 11399.56 -34.41 57008.77 88888.00 2018-06-07 05:11:23.409 158 11399.91 -34.72 57008.74 88888.00 2018-06-07 05:11:23.909 158 11400.16 -35.05 57008.72 88888.00 2018-06-07 05:11:24.409 158 11400.49 -35.38 57008.76 88888.00 2018-06-07 05:11:24.909 158 11400.83 -35.73 57008.77 88888.00 2018-06-07 05:11:25.409 158 11401.17 -36.05 57008.78 88888.00 2018-06-07 05:11:25.909 158 11401.64 -36.33 57008.90 88888.00 2018-06-07 05:11:26.409 158 11402.07 -36.68 57008.96 88888.00 2018-06-07 05:11:26.909 158 11402.34 -37.08 57009.03 88888.00 2018-06-07 05:11:27.409 158 11402.63 -37.48 57009.02 88888.00 2018-06-07 05:11:27.909 158 11402.98 -37.81 57008.93 88888.00 2018-06-07 05:11:28.409 158 11403.34 -38.21 57008.98 88888.00 2018-06-07 05:11:28.909 158 11403.61 -38.64 57008.93 88888.00 2018-06-07 05:11:29.409 158 11403.98 -39.05 57008.77 88888.00 2018-06-07 05:11:29.909 158 11404.31 -39.52 57008.77 88888.00 2018-06-07 05:11:30.409 158 11404.56 -39.94 57008.68 88888.00 2018-06-07 05:11:30.909 158 11404.86 -40.41 57008.53 88888.00 2018-06-07 05:11:31.409 158 11405.13 -40.94 57008.43 88888.00 2018-06-07 05:11:31.909 158 11405.25 -41.38 57008.43 88888.00 2018-06-07 05:11:32.409 158 11405.51 -41.83 57008.36 88888.00 2018-06-07 05:11:32.909 158 11405.74 -42.29 57008.13 88888.00 2018-06-07 05:11:33.909 158 11406.10 -43.31 57007.79 88888.00 2018-06-07 05:11:34.409 158 11406.37 -43.81 57007.57 88888.00 2018-06-07 05:11:34.909 158 11406.61 -44.29 57007.40 88888.00 2018-06-07 05:11:35.409 158 11406.83 -44.77 57007.16 88888.00 2018-06-07 05:11:35.909 158 11407.03 -45.25 57006.95 88888.00 2018-06-07 05:11:36.409 158 11407.17 -45.79 57006.69 88888.00 2018-06-07 05:11:36.909 158 11407.28 -46.25 57006.39 88888.00 2018-06-07 05:11:37.409 158 11407.37 -46.71 57006.06 88888.00 2018-06-07 05:11:37.909 158 11407.44 -47.19 57005.66 88888.00 2018-06-07 05:11:38.409 158 11407.45 -47.68 57005.29 88888.00 2018-06-07 05:11:38.909 158 11407.57 -48.16 57004.99 88888.00 2018-06-07 05:11:39.409 158 11407.61 -48.64 57004.47 88888.00 2018-06-07 05:11:39.909 158 11407.45 -49.12 57004.07 88888.00 2018-06-07 05:11:40.409 158 11407.37 -49.65 57003.63 88888.00 2018-06-07 05:11:40.909 158 11407.23 -50.21 57003.20 88888.00 2018-06-07 05:11:41.409 158 11407.07 -50.68 57002.77 88888.00 2018-06-07 05:11:41.909 158 11406.96 -51.11 57002.34 88888.00 2018-06-07 05:11:42.409 158 11406.88 -51.51 57001.76 88888.00 2018-06-07 05:11:42.909 158 11406.68 -51.85 57001.19 88888.00 2018-06-07 05:11:43.409 158 11406.55 -52.24 57000.62 88888.00 2018-06-07 05:11:43.909 158 11406.39 -52.67 57000.03 88888.00 2018-06-07 05:11:44.409 158 11406.15 -53.17 56999.37 88888.00 2018-06-07 05:11:44.909 158 11405.99 -53.61 56998.79 88888.00 2018-06-07 05:11:45.409 158 11405.88 -54.02 56998.19 88888.00 2018-06-07 05:11:45.909 158 11405.63 -54.41 56997.61 88888.00 2018-06-07 05:11:46.409 158 11405.43 -54.83 56997.06 88888.00 2018-06-07 05:11:46.909 158 11405.19 -55.25 56996.52 88888.00 2018-06-07 05:11:47.409 158 11404.88 -55.67 56995.93 88888.00 2018-06-07 05:11:47.909 158 11404.60 -55.99 56995.37 88888.00 2018-06-07 05:11:48.409 158 11404.42 -56.30 56994.86 88888.00 2018-06-07 05:11:48.909 158 11404.12 -56.62 56994.33 88888.00 2018-06-07 05:11:49.409 158 11403.83 -56.92 56993.79 88888.00 2018-06-07 05:11:49.909 158 11403.58 -57.23 56993.23 88888.00 2018-06-07 05:11:50.409 158 11403.21 -57.53 56992.70 88888.00 2018-06-07 05:11:50.909 158 11402.77 -57.77 56992.20 88888.00 2018-06-07 05:11:51.409 158 11402.44 -58.01 56991.64 88888.00 2018-06-07 05:11:51.909 158 11402.16 -58.25 56990.99 88888.00 2018-06-07 05:11:52.409 158 11401.82 -58.53 56990.36 88888.00 2018-06-07 05:11:52.909 158 11401.53 -58.82 56989.58 88888.00 2018-06-07 05:11:53.409 158 11401.12 -59.20 56988.69 88888.00 2018-06-07 05:11:53.910 158 11400.76 -59.62 56987.91 88888.00 2018-06-07 05:11:54.410 158 11400.48 -60.06 56987.05 88888.00 2018-06-07 05:11:54.910 158 11400.01 -60.60 56986.04 88888.00 2018-06-07 05:11:55.410 158 11399.45 -61.10 56985.09 88888.00 2018-06-07 05:11:55.910 158 11398.99 -61.61 56984.24 88888.00 2018-06-07 05:11:56.410 158 11398.55 -62.13 56983.33 88888.00 2018-06-07 05:11:56.910 158 11398.12 -62.64 56982.32 88888.00 2018-06-07 05:11:57.410 158 11397.69 -63.13 56981.34 88888.00 2018-06-07 05:11:57.910 158 11397.19 -63.61 56980.33 88888.00 2018-06-07 05:11:58.410 158 11396.67 -64.06 56979.37 88888.00 2018-06-07 05:11:58.910 158 11396.23 -64.41 56978.32 88888.00 2018-06-07 05:11:59.410 158 11395.74 -64.69 56977.18 88888.00 2018-06-07 05:11:59.910 158 11395.24 -64.95 56976.07 88888.00 2018-06-07 05:12:00.410 158 11394.83 -65.13 56974.99 88888.00 2018-06-07 05:12:00.910 158 11394.45 -65.35 56973.83 88888.00 2018-06-07 05:12:01.910 158 11393.55 -65.77 56971.53 88888.00 2018-06-07 05:12:02.410 158 11393.12 -66.00 56970.42 88888.00 2018-06-07 05:12:02.910 158 11392.58 -66.26 56969.18 88888.00 2018-06-07 05:12:03.410 158 11392.02 -66.53 56967.95 88888.00 2018-06-07 05:12:03.910 158 11391.50 -66.75 56966.84 88888.00 2018-06-07 05:12:04.410 158 11391.00 -66.96 56965.72 88888.00 2018-06-07 05:12:04.910 158 11390.46 -67.09 56964.49 88888.00 2018-06-07 05:12:05.410 158 11390.04 -67.26 56963.25 88888.00 2018-06-07 05:12:05.910 158 11389.56 -67.46 56961.96 88888.00 2018-06-07 05:12:06.410 158 11389.04 -67.61 56960.76 88888.00 2018-06-07 05:12:06.910 158 11388.65 -67.68 56959.65 88888.00 2018-06-07 05:12:07.410 158 11388.17 -67.80 56958.55 88888.00 2018-06-07 05:12:07.910 158 11387.58 -67.90 56957.53 88888.00 2018-06-07 05:12:08.410 158 11387.09 -68.01 56956.46 88888.00 2018-06-07 05:12:08.910 158 11386.65 -68.08 56955.44 88888.00 2018-06-07 05:12:09.410 158 11386.11 -68.16 56954.42 88888.00 2018-06-07 05:12:09.910 158 11385.58 -68.22 56953.45 88888.00 2018-06-07 05:12:10.410 158 11385.14 -68.25 56952.39 88888.00 2018-06-07 05:12:10.910 158 11384.66 -68.29 56951.27 88888.00 2018-06-07 05:12:11.410 158 11384.14 -68.30 56950.24 88888.00 2018-06-07 05:12:11.910 158 11383.73 -68.29 56949.26 88888.00 2018-06-07 05:12:12.410 158 11383.25 -68.28 56948.30 88888.00 2018-06-07 05:12:12.910 158 11382.77 -68.25 56947.34 88888.00 2018-06-07 05:12:13.410 158 11382.36 -68.14 56946.36 88888.00 2018-06-07 05:12:13.910 158 11381.90 -68.05 56945.34 88888.00 2018-06-07 05:12:14.410 158 11381.39 -67.94 56944.31 88888.00 2018-06-07 05:12:14.910 158 11380.94 -67.76 56943.31 88888.00 2018-06-07 05:12:15.410 158 11380.46 -67.67 56942.35 88888.00 2018-06-07 05:12:15.910 158 11379.99 -67.56 56941.35 88888.00 2018-06-07 05:12:16.410 158 11379.54 -67.43 56940.32 88888.00 2018-06-07 05:12:16.910 158 11379.08 -67.30 56939.37 88888.00 2018-06-07 05:12:17.410 158 11378.58 -67.20 56938.35 88888.00 2018-06-07 05:12:17.910 158 11378.16 -67.02 56937.24 88888.00 2018-06-07 05:12:18.410 158 11377.80 -66.91 56936.16 88888.00 2018-06-07 05:12:18.910 158 11377.32 -66.78 56935.12 88888.00 2018-06-07 05:12:19.410 158 11376.87 -66.65 56934.10 88888.00 2018-06-07 05:12:19.910 158 11376.52 -66.53 56933.05 88888.00 2018-06-07 05:12:20.410 158 11376.07 -66.40 56932.01 88888.00 2018-06-07 05:12:20.910 158 11375.74 -66.27 56931.15 88888.00 2018-06-07 05:12:21.410 158 11375.44 -66.07 56930.25 88888.00 2018-06-07 05:12:21.910 158 11375.05 -65.91 56929.31 88888.00 2018-06-07 05:12:22.410 158 11374.77 -65.80 56928.51 88888.00 2018-06-07 05:12:22.910 158 11374.51 -65.58 56927.75 88888.00 2018-06-07 05:12:23.410 158 11374.18 -65.36 56927.06 88888.00 2018-06-07 05:12:23.910 158 11373.85 -65.15 56926.39 88888.00 2018-06-07 05:12:24.410 158 11373.63 -64.90 56925.85 88888.00 2018-06-07 05:12:25.410 158 11372.97 -64.37 56924.77 88888.00 2018-06-07 05:12:25.910 158 11372.73 -64.00 56924.37 88888.00 2018-06-07 05:12:26.410 158 11372.52 -63.68 56923.92 88888.00 2018-06-07 05:12:26.910 158 11372.14 -63.39 56923.39 88888.00 2018-06-07 05:12:27.410 158 11371.83 -63.06 56923.01 88888.00 2018-06-07 05:12:27.910 158 11371.56 -62.70 56922.50 88888.00 2018-06-07 05:12:28.410 158 11371.29 -62.38 56921.92 88888.00 2018-06-07 05:12:28.910 158 11371.06 -62.05 56921.41 88888.00 2018-06-07 05:12:29.410 158 11370.90 -61.79 56920.90 88888.00 2018-06-07 05:12:29.910 158 11370.58 -61.55 56920.39 88888.00 2018-06-07 05:12:30.410 158 11370.34 -61.29 56919.89 88888.00 2018-06-07 05:12:30.910 158 11370.25 -60.97 56919.38 88888.00 2018-06-07 05:12:31.410 158 11370.00 -60.67 56918.93 88888.00 2018-06-07 05:12:31.910 158 11369.77 -60.45 56918.60 88888.00 2018-06-07 05:12:32.410 158 11369.63 -60.16 56918.30 88888.00 2018-06-07 05:12:32.910 158 11369.39 -59.81 56918.02 88888.00 2018-06-07 05:12:33.410 158 11369.14 -59.52 56917.81 88888.00 2018-06-07 05:12:33.910 158 11369.01 -59.26 56917.66 88888.00 2018-06-07 05:12:34.410 158 11368.83 -58.98 56917.60 88888.00 2018-06-07 05:12:35.410 158 11368.43 -58.36 56917.32 88888.00 2018-06-07 05:12:35.910 158 11368.24 -58.10 56917.35 88888.00 2018-06-07 05:12:36.410 158 11368.00 -57.76 56917.43 88888.00 2018-06-07 05:12:36.910 158 11367.84 -57.37 56917.62 88888.00 2018-06-07 05:12:37.410 158 11367.74 -56.95 56917.74 88888.00 2018-06-07 05:12:37.910 158 11367.54 -56.55 56917.81 88888.00 2018-06-07 05:12:38.410 158 11367.45 -56.18 56918.00 88888.00 2018-06-07 05:12:38.910 158 11367.45 -55.81 56918.27 88888.00 2018-06-07 05:12:39.410 158 11367.35 -55.42 56918.63 88888.00 2018-06-07 05:12:39.910 158 11367.26 -55.01 56918.97 88888.00 2018-06-07 05:12:40.410 158 11367.28 -54.55 56919.23 88888.00 2018-06-07 05:12:40.910 158 11367.21 -54.13 56919.46 88888.00 2018-06-07 05:12:41.410 158 11367.21 -53.68 56919.79 88888.00 2018-06-07 05:12:41.910 158 11367.31 -53.21 56920.15 88888.00 2018-06-07 05:12:42.410 158 11367.34 -52.81 56920.47 88888.00 2018-06-07 05:12:42.910 158 11367.34 -52.37 56920.79 88888.00 2018-06-07 05:12:43.410 158 11367.45 -51.90 56921.03 88888.00 2018-06-07 05:12:43.910 158 11367.44 -51.43 56921.30 88888.00 2018-06-07 05:12:44.410 158 11367.42 -51.01 56921.66 88888.00 2018-06-07 05:12:44.910 158 11367.59 -50.53 56921.98 88888.00 2018-06-07 05:12:45.410 158 11367.62 -49.99 56922.26 88888.00 2018-06-07 05:12:45.910 158 11367.66 -49.46 56922.45 88888.00 2018-06-07 05:12:46.410 158 11367.84 -48.96 56922.71 88888.00 2018-06-07 05:12:46.910 158 11368.01 -48.48 56922.91 88888.00 2018-06-07 05:12:47.410 158 11368.14 -47.97 56923.14 88888.00 2018-06-07 05:12:47.910 158 11368.33 -47.43 56923.44 88888.00 2018-06-07 05:12:48.410 158 11368.58 -46.95 56923.71 88888.00 2018-06-07 05:12:48.910 158 11368.81 -46.47 56923.93 88888.00 2018-06-07 05:12:49.410 158 11369.02 -46.00 56924.27 88888.00 2018-06-07 05:12:49.910 158 11369.34 -45.56 56924.51 88888.00 2018-06-07 05:12:50.410 158 11369.54 -45.16 56924.74 88888.00 2018-06-07 05:12:50.910 158 11369.71 -44.76 56924.94 88888.00 2018-06-07 05:12:51.410 158 11369.96 -44.41 56925.19 88888.00 2018-06-07 05:12:51.910 158 11370.24 -44.04 56925.46 88888.00 2018-06-07 05:12:52.410 158 11370.38 -43.63 56925.71 88888.00 2018-06-07 05:12:52.910 158 11370.57 -43.29 56925.91 88888.00 2018-06-07 05:12:53.410 158 11370.71 -42.98 56926.09 88888.00 2018-06-07 05:12:53.910 158 11370.86 -42.64 56926.28 88888.00 2018-06-07 05:12:54.410 158 11371.11 -42.31 56926.40 88888.00 2018-06-07 05:12:54.910 158 11371.31 -42.08 56926.62 88888.00 2018-06-07 05:12:55.410 158 11371.48 -41.90 56926.81 88888.00 2018-06-07 05:12:55.910 158 11371.76 -41.78 56926.86 88888.00 2018-06-07 05:12:56.910 158 11372.12 -41.42 56927.01 88888.00 2018-06-07 05:12:57.410 158 11372.34 -41.24 56927.05 88888.00 2018-06-07 05:12:57.910 158 11372.53 -41.13 56927.14 88888.00 2018-06-07 05:12:58.410 158 11372.62 -40.98 56927.23 88888.00 2018-06-07 05:12:58.910 158 11372.81 -40.83 56927.24 88888.00 2018-06-07 05:12:59.410 158 11373.01 -40.73 56927.20 88888.00 2018-06-07 05:12:59.910 158 11373.07 -40.63 56927.18 88888.00 2018-06-07 05:13:00.410 158 11373.17 -40.48 56927.13 88888.00 2018-06-07 05:13:00.910 158 11373.31 -40.45 56927.11 88888.00 2018-06-07 05:13:01.410 158 11373.36 -40.43 56927.05 88888.00 2018-06-07 05:13:01.910 158 11373.43 -40.32 56927.03 88888.00 2018-06-07 05:13:02.410 158 11373.57 -40.27 56927.13 88888.00 2018-06-07 05:13:02.910 158 11373.66 -40.35 56927.24 88888.00 2018-06-07 05:13:03.410 158 11373.74 -40.29 56927.42 88888.00 2018-06-07 05:13:03.910 158 11373.81 -40.28 56927.72 88888.00 2018-06-07 05:13:04.410 158 11373.85 -40.29 56927.97 88888.00 2018-06-07 05:13:04.910 158 11373.74 -40.30 56928.20 88888.00 2018-06-07 05:13:05.410 158 11373.72 -40.35 56928.51 88888.00 2018-06-07 05:13:05.910 158 11373.74 -40.38 56928.86 88888.00 2018-06-07 05:13:06.410 158 11373.71 -40.42 56929.26 88888.00 2018-06-07 05:13:06.910 158 11373.74 -40.52 56929.75 88888.00 2018-06-07 05:13:07.410 158 11373.77 -40.64 56930.20 88888.00 2018-06-07 05:13:07.910 158 11373.70 -40.89 56930.59 88888.00 2018-06-07 05:13:08.410 158 11373.74 -40.89 56931.02 88888.00 2018-06-07 05:13:08.910 158 11373.78 -40.95 56931.46 88888.00 2018-06-07 05:13:09.410 158 11373.68 -41.08 56931.98 88888.00 2018-06-07 05:13:09.910 158 11373.58 -41.17 56932.41 88888.00 2018-06-07 05:13:10.410 158 11373.57 -41.28 56932.78 88888.00 2018-06-07 05:13:10.910 158 11373.49 -41.32 56933.21 88888.00 2018-06-07 05:13:11.410 158 11373.44 -41.36 56933.67 88888.00 2018-06-07 05:13:11.910 158 11373.43 -41.43 56934.05 88888.00 2018-06-07 05:13:12.410 158 11373.37 -41.52 56934.42 88888.00 2018-06-07 05:13:12.910 158 11373.28 -41.58 56934.76 88888.00 2018-06-07 05:13:13.410 158 11373.23 -41.58 56935.06 88888.00 2018-06-07 05:13:13.910 158 11373.14 -41.54 56935.44 88888.00 2018-06-07 05:13:14.910 158 11373.10 -41.44 56936.16 88888.00 2018-06-07 05:13:15.410 158 11373.09 -41.43 56936.38 88888.00 2018-06-07 05:13:15.910 158 11373.08 -41.43 56936.67 88888.00 2018-06-07 05:13:16.410 158 11373.04 -41.41 56936.96 88888.00 2018-06-07 05:13:16.910 158 11373.02 -41.38 56937.26 88888.00 2018-06-07 05:13:17.410 158 11373.03 -41.37 56937.48 88888.00 2018-06-07 05:13:17.910 158 11373.03 -41.35 56937.67 88888.00 2018-06-07 05:13:18.410 158 11373.04 -41.38 56937.79 88888.00 2018-06-07 05:13:18.910 158 11373.08 -41.41 56937.89 88888.00 2018-06-07 05:13:19.410 158 11373.15 -41.47 56937.99 88888.00 2018-06-07 05:13:19.910 158 11373.28 -41.52 56938.03 88888.00 2018-06-07 05:13:20.410 158 11373.33 -41.58 56938.11 88888.00 2018-06-07 05:13:20.910 158 11373.47 -41.63 56938.17 88888.00 2018-06-07 05:13:21.410 158 11373.68 -41.69 56938.25 88888.00 2018-06-07 05:13:21.910 158 11373.85 -41.75 56938.30 88888.00 2018-06-07 05:13:22.410 158 11373.99 -41.77 56938.37 88888.00 2018-06-07 05:13:22.910 158 11374.18 -41.86 56938.48 88888.00 2018-06-07 05:13:23.410 158 11374.30 -41.93 56938.53 88888.00 2018-06-07 05:13:23.910 158 11374.46 -41.99 56938.52 88888.00 2018-06-07 05:13:24.410 158 11374.64 -42.06 56938.55 88888.00 2018-06-07 05:13:24.910 158 11374.72 -42.12 56938.43 88888.00 2018-06-07 05:13:25.410 158 11374.76 -42.15 56938.36 88888.00 2018-06-07 05:13:25.910 158 11374.85 -42.16 56938.29 88888.00 2018-06-07 05:13:26.410 158 11374.95 -42.20 56938.14 88888.00 2018-06-07 05:13:26.910 158 11374.95 -42.24 56937.99 88888.00 2018-06-07 05:13:27.410 158 11375.03 -42.29 56937.77 88888.00 2018-06-07 05:13:27.910 158 11375.07 -42.38 56937.54 88888.00 2018-06-07 05:13:28.410 158 11375.03 -42.49 56937.21 88888.00 2018-06-07 05:13:28.910 158 11375.03 -42.54 56936.93 88888.00 2018-06-07 05:13:29.410 158 11375.10 -42.66 56936.63 88888.00 2018-06-07 05:13:29.910 158 11375.05 -42.81 56936.34 88888.00 2018-06-07 05:13:30.410 158 11375.04 -42.92 56936.09 88888.00 2018-06-07 05:13:30.910 158 11375.03 -43.05 56935.94 88888.00 2018-06-07 05:13:31.410 158 11374.95 -43.17 56935.76 88888.00 2018-06-07 05:13:31.910 158 11374.81 -43.24 56935.42 88888.00 2018-06-07 05:13:32.410 158 11374.71 -43.33 56935.08 88888.00 2018-06-07 05:13:32.910 158 11374.60 -43.47 56934.74 88888.00 2018-06-07 05:13:33.410 158 11374.42 -43.56 56934.29 88888.00 2018-06-07 05:13:33.910 158 11374.30 -43.61 56933.87 88888.00 2018-06-07 05:13:34.410 158 11374.13 -43.74 56933.39 88888.00 2018-06-07 05:13:34.910 158 11373.92 -43.85 56932.95 88888.00 2018-06-07 05:13:35.410 158 11373.84 -43.97 56932.58 88888.00 2018-06-07 05:13:35.910 158 11373.70 -44.14 56932.10 88888.00 2018-06-07 05:13:36.410 158 11373.46 -44.30 56931.63 88888.00 2018-06-07 05:13:36.910 158 11373.31 -44.44 56931.16 88888.00 2018-06-07 05:13:37.410 158 11373.21 -44.61 56930.69 88888.00 2018-06-07 05:13:37.910 158 11373.02 -44.81 56930.21 88888.00 2018-06-07 05:13:38.410 158 11372.90 -44.98 56929.67 88888.00 2018-06-07 05:13:38.910 158 11372.73 -45.23 56929.10 88888.00 2018-06-07 05:13:39.410 158 11372.49 -45.42 56928.61 88888.00 2018-06-07 05:13:39.910 158 11372.33 -45.57 56928.19 88888.00 2018-06-07 05:13:40.410 158 11372.19 -45.77 56927.64 88888.00 2018-06-07 05:13:40.910 158 11371.91 -45.93 56927.12 88888.00 2018-06-07 05:13:41.410 158 11371.76 -46.13 56926.66 88888.00 2018-06-07 05:13:41.910 158 11371.66 -46.37 56926.04 88888.00 2018-06-07 05:13:42.410 158 11371.35 -46.60 56925.41 88888.00 2018-06-07 05:13:42.910 158 11371.08 -46.87 56924.80 88888.00 2018-06-07 05:13:43.410 158 11370.86 -47.17 56924.19 88888.00 2018-06-07 05:13:43.910 158 11370.58 -47.47 56923.61 88888.00 2018-06-07 05:13:44.410 158 11370.31 -47.77 56923.02 88888.00 2018-06-07 05:13:44.910 158 11370.10 -48.07 56922.42 88888.00 2018-06-07 05:13:45.410 158 11369.88 -48.36 56921.97 88888.00 2018-06-07 05:13:45.910 158 11369.60 -48.62 56921.53 88888.00 2018-06-07 05:13:46.410 158 11369.30 -48.86 56921.11 88888.00 2018-06-07 05:13:46.910 158 11369.07 -49.11 56920.72 88888.00 2018-06-07 05:13:47.410 158 11368.73 -49.45 56920.32 88888.00 2018-06-07 05:13:47.910 158 11368.43 -49.65 56919.99 88888.00 2018-06-07 05:13:48.410 158 11368.23 -49.85 56919.74 88888.00 2018-06-07 05:13:48.910 158 11367.93 -50.05 56919.53 88888.00 2018-06-07 05:13:49.410 158 11367.68 -50.23 56919.42 88888.00 2018-06-07 05:13:49.910 158 11367.40 -50.41 56919.24 88888.00 2018-06-07 05:13:50.410 158 11367.03 -50.55 56919.09 88888.00 2018-06-07 05:13:50.910 158 11366.68 -50.63 56918.90 88888.00 2018-06-07 05:13:51.410 158 11366.37 -50.75 56918.64 88888.00 2018-06-07 05:13:51.910 158 11366.03 -50.86 56918.37 88888.00 2018-06-07 05:13:52.410 158 11365.66 -51.01 56918.07 88888.00 2018-06-07 05:13:52.910 158 11365.32 -51.18 56917.76 88888.00 2018-06-07 05:13:53.410 158 11364.96 -51.31 56917.48 88888.00 2018-06-07 05:13:53.910 158 11364.62 -51.48 56917.06 88888.00 2018-06-07 05:13:54.410 158 11364.35 -51.69 56916.67 88888.00 2018-06-07 05:13:54.910 158 11364.04 -51.88 56916.26 88888.00 2018-06-07 05:13:55.410 158 11363.76 -52.03 56915.74 88888.00 2018-06-07 05:13:55.910 158 11363.51 -52.25 56915.32 88888.00 2018-06-07 05:13:56.410 158 11363.24 -52.49 56914.81 88888.00 2018-06-07 05:13:56.910 158 11362.96 -52.65 56914.36 88888.00 2018-06-07 05:13:57.410 158 11362.76 -52.84 56914.00 88888.00 2018-06-07 05:13:57.910 158 11362.47 -53.04 56913.65 88888.00 2018-06-07 05:13:58.410 158 11362.23 -53.24 56913.24 88888.00 2018-06-07 05:13:58.910 158 11361.99 -53.40 56912.87 88888.00 2018-06-07 05:13:59.410 158 11361.76 -53.61 56912.49 88888.00 2018-06-07 05:13:59.911 158 11361.49 -53.76 56912.15 88888.00 2018-06-07 05:14:00.411 158 11361.20 -53.90 56911.83 88888.00 2018-06-07 05:14:00.911 158 11360.92 -54.08 56911.55 88888.00 2018-06-07 05:14:01.411 158 11360.65 -54.27 56911.16 88888.00 2018-06-07 05:14:01.911 158 11360.37 -54.47 56910.77 88888.00 2018-06-07 05:14:02.411 158 11360.18 -54.61 56910.49 88888.00 2018-06-07 05:14:02.911 158 11359.98 -54.78 56910.28 88888.00 2018-06-07 05:14:03.411 158 11359.75 -54.94 56910.05 88888.00 2018-06-07 05:14:03.911 158 11359.59 -55.06 56909.91 88888.00 2018-06-07 05:14:04.411 158 11359.41 -55.22 56909.81 88888.00 2018-06-07 05:14:04.911 158 11359.20 -55.32 56909.79 88888.00 2018-06-07 05:14:05.411 158 11359.04 -55.42 56909.77 88888.00 2018-06-07 05:14:05.911 158 11358.79 -55.52 56909.73 88888.00 2018-06-07 05:14:06.411 158 11358.51 -55.59 56909.67 88888.00 2018-06-07 05:14:06.911 158 11358.34 -55.67 56909.71 88888.00 2018-06-07 05:14:07.411 158 11358.15 -55.79 56909.59 88888.00 2018-06-07 05:14:07.911 158 11357.88 -55.94 56909.45 88888.00 2018-06-07 05:14:08.411 158 11357.68 -56.07 56909.35 88888.00 2018-06-07 05:14:08.911 158 11357.53 -56.23 56909.17 88888.00 2018-06-07 05:14:09.911 158 11357.12 -56.51 56908.83 88888.00 2018-06-07 05:14:10.411 158 11356.96 -56.64 56908.63 88888.00 2018-06-07 05:14:10.911 158 11356.74 -56.79 56908.51 88888.00 2018-06-07 05:14:11.411 158 11356.61 -56.95 56908.27 88888.00 2018-06-07 05:14:11.911 158 11356.44 -57.12 56907.99 88888.00 2018-06-07 05:14:12.411 158 11356.29 -57.28 56907.75 88888.00 2018-06-07 05:14:12.911 158 11356.23 -57.46 56907.50 88888.00 2018-06-07 05:14:13.411 158 11356.09 -57.62 56907.25 88888.00 2018-06-07 05:14:13.911 158 11355.89 -57.83 56907.04 88888.00 2018-06-07 05:14:14.411 158 11355.68 -58.04 56906.85 88888.00 2018-06-07 05:14:14.911 158 11355.57 -58.19 56906.67 88888.00 2018-06-07 05:14:15.411 158 11355.38 -58.32 56906.51 88888.00 2018-06-07 05:14:15.911 158 11355.24 -58.48 56906.31 88888.00 2018-06-07 05:14:16.411 158 11355.11 -58.62 56906.11 88888.00 2018-06-07 05:14:16.911 158 11354.96 -58.76 56905.96 88888.00 2018-06-07 05:14:17.411 158 11354.71 -58.83 56905.89 88888.00 2018-06-07 05:14:17.911 158 11354.53 -58.91 56905.73 88888.00 2018-06-07 05:14:18.411 158 11354.28 -58.96 56905.62 88888.00 2018-06-07 05:14:18.911 158 11354.03 -59.03 56905.45 88888.00 2018-06-07 05:14:19.411 158 11353.89 -59.13 56905.24 88888.00 2018-06-07 05:14:19.911 158 11353.72 -59.23 56904.98 88888.00 2018-06-07 05:14:20.411 158 11353.46 -59.37 56904.61 88888.00 2018-06-07 05:14:20.911 158 11353.36 -59.45 56904.31 88888.00 2018-06-07 05:14:21.411 158 11353.25 -59.58 56903.94 88888.00 2018-06-07 05:14:21.911 158 11353.14 -59.71 56903.58 88888.00 2018-06-07 05:14:22.411 158 11353.11 -59.81 56903.29 88888.00 2018-06-07 05:14:22.911 158 11353.15 -59.98 56902.94 88888.00 2018-06-07 05:14:23.411 158 11353.07 -60.09 56902.61 88888.00 2018-06-07 05:14:23.911 158 11353.06 -60.22 56902.34 88888.00 2018-06-07 05:14:24.411 158 11353.13 -60.35 56902.16 88888.00 2018-06-07 05:14:24.911 158 11353.10 -60.48 56901.98 88888.00 2018-06-07 05:14:25.411 158 11353.10 -60.61 56901.87 88888.00 2018-06-07 05:14:25.911 158 11353.17 -60.74 56901.70 88888.00 2018-06-07 05:14:26.411 158 11353.17 -60.86 56901.53 88888.00 2018-06-07 05:14:26.911 158 11353.13 -60.94 56901.39 88888.00 2018-06-07 05:14:27.411 158 11353.09 -60.97 56901.26 88888.00 2018-06-07 05:14:27.911 158 11353.06 -61.07 56901.18 88888.00 2018-06-07 05:14:28.411 158 11353.01 -61.11 56901.13 88888.00 2018-06-07 05:14:28.911 158 11353.04 -61.13 56900.98 88888.00 2018-06-07 05:14:29.411 158 11353.02 -61.17 56900.89 88888.00 2018-06-07 05:14:29.911 158 11352.85 -61.20 56900.88 88888.00 2018-06-07 05:14:30.411 158 11352.74 -61.17 56900.93 88888.00 2018-06-07 05:14:30.911 158 11352.73 -61.15 56900.93 88888.00 2018-06-07 05:14:31.411 158 11352.67 -61.20 56900.79 88888.00 2018-06-07 05:14:31.911 158 11352.62 -61.28 56900.74 88888.00 2018-06-07 05:14:32.411 158 11352.69 -61.36 56900.62 88888.00 2018-06-07 05:14:32.911 158 11352.65 -61.43 56900.50 88888.00 2018-06-07 05:14:33.411 158 11352.62 -61.54 56900.37 88888.00 2018-06-07 05:14:33.911 158 11352.65 -61.62 56900.33 88888.00 2018-06-07 05:14:34.411 158 11352.61 -61.69 56900.31 88888.00 2018-06-07 05:14:34.911 158 11352.62 -61.78 56900.21 88888.00 2018-06-07 05:14:35.411 158 11352.59 -61.81 56900.15 88888.00 2018-06-07 05:14:35.911 158 11352.51 -61.86 56900.11 88888.00 2018-06-07 05:14:36.411 158 11352.41 -61.92 56900.15 88888.00 2018-06-07 05:14:36.911 158 11352.39 -61.96 56900.08 88888.00 2018-06-07 05:14:37.411 158 11352.30 -62.02 56900.04 88888.00 2018-06-07 05:14:37.911 158 11352.19 -62.05 56899.93 88888.00 2018-06-07 05:14:38.411 158 11352.16 -62.09 56899.90 88888.00 2018-06-07 05:14:38.911 158 11352.10 -62.13 56899.89 88888.00 2018-06-07 05:14:39.411 158 11351.98 -62.19 56899.79 88888.00 2018-06-07 05:14:39.911 158 11351.99 -62.23 56899.79 88888.00 2018-06-07 05:14:40.411 158 11352.00 -62.31 56899.83 88888.00 2018-06-07 05:14:41.411 158 11351.78 -62.33 56899.96 88888.00 2018-06-07 05:14:41.911 158 11351.81 -62.40 56900.02 88888.00 2018-06-07 05:14:42.411 158 11351.69 -62.43 56900.14 88888.00 2018-06-07 05:14:42.911 158 11351.64 -62.42 56900.29 88888.00 2018-06-07 05:14:43.411 158 11351.60 -62.44 56900.49 88888.00 2018-06-07 05:14:43.911 158 11351.50 -62.49 56900.65 88888.00 2018-06-07 05:14:44.411 158 11351.41 -62.50 56900.88 88888.00 2018-06-07 05:14:44.911 158 11351.41 -62.46 56901.18 88888.00 2018-06-07 05:14:45.411 158 11351.30 -62.39 56901.50 88888.00 2018-06-07 05:14:45.911 158 11351.22 -62.25 56901.95 88888.00 2018-06-07 05:14:46.411 158 11351.20 -62.11 56902.46 88888.00 2018-06-07 05:14:46.911 158 11351.14 -62.04 56903.03 88888.00 2018-06-07 05:14:47.411 158 11350.97 -61.89 56903.52 88888.00 2018-06-07 05:14:47.911 158 11350.98 -61.75 56904.04 88888.00 2018-06-07 05:14:48.411 158 11350.86 -61.66 56904.44 88888.00 2018-06-07 05:14:48.911 158 11350.73 -61.59 56904.84 88888.00 2018-06-07 05:14:49.411 158 11350.66 -61.52 56905.17 88888.00 2018-06-07 05:14:49.911 158 11350.64 -61.50 56905.49 88888.00 2018-06-07 05:14:50.411 158 11350.57 -61.49 56905.86 88888.00 2018-06-07 05:14:50.911 158 11350.56 -61.43 56906.20 88888.00 2018-06-07 05:14:51.411 158 11350.58 -61.42 56906.58 88888.00 2018-06-07 05:14:51.911 158 11350.51 -61.44 56906.94 88888.00 2018-06-07 05:14:52.411 158 11350.51 -61.47 56907.39 88888.00 2018-06-07 05:14:52.911 158 11350.57 -61.44 56907.81 88888.00 2018-06-07 05:14:53.411 158 11350.61 -61.40 56908.38 88888.00 2018-06-07 05:14:53.911 158 11350.61 -61.31 56909.07 88888.00 2018-06-07 05:14:54.411 158 11350.60 -61.23 56909.83 88888.00 2018-06-07 05:14:54.911 158 11350.51 -61.15 56910.60 88888.00 2018-06-07 05:14:55.411 158 11350.40 -61.07 56911.34 88888.00 2018-06-07 05:14:55.911 158 11350.36 -60.98 56911.98 88888.00 2018-06-07 05:14:56.411 158 11350.35 -60.89 56912.76 88888.00 2018-06-07 05:14:56.911 158 11350.31 -60.81 56913.56 88888.00 2018-06-07 05:14:57.411 158 11350.26 -60.75 56914.30 88888.00 2018-06-07 05:14:57.911 158 11350.16 -60.62 56915.11 88888.00 2018-06-07 05:14:58.411 158 11350.00 -60.49 56915.96 88888.00 2018-06-07 05:14:58.911 158 11349.82 -60.35 56916.77 88888.00 2018-06-07 05:14:59.411 158 11349.70 -60.23 56917.49 88888.00 2018-06-07 05:14:59.911 158 11349.55 -60.16 56918.08 88888.00 2018-06-07 05:15:00.411 158 11349.35 -60.14 56918.57 88888.00 2018-06-07 05:15:00.911 158 11349.32 -60.11 56919.10 88888.00 2018-06-07 05:15:01.411 158 11349.24 -60.11 56919.66 88888.00 2018-06-07 05:15:01.911 158 11349.13 -60.08 56920.25 88888.00 2018-06-07 05:15:02.411 158 11349.13 -60.06 56920.89 88888.00 2018-06-07 05:15:02.911 158 11349.01 -60.02 56921.49 88888.00 2018-06-07 05:15:03.411 158 11348.92 -60.00 56922.12 88888.00 2018-06-07 05:15:03.911 158 11348.92 -59.91 56922.82 88888.00 2018-06-07 05:15:04.411 158 11348.84 -59.84 56923.52 88888.00 2018-06-07 05:15:04.911 158 11348.71 -59.78 56924.23 88888.00 2018-06-07 05:15:05.411 158 11348.70 -59.73 56924.90 88888.00 2018-06-07 05:15:05.911 158 11348.56 -59.78 56925.53 88888.00 2018-06-07 05:15:06.411 158 11348.50 -59.60 56926.23 88888.00 2018-06-07 05:15:06.911 158 11348.50 -59.44 56926.86 88888.00 2018-06-07 05:15:07.411 158 11348.47 -59.32 56927.56 88888.00 2018-06-07 05:15:07.911 158 11348.44 -59.19 56928.17 88888.00 2018-06-07 05:15:08.411 158 11348.42 -59.09 56928.81 88888.00 2018-06-07 05:15:08.911 158 11348.44 -58.94 56929.51 88888.00 2018-06-07 05:15:09.411 158 11348.45 -58.77 56930.21 88888.00 2018-06-07 05:15:09.911 158 11348.52 -58.57 56930.92 88888.00 2018-06-07 05:15:10.411 158 11348.65 -58.36 56931.73 88888.00 2018-06-07 05:15:10.911 158 11348.66 -58.18 56932.57 88888.00 2018-06-07 05:15:11.411 158 11348.66 -57.94 56933.40 88888.00 2018-06-07 05:15:11.911 158 11348.71 -57.73 56934.30 88888.00 2018-06-07 05:15:12.411 158 11348.66 -57.50 56935.13 88888.00 2018-06-07 05:15:12.911 158 11348.69 -57.21 56935.86 88888.00 2018-06-07 05:15:13.411 158 11348.75 -56.94 56936.60 88888.00 2018-06-07 05:15:13.911 158 11348.72 -56.64 56937.24 88888.00 2018-06-07 05:15:14.411 158 11348.73 -56.38 56937.97 88888.00 2018-06-07 05:15:14.911 158 11348.80 -56.13 56938.67 88888.00 2018-06-07 05:15:15.411 158 11348.87 -55.86 56939.30 88888.00 2018-06-07 05:15:15.911 158 11348.94 -55.53 56940.02 88888.00 2018-06-07 05:15:16.411 158 11349.00 -55.19 56940.73 88888.00 2018-06-07 05:15:16.911 158 11349.04 -54.90 56941.50 88888.00 2018-06-07 05:15:17.411 158 11349.04 -54.55 56942.34 88888.00 2018-06-07 05:15:17.911 158 11349.06 -54.16 56943.12 88888.00 2018-06-07 05:15:18.411 158 11349.07 -53.81 56943.94 88888.00 2018-06-07 05:15:18.911 158 11349.05 -53.47 56944.69 88888.00 2018-06-07 05:15:19.411 158 11349.07 -53.13 56945.37 88888.00 2018-06-07 05:15:19.911 158 11349.08 -52.86 56946.06 88888.00 2018-06-07 05:15:20.411 158 11349.01 -52.54 56946.77 88888.00 2018-06-07 05:15:20.911 158 11349.03 -52.19 56947.46 88888.00 2018-06-07 05:15:21.411 158 11349.00 -51.89 56948.24 88888.00 2018-06-07 05:15:21.911 158 11348.90 -51.63 56948.94 88888.00 2018-06-07 05:15:22.411 158 11348.84 -51.23 56949.70 88888.00 2018-06-07 05:15:22.911 158 11348.80 -50.91 56950.46 88888.00 2018-06-07 05:15:23.411 158 11348.76 -50.59 56951.19 88888.00 2018-06-07 05:15:23.911 158 11348.66 -50.29 56951.91 88888.00 2018-06-07 05:15:24.411 158 11348.59 -50.00 56952.64 88888.00 2018-06-07 05:15:24.911 158 11348.50 -49.78 56953.18 88888.00 2018-06-07 05:15:25.411 158 11348.37 -49.54 56953.65 88888.00 2018-06-07 05:15:25.911 158 11348.35 -49.37 56954.14 88888.00 2018-06-07 05:15:26.411 158 11348.35 -49.19 56954.65 88888.00 2018-06-07 05:15:26.911 158 11348.31 -49.04 56955.17 88888.00 2018-06-07 05:15:27.411 158 11348.34 -48.84 56955.67 88888.00 2018-06-07 05:15:27.911 158 11348.33 -48.70 56956.17 88888.00 2018-06-07 05:15:28.411 158 11348.27 -48.53 56956.75 88888.00 2018-06-07 05:15:28.911 158 11348.33 -48.37 56957.31 88888.00 2018-06-07 05:15:29.411 158 11348.34 -48.18 56957.89 88888.00 2018-06-07 05:15:29.911 158 11348.28 -48.00 56958.62 88888.00 2018-06-07 05:15:30.411 158 11348.31 -47.77 56959.40 88888.00 2018-06-07 05:15:30.911 158 11348.27 -47.54 56960.22 88888.00 2018-06-07 05:15:31.411 158 11348.13 -47.29 56961.06 88888.00 2018-06-07 05:15:31.911 158 11348.02 -47.03 56961.96 88888.00 2018-06-07 05:15:32.911 158 11347.78 -46.59 56963.50 88888.00 2018-06-07 05:15:33.411 158 11347.58 -46.35 56964.17 88888.00 2018-06-07 05:15:33.911 158 11347.51 -46.23 56964.71 88888.00 2018-06-07 05:15:34.411 158 11347.40 -46.13 56965.16 88888.00 2018-06-07 05:15:34.911 158 11347.34 -45.98 56965.62 88888.00 2018-06-07 05:15:35.411 158 11347.37 -45.86 56966.01 88888.00 2018-06-07 05:15:35.911 158 11347.36 -45.77 56966.47 88888.00 2018-06-07 05:15:36.411 158 11347.33 -45.65 56966.94 88888.00 2018-06-07 05:15:36.911 158 11347.45 -45.51 56967.49 88888.00 2018-06-07 05:15:37.411 158 11347.57 -45.39 56968.05 88888.00 2018-06-07 05:15:37.911 158 11347.67 -45.21 56968.64 88888.00 2018-06-07 05:15:38.411 158 11347.82 -45.03 56969.31 88888.00 2018-06-07 05:15:38.911 158 11347.86 -44.90 56970.00 88888.00 2018-06-07 05:15:39.411 158 11347.81 -44.67 56970.75 88888.00 2018-06-07 05:15:39.911 158 11347.89 -44.38 56971.49 88888.00 2018-06-07 05:15:40.411 158 11347.97 -44.17 56972.29 88888.00 2018-06-07 05:15:40.911 158 11348.03 -43.97 56973.08 88888.00 2018-06-07 05:15:41.411 158 11348.08 -43.75 56973.87 88888.00 2018-06-07 05:15:41.911 158 11348.11 -43.54 56974.66 88888.00 2018-06-07 05:15:42.411 158 11348.04 -43.29 56975.35 88888.00 2018-06-07 05:15:42.911 158 11348.00 -43.02 56976.03 88888.00 2018-06-07 05:15:43.411 158 11348.14 -42.81 56976.66 88888.00 2018-06-07 05:15:43.911 158 11348.14 -42.63 56977.37 88888.00 2018-06-07 05:15:44.411 158 11348.15 -42.40 56978.00 88888.00 2018-06-07 05:15:44.911 158 11348.26 -42.23 56978.54 88888.00 2018-06-07 05:15:45.411 158 11348.35 -42.04 56978.99 88888.00 2018-06-07 05:15:45.911 158 11348.48 -41.88 56979.45 88888.00 2018-06-07 05:15:46.411 158 11348.63 -41.76 56979.79 88888.00 2018-06-07 05:15:46.911 158 11348.76 -41.76 56980.08 88888.00 2018-06-07 05:15:47.411 158 11348.92 -41.74 56980.37 88888.00 2018-06-07 05:15:47.911 158 11349.10 -41.70 56980.71 88888.00 2018-06-07 05:15:48.411 158 11349.21 -41.65 56981.09 88888.00 2018-06-07 05:15:48.911 158 11349.39 -41.58 56981.46 88888.00 2018-06-07 05:15:49.411 158 11349.56 -41.47 56981.93 88888.00 2018-06-07 05:15:49.911 158 11349.74 -41.40 56982.34 88888.00 2018-06-07 05:15:50.911 158 11350.09 -41.17 56983.23 88888.00 2018-06-07 05:15:51.411 158 11350.31 -41.13 56983.62 88888.00 2018-06-07 05:15:51.911 158 11350.45 -41.11 56983.99 88888.00 2018-06-07 05:15:52.411 158 11350.68 -41.13 56984.23 88888.00 2018-06-07 05:15:52.911 158 11350.94 -41.18 56984.39 88888.00 2018-06-07 05:15:53.411 158 11351.05 -41.25 56984.58 88888.00 2018-06-07 05:15:53.911 158 11351.18 -41.34 56984.75 88888.00 2018-06-07 05:15:54.411 158 11351.41 -41.45 56984.91 88888.00 2018-06-07 05:15:54.911 158 11351.51 -41.58 56985.12 88888.00 2018-06-07 05:15:55.411 158 11351.64 -41.71 56985.41 88888.00 2018-06-07 05:15:55.911 158 11351.71 -41.79 56985.65 88888.00 2018-06-07 05:15:56.411 158 11351.70 -41.88 56985.92 88888.00 2018-06-07 05:15:56.911 158 11351.75 -41.95 56986.22 88888.00 2018-06-07 05:15:57.411 158 11351.88 -41.99 56986.56 88888.00 2018-06-07 05:15:57.911 158 11351.90 -42.12 56986.96 88888.00 2018-06-07 05:15:58.411 158 11351.97 -42.19 56987.35 88888.00 2018-06-07 05:15:58.911 158 11352.10 -42.22 56987.89 88888.00 2018-06-07 05:15:59.411 158 11352.12 -42.26 56988.37 88888.00 2018-06-07 05:15:59.911 158 11352.12 -42.29 56988.93 88888.00 2018-06-07 05:16:00.411 158 11352.19 -42.26 56989.46 88888.00 2018-06-07 05:16:00.911 158 11352.26 -42.25 56989.92 88888.00 2018-06-07 05:16:01.411 158 11352.21 -42.29 56990.35 88888.00 2018-06-07 05:16:01.911 158 11352.25 -42.32 56990.69 88888.00 2018-06-07 05:16:02.411 158 11352.29 -42.42 56990.99 88888.00 2018-06-07 05:16:02.911 158 11352.26 -42.51 56991.22 88888.00 2018-06-07 05:16:03.411 158 11352.34 -42.64 56991.48 88888.00 2018-06-07 05:16:04.412 158 11352.46 -42.91 56991.99 88888.00 2018-06-07 05:16:04.912 158 11352.58 -43.02 56992.32 88888.00 2018-06-07 05:16:05.412 158 11352.69 -43.11 56992.65 88888.00 2018-06-07 05:16:05.912 158 11352.74 -43.20 56993.00 88888.00 2018-06-07 05:16:06.412 158 11352.83 -43.29 56993.32 88888.00 2018-06-07 05:16:06.912 158 11352.93 -43.35 56993.64 88888.00 2018-06-07 05:16:07.412 158 11352.92 -43.36 56993.94 88888.00 2018-06-07 05:16:07.912 158 11352.93 -43.41 56994.22 88888.00 2018-06-07 05:16:08.412 158 11353.02 -43.52 56994.49 88888.00 2018-06-07 05:16:08.912 158 11353.08 -43.65 56994.66 88888.00 2018-06-07 05:16:09.412 158 11353.11 -43.75 56994.83 88888.00 2018-06-07 05:16:09.912 158 11353.27 -43.88 56995.04 88888.00 2018-06-07 05:16:10.412 158 11353.43 -44.03 56995.22 88888.00 2018-06-07 05:16:10.912 158 11353.48 -44.13 56995.35 88888.00 2018-06-07 05:16:11.412 158 11353.65 -44.23 56995.49 88888.00 2018-06-07 05:16:11.912 158 11353.75 -44.41 56995.68 88888.00 2018-06-07 05:16:12.412 158 11353.76 -44.56 56995.90 88888.00 2018-06-07 05:16:12.912 158 11353.84 -44.70 56996.13 88888.00 2018-06-07 05:16:13.412 158 11353.84 -44.87 56996.36 88888.00 2018-06-07 05:16:14.412 158 11353.83 -45.10 56996.94 88888.00 2018-06-07 05:16:14.912 158 11353.84 -45.26 56997.13 88888.00 2018-06-07 05:16:15.412 158 11353.82 -45.47 56997.26 88888.00 2018-06-07 05:16:15.912 158 11353.82 -45.67 56997.39 88888.00 2018-06-07 05:16:16.412 158 11353.85 -45.91 56997.44 88888.00 2018-06-07 05:16:16.912 158 11353.73 -46.17 56997.54 88888.00 2018-06-07 05:16:17.412 158 11353.63 -46.37 56997.68 88888.00 2018-06-07 05:16:17.912 158 11353.66 -46.58 56997.79 88888.00 2018-06-07 05:16:18.412 158 11353.59 -46.80 56997.86 88888.00 2018-06-07 05:16:18.912 158 11353.59 -46.99 56997.97 88888.00 2018-06-07 05:16:19.412 158 11353.71 -47.22 56998.06 88888.00 2018-06-07 05:16:19.912 158 11353.62 -47.44 56998.20 88888.00 2018-06-07 05:16:20.412 158 11353.58 -47.64 56998.43 88888.00 2018-06-07 05:16:20.912 158 11353.59 -47.80 56998.64 88888.00 2018-06-07 05:16:21.412 158 11353.48 -47.95 56998.87 88888.00 2018-06-07 05:16:21.912 158 11353.31 -48.09 56999.20 88888.00 2018-06-07 05:16:22.412 158 11353.21 -48.22 56999.41 88888.00 2018-06-07 05:16:22.912 158 11353.16 -48.39 56999.59 88888.00 2018-06-07 05:16:23.412 158 11353.04 -48.57 56999.74 88888.00 2018-06-07 05:16:23.912 158 11352.95 -48.73 56999.93 88888.00 2018-06-07 05:16:24.412 158 11352.89 -48.91 57000.12 88888.00 2018-06-07 05:16:24.912 158 11352.81 -49.03 57000.42 88888.00 2018-06-07 05:16:25.412 158 11352.80 -49.12 57000.70 88888.00 2018-06-07 05:16:25.912 158 11352.78 -49.24 57000.96 88888.00 2018-06-07 05:16:26.412 158 11352.66 -49.36 57001.20 88888.00 2018-06-07 05:16:26.912 158 11352.57 -49.50 57001.43 88888.00 2018-06-07 05:16:27.412 158 11352.52 -49.58 57001.65 88888.00 2018-06-07 05:16:27.912 158 11352.40 -49.73 57001.92 88888.00 2018-06-07 05:16:28.412 158 11352.30 -49.86 57002.15 88888.00 2018-06-07 05:16:28.912 158 11352.27 -50.05 57002.32 88888.00 2018-06-07 05:16:29.412 158 11352.21 -50.20 57002.37 88888.00 2018-06-07 05:16:29.912 158 11352.13 -50.39 57002.52 88888.00 2018-06-07 05:16:30.412 158 11352.10 -50.53 57002.56 88888.00 2018-06-07 05:16:30.912 158 11352.06 -50.69 57002.56 88888.00 2018-06-07 05:16:31.412 158 11352.06 -50.84 57002.62 88888.00 2018-06-07 05:16:31.912 158 11352.05 -51.01 57002.68 88888.00 2018-06-07 05:16:32.412 158 11352.00 -51.17 57002.67 88888.00 2018-06-07 05:16:32.912 158 11351.96 -51.36 57002.59 88888.00 2018-06-07 05:16:33.412 158 11351.96 -51.49 57002.50 88888.00 2018-06-07 05:16:33.912 158 11352.00 -51.72 57002.39 88888.00 2018-06-07 05:16:34.412 158 11351.97 -51.93 57002.30 88888.00 2018-06-07 05:16:34.912 158 11352.04 -52.06 57002.19 88888.00 2018-06-07 05:16:35.412 158 11352.09 -52.24 57002.03 88888.00 2018-06-07 05:16:35.912 158 11352.11 -52.45 57001.91 88888.00 2018-06-07 05:16:36.412 158 11352.17 -52.63 57001.88 88888.00 2018-06-07 05:16:36.912 158 11352.23 -52.74 57001.79 88888.00 2018-06-07 05:16:37.412 158 11352.29 -52.81 57001.68 88888.00 2018-06-07 05:16:37.912 158 11352.34 -52.87 57001.66 88888.00 2018-06-07 05:16:38.412 158 11352.46 -52.98 57001.71 88888.00 2018-06-07 05:16:38.912 158 11352.47 -53.04 57001.75 88888.00 2018-06-07 05:16:39.412 158 11352.48 -53.09 57001.77 88888.00 2018-06-07 05:16:39.912 158 11352.53 -53.09 57001.85 88888.00 2018-06-07 05:16:40.412 158 11352.55 -53.14 57001.91 88888.00 2018-06-07 05:16:40.912 158 11352.45 -53.12 57001.97 88888.00 2018-06-07 05:16:41.412 158 11352.44 -53.11 57001.98 88888.00 2018-06-07 05:16:41.912 158 11352.36 -53.08 57002.01 88888.00 2018-06-07 05:16:42.412 158 11352.27 -53.02 57002.03 88888.00 2018-06-07 05:16:42.912 158 11352.17 -52.95 57002.19 88888.00 2018-06-07 05:16:43.412 158 11352.14 -52.91 57002.29 88888.00 2018-06-07 05:16:43.912 158 11352.06 -52.87 57002.36 88888.00 2018-06-07 05:16:44.412 158 11352.06 -52.81 57002.37 88888.00 2018-06-07 05:16:44.912 158 11352.04 -52.75 57002.41 88888.00 2018-06-07 05:16:45.912 158 11351.96 -52.64 57002.52 88888.00 2018-06-07 05:16:46.412 158 11352.05 -52.57 57002.45 88888.00 2018-06-07 05:16:46.912 158 11352.02 -52.54 57002.40 88888.00 2018-06-07 05:16:47.412 158 11352.02 -52.51 57002.30 88888.00 2018-06-07 05:16:47.912 158 11352.06 -52.53 57002.17 88888.00 2018-06-07 05:16:48.412 158 11352.00 -52.54 57002.01 88888.00 2018-06-07 05:16:48.912 158 11352.07 -52.57 57001.91 88888.00 2018-06-07 05:16:49.412 158 11352.24 -52.58 57001.76 88888.00 2018-06-07 05:16:49.912 158 11352.36 -52.59 57001.62 88888.00 2018-06-07 05:16:50.412 158 11352.46 -52.56 57001.57 88888.00 2018-06-07 05:16:50.912 158 11352.59 -52.43 57001.49 88888.00 2018-06-07 05:16:51.412 158 11352.69 -52.42 57001.38 88888.00 2018-06-07 05:16:51.912 158 11352.81 -52.38 57001.26 88888.00 2018-06-07 05:16:52.412 158 11352.99 -52.36 57001.04 88888.00 2018-06-07 05:16:52.912 158 11353.10 -52.34 57000.70 88888.00 2018-06-07 05:16:53.912 158 11353.41 -52.30 57000.05 88888.00 2018-06-07 05:16:54.412 158 11353.62 -52.31 56999.72 88888.00 2018-06-07 05:16:54.912 158 11353.85 -52.30 56999.48 88888.00 2018-06-07 05:16:55.412 158 11354.08 -52.22 56999.29 88888.00 2018-06-07 05:16:55.912 158 11354.41 -52.19 56999.16 88888.00 2018-06-07 05:16:56.412 158 11354.57 -52.10 56999.00 88888.00 2018-06-07 05:16:56.912 158 11354.76 -51.98 56998.80 88888.00 2018-06-07 05:16:57.412 158 11355.01 -51.89 56998.61 88888.00 2018-06-07 05:16:57.912 158 11355.16 -51.82 56998.35 88888.00 2018-06-07 05:16:58.412 158 11355.32 -51.68 56998.05 88888.00 2018-06-07 05:16:58.912 158 11355.64 -51.59 56997.67 88888.00 2018-06-07 05:16:59.412 158 11355.94 -51.63 56997.29 88888.00 2018-06-07 05:16:59.912 158 11356.17 -51.58 56996.97 88888.00 2018-06-07 05:17:00.412 158 11356.53 -51.52 56996.69 88888.00 2018-06-07 05:17:00.912 158 11356.78 -51.45 56996.49 88888.00 2018-06-07 05:17:01.412 158 11357.05 -51.38 56996.29 88888.00 2018-06-07 05:17:01.912 158 11357.38 -51.28 56996.13 88888.00 2018-06-07 05:17:02.412 158 11357.61 -51.21 56995.98 88888.00 2018-06-07 05:17:02.912 158 11357.80 -51.11 56995.84 88888.00 2018-06-07 05:17:03.912 158 11358.17 -50.81 56995.73 88888.00 2018-06-07 05:17:04.412 158 11358.25 -50.62 56995.68 88888.00 2018-06-07 05:17:04.912 158 11358.43 -50.41 56995.60 88888.00 2018-06-07 05:17:05.412 158 11358.60 -50.22 56995.53 88888.00 2018-06-07 05:17:05.912 158 11358.71 -50.04 56995.47 88888.00 2018-06-07 05:17:06.412 158 11358.86 -49.84 56995.46 88888.00 2018-06-07 05:17:06.912 158 11359.12 -49.65 56995.43 88888.00 2018-06-07 05:17:07.412 158 11359.26 -49.48 56995.36 88888.00 2018-06-07 05:17:07.912 158 11359.49 -49.30 56995.23 88888.00 2018-06-07 05:17:08.412 158 11359.73 -49.17 56995.05 88888.00 2018-06-07 05:17:08.912 158 11359.85 -49.11 56994.88 88888.00 2018-06-07 05:17:09.412 158 11359.98 -49.00 56994.71 88888.00 2018-06-07 05:17:09.912 158 11360.20 -48.92 56994.53 88888.00 2018-06-07 05:17:10.412 158 11360.34 -48.91 56994.28 88888.00 2018-06-07 05:17:10.912 158 11360.43 -48.86 56994.08 88888.00 2018-06-07 05:17:11.412 158 11360.57 -48.75 56994.02 88888.00 2018-06-07 05:17:11.912 158 11360.73 -48.65 56994.09 88888.00 2018-06-07 05:17:12.412 158 11360.80 -48.57 56994.27 88888.00 2018-06-07 05:17:12.912 158 11360.86 -48.42 56994.47 88888.00 2018-06-07 05:17:13.412 158 11360.95 -48.21 56994.70 88888.00 2018-06-07 05:17:13.912 158 11361.06 -48.04 56994.91 88888.00 2018-06-07 05:17:14.412 158 11361.10 -47.81 56995.04 88888.00 2018-06-07 05:17:14.912 158 11361.16 -47.64 56995.09 88888.00 2018-06-07 05:17:15.412 158 11361.22 -47.49 56995.08 88888.00 2018-06-07 05:17:15.912 158 11361.34 -47.37 56994.94 88888.00 2018-06-07 05:17:16.412 158 11361.51 -47.30 56994.75 88888.00 2018-06-07 05:17:17.412 158 11361.78 -47.27 56994.69 88888.00 2018-06-07 05:17:17.912 158 11361.97 -47.22 56994.72 88888.00 2018-06-07 05:17:18.412 158 11362.03 -47.16 56994.72 88888.00 2018-06-07 05:17:18.912 158 11362.17 -47.07 56994.85 88888.00 2018-06-07 05:17:19.412 158 11362.30 -46.92 56995.04 88888.00 2018-06-07 05:17:19.912 158 11362.39 -46.80 56995.28 88888.00 2018-06-07 05:17:20.412 158 11362.45 -46.64 56995.50 88888.00 2018-06-07 05:17:20.912 158 11362.54 -46.55 56995.67 88888.00 2018-06-07 05:17:21.412 158 11362.56 -46.52 56995.76 88888.00 2018-06-07 05:17:21.912 158 11362.58 -46.41 56995.82 88888.00 2018-06-07 05:17:22.412 158 11362.69 -46.37 56995.91 88888.00 2018-06-07 05:17:22.912 158 11362.77 -46.47 56995.94 88888.00 2018-06-07 05:17:23.412 158 11362.80 -46.48 56995.98 88888.00 2018-06-07 05:17:23.912 158 11362.94 -46.37 56996.03 88888.00 2018-06-07 05:17:24.412 158 11363.12 -46.32 56996.10 88888.00 2018-06-07 05:17:24.912 158 11363.14 -46.30 56996.12 88888.00 2018-06-07 05:17:25.412 158 11363.29 -46.25 56996.24 88888.00 2018-06-07 05:17:25.912 158 11363.46 -46.17 56996.45 88888.00 2018-06-07 05:17:26.412 158 11363.57 -46.07 56996.77 88888.00 2018-06-07 05:17:26.912 158 11363.65 -45.94 56997.19 88888.00 2018-06-07 05:17:27.412 158 11363.74 -45.76 56997.72 88888.00 2018-06-07 05:17:27.912 158 11363.74 -45.51 56998.28 88888.00 2018-06-07 05:17:28.412 158 11363.78 -45.23 56998.86 88888.00 2018-06-07 05:17:28.912 158 11363.74 -44.99 56999.45 88888.00 2018-06-07 05:17:29.412 158 11363.62 -44.77 57000.04 88888.00 2018-06-07 05:17:29.912 158 11363.50 -44.50 57000.49 88888.00 2018-06-07 05:17:30.412 158 11363.42 -44.33 57000.82 88888.00 2018-06-07 05:17:30.912 158 11363.44 -44.24 57001.08 88888.00 2018-06-07 05:17:31.412 158 11363.37 -44.10 57001.34 88888.00 2018-06-07 05:17:31.912 158 11363.38 -44.00 57001.49 88888.00 2018-06-07 05:17:32.412 158 11363.28 -43.88 57001.69 88888.00 2018-06-07 05:17:32.912 158 11363.24 -43.77 57001.88 88888.00 2018-06-07 05:17:33.412 158 11363.31 -43.67 57002.05 88888.00 2018-06-07 05:17:33.912 158 11363.31 -43.60 57002.15 88888.00 2018-06-07 05:17:34.412 158 11363.28 -43.53 57002.27 88888.00 2018-06-07 05:17:34.912 158 11363.34 -43.38 57002.46 88888.00 2018-06-07 05:17:35.412 158 11363.29 -43.28 57002.65 88888.00 2018-06-07 05:17:35.912 158 11363.23 -43.18 57002.88 88888.00 2018-06-07 05:17:36.412 158 11363.27 -43.02 57003.04 88888.00 2018-06-07 05:17:36.912 158 11363.31 -42.91 57003.13 88888.00 2018-06-07 05:17:37.412 158 11363.28 -42.80 57003.29 88888.00 2018-06-07 05:17:37.912 158 11363.28 -42.64 57003.50 88888.00 2018-06-07 05:17:38.412 158 11363.27 -42.47 57003.70 88888.00 2018-06-07 05:17:38.912 158 11363.22 -42.25 57004.01 88888.00 2018-06-07 05:17:39.412 158 11363.21 -42.03 57004.41 88888.00 2018-06-07 05:17:39.912 158 11363.20 -41.76 57004.93 88888.00 2018-06-07 05:17:40.412 158 11363.04 -41.50 57005.45 88888.00 2018-06-07 05:17:40.912 158 11362.95 -41.16 57006.03 88888.00 2018-06-07 05:17:41.412 158 11362.98 -40.87 57006.56 88888.00 2018-06-07 05:17:41.912 158 11362.90 -40.59 57007.05 88888.00 2018-06-07 05:17:42.412 158 11362.80 -40.36 57007.50 88888.00 2018-06-07 05:17:42.912 158 11362.76 -40.12 57007.80 88888.00 2018-06-07 05:17:43.412 158 11362.67 -39.86 57007.94 88888.00 2018-06-07 05:17:43.912 158 11362.59 -39.61 57008.06 88888.00 2018-06-07 05:17:44.412 158 11362.53 -39.38 57008.11 88888.00 2018-06-07 05:17:44.912 158 11362.51 -39.19 57008.11 88888.00 2018-06-07 05:17:45.412 158 11362.41 -38.99 57008.17 88888.00 2018-06-07 05:17:45.912 158 11362.34 -38.78 57008.16 88888.00 2018-06-07 05:17:46.412 158 11362.33 -38.55 57008.14 88888.00 2018-06-07 05:17:46.912 158 11362.30 -38.37 57008.08 88888.00 2018-06-07 05:17:47.412 158 11362.37 -38.18 57008.06 88888.00 2018-06-07 05:17:47.912 158 11362.38 -38.02 57008.05 88888.00 2018-06-07 05:17:48.412 158 11362.30 -37.84 57008.02 88888.00 2018-06-07 05:17:48.912 158 11362.27 -37.67 57008.02 88888.00 2018-06-07 05:17:49.412 158 11362.30 -37.50 57008.06 88888.00 2018-06-07 05:17:49.912 158 11362.27 -37.37 57008.04 88888.00 2018-06-07 05:17:50.412 158 11362.32 -37.17 57008.07 88888.00 2018-06-07 05:17:50.912 158 11362.38 -36.96 57008.12 88888.00 2018-06-07 05:17:51.412 158 11362.35 -36.76 57008.16 88888.00 2018-06-07 05:17:51.912 158 11362.38 -36.64 57008.18 88888.00 2018-06-07 05:17:52.412 158 11362.45 -36.48 57008.14 88888.00 2018-06-07 05:17:52.912 158 11362.39 -36.33 57007.99 88888.00 2018-06-07 05:17:53.412 158 11362.40 -36.24 57007.82 88888.00 2018-06-07 05:17:53.912 158 11362.49 -36.17 57007.61 88888.00 2018-06-07 05:17:54.412 158 11362.53 -36.10 57007.44 88888.00 2018-06-07 05:17:54.912 158 11362.52 -36.04 57007.31 88888.00 2018-06-07 05:17:55.412 158 11362.55 -35.96 57007.14 88888.00 2018-06-07 05:17:55.912 158 11362.54 -35.87 57006.97 88888.00 2018-06-07 05:17:56.412 158 11362.51 -35.78 57006.97 88888.00 2018-06-07 05:17:56.912 158 11362.54 -35.65 57006.95 88888.00 2018-06-07 05:17:57.412 158 11362.53 -35.50 57006.95 88888.00 2018-06-07 05:17:57.912 158 11362.47 -35.35 57007.05 88888.00 2018-06-07 05:17:58.412 158 11362.42 -35.22 57007.21 88888.00 2018-06-07 05:17:58.912 158 11362.40 -35.02 57007.40 88888.00 2018-06-07 05:17:59.412 158 11362.27 -34.76 57007.63 88888.00 2018-06-07 05:17:59.912 158 11362.27 -34.51 57007.85 88888.00 2018-06-07 05:18:00.412 158 11362.23 -34.31 57007.98 88888.00 2018-06-07 05:18:00.912 158 11362.16 -34.11 57008.04 88888.00 2018-06-07 05:18:01.412 158 11362.10 -33.97 57008.01 88888.00 2018-06-07 05:18:01.912 158 11362.12 -33.90 57007.93 88888.00 2018-06-07 05:18:02.412 158 11362.11 -33.86 57007.82 88888.00 2018-06-07 05:18:02.912 158 11362.13 -33.82 57007.62 88888.00 2018-06-07 05:18:03.412 158 11362.20 -33.79 57007.44 88888.00 2018-06-07 05:18:03.912 158 11362.16 -33.77 57007.29 88888.00 2018-06-07 05:18:04.412 158 11362.13 -33.74 57007.10 88888.00 2018-06-07 05:18:04.912 158 11362.20 -33.77 57006.90 88888.00 2018-06-07 05:18:05.412 158 11362.28 -33.79 57006.67 88888.00 2018-06-07 05:18:05.912 158 11362.30 -33.77 57006.56 88888.00 2018-06-07 05:18:06.412 158 11362.31 -33.81 57006.43 88888.00 2018-06-07 05:18:06.912 158 11362.31 -33.88 57006.18 88888.00 2018-06-07 05:18:07.413 158 11362.26 -33.92 57005.94 88888.00 2018-06-07 05:18:07.913 158 11362.28 -33.94 57005.58 88888.00 2018-06-07 05:18:08.913 158 11362.10 -34.09 57004.93 88888.00 2018-06-07 05:18:09.413 158 11362.04 -34.17 57004.71 88888.00 2018-06-07 05:18:09.913 158 11361.97 -34.19 57004.51 88888.00 2018-06-07 05:18:10.413 158 11361.80 -34.16 57004.34 88888.00 2018-06-07 05:18:10.913 158 11361.75 -34.14 57004.31 88888.00 2018-06-07 05:18:11.413 158 11361.66 -34.09 57004.42 88888.00 2018-06-07 05:18:11.913 158 11361.50 -34.03 57004.48 88888.00 2018-06-07 05:18:12.413 158 11361.36 -33.93 57004.54 88888.00 2018-06-07 05:18:12.913 158 11361.30 -33.82 57004.54 88888.00 2018-06-07 05:18:13.413 158 11361.17 -33.79 57004.49 88888.00 2018-06-07 05:18:13.913 158 11361.07 -33.73 57004.33 88888.00 2018-06-07 05:18:14.413 158 11360.99 -33.76 57004.18 88888.00 2018-06-07 05:18:14.913 158 11360.87 -33.90 57003.89 88888.00 2018-06-07 05:18:15.413 158 11360.75 -34.02 57003.57 88888.00 2018-06-07 05:18:15.913 158 11360.61 -34.14 57003.18 88888.00 2018-06-07 05:18:16.413 158 11360.47 -34.30 57002.71 88888.00 2018-06-07 05:18:16.913 158 11360.33 -34.50 57002.22 88888.00 2018-06-07 05:18:17.413 158 11360.25 -34.67 57001.68 88888.00 2018-06-07 05:18:17.913 158 11360.15 -34.81 57001.13 88888.00 2018-06-07 05:18:18.413 158 11360.02 -35.04 57000.66 88888.00 2018-06-07 05:18:18.913 158 11359.97 -35.19 57000.30 88888.00 2018-06-07 05:18:19.413 158 11359.95 -35.35 57000.02 88888.00 2018-06-07 05:18:19.913 158 11359.88 -35.47 56999.79 88888.00 2018-06-07 05:18:20.413 158 11359.81 -35.58 56999.69 88888.00 2018-06-07 05:18:20.913 158 11359.80 -35.72 56999.58 88888.00 2018-06-07 05:18:21.413 158 11359.59 -35.89 56999.44 88888.00 2018-06-07 05:18:21.913 158 11359.39 -35.93 56999.38 88888.00 2018-06-07 05:18:22.413 158 11359.31 -36.05 56999.28 88888.00 2018-06-07 05:18:22.913 158 11359.13 -36.18 56999.03 88888.00 2018-06-07 05:18:23.413 158 11358.98 -36.28 56998.75 88888.00 2018-06-07 05:18:23.913 158 11358.85 -36.45 56998.50 88888.00 2018-06-07 05:18:24.413 158 11358.65 -36.66 56998.18 88888.00 2018-06-07 05:18:24.913 158 11358.50 -36.83 56997.90 88888.00 2018-06-07 05:18:25.413 158 11358.39 -36.99 56997.72 88888.00 2018-06-07 05:18:25.913 158 11358.31 -37.12 56997.44 88888.00 2018-06-07 05:18:26.913 158 11358.04 -37.43 56996.98 88888.00 2018-06-07 05:18:27.413 158 11357.95 -37.56 56996.80 88888.00 2018-06-07 05:18:27.913 158 11357.79 -37.73 56996.61 88888.00 2018-06-07 05:18:28.413 158 11357.62 -37.81 56996.51 88888.00 2018-06-07 05:18:28.913 158 11357.40 -37.91 56996.43 88888.00 2018-06-07 05:18:29.413 158 11357.23 -38.05 56996.37 88888.00 2018-06-07 05:18:29.913 158 11357.11 -38.22 56996.27 88888.00 2018-06-07 05:18:30.413 158 11356.98 -38.42 56996.10 88888.00 2018-06-07 05:18:30.913 158 11356.83 -38.59 56995.91 88888.00 2018-06-07 05:18:31.413 158 11356.67 -38.75 56995.79 88888.00 2018-06-07 05:18:31.913 158 11356.62 -38.98 56995.74 88888.00 2018-06-07 05:18:32.413 158 11356.58 -39.19 56995.76 88888.00 2018-06-07 05:18:32.913 158 11356.49 -39.34 56995.82 88888.00 2018-06-07 05:18:33.413 158 11356.42 -39.51 56995.69 88888.00 2018-06-07 05:18:33.913 158 11356.36 -39.77 56995.43 88888.00 2018-06-07 05:18:34.413 158 11356.24 -40.00 56995.09 88888.00 2018-06-07 05:18:34.913 158 11356.14 -40.25 56994.65 88888.00 2018-06-07 05:18:35.413 158 11356.01 -40.56 56994.20 88888.00 2018-06-07 05:18:35.913 158 11355.81 -40.86 56993.70 88888.00 2018-06-07 05:18:36.413 158 11355.64 -41.13 56993.15 88888.00 2018-06-07 05:18:36.913 158 11355.52 -41.44 56992.59 88888.00 2018-06-07 05:18:37.413 158 11355.40 -41.77 56992.02 88888.00 2018-06-07 05:18:37.913 158 11355.31 -42.06 56991.51 88888.00 2018-06-07 05:18:38.413 158 11355.31 -42.29 56991.25 88888.00 2018-06-07 05:18:38.913 158 11355.31 -42.44 56991.15 88888.00 2018-06-07 05:18:39.413 158 11355.28 -42.53 56991.11 88888.00 2018-06-07 05:18:39.913 158 11355.35 -42.70 56991.05 88888.00 2018-06-07 05:18:40.413 158 11355.31 -42.81 56991.04 88888.00 2018-06-07 05:18:40.913 158 11355.28 -42.94 56991.05 88888.00 2018-06-07 05:18:41.413 158 11355.23 -43.11 56990.99 88888.00 2018-06-07 05:18:41.913 158 11355.16 -43.34 56990.91 88888.00 2018-06-07 05:18:42.413 158 11355.04 -43.58 56990.71 88888.00 2018-06-07 05:18:42.913 158 11354.89 -43.80 56990.51 88888.00 2018-06-07 05:18:43.413 158 11354.74 -44.03 56990.30 88888.00 2018-06-07 05:18:43.913 158 11354.59 -44.21 56990.21 88888.00 2018-06-07 05:18:44.413 158 11354.55 -44.36 56990.13 88888.00 2018-06-07 05:18:44.913 158 11354.48 -44.61 56990.04 88888.00 2018-06-07 05:18:45.413 158 11354.41 -44.84 56989.90 88888.00 2018-06-07 05:18:45.913 158 11354.41 -45.04 56989.87 88888.00 2018-06-07 05:18:46.413 158 11354.40 -45.18 56989.90 88888.00 2018-06-07 05:18:46.913 158 11354.26 -45.29 56989.90 88888.00 2018-06-07 05:18:47.413 158 11354.19 -45.45 56989.91 88888.00 2018-06-07 05:18:47.913 158 11354.12 -45.63 56989.81 88888.00 2018-06-07 05:18:48.413 158 11353.96 -45.78 56989.62 88888.00 2018-06-07 05:18:48.913 158 11353.84 -45.99 56989.37 88888.00 2018-06-07 05:18:49.413 158 11353.82 -46.20 56989.10 88888.00 2018-06-07 05:18:49.913 158 11353.75 -46.42 56988.74 88888.00 2018-06-07 05:18:50.413 158 11353.69 -46.66 56988.40 88888.00 2018-06-07 05:18:50.913 158 11353.69 -46.94 56987.98 88888.00 2018-06-07 05:18:51.413 158 11353.62 -47.21 56987.69 88888.00 2018-06-07 05:18:51.913 158 11353.56 -47.44 56987.60 88888.00 2018-06-07 05:18:52.413 158 11353.56 -47.62 56987.71 88888.00 2018-06-07 05:18:52.913 158 11353.56 -47.78 56987.88 88888.00 2018-06-07 05:18:53.413 158 11353.55 -47.94 56988.12 88888.00 2018-06-07 05:18:53.913 158 11353.51 -48.00 56988.43 88888.00 2018-06-07 05:18:54.413 158 11353.43 -48.10 56988.75 88888.00 2018-06-07 05:18:54.913 158 11353.37 -48.17 56988.92 88888.00 2018-06-07 05:18:55.413 158 11353.39 -48.26 56989.08 88888.00 2018-06-07 05:18:55.913 158 11353.35 -48.42 56989.29 88888.00 2018-06-07 05:18:56.413 158 11353.31 -48.56 56989.40 88888.00 2018-06-07 05:18:56.913 158 11353.32 -48.72 56989.51 88888.00 2018-06-07 05:18:57.413 158 11353.38 -48.90 56989.65 88888.00 2018-06-07 05:18:57.913 158 11353.38 -49.09 56989.81 88888.00 2018-06-07 05:18:58.413 158 11353.42 -49.24 56989.98 88888.00 2018-06-07 05:18:58.913 158 11353.46 -49.37 56990.20 88888.00 2018-06-07 05:18:59.413 158 11353.45 -49.45 56990.46 88888.00 2018-06-07 05:18:59.913 158 11353.41 -49.50 56990.72 88888.00 2018-06-07 05:19:00.413 158 11353.45 -49.59 56990.88 88888.00 2018-06-07 05:19:00.913 158 11353.42 -49.72 56990.96 88888.00 2018-06-07 05:19:01.413 158 11353.30 -49.78 56991.09 88888.00 2018-06-07 05:19:01.913 158 11353.28 -49.81 56991.30 88888.00 2018-06-07 05:19:02.413 158 11353.22 -49.88 56991.55 88888.00 2018-06-07 05:19:02.913 158 11353.17 -49.91 56991.84 88888.00 2018-06-07 05:19:03.413 158 11353.23 -49.87 56992.09 88888.00 2018-06-07 05:19:03.913 158 11353.21 -49.88 56992.45 88888.00 2018-06-07 05:19:04.413 158 11353.23 -49.87 56992.80 88888.00 2018-06-07 05:19:04.913 158 11353.25 -49.85 56993.15 88888.00 2018-06-07 05:19:05.413 158 11353.29 -49.88 56993.47 88888.00 2018-06-07 05:19:05.913 158 11353.27 -49.87 56993.77 88888.00 2018-06-07 05:19:06.413 158 11353.35 -49.91 56993.99 88888.00 2018-06-07 05:19:06.913 158 11353.42 -49.96 56994.06 88888.00 2018-06-07 05:19:07.413 158 11353.45 -50.02 56994.09 88888.00 2018-06-07 05:19:07.913 158 11353.52 -50.06 56994.14 88888.00 2018-06-07 05:19:08.413 158 11353.66 -50.13 56994.17 88888.00 2018-06-07 05:19:08.913 158 11353.73 -50.20 56994.22 88888.00 2018-06-07 05:19:09.413 158 11353.82 -50.28 56994.34 88888.00 2018-06-07 05:19:09.913 158 11354.05 -50.32 56994.53 88888.00 2018-06-07 05:19:10.413 158 11354.22 -50.35 56994.89 88888.00 2018-06-07 05:19:10.913 158 11354.45 -50.34 56995.39 88888.00 2018-06-07 05:19:11.413 158 11354.66 -50.28 56996.03 88888.00 2018-06-07 05:19:11.913 158 11354.82 -50.15 56996.64 88888.00 2018-06-07 05:19:12.413 158 11354.96 -50.02 56997.28 88888.00 2018-06-07 05:19:12.913 158 11355.11 -49.91 56997.83 88888.00 2018-06-07 05:19:13.413 158 11355.24 -49.85 56998.18 88888.00 2018-06-07 05:19:13.913 158 11355.39 -49.81 56998.43 88888.00 2018-06-07 05:19:14.413 158 11355.52 -49.74 56998.74 88888.00 2018-06-07 05:19:14.913 158 11355.58 -49.72 56998.96 88888.00 2018-06-07 05:19:15.413 158 11355.66 -49.68 56999.11 88888.00 2018-06-07 05:19:15.913 158 11355.80 -49.66 56999.21 88888.00 2018-06-07 05:19:16.413 158 11355.89 -49.70 56999.37 88888.00 2018-06-07 05:19:16.913 158 11355.88 -49.66 56999.48 88888.00 2018-06-07 05:19:17.413 158 11355.99 -49.59 56999.63 88888.00 2018-06-07 05:19:17.913 158 11356.23 -49.51 56999.88 88888.00 2018-06-07 05:19:18.413 158 11356.40 -49.43 57000.34 88888.00 2018-06-07 05:19:18.913 158 11356.53 -49.24 57000.81 88888.00 2018-06-07 05:19:19.413 158 11356.74 -48.99 57001.31 88888.00 2018-06-07 05:19:19.913 158 11356.84 -48.78 57001.78 88888.00 2018-06-07 05:19:20.413 158 11356.90 -48.52 57002.24 88888.00 2018-06-07 05:19:20.913 158 11357.04 -48.36 57002.69 88888.00 2018-06-07 05:19:21.413 158 11357.11 -48.21 57003.06 88888.00 2018-06-07 05:19:21.913 158 11357.13 -48.01 57003.35 88888.00 2018-06-07 05:19:22.413 158 11357.27 -47.90 57003.50 88888.00 2018-06-07 05:19:22.913 158 11357.32 -47.84 57003.55 88888.00 2018-06-07 05:19:23.413 158 11357.34 -47.75 57003.55 88888.00 2018-06-07 05:19:23.913 158 11357.44 -47.69 57003.51 88888.00 2018-06-07 05:19:24.413 158 11357.53 -47.64 57003.52 88888.00 2018-06-07 05:19:24.913 158 11357.58 -47.61 57003.56 88888.00 2018-06-07 05:19:25.413 158 11357.70 -47.58 57003.70 88888.00 2018-06-07 05:19:25.913 158 11357.81 -47.51 57003.91 88888.00 2018-06-07 05:19:26.413 158 11357.90 -47.44 57004.23 88888.00 2018-06-07 05:19:26.913 158 11358.06 -47.33 57004.59 88888.00 2018-06-07 05:19:27.413 158 11358.14 -47.25 57005.00 88888.00 2018-06-07 05:19:27.913 158 11358.14 -47.13 57005.37 88888.00 2018-06-07 05:19:28.413 158 11358.28 -46.96 57005.69 88888.00 2018-06-07 05:19:28.913 158 11358.48 -46.85 57005.81 88888.00 2018-06-07 05:19:29.413 158 11358.59 -46.86 57005.69 88888.00 2018-06-07 05:19:29.913 158 11358.69 -46.92 57005.47 88888.00 2018-06-07 05:19:30.413 158 11358.83 -46.95 57005.18 88888.00 2018-06-07 05:19:30.913 158 11358.90 -46.99 57004.85 88888.00 2018-06-07 05:19:31.413 158 11359.06 -47.07 57004.46 88888.00 2018-06-07 05:19:31.913 158 11359.26 -47.22 57004.01 88888.00 2018-06-07 05:19:32.413 158 11359.36 -47.44 57003.45 88888.00 2018-06-07 05:19:32.913 158 11359.43 -47.62 57002.99 88888.00 2018-06-07 05:19:33.413 158 11359.60 -47.75 57002.50 88888.00 2018-06-07 05:19:33.913 158 11359.66 -47.92 57002.11 88888.00 2018-06-07 05:19:34.413 158 11359.73 -48.10 57001.79 88888.00 2018-06-07 05:19:34.913 158 11359.82 -48.24 57001.47 88888.00 2018-06-07 05:19:35.413 158 11359.89 -48.41 57001.20 88888.00 2018-06-07 05:19:35.913 158 11359.87 -48.49 57000.98 88888.00 2018-06-07 05:19:36.413 158 11359.94 -48.59 57000.73 88888.00 2018-06-07 05:19:36.913 158 11360.04 -48.69 57000.56 88888.00 2018-06-07 05:19:37.413 158 11360.11 -48.78 57000.40 88888.00 2018-06-07 05:19:37.913 158 11360.24 -48.87 57000.28 88888.00 2018-06-07 05:19:38.413 158 11360.33 -48.98 57000.24 88888.00 2018-06-07 05:19:38.913 158 11360.37 -49.12 57000.23 88888.00 2018-06-07 05:19:39.913 158 11360.60 -49.21 57000.12 88888.00 2018-06-07 05:19:40.413 158 11360.79 -49.25 57000.04 88888.00 2018-06-07 05:19:40.913 158 11361.10 -49.39 56999.84 88888.00 2018-06-07 05:19:41.413 158 11361.45 -49.54 56999.59 88888.00 2018-06-07 05:19:41.913 158 11361.75 -49.66 56999.31 88888.00 2018-06-07 05:19:42.413 158 11362.12 -49.82 56999.05 88888.00 2018-06-07 05:19:42.913 158 11362.52 -49.88 56998.86 88888.00 2018-06-07 05:19:43.413 158 11362.83 -49.92 56998.61 88888.00 2018-06-07 05:19:43.913 158 11363.12 -49.89 56998.41 88888.00 2018-06-07 05:19:44.413 158 11363.45 -49.93 56998.19 88888.00 2018-06-07 05:19:44.913 158 11363.71 -50.04 56998.04 88888.00 2018-06-07 05:19:45.413 158 11363.87 -50.02 56997.97 88888.00 2018-06-07 05:19:45.913 158 11364.11 -49.94 56997.91 88888.00 2018-06-07 05:19:46.413 158 11364.42 -49.85 56997.87 88888.00 2018-06-07 05:19:46.913 158 11364.68 -49.85 56997.99 88888.00 2018-06-07 05:19:47.413 158 11364.97 -49.86 56998.20 88888.00 2018-06-07 05:19:47.913 158 11365.26 -49.79 56998.47 88888.00 2018-06-07 05:19:48.413 158 11365.50 -49.71 56998.82 88888.00 2018-06-07 05:19:48.913 158 11365.76 -49.55 56999.27 88888.00 2018-06-07 05:19:49.913 158 11366.16 -49.23 57000.20 88888.00 2018-06-07 05:19:50.413 158 11366.34 -49.14 57000.48 88888.00 2018-06-07 05:19:50.913 158 11366.56 -49.03 57000.60 88888.00 2018-06-07 05:19:51.413 158 11366.68 -48.92 57000.61 88888.00 2018-06-07 05:19:51.913 158 11366.79 -48.80 57000.51 88888.00 2018-06-07 05:19:52.413 158 11366.96 -48.71 57000.36 88888.00 2018-06-07 05:19:52.913 158 11367.11 -48.60 57000.17 88888.00 2018-06-07 05:19:53.413 158 11367.20 -48.50 56999.89 88888.00 2018-06-07 05:19:53.913 158 11367.47 -48.45 56999.58 88888.00 2018-06-07 05:19:54.413 158 11367.69 -48.32 56999.34 88888.00 2018-06-07 05:19:54.913 158 11367.93 -48.18 56999.08 88888.00 2018-06-07 05:19:55.413 158 11368.21 -48.07 56998.84 88888.00 2018-06-07 05:19:55.913 158 11368.37 -47.91 56998.69 88888.00 2018-06-07 05:19:56.413 158 11368.52 -47.75 56998.62 88888.00 2018-06-07 05:19:56.913 158 11368.73 -47.54 56998.55 88888.00 2018-06-07 05:19:57.413 158 11368.94 -47.36 56998.47 88888.00 2018-06-07 05:19:57.913 158 11369.06 -47.09 56998.47 88888.00 2018-06-07 05:19:58.413 158 11369.27 -46.86 56998.34 88888.00 2018-06-07 05:19:58.913 158 11369.49 -46.67 56998.11 88888.00 2018-06-07 05:19:59.413 158 11369.56 -46.45 56997.89 88888.00 2018-06-07 05:19:59.913 158 11369.67 -46.21 56997.70 88888.00 2018-06-07 05:20:00.413 158 11369.78 -46.06 56997.45 88888.00 2018-06-07 05:20:00.913 158 11369.86 -45.90 56997.09 88888.00 2018-06-07 05:20:01.413 158 11370.02 -45.76 56996.80 88888.00 2018-06-07 05:20:01.913 158 11370.23 -45.57 56996.68 88888.00 2018-06-07 05:20:02.413 158 11370.43 -45.36 56996.76 88888.00 2018-06-07 05:20:03.413 158 11370.85 -44.83 56997.14 88888.00 2018-06-07 05:20:03.913 158 11371.06 -44.60 56997.39 88888.00 2018-06-07 05:20:04.413 158 11371.13 -44.38 56997.59 88888.00 2018-06-07 05:20:04.913 158 11371.24 -44.20 56997.61 88888.00 2018-06-07 05:20:05.413 158 11371.31 -44.03 56997.53 88888.00 2018-06-07 05:20:05.913 158 11371.24 -43.92 56997.44 88888.00 2018-06-07 05:20:06.413 158 11371.22 -43.80 56997.21 88888.00 2018-06-07 05:20:06.913 158 11371.28 -43.72 56996.91 88888.00 2018-06-07 05:20:07.413 158 11371.18 -43.66 56996.59 88888.00 2018-06-07 05:20:07.913 158 11371.10 -43.56 56996.21 88888.00 2018-06-07 05:20:08.413 158 11371.04 -43.53 56995.91 88888.00 2018-06-07 05:20:08.913 158 11370.97 -43.59 56995.61 88888.00 2018-06-07 05:20:09.413 158 11370.89 -43.63 56995.29 88888.00 2018-06-07 05:20:09.913 158 11370.82 -43.66 56994.98 88888.00 2018-06-07 05:20:10.413 158 11370.66 -43.72 56994.69 88888.00 2018-06-07 05:20:10.913 158 11370.58 -43.68 56994.33 88888.00 2018-06-07 05:20:11.404 158 11370.60 -43.73 56994.07 88888.00 2018-06-07 05:20:11.904 158 11370.45 -43.75 56993.81 88888.00 2018-06-07 05:20:12.404 158 11370.34 -43.75 56993.60 88888.00 2018-06-07 05:20:12.904 158 11370.33 -43.77 56993.36 88888.00 2018-06-07 05:20:13.404 158 11370.29 -43.74 56993.11 88888.00 2018-06-07 05:20:13.904 158 11370.23 -43.72 56992.87 88888.00 2018-06-07 05:20:14.404 158 11370.24 -43.77 56992.60 88888.00 2018-06-07 05:20:14.904 158 11370.19 -43.85 56992.39 88888.00 2018-06-07 05:20:15.404 158 11370.19 -43.88 56992.14 88888.00 2018-06-07 05:20:15.904 158 11370.23 -43.96 56991.94 88888.00 2018-06-07 05:20:16.404 158 11370.19 -44.11 56991.68 88888.00 2018-06-07 05:20:16.904 158 11370.05 -44.28 56991.38 88888.00 2018-06-07 05:20:17.404 158 11370.02 -44.45 56991.04 88888.00 2018-06-07 05:20:17.904 158 11370.00 -44.61 56990.79 88888.00 2018-06-07 05:20:18.404 158 11369.89 -44.81 56990.55 88888.00 2018-06-07 05:20:18.904 158 11369.82 -44.97 56990.38 88888.00 2018-06-07 05:20:19.404 158 11369.84 -45.11 56990.24 88888.00 2018-06-07 05:20:19.904 158 11369.79 -45.21 56990.11 88888.00 2018-06-07 05:20:20.404 158 11369.72 -45.28 56990.01 88888.00 2018-06-07 05:20:20.904 158 11369.58 -45.37 56989.88 88888.00 2018-06-07 05:20:21.404 158 11369.48 -45.44 56989.79 88888.00 2018-06-07 05:20:21.904 158 11369.35 -45.52 56989.65 88888.00 2018-06-07 05:20:22.404 158 11369.22 -45.59 56989.43 88888.00 2018-06-07 05:20:22.904 158 11369.06 -45.70 56989.15 88888.00 2018-06-07 05:20:23.404 158 11368.91 -45.80 56988.89 88888.00 2018-06-07 05:20:23.904 158 11368.79 -45.92 56988.70 88888.00 2018-06-07 05:20:24.404 158 11368.53 -46.10 56988.42 88888.00 2018-06-07 05:20:24.904 158 11368.28 -46.19 56988.18 88888.00 2018-06-07 05:20:25.404 158 11368.10 -46.28 56987.92 88888.00 2018-06-07 05:20:25.904 158 11367.97 -46.42 56987.59 88888.00 2018-06-07 05:20:26.404 158 11367.77 -46.61 56987.38 88888.00 2018-06-07 05:20:26.904 158 11367.62 -46.78 56987.26 88888.00 2018-06-07 05:20:27.404 158 11367.45 -46.86 56987.19 88888.00 2018-06-07 05:20:27.904 158 11367.30 -46.94 56987.30 88888.00 2018-06-07 05:20:28.404 158 11367.22 -46.96 56987.38 88888.00 2018-06-07 05:20:28.904 158 11367.15 -46.99 56987.44 88888.00 2018-06-07 05:20:29.404 158 11367.03 -47.00 56987.54 88888.00 2018-06-07 05:20:29.904 158 11366.85 -47.03 56987.64 88888.00 2018-06-07 05:20:30.404 158 11366.79 -47.10 56987.65 88888.00 2018-06-07 05:20:30.904 158 11366.65 -47.15 56987.69 88888.00 2018-06-07 05:20:31.404 158 11366.52 -47.19 56987.75 88888.00 2018-06-07 05:20:31.904 158 11366.44 -47.34 56987.78 88888.00 2018-06-07 05:20:32.404 158 11366.27 -47.47 56987.78 88888.00 2018-06-07 05:20:32.904 158 11366.12 -47.55 56987.84 88888.00 2018-06-07 05:20:33.404 158 11365.99 -47.60 56987.90 88888.00 2018-06-07 05:20:33.904 158 11365.87 -47.67 56987.86 88888.00 2018-06-07 05:20:34.404 158 11365.76 -47.75 56987.73 88888.00 2018-06-07 05:20:34.904 158 11365.68 -47.88 56987.59 88888.00 2018-06-07 05:20:35.404 158 11365.51 -47.98 56987.53 88888.00 2018-06-07 05:20:35.904 158 11365.36 -48.04 56987.52 88888.00 2018-06-07 05:20:36.404 158 11365.27 -48.05 56987.50 88888.00 2018-06-07 05:20:36.904 158 11365.20 -48.14 56987.46 88888.00 2018-06-07 05:20:37.404 158 11365.08 -48.23 56987.35 88888.00 2018-06-07 05:20:37.904 158 11365.01 -48.29 56987.27 88888.00 2018-06-07 05:20:38.404 158 11364.98 -48.32 56987.26 88888.00 2018-06-07 05:20:38.904 158 11364.77 -48.42 56987.21 88888.00 2018-06-07 05:20:39.404 158 11364.56 -48.53 56987.05 88888.00 2018-06-07 05:20:39.904 158 11364.39 -48.64 56986.88 88888.00 2018-06-07 05:20:40.404 158 11364.15 -48.71 56986.80 88888.00 2018-06-07 05:20:40.904 158 11364.09 -48.73 56986.55 88888.00 2018-06-07 05:20:41.404 158 11364.04 -48.89 56986.32 88888.00 2018-06-07 05:20:41.904 158 11363.93 -49.09 56986.12 88888.00 2018-06-07 05:20:42.404 158 11363.83 -49.24 56985.91 88888.00 2018-06-07 05:20:42.904 158 11363.86 -49.37 56985.72 88888.00 2018-06-07 05:20:43.404 158 11363.92 -49.53 56985.55 88888.00 2018-06-07 05:20:43.904 158 11364.06 -49.62 56985.35 88888.00 2018-06-07 05:20:44.404 158 11364.21 -49.71 56985.22 88888.00 2018-06-07 05:20:44.904 158 11364.36 -49.85 56985.12 88888.00 2018-06-07 05:20:45.404 158 11364.51 -49.91 56985.00 88888.00 2018-06-07 05:20:45.904 158 11364.70 -49.99 56984.86 88888.00 2018-06-07 05:20:46.404 158 11364.88 -50.16 56984.57 88888.00 2018-06-07 05:20:46.904 158 11364.98 -50.38 56984.23 88888.00 2018-06-07 05:20:47.404 158 11365.01 -50.56 56983.90 88888.00 2018-06-07 05:20:47.904 158 11365.08 -50.75 56983.52 88888.00 2018-06-07 05:20:48.404 158 11365.06 -50.90 56983.05 88888.00 2018-06-07 05:20:48.904 158 11365.13 -51.11 56982.60 88888.00 2018-06-07 05:20:49.404 158 11365.19 -51.35 56982.06 88888.00 2018-06-07 05:20:49.904 158 11365.17 -51.54 56981.56 88888.00 2018-06-07 05:20:50.404 158 11365.17 -51.70 56981.04 88888.00 2018-06-07 05:20:50.904 158 11365.30 -51.86 56980.54 88888.00 2018-06-07 05:20:51.404 158 11365.32 -52.00 56980.06 88888.00 2018-06-07 05:20:51.904 158 11365.39 -52.16 56979.67 88888.00 2018-06-07 05:20:52.904 158 11365.47 -52.50 56978.96 88888.00 2018-06-07 05:20:53.404 158 11365.53 -52.65 56978.65 88888.00 2018-06-07 05:20:53.904 158 11365.71 -52.75 56978.29 88888.00 2018-06-07 05:20:55.404 158 11366.14 -53.06 56977.45 88888.00 2018-06-07 05:20:55.904 158 11366.35 -53.12 56977.13 88888.00 2018-06-07 05:20:56.404 158 11366.45 -53.17 56976.93 88888.00 2018-06-07 05:20:56.904 158 11366.59 -53.14 56976.68 88888.00 2018-06-07 05:20:57.404 158 11366.73 -53.20 56976.41 88888.00 2018-06-07 05:20:57.904 158 11366.79 -53.27 56976.14 88888.00 2018-06-07 05:20:58.404 158 11366.86 -53.28 56975.83 88888.00 2018-06-07 05:20:58.904 158 11366.93 -53.29 56975.51 88888.00 2018-06-07 05:20:59.404 158 11366.96 -53.34 56975.18 88888.00 2018-06-07 05:20:59.904 158 11367.03 -53.35 56974.87 88888.00 2018-06-07 05:21:00.404 158 11367.11 -53.39 56974.44 88888.00 2018-06-07 05:21:00.904 158 11367.13 -53.47 56973.89 88888.00 2018-06-07 05:21:01.404 158 11367.18 -53.53 56973.47 88888.00 2018-06-07 05:21:01.904 158 11367.32 -53.58 56973.07 88888.00 2018-06-07 05:21:02.404 158 11367.49 -53.59 56972.71 88888.00 2018-06-07 05:21:02.904 158 11367.67 -53.60 56972.44 88888.00 2018-06-07 05:21:03.404 158 11367.95 -53.54 56972.20 88888.00 2018-06-07 05:21:03.904 158 11368.23 -53.43 56972.09 88888.00 2018-06-07 05:21:04.404 158 11368.50 -53.40 56972.00 88888.00 2018-06-07 05:21:04.904 158 11368.73 -53.35 56972.06 88888.00 2018-06-07 05:21:05.404 158 11368.97 -53.25 56972.11 88888.00 2018-06-07 05:21:05.904 158 11369.01 -53.12 56972.18 88888.00 2018-06-07 05:21:06.404 158 11369.11 -52.95 56972.31 88888.00 2018-06-07 05:21:06.904 158 11369.22 -52.85 56972.29 88888.00 2018-06-07 05:21:07.404 158 11369.28 -52.77 56972.24 88888.00 2018-06-07 05:21:07.904 158 11369.36 -52.68 56972.19 88888.00 2018-06-07 05:21:08.404 158 11369.35 -52.71 56972.06 88888.00 2018-06-07 05:21:08.904 158 11369.35 -52.72 56971.88 88888.00 2018-06-07 05:21:09.404 158 11369.39 -52.67 56971.60 88888.00 2018-06-07 05:21:09.904 158 11369.53 -52.66 56971.26 88888.00 2018-06-07 05:21:10.404 158 11369.68 -52.66 56971.03 88888.00 2018-06-07 05:21:10.904 158 11369.84 -52.61 56970.78 88888.00 2018-06-07 05:21:11.404 158 11370.02 -52.57 56970.52 88888.00 2018-06-07 05:21:11.904 158 11370.16 -52.56 56970.25 88888.00 2018-06-07 05:21:12.904 158 11370.48 -52.31 56969.93 88888.00 2018-06-07 05:21:13.404 158 11370.71 -52.13 56969.98 88888.00 2018-06-07 05:21:13.904 158 11370.82 -51.95 56969.99 88888.00 2018-06-07 05:21:14.404 158 11371.07 -51.76 56970.01 88888.00 2018-06-07 05:21:14.904 158 11371.28 -51.63 56970.12 88888.00 2018-06-07 05:21:15.404 158 11371.44 -51.47 56970.08 88888.00 2018-06-07 05:21:15.904 158 11371.75 -51.36 56970.06 88888.00 2018-06-07 05:21:16.404 158 11371.97 -51.23 56970.11 88888.00 2018-06-07 05:21:16.904 158 11372.13 -51.13 56970.07 88888.00 2018-06-07 05:21:17.404 158 11372.42 -51.08 56970.05 88888.00 2018-06-07 05:21:17.904 158 11372.67 -51.03 56970.10 88888.00 2018-06-07 05:21:18.404 158 11372.84 -50.97 56970.19 88888.00 2018-06-07 05:21:18.904 158 11373.12 -50.83 56970.27 88888.00 2018-06-07 05:21:19.404 158 11373.45 -50.74 56970.31 88888.00 2018-06-07 05:21:19.904 158 11373.72 -50.62 56970.30 88888.00 2018-06-07 05:21:20.404 158 11373.95 -50.54 56970.26 88888.00 2018-06-07 05:21:20.904 158 11374.23 -50.48 56970.21 88888.00 2018-06-07 05:21:21.404 158 11374.49 -50.46 56970.17 88888.00 2018-06-07 05:21:21.904 158 11374.71 -50.41 56970.05 88888.00 2018-06-07 05:21:22.404 158 11374.95 -50.33 56969.89 88888.00 2018-06-07 05:21:22.904 158 11375.17 -50.28 56969.79 88888.00 2018-06-07 05:21:23.404 158 11375.37 -50.21 56969.72 88888.00 2018-06-07 05:21:23.904 158 11375.61 -50.19 56969.61 88888.00 2018-06-07 05:21:24.404 158 11375.89 -50.13 56969.49 88888.00 2018-06-07 05:21:24.904 158 11376.04 -50.12 56969.37 88888.00 2018-06-07 05:21:25.404 158 11376.20 -50.04 56969.28 88888.00 2018-06-07 05:21:25.904 158 11376.38 -49.94 56969.21 88888.00 2018-06-07 05:21:26.404 158 11376.55 -49.85 56969.23 88888.00 2018-06-07 05:21:26.904 158 11376.73 -49.77 56969.24 88888.00 2018-06-07 05:21:27.404 158 11376.90 -49.68 56969.27 88888.00 2018-06-07 05:21:27.904 158 11376.97 -49.60 56969.28 88888.00 2018-06-07 05:21:28.404 158 11377.08 -49.51 56969.31 88888.00 2018-06-07 05:21:28.904 158 11377.27 -49.40 56969.28 88888.00 2018-06-07 05:21:29.404 158 11377.39 -49.36 56969.25 88888.00 2018-06-07 05:21:29.904 158 11377.50 -49.33 56969.24 88888.00 2018-06-07 05:21:30.404 158 11377.74 -49.30 56969.24 88888.00 2018-06-07 05:21:30.904 158 11377.91 -49.26 56969.15 88888.00 2018-06-07 05:21:31.404 158 11378.13 -49.13 56969.17 88888.00 2018-06-07 05:21:31.904 158 11378.43 -49.04 56969.17 88888.00 2018-06-07 05:21:32.404 158 11378.67 -48.98 56969.11 88888.00 2018-06-07 05:21:32.904 158 11378.95 -48.84 56969.23 88888.00 2018-06-07 05:21:33.404 158 11379.31 -48.71 56969.34 88888.00 2018-06-07 05:21:33.904 158 11379.69 -48.64 56969.53 88888.00 2018-06-07 05:21:34.404 158 11379.99 -48.57 56969.81 88888.00 2018-06-07 05:21:34.904 158 11380.33 -48.44 56970.00 88888.00 2018-06-07 05:21:35.404 158 11380.61 -48.38 56970.15 88888.00 2018-06-07 05:21:35.904 158 11380.75 -48.30 56970.32 88888.00 2018-06-07 05:21:36.404 158 11380.95 -48.15 56970.57 88888.00 2018-06-07 05:21:36.904 158 11381.13 -48.03 56970.68 88888.00 2018-06-07 05:21:37.404 158 11381.22 -47.98 56970.74 88888.00 2018-06-07 05:21:37.904 158 11381.36 -47.94 56970.76 88888.00 2018-06-07 05:21:38.404 158 11381.48 -47.92 56970.84 88888.00 2018-06-07 05:21:38.904 158 11381.62 -47.90 56970.97 88888.00 2018-06-07 05:21:39.404 158 11381.76 -47.90 56971.21 88888.00 2018-06-07 05:21:39.904 158 11381.93 -47.89 56971.43 88888.00 2018-06-07 05:21:40.404 158 11382.13 -47.84 56971.67 88888.00 2018-06-07 05:21:40.904 158 11382.32 -47.80 56971.87 88888.00 2018-06-07 05:21:41.404 158 11382.55 -47.73 56972.14 88888.00 2018-06-07 05:21:41.904 158 11382.74 -47.60 56972.45 88888.00 2018-06-07 05:21:42.404 158 11382.90 -47.48 56972.76 88888.00 2018-06-07 05:21:42.904 158 11383.02 -47.35 56973.03 88888.00 2018-06-07 05:21:43.404 158 11383.17 -47.29 56973.33 88888.00 2018-06-07 05:21:43.904 158 11383.26 -47.23 56973.55 88888.00 2018-06-07 05:21:44.404 158 11383.34 -47.21 56973.76 88888.00 2018-06-07 05:21:44.904 158 11383.47 -47.17 56973.90 88888.00 2018-06-07 05:21:45.404 158 11383.45 -47.15 56974.00 88888.00 2018-06-07 05:21:46.404 158 11383.58 -47.17 56974.17 88888.00 2018-06-07 05:21:46.904 158 11383.64 -47.20 56974.24 88888.00 2018-06-07 05:21:47.404 158 11383.73 -47.23 56974.36 88888.00 2018-06-07 05:21:47.904 158 11383.77 -47.33 56974.51 88888.00 2018-06-07 05:21:48.404 158 11383.78 -47.39 56974.70 88888.00 2018-06-07 05:21:48.904 158 11383.86 -47.42 56974.93 88888.00 2018-06-07 05:21:49.404 158 11383.96 -47.44 56975.17 88888.00 2018-06-07 05:21:49.904 158 11384.08 -47.42 56975.50 88888.00 2018-06-07 05:21:50.404 158 11384.21 -47.40 56975.85 88888.00 2018-06-07 05:21:50.904 158 11384.35 -47.42 56976.17 88888.00 2018-06-07 05:21:51.404 158 11384.40 -47.44 56976.48 88888.00 2018-06-07 05:21:51.904 158 11384.44 -47.46 56976.79 88888.00 2018-06-07 05:21:52.404 158 11384.54 -47.43 56977.06 88888.00 2018-06-07 05:21:52.904 158 11384.56 -47.44 56977.31 88888.00 2018-06-07 05:21:53.404 158 11384.50 -47.49 56977.43 88888.00 2018-06-07 05:21:53.904 158 11384.47 -47.50 56977.61 88888.00 2018-06-07 05:21:54.404 158 11384.52 -47.56 56977.71 88888.00 2018-06-07 05:21:54.904 158 11384.47 -47.66 56977.81 88888.00 2018-06-07 05:21:55.404 158 11384.48 -47.74 56977.90 88888.00 2018-06-07 05:21:56.404 158 11384.49 -47.82 56978.29 88888.00 2018-06-07 05:21:56.904 158 11384.43 -47.85 56978.61 88888.00 2018-06-07 05:21:57.404 158 11384.41 -47.89 56978.92 88888.00 2018-06-07 05:21:57.904 158 11384.41 -47.89 56979.26 88888.00 2018-06-07 05:21:58.404 158 11384.37 -47.87 56979.51 88888.00 2018-06-07 05:21:58.904 158 11384.33 -47.87 56979.63 88888.00 2018-06-07 05:21:59.404 158 11384.30 -47.94 56979.79 88888.00 2018-06-07 05:21:59.904 158 11384.30 -48.02 56979.97 88888.00 2018-06-07 05:22:00.404 158 11384.37 -48.08 56980.15 88888.00 2018-06-07 05:22:00.904 158 11384.33 -48.17 56980.34 88888.00 2018-06-07 05:22:01.404 158 11384.29 -48.24 56980.56 88888.00 2018-06-07 05:22:01.904 158 11384.30 -48.31 56980.71 88888.00 2018-06-07 05:22:02.404 158 11384.26 -48.41 56980.78 88888.00 2018-06-07 05:22:02.904 158 11384.19 -48.52 56980.82 88888.00 2018-06-07 05:22:03.404 158 11384.17 -48.64 56980.80 88888.00 2018-06-07 05:22:03.904 158 11384.10 -48.77 56980.74 88888.00 2018-06-07 05:22:04.404 158 11383.95 -48.96 56980.56 88888.00 2018-06-07 05:22:04.904 158 11383.88 -49.07 56980.35 88888.00 2018-06-07 05:22:05.404 158 11383.79 -49.26 56980.09 88888.00 2018-06-07 05:22:05.904 158 11383.61 -49.43 56979.83 88888.00 2018-06-07 05:22:06.404 158 11383.61 -49.59 56979.62 88888.00 2018-06-07 05:22:06.904 158 11383.59 -49.77 56979.36 88888.00 2018-06-07 05:22:07.404 158 11383.52 -49.96 56979.10 88888.00 2018-06-07 05:22:07.904 158 11383.46 -50.14 56978.93 88888.00 2018-06-07 05:22:08.404 158 11383.44 -50.42 56978.71 88888.00 2018-06-07 05:22:08.904 158 11383.39 -50.61 56978.51 88888.00 2018-06-07 05:22:09.404 158 11383.33 -50.77 56978.27 88888.00 2018-06-07 05:22:09.904 158 11383.37 -50.93 56978.17 88888.00 2018-06-07 05:22:10.404 158 11383.45 -51.11 56978.09 88888.00 2018-06-07 05:22:10.904 158 11383.39 -51.25 56978.14 88888.00 2018-06-07 05:22:11.405 158 11383.41 -51.37 56978.20 88888.00 2018-06-07 05:22:11.905 158 11383.43 -51.52 56978.33 88888.00 2018-06-07 05:22:12.405 158 11383.31 -51.65 56978.38 88888.00 2018-06-07 05:22:12.905 158 11383.27 -51.85 56978.53 88888.00 2018-06-07 05:22:13.405 158 11383.18 -52.02 56978.72 88888.00 2018-06-07 05:22:13.905 158 11383.03 -52.10 56978.86 88888.00 2018-06-07 05:22:14.405 158 11382.89 -52.18 56979.03 88888.00 2018-06-07 05:22:14.905 158 11382.78 -52.29 56979.17 88888.00 2018-06-07 05:22:15.405 158 11382.54 -52.44 56979.29 88888.00 2018-06-07 05:22:15.905 158 11382.36 -52.58 56979.41 88888.00 2018-06-07 05:22:16.405 158 11382.21 -52.74 56979.58 88888.00 2018-06-07 05:22:16.905 158 11382.04 -52.87 56979.70 88888.00 2018-06-07 05:22:18.405 158 11381.56 -53.21 56980.01 88888.00 2018-06-07 05:22:18.905 158 11381.30 -53.34 56980.13 88888.00 2018-06-07 05:22:19.405 158 11381.21 -53.45 56980.24 88888.00 2018-06-07 05:22:19.905 158 11381.02 -53.58 56980.32 88888.00 2018-06-07 05:22:20.405 158 11380.83 -53.73 56980.40 88888.00 2018-06-07 05:22:20.905 158 11380.79 -53.88 56980.41 88888.00 2018-06-07 05:22:21.405 158 11380.63 -54.03 56980.50 88888.00 2018-06-07 05:22:21.905 158 11380.41 -54.14 56980.61 88888.00 2018-06-07 05:22:22.405 158 11380.28 -54.24 56980.72 88888.00 2018-06-07 05:22:22.905 158 11380.11 -54.37 56980.85 88888.00 2018-06-07 05:22:23.405 158 11379.76 -54.50 56980.97 88888.00 2018-06-07 05:22:23.905 158 11379.57 -54.60 56981.06 88888.00 2018-06-07 05:22:24.405 158 11379.35 -54.72 56981.15 88888.00 2018-06-07 05:22:24.905 158 11379.08 -54.87 56981.11 88888.00 2018-06-07 05:22:25.405 158 11378.87 -55.02 56981.08 88888.00 2018-06-07 05:22:25.905 158 11378.73 -55.17 56981.04 88888.00 2018-06-07 05:22:26.405 158 11378.52 -55.30 56981.03 88888.00 2018-06-07 05:22:26.905 158 11378.36 -55.53 56981.02 88888.00 2018-06-07 05:22:27.405 158 11378.30 -55.71 56981.03 88888.00 2018-06-07 05:22:27.905 158 11378.11 -55.89 56981.06 88888.00 2018-06-07 05:22:28.405 158 11377.92 -56.01 56981.09 88888.00 2018-06-07 05:22:28.905 158 11377.89 -56.14 56981.10 88888.00 2018-06-07 05:22:29.405 158 11377.70 -56.31 56981.23 88888.00 2018-06-07 05:22:29.905 158 11377.53 -56.44 56981.40 88888.00 2018-06-07 05:22:30.405 158 11377.40 -56.54 56981.63 88888.00 2018-06-07 05:22:30.905 158 11377.26 -56.62 56981.92 88888.00 2018-06-07 05:22:31.405 158 11377.00 -56.66 56982.13 88888.00 2018-06-07 05:22:31.905 158 11376.83 -56.73 56982.27 88888.00 2018-06-07 05:22:32.405 158 11376.60 -56.79 56982.37 88888.00 2018-06-07 05:22:32.905 158 11376.29 -56.88 56982.37 88888.00 2018-06-07 05:22:33.405 158 11376.07 -56.95 56982.32 88888.00 2018-06-07 05:22:33.905 158 11375.83 -57.07 56982.12 88888.00 2018-06-07 05:22:34.405 158 11375.59 -57.17 56981.88 88888.00 2018-06-07 05:22:34.905 158 11375.47 -57.28 56981.61 88888.00 2018-06-07 05:22:35.405 158 11375.38 -57.43 56981.28 88888.00 2018-06-07 05:22:35.905 158 11375.32 -57.62 56980.93 88888.00 2018-06-07 05:22:36.405 158 11375.24 -57.78 56980.65 88888.00 2018-06-07 05:22:36.905 158 11375.19 -58.00 56980.37 88888.00 2018-06-07 05:22:37.405 158 11375.16 -58.16 56980.00 88888.00 2018-06-07 05:22:37.905 158 11375.10 -58.36 56979.70 88888.00 2018-06-07 05:22:38.405 158 11375.05 -58.57 56979.34 88888.00 2018-06-07 05:22:38.905 158 11375.00 -58.68 56979.06 88888.00 2018-06-07 05:22:39.405 158 11375.03 -58.79 56978.84 88888.00 2018-06-07 05:22:39.905 158 11375.09 -58.92 56978.62 88888.00 2018-06-07 05:22:40.405 158 11375.09 -59.07 56978.45 88888.00 2018-06-07 05:22:40.905 158 11375.07 -59.20 56978.34 88888.00 2018-06-07 05:22:41.405 158 11375.12 -59.26 56978.26 88888.00 2018-06-07 05:22:41.905 158 11375.14 -59.37 56978.23 88888.00 2018-06-07 05:22:42.405 158 11375.13 -59.52 56978.19 88888.00 2018-06-07 05:22:42.905 158 11375.19 -59.60 56978.09 88888.00 2018-06-07 05:22:43.405 158 11375.25 -59.71 56978.01 88888.00 2018-06-07 05:22:43.905 158 11375.18 -59.85 56977.89 88888.00 2018-06-07 05:22:44.405 158 11375.12 -59.85 56977.77 88888.00 2018-06-07 05:22:44.905 158 11375.13 -59.87 56977.57 88888.00 2018-06-07 05:22:45.405 158 11374.99 -59.95 56977.32 88888.00 2018-06-07 05:22:45.905 158 11374.90 -59.98 56977.17 88888.00 2018-06-07 05:22:46.405 158 11374.85 -60.07 56976.97 88888.00 2018-06-07 05:22:46.905 158 11374.77 -60.14 56976.75 88888.00 2018-06-07 05:22:47.405 158 11374.76 -60.13 56976.62 88888.00 2018-06-07 05:22:47.905 158 11374.78 -60.13 56976.56 88888.00 2018-06-07 05:22:48.405 158 11374.75 -60.14 56976.49 88888.00 2018-06-07 05:22:48.905 158 11374.81 -60.15 56976.43 88888.00 2018-06-07 05:22:49.405 158 11374.88 -60.20 56976.33 88888.00 2018-06-07 05:22:49.905 158 11374.92 -60.23 56976.26 88888.00 2018-06-07 05:22:50.405 158 11374.96 -60.21 56976.22 88888.00 2018-06-07 05:22:50.905 158 11375.03 -60.11 56976.22 88888.00 2018-06-07 05:22:51.405 158 11375.09 -59.99 56976.28 88888.00 2018-06-07 05:22:51.905 158 11375.06 -59.91 56976.41 88888.00 2018-06-07 05:22:52.405 158 11375.14 -59.77 56976.47 88888.00 2018-06-07 05:22:52.905 158 11375.23 -59.70 56976.48 88888.00 2018-06-07 05:22:53.405 158 11375.28 -59.65 56976.46 88888.00 2018-06-07 05:22:53.905 158 11375.33 -59.55 56976.50 88888.00 2018-06-07 05:22:54.405 158 11375.38 -59.51 56976.48 88888.00 2018-06-07 05:22:54.905 158 11375.38 -59.44 56976.47 88888.00 2018-06-07 05:22:55.405 158 11375.40 -59.39 56976.53 88888.00 2018-06-07 05:22:55.905 158 11375.45 -59.32 56976.46 88888.00 2018-06-07 05:22:56.405 158 11375.49 -59.30 56976.41 88888.00 2018-06-07 05:22:56.905 158 11375.55 -59.25 56976.37 88888.00 2018-06-07 05:22:57.405 158 11375.62 -59.21 56976.39 88888.00 2018-06-07 05:22:57.905 158 11375.66 -59.16 56976.36 88888.00 2018-06-07 05:22:58.405 158 11375.59 -59.00 56976.30 88888.00 2018-06-07 05:22:59.405 158 11375.39 -58.79 56975.98 88888.00 2018-06-07 05:22:59.905 158 11375.28 -58.66 56975.78 88888.00 2018-06-07 05:23:00.405 158 11375.27 -58.55 56975.52 88888.00 2018-06-07 05:23:00.905 158 11375.25 -58.51 56975.21 88888.00 2018-06-07 05:23:01.405 158 11375.18 -58.39 56975.00 88888.00 2018-06-07 05:23:01.905 158 11375.11 -58.32 56974.75 88888.00 2018-06-07 05:23:02.405 158 11375.12 -58.25 56974.45 88888.00 2018-06-07 05:23:02.905 158 11375.07 -58.19 56974.24 88888.00 2018-06-07 05:23:03.405 158 11375.04 -58.14 56973.95 88888.00 2018-06-07 05:23:03.905 158 11375.06 -58.10 56973.71 88888.00 2018-06-07 05:23:04.405 158 11375.03 -58.04 56973.46 88888.00 2018-06-07 05:23:04.905 158 11375.04 -58.00 56973.22 88888.00 2018-06-07 05:23:05.405 158 11375.10 -57.92 56973.01 88888.00 2018-06-07 05:23:05.905 158 11375.05 -57.89 56972.71 88888.00 2018-06-07 05:23:06.405 158 11375.00 -57.84 56972.43 88888.00 2018-06-07 05:23:06.905 158 11374.90 -57.80 56972.19 88888.00 2018-06-07 05:23:07.405 158 11374.78 -57.75 56972.01 88888.00 2018-06-07 05:23:07.905 158 11374.65 -57.69 56971.84 88888.00 2018-06-07 05:23:08.405 158 11374.61 -57.64 56971.68 88888.00 2018-06-07 05:23:08.905 158 11374.48 -57.64 56971.42 88888.00 2018-06-07 05:23:09.405 158 11374.25 -57.62 56971.08 88888.00 2018-06-07 05:23:09.905 158 11374.05 -57.62 56970.63 88888.00 2018-06-07 05:23:10.405 158 11373.75 -57.66 56970.18 88888.00 2018-06-07 05:23:10.905 158 11373.49 -57.66 56969.75 88888.00 2018-06-07 05:23:11.405 158 11373.25 -57.68 56969.28 88888.00 2018-06-07 05:23:11.905 158 11373.00 -57.76 56968.72 88888.00 2018-06-07 05:23:12.405 158 11372.70 -57.84 56968.11 88888.00 2018-06-07 05:23:12.905 158 11372.50 -57.87 56967.58 88888.00 2018-06-07 05:23:13.405 158 11372.28 -57.85 56967.10 88888.00 2018-06-07 05:23:13.905 158 11372.11 -57.87 56966.71 88888.00 2018-06-07 05:23:14.405 158 11371.91 -57.88 56966.33 88888.00 2018-06-07 05:23:14.905 158 11371.76 -57.94 56965.89 88888.00 2018-06-07 05:23:15.405 158 11371.57 -57.98 56965.49 88888.00 2018-06-07 05:23:15.905 158 11371.42 -58.02 56965.19 88888.00 2018-06-07 05:23:16.405 158 11371.31 -58.05 56964.91 88888.00 2018-06-07 05:23:16.905 158 11371.16 -58.01 56964.61 88888.00 2018-06-07 05:23:17.405 158 11370.99 -57.94 56964.41 88888.00 2018-06-07 05:23:17.905 158 11370.90 -57.89 56964.20 88888.00 2018-06-07 05:23:18.405 158 11370.68 -57.89 56964.10 88888.00 2018-06-07 05:23:18.905 158 11370.47 -57.89 56963.91 88888.00 2018-06-07 05:23:19.405 158 11370.26 -57.81 56963.72 88888.00 2018-06-07 05:23:19.905 158 11370.02 -57.82 56963.54 88888.00 2018-06-07 05:23:20.405 158 11369.76 -57.77 56963.33 88888.00 2018-06-07 05:23:20.905 158 11369.58 -57.73 56963.15 88888.00 2018-06-07 05:23:21.405 158 11369.34 -57.68 56962.93 88888.00 2018-06-07 05:23:21.905 158 11369.09 -57.61 56962.74 88888.00 2018-06-07 05:23:22.405 158 11368.93 -57.54 56962.56 88888.00 2018-06-07 05:23:22.905 158 11368.65 -57.42 56962.36 88888.00 2018-06-07 05:23:23.405 158 11368.35 -57.29 56962.28 88888.00 2018-06-07 05:23:23.905 158 11368.11 -57.15 56962.27 88888.00 2018-06-07 05:23:24.405 158 11367.91 -57.01 56962.21 88888.00 2018-06-07 05:23:24.905 158 11367.60 -56.88 56962.09 88888.00 2018-06-07 05:23:25.405 158 11367.39 -56.75 56961.99 88888.00 2018-06-07 05:23:25.905 158 11367.24 -56.60 56961.99 88888.00 2018-06-07 05:23:26.405 158 11367.04 -56.52 56962.01 88888.00 2018-06-07 05:23:26.905 158 11366.93 -56.41 56962.03 88888.00 2018-06-07 05:23:27.405 158 11366.83 -56.30 56961.98 88888.00 2018-06-07 05:23:27.905 158 11366.70 -56.21 56961.92 88888.00 2018-06-07 05:23:28.405 158 11366.55 -56.11 56961.92 88888.00 2018-06-07 05:23:28.905 158 11366.49 -56.04 56961.85 88888.00 2018-06-07 05:23:29.405 158 11366.47 -56.00 56961.70 88888.00 2018-06-07 05:23:29.905 158 11366.42 -55.96 56961.50 88888.00 2018-06-07 05:23:30.905 158 11366.31 -55.91 56961.20 88888.00 2018-06-07 05:23:31.405 158 11366.24 -55.84 56961.07 88888.00 2018-06-07 05:23:31.905 158 11366.33 -55.79 56960.82 88888.00 2018-06-07 05:23:32.405 158 11366.37 -55.76 56960.69 88888.00 2018-06-07 05:23:32.905 158 11366.36 -55.76 56960.57 88888.00 2018-06-07 05:23:33.405 158 11366.36 -55.70 56960.51 88888.00 2018-06-07 05:23:33.905 158 11366.45 -55.67 56960.31 88888.00 2018-06-07 05:23:34.405 158 11366.38 -55.56 56960.15 88888.00 2018-06-07 05:23:34.905 158 11366.36 -55.47 56960.09 88888.00 2018-06-07 05:23:35.405 158 11366.42 -55.47 56960.04 88888.00 2018-06-07 05:23:35.905 158 11366.29 -55.44 56959.91 88888.00 2018-06-07 05:23:36.405 158 11366.24 -55.38 56959.73 88888.00 2018-06-07 05:23:36.905 158 11366.21 -55.32 56959.56 88888.00 2018-06-07 05:23:37.405 158 11366.09 -55.28 56959.46 88888.00 2018-06-07 05:23:37.905 158 11366.01 -55.22 56959.27 88888.00 2018-06-07 05:23:38.405 158 11365.89 -55.18 56959.15 88888.00 2018-06-07 05:23:38.905 158 11365.75 -55.16 56959.00 88888.00 2018-06-07 05:23:39.405 158 11365.65 -55.06 56958.82 88888.00 2018-06-07 05:23:39.905 158 11365.60 -55.01 56958.62 88888.00 2018-06-07 05:23:40.405 158 11365.47 -54.97 56958.43 88888.00 2018-06-07 05:23:40.905 158 11365.31 -54.90 56958.16 88888.00 2018-06-07 05:23:41.405 158 11365.18 -54.88 56957.98 88888.00 2018-06-07 05:23:41.905 158 11364.95 -54.89 56957.81 88888.00 2018-06-07 05:23:42.405 158 11364.66 -54.81 56957.62 88888.00 2018-06-07 05:23:42.905 158 11364.43 -54.69 56957.37 88888.00 2018-06-07 05:23:43.405 158 11364.27 -54.62 56957.18 88888.00 2018-06-07 05:23:43.905 158 11363.95 -54.56 56956.98 88888.00 2018-06-07 05:23:44.405 158 11363.78 -54.43 56956.79 88888.00 2018-06-07 05:23:44.905 158 11363.58 -54.36 56956.66 88888.00 2018-06-07 05:23:45.405 158 11363.28 -54.33 56956.60 88888.00 2018-06-07 05:23:45.905 158 11363.07 -54.29 56956.45 88888.00 2018-06-07 05:23:46.405 158 11362.88 -54.30 56956.32 88888.00 2018-06-07 05:23:46.905 158 11362.62 -54.27 56956.15 88888.00 2018-06-07 05:23:47.405 158 11362.32 -54.19 56956.05 88888.00 2018-06-07 05:23:47.905 158 11362.10 -54.13 56955.86 88888.00 2018-06-07 05:23:48.405 158 11361.83 -54.04 56955.62 88888.00 2018-06-07 05:23:48.905 158 11361.52 -53.90 56955.37 88888.00 2018-06-07 05:23:49.405 158 11361.30 -53.76 56955.13 88888.00 2018-06-07 05:23:49.905 158 11361.13 -53.65 56955.02 88888.00 2018-06-07 05:23:50.405 158 11360.85 -53.48 56954.89 88888.00 2018-06-07 05:23:50.905 158 11360.71 -53.31 56954.81 88888.00 2018-06-07 05:23:51.405 158 11360.57 -53.19 56954.70 88888.00 2018-06-07 05:23:51.905 158 11360.37 -53.01 56954.66 88888.00 2018-06-07 05:23:52.405 158 11360.22 -52.86 56954.68 88888.00 2018-06-07 05:23:52.905 158 11360.10 -52.78 56954.71 88888.00 2018-06-07 05:23:53.405 158 11359.89 -52.66 56954.67 88888.00 2018-06-07 05:23:53.905 158 11359.76 -52.54 56954.57 88888.00 2018-06-07 05:23:54.405 158 11359.69 -52.49 56954.46 88888.00 2018-06-07 05:23:54.905 158 11359.57 -52.43 56954.33 88888.00 2018-06-07 05:23:55.405 158 11359.54 -52.36 56954.12 88888.00 2018-06-07 05:23:55.905 158 11359.50 -52.36 56953.95 88888.00 2018-06-07 05:23:56.405 158 11359.32 -52.32 56953.88 88888.00 2018-06-07 05:23:56.905 158 11359.19 -52.22 56953.86 88888.00 2018-06-07 05:23:57.405 158 11359.13 -52.06 56953.90 88888.00 2018-06-07 05:23:57.905 158 11358.92 -51.92 56954.03 88888.00 2018-06-07 05:23:58.405 158 11358.73 -51.75 56954.25 88888.00 2018-06-07 05:23:58.905 158 11358.53 -51.55 56954.49 88888.00 2018-06-07 05:23:59.405 158 11358.29 -51.35 56954.68 88888.00 2018-06-07 05:23:59.905 158 11358.08 -51.15 56954.86 88888.00 2018-06-07 05:24:00.405 158 11357.87 -51.00 56954.97 88888.00 2018-06-07 05:24:00.905 158 11357.73 -50.83 56955.00 88888.00 2018-06-07 05:24:01.405 158 11357.63 -50.69 56955.03 88888.00 2018-06-07 05:24:02.405 158 11357.46 -50.57 56955.19 88888.00 2018-06-07 05:24:02.905 158 11357.33 -50.53 56955.25 88888.00 2018-06-07 05:24:03.405 158 11357.24 -50.41 56955.36 88888.00 2018-06-07 05:24:03.905 158 11357.11 -50.33 56955.37 88888.00 2018-06-07 05:24:04.405 158 11356.92 -50.23 56955.37 88888.00 2018-06-07 05:24:04.905 158 11356.76 -50.11 56955.37 88888.00 2018-06-07 05:24:05.405 158 11356.61 -49.95 56955.36 88888.00 2018-06-07 05:24:05.905 158 11356.40 -49.82 56955.37 88888.00 2018-06-07 05:24:06.405 158 11356.22 -49.72 56955.40 88888.00 2018-06-07 05:24:06.905 158 11356.07 -49.59 56955.32 88888.00 2018-06-07 05:24:07.405 158 11355.84 -49.54 56955.26 88888.00 2018-06-07 05:24:07.905 158 11355.72 -49.46 56955.23 88888.00 2018-06-07 05:24:08.405 158 11355.63 -49.39 56955.16 88888.00 2018-06-07 05:24:08.905 158 11355.52 -49.36 56955.04 88888.00 2018-06-07 05:24:09.405 158 11355.40 -49.32 56955.08 88888.00 2018-06-07 05:24:09.905 158 11355.38 -49.30 56955.05 88888.00 2018-06-07 05:24:10.405 158 11355.21 -49.25 56955.08 88888.00 2018-06-07 05:24:10.905 158 11355.00 -49.18 56955.09 88888.00 2018-06-07 05:24:11.405 158 11354.85 -49.06 56955.08 88888.00 2018-06-07 05:24:11.905 158 11354.67 -48.97 56955.05 88888.00 2018-06-07 05:24:12.405 158 11354.49 -48.82 56955.06 88888.00 2018-06-07 05:24:12.905 158 11354.41 -48.66 56955.17 88888.00 2018-06-07 05:24:13.405 158 11354.32 -48.56 56955.23 88888.00 2018-06-07 05:24:13.905 158 11354.11 -48.44 56955.25 88888.00 2018-06-07 05:24:14.405 158 11353.93 -48.31 56955.30 88888.00 2018-06-07 05:24:14.905 158 11353.82 -48.24 56955.28 88888.00 2018-06-07 05:24:15.405 158 11353.65 -48.18 56955.22 88888.00 2018-06-07 05:24:15.905 158 11353.51 -48.08 56955.16 88888.00 2018-06-07 05:24:16.405 158 11353.35 -48.04 56955.03 88888.00 2018-06-07 05:24:16.905 158 11353.15 -48.02 56954.86 88888.00 2018-06-07 05:24:17.406 158 11352.87 -47.95 56954.74 88888.00 2018-06-07 05:24:17.906 158 11352.69 -47.83 56954.60 88888.00 2018-06-07 05:24:18.406 158 11352.48 -47.77 56954.47 88888.00 2018-06-07 05:24:18.906 158 11352.21 -47.64 56954.34 88888.00 2018-06-07 05:24:19.406 158 11352.02 -47.53 56954.33 88888.00 2018-06-07 05:24:19.906 158 11351.77 -47.35 56954.31 88888.00 2018-06-07 05:24:20.406 158 11351.53 -47.20 56954.28 88888.00 2018-06-07 05:24:20.906 158 11351.37 -47.06 56954.28 88888.00 2018-06-07 05:24:21.406 158 11351.20 -46.99 56954.26 88888.00 2018-06-07 05:24:21.906 158 11351.07 -46.94 56954.33 88888.00 2018-06-07 05:24:22.406 158 11350.99 -46.92 56954.36 88888.00 2018-06-07 05:24:22.906 158 11350.92 -46.87 56954.31 88888.00 2018-06-07 05:24:23.406 158 11350.79 -46.86 56954.31 88888.00 2018-06-07 05:24:23.906 158 11350.75 -46.87 56954.31 88888.00 2018-06-07 05:24:24.406 158 11350.72 -46.79 56954.36 88888.00 2018-06-07 05:24:24.906 158 11350.60 -46.68 56954.45 88888.00 2018-06-07 05:24:25.406 158 11350.49 -46.58 56954.52 88888.00 2018-06-07 05:24:25.906 158 11350.36 -46.47 56954.60 88888.00 2018-06-07 05:24:26.406 158 11350.19 -46.33 56954.67 88888.00 2018-06-07 05:24:26.906 158 11350.08 -46.15 56954.84 88888.00 2018-06-07 05:24:27.406 158 11350.00 -46.01 56954.97 88888.00 2018-06-07 05:24:27.906 158 11349.87 -45.94 56955.04 88888.00 2018-06-07 05:24:28.406 158 11349.82 -45.84 56955.11 88888.00 2018-06-07 05:24:28.906 158 11349.89 -45.76 56955.23 88888.00 2018-06-07 05:24:29.406 158 11349.89 -45.67 56955.30 88888.00 2018-06-07 05:24:29.906 158 11349.84 -45.56 56955.38 88888.00 2018-06-07 05:24:30.406 158 11349.80 -45.50 56955.50 88888.00 2018-06-07 05:24:30.906 158 11349.73 -45.42 56955.61 88888.00 2018-06-07 05:24:31.406 158 11349.66 -45.25 56955.79 88888.00 2018-06-07 05:24:31.906 158 11349.60 -45.08 56955.95 88888.00 2018-06-07 05:24:32.406 158 11349.47 -44.90 56956.17 88888.00 2018-06-07 05:24:32.906 158 11349.28 -44.67 56956.27 88888.00 2018-06-07 05:24:33.406 158 11349.17 -44.41 56956.43 88888.00 2018-06-07 05:24:33.906 158 11349.03 -44.22 56956.56 88888.00 2018-06-07 05:24:34.406 158 11348.86 -44.07 56956.71 88888.00 2018-06-07 05:24:34.906 158 11348.83 -43.94 56956.79 88888.00 2018-06-07 05:24:35.406 158 11348.80 -43.82 56956.90 88888.00 2018-06-07 05:24:35.906 158 11348.77 -43.68 56957.05 88888.00 2018-06-07 05:24:36.406 158 11348.77 -43.54 56957.22 88888.00 2018-06-07 05:24:36.906 158 11348.75 -43.40 56957.35 88888.00 2018-06-07 05:24:37.406 158 11348.63 -43.26 56957.44 88888.00 2018-06-07 05:24:37.906 158 11348.58 -43.11 56957.55 88888.00 2018-06-07 05:24:38.406 158 11348.57 -42.93 56957.69 88888.00 2018-06-07 05:24:38.906 158 11348.49 -42.75 56957.75 88888.00 2018-06-07 05:24:39.406 158 11348.44 -42.53 56957.85 88888.00 2018-06-07 05:24:39.906 158 11348.45 -42.37 56957.87 88888.00 2018-06-07 05:24:40.406 158 11348.40 -42.24 56957.89 88888.00 2018-06-07 05:24:40.906 158 11348.34 -42.05 56957.95 88888.00 2018-06-07 05:24:41.406 158 11348.38 -41.89 56957.95 88888.00 2018-06-07 05:24:41.906 158 11348.37 -41.81 56957.86 88888.00 2018-06-07 05:24:42.406 158 11348.36 -41.66 56957.76 88888.00 2018-06-07 05:24:42.906 158 11348.45 -41.54 56957.71 88888.00 2018-06-07 05:24:43.906 158 11348.47 -41.30 56957.60 88888.00 2018-06-07 05:24:44.406 158 11348.49 -41.22 56957.48 88888.00 2018-06-07 05:24:44.906 158 11348.55 -41.15 56957.42 88888.00 2018-06-07 05:24:45.406 158 11348.51 -41.07 56957.20 88888.00 2018-06-07 05:24:45.906 158 11348.56 -40.93 56956.98 88888.00 2018-06-07 05:24:46.406 158 11348.63 -40.82 56956.79 88888.00 2018-06-07 05:24:46.906 158 11348.58 -40.73 56956.63 88888.00 2018-06-07 05:24:47.406 158 11348.66 -40.62 56956.50 88888.00 2018-06-07 05:24:47.906 158 11348.78 -40.50 56956.47 88888.00 2018-06-07 05:24:48.406 158 11348.80 -40.34 56956.51 88888.00 2018-06-07 05:24:48.906 158 11348.92 -40.20 56956.60 88888.00 2018-06-07 05:24:49.406 158 11349.01 -40.04 56956.65 88888.00 2018-06-07 05:24:49.906 158 11349.04 -39.86 56956.76 88888.00 2018-06-07 05:24:50.406 158 11349.13 -39.67 56956.84 88888.00 2018-06-07 05:24:50.906 158 11349.24 -39.51 56956.86 88888.00 2018-06-07 05:24:51.906 158 11349.39 -39.30 56956.99 88888.00 2018-06-07 05:24:52.406 158 11349.58 -39.20 56956.98 88888.00 2018-06-07 05:24:52.906 158 11349.75 -39.12 56956.92 88888.00 2018-06-07 05:24:53.406 158 11349.84 -39.06 56956.91 88888.00 2018-06-07 05:24:53.906 158 11350.05 -39.02 56956.89 88888.00 2018-06-07 05:24:54.406 158 11350.23 -38.97 56956.76 88888.00 2018-06-07 05:24:54.906 158 11350.40 -38.91 56956.65 88888.00 2018-06-07 05:24:55.406 158 11350.57 -38.82 56956.52 88888.00 2018-06-07 05:24:55.906 158 11350.60 -38.79 56956.43 88888.00 2018-06-07 05:24:56.406 158 11350.54 -38.71 56956.35 88888.00 2018-06-07 05:24:56.906 158 11350.54 -38.53 56956.28 88888.00 2018-06-07 05:24:57.406 158 11350.54 -38.39 56956.13 88888.00 2018-06-07 05:24:57.906 158 11350.51 -38.25 56956.05 88888.00 2018-06-07 05:24:58.406 158 11350.50 -38.11 56955.99 88888.00 2018-06-07 05:24:58.906 158 11350.64 -38.03 56955.95 88888.00 2018-06-07 05:24:59.406 158 11350.77 -38.01 56955.79 88888.00 2018-06-07 05:24:59.906 158 11350.92 -37.97 56955.68 88888.00 2018-06-07 05:25:00.406 158 11351.07 -37.94 56955.60 88888.00 2018-06-07 05:25:00.906 158 11351.18 -37.92 56955.51 88888.00 2018-06-07 05:25:01.406 158 11351.27 -37.91 56955.40 88888.00 2018-06-07 05:25:01.906 158 11351.43 -37.81 56955.32 88888.00 2018-06-07 05:25:02.406 158 11351.56 -37.74 56955.32 88888.00 2018-06-07 05:25:02.906 158 11351.67 -37.69 56955.22 88888.00 2018-06-07 05:25:03.406 158 11351.83 -37.62 56955.22 88888.00 2018-06-07 05:25:03.906 158 11352.00 -37.60 56955.23 88888.00 2018-06-07 05:25:04.406 158 11352.14 -37.62 56955.23 88888.00 2018-06-07 05:25:04.906 158 11352.29 -37.47 56955.41 88888.00 2018-06-07 05:25:05.406 158 11352.48 -37.40 56955.53 88888.00 2018-06-07 05:25:05.906 158 11352.62 -37.35 56955.70 88888.00 2018-06-07 05:25:06.406 158 11352.78 -37.25 56955.89 88888.00 2018-06-07 05:25:06.906 158 11352.92 -37.23 56956.09 88888.00 2018-06-07 05:25:07.406 158 11353.00 -37.27 56956.21 88888.00 2018-06-07 05:25:07.906 158 11353.10 -37.17 56956.30 88888.00 2018-06-07 05:25:08.406 158 11353.23 -37.10 56956.46 88888.00 2018-06-07 05:25:08.906 158 11353.27 -37.05 56956.56 88888.00 2018-06-07 05:25:09.406 158 11353.28 -36.95 56956.60 88888.00 2018-06-07 05:25:09.906 158 11353.37 -36.83 56956.57 88888.00 2018-06-07 05:25:10.406 158 11353.39 -36.80 56956.51 88888.00 2018-06-07 05:25:10.906 158 11353.46 -36.75 56956.41 88888.00 2018-06-07 05:25:11.406 158 11353.58 -36.76 56956.32 88888.00 2018-06-07 05:25:11.906 158 11353.70 -36.85 56956.20 88888.00 2018-06-07 05:25:12.406 158 11353.80 -36.94 56955.99 88888.00 2018-06-07 05:25:12.906 158 11354.03 -37.02 56955.85 88888.00 2018-06-07 05:25:13.406 158 11354.22 -37.10 56955.75 88888.00 2018-06-07 05:25:13.906 158 11354.39 -37.14 56955.67 88888.00 2018-06-07 05:25:14.406 158 11354.56 -37.16 56955.67 88888.00 2018-06-07 05:25:15.406 158 11354.80 -37.13 56955.67 88888.00 2018-06-07 05:25:15.906 158 11355.01 -37.13 56955.66 88888.00 2018-06-07 05:25:16.406 158 11355.19 -37.14 56955.70 88888.00 2018-06-07 05:25:16.906 158 11355.31 -37.09 56955.82 88888.00 2018-06-07 05:25:17.406 158 11355.42 -37.05 56956.08 88888.00 2018-06-07 05:25:17.906 158 11355.53 -36.96 56956.38 88888.00 2018-06-07 05:25:18.406 158 11355.50 -36.86 56956.72 88888.00 2018-06-07 05:25:18.906 158 11355.51 -36.72 56957.05 88888.00 2018-06-07 05:25:19.406 158 11355.57 -36.62 56957.42 88888.00 2018-06-07 05:25:19.906 158 11355.61 -36.58 56957.68 88888.00 2018-06-07 05:25:20.406 158 11355.64 -36.44 56957.87 88888.00 2018-06-07 05:25:20.906 158 11355.75 -36.35 56958.05 88888.00 2018-06-07 05:25:21.406 158 11355.84 -36.34 56958.16 88888.00 2018-06-07 05:25:21.906 158 11355.91 -36.35 56958.17 88888.00 2018-06-07 05:25:22.406 158 11356.08 -36.40 56958.08 88888.00 2018-06-07 05:25:22.906 158 11356.17 -36.44 56958.05 88888.00 2018-06-07 05:25:23.406 158 11356.17 -36.44 56957.99 88888.00 2018-06-07 05:25:23.906 158 11356.27 -36.44 56957.82 88888.00 2018-06-07 05:25:24.406 158 11356.33 -36.44 56957.81 88888.00 2018-06-07 05:25:25.406 158 11356.35 -36.33 56957.81 88888.00 2018-06-07 05:25:25.906 158 11356.44 -36.30 56957.88 88888.00 2018-06-07 05:25:26.406 158 11356.49 -36.31 56957.92 88888.00 2018-06-07 05:25:26.906 158 11356.63 -36.25 56958.07 88888.00 2018-06-07 05:25:27.406 158 11356.82 -36.24 56958.26 88888.00 2018-06-07 05:25:27.906 158 11356.88 -36.25 56958.50 88888.00 2018-06-07 05:25:28.406 158 11356.96 -36.21 56958.84 88888.00 2018-06-07 05:25:28.906 158 11357.11 -36.18 56959.19 88888.00 2018-06-07 05:25:29.406 158 11357.06 -36.15 56959.55 88888.00 2018-06-07 05:25:29.906 158 11357.09 -36.07 56959.99 88888.00 2018-06-07 05:25:30.406 158 11357.04 -35.99 56960.45 88888.00 2018-06-07 05:25:30.906 158 11356.92 -35.87 56960.86 88888.00 2018-06-07 05:25:31.406 158 11356.79 -35.76 56961.25 88888.00 2018-06-07 05:25:31.906 158 11356.82 -35.65 56961.57 88888.00 2018-06-07 05:25:32.406 158 11356.78 -35.53 56961.87 88888.00 2018-06-07 05:25:32.906 158 11356.65 -35.47 56962.06 88888.00 2018-06-07 05:25:33.406 158 11356.68 -35.40 56962.36 88888.00 2018-06-07 05:25:33.906 158 11356.72 -35.35 56962.54 88888.00 2018-06-07 05:25:34.406 158 11356.63 -35.31 56962.70 88888.00 2018-06-07 05:25:34.906 158 11356.61 -35.24 56962.86 88888.00 2018-06-07 05:25:35.406 158 11356.67 -35.24 56962.91 88888.00 2018-06-07 05:25:35.906 158 11356.68 -35.31 56962.95 88888.00 2018-06-07 05:25:36.406 158 11356.72 -35.39 56962.99 88888.00 2018-06-07 05:25:36.906 158 11356.72 -35.43 56963.07 88888.00 2018-06-07 05:25:37.406 158 11356.71 -35.44 56963.17 88888.00 2018-06-07 05:25:37.906 158 11356.72 -35.37 56963.31 88888.00 2018-06-07 05:25:38.406 158 11356.71 -35.30 56963.52 88888.00 2018-06-07 05:25:38.906 158 11356.53 -35.30 56963.71 88888.00 2018-06-07 05:25:39.406 158 11356.44 -35.28 56963.98 88888.00 2018-06-07 05:25:39.906 158 11356.36 -35.22 56964.28 88888.00 2018-06-07 05:25:40.406 158 11356.27 -35.17 56964.56 88888.00 2018-06-07 05:25:40.906 158 11356.22 -35.10 56964.77 88888.00 2018-06-07 05:25:41.406 158 11356.22 -35.08 56964.98 88888.00 2018-06-07 05:25:41.906 158 11356.08 -35.06 56965.24 88888.00 2018-06-07 05:25:42.406 158 11355.98 -35.09 56965.39 88888.00 2018-06-07 05:25:42.906 158 11355.96 -35.10 56965.61 88888.00 2018-06-07 05:25:43.406 158 11355.88 -35.11 56965.74 88888.00 2018-06-07 05:25:43.906 158 11355.73 -35.10 56965.91 88888.00 2018-06-07 05:25:44.406 158 11355.70 -35.11 56966.16 88888.00 2018-06-07 05:25:44.906 158 11355.61 -35.16 56966.33 88888.00 2018-06-07 05:25:45.406 158 11355.43 -35.18 56966.41 88888.00 2018-06-07 05:25:45.906 158 11355.25 -35.18 56966.57 88888.00 2018-06-07 05:25:46.406 158 11355.11 -35.23 56966.76 88888.00 2018-06-07 05:25:46.906 158 11354.90 -35.25 56966.93 88888.00 2018-06-07 05:25:47.406 158 11354.71 -35.21 56967.15 88888.00 2018-06-07 05:25:47.906 158 11354.53 -35.13 56967.35 88888.00 2018-06-07 05:25:48.406 158 11354.21 -35.05 56967.60 88888.00 2018-06-07 05:25:48.906 158 11353.99 -34.98 56967.80 88888.00 2018-06-07 05:25:49.406 158 11353.83 -34.94 56967.93 88888.00 2018-06-07 05:25:49.906 158 11353.61 -34.94 56968.02 88888.00 2018-06-07 05:25:50.406 158 11353.44 -34.94 56968.19 88888.00 2018-06-07 05:25:50.906 158 11353.35 -34.96 56968.35 88888.00 2018-06-07 05:25:51.406 158 11353.15 -34.94 56968.53 88888.00 2018-06-07 05:25:51.906 158 11352.99 -34.94 56968.78 88888.00 2018-06-07 05:25:52.406 158 11352.92 -34.94 56969.11 88888.00 2018-06-07 05:25:52.906 158 11352.81 -34.88 56969.53 88888.00 2018-06-07 05:25:53.406 158 11352.62 -34.79 56969.95 88888.00 2018-06-07 05:25:53.906 158 11352.51 -34.75 56970.36 88888.00 2018-06-07 05:25:54.406 158 11352.34 -34.71 56970.75 88888.00 2018-06-07 05:25:54.906 158 11352.18 -34.64 56971.19 88888.00 2018-06-07 05:25:55.406 158 11352.03 -34.58 56971.54 88888.00 2018-06-07 05:25:55.906 158 11351.82 -34.57 56971.81 88888.00 2018-06-07 05:25:56.906 158 11351.34 -34.42 56972.36 88888.00 2018-06-07 05:25:57.406 158 11351.04 -34.42 56972.52 88888.00 2018-06-07 05:25:57.906 158 11350.77 -34.41 56972.67 88888.00 2018-06-07 05:25:58.406 158 11350.58 -34.37 56972.81 88888.00 2018-06-07 05:25:58.906 158 11350.37 -34.37 56972.82 88888.00 2018-06-07 05:25:59.406 158 11350.12 -34.37 56972.80 88888.00 2018-06-07 05:25:59.906 158 11349.95 -34.40 56972.81 88888.00 2018-06-07 05:26:00.406 158 11349.91 -34.42 56972.83 88888.00 2018-06-07 05:26:00.906 158 11349.80 -34.47 56972.81 88888.00 2018-06-07 05:26:01.406 158 11349.68 -34.53 56972.82 88888.00 2018-06-07 05:26:01.906 158 11349.65 -34.54 56972.94 88888.00 2018-06-07 05:26:02.406 158 11349.56 -34.60 56973.01 88888.00 2018-06-07 05:26:02.906 158 11349.53 -34.62 56973.09 88888.00 2018-06-07 05:26:03.406 158 11349.48 -34.69 56973.20 88888.00 2018-06-07 05:26:03.906 158 11349.39 -34.71 56973.34 88888.00 2018-06-07 05:26:04.406 158 11349.25 -34.76 56973.51 88888.00 2018-06-07 05:26:04.906 158 11349.14 -34.75 56973.67 88888.00 2018-06-07 05:26:05.406 158 11348.94 -34.76 56973.84 88888.00 2018-06-07 05:26:05.906 158 11348.78 -34.76 56974.04 88888.00 2018-06-07 05:26:06.906 158 11348.43 -34.56 56974.45 88888.00 2018-06-07 05:26:07.406 158 11348.16 -34.50 56974.62 88888.00 2018-06-07 05:26:07.906 158 11347.99 -34.48 56974.75 88888.00 2018-06-07 05:26:08.406 158 11347.93 -34.42 56974.81 88888.00 2018-06-07 05:26:08.906 158 11347.85 -34.42 56974.82 88888.00 2018-06-07 05:26:09.406 158 11347.82 -34.37 56974.85 88888.00 2018-06-07 05:26:09.906 158 11347.85 -34.42 56974.79 88888.00 2018-06-07 05:26:10.406 158 11347.87 -34.48 56974.73 88888.00 2018-06-07 05:26:10.906 158 11347.89 -34.54 56974.75 88888.00 2018-06-07 05:26:11.406 158 11347.96 -34.60 56974.76 88888.00 2018-06-07 05:26:11.906 158 11347.93 -34.64 56974.80 88888.00 2018-06-07 05:26:12.406 158 11347.94 -34.69 56974.83 88888.00 2018-06-07 05:26:12.906 158 11347.99 -34.68 56974.90 88888.00 2018-06-07 05:26:13.406 158 11347.92 -34.65 56975.08 88888.00 2018-06-07 05:26:13.906 158 11347.90 -34.56 56975.20 88888.00 2018-06-07 05:26:14.906 158 11348.02 -34.58 56975.50 88888.00 2018-06-07 05:26:15.406 158 11348.04 -34.50 56975.66 88888.00 2018-06-07 05:26:15.906 158 11348.08 -34.42 56975.79 88888.00 2018-06-07 05:26:16.406 158 11348.15 -34.45 56975.90 88888.00 2018-06-07 05:26:16.906 158 11348.27 -34.47 56976.03 88888.00 2018-06-07 05:26:17.406 158 11348.33 -34.42 56976.10 88888.00 2018-06-07 05:26:17.906 158 11348.36 -34.44 56976.10 88888.00 2018-06-07 05:26:18.406 158 11348.35 -34.45 56976.14 88888.00 2018-06-07 05:26:18.906 158 11348.44 -34.41 56976.21 88888.00 2018-06-07 05:26:19.406 158 11348.45 -34.37 56976.22 88888.00 2018-06-07 05:26:19.906 158 11348.47 -34.36 56976.29 88888.00 2018-06-07 05:26:20.406 158 11348.48 -34.30 56976.36 88888.00 2018-06-07 05:26:20.906 158 11348.49 -34.22 56976.35 88888.00 2018-06-07 05:26:21.406 158 11348.45 -34.16 56976.37 88888.00 2018-06-07 05:26:21.906 158 11348.45 -34.07 56976.36 88888.00 2018-06-07 05:26:22.406 158 11348.51 -34.06 56976.34 88888.00 2018-06-07 05:26:22.906 158 11348.61 -34.06 56976.24 88888.00 2018-06-07 05:26:23.406 158 11348.70 -34.09 56976.16 88888.00 2018-06-07 05:26:23.906 158 11348.82 -34.00 56976.09 88888.00 2018-06-07 05:26:24.406 158 11348.89 -34.00 56975.94 88888.00 2018-06-07 05:26:24.906 158 11348.89 -34.02 56975.88 88888.00 2018-06-07 05:26:25.406 158 11348.89 -34.03 56975.86 88888.00 2018-06-07 05:26:25.906 158 11348.89 -34.02 56975.89 88888.00 2018-06-07 05:26:26.406 158 11348.86 -33.97 56975.84 88888.00 2018-06-07 05:26:26.906 158 11348.87 -33.90 56975.95 88888.00 2018-06-07 05:26:27.406 158 11348.76 -33.79 56976.07 88888.00 2018-06-07 05:26:27.906 158 11348.68 -33.65 56976.18 88888.00 2018-06-07 05:26:28.406 158 11348.62 -33.56 56976.27 88888.00 2018-06-07 05:26:28.906 158 11348.54 -33.52 56976.24 88888.00 2018-06-07 05:26:29.406 158 11348.50 -33.47 56976.14 88888.00 2018-06-07 05:26:29.907 158 11348.47 -33.41 56976.10 88888.00 2018-06-07 05:26:30.407 158 11348.41 -33.39 56976.03 88888.00 2018-06-07 05:26:30.907 158 11348.35 -33.39 56975.96 88888.00 2018-06-07 05:26:31.407 158 11348.23 -33.34 56975.90 88888.00 2018-06-07 05:26:31.907 158 11348.14 -33.25 56975.88 88888.00 2018-06-07 05:26:32.407 158 11348.00 -33.18 56975.75 88888.00 2018-06-07 05:26:32.907 158 11347.89 -33.01 56975.76 88888.00 2018-06-07 05:26:33.407 158 11347.82 -32.88 56975.84 88888.00 2018-06-07 05:26:33.907 158 11347.73 -32.80 56975.85 88888.00 2018-06-07 05:26:34.407 158 11347.64 -32.66 56975.90 88888.00 2018-06-07 05:26:34.907 158 11347.58 -32.52 56976.01 88888.00 2018-06-07 05:26:35.407 158 11347.52 -32.42 56976.07 88888.00 2018-06-07 05:26:35.907 158 11347.41 -32.29 56976.11 88888.00 2018-06-07 05:26:36.407 158 11347.41 -32.18 56976.14 88888.00 2018-06-07 05:26:36.907 158 11347.43 -32.10 56976.22 88888.00 2018-06-07 05:26:37.407 158 11347.32 -32.03 56976.31 88888.00 2018-06-07 05:26:37.907 158 11347.20 -31.89 56976.36 88888.00 2018-06-07 05:26:38.407 158 11347.11 -31.79 56976.30 88888.00 2018-06-07 05:26:38.907 158 11347.01 -31.70 56976.26 88888.00 2018-06-07 05:26:39.407 158 11346.84 -31.59 56976.24 88888.00 2018-06-07 05:26:39.907 158 11346.76 -31.52 56976.24 88888.00 2018-06-07 05:26:40.407 158 11346.60 -31.44 56976.26 88888.00 2018-06-07 05:26:40.907 158 11346.51 -31.36 56976.14 88888.00 2018-06-07 05:26:41.407 158 11346.44 -31.29 56975.95 88888.00 2018-06-07 05:26:41.907 158 11346.30 -31.23 56975.77 88888.00 2018-06-07 05:26:42.407 158 11346.28 -31.18 56975.53 88888.00 2018-06-07 05:26:42.907 158 11346.30 -31.20 56975.26 88888.00 2018-06-07 05:26:43.407 158 11346.18 -31.22 56975.02 88888.00 2018-06-07 05:26:43.907 158 11346.14 -31.21 56974.81 88888.00 2018-06-07 05:26:44.407 158 11346.16 -31.17 56974.56 88888.00 2018-06-07 05:26:44.907 158 11346.11 -31.20 56974.30 88888.00 2018-06-07 05:26:45.407 158 11346.04 -31.17 56974.09 88888.00 2018-06-07 05:26:45.907 158 11346.07 -31.16 56973.78 88888.00 2018-06-07 05:26:46.407 158 11346.02 -31.20 56973.55 88888.00 2018-06-07 05:26:46.907 158 11345.95 -31.18 56973.33 88888.00 2018-06-07 05:26:47.407 158 11345.92 -31.16 56973.10 88888.00 2018-06-07 05:26:48.407 158 11345.74 -31.27 56972.71 88888.00 2018-06-07 05:26:48.907 158 11345.67 -31.34 56972.51 88888.00 2018-06-07 05:26:49.407 158 11345.58 -31.37 56972.42 88888.00 2018-06-07 05:26:49.907 158 11345.44 -31.42 56972.32 88888.00 2018-06-07 05:26:50.407 158 11345.32 -31.42 56972.22 88888.00 2018-06-07 05:26:50.907 158 11345.23 -31.41 56972.13 88888.00 2018-06-07 05:26:51.407 158 11344.98 -31.45 56971.99 88888.00 2018-06-07 05:26:51.907 158 11344.82 -31.44 56971.88 88888.00 2018-06-07 05:26:52.407 158 11344.70 -31.41 56971.72 88888.00 2018-06-07 05:26:52.907 158 11344.55 -31.41 56971.53 88888.00 2018-06-07 05:26:53.407 158 11344.35 -31.38 56971.35 88888.00 2018-06-07 05:26:53.907 158 11344.24 -31.37 56971.19 88888.00 2018-06-07 05:26:54.407 158 11344.10 -31.36 56970.98 88888.00 2018-06-07 05:26:54.907 158 11344.00 -31.35 56970.75 88888.00 2018-06-07 05:26:55.407 158 11343.84 -31.30 56970.43 88888.00 2018-06-07 05:26:55.907 158 11343.75 -31.35 56970.18 88888.00 2018-06-07 05:26:56.407 158 11343.62 -31.35 56970.04 88888.00 2018-06-07 05:26:56.907 158 11343.56 -31.36 56969.85 88888.00 2018-06-07 05:26:57.407 158 11343.47 -31.40 56969.68 88888.00 2018-06-07 05:26:57.907 158 11343.33 -31.47 56969.54 88888.00 2018-06-07 05:26:58.407 158 11343.27 -31.47 56969.48 88888.00 2018-06-07 05:26:58.907 158 11343.20 -31.48 56969.42 88888.00 2018-06-07 05:26:59.407 158 11343.03 -31.54 56969.30 88888.00 2018-06-07 05:26:59.907 158 11342.93 -31.56 56969.20 88888.00 2018-06-07 05:27:00.407 158 11342.87 -31.59 56969.08 88888.00 2018-06-07 05:27:00.907 158 11342.78 -31.58 56968.99 88888.00 2018-06-07 05:27:01.407 158 11342.75 -31.58 56968.88 88888.00 2018-06-07 05:27:01.907 158 11342.68 -31.62 56968.69 88888.00 2018-06-07 05:27:02.407 158 11342.53 -31.70 56968.56 88888.00 2018-06-07 05:27:02.907 158 11342.44 -31.72 56968.40 88888.00 2018-06-07 05:27:03.407 158 11342.37 -31.78 56968.30 88888.00 2018-06-07 05:27:03.907 158 11342.24 -31.78 56968.21 88888.00 2018-06-07 05:27:04.407 158 11342.08 -31.75 56968.08 88888.00 2018-06-07 05:27:04.907 158 11342.06 -31.75 56968.05 88888.00 2018-06-07 05:27:05.407 158 11341.97 -31.76 56967.95 88888.00 2018-06-07 05:27:05.907 158 11341.85 -31.71 56967.86 88888.00 2018-06-07 05:27:06.407 158 11341.81 -31.70 56967.74 88888.00 2018-06-07 05:27:06.907 158 11341.80 -31.75 56967.64 88888.00 2018-06-07 05:27:07.407 158 11341.71 -31.76 56967.50 88888.00 2018-06-07 05:27:07.907 158 11341.68 -31.83 56967.32 88888.00 2018-06-07 05:27:08.407 158 11341.66 -31.90 56967.17 88888.00 2018-06-07 05:27:08.907 158 11341.63 -31.97 56966.94 88888.00 2018-06-07 05:27:09.407 158 11341.64 -32.00 56966.87 88888.00 2018-06-07 05:27:09.907 158 11341.60 -32.05 56966.81 88888.00 2018-06-07 05:27:10.407 158 11341.61 -32.08 56966.76 88888.00 2018-06-07 05:27:10.907 158 11341.56 -32.08 56966.74 88888.00 2018-06-07 05:27:11.407 158 11341.57 -32.11 56966.70 88888.00 2018-06-07 05:27:11.907 158 11341.57 -32.15 56966.70 88888.00 2018-06-07 05:27:12.407 158 11341.56 -32.16 56966.66 88888.00 2018-06-07 05:27:12.907 158 11341.57 -32.16 56966.65 88888.00 2018-06-07 05:27:13.407 158 11341.59 -32.24 56966.61 88888.00 2018-06-07 05:27:13.907 158 11341.52 -32.29 56966.60 88888.00 2018-06-07 05:27:14.407 158 11341.53 -32.31 56966.55 88888.00 2018-06-07 05:27:14.907 158 11341.50 -32.30 56966.51 88888.00 2018-06-07 05:27:15.407 158 11341.41 -32.30 56966.54 88888.00 2018-06-07 05:27:15.907 158 11341.34 -32.27 56966.53 88888.00 2018-06-07 05:27:16.407 158 11341.22 -32.29 56966.42 88888.00 2018-06-07 05:27:16.907 158 11341.08 -32.27 56966.38 88888.00 2018-06-07 05:27:17.407 158 11341.07 -32.18 56966.40 88888.00 2018-06-07 05:27:17.907 158 11341.02 -32.15 56966.36 88888.00 2018-06-07 05:27:18.407 158 11340.88 -32.13 56966.32 88888.00 2018-06-07 05:27:18.907 158 11340.90 -32.09 56966.28 88888.00 2018-06-07 05:27:19.407 158 11340.91 -32.08 56966.26 88888.00 2018-06-07 05:27:19.907 158 11340.85 -32.06 56966.23 88888.00 2018-06-07 05:27:20.407 158 11340.92 -32.04 56966.20 88888.00 2018-06-07 05:27:20.907 158 11340.94 -32.02 56966.27 88888.00 2018-06-07 05:27:21.407 158 11340.90 -31.97 56966.40 88888.00 2018-06-07 05:27:21.907 158 11340.97 -31.89 56966.54 88888.00 2018-06-07 05:27:22.407 158 11341.01 -31.81 56966.71 88888.00 2018-06-07 05:27:22.907 158 11341.04 -31.78 56966.86 88888.00 2018-06-07 05:27:23.407 158 11341.04 -31.61 56967.05 88888.00 2018-06-07 05:27:23.907 158 11341.16 -31.49 56967.25 88888.00 2018-06-07 05:27:24.407 158 11341.21 -31.37 56967.37 88888.00 2018-06-07 05:27:24.907 158 11341.22 -31.27 56967.47 88888.00 2018-06-07 05:27:25.407 158 11341.33 -31.16 56967.60 88888.00 2018-06-07 05:27:25.907 158 11341.39 -31.08 56967.70 88888.00 2018-06-07 05:27:26.407 158 11341.41 -30.94 56967.81 88888.00 2018-06-07 05:27:26.907 158 11341.54 -30.83 56967.94 88888.00 2018-06-07 05:27:27.407 158 11341.56 -30.76 56968.11 88888.00 2018-06-07 05:27:27.907 158 11341.57 -30.67 56968.27 88888.00 2018-06-07 05:27:28.407 158 11341.66 -30.50 56968.45 88888.00 2018-06-07 05:27:28.907 158 11341.76 -30.38 56968.58 88888.00 2018-06-07 05:27:29.907 158 11341.90 -30.16 56968.90 88888.00 2018-06-07 05:27:30.407 158 11342.03 -30.06 56969.04 88888.00 2018-06-07 05:27:30.907 158 11342.08 -29.96 56969.18 88888.00 2018-06-07 05:27:31.407 158 11342.17 -29.86 56969.30 88888.00 2018-06-07 05:27:31.907 158 11342.34 -29.75 56969.42 88888.00 2018-06-07 05:27:32.407 158 11342.45 -29.66 56969.55 88888.00 2018-06-07 05:27:32.907 158 11342.53 -29.55 56969.68 88888.00 2018-06-07 05:27:33.407 158 11342.72 -29.46 56969.73 88888.00 2018-06-07 05:27:33.907 158 11342.84 -29.39 56969.81 88888.00 2018-06-07 05:27:34.407 158 11342.95 -29.27 56969.98 88888.00 2018-06-07 05:27:34.907 158 11343.07 -29.19 56970.12 88888.00 2018-06-07 05:27:35.407 158 11343.13 -29.04 56970.29 88888.00 2018-06-07 05:27:35.907 158 11343.26 -28.92 56970.46 88888.00 2018-06-07 05:27:36.407 158 11343.41 -28.83 56970.59 88888.00 2018-06-07 05:27:36.907 158 11343.54 -28.78 56970.70 88888.00 2018-06-07 05:27:37.407 158 11343.59 -28.71 56970.84 88888.00 2018-06-07 05:27:37.907 158 11343.66 -28.63 56970.98 88888.00 2018-06-07 05:27:38.407 158 11343.77 -28.51 56971.14 88888.00 2018-06-07 05:27:38.907 158 11343.83 -28.39 56971.28 88888.00 2018-06-07 05:27:39.407 158 11343.96 -28.28 56971.48 88888.00 2018-06-07 05:27:39.907 158 11344.04 -28.19 56971.59 88888.00 2018-06-07 05:27:40.407 158 11344.07 -28.04 56971.75 88888.00 2018-06-07 05:27:40.907 158 11344.18 -27.94 56971.90 88888.00 2018-06-07 05:27:41.407 158 11344.26 -27.89 56972.01 88888.00 2018-06-07 05:27:41.907 158 11344.33 -27.88 56972.17 88888.00 2018-06-07 05:27:42.407 158 11344.44 -27.77 56972.22 88888.00 2018-06-07 05:27:42.907 158 11344.54 -27.63 56972.36 88888.00 2018-06-07 05:27:43.407 158 11344.53 -27.55 56972.49 88888.00 2018-06-07 05:27:43.907 158 11344.54 -27.40 56972.63 88888.00 2018-06-07 05:27:44.407 158 11344.53 -27.25 56972.74 88888.00 2018-06-07 05:27:44.907 158 11344.59 -27.19 56972.87 88888.00 2018-06-07 05:27:45.407 158 11344.65 -27.07 56973.00 88888.00 2018-06-07 05:27:45.907 158 11344.81 -26.94 56973.12 88888.00 2018-06-07 05:27:46.407 158 11344.97 -26.78 56973.26 88888.00 2018-06-07 05:27:46.907 158 11345.09 -26.68 56973.44 88888.00 2018-06-07 05:27:47.907 158 11345.44 -26.51 56973.90 88888.00 2018-06-07 05:27:48.407 158 11345.62 -26.40 56974.18 88888.00 2018-06-07 05:27:48.907 158 11345.81 -26.27 56974.62 88888.00 2018-06-07 05:27:49.407 158 11345.93 -26.17 56974.98 88888.00 2018-06-07 05:27:49.907 158 11346.01 -26.04 56975.32 88888.00 2018-06-07 05:27:50.407 158 11346.18 -25.93 56975.69 88888.00 2018-06-07 05:27:50.907 158 11346.36 -25.81 56976.03 88888.00 2018-06-07 05:27:51.407 158 11346.48 -25.73 56976.43 88888.00 2018-06-07 05:27:51.907 158 11346.51 -25.69 56976.82 88888.00 2018-06-07 05:27:52.407 158 11346.63 -25.62 56977.17 88888.00 2018-06-07 05:27:52.907 158 11346.70 -25.57 56977.45 88888.00 2018-06-07 05:27:53.407 158 11346.71 -25.50 56977.77 88888.00 2018-06-07 05:27:53.907 158 11346.76 -25.38 56978.08 88888.00 2018-06-07 05:27:54.407 158 11346.74 -25.33 56978.35 88888.00 2018-06-07 05:27:54.907 158 11346.71 -25.24 56978.67 88888.00 2018-06-07 05:27:55.407 158 11346.80 -25.13 56978.99 88888.00 2018-06-07 05:27:55.907 158 11346.81 -24.99 56979.38 88888.00 2018-06-07 05:27:56.407 158 11346.77 -24.81 56979.73 88888.00 2018-06-07 05:27:56.907 158 11346.78 -24.63 56979.97 88888.00 2018-06-07 05:27:57.407 158 11346.77 -24.51 56980.19 88888.00 2018-06-07 05:27:57.907 158 11346.70 -24.38 56980.37 88888.00 2018-06-07 05:27:58.407 158 11346.70 -24.28 56980.63 88888.00 2018-06-07 05:27:58.907 158 11346.72 -24.19 56980.72 88888.00 2018-06-07 05:27:59.407 158 11346.67 -24.09 56980.79 88888.00 2018-06-07 05:27:59.907 158 11346.61 -24.04 56980.93 88888.00 2018-06-07 05:28:00.407 158 11346.56 -23.96 56981.01 88888.00 2018-06-07 05:28:00.907 158 11346.49 -23.93 56981.01 88888.00 2018-06-07 05:28:01.407 158 11346.48 -23.81 56981.12 88888.00 2018-06-07 05:28:01.907 158 11346.46 -23.73 56981.22 88888.00 2018-06-07 05:28:02.407 158 11346.42 -23.66 56981.31 88888.00 2018-06-07 05:28:02.907 158 11346.36 -23.60 56981.49 88888.00 2018-06-07 05:28:03.407 158 11346.30 -23.52 56981.59 88888.00 2018-06-07 05:28:03.907 158 11346.28 -23.45 56981.72 88888.00 2018-06-07 05:28:04.407 158 11346.28 -23.39 56981.86 88888.00 2018-06-07 05:28:04.907 158 11346.26 -23.28 56981.93 88888.00 2018-06-07 05:28:05.407 158 11346.22 -23.21 56981.93 88888.00 2018-06-07 05:28:05.907 158 11346.19 -23.12 56982.04 88888.00 2018-06-07 05:28:06.407 158 11346.18 -23.08 56982.04 88888.00 2018-06-07 05:28:06.907 158 11346.19 -23.01 56982.06 88888.00 2018-06-07 05:28:07.407 158 11346.21 -22.92 56982.11 88888.00 2018-06-07 05:28:07.907 158 11346.19 -22.85 56982.07 88888.00 2018-06-07 05:28:08.407 158 11346.14 -22.85 56982.07 88888.00 2018-06-07 05:28:08.907 158 11346.09 -22.85 56982.06 88888.00 2018-06-07 05:28:09.407 158 11346.11 -22.79 56982.08 88888.00 2018-06-07 05:28:09.907 158 11346.15 -22.78 56982.19 88888.00 2018-06-07 05:28:10.407 158 11346.15 -22.74 56982.28 88888.00 2018-06-07 05:28:10.907 158 11346.12 -22.61 56982.44 88888.00 2018-06-07 05:28:11.407 158 11346.14 -22.47 56982.62 88888.00 2018-06-07 05:28:11.907 158 11346.21 -22.40 56982.87 88888.00 2018-06-07 05:28:12.407 158 11346.26 -22.27 56983.09 88888.00 2018-06-07 05:28:12.907 158 11346.28 -22.16 56983.29 88888.00 2018-06-07 05:28:13.407 158 11346.27 -22.04 56983.54 88888.00 2018-06-07 05:28:13.907 158 11346.28 -21.86 56983.82 88888.00 2018-06-07 05:28:14.407 158 11346.29 -21.76 56984.06 88888.00 2018-06-07 05:28:14.907 158 11346.28 -21.70 56984.25 88888.00 2018-06-07 05:28:15.407 158 11346.20 -21.61 56984.40 88888.00 2018-06-07 05:28:15.907 158 11346.18 -21.55 56984.57 88888.00 2018-06-07 05:28:16.407 158 11346.06 -21.48 56984.75 88888.00 2018-06-07 05:28:16.907 158 11345.99 -21.36 56984.88 88888.00 2018-06-07 05:28:17.407 158 11345.98 -21.25 56985.00 88888.00 2018-06-07 05:28:17.907 158 11345.90 -21.18 56985.14 88888.00 2018-06-07 05:28:18.407 158 11345.80 -21.08 56985.26 88888.00 2018-06-07 05:28:18.907 158 11345.78 -20.96 56985.40 88888.00 2018-06-07 05:28:19.407 158 11345.76 -20.86 56985.53 88888.00 2018-06-07 05:28:19.907 158 11345.69 -20.77 56985.68 88888.00 2018-06-07 05:28:20.407 158 11345.71 -20.67 56985.84 88888.00 2018-06-07 05:28:20.907 158 11345.74 -20.56 56985.99 88888.00 2018-06-07 05:28:21.407 158 11345.71 -20.48 56986.15 88888.00 2018-06-07 05:28:21.907 158 11345.73 -20.38 56986.21 88888.00 2018-06-07 05:28:22.407 158 11345.81 -20.32 56986.32 88888.00 2018-06-07 05:28:22.907 158 11345.81 -20.23 56986.41 88888.00 2018-06-07 05:28:23.407 158 11345.87 -20.20 56986.44 88888.00 2018-06-07 05:28:23.907 158 11345.99 -20.21 56986.44 88888.00 2018-06-07 05:28:24.407 158 11345.94 -20.21 56986.45 88888.00 2018-06-07 05:28:24.907 158 11345.81 -20.18 56986.48 88888.00 2018-06-07 05:28:25.407 158 11345.91 -20.14 56986.50 88888.00 2018-06-07 05:28:25.907 158 11345.86 -20.07 56986.57 88888.00 2018-06-07 05:28:26.407 158 11345.74 -19.99 56986.60 88888.00 2018-06-07 05:28:26.907 158 11345.77 -19.94 56986.64 88888.00 2018-06-07 05:28:27.407 158 11345.74 -19.91 56986.63 88888.00 2018-06-07 05:28:27.908 158 11345.64 -19.87 56986.61 88888.00 2018-06-07 05:28:28.408 158 11345.56 -19.85 56986.67 88888.00 2018-06-07 05:28:28.908 158 11345.55 -19.84 56986.69 88888.00 2018-06-07 05:28:29.408 158 11345.44 -19.82 56986.64 88888.00 2018-06-07 05:28:29.908 158 11345.39 -19.74 56986.62 88888.00 2018-06-07 05:28:30.408 158 11345.35 -19.70 56986.62 88888.00 2018-06-07 05:28:30.908 158 11345.16 -19.64 56986.68 88888.00 2018-06-07 05:28:31.408 158 11345.07 -19.60 56986.71 88888.00 2018-06-07 05:28:31.908 158 11345.07 -19.55 56986.75 88888.00 2018-06-07 05:28:32.408 158 11344.98 -19.52 56986.85 88888.00 2018-06-07 05:28:32.908 158 11344.90 -19.45 56986.94 88888.00 2018-06-07 05:28:33.408 158 11344.80 -19.37 56987.01 88888.00 2018-06-07 05:28:33.908 158 11344.66 -19.28 56986.98 88888.00 2018-06-07 05:28:34.408 158 11344.53 -19.24 56986.96 88888.00 2018-06-07 05:28:34.908 158 11344.46 -19.16 56986.93 88888.00 2018-06-07 05:28:35.408 158 11344.39 -19.10 56986.86 88888.00 2018-06-07 05:28:35.908 158 11344.30 -19.05 56986.69 88888.00 2018-06-07 05:28:36.408 158 11344.27 -19.04 56986.53 88888.00 2018-06-07 05:28:36.908 158 11344.24 -18.99 56986.35 88888.00 2018-06-07 05:28:37.408 158 11344.13 -18.92 56986.18 88888.00 2018-06-07 05:28:37.908 158 11344.12 -18.91 56986.10 88888.00 2018-06-07 05:28:38.408 158 11344.05 -18.87 56986.02 88888.00 2018-06-07 05:28:38.908 158 11344.00 -18.78 56985.97 88888.00 2018-06-07 05:28:39.408 158 11343.99 -18.70 56985.97 88888.00 2018-06-07 05:28:39.908 158 11343.99 -18.66 56985.96 88888.00 2018-06-07 05:28:40.408 158 11343.94 -18.62 56986.03 88888.00 2018-06-07 05:28:40.908 158 11343.96 -18.53 56986.13 88888.00 2018-06-07 05:28:41.408 158 11343.84 -18.44 56986.24 88888.00 2018-06-07 05:28:41.908 158 11343.73 -18.31 56986.32 88888.00 2018-06-07 05:28:42.408 158 11343.75 -18.19 56986.45 88888.00 2018-06-07 05:28:42.908 158 11343.79 -18.09 56986.57 88888.00 2018-06-07 05:28:43.408 158 11343.73 -18.03 56986.66 88888.00 2018-06-07 05:28:43.908 158 11343.70 -17.91 56986.75 88888.00 2018-06-07 05:28:44.408 158 11343.70 -17.82 56986.82 88888.00 2018-06-07 05:28:44.908 158 11343.59 -17.77 56986.81 88888.00 2018-06-07 05:28:45.408 158 11343.51 -17.76 56986.79 88888.00 2018-06-07 05:28:45.908 158 11343.52 -17.68 56986.69 88888.00 2018-06-07 05:28:46.408 158 11343.44 -17.66 56986.69 88888.00 2018-06-07 05:28:46.908 158 11343.37 -17.60 56986.75 88888.00 2018-06-07 05:28:47.408 158 11343.34 -17.53 56986.73 88888.00 2018-06-07 05:28:47.908 158 11343.30 -17.49 56986.68 88888.00 2018-06-07 05:28:48.408 158 11343.26 -17.49 56986.67 88888.00 2018-06-07 05:28:48.908 158 11343.26 -17.44 56986.66 88888.00 2018-06-07 05:28:49.408 158 11343.28 -17.39 56986.67 88888.00 2018-06-07 05:28:49.908 158 11343.22 -17.34 56986.68 88888.00 2018-06-07 05:28:50.408 158 11343.20 -17.29 56986.68 88888.00 2018-06-07 05:28:50.908 158 11343.23 -17.22 56986.69 88888.00 2018-06-07 05:28:51.408 158 11343.21 -17.17 56986.74 88888.00 2018-06-07 05:28:51.908 158 11343.17 -17.13 56986.82 88888.00 2018-06-07 05:28:52.908 158 11343.17 -17.02 56986.94 88888.00 2018-06-07 05:28:53.408 158 11343.09 -16.95 56986.93 88888.00 2018-06-07 05:28:53.908 158 11343.10 -16.88 56986.88 88888.00 2018-06-07 05:28:54.408 158 11343.08 -16.87 56986.87 88888.00 2018-06-07 05:28:54.908 158 11343.06 -16.83 56986.86 88888.00 2018-06-07 05:28:55.408 158 11342.99 -16.76 56986.87 88888.00 2018-06-07 05:28:55.908 158 11342.92 -16.73 56986.90 88888.00 2018-06-07 05:28:56.408 158 11342.82 -16.61 56986.90 88888.00 2018-06-07 05:28:56.908 158 11342.86 -16.52 56986.89 88888.00 2018-06-07 05:28:57.408 158 11342.86 -16.49 56986.83 88888.00 2018-06-07 05:28:57.908 158 11342.80 -16.46 56986.82 88888.00 2018-06-07 05:28:58.408 158 11342.78 -16.42 56986.83 88888.00 2018-06-07 05:28:58.908 158 11342.84 -16.44 56986.81 88888.00 2018-06-07 05:28:59.408 158 11342.81 -16.39 56986.77 88888.00 2018-06-07 05:28:59.908 158 11342.77 -16.34 56986.80 88888.00 2018-06-07 05:29:00.408 158 11342.78 -16.33 56986.86 88888.00 2018-06-07 05:29:00.908 158 11342.77 -16.34 56986.83 88888.00 2018-06-07 05:29:01.408 158 11342.74 -16.30 56986.86 88888.00 2018-06-07 05:29:01.908 158 11342.72 -16.28 56986.87 88888.00 2018-06-07 05:29:02.908 158 11342.59 -16.23 56986.99 88888.00 2018-06-07 05:29:03.408 158 11342.64 -16.23 56987.02 88888.00 2018-06-07 05:29:03.908 158 11342.53 -16.20 56987.02 88888.00 2018-06-07 05:29:04.408 158 11342.44 -16.14 56987.06 88888.00 2018-06-07 05:29:04.908 158 11342.41 -16.12 56987.14 88888.00 2018-06-07 05:29:05.408 158 11342.33 -16.07 56987.16 88888.00 2018-06-07 05:29:05.908 158 11342.23 -16.05 56987.13 88888.00 2018-06-07 05:29:06.408 158 11342.23 -16.04 56987.14 88888.00 2018-06-07 05:29:06.908 158 11342.13 -16.08 56987.14 88888.00 2018-06-07 05:29:07.408 158 11342.02 -16.07 56987.09 88888.00 2018-06-07 05:29:07.908 158 11341.90 -15.99 56987.03 88888.00 2018-06-07 05:29:08.408 158 11341.78 -15.92 56987.06 88888.00 2018-06-07 05:29:08.908 158 11341.64 -15.87 56987.11 88888.00 2018-06-07 05:29:09.408 158 11341.49 -15.72 56987.18 88888.00 2018-06-07 05:29:09.908 158 11341.38 -15.62 56987.21 88888.00 2018-06-07 05:29:10.908 158 11341.14 -15.28 56987.59 88888.00 2018-06-07 05:29:11.408 158 11341.06 -15.16 56987.76 88888.00 2018-06-07 05:29:11.908 158 11340.99 -15.04 56987.82 88888.00 2018-06-07 05:29:12.408 158 11340.90 -14.95 56987.86 88888.00 2018-06-07 05:29:12.908 158 11340.85 -14.83 56987.91 88888.00 2018-06-07 05:29:13.408 158 11340.74 -14.81 56987.89 88888.00 2018-06-07 05:29:13.908 158 11340.74 -14.76 56987.84 88888.00 2018-06-07 05:29:14.408 158 11340.72 -14.75 56987.92 88888.00 2018-06-07 05:29:14.908 158 11340.72 -14.74 56987.89 88888.00 2018-06-07 05:29:15.408 158 11340.72 -14.72 56987.77 88888.00 2018-06-07 05:29:15.908 158 11340.76 -14.68 56987.75 88888.00 2018-06-07 05:29:16.408 158 11340.76 -14.68 56987.73 88888.00 2018-06-07 05:29:16.908 158 11340.72 -14.64 56987.78 88888.00 2018-06-07 05:29:17.408 158 11340.72 -14.60 56987.84 88888.00 2018-06-07 05:29:17.908 158 11340.73 -14.57 56987.91 88888.00 2018-06-07 05:29:18.408 158 11340.64 -14.49 56987.96 88888.00 2018-06-07 05:29:18.908 158 11340.60 -14.36 56988.16 88888.00 2018-06-07 05:29:19.408 158 11340.55 -14.21 56988.36 88888.00 2018-06-07 05:29:19.908 158 11340.45 -14.11 56988.47 88888.00 2018-06-07 05:29:20.408 158 11340.39 -13.97 56988.53 88888.00 2018-06-07 05:29:20.908 158 11340.38 -13.88 56988.50 88888.00 2018-06-07 05:29:21.408 158 11340.28 -13.75 56988.48 88888.00 2018-06-07 05:29:21.908 158 11340.24 -13.69 56988.48 88888.00 2018-06-07 05:29:22.408 158 11340.36 -13.62 56988.43 88888.00 2018-06-07 05:29:22.908 158 11340.37 -13.56 56988.40 88888.00 2018-06-07 05:29:23.408 158 11340.35 -13.48 56988.46 88888.00 2018-06-07 05:29:23.908 158 11340.37 -13.39 56988.49 88888.00 2018-06-07 05:29:24.408 158 11340.39 -13.28 56988.49 88888.00 2018-06-07 05:29:24.908 158 11340.36 -13.15 56988.60 88888.00 2018-06-07 05:29:25.408 158 11340.35 -13.02 56988.78 88888.00 2018-06-07 05:29:25.908 158 11340.35 -12.94 56988.92 88888.00 2018-06-07 05:29:26.408 158 11340.38 -12.80 56989.02 88888.00 2018-06-07 05:29:26.908 158 11340.39 -12.70 56989.06 88888.00 2018-06-07 05:29:27.408 158 11340.41 -12.65 56989.07 88888.00 2018-06-07 05:29:27.908 158 11340.34 -12.57 56989.08 88888.00 2018-06-07 05:29:28.408 158 11340.34 -12.47 56989.06 88888.00 2018-06-07 05:29:28.908 158 11340.29 -12.36 56989.06 88888.00 2018-06-07 05:29:29.408 158 11340.24 -12.25 56988.99 88888.00 2018-06-07 05:29:29.908 158 11340.27 -12.11 56988.95 88888.00 2018-06-07 05:29:30.408 158 11340.27 -12.02 56988.87 88888.00 2018-06-07 05:29:30.908 158 11340.20 -11.95 56988.79 88888.00 2018-06-07 05:29:31.408 158 11340.18 -11.86 56988.68 88888.00 2018-06-07 05:29:31.908 158 11340.28 -11.78 56988.65 88888.00 2018-06-07 05:29:32.408 158 11340.28 -11.74 56988.61 88888.00 2018-06-07 05:29:32.908 158 11340.18 -11.66 56988.59 88888.00 2018-06-07 05:29:33.408 158 11340.18 -11.61 56988.67 88888.00 2018-06-07 05:29:34.408 158 11340.03 -11.37 56988.66 88888.00 2018-06-07 05:29:34.908 158 11340.06 -11.20 56988.72 88888.00 2018-06-07 05:29:35.408 158 11340.00 -11.08 56988.79 88888.00 2018-06-07 05:29:35.908 158 11339.90 -11.00 56988.86 88888.00 2018-06-07 05:29:36.408 158 11339.86 -10.89 56988.85 88888.00 2018-06-07 05:29:36.908 158 11339.89 -10.82 56988.80 88888.00 2018-06-07 05:29:37.408 158 11339.84 -10.76 56988.72 88888.00 2018-06-07 05:29:37.908 158 11339.84 -10.70 56988.63 88888.00 2018-06-07 05:29:38.408 158 11339.82 -10.61 56988.57 88888.00 2018-06-07 05:29:38.908 158 11339.80 -10.54 56988.52 88888.00 2018-06-07 05:29:39.408 158 11339.86 -10.41 56988.36 88888.00 2018-06-07 05:29:39.908 158 11339.94 -10.30 56988.22 88888.00 2018-06-07 05:29:40.408 158 11339.90 -10.25 56988.15 88888.00 2018-06-07 05:29:40.908 158 11339.84 -10.13 56988.08 88888.00 2018-06-07 05:29:41.408 158 11339.93 -10.00 56988.03 88888.00 2018-06-07 05:29:41.908 158 11339.92 -9.91 56987.98 88888.00 2018-06-07 05:29:42.408 158 11339.90 -9.77 56987.93 88888.00 2018-06-07 05:29:42.908 158 11339.95 -9.66 56987.95 88888.00 2018-06-07 05:29:43.408 158 11339.94 -9.57 56987.91 88888.00 2018-06-07 05:29:43.908 158 11339.94 -9.43 56987.89 88888.00 2018-06-07 05:29:44.408 158 11339.99 -9.30 56987.92 88888.00 2018-06-07 05:29:44.908 158 11340.01 -9.23 56987.86 88888.00 2018-06-07 05:29:45.408 158 11340.02 -9.17 56987.80 88888.00 2018-06-07 05:29:45.908 158 11340.10 -9.07 56987.80 88888.00 2018-06-07 05:29:46.408 158 11340.11 -9.04 56987.78 88888.00 2018-06-07 05:29:46.908 158 11340.10 -8.99 56987.70 88888.00 2018-06-07 05:29:47.408 158 11340.15 -8.93 56987.60 88888.00 2018-06-07 05:29:47.908 158 11340.20 -8.93 56987.54 88888.00 2018-06-07 05:29:48.408 158 11340.11 -8.92 56987.41 88888.00 2018-06-07 05:29:48.908 158 11340.08 -8.94 56987.28 88888.00 2018-06-07 05:29:49.408 158 11340.09 -8.93 56987.20 88888.00 2018-06-07 05:29:49.908 158 11340.10 -8.89 56987.08 88888.00 2018-06-07 05:29:50.408 158 11340.06 -8.85 56986.98 88888.00 2018-06-07 05:29:50.908 158 11340.09 -8.77 56986.89 88888.00 2018-06-07 05:29:51.408 158 11340.04 -8.72 56986.83 88888.00 2018-06-07 05:29:51.908 158 11339.96 -8.66 56986.73 88888.00 2018-06-07 05:29:52.408 158 11339.96 -8.56 56986.70 88888.00 2018-06-07 05:29:52.908 158 11339.87 -8.56 56986.61 88888.00 2018-06-07 05:29:53.408 158 11339.76 -8.51 56986.48 88888.00 2018-06-07 05:29:53.908 158 11339.75 -8.48 56986.31 88888.00 2018-06-07 05:29:54.408 158 11339.68 -8.44 56986.13 88888.00 2018-06-07 05:29:54.908 158 11339.62 -8.38 56985.98 88888.00 2018-06-07 05:29:55.408 158 11339.62 -8.37 56985.79 88888.00 2018-06-07 05:29:55.908 158 11339.58 -8.39 56985.60 88888.00 2018-06-07 05:29:56.408 158 11339.52 -8.32 56985.42 88888.00 2018-06-07 05:29:56.908 158 11339.41 -8.25 56985.23 88888.00 2018-06-07 05:29:57.408 158 11339.45 -8.21 56985.13 88888.00 2018-06-07 05:29:57.908 158 11339.33 -8.22 56984.99 88888.00 2018-06-07 05:29:58.408 158 11339.26 -8.21 56984.81 88888.00 2018-06-07 05:29:58.908 158 11339.16 -8.17 56984.67 88888.00 2018-06-07 05:29:59.408 158 11339.04 -8.16 56984.59 88888.00 2018-06-07 05:29:59.908 158 11338.97 -8.16 56984.54 88888.00 2018-06-07 05:30:00.408 158 11338.95 -8.14 56984.50 88888.00 2018-06-07 05:30:00.908 158 11338.85 -8.09 56984.50 88888.00 2018-06-07 05:30:01.408 158 11338.75 -8.02 56984.46 88888.00 2018-06-07 05:30:01.908 158 11338.69 -8.00 56984.40 88888.00 2018-06-07 05:30:02.408 158 11338.60 -7.98 56984.31 88888.00 2018-06-07 05:30:02.908 158 11338.51 -7.98 56984.19 88888.00 2018-06-07 05:30:03.408 158 11338.54 -7.98 56984.04 88888.00 2018-06-07 05:30:03.908 158 11338.54 -8.02 56983.95 88888.00 2018-06-07 05:30:04.408 158 11338.43 -8.02 56983.91 88888.00 2018-06-07 05:30:04.908 158 11338.31 -8.03 56983.79 88888.00 2018-06-07 05:30:05.408 158 11338.21 -8.07 56983.66 88888.00 2018-06-07 05:30:05.908 158 11338.06 -8.07 56983.53 88888.00 2018-06-07 05:30:06.408 158 11337.92 -8.03 56983.41 88888.00 2018-06-07 05:30:06.908 158 11337.75 -7.98 56983.28 88888.00 2018-06-07 05:30:07.408 158 11337.54 -7.92 56983.20 88888.00 2018-06-07 05:30:07.908 158 11337.35 -7.91 56983.07 88888.00 2018-06-07 05:30:08.408 158 11337.17 -7.92 56982.92 88888.00 2018-06-07 05:30:08.908 158 11336.95 -7.98 56982.71 88888.00 2018-06-07 05:30:09.408 158 11336.89 -8.02 56982.55 88888.00 2018-06-07 05:30:09.908 158 11336.82 -8.12 56982.37 88888.00 2018-06-07 05:30:10.408 158 11336.68 -8.23 56982.14 88888.00 2018-06-07 05:30:10.908 158 11336.55 -8.34 56981.93 88888.00 2018-06-07 05:30:11.408 158 11336.49 -8.45 56981.75 88888.00 2018-06-07 05:30:11.908 158 11336.38 -8.56 56981.66 88888.00 2018-06-07 05:30:12.408 158 11336.28 -8.63 56981.57 88888.00 2018-06-07 05:30:12.908 158 11336.19 -8.68 56981.46 88888.00 2018-06-07 05:30:13.408 158 11336.05 -8.78 56981.38 88888.00 2018-06-07 05:30:13.908 158 11335.93 -8.77 56981.35 88888.00 2018-06-07 05:30:14.408 158 11335.87 -8.79 56981.30 88888.00 2018-06-07 05:30:14.908 158 11335.80 -8.84 56981.23 88888.00 2018-06-07 05:30:15.908 158 11335.69 -8.97 56981.25 88888.00 2018-06-07 05:30:16.408 158 11335.64 -8.99 56981.25 88888.00 2018-06-07 05:30:16.908 158 11335.51 -9.04 56981.27 88888.00 2018-06-07 05:30:17.408 158 11335.46 -9.06 56981.37 88888.00 2018-06-07 05:30:17.908 158 11335.44 -9.16 56981.41 88888.00 2018-06-07 05:30:18.408 158 11335.34 -9.18 56981.40 88888.00 2018-06-07 05:30:18.908 158 11335.34 -9.18 56981.49 88888.00 2018-06-07 05:30:19.408 158 11335.42 -9.25 56981.60 88888.00 2018-06-07 05:30:19.908 158 11335.36 -9.34 56981.60 88888.00 2018-06-07 05:30:20.408 158 11335.28 -9.41 56981.69 88888.00 2018-06-07 05:30:20.908 158 11335.23 -9.45 56981.80 88888.00 2018-06-07 05:30:21.408 158 11335.17 -9.51 56981.89 88888.00 2018-06-07 05:30:21.908 158 11335.20 -9.59 56982.01 88888.00 2018-06-07 05:30:22.408 158 11335.20 -9.61 56982.06 88888.00 2018-06-07 05:30:22.908 158 11335.09 -9.71 56982.06 88888.00 2018-06-07 05:30:23.908 158 11335.04 -9.84 56982.18 88888.00 2018-06-07 05:30:24.408 158 11334.97 -9.91 56982.17 88888.00 2018-06-07 05:30:24.908 158 11334.86 -9.92 56982.20 88888.00 2018-06-07 05:30:25.408 158 11334.82 -9.93 56982.36 88888.00 2018-06-07 05:30:25.908 158 11334.69 -9.93 56982.47 88888.00 2018-06-07 05:30:26.408 158 11334.54 -9.96 56982.63 88888.00 2018-06-07 05:30:26.908 158 11334.47 -9.98 56982.71 88888.00 2018-06-07 05:30:27.408 158 11334.37 -10.00 56982.72 88888.00 2018-06-07 05:30:27.908 158 11334.26 -10.06 56982.72 88888.00 2018-06-07 05:30:28.408 158 11334.26 -10.11 56982.78 88888.00 2018-06-07 05:30:28.908 158 11334.19 -10.16 56982.78 88888.00 2018-06-07 05:30:29.408 158 11334.10 -10.29 56982.70 88888.00 2018-06-07 05:30:29.908 158 11334.11 -10.43 56982.71 88888.00 2018-06-07 05:30:30.408 158 11334.11 -10.55 56982.64 88888.00 2018-06-07 05:30:30.908 158 11334.00 -10.64 56982.72 88888.00 2018-06-07 05:30:31.408 158 11334.03 -10.76 56982.73 88888.00 2018-06-07 05:30:31.908 158 11334.09 -10.82 56982.79 88888.00 2018-06-07 05:30:32.408 158 11334.03 -10.91 56983.00 88888.00 2018-06-07 05:30:32.908 158 11333.93 -10.96 56983.13 88888.00 2018-06-07 05:30:33.408 158 11333.89 -10.97 56983.24 88888.00 2018-06-07 05:30:33.909 158 11333.84 -11.06 56983.34 88888.00 2018-06-07 05:30:34.409 158 11333.75 -11.14 56983.46 88888.00 2018-06-07 05:30:34.909 158 11333.79 -11.18 56983.52 88888.00 2018-06-07 05:30:35.409 158 11333.75 -11.29 56983.50 88888.00 2018-06-07 05:30:35.909 158 11333.69 -11.38 56983.53 88888.00 2018-06-07 05:30:36.409 158 11333.71 -11.45 56983.53 88888.00 2018-06-07 05:30:36.909 158 11333.75 -11.58 56983.55 88888.00 2018-06-07 05:30:37.409 158 11333.76 -11.68 56983.61 88888.00 2018-06-07 05:30:37.909 158 11333.79 -11.76 56983.71 88888.00 2018-06-07 05:30:38.409 158 11333.82 -11.84 56983.79 88888.00 2018-06-07 05:30:38.909 158 11333.75 -11.88 56983.88 88888.00 2018-06-07 05:30:39.409 158 11333.74 -11.92 56984.11 88888.00 2018-06-07 05:30:39.909 158 11333.72 -11.98 56984.30 88888.00 2018-06-07 05:30:40.409 158 11333.70 -12.08 56984.43 88888.00 2018-06-07 05:30:40.909 158 11333.74 -12.15 56984.54 88888.00 2018-06-07 05:30:41.409 158 11333.71 -12.16 56984.70 88888.00 2018-06-07 05:30:41.909 158 11333.65 -12.18 56984.83 88888.00 2018-06-07 05:30:42.409 158 11333.64 -12.23 56984.99 88888.00 2018-06-07 05:30:42.909 158 11333.58 -12.26 56985.14 88888.00 2018-06-07 05:30:43.409 158 11333.50 -12.32 56985.34 88888.00 2018-06-07 05:30:43.909 158 11333.46 -12.33 56985.63 88888.00 2018-06-07 05:30:44.409 158 11333.41 -12.30 56985.91 88888.00 2018-06-07 05:30:44.909 158 11333.39 -12.26 56986.21 88888.00 2018-06-07 05:30:45.409 158 11333.46 -12.22 56986.53 88888.00 2018-06-07 05:30:45.909 158 11333.44 -12.13 56986.82 88888.00 2018-06-07 05:30:46.409 158 11333.35 -12.16 56987.14 88888.00 2018-06-07 05:30:47.409 158 11333.26 -12.10 56987.52 88888.00 2018-06-07 05:30:47.909 158 11333.28 -12.09 56987.66 88888.00 2018-06-07 05:30:48.409 158 11333.19 -12.10 56987.75 88888.00 2018-06-07 05:30:48.909 158 11333.22 -12.11 56987.89 88888.00 2018-06-07 05:30:49.409 158 11333.30 -12.16 56988.05 88888.00 2018-06-07 05:30:49.909 158 11333.32 -12.17 56988.20 88888.00 2018-06-07 05:30:50.409 158 11333.35 -12.16 56988.40 88888.00 2018-06-07 05:30:50.909 158 11333.37 -12.13 56988.61 88888.00 2018-06-07 05:30:51.409 158 11333.41 -12.06 56988.87 88888.00 2018-06-07 05:30:51.909 158 11333.53 -12.02 56989.12 88888.00 2018-06-07 05:30:52.409 158 11333.61 -11.98 56989.39 88888.00 2018-06-07 05:30:52.909 158 11333.68 -12.02 56989.56 88888.00 2018-06-07 05:30:53.409 158 11333.81 -12.06 56989.69 88888.00 2018-06-07 05:30:53.909 158 11333.91 -12.09 56989.87 88888.00 2018-06-07 05:30:54.409 158 11333.98 -12.15 56990.06 88888.00 2018-06-07 05:30:54.909 158 11334.07 -12.24 56990.15 88888.00 2018-06-07 05:30:55.409 158 11334.23 -12.27 56990.32 88888.00 2018-06-07 05:30:55.909 158 11334.38 -12.34 56990.49 88888.00 2018-06-07 05:30:56.409 158 11334.45 -12.38 56990.71 88888.00 2018-06-07 05:30:56.909 158 11334.54 -12.33 56991.12 88888.00 2018-06-07 05:30:57.409 158 11334.57 -12.31 56991.49 88888.00 2018-06-07 05:30:57.909 158 11334.55 -12.25 56991.90 88888.00 2018-06-07 05:30:58.409 158 11334.69 -12.18 56992.31 88888.00 2018-06-07 05:30:58.909 158 11334.82 -12.13 56992.76 88888.00 2018-06-07 05:30:59.409 158 11334.89 -12.11 56993.14 88888.00 2018-06-07 05:30:59.909 158 11334.99 -12.05 56993.40 88888.00 2018-06-07 05:31:00.409 158 11335.07 -12.06 56993.57 88888.00 2018-06-07 05:31:00.909 158 11335.10 -12.09 56993.73 88888.00 2018-06-07 05:31:01.409 158 11335.24 -12.09 56993.94 88888.00 2018-06-07 05:31:01.909 158 11335.36 -12.11 56994.14 88888.00 2018-06-07 05:31:02.409 158 11335.44 -12.17 56994.36 88888.00 2018-06-07 05:31:02.909 158 11335.55 -12.20 56994.56 88888.00 2018-06-07 05:31:03.409 158 11335.64 -12.25 56994.70 88888.00 2018-06-07 05:31:03.909 158 11335.69 -12.27 56994.82 88888.00 2018-06-07 05:31:04.409 158 11335.77 -12.25 56994.98 88888.00 2018-06-07 05:31:04.909 158 11335.94 -12.25 56995.18 88888.00 2018-06-07 05:31:05.409 158 11335.99 -12.31 56995.43 88888.00 2018-06-07 05:31:05.909 158 11336.04 -12.27 56995.69 88888.00 2018-06-07 05:31:06.409 158 11336.20 -12.23 56996.00 88888.00 2018-06-07 05:31:06.909 158 11336.28 -12.17 56996.20 88888.00 2018-06-07 05:31:07.409 158 11336.38 -12.13 56996.43 88888.00 2018-06-07 05:31:07.909 158 11336.53 -12.10 56996.62 88888.00 2018-06-07 05:31:08.409 158 11336.64 -12.08 56996.93 88888.00 2018-06-07 05:31:08.909 158 11336.66 -12.04 56997.20 88888.00 2018-06-07 05:31:09.409 158 11336.75 -11.97 56997.42 88888.00 2018-06-07 05:31:09.909 158 11336.94 -11.92 56997.68 88888.00 2018-06-07 05:31:10.409 158 11337.01 -11.92 56997.99 88888.00 2018-06-07 05:31:10.909 158 11337.04 -11.85 56998.28 88888.00 2018-06-07 05:31:11.409 158 11337.13 -11.81 56998.56 88888.00 2018-06-07 05:31:11.909 158 11337.16 -11.76 56998.86 88888.00 2018-06-07 05:31:12.409 158 11337.29 -11.69 56999.15 88888.00 2018-06-07 05:31:12.909 158 11337.45 -11.63 56999.47 88888.00 2018-06-07 05:31:13.409 158 11337.50 -11.63 56999.77 88888.00 2018-06-07 05:31:13.909 158 11337.53 -11.56 57000.01 88888.00 2018-06-07 05:31:14.409 158 11337.71 -11.51 57000.22 88888.00 2018-06-07 05:31:14.909 158 11337.81 -11.50 57000.44 88888.00 2018-06-07 05:31:15.409 158 11337.94 -11.48 57000.66 88888.00 2018-06-07 05:31:15.909 158 11338.08 -11.42 57000.82 88888.00 2018-06-07 05:31:16.409 158 11338.19 -11.41 57001.06 88888.00 2018-06-07 05:31:16.909 158 11338.26 -11.36 57001.31 88888.00 2018-06-07 05:31:17.409 158 11338.36 -11.31 57001.53 88888.00 2018-06-07 05:31:17.909 158 11338.47 -11.28 57001.71 88888.00 2018-06-07 05:31:18.409 158 11338.57 -11.25 57001.90 88888.00 2018-06-07 05:31:18.909 158 11338.70 -11.25 57002.20 88888.00 2018-06-07 05:31:19.409 158 11338.86 -11.21 57002.47 88888.00 2018-06-07 05:31:19.909 158 11338.98 -11.16 57002.75 88888.00 2018-06-07 05:31:20.409 158 11339.11 -11.04 57003.12 88888.00 2018-06-07 05:31:20.909 158 11339.28 -10.94 57003.46 88888.00 2018-06-07 05:31:21.409 158 11339.38 -10.83 57003.87 88888.00 2018-06-07 05:31:21.909 158 11339.46 -10.68 57004.28 88888.00 2018-06-07 05:31:22.409 158 11339.58 -10.54 57004.61 88888.00 2018-06-07 05:31:22.909 158 11339.65 -10.43 57004.91 88888.00 2018-06-07 05:31:23.409 158 11339.74 -10.34 57005.17 88888.00 2018-06-07 05:31:23.909 158 11339.87 -10.26 57005.40 88888.00 2018-06-07 05:31:24.409 158 11339.95 -10.19 57005.64 88888.00 2018-06-07 05:31:24.909 158 11340.07 -10.14 57005.96 88888.00 2018-06-07 05:31:25.409 158 11340.20 -10.06 57006.30 88888.00 2018-06-07 05:31:25.909 158 11340.30 -9.99 57006.50 88888.00 2018-06-07 05:31:26.409 158 11340.36 -9.94 57006.76 88888.00 2018-06-07 05:31:26.909 158 11340.51 -9.88 57006.97 88888.00 2018-06-07 05:31:27.409 158 11340.66 -9.87 57007.04 88888.00 2018-06-07 05:31:27.909 158 11340.70 -9.88 57007.14 88888.00 2018-06-07 05:31:29.409 158 11340.86 -9.80 57007.48 88888.00 2018-06-07 05:31:29.909 158 11340.94 -9.67 57007.52 88888.00 2018-06-07 05:31:30.409 158 11340.98 -9.61 57007.57 88888.00 2018-06-07 05:31:30.909 158 11340.97 -9.60 57007.62 88888.00 2018-06-07 05:31:31.409 158 11341.06 -9.60 57007.63 88888.00 2018-06-07 05:31:31.909 158 11341.14 -9.58 57007.67 88888.00 2018-06-07 05:31:32.409 158 11341.12 -9.61 57007.73 88888.00 2018-06-07 05:31:32.909 158 11341.19 -9.59 57007.82 88888.00 2018-06-07 05:31:33.409 158 11341.33 -9.54 57007.97 88888.00 2018-06-07 05:31:33.909 158 11341.33 -9.48 57008.13 88888.00 2018-06-07 05:31:34.409 158 11341.47 -9.41 57008.26 88888.00 2018-06-07 05:31:34.909 158 11341.68 -9.36 57008.44 88888.00 2018-06-07 05:31:35.409 158 11341.70 -9.34 57008.61 88888.00 2018-06-07 05:31:35.909 158 11341.80 -9.28 57008.83 88888.00 2018-06-07 05:31:36.909 158 11342.03 -9.12 57009.15 88888.00 2018-06-07 05:31:37.409 158 11342.09 -9.05 57009.29 88888.00 2018-06-07 05:31:37.909 158 11342.22 -8.97 57009.43 88888.00 2018-06-07 05:31:38.409 158 11342.33 -8.96 57009.56 88888.00 2018-06-07 05:31:38.909 158 11342.37 -8.90 57009.73 88888.00 2018-06-07 05:31:39.409 158 11342.46 -8.86 57009.90 88888.00 2018-06-07 05:31:39.909 158 11342.53 -8.83 57009.97 88888.00 2018-06-07 05:31:40.409 158 11342.67 -8.79 57010.01 88888.00 2018-06-07 05:31:40.909 158 11342.72 -8.73 57010.06 88888.00 2018-06-07 05:31:41.409 158 11342.78 -8.72 57010.17 88888.00 2018-06-07 05:31:41.909 158 11342.79 -8.69 57010.29 88888.00 2018-06-07 05:31:42.409 158 11342.87 -8.59 57010.54 88888.00 2018-06-07 05:31:42.909 158 11342.99 -8.44 57010.74 88888.00 2018-06-07 05:31:43.409 158 11342.94 -8.18 57011.03 88888.00 2018-06-07 05:31:43.909 158 11342.95 -7.94 57011.46 88888.00 2018-06-07 05:31:44.409 158 11342.99 -7.75 57011.76 88888.00 2018-06-07 05:31:44.909 158 11343.00 -7.56 57011.91 88888.00 2018-06-07 05:31:45.409 158 11343.06 -7.44 57012.03 88888.00 2018-06-07 05:31:45.909 158 11343.16 -7.30 57012.08 88888.00 2018-06-07 05:31:46.909 158 11343.37 -7.14 57012.04 88888.00 2018-06-07 05:31:47.409 158 11343.50 -7.05 57011.91 88888.00 2018-06-07 05:31:47.909 158 11343.57 -7.07 57011.79 88888.00 2018-06-07 05:31:48.409 158 11343.58 -7.05 57011.64 88888.00 2018-06-07 05:31:48.909 158 11343.72 -6.99 57011.51 88888.00 2018-06-07 05:31:49.409 158 11343.79 -6.98 57011.29 88888.00 2018-06-07 05:31:49.909 158 11343.84 -6.98 57011.14 88888.00 2018-06-07 05:31:50.409 158 11343.93 -6.96 57011.05 88888.00 2018-06-07 05:31:50.909 158 11344.05 -6.98 57010.90 88888.00 2018-06-07 05:31:51.409 158 11344.11 -6.94 57010.73 88888.00 2018-06-07 05:31:51.909 158 11344.18 -6.89 57010.67 88888.00 2018-06-07 05:31:52.409 158 11344.35 -6.83 57010.62 88888.00 2018-06-07 05:31:52.909 158 11344.44 -6.79 57010.58 88888.00 2018-06-07 05:31:53.409 158 11344.54 -6.69 57010.64 88888.00 2018-06-07 05:31:53.909 158 11344.68 -6.57 57010.64 88888.00 2018-06-07 05:31:54.409 158 11344.74 -6.42 57010.64 88888.00 2018-06-07 05:31:54.909 158 11344.84 -6.34 57010.57 88888.00 2018-06-07 05:31:55.409 158 11345.02 -6.27 57010.43 88888.00 2018-06-07 05:31:55.909 158 11345.10 -6.26 57010.22 88888.00 2018-06-07 05:31:56.409 158 11345.26 -6.20 57010.05 88888.00 2018-06-07 05:31:56.909 158 11345.51 -6.23 57009.85 88888.00 2018-06-07 05:31:57.409 158 11345.63 -6.17 57009.78 88888.00 2018-06-07 05:31:57.909 158 11345.74 -6.08 57009.71 88888.00 2018-06-07 05:31:58.409 158 11345.85 -6.01 57009.65 88888.00 2018-06-07 05:31:58.909 158 11345.92 -5.94 57009.64 88888.00 2018-06-07 05:31:59.409 158 11346.00 -5.85 57009.65 88888.00 2018-06-07 05:32:00.409 158 11346.33 -5.64 57009.66 88888.00 2018-06-07 05:32:00.909 158 11346.46 -5.51 57009.73 88888.00 2018-06-07 05:32:01.409 158 11346.55 -5.38 57009.75 88888.00 2018-06-07 05:32:01.909 158 11346.68 -5.22 57009.90 88888.00 2018-06-07 05:32:02.409 158 11346.82 -5.03 57010.05 88888.00 2018-06-07 05:32:02.909 158 11346.91 -4.84 57010.20 88888.00 2018-06-07 05:32:03.409 158 11347.04 -4.65 57010.31 88888.00 2018-06-07 05:32:03.909 158 11347.09 -4.50 57010.44 88888.00 2018-06-07 05:32:04.409 158 11347.11 -4.34 57010.49 88888.00 2018-06-07 05:32:04.909 158 11347.24 -4.23 57010.41 88888.00 2018-06-07 05:32:05.409 158 11347.29 -4.19 57010.22 88888.00 2018-06-07 05:32:05.909 158 11347.34 -4.14 57010.06 88888.00 2018-06-07 05:32:06.409 158 11347.51 -4.09 57009.90 88888.00 2018-06-07 05:32:06.909 158 11347.59 -4.14 57009.65 88888.00 2018-06-07 05:32:07.409 158 11347.69 -4.11 57009.49 88888.00 2018-06-07 05:32:07.909 158 11347.85 -4.09 57009.45 88888.00 2018-06-07 05:32:08.409 158 11347.95 -4.08 57009.42 88888.00 2018-06-07 05:32:08.909 158 11348.10 -4.04 57009.35 88888.00 2018-06-07 05:32:09.409 158 11348.27 -4.00 57009.35 88888.00 2018-06-07 05:32:09.909 158 11348.47 -3.97 57009.34 88888.00 2018-06-07 05:32:10.409 158 11348.59 -3.89 57009.38 88888.00 2018-06-07 05:32:10.909 158 11348.75 -3.83 57009.32 88888.00 2018-06-07 05:32:11.409 158 11348.89 -3.80 57009.30 88888.00 2018-06-07 05:32:11.909 158 11348.97 -3.80 57009.21 88888.00 2018-06-07 05:32:12.409 158 11348.99 -3.76 57009.23 88888.00 2018-06-07 05:32:12.909 158 11349.07 -3.72 57009.23 88888.00 2018-06-07 05:32:13.409 158 11349.10 -3.69 57009.14 88888.00 2018-06-07 05:32:13.909 158 11349.13 -3.67 57009.01 88888.00 2018-06-07 05:32:14.409 158 11349.21 -3.66 57008.85 88888.00 2018-06-07 05:32:14.909 158 11349.25 -3.70 57008.68 88888.00 2018-06-07 05:32:15.409 158 11349.27 -3.73 57008.45 88888.00 2018-06-07 05:32:15.909 158 11349.35 -3.75 57008.39 88888.00 2018-06-07 05:32:16.409 158 11349.35 -3.79 57008.38 88888.00 2018-06-07 05:32:16.909 158 11349.36 -3.69 57008.45 88888.00 2018-06-07 05:32:17.409 158 11349.41 -3.58 57008.59 88888.00 2018-06-07 05:32:17.909 158 11349.39 -3.51 57008.66 88888.00 2018-06-07 05:32:18.409 158 11349.35 -3.48 57008.70 88888.00 2018-06-07 05:32:18.909 158 11349.34 -3.41 57008.71 88888.00 2018-06-07 05:32:19.409 158 11349.36 -3.35 57008.75 88888.00 2018-06-07 05:32:19.909 158 11349.32 -3.34 57008.74 88888.00 2018-06-07 05:32:20.409 158 11349.34 -3.31 57008.72 88888.00 2018-06-07 05:32:20.909 158 11349.40 -3.25 57008.68 88888.00 2018-06-07 05:32:21.409 158 11349.42 -3.25 57008.62 88888.00 2018-06-07 05:32:21.909 158 11349.42 -3.24 57008.61 88888.00 2018-06-07 05:32:22.409 158 11349.43 -3.20 57008.50 88888.00 2018-06-07 05:32:22.909 158 11349.43 -3.27 57008.40 88888.00 2018-06-07 05:32:23.409 158 11349.41 -3.32 57008.38 88888.00 2018-06-07 05:32:23.909 158 11349.46 -3.33 57008.29 88888.00 2018-06-07 05:32:24.409 158 11349.46 -3.41 57008.13 88888.00 2018-06-07 05:32:24.909 158 11349.46 -3.49 57007.97 88888.00 2018-06-07 05:32:25.409 158 11349.53 -3.56 57007.81 88888.00 2018-06-07 05:32:25.909 158 11349.49 -3.67 57007.73 88888.00 2018-06-07 05:32:26.409 158 11349.46 -3.73 57007.69 88888.00 2018-06-07 05:32:26.909 158 11349.49 -3.81 57007.71 88888.00 2018-06-07 05:32:27.409 158 11349.54 -3.89 57007.72 88888.00 2018-06-07 05:32:27.909 158 11349.49 -3.93 57007.75 88888.00 2018-06-07 05:32:28.409 158 11349.47 -3.97 57007.89 88888.00 2018-06-07 05:32:28.909 158 11349.48 -4.00 57008.05 88888.00 2018-06-07 05:32:29.409 158 11349.40 -4.00 57008.11 88888.00 2018-06-07 05:32:29.909 158 11349.39 -4.02 57008.13 88888.00 2018-06-07 05:32:30.409 158 11349.35 -4.09 57008.18 88888.00 2018-06-07 05:32:30.909 158 11349.25 -4.19 57008.25 88888.00 2018-06-07 05:32:31.409 158 11349.15 -4.24 57008.29 88888.00 2018-06-07 05:32:31.909 158 11349.06 -4.31 57008.29 88888.00 2018-06-07 05:32:32.409 158 11348.92 -4.40 57008.29 88888.00 2018-06-07 05:32:32.909 158 11348.86 -4.50 57008.34 88888.00 2018-06-07 05:32:33.409 158 11348.79 -4.55 57008.50 88888.00 2018-06-07 05:32:33.909 158 11348.61 -4.64 57008.59 88888.00 2018-06-07 05:32:34.409 158 11348.51 -4.70 57008.64 88888.00 2018-06-07 05:32:34.909 158 11348.50 -4.76 57008.74 88888.00 2018-06-07 05:32:35.409 158 11348.42 -4.78 57008.91 88888.00 2018-06-07 05:32:35.909 158 11348.34 -4.81 57009.11 88888.00 2018-06-07 05:32:36.409 158 11348.31 -4.84 57009.27 88888.00 2018-06-07 05:32:36.909 158 11348.26 -4.85 57009.41 88888.00 2018-06-07 05:32:37.409 158 11348.14 -4.90 57009.46 88888.00 2018-06-07 05:32:37.909 158 11348.11 -5.01 57009.48 88888.00 2018-06-07 05:32:38.409 158 11348.03 -5.10 57009.52 88888.00 2018-06-07 05:32:38.909 158 11347.95 -5.17 57009.56 88888.00 2018-06-07 05:32:39.409 158 11347.93 -5.23 57009.56 88888.00 2018-06-07 05:32:39.909 158 11347.89 -5.35 57009.66 88888.00 2018-06-07 05:32:40.409 158 11347.87 -5.43 57009.72 88888.00 2018-06-07 05:32:40.909 158 11347.86 -5.44 57009.87 88888.00 2018-06-07 05:32:41.910 158 11347.74 -5.55 57010.43 88888.00 2018-06-07 05:32:42.410 158 11347.72 -5.55 57010.67 88888.00 2018-06-07 05:32:42.910 158 11347.66 -5.51 57010.89 88888.00 2018-06-07 05:32:43.410 158 11347.61 -5.51 57011.16 88888.00 2018-06-07 05:32:43.910 158 11347.52 -5.50 57011.37 88888.00 2018-06-07 05:32:44.410 158 11347.52 -5.53 57011.57 88888.00 2018-06-07 05:32:44.910 158 11347.45 -5.63 57011.73 88888.00 2018-06-07 05:32:45.410 158 11347.37 -5.70 57011.82 88888.00 2018-06-07 05:32:45.910 158 11347.37 -5.70 57011.90 88888.00 2018-06-07 05:32:46.410 158 11347.32 -5.71 57012.01 88888.00 2018-06-07 05:32:46.910 158 11347.33 -5.77 57012.12 88888.00 2018-06-07 05:32:47.410 158 11347.40 -5.85 57012.24 88888.00 2018-06-07 05:32:47.910 158 11347.43 -5.90 57012.36 88888.00 2018-06-07 05:32:48.410 158 11347.39 -5.98 57012.51 88888.00 2018-06-07 05:32:48.910 158 11347.41 -6.06 57012.62 88888.00 2018-06-07 05:32:49.410 158 11347.46 -6.14 57012.73 88888.00 2018-06-07 05:32:49.910 158 11347.38 -6.27 57012.87 88888.00 2018-06-07 05:32:50.410 158 11347.39 -6.34 57013.02 88888.00 2018-06-07 05:32:50.910 158 11347.41 -6.40 57013.18 88888.00 2018-06-07 05:32:51.910 158 11347.25 -6.46 57013.57 88888.00 2018-06-07 05:32:52.410 158 11347.19 -6.47 57013.69 88888.00 2018-06-07 05:32:52.910 158 11347.10 -6.46 57014.00 88888.00 2018-06-07 05:32:53.410 158 11346.95 -6.47 57014.29 88888.00 2018-06-07 05:32:53.910 158 11346.92 -6.46 57014.61 88888.00 2018-06-07 05:32:54.410 158 11346.84 -6.39 57014.99 88888.00 2018-06-07 05:32:54.910 158 11346.69 -6.33 57015.39 88888.00 2018-06-07 05:32:55.410 158 11346.70 -6.24 57015.75 88888.00 2018-06-07 05:32:55.910 158 11346.67 -6.23 57016.03 88888.00 2018-06-07 05:32:56.410 158 11346.55 -6.23 57016.28 88888.00 2018-06-07 05:32:56.910 158 11346.53 -6.21 57016.52 88888.00 2018-06-07 05:32:57.410 158 11346.56 -6.30 57016.64 88888.00 2018-06-07 05:32:57.910 158 11346.55 -6.40 57016.78 88888.00 2018-06-07 05:32:58.410 158 11346.68 -6.45 57016.91 88888.00 2018-06-07 05:32:58.910 158 11346.74 -6.54 57016.96 88888.00 2018-06-07 05:32:59.910 158 11346.80 -6.75 57017.13 88888.00 2018-06-07 05:33:00.410 158 11346.83 -6.86 57017.31 88888.00 2018-06-07 05:33:00.910 158 11346.83 -6.98 57017.49 88888.00 2018-06-07 05:33:01.410 158 11346.95 -7.06 57017.71 88888.00 2018-06-07 05:33:01.910 158 11347.04 -7.16 57017.92 88888.00 2018-06-07 05:33:02.410 158 11346.99 -7.26 57018.15 88888.00 2018-06-07 05:33:02.910 158 11346.96 -7.27 57018.37 88888.00 2018-06-07 05:33:03.410 158 11347.03 -7.33 57018.52 88888.00 2018-06-07 05:33:03.910 158 11347.01 -7.40 57018.67 88888.00 2018-06-07 05:33:04.410 158 11346.95 -7.47 57018.78 88888.00 2018-06-07 05:33:04.910 158 11347.02 -7.56 57018.85 88888.00 2018-06-07 05:33:05.410 158 11347.06 -7.67 57019.01 88888.00 2018-06-07 05:33:05.910 158 11347.02 -7.76 57019.20 88888.00 2018-06-07 05:33:06.410 158 11347.06 -7.77 57019.33 88888.00 2018-06-07 05:33:06.910 158 11347.04 -7.87 57019.47 88888.00 2018-06-07 05:33:07.410 158 11346.98 -7.96 57019.63 88888.00 2018-06-07 05:33:07.910 158 11346.92 -7.98 57019.85 88888.00 2018-06-07 05:33:08.410 158 11346.89 -8.00 57020.06 88888.00 2018-06-07 05:33:08.910 158 11346.78 -8.03 57020.34 88888.00 2018-06-07 05:33:09.410 158 11346.74 -8.02 57020.63 88888.00 2018-06-07 05:33:09.910 158 11346.71 -8.07 57020.79 88888.00 2018-06-07 05:33:10.410 158 11346.64 -8.17 57020.96 88888.00 2018-06-07 05:33:10.910 158 11346.69 -8.23 57021.08 88888.00 2018-06-07 05:33:11.410 158 11346.64 -8.32 57021.16 88888.00 2018-06-07 05:33:11.910 158 11346.57 -8.48 57021.16 88888.00 2018-06-07 05:33:12.410 158 11346.67 -8.62 57021.13 88888.00 2018-06-07 05:33:12.910 158 11346.76 -8.76 57021.09 88888.00 2018-06-07 05:33:13.410 158 11346.77 -8.89 57021.01 88888.00 2018-06-07 05:33:13.910 158 11346.82 -9.02 57020.89 88888.00 2018-06-07 05:33:14.410 158 11347.03 -9.12 57020.82 88888.00 2018-06-07 05:33:14.910 158 11347.16 -9.17 57020.84 88888.00 2018-06-07 05:33:15.410 158 11347.23 -9.21 57020.94 88888.00 2018-06-07 05:33:15.910 158 11347.38 -9.26 57021.04 88888.00 2018-06-07 05:33:16.410 158 11347.44 -9.32 57021.10 88888.00 2018-06-07 05:33:16.910 158 11347.48 -9.37 57021.17 88888.00 2018-06-07 05:33:17.410 158 11347.55 -9.39 57021.15 88888.00 2018-06-07 05:33:17.910 158 11347.55 -9.50 57021.11 88888.00 2018-06-07 05:33:18.410 158 11347.53 -9.58 57021.13 88888.00 2018-06-07 05:33:18.910 158 11347.60 -9.61 57021.08 88888.00 2018-06-07 05:33:19.410 158 11347.65 -9.70 57021.10 88888.00 2018-06-07 05:33:19.910 158 11347.68 -9.80 57021.11 88888.00 2018-06-07 05:33:20.410 158 11347.83 -9.87 57021.16 88888.00 2018-06-07 05:33:20.910 158 11347.93 -9.93 57021.27 88888.00 2018-06-07 05:33:21.410 158 11347.93 -9.99 57021.34 88888.00 2018-06-07 05:33:21.910 158 11348.03 -10.08 57021.36 88888.00 2018-06-07 05:33:22.410 158 11348.11 -10.09 57021.49 88888.00 2018-06-07 05:33:22.910 158 11348.20 -10.08 57021.69 88888.00 2018-06-07 05:33:23.410 158 11348.29 -10.11 57021.82 88888.00 2018-06-07 05:33:23.910 158 11348.41 -10.13 57021.94 88888.00 2018-06-07 05:33:24.410 158 11348.44 -10.18 57021.99 88888.00 2018-06-07 05:33:24.910 158 11348.55 -10.20 57022.05 88888.00 2018-06-07 05:33:25.410 158 11348.73 -10.26 57022.13 88888.00 2018-06-07 05:33:25.910 158 11348.85 -10.34 57022.24 88888.00 2018-06-07 05:33:26.410 158 11348.91 -10.30 57022.36 88888.00 2018-06-07 05:33:26.910 158 11349.01 -10.34 57022.50 88888.00 2018-06-07 05:33:27.410 158 11349.07 -10.38 57022.77 88888.00 2018-06-07 05:33:27.910 158 11349.12 -10.33 57023.03 88888.00 2018-06-07 05:33:28.410 158 11349.15 -10.26 57023.45 88888.00 2018-06-07 05:33:28.910 158 11349.15 -10.14 57023.98 88888.00 2018-06-07 05:33:29.410 158 11349.12 -10.01 57024.49 88888.00 2018-06-07 05:33:29.910 158 11349.22 -9.88 57024.94 88888.00 2018-06-07 05:33:30.410 158 11349.27 -9.74 57025.25 88888.00 2018-06-07 05:33:30.910 158 11349.27 -9.65 57025.56 88888.00 2018-06-07 05:33:31.410 158 11349.35 -9.62 57025.79 88888.00 2018-06-07 05:33:31.910 158 11349.42 -9.62 57025.89 88888.00 2018-06-07 05:33:32.410 158 11349.49 -9.66 57025.90 88888.00 2018-06-07 05:33:33.410 158 11349.67 -9.73 57025.83 88888.00 2018-06-07 05:33:33.910 158 11349.70 -9.81 57025.85 88888.00 2018-06-07 05:33:34.410 158 11349.75 -9.81 57025.91 88888.00 2018-06-07 05:33:34.910 158 11349.88 -9.89 57025.92 88888.00 2018-06-07 05:33:35.410 158 11349.91 -10.00 57025.91 88888.00 2018-06-07 05:33:35.910 158 11350.01 -10.01 57025.91 88888.00 2018-06-07 05:33:36.410 158 11350.11 -10.09 57025.78 88888.00 2018-06-07 05:33:36.910 158 11350.11 -10.20 57025.67 88888.00 2018-06-07 05:33:37.410 158 11350.15 -10.23 57025.65 88888.00 2018-06-07 05:33:37.910 158 11350.24 -10.28 57025.57 88888.00 2018-06-07 05:33:38.410 158 11350.29 -10.38 57025.60 88888.00 2018-06-07 05:33:38.910 158 11350.26 -10.38 57025.70 88888.00 2018-06-07 05:33:39.410 158 11350.31 -10.35 57025.81 88888.00 2018-06-07 05:33:39.910 158 11350.32 -10.30 57025.96 88888.00 2018-06-07 05:33:40.410 158 11350.32 -10.28 57026.11 88888.00 2018-06-07 05:33:40.910 158 11350.33 -10.18 57026.20 88888.00 2018-06-07 05:33:41.410 158 11350.38 -10.15 57026.18 88888.00 2018-06-07 05:33:41.910 158 11350.32 -10.15 57026.18 88888.00 2018-06-07 05:33:42.410 158 11350.37 -10.14 57026.16 88888.00 2018-06-07 05:33:42.910 158 11350.44 -10.18 57026.14 88888.00 2018-06-07 05:33:43.410 158 11350.33 -10.23 57026.07 88888.00 2018-06-07 05:33:43.910 158 11350.31 -10.26 57025.92 88888.00 2018-06-07 05:33:44.410 158 11350.36 -10.27 57025.72 88888.00 2018-06-07 05:33:44.910 158 11350.35 -10.29 57025.60 88888.00 2018-06-07 05:33:45.410 158 11350.36 -10.29 57025.50 88888.00 2018-06-07 05:33:45.910 158 11350.42 -10.33 57025.34 88888.00 2018-06-07 05:33:46.410 158 11350.40 -10.36 57025.25 88888.00 2018-06-07 05:33:46.910 158 11350.40 -10.38 57025.17 88888.00 2018-06-07 05:33:47.410 158 11350.46 -10.33 57025.14 88888.00 2018-06-07 05:33:47.910 158 11350.52 -10.29 57025.07 88888.00 2018-06-07 05:33:48.410 158 11350.60 -10.26 57025.02 88888.00 2018-06-07 05:33:48.910 158 11350.68 -10.16 57025.05 88888.00 2018-06-07 05:33:49.410 158 11350.66 -10.11 57025.06 88888.00 2018-06-07 05:33:49.910 158 11350.70 -10.05 57025.01 88888.00 2018-06-07 05:33:50.410 158 11350.82 -9.98 57025.01 88888.00 2018-06-07 05:33:50.910 158 11350.90 -9.87 57025.06 88888.00 2018-06-07 05:33:51.410 158 11350.93 -9.78 57025.06 88888.00 2018-06-07 05:33:51.910 158 11351.05 -9.68 57025.06 88888.00 2018-06-07 05:33:52.410 158 11351.06 -9.62 57025.05 88888.00 2018-06-07 05:33:52.910 158 11351.04 -9.53 57025.07 88888.00 2018-06-07 05:33:53.410 158 11351.11 -9.44 57025.13 88888.00 2018-06-07 05:33:53.910 158 11351.20 -9.33 57025.13 88888.00 2018-06-07 05:33:54.410 158 11351.25 -9.23 57025.12 88888.00 2018-06-07 05:33:54.910 158 11351.29 -9.12 57025.11 88888.00 2018-06-07 05:33:55.410 158 11351.37 -8.99 57025.18 88888.00 2018-06-07 05:33:55.910 158 11351.41 -8.83 57025.32 88888.00 2018-06-07 05:33:56.410 158 11351.37 -8.66 57025.41 88888.00 2018-06-07 05:33:56.910 158 11351.43 -8.46 57025.50 88888.00 2018-06-07 05:33:57.410 158 11351.48 -8.29 57025.63 88888.00 2018-06-07 05:33:57.910 158 11351.47 -8.04 57025.85 88888.00 2018-06-07 05:33:58.410 158 11351.53 -7.82 57026.14 88888.00 2018-06-07 05:33:58.910 158 11351.50 -7.61 57026.34 88888.00 2018-06-07 05:33:59.410 158 11351.46 -7.37 57026.52 88888.00 2018-06-07 05:33:59.910 158 11351.55 -7.17 57026.56 88888.00 2018-06-07 05:34:00.410 158 11351.58 -7.08 57026.56 88888.00 2018-06-07 05:34:00.910 158 11351.62 -7.00 57026.50 88888.00 2018-06-07 05:34:01.410 158 11351.69 -6.92 57026.33 88888.00 2018-06-07 05:34:01.910 158 11351.74 -6.87 57026.11 88888.00 2018-06-07 05:34:02.410 158 11351.78 -6.86 57025.85 88888.00 2018-06-07 05:34:02.910 158 11351.88 -6.81 57025.58 88888.00 2018-06-07 05:34:03.410 158 11352.07 -6.80 57025.35 88888.00 2018-06-07 05:34:03.910 158 11352.21 -6.83 57025.11 88888.00 2018-06-07 05:34:04.410 158 11352.33 -6.85 57024.92 88888.00 2018-06-07 05:34:04.910 158 11352.40 -6.83 57024.70 88888.00 2018-06-07 05:34:05.410 158 11352.47 -6.83 57024.50 88888.00 2018-06-07 05:34:05.910 158 11352.52 -6.85 57024.36 88888.00 2018-06-07 05:34:06.410 158 11352.65 -6.87 57024.28 88888.00 2018-06-07 05:34:06.910 158 11352.61 -6.91 57024.25 88888.00 2018-06-07 05:34:07.410 158 11352.62 -6.81 57024.29 88888.00 2018-06-07 05:34:07.910 158 11352.68 -6.71 57024.32 88888.00 2018-06-07 05:34:08.410 158 11352.62 -6.68 57024.42 88888.00 2018-06-07 05:34:08.910 158 11352.54 -6.59 57024.47 88888.00 2018-06-07 05:34:09.410 158 11352.47 -6.53 57024.50 88888.00 2018-06-07 05:34:09.910 158 11352.44 -6.52 57024.49 88888.00 2018-06-07 05:34:10.410 158 11352.40 -6.51 57024.35 88888.00 2018-06-07 05:34:10.910 158 11352.38 -6.48 57024.24 88888.00 2018-06-07 05:34:11.410 158 11352.34 -6.45 57024.06 88888.00 2018-06-07 05:34:11.910 158 11352.29 -6.42 57023.90 88888.00 2018-06-07 05:34:12.410 158 11352.27 -6.40 57023.83 88888.00 2018-06-07 05:34:12.910 158 11352.24 -6.45 57023.65 88888.00 2018-06-07 05:34:13.410 158 11352.20 -6.44 57023.54 88888.00 2018-06-07 05:34:13.910 158 11352.18 -6.45 57023.47 88888.00 2018-06-07 05:34:14.410 158 11352.24 -6.44 57023.34 88888.00 2018-06-07 05:34:14.910 158 11352.23 -6.40 57023.15 88888.00 2018-06-07 05:34:15.410 158 11352.21 -6.39 57023.09 88888.00 2018-06-07 05:34:15.910 158 11352.25 -6.40 57023.06 88888.00 2018-06-07 05:34:16.410 158 11352.31 -6.39 57023.05 88888.00 2018-06-07 05:34:16.910 158 11352.33 -6.33 57023.08 88888.00 2018-06-07 05:34:17.410 158 11352.34 -6.27 57023.15 88888.00 2018-06-07 05:34:17.910 158 11352.29 -6.19 57023.27 88888.00 2018-06-07 05:34:18.410 158 11352.29 -6.11 57023.46 88888.00 2018-06-07 05:34:18.910 158 11352.30 -6.03 57023.59 88888.00 2018-06-07 05:34:19.410 158 11352.29 -5.93 57023.57 88888.00 2018-06-07 05:34:19.910 158 11352.27 -5.85 57023.65 88888.00 2018-06-07 05:34:20.410 158 11352.26 -5.77 57023.68 88888.00 2018-06-07 05:34:20.910 158 11352.30 -5.70 57023.61 88888.00 2018-06-07 05:34:21.410 158 11352.25 -5.69 57023.54 88888.00 2018-06-07 05:34:21.910 158 11352.21 -5.67 57023.50 88888.00 2018-06-07 05:34:22.410 158 11352.30 -5.65 57023.45 88888.00 2018-06-07 05:34:22.910 158 11352.30 -5.65 57023.36 88888.00 2018-06-07 05:34:23.410 158 11352.26 -5.69 57023.26 88888.00 2018-06-07 05:34:23.910 158 11352.37 -5.65 57023.13 88888.00 2018-06-07 05:34:24.410 158 11352.44 -5.60 57023.06 88888.00 2018-06-07 05:34:24.910 158 11352.51 -5.58 57023.07 88888.00 2018-06-07 05:34:25.410 158 11352.62 -5.57 57023.08 88888.00 2018-06-07 05:34:25.910 158 11352.67 -5.52 57023.05 88888.00 2018-06-07 05:34:26.410 158 11352.74 -5.46 57023.09 88888.00 2018-06-07 05:34:26.910 158 11352.81 -5.35 57023.23 88888.00 2018-06-07 05:34:27.410 158 11352.78 -5.21 57023.34 88888.00 2018-06-07 05:34:27.910 158 11352.82 -5.11 57023.46 88888.00 2018-06-07 05:34:28.410 158 11352.93 -4.99 57023.52 88888.00 2018-06-07 05:34:28.910 158 11352.95 -4.96 57023.46 88888.00 2018-06-07 05:34:29.410 158 11352.90 -4.85 57023.46 88888.00 2018-06-07 05:34:29.910 158 11352.96 -4.79 57023.40 88888.00 2018-06-07 05:34:30.410 158 11353.08 -4.76 57023.20 88888.00 2018-06-07 05:34:30.910 158 11353.13 -4.72 57023.18 88888.00 2018-06-07 05:34:31.410 158 11353.27 -4.68 57023.07 88888.00 2018-06-07 05:34:31.910 158 11353.37 -4.69 57022.90 88888.00 2018-06-07 05:34:32.410 158 11353.36 -4.63 57022.68 88888.00 2018-06-07 05:34:32.910 158 11353.46 -4.55 57022.50 88888.00 2018-06-07 05:34:33.410 158 11353.62 -4.49 57022.44 88888.00 2018-06-07 05:34:33.910 158 11353.61 -4.37 57022.33 88888.00 2018-06-07 05:34:34.410 158 11353.68 -4.22 57022.28 88888.00 2018-06-07 05:34:34.910 158 11353.84 -4.13 57022.25 88888.00 2018-06-07 05:34:35.410 158 11353.92 -4.06 57022.17 88888.00 2018-06-07 05:34:35.910 158 11353.99 -3.93 57022.06 88888.00 2018-06-07 05:34:36.410 158 11354.08 -3.80 57022.03 88888.00 2018-06-07 05:34:36.910 158 11354.20 -3.70 57021.91 88888.00 2018-06-07 05:34:37.410 158 11354.24 -3.67 57021.68 88888.00 2018-06-07 05:34:37.910 158 11354.33 -3.62 57021.48 88888.00 2018-06-07 05:34:38.410 158 11354.48 -3.55 57021.32 88888.00 2018-06-07 05:34:38.910 158 11354.59 -3.48 57021.10 88888.00 2018-06-07 05:34:39.410 158 11354.73 -3.48 57020.88 88888.00 2018-06-07 05:34:39.910 158 11354.80 -3.49 57020.63 88888.00 2018-06-07 05:34:40.410 158 11354.91 -3.46 57020.31 88888.00 2018-06-07 05:34:40.910 158 11355.07 -3.41 57020.02 88888.00 2018-06-07 05:34:41.410 158 11355.16 -3.42 57019.78 88888.00 2018-06-07 05:34:41.910 158 11355.28 -3.41 57019.53 88888.00 2018-06-07 05:34:42.410 158 11355.46 -3.38 57019.22 88888.00 2018-06-07 05:34:42.910 158 11355.63 -3.38 57018.91 88888.00 2018-06-07 05:34:43.410 158 11355.71 -3.39 57018.64 88888.00 2018-06-07 05:34:43.910 158 11355.89 -3.36 57018.38 88888.00 2018-06-07 05:34:44.410 158 11356.06 -3.40 57018.08 88888.00 2018-06-07 05:34:44.910 158 11356.21 -3.45 57017.75 88888.00 2018-06-07 05:34:45.410 158 11356.36 -3.45 57017.47 88888.00 2018-06-07 05:34:45.910 158 11356.51 -3.45 57017.11 88888.00 2018-06-07 05:34:46.410 158 11356.56 -3.48 57016.74 88888.00 2018-06-07 05:34:46.910 158 11356.67 -3.49 57016.49 88888.00 2018-06-07 05:34:47.410 158 11356.82 -3.46 57016.21 88888.00 2018-06-07 05:34:47.910 158 11356.86 -3.42 57015.82 88888.00 2018-06-07 05:34:48.411 158 11356.95 -3.35 57015.50 88888.00 2018-06-07 05:34:48.911 158 11357.17 -3.27 57015.16 88888.00 2018-06-07 05:34:49.411 158 11357.32 -3.24 57014.88 88888.00 2018-06-07 05:34:49.911 158 11357.38 -3.21 57014.58 88888.00 2018-06-07 05:34:50.411 158 11357.54 -3.08 57014.22 88888.00 2018-06-07 05:34:50.911 158 11357.67 -3.06 57013.79 88888.00 2018-06-07 05:34:51.411 158 11357.80 -3.09 57013.41 88888.00 2018-06-07 05:34:51.911 158 11357.93 -3.04 57013.11 88888.00 2018-06-07 05:34:52.411 158 11358.08 -2.95 57012.86 88888.00 2018-06-07 05:34:52.911 158 11358.15 -2.86 57012.64 88888.00 2018-06-07 05:34:53.411 158 11358.29 -2.72 57012.50 88888.00 2018-06-07 05:34:53.911 158 11358.45 -2.56 57012.41 88888.00 2018-06-07 05:34:54.411 158 11358.52 -2.49 57012.27 88888.00 2018-06-07 05:34:54.911 158 11358.60 -2.44 57012.16 88888.00 2018-06-07 05:34:55.411 158 11358.69 -2.30 57011.90 88888.00 2018-06-07 05:34:55.911 158 11358.74 -2.32 57011.61 88888.00 2018-06-07 05:34:56.411 158 11358.88 -2.16 57011.33 88888.00 2018-06-07 05:34:56.911 158 11359.00 -2.16 57011.03 88888.00 2018-06-07 05:34:57.411 158 11359.07 -2.04 57010.82 88888.00 2018-06-07 05:34:57.911 158 11359.10 -2.02 57010.60 88888.00 2018-06-07 05:34:58.411 158 11359.26 -1.91 57010.44 88888.00 2018-06-07 05:34:58.911 158 11359.42 -1.91 57010.23 88888.00 2018-06-07 05:34:59.411 158 11359.49 -1.77 57009.97 88888.00 2018-06-07 05:34:59.911 158 11359.66 -1.78 57009.79 88888.00 2018-06-07 05:35:00.411 158 11359.81 -1.62 57009.51 88888.00 2018-06-07 05:35:00.911 158 11359.85 -1.77 57009.21 88888.00 2018-06-07 05:35:01.411 158 11360.02 -1.62 57008.96 88888.00 2018-06-07 05:35:01.911 158 11360.18 -1.70 57008.69 88888.00 2018-06-07 05:35:02.411 158 11360.32 -1.62 57008.39 88888.00 2018-06-07 05:35:02.911 158 11360.51 -1.57 57008.14 88888.00 2018-06-07 05:35:03.411 158 11360.65 -1.69 57007.87 88888.00 2018-06-07 05:35:03.911 158 11360.72 -1.56 57007.56 88888.00 2018-06-07 05:35:04.411 158 11360.88 -1.74 57007.25 88888.00 2018-06-07 05:35:04.911 158 11361.03 -1.64 57006.95 88888.00 2018-06-07 05:35:05.411 158 11361.14 -1.75 57006.66 88888.00 2018-06-07 05:35:05.911 158 11361.27 -1.71 57006.45 88888.00 2018-06-07 05:35:06.411 158 11361.45 -1.72 57006.20 88888.00 2018-06-07 05:35:06.911 158 11361.55 -1.78 57005.89 88888.00 2018-06-07 05:35:07.911 158 11361.83 -1.70 57005.29 88888.00 2018-06-07 05:35:08.411 158 11362.00 -1.50 57005.04 88888.00 2018-06-07 05:35:08.911 158 11362.07 -1.65 57004.84 88888.00 2018-06-07 05:35:09.411 158 11362.25 -1.55 57004.66 88888.00 2018-06-07 05:35:09.911 158 11362.38 -1.47 57004.48 88888.00 2018-06-07 05:35:10.411 158 11362.44 -1.51 57004.33 88888.00 2018-06-07 05:35:10.911 158 11362.54 -1.18 57004.22 88888.00 2018-06-07 05:35:11.411 158 11362.63 -1.16 57004.06 88888.00 2018-06-07 05:35:11.911 158 11362.63 -1.32 57003.89 88888.00 2018-06-07 05:35:12.411 158 11362.72 -1.14 57003.72 88888.00 2018-06-07 05:35:12.911 158 11362.84 -1.03 57003.52 88888.00 2018-06-07 05:35:13.411 158 11362.86 -1.22 57003.32 88888.00 2018-06-07 05:35:13.911 158 11362.86 -1.09 57003.13 88888.00 2018-06-07 05:35:14.411 158 11362.89 -0.84 57003.00 88888.00 2018-06-07 05:35:14.911 158 11362.91 -0.81 57002.99 88888.00 2018-06-07 05:35:15.911 158 11363.02 -0.77 57002.93 88888.00 2018-06-07 05:35:16.411 158 11362.98 -0.63 57002.88 88888.00 2018-06-07 05:35:16.911 158 11363.00 -0.28 57002.78 88888.00 2018-06-07 05:35:17.411 158 11363.01 -0.11 57002.58 88888.00 2018-06-07 05:35:17.911 158 11362.98 -0.04 57002.34 88888.00 2018-06-07 05:35:18.411 158 11362.94 -0.06 57002.10 88888.00 2018-06-07 05:35:18.911 158 11362.95 -0.09 57001.88 88888.00 2018-06-07 05:35:19.411 158 11363.02 -0.13 57001.70 88888.00 2018-06-07 05:35:19.911 158 11363.00 -0.14 57001.50 88888.00 2018-06-07 05:35:20.411 158 11363.11 -0.15 57001.28 88888.00 2018-06-07 05:35:20.911 158 11363.22 -0.14 57001.11 88888.00 2018-06-07 05:35:21.411 158 11363.15 -0.14 57000.99 88888.00 2018-06-07 05:35:21.911 158 11363.25 -0.14 57000.95 88888.00 2018-06-07 05:35:22.411 158 11363.27 -0.18 57000.92 88888.00 2018-06-07 05:35:22.911 158 11363.27 -0.30 57000.83 88888.00 2018-06-07 05:35:23.411 158 11363.31 -0.39 57000.79 88888.00 2018-06-07 05:35:23.911 158 11363.37 -0.26 57000.81 88888.00 2018-06-07 05:35:24.411 158 11363.42 -0.14 57000.79 88888.00 2018-06-07 05:35:24.911 158 11363.52 -0.04 57000.76 88888.00 2018-06-07 05:35:25.411 158 11363.63 0.00 57000.67 88888.00 2018-06-07 05:35:25.911 158 11363.69 0.01 57000.56 88888.00 2018-06-07 05:35:26.411 158 11363.73 0.01 57000.42 88888.00 2018-06-07 05:35:26.911 158 11363.85 0.01 57000.30 88888.00 2018-06-07 05:35:27.411 158 11363.87 0.01 57000.11 88888.00 2018-06-07 05:35:27.911 158 11363.84 -0.02 56999.98 88888.00 2018-06-07 05:35:28.411 158 11363.93 0.00 56999.88 88888.00 2018-06-07 05:35:28.911 158 11363.99 -0.01 56999.65 88888.00 2018-06-07 05:35:29.411 158 11364.02 -0.02 56999.44 88888.00 2018-06-07 05:35:29.911 158 11364.12 0.00 56999.24 88888.00 2018-06-07 05:35:30.411 158 11364.15 0.00 56999.11 88888.00 2018-06-07 05:35:30.911 158 11364.11 -0.02 56998.93 88888.00 2018-06-07 05:35:31.411 158 11364.13 -0.02 56998.75 88888.00 2018-06-07 05:35:31.911 158 11364.21 -0.02 56998.56 88888.00 2018-06-07 05:35:32.411 158 11364.25 -0.02 56998.41 88888.00 2018-06-07 05:35:32.911 158 11364.23 0.01 56998.28 88888.00 2018-06-07 05:35:33.411 158 11364.23 0.02 56998.22 88888.00 2018-06-07 05:35:33.911 158 11364.20 0.01 56998.19 88888.00 2018-06-07 05:35:34.411 158 11364.14 0.04 56998.18 88888.00 2018-06-07 05:35:34.911 158 11364.16 0.05 56998.10 88888.00 2018-06-07 05:35:35.411 158 11364.13 0.04 56997.99 88888.00 2018-06-07 05:35:35.911 158 11364.09 0.04 56997.99 88888.00 2018-06-07 05:35:36.411 158 11364.12 0.01 56997.98 88888.00 2018-06-07 05:35:36.911 158 11364.12 0.00 56997.98 88888.00 2018-06-07 05:35:37.411 158 11364.12 0.04 56997.94 88888.00 2018-06-07 05:35:37.911 158 11364.15 0.08 56998.02 88888.00 2018-06-07 05:35:38.411 158 11364.13 0.07 56998.11 88888.00 2018-06-07 05:35:38.911 158 11364.11 0.13 56998.19 88888.00 2018-06-07 05:35:39.411 158 11364.11 0.21 56998.28 88888.00 2018-06-07 05:35:39.911 158 11364.06 0.38 56998.32 88888.00 2018-06-07 05:35:40.411 158 11364.00 0.77 56998.29 88888.00 2018-06-07 05:35:40.911 158 11363.95 0.90 56998.22 88888.00 2018-06-07 05:35:41.411 158 11363.91 0.75 56998.06 88888.00 2018-06-07 05:35:41.911 158 11363.91 0.63 56997.94 88888.00 2018-06-07 05:35:42.411 158 11363.93 0.61 56997.92 88888.00 2018-06-07 05:35:42.911 158 11363.93 0.94 56997.87 88888.00 2018-06-07 05:35:43.411 158 11363.90 1.08 56997.78 88888.00 2018-06-07 05:35:43.911 158 11363.88 0.90 56997.59 88888.00 2018-06-07 05:35:44.411 158 11364.00 0.73 56997.46 88888.00 2018-06-07 05:35:44.911 158 11363.97 0.97 56997.32 88888.00 2018-06-07 05:35:45.411 158 11364.02 1.22 56997.09 88888.00 2018-06-07 05:35:45.911 158 11364.12 1.08 56996.95 88888.00 2018-06-07 05:35:46.411 158 11364.19 1.06 56996.84 88888.00 2018-06-07 05:35:46.911 158 11364.19 1.41 56996.77 88888.00 2018-06-07 05:35:47.411 158 11364.26 1.35 56996.74 88888.00 2018-06-07 05:35:47.911 158 11364.30 1.32 56996.72 88888.00 2018-06-07 05:35:48.411 158 11364.34 1.61 56996.76 88888.00 2018-06-07 05:35:49.411 158 11364.47 1.77 56996.71 88888.00 2018-06-07 05:35:49.911 158 11364.43 1.62 56996.70 88888.00 2018-06-07 05:35:50.411 158 11364.53 1.78 56996.65 88888.00 2018-06-07 05:35:50.911 158 11364.56 1.88 56996.55 88888.00 2018-06-07 05:35:51.411 158 11364.60 1.99 56996.50 88888.00 2018-06-07 05:35:51.911 158 11364.69 1.99 56996.40 88888.00 2018-06-07 05:35:52.411 158 11364.76 2.06 56996.35 88888.00 2018-06-07 05:35:52.911 158 11364.78 2.06 56996.20 88888.00 2018-06-07 05:35:53.411 158 11364.83 2.25 56996.13 88888.00 2018-06-07 05:35:53.911 158 11364.83 2.20 56996.06 88888.00 2018-06-07 05:35:54.411 158 11364.75 2.34 56996.07 88888.00 2018-06-07 05:35:54.911 158 11364.74 2.42 56996.01 88888.00 2018-06-07 05:35:55.411 158 11364.74 2.52 56996.04 88888.00 2018-06-07 05:35:55.911 158 11364.73 2.71 56996.07 88888.00 2018-06-07 05:35:56.411 158 11364.76 2.86 56996.19 88888.00 2018-06-07 05:35:56.911 158 11364.78 3.00 56996.31 88888.00 2018-06-07 05:35:57.411 158 11364.75 3.18 56996.55 88888.00 2018-06-07 05:35:57.911 158 11364.67 3.38 56996.68 88888.00 2018-06-07 05:35:58.411 158 11364.66 3.53 56996.81 88888.00 2018-06-07 05:35:59.411 158 11364.55 3.82 56996.78 88888.00 2018-06-07 05:35:59.911 158 11364.44 3.99 56996.76 88888.00 2018-06-07 05:36:00.411 158 11364.44 4.08 56996.67 88888.00 2018-06-07 05:36:00.911 158 11364.40 4.13 56996.49 88888.00 2018-06-07 05:36:01.411 158 11364.42 4.23 56996.30 88888.00 2018-06-07 05:36:01.911 158 11364.44 4.29 56996.12 88888.00 2018-06-07 05:36:02.411 158 11364.44 4.31 56995.90 88888.00 2018-06-07 05:36:02.911 158 11364.59 4.36 56995.69 88888.00 2018-06-07 05:36:03.411 158 11364.67 4.38 56995.43 88888.00 2018-06-07 05:36:03.911 158 11364.63 4.41 56995.18 88888.00 2018-06-07 05:36:04.411 158 11364.76 4.50 56994.95 88888.00 2018-06-07 05:36:04.911 158 11364.87 4.63 56994.88 88888.00 2018-06-07 05:36:05.411 158 11364.95 4.70 56994.77 88888.00 2018-06-07 05:36:05.911 158 11365.02 4.77 56994.62 88888.00 2018-06-07 05:36:06.411 158 11365.10 4.90 56994.49 88888.00 2018-06-07 05:36:06.911 158 11365.19 5.06 56994.43 88888.00 2018-06-07 05:36:07.411 158 11365.18 5.18 56994.40 88888.00 2018-06-07 05:36:07.911 158 11365.30 5.32 56994.34 88888.00 2018-06-07 05:36:08.411 158 11365.31 5.45 56994.21 88888.00 2018-06-07 05:36:08.911 158 11365.20 5.57 56994.11 88888.00 2018-06-07 05:36:09.411 158 11365.26 5.65 56994.04 88888.00 2018-06-07 05:36:09.911 158 11365.29 5.72 56993.94 88888.00 2018-06-07 05:36:10.411 158 11365.26 5.78 56993.75 88888.00 2018-06-07 05:36:10.911 158 11365.26 5.81 56993.54 88888.00 2018-06-07 05:36:11.411 158 11365.31 5.86 56993.34 88888.00 2018-06-07 05:36:11.911 158 11365.33 5.92 56993.19 88888.00 2018-06-07 05:36:12.411 158 11365.29 6.06 56992.99 88888.00 2018-06-07 05:36:12.911 158 11365.26 6.08 56992.76 88888.00 2018-06-07 05:36:13.411 158 11365.26 6.12 56992.57 88888.00 2018-06-07 05:36:13.911 158 11365.33 6.19 56992.32 88888.00 2018-06-07 05:36:14.411 158 11365.38 6.21 56991.95 88888.00 2018-06-07 05:36:14.911 158 11365.38 6.27 56991.60 88888.00 2018-06-07 05:36:15.411 158 11365.43 6.31 56991.30 88888.00 2018-06-07 05:36:15.911 158 11365.52 6.38 56991.03 88888.00 2018-06-07 05:36:16.411 158 11365.55 6.45 56990.80 88888.00 2018-06-07 05:36:16.911 158 11365.61 6.57 56990.59 88888.00 2018-06-07 05:36:17.411 158 11365.76 6.72 56990.41 88888.00 2018-06-07 05:36:17.911 158 11365.80 6.81 56990.30 88888.00 2018-06-07 05:36:18.411 158 11365.86 6.93 56990.20 88888.00 2018-06-07 05:36:18.911 158 11365.96 7.09 56990.17 88888.00 2018-06-07 05:36:19.411 158 11366.06 7.21 56990.06 88888.00 2018-06-07 05:36:19.911 158 11366.05 7.33 56989.91 88888.00 2018-06-07 05:36:20.411 158 11366.14 7.46 56989.79 88888.00 2018-06-07 05:36:20.911 158 11366.17 7.51 56989.74 88888.00 2018-06-07 05:36:21.411 158 11366.24 7.60 56989.69 88888.00 2018-06-07 05:36:21.911 158 11366.33 7.71 56989.58 88888.00 2018-06-07 05:36:22.411 158 11366.37 7.81 56989.44 88888.00 2018-06-07 05:36:22.911 158 11366.42 7.89 56989.36 88888.00 2018-06-07 05:36:23.411 158 11366.50 7.98 56989.33 88888.00 2018-06-07 05:36:23.911 158 11366.56 8.14 56989.32 88888.00 2018-06-07 05:36:24.411 158 11366.61 8.30 56989.34 88888.00 2018-06-07 05:36:24.911 158 11366.66 8.45 56989.40 88888.00 2018-06-07 05:36:25.411 158 11366.72 8.60 56989.49 88888.00 2018-06-07 05:36:25.911 158 11366.78 8.77 56989.53 88888.00 2018-06-07 05:36:26.411 158 11366.75 8.94 56989.66 88888.00 2018-06-07 05:36:26.911 158 11366.83 9.09 56989.70 88888.00 2018-06-07 05:36:27.411 158 11366.86 9.19 56989.71 88888.00 2018-06-07 05:36:27.911 158 11366.82 9.31 56989.69 88888.00 2018-06-07 05:36:28.411 158 11366.84 9.40 56989.62 88888.00 2018-06-07 05:36:28.911 158 11366.91 9.50 56989.47 88888.00 2018-06-07 05:36:29.411 158 11366.92 9.54 56989.36 88888.00 2018-06-07 05:36:29.911 158 11367.01 9.61 56989.20 88888.00 2018-06-07 05:36:31.411 158 11367.17 9.85 56988.68 88888.00 2018-06-07 05:36:31.911 158 11367.28 9.87 56988.52 88888.00 2018-06-07 05:36:32.411 158 11367.32 9.92 56988.35 88888.00 2018-06-07 05:36:32.911 158 11367.39 9.98 56988.22 88888.00 2018-06-07 05:36:33.411 158 11367.51 10.01 56988.08 88888.00 2018-06-07 05:36:33.911 158 11367.54 10.02 56987.96 88888.00 2018-06-07 05:36:34.411 158 11367.59 10.09 56987.90 88888.00 2018-06-07 05:36:34.911 158 11367.70 10.15 56987.91 88888.00 2018-06-07 05:36:35.411 158 11367.74 10.21 56987.96 88888.00 2018-06-07 05:36:35.911 158 11367.74 10.29 56988.02 88888.00 2018-06-07 05:36:36.411 158 11367.77 10.36 56988.10 88888.00 2018-06-07 05:36:36.911 158 11367.75 10.43 56988.09 88888.00 2018-06-07 05:36:37.411 158 11367.74 10.46 56988.03 88888.00 2018-06-07 05:36:37.911 158 11367.79 10.46 56987.93 88888.00 2018-06-07 05:36:38.411 158 11367.77 10.48 56987.88 88888.00 2018-06-07 05:36:38.911 158 11367.61 10.47 56987.76 88888.00 2018-06-07 05:36:39.411 158 11367.59 10.54 56987.51 88888.00 2018-06-07 05:36:39.911 158 11367.59 10.55 56987.38 88888.00 2018-06-07 05:36:40.411 158 11367.56 10.55 56987.19 88888.00 2018-06-07 05:36:40.911 158 11367.55 10.61 56986.98 88888.00 2018-06-07 05:36:41.411 158 11367.66 10.68 56986.81 88888.00 2018-06-07 05:36:41.911 158 11367.69 10.72 56986.57 88888.00 2018-06-07 05:36:42.411 158 11367.72 10.76 56986.30 88888.00 2018-06-07 05:36:42.911 158 11367.81 10.80 56986.06 88888.00 2018-06-07 05:36:43.411 158 11367.83 10.79 56985.78 88888.00 2018-06-07 05:36:43.911 158 11367.94 10.83 56985.54 88888.00 2018-06-07 05:36:44.411 158 11368.07 10.84 56985.28 88888.00 2018-06-07 05:36:44.911 158 11368.11 10.83 56985.04 88888.00 2018-06-07 05:36:45.411 158 11368.24 10.87 56984.96 88888.00 2018-06-07 05:36:45.911 158 11368.37 10.95 56984.95 88888.00 2018-06-07 05:36:46.411 158 11368.49 11.01 56984.89 88888.00 2018-06-07 05:36:46.911 158 11368.53 11.11 56984.89 88888.00 2018-06-07 05:36:47.411 158 11368.67 11.18 56984.93 88888.00 2018-06-07 05:36:47.911 158 11368.76 11.21 56984.95 88888.00 2018-06-07 05:36:48.411 158 11368.79 11.24 56985.00 88888.00 2018-06-07 05:36:48.911 158 11368.88 11.29 56985.10 88888.00 2018-06-07 05:36:49.411 158 11368.94 11.34 56985.08 88888.00 2018-06-07 05:36:49.911 158 11368.86 11.36 56985.06 88888.00 2018-06-07 05:36:50.411 158 11368.86 11.43 56985.13 88888.00 2018-06-07 05:36:50.911 158 11368.94 11.50 56985.19 88888.00 2018-06-07 05:36:51.412 158 11368.95 11.55 56985.13 88888.00 2018-06-07 05:36:51.912 158 11368.98 11.59 56985.10 88888.00 2018-06-07 05:36:52.412 158 11369.04 11.61 56985.10 88888.00 2018-06-07 05:36:52.912 158 11368.99 11.64 56985.04 88888.00 2018-06-07 05:36:53.412 158 11369.00 11.76 56985.02 88888.00 2018-06-07 05:36:53.912 158 11369.02 11.86 56984.95 88888.00 2018-06-07 05:36:54.412 158 11369.07 11.90 56984.82 88888.00 2018-06-07 05:36:54.912 158 11369.16 11.96 56984.70 88888.00 2018-06-07 05:36:55.412 158 11369.25 12.04 56984.61 88888.00 2018-06-07 05:36:55.912 158 11369.33 12.09 56984.58 88888.00 2018-06-07 05:36:56.412 158 11369.40 12.15 56984.46 88888.00 2018-06-07 05:36:56.912 158 11369.54 12.17 56984.32 88888.00 2018-06-07 05:36:57.412 158 11369.62 12.24 56984.19 88888.00 2018-06-07 05:36:57.912 158 11369.67 12.31 56984.00 88888.00 2018-06-07 05:36:58.412 158 11369.74 12.42 56983.86 88888.00 2018-06-07 05:36:58.912 158 11369.89 12.46 56983.74 88888.00 2018-06-07 05:36:59.412 158 11369.95 12.52 56983.66 88888.00 2018-06-07 05:36:59.912 158 11370.08 12.54 56983.54 88888.00 2018-06-07 05:37:00.412 158 11370.20 12.63 56983.43 88888.00 2018-06-07 05:37:00.912 158 11370.25 12.67 56983.40 88888.00 2018-06-07 05:37:01.412 158 11370.31 12.75 56983.34 88888.00 2018-06-07 05:37:02.412 158 11370.30 12.94 56983.21 88888.00 2018-06-07 05:37:02.912 158 11370.27 13.05 56983.18 88888.00 2018-06-07 05:37:03.412 158 11370.33 13.11 56983.13 88888.00 2018-06-07 05:37:03.912 158 11370.34 13.13 56983.07 88888.00 2018-06-07 05:37:04.412 158 11370.37 13.20 56983.02 88888.00 2018-06-07 05:37:04.912 158 11370.40 13.25 56982.92 88888.00 2018-06-07 05:37:05.412 158 11370.41 13.25 56982.81 88888.00 2018-06-07 05:37:05.912 158 11370.39 13.26 56982.69 88888.00 2018-06-07 05:37:06.412 158 11370.48 13.31 56982.57 88888.00 2018-06-07 05:37:06.912 158 11370.50 13.28 56982.47 88888.00 2018-06-07 05:37:07.412 158 11370.50 13.31 56982.37 88888.00 2018-06-07 05:37:07.912 158 11370.57 13.32 56982.37 88888.00 2018-06-07 05:37:08.412 158 11370.61 13.31 56982.36 88888.00 2018-06-07 05:37:08.912 158 11370.59 13.29 56982.23 88888.00 2018-06-07 05:37:09.412 158 11370.68 13.31 56982.08 88888.00 2018-06-07 05:37:09.912 158 11370.79 13.28 56981.93 88888.00 2018-06-07 05:37:10.412 158 11370.81 13.28 56981.75 88888.00 2018-06-07 05:37:10.912 158 11370.93 13.25 56981.51 88888.00 2018-06-07 05:37:11.412 158 11371.04 13.20 56981.31 88888.00 2018-06-07 05:37:12.412 158 11371.16 13.08 56980.85 88888.00 2018-06-07 05:37:12.912 158 11371.23 13.05 56980.61 88888.00 2018-06-07 05:37:13.412 158 11371.25 12.95 56980.38 88888.00 2018-06-07 05:37:13.912 158 11371.30 12.91 56980.14 88888.00 2018-06-07 05:37:14.412 158 11371.38 12.90 56979.87 88888.00 2018-06-07 05:37:14.912 158 11371.35 12.88 56979.63 88888.00 2018-06-07 05:37:15.412 158 11371.34 12.81 56979.49 88888.00 2018-06-07 05:37:15.912 158 11371.41 12.81 56979.31 88888.00 2018-06-07 05:37:16.412 158 11371.41 12.81 56979.17 88888.00 2018-06-07 05:37:16.912 158 11371.37 12.86 56979.07 88888.00 2018-06-07 05:37:17.412 158 11371.41 12.86 56979.09 88888.00 2018-06-07 05:37:17.912 158 11371.48 12.83 56979.10 88888.00 2018-06-07 05:37:18.412 158 11371.42 12.80 56979.04 88888.00 2018-06-07 05:37:18.912 158 11371.41 12.77 56978.96 88888.00 2018-06-07 05:37:19.412 158 11371.43 12.73 56978.97 88888.00 2018-06-07 05:37:19.912 158 11371.45 12.68 56978.94 88888.00 2018-06-07 05:37:20.412 158 11371.48 12.63 56978.83 88888.00 2018-06-07 05:37:20.912 158 11371.47 12.50 56978.68 88888.00 2018-06-07 05:37:21.412 158 11371.42 12.39 56978.55 88888.00 2018-06-07 05:37:21.912 158 11371.45 12.25 56978.34 88888.00 2018-06-07 05:37:22.412 158 11371.43 12.18 56978.10 88888.00 2018-06-07 05:37:22.912 158 11371.38 12.16 56977.89 88888.00 2018-06-07 05:37:23.412 158 11371.32 12.13 56977.77 88888.00 2018-06-07 05:37:23.912 158 11371.35 12.04 56977.64 88888.00 2018-06-07 05:37:24.412 158 11371.38 11.97 56977.46 88888.00 2018-06-07 05:37:24.912 158 11371.42 11.90 56977.31 88888.00 2018-06-07 05:37:25.412 158 11371.49 11.82 56977.26 88888.00 2018-06-07 05:37:25.912 158 11371.52 11.70 56977.08 88888.00 2018-06-07 05:37:26.412 158 11371.50 11.61 56976.91 88888.00 2018-06-07 05:37:26.912 158 11371.55 11.49 56976.74 88888.00 2018-06-07 05:37:27.412 158 11371.61 11.31 56976.55 88888.00 2018-06-07 05:37:27.912 158 11371.57 11.21 56976.36 88888.00 2018-06-07 05:37:28.412 158 11371.56 11.15 56976.21 88888.00 2018-06-07 05:37:28.912 158 11371.59 11.01 56976.10 88888.00 2018-06-07 05:37:29.412 158 11371.58 10.93 56976.08 88888.00 2018-06-07 05:37:29.912 158 11371.62 10.89 56976.05 88888.00 2018-06-07 05:37:30.412 158 11371.63 10.83 56976.08 88888.00 2018-06-07 05:37:30.912 158 11371.57 10.87 56976.07 88888.00 2018-06-07 05:37:31.412 158 11371.50 10.89 56976.21 88888.00 2018-06-07 05:37:31.912 158 11371.52 10.94 56976.31 88888.00 2018-06-07 05:37:32.412 158 11371.47 10.94 56976.43 88888.00 2018-06-07 05:37:32.912 158 11371.38 10.90 56976.55 88888.00 2018-06-07 05:37:33.412 158 11371.43 10.87 56976.67 88888.00 2018-06-07 05:37:33.912 158 11371.36 10.81 56976.65 88888.00 2018-06-07 05:37:34.412 158 11371.36 10.74 56976.67 88888.00 2018-06-07 05:37:34.912 158 11371.39 10.69 56976.67 88888.00 2018-06-07 05:37:35.412 158 11371.31 10.57 56976.62 88888.00 2018-06-07 05:37:35.912 158 11371.31 10.48 56976.60 88888.00 2018-06-07 05:37:36.412 158 11371.36 10.39 56976.63 88888.00 2018-06-07 05:37:36.912 158 11371.39 10.30 56976.59 88888.00 2018-06-07 05:37:37.412 158 11371.38 10.25 56976.55 88888.00 2018-06-07 05:37:37.912 158 11371.45 10.18 56976.46 88888.00 2018-06-07 05:37:38.412 158 11371.44 10.02 56976.33 88888.00 2018-06-07 05:37:38.912 158 11371.30 9.91 56976.17 88888.00 2018-06-07 05:37:39.412 158 11371.35 9.81 56976.01 88888.00 2018-06-07 05:37:39.912 158 11371.38 9.68 56975.84 88888.00 2018-06-07 05:37:40.412 158 11371.27 9.54 56975.72 88888.00 2018-06-07 05:37:40.912 158 11371.30 9.44 56975.64 88888.00 2018-06-07 05:37:41.412 158 11371.27 9.33 56975.63 88888.00 2018-06-07 05:37:41.912 158 11371.15 9.24 56975.71 88888.00 2018-06-07 05:37:42.412 158 11371.14 9.21 56975.75 88888.00 2018-06-07 05:37:42.912 158 11371.04 9.17 56975.86 88888.00 2018-06-07 05:37:43.412 158 11370.88 9.11 56975.98 88888.00 2018-06-07 05:37:43.912 158 11370.79 9.10 56976.10 88888.00 2018-06-07 05:37:44.412 158 11370.81 9.04 56976.07 88888.00 2018-06-07 05:37:44.912 158 11370.78 8.93 56975.95 88888.00 2018-06-07 05:37:45.412 158 11370.80 8.78 56975.76 88888.00 2018-06-07 05:37:45.912 158 11370.80 8.64 56975.46 88888.00 2018-06-07 05:37:46.412 158 11370.75 8.46 56975.17 88888.00 2018-06-07 05:37:46.912 158 11370.66 8.30 56974.85 88888.00 2018-06-07 05:37:47.412 158 11370.73 8.16 56974.55 88888.00 2018-06-07 05:37:47.912 158 11370.74 8.02 56974.31 88888.00 2018-06-07 05:37:48.412 158 11370.66 7.92 56974.13 88888.00 2018-06-07 05:37:48.912 158 11370.60 7.92 56974.02 88888.00 2018-06-07 05:37:49.412 158 11370.55 7.90 56973.97 88888.00 2018-06-07 05:37:49.912 158 11370.44 7.88 56973.92 88888.00 2018-06-07 05:37:50.412 158 11370.45 7.87 56973.98 88888.00 2018-06-07 05:37:50.912 158 11370.38 7.87 56973.92 88888.00 2018-06-07 05:37:51.412 158 11370.31 7.88 56973.93 88888.00 2018-06-07 05:37:51.912 158 11370.24 7.88 56974.09 88888.00 2018-06-07 05:37:52.412 158 11370.23 7.87 56974.21 88888.00 2018-06-07 05:37:52.912 158 11370.08 7.87 56974.32 88888.00 2018-06-07 05:37:53.912 158 11369.98 7.85 56974.67 88888.00 2018-06-07 05:37:54.412 158 11369.86 7.88 56974.80 88888.00 2018-06-07 05:37:54.912 158 11369.74 7.87 56974.98 88888.00 2018-06-07 05:37:55.412 158 11369.70 7.89 56975.18 88888.00 2018-06-07 05:37:55.912 158 11369.63 7.90 56975.38 88888.00 2018-06-07 05:37:56.412 158 11369.54 7.92 56975.50 88888.00 2018-06-07 05:37:56.912 158 11369.50 7.90 56975.53 88888.00 2018-06-07 05:37:57.412 158 11369.43 7.90 56975.60 88888.00 2018-06-07 05:37:57.912 158 11369.28 7.91 56975.59 88888.00 2018-06-07 05:37:58.412 158 11369.28 7.85 56975.59 88888.00 2018-06-07 05:37:58.912 158 11369.26 7.78 56975.60 88888.00 2018-06-07 05:37:59.412 158 11369.18 7.75 56975.62 88888.00 2018-06-07 05:37:59.912 158 11369.20 7.76 56975.62 88888.00 2018-06-07 05:38:00.412 158 11369.16 7.74 56975.62 88888.00 2018-06-07 05:38:00.912 158 11369.04 7.73 56975.62 88888.00 2018-06-07 05:38:01.412 158 11368.98 7.70 56975.60 88888.00 2018-06-07 05:38:01.912 158 11369.01 7.60 56975.58 88888.00 2018-06-07 05:38:02.412 158 11368.98 7.60 56975.54 88888.00 2018-06-07 05:38:02.912 158 11369.02 7.61 56975.57 88888.00 2018-06-07 05:38:03.412 158 11369.05 7.61 56975.57 88888.00 2018-06-07 05:38:03.912 158 11368.98 7.60 56975.60 88888.00 2018-06-07 05:38:04.412 158 11368.95 7.61 56975.62 88888.00 2018-06-07 05:38:04.912 158 11368.98 7.64 56975.66 88888.00 2018-06-07 05:38:05.412 158 11368.92 7.66 56975.69 88888.00 2018-06-07 05:38:05.912 158 11368.79 7.66 56975.75 88888.00 2018-06-07 05:38:06.412 158 11368.84 7.69 56975.79 88888.00 2018-06-07 05:38:06.912 158 11368.76 7.73 56975.84 88888.00 2018-06-07 05:38:07.412 158 11368.70 7.75 56975.88 88888.00 2018-06-07 05:38:07.912 158 11368.71 7.81 56975.81 88888.00 2018-06-07 05:38:08.412 158 11368.70 7.83 56975.70 88888.00 2018-06-07 05:38:08.912 158 11368.64 7.84 56975.63 88888.00 2018-06-07 05:38:09.412 158 11368.69 7.90 56975.60 88888.00 2018-06-07 05:38:09.912 158 11368.77 7.92 56975.54 88888.00 2018-06-07 05:38:10.412 158 11368.77 8.01 56975.57 88888.00 2018-06-07 05:38:10.912 158 11368.87 8.02 56975.62 88888.00 2018-06-07 05:38:11.912 158 11368.98 7.97 56975.60 88888.00 2018-06-07 05:38:12.412 158 11369.04 7.97 56975.67 88888.00 2018-06-07 05:38:12.912 158 11369.14 7.98 56975.72 88888.00 2018-06-07 05:38:13.412 158 11369.15 8.00 56975.82 88888.00 2018-06-07 05:38:13.912 158 11369.13 8.05 56975.94 88888.00 2018-06-07 05:38:14.412 158 11369.19 8.15 56976.07 88888.00 2018-06-07 05:38:14.912 158 11369.14 8.19 56976.24 88888.00 2018-06-07 05:38:15.412 158 11369.07 8.29 56976.31 88888.00 2018-06-07 05:38:15.912 158 11369.13 8.37 56976.33 88888.00 2018-06-07 05:38:16.412 158 11369.11 8.38 56976.39 88888.00 2018-06-07 05:38:16.912 158 11369.07 8.37 56976.41 88888.00 2018-06-07 05:38:17.412 158 11369.08 8.42 56976.39 88888.00 2018-06-07 05:38:17.912 158 11369.09 8.44 56976.36 88888.00 2018-06-07 05:38:18.412 158 11369.07 8.44 56976.33 88888.00 2018-06-07 05:38:18.912 158 11369.12 8.49 56976.41 88888.00 2018-06-07 05:38:19.412 158 11369.16 8.56 56976.43 88888.00 2018-06-07 05:38:19.912 158 11369.15 8.65 56976.48 88888.00 2018-06-07 05:38:20.412 158 11369.18 8.71 56976.55 88888.00 2018-06-07 05:38:20.912 158 11369.26 8.79 56976.59 88888.00 2018-06-07 05:38:21.412 158 11369.21 8.89 56976.73 88888.00 2018-06-07 05:38:21.912 158 11369.23 9.02 56976.93 88888.00 2018-06-07 05:38:22.412 158 11369.25 9.12 56977.12 88888.00 2018-06-07 05:38:22.912 158 11369.16 9.21 56977.34 88888.00 2018-06-07 05:38:23.412 158 11369.09 9.28 56977.48 88888.00 2018-06-07 05:38:23.912 158 11369.22 9.41 56977.57 88888.00 2018-06-07 05:38:24.412 158 11369.22 9.51 56977.78 88888.00 2018-06-07 05:38:25.412 158 11369.27 9.64 56977.97 88888.00 2018-06-07 05:38:25.912 158 11369.27 9.70 56978.08 88888.00 2018-06-07 05:38:26.412 158 11369.32 9.78 56978.08 88888.00 2018-06-07 05:38:26.912 158 11369.43 9.80 56978.00 88888.00 2018-06-07 05:38:27.412 158 11369.51 9.77 56977.88 88888.00 2018-06-07 05:38:27.912 158 11369.51 9.74 56977.77 88888.00 2018-06-07 05:38:28.412 158 11369.60 9.78 56977.66 88888.00 2018-06-07 05:38:28.912 158 11369.76 9.78 56977.62 88888.00 2018-06-07 05:38:29.412 158 11369.82 9.77 56977.64 88888.00 2018-06-07 05:38:29.912 158 11369.89 9.86 56977.84 88888.00 2018-06-07 05:38:30.412 158 11369.99 9.99 56978.01 88888.00 2018-06-07 05:38:30.912 158 11370.00 10.07 56978.23 88888.00 2018-06-07 05:38:31.412 158 11370.06 10.14 56978.53 88888.00 2018-06-07 05:38:31.912 158 11370.15 10.26 56978.79 88888.00 2018-06-07 05:38:32.412 158 11370.12 10.36 56979.11 88888.00 2018-06-07 05:38:32.912 158 11370.09 10.54 56979.47 88888.00 2018-06-07 05:38:33.412 158 11370.08 10.69 56979.74 88888.00 2018-06-07 05:38:33.912 158 11370.04 10.83 56979.89 88888.00 2018-06-07 05:38:34.412 158 11370.00 10.96 56980.09 88888.00 2018-06-07 05:38:35.412 158 11369.96 11.23 56980.46 88888.00 2018-06-07 05:38:35.912 158 11369.91 11.31 56980.57 88888.00 2018-06-07 05:38:36.412 158 11369.93 11.48 56980.73 88888.00 2018-06-07 05:38:36.912 158 11369.92 11.56 56980.85 88888.00 2018-06-07 05:38:37.412 158 11369.82 11.61 56981.01 88888.00 2018-06-07 05:38:37.912 158 11369.81 11.66 56981.09 88888.00 2018-06-07 05:38:38.412 158 11369.78 11.70 56981.11 88888.00 2018-06-07 05:38:38.912 158 11369.78 11.81 56981.22 88888.00 2018-06-07 05:38:39.412 158 11369.83 11.97 56981.34 88888.00 2018-06-07 05:38:39.912 158 11369.91 12.04 56981.47 88888.00 2018-06-07 05:38:40.412 158 11369.89 12.08 56981.61 88888.00 2018-06-07 05:38:40.912 158 11369.92 12.16 56981.75 88888.00 2018-06-07 05:38:41.412 158 11369.96 12.27 56981.95 88888.00 2018-06-07 05:38:41.912 158 11369.98 12.33 56982.15 88888.00 2018-06-07 05:38:42.412 158 11370.00 12.44 56982.37 88888.00 2018-06-07 05:38:42.912 158 11370.10 12.54 56982.51 88888.00 2018-06-07 05:38:43.412 158 11370.08 12.60 56982.63 88888.00 2018-06-07 05:38:43.912 158 11370.15 12.73 56982.77 88888.00 2018-06-07 05:38:44.412 158 11370.19 12.87 56982.92 88888.00 2018-06-07 05:38:45.412 158 11370.29 13.02 56983.14 88888.00 2018-06-07 05:38:45.912 158 11370.39 13.14 56983.27 88888.00 2018-06-07 05:38:46.412 158 11370.38 13.24 56983.42 88888.00 2018-06-07 05:38:46.912 158 11370.37 13.32 56983.60 88888.00 2018-06-07 05:38:47.412 158 11370.40 13.46 56983.73 88888.00 2018-06-07 05:38:47.912 158 11370.47 13.60 56983.79 88888.00 2018-06-07 05:38:48.412 158 11370.37 13.72 56983.90 88888.00 2018-06-07 05:38:48.912 158 11370.29 13.85 56984.00 88888.00 2018-06-07 05:38:49.412 158 11370.33 14.02 56984.13 88888.00 2018-06-07 05:38:49.912 158 11370.27 14.21 56984.12 88888.00 2018-06-07 05:38:50.412 158 11370.24 14.41 56984.10 88888.00 2018-06-07 05:38:50.912 158 11370.22 14.55 56984.14 88888.00 2018-06-07 05:38:51.412 158 11370.27 14.74 56984.24 88888.00 2018-06-07 05:38:51.912 158 11370.30 14.95 56984.39 88888.00 2018-06-07 05:38:52.412 158 11370.32 15.09 56984.59 88888.00 2018-06-07 05:38:52.912 158 11370.31 15.22 56984.82 88888.00 2018-06-07 05:38:53.412 158 11370.27 15.35 56984.99 88888.00 2018-06-07 05:38:53.912 158 11370.31 15.52 56985.15 88888.00 2018-06-07 05:38:54.412 158 11370.34 15.64 56985.31 88888.00 2018-06-07 05:38:54.912 158 11370.34 15.72 56985.51 88888.00 2018-06-07 05:38:55.413 158 11370.34 15.84 56985.72 88888.00 2018-06-07 05:38:55.913 158 11370.38 15.96 56985.92 88888.00 2018-06-07 05:38:56.413 158 11370.31 16.03 56986.12 88888.00 2018-06-07 05:38:56.913 158 11370.27 16.14 56986.30 88888.00 2018-06-07 05:38:57.413 158 11370.29 16.23 56986.48 88888.00 2018-06-07 05:38:57.913 158 11370.22 16.33 56986.68 88888.00 2018-06-07 05:38:58.413 158 11370.17 16.47 56986.90 88888.00 2018-06-07 05:38:58.913 158 11370.16 16.65 56987.12 88888.00 2018-06-07 05:38:59.413 158 11369.99 16.80 56987.28 88888.00 2018-06-07 05:38:59.913 158 11369.84 16.93 56987.41 88888.00 2018-06-07 05:39:00.413 158 11369.78 17.09 56987.44 88888.00 2018-06-07 05:39:00.913 158 11369.67 17.22 56987.45 88888.00 2018-06-07 05:39:01.413 158 11369.61 17.43 56987.43 88888.00 2018-06-07 05:39:01.913 158 11369.60 17.60 56987.38 88888.00 2018-06-07 05:39:02.413 158 11369.53 17.66 56987.31 88888.00 2018-06-07 05:39:02.913 158 11369.42 17.82 56987.30 88888.00 2018-06-07 05:39:03.413 158 11369.46 17.97 56987.39 88888.00 2018-06-07 05:39:03.913 158 11369.46 18.08 56987.45 88888.00 2018-06-07 05:39:04.413 158 11369.48 18.19 56987.66 88888.00 2018-06-07 05:39:04.913 158 11369.55 18.31 56987.84 88888.00 2018-06-07 05:39:05.413 158 11369.57 18.42 56987.95 88888.00 2018-06-07 05:39:05.913 158 11369.57 18.52 56988.21 88888.00 2018-06-07 05:39:06.413 158 11369.57 18.65 56988.47 88888.00 2018-06-07 05:39:06.913 158 11369.55 18.80 56988.70 88888.00 2018-06-07 05:39:07.413 158 11369.48 18.92 56989.01 88888.00 2018-06-07 05:39:07.913 158 11369.40 19.06 56989.26 88888.00 2018-06-07 05:39:08.413 158 11369.36 19.17 56989.51 88888.00 2018-06-07 05:39:08.913 158 11369.26 19.28 56989.74 88888.00 2018-06-07 05:39:09.413 158 11369.15 19.38 56989.97 88888.00 2018-06-07 05:39:09.913 158 11369.12 19.45 56990.13 88888.00 2018-06-07 05:39:10.413 158 11369.04 19.52 56990.23 88888.00 2018-06-07 05:39:10.913 158 11368.99 19.58 56990.36 88888.00 2018-06-07 05:39:11.413 158 11368.93 19.65 56990.30 88888.00 2018-06-07 05:39:11.913 158 11368.86 19.73 56990.21 88888.00 2018-06-07 05:39:12.413 158 11368.74 19.82 56990.19 88888.00 2018-06-07 05:39:12.913 158 11368.66 19.88 56990.15 88888.00 2018-06-07 05:39:13.413 158 11368.57 19.95 56990.17 88888.00 2018-06-07 05:39:13.913 158 11368.46 20.04 56990.20 88888.00 2018-06-07 05:39:14.413 158 11368.39 20.14 56990.30 88888.00 2018-06-07 05:39:14.913 158 11368.31 20.34 56990.42 88888.00 2018-06-07 05:39:15.413 158 11368.15 20.53 56990.60 88888.00 2018-06-07 05:39:15.913 158 11368.07 20.60 56990.85 88888.00 2018-06-07 05:39:16.913 158 11367.87 20.79 56991.33 88888.00 2018-06-07 05:39:17.413 158 11367.82 20.87 56991.57 88888.00 2018-06-07 05:39:17.913 158 11367.79 20.93 56991.75 88888.00 2018-06-07 05:39:18.413 158 11367.73 20.97 56991.86 88888.00 2018-06-07 05:39:18.913 158 11367.75 21.07 56991.97 88888.00 2018-06-07 05:39:19.413 158 11367.74 21.11 56992.15 88888.00 2018-06-07 05:39:19.913 158 11367.69 21.11 56992.29 88888.00 2018-06-07 05:39:20.413 158 11367.66 21.21 56992.47 88888.00 2018-06-07 05:39:20.913 158 11367.72 21.20 56992.59 88888.00 2018-06-07 05:39:21.413 158 11367.69 21.22 56992.74 88888.00 2018-06-07 05:39:21.913 158 11367.58 21.25 56992.84 88888.00 2018-06-07 05:39:22.413 158 11367.53 21.31 56993.02 88888.00 2018-06-07 05:39:22.913 158 11367.49 21.35 56993.06 88888.00 2018-06-07 05:39:23.413 158 11367.33 21.37 56993.09 88888.00 2018-06-07 05:39:23.913 158 11367.26 21.44 56993.11 88888.00 2018-06-07 05:39:24.413 158 11367.24 21.55 56993.04 88888.00 2018-06-07 05:39:24.913 158 11367.12 21.59 56992.98 88888.00 2018-06-07 05:39:25.413 158 11366.98 21.66 56992.87 88888.00 2018-06-07 05:39:25.913 158 11366.97 21.71 56992.79 88888.00 2018-06-07 05:39:26.413 158 11366.89 21.72 56992.71 88888.00 2018-06-07 05:39:26.913 158 11366.86 21.77 56992.72 88888.00 2018-06-07 05:39:27.413 158 11366.87 21.77 56992.72 88888.00 2018-06-07 05:39:27.913 158 11366.73 21.78 56992.74 88888.00 2018-06-07 05:39:28.413 158 11366.64 21.77 56992.73 88888.00 2018-06-07 05:39:28.913 158 11366.66 21.76 56992.83 88888.00 2018-06-07 05:39:29.413 158 11366.52 21.74 56992.86 88888.00 2018-06-07 05:39:29.913 158 11366.41 21.75 56992.97 88888.00 2018-06-07 05:39:30.413 158 11366.34 21.75 56993.06 88888.00 2018-06-07 05:39:30.913 158 11366.22 21.72 56993.16 88888.00 2018-06-07 05:39:31.413 158 11366.05 21.71 56993.23 88888.00 2018-06-07 05:39:31.913 158 11365.95 21.72 56993.18 88888.00 2018-06-07 05:39:32.413 158 11365.89 21.71 56993.16 88888.00 2018-06-07 05:39:32.913 158 11365.78 21.64 56993.00 88888.00 2018-06-07 05:39:33.413 158 11365.74 21.57 56992.95 88888.00 2018-06-07 05:39:33.913 158 11365.69 21.49 56992.90 88888.00 2018-06-07 05:39:34.413 158 11365.59 21.45 56992.84 88888.00 2018-06-07 05:39:34.913 158 11365.55 21.48 56992.92 88888.00 2018-06-07 05:39:35.413 158 11365.53 21.52 56993.12 88888.00 2018-06-07 05:39:35.913 158 11365.39 21.56 56993.28 88888.00 2018-06-07 05:39:36.413 158 11365.36 21.64 56993.50 88888.00 2018-06-07 05:39:36.913 158 11365.30 21.74 56993.81 88888.00 2018-06-07 05:39:37.413 158 11365.10 21.81 56994.06 88888.00 2018-06-07 05:39:37.913 158 11365.01 21.81 56994.22 88888.00 2018-06-07 05:39:38.413 158 11364.99 21.79 56994.43 88888.00 2018-06-07 05:39:38.913 158 11364.92 21.75 56994.56 88888.00 2018-06-07 05:39:39.413 158 11364.82 21.68 56994.62 88888.00 2018-06-07 05:39:39.913 158 11364.77 21.68 56994.71 88888.00 2018-06-07 05:39:40.413 158 11364.75 21.65 56994.82 88888.00 2018-06-07 05:39:40.913 158 11364.63 21.62 56994.91 88888.00 2018-06-07 05:39:41.413 158 11364.68 21.56 56994.92 88888.00 2018-06-07 05:39:41.913 158 11364.61 21.50 56994.88 88888.00 2018-06-07 05:39:42.413 158 11364.51 21.44 56994.82 88888.00 2018-06-07 05:39:42.913 158 11364.53 21.43 56994.70 88888.00 2018-06-07 05:39:43.413 158 11364.50 21.40 56994.56 88888.00 2018-06-07 05:39:43.913 158 11364.49 21.36 56994.40 88888.00 2018-06-07 05:39:44.413 158 11364.46 21.36 56994.24 88888.00 2018-06-07 05:39:44.913 158 11364.44 21.28 56994.13 88888.00 2018-06-07 05:39:45.413 158 11364.42 21.23 56994.01 88888.00 2018-06-07 05:39:45.913 158 11364.36 21.21 56993.99 88888.00 2018-06-07 05:39:46.413 158 11364.34 21.21 56994.07 88888.00 2018-06-07 05:39:46.913 158 11364.30 21.17 56994.09 88888.00 2018-06-07 05:39:47.413 158 11364.25 21.22 56994.09 88888.00 2018-06-07 05:39:48.413 158 11364.27 21.29 56994.13 88888.00 2018-06-07 05:39:48.913 158 11364.23 21.30 56994.24 88888.00 2018-06-07 05:39:49.413 158 11364.30 21.36 56994.41 88888.00 2018-06-07 05:39:49.913 158 11364.39 21.35 56994.57 88888.00 2018-06-07 05:39:50.413 158 11364.40 21.28 56994.70 88888.00 2018-06-07 05:39:50.913 158 11364.46 21.27 56994.86 88888.00 2018-06-07 05:39:51.413 158 11364.46 21.28 56995.07 88888.00 2018-06-07 05:39:51.913 158 11364.42 21.27 56995.21 88888.00 2018-06-07 05:39:52.413 158 11364.49 21.27 56995.31 88888.00 2018-06-07 05:39:52.913 158 11364.55 21.28 56995.36 88888.00 2018-06-07 05:39:53.413 158 11364.49 21.21 56995.39 88888.00 2018-06-07 05:39:53.913 158 11364.48 21.15 56995.43 88888.00 2018-06-07 05:39:54.413 158 11364.42 21.10 56995.43 88888.00 2018-06-07 05:39:54.913 158 11364.34 21.09 56995.48 88888.00 2018-06-07 05:39:55.413 158 11364.28 21.08 56995.50 88888.00 2018-06-07 05:39:55.913 158 11364.25 21.04 56995.47 88888.00 2018-06-07 05:39:56.413 158 11364.25 21.00 56995.48 88888.00 2018-06-07 05:39:56.913 158 11364.18 20.93 56995.52 88888.00 2018-06-07 05:39:57.413 158 11364.18 20.90 56995.49 88888.00 2018-06-07 05:39:57.913 158 11364.12 20.86 56995.40 88888.00 2018-06-07 05:39:58.413 158 11364.07 20.81 56995.30 88888.00 2018-06-07 05:39:58.913 158 11364.06 20.79 56995.16 88888.00 2018-06-07 05:39:59.413 158 11364.04 20.72 56995.03 88888.00 2018-06-07 05:39:59.913 158 11363.99 20.75 56994.94 88888.00 2018-06-07 05:40:00.413 158 11363.99 20.80 56994.75 88888.00 2018-06-07 05:40:00.913 158 11364.01 20.81 56994.63 88888.00 2018-06-07 05:40:01.413 158 11363.99 20.79 56994.62 88888.00 2018-06-07 05:40:01.913 158 11363.95 20.84 56994.57 88888.00 2018-06-07 05:40:02.413 158 11364.04 20.81 56994.54 88888.00 2018-06-07 05:40:02.913 158 11363.97 20.79 56994.56 88888.00 2018-06-07 05:40:03.413 158 11363.94 20.77 56994.60 88888.00 2018-06-07 05:40:03.913 158 11363.99 20.79 56994.64 88888.00 2018-06-07 05:40:04.413 158 11363.98 20.77 56994.79 88888.00 2018-06-07 05:40:04.913 158 11363.95 20.79 56995.08 88888.00 2018-06-07 05:40:05.413 158 11364.06 20.84 56995.30 88888.00 2018-06-07 05:40:05.913 158 11364.11 20.84 56995.42 88888.00 2018-06-07 05:40:06.413 158 11364.04 20.84 56995.46 88888.00 2018-06-07 05:40:06.913 158 11364.07 20.87 56995.43 88888.00 2018-06-07 05:40:07.413 158 11364.12 20.87 56995.40 88888.00 2018-06-07 05:40:07.913 158 11364.09 20.83 56995.42 88888.00 2018-06-07 05:40:08.413 158 11364.13 20.84 56995.40 88888.00 2018-06-07 05:40:08.913 158 11364.12 20.82 56995.37 88888.00 2018-06-07 05:40:09.413 158 11364.09 20.82 56995.35 88888.00 2018-06-07 05:40:09.913 158 11364.09 20.80 56995.27 88888.00 2018-06-07 05:40:10.413 158 11364.13 20.80 56995.20 88888.00 2018-06-07 05:40:10.913 158 11364.06 20.82 56995.13 88888.00 2018-06-07 05:40:11.413 158 11363.98 20.80 56995.07 88888.00 2018-06-07 05:40:11.913 158 11363.99 20.74 56995.03 88888.00 2018-06-07 05:40:12.413 158 11363.95 20.69 56994.94 88888.00 2018-06-07 05:40:12.913 158 11363.88 20.66 56994.85 88888.00 2018-06-07 05:40:13.413 158 11363.84 20.63 56994.72 88888.00 2018-06-07 05:40:13.913 158 11363.81 20.62 56994.64 88888.00 2018-06-07 05:40:14.413 158 11363.72 20.61 56994.52 88888.00 2018-06-07 05:40:14.913 158 11363.66 20.62 56994.34 88888.00 2018-06-07 05:40:15.413 158 11363.62 20.68 56994.17 88888.00 2018-06-07 05:40:15.913 158 11363.50 20.68 56993.92 88888.00 2018-06-07 05:40:16.413 158 11363.51 20.68 56993.73 88888.00 2018-06-07 05:40:16.913 158 11363.48 20.74 56993.56 88888.00 2018-06-07 05:40:17.413 158 11363.42 20.74 56993.43 88888.00 2018-06-07 05:40:17.913 158 11363.48 20.82 56993.38 88888.00 2018-06-07 05:40:18.413 158 11363.58 20.91 56993.38 88888.00 2018-06-07 05:40:18.913 158 11363.66 21.00 56993.50 88888.00 2018-06-07 05:40:19.913 158 11363.78 21.13 56993.98 88888.00 2018-06-07 05:40:20.413 158 11363.70 21.24 56994.27 88888.00 2018-06-07 05:40:20.913 158 11363.69 21.35 56994.51 88888.00 2018-06-07 05:40:21.413 158 11363.69 21.47 56994.65 88888.00 2018-06-07 05:40:21.913 158 11363.65 21.50 56994.82 88888.00 2018-06-07 05:40:22.413 158 11363.60 21.52 56994.96 88888.00 2018-06-07 05:40:22.913 158 11363.60 21.50 56995.04 88888.00 2018-06-07 05:40:23.413 158 11363.51 21.50 56995.01 88888.00 2018-06-07 05:40:23.913 158 11363.48 21.54 56994.90 88888.00 2018-06-07 05:40:24.413 158 11363.52 21.49 56994.70 88888.00 2018-06-07 05:40:24.913 158 11363.46 21.41 56994.60 88888.00 2018-06-07 05:40:25.413 158 11363.43 21.43 56994.53 88888.00 2018-06-07 05:40:25.913 158 11363.46 21.48 56994.33 88888.00 2018-06-07 05:40:26.413 158 11363.52 21.43 56994.19 88888.00 2018-06-07 05:40:26.913 158 11363.46 21.37 56994.07 88888.00 2018-06-07 05:40:27.413 158 11363.52 21.41 56993.83 88888.00 2018-06-07 05:40:27.913 158 11363.55 21.42 56993.67 88888.00 2018-06-07 05:40:28.413 158 11363.51 21.43 56993.47 88888.00 2018-06-07 05:40:28.913 158 11363.53 21.51 56993.29 88888.00 2018-06-07 05:40:29.413 158 11363.57 21.51 56993.09 88888.00 2018-06-07 05:40:29.913 158 11363.52 21.59 56992.90 88888.00 2018-06-07 05:40:30.413 158 11363.51 21.68 56992.68 88888.00 2018-06-07 05:40:30.913 158 11363.59 21.74 56992.52 88888.00 2018-06-07 05:40:31.413 158 11363.59 21.75 56992.38 88888.00 2018-06-07 05:40:31.913 158 11363.59 21.85 56992.39 88888.00 2018-06-07 05:40:32.413 158 11363.59 21.89 56992.41 88888.00 2018-06-07 05:40:32.913 158 11363.57 21.92 56992.48 88888.00 2018-06-07 05:40:33.413 158 11363.51 21.91 56992.47 88888.00 2018-06-07 05:40:33.913 158 11363.56 21.90 56992.47 88888.00 2018-06-07 05:40:34.413 158 11363.52 21.92 56992.46 88888.00 2018-06-07 05:40:34.913 158 11363.48 21.98 56992.46 88888.00 2018-06-07 05:40:35.413 158 11363.52 22.04 56992.48 88888.00 2018-06-07 05:40:35.913 158 11363.48 22.08 56992.52 88888.00 2018-06-07 05:40:36.413 158 11363.44 22.13 56992.58 88888.00 2018-06-07 05:40:36.913 158 11363.39 22.20 56992.67 88888.00 2018-06-07 05:40:37.413 158 11363.37 22.25 56992.72 88888.00 2018-06-07 05:40:37.913 158 11363.25 22.29 56992.74 88888.00 2018-06-07 05:40:38.413 158 11363.18 22.32 56992.70 88888.00 2018-06-07 05:40:38.913 158 11363.24 22.34 56992.57 88888.00 2018-06-07 05:40:39.413 158 11363.21 22.29 56992.51 88888.00 2018-06-07 05:40:39.913 158 11363.22 22.29 56992.40 88888.00 2018-06-07 05:40:40.413 158 11363.32 22.30 56992.21 88888.00 2018-06-07 05:40:40.913 158 11363.22 22.32 56992.03 88888.00 2018-06-07 05:40:41.413 158 11363.20 22.34 56991.83 88888.00 2018-06-07 05:40:41.913 158 11363.28 22.36 56991.74 88888.00 2018-06-07 05:40:42.413 158 11363.22 22.34 56991.69 88888.00 2018-06-07 05:40:42.913 158 11363.18 22.36 56991.62 88888.00 2018-06-07 05:40:43.413 158 11363.22 22.44 56991.60 88888.00 2018-06-07 05:40:43.913 158 11363.23 22.56 56991.68 88888.00 2018-06-07 05:40:44.413 158 11363.24 22.63 56991.74 88888.00 2018-06-07 05:40:44.913 158 11363.28 22.65 56991.69 88888.00 2018-06-07 05:40:45.413 158 11363.28 22.70 56991.58 88888.00 2018-06-07 05:40:45.913 158 11363.27 22.73 56991.58 88888.00 2018-06-07 05:40:46.413 158 11363.29 22.75 56991.58 88888.00 2018-06-07 05:40:46.913 158 11363.32 22.80 56991.54 88888.00 2018-06-07 05:40:47.913 158 11363.29 22.83 56991.51 88888.00 2018-06-07 05:40:48.413 158 11363.34 22.84 56991.58 88888.00 2018-06-07 05:40:48.913 158 11363.36 22.87 56991.65 88888.00 2018-06-07 05:40:49.413 158 11363.37 22.92 56991.74 88888.00 2018-06-07 05:40:49.913 158 11363.41 22.95 56991.84 88888.00 2018-06-07 05:40:50.413 158 11363.34 23.00 56991.91 88888.00 2018-06-07 05:40:50.913 158 11363.29 23.00 56991.91 88888.00 2018-06-07 05:40:51.413 158 11363.27 23.06 56991.80 88888.00 2018-06-07 05:40:51.913 158 11363.18 23.06 56991.64 88888.00 2018-06-07 05:40:52.413 158 11363.11 23.13 56991.44 88888.00 2018-06-07 05:40:52.913 158 11363.11 23.15 56991.24 88888.00 2018-06-07 05:40:53.413 158 11363.08 23.08 56991.10 88888.00 2018-06-07 05:40:53.913 158 11363.09 23.12 56990.91 88888.00 2018-06-07 05:40:54.413 158 11363.09 23.15 56990.77 88888.00 2018-06-07 05:40:54.913 158 11363.10 23.15 56990.69 88888.00 2018-06-07 05:40:55.404 158 11363.16 23.13 56990.56 88888.00 2018-06-07 05:40:55.904 158 11363.23 23.12 56990.39 88888.00 2018-06-07 05:40:56.404 158 11363.24 23.13 56990.27 88888.00 2018-06-07 05:40:56.904 158 11363.27 23.14 56990.10 88888.00 2018-06-07 05:40:57.404 158 11363.34 23.19 56989.96 88888.00 2018-06-07 05:40:57.904 158 11363.42 23.15 56989.83 88888.00 2018-06-07 05:40:58.404 158 11363.44 23.12 56989.81 88888.00 2018-06-07 05:40:58.904 158 11363.48 23.13 56989.78 88888.00 2018-06-07 05:40:59.404 158 11363.53 23.07 56989.81 88888.00 2018-06-07 05:40:59.904 158 11363.60 23.09 56989.81 88888.00 2018-06-07 05:41:00.404 158 11363.67 23.12 56989.83 88888.00 2018-06-07 05:41:00.904 158 11363.79 23.17 56989.85 88888.00 2018-06-07 05:41:01.404 158 11363.81 23.21 56989.88 88888.00 2018-06-07 05:41:01.904 158 11363.80 23.26 56989.90 88888.00 2018-06-07 05:41:02.404 158 11363.94 23.28 56989.84 88888.00 2018-06-07 05:41:02.904 158 11364.05 23.28 56989.84 88888.00 2018-06-07 05:41:03.404 158 11364.12 23.28 56989.85 88888.00 2018-06-07 05:41:03.904 158 11364.21 23.35 56989.89 88888.00 2018-06-07 05:41:04.404 158 11364.28 23.38 56989.96 88888.00 2018-06-07 05:41:04.904 158 11364.26 23.38 56990.00 88888.00 2018-06-07 05:41:05.404 158 11364.33 23.39 56990.06 88888.00 2018-06-07 05:41:05.904 158 11364.37 23.38 56990.09 88888.00 2018-06-07 05:41:06.404 158 11364.39 23.38 56990.03 88888.00 2018-06-07 05:41:06.904 158 11364.46 23.38 56990.00 88888.00 2018-06-07 05:41:07.404 158 11364.42 23.36 56989.91 88888.00 2018-06-07 05:41:07.904 158 11364.30 23.36 56989.78 88888.00 2018-06-07 05:41:08.404 158 11364.26 23.39 56989.66 88888.00 2018-06-07 05:41:08.904 158 11364.29 23.36 56989.50 88888.00 2018-06-07 05:41:09.404 158 11364.26 23.31 56989.25 88888.00 2018-06-07 05:41:09.904 158 11364.27 23.26 56988.99 88888.00 2018-06-07 05:41:10.404 158 11364.32 23.25 56988.73 88888.00 2018-06-07 05:41:10.904 158 11364.30 23.20 56988.41 88888.00 2018-06-07 05:41:11.404 158 11364.34 23.22 56988.18 88888.00 2018-06-07 05:41:11.904 158 11364.44 23.27 56988.08 88888.00 2018-06-07 05:41:12.404 158 11364.44 23.29 56988.08 88888.00 2018-06-07 05:41:12.904 158 11364.42 23.39 56988.21 88888.00 2018-06-07 05:41:13.404 158 11364.51 23.46 56988.31 88888.00 2018-06-07 05:41:13.904 158 11364.62 23.54 56988.37 88888.00 2018-06-07 05:41:14.404 158 11364.63 23.56 56988.47 88888.00 2018-06-07 05:41:14.904 158 11364.68 23.59 56988.52 88888.00 2018-06-07 05:41:15.404 158 11364.68 23.60 56988.47 88888.00 2018-06-07 05:41:15.904 158 11364.67 23.61 56988.40 88888.00 2018-06-07 05:41:16.404 158 11364.75 23.60 56988.28 88888.00 2018-06-07 05:41:16.904 158 11364.77 23.55 56988.15 88888.00 2018-06-07 05:41:17.404 158 11364.78 23.51 56988.10 88888.00 2018-06-07 05:41:17.904 158 11364.87 23.49 56987.98 88888.00 2018-06-07 05:41:18.404 158 11364.87 23.43 56987.82 88888.00 2018-06-07 05:41:18.904 158 11364.88 23.42 56987.62 88888.00 2018-06-07 05:41:19.404 158 11364.84 23.42 56987.40 88888.00 2018-06-07 05:41:19.904 158 11364.92 23.43 56987.24 88888.00 2018-06-07 05:41:20.404 158 11364.94 23.43 56987.05 88888.00 2018-06-07 05:41:21.404 158 11365.09 23.46 56986.90 88888.00 2018-06-07 05:41:21.904 158 11365.16 23.49 56986.95 88888.00 2018-06-07 05:41:22.404 158 11365.24 23.49 56986.96 88888.00 2018-06-07 05:41:22.904 158 11365.34 23.53 56987.03 88888.00 2018-06-07 05:41:23.404 158 11365.46 23.58 56987.21 88888.00 2018-06-07 05:41:23.904 158 11365.48 23.66 56987.44 88888.00 2018-06-07 05:41:24.404 158 11365.61 23.74 56987.73 88888.00 2018-06-07 05:41:24.904 158 11365.68 23.88 56988.08 88888.00 2018-06-07 05:41:25.404 158 11365.65 24.01 56988.30 88888.00 2018-06-07 05:41:25.904 158 11365.66 24.10 56988.50 88888.00 2018-06-07 05:41:26.404 158 11365.64 24.16 56988.59 88888.00 2018-06-07 05:41:26.904 158 11365.64 24.19 56988.59 88888.00 2018-06-07 05:41:27.404 158 11365.67 24.22 56988.53 88888.00 2018-06-07 05:41:27.904 158 11365.79 24.24 56988.46 88888.00 2018-06-07 05:41:28.404 158 11365.76 24.22 56988.29 88888.00 2018-06-07 05:41:28.904 158 11365.75 24.29 56988.10 88888.00 2018-06-07 05:41:29.404 158 11365.90 24.38 56987.99 88888.00 2018-06-07 05:41:29.904 158 11365.95 24.45 56987.78 88888.00 2018-06-07 05:41:30.404 158 11366.01 24.49 56987.59 88888.00 2018-06-07 05:41:30.904 158 11366.14 24.51 56987.41 88888.00 2018-06-07 05:41:31.404 158 11366.16 24.50 56987.21 88888.00 2018-06-07 05:41:31.904 158 11366.19 24.57 56987.05 88888.00 2018-06-07 05:41:32.404 158 11366.35 24.56 56986.89 88888.00 2018-06-07 05:41:32.904 158 11366.38 24.55 56986.74 88888.00 2018-06-07 05:41:33.404 158 11366.34 24.50 56986.51 88888.00 2018-06-07 05:41:33.904 158 11366.37 24.49 56986.34 88888.00 2018-06-07 05:41:34.404 158 11366.49 24.50 56986.19 88888.00 2018-06-07 05:41:34.904 158 11366.52 24.50 56986.13 88888.00 2018-06-07 05:41:35.404 158 11366.58 24.56 56986.02 88888.00 2018-06-07 05:41:35.904 158 11366.62 24.58 56985.92 88888.00 2018-06-07 05:41:36.404 158 11366.54 24.61 56985.90 88888.00 2018-06-07 05:41:36.904 158 11366.52 24.69 56985.93 88888.00 2018-06-07 05:41:37.404 158 11366.58 24.82 56986.00 88888.00 2018-06-07 05:41:37.904 158 11366.50 24.87 56986.06 88888.00 2018-06-07 05:41:38.404 158 11366.49 24.97 56986.12 88888.00 2018-06-07 05:41:38.904 158 11366.56 25.02 56986.12 88888.00 2018-06-07 05:41:39.404 158 11366.56 25.10 56986.16 88888.00 2018-06-07 05:41:39.904 158 11366.52 25.23 56986.29 88888.00 2018-06-07 05:41:40.404 158 11366.68 25.33 56986.32 88888.00 2018-06-07 05:41:40.904 158 11366.75 25.43 56986.32 88888.00 2018-06-07 05:41:41.404 158 11366.85 25.56 56986.29 88888.00 2018-06-07 05:41:41.904 158 11367.00 25.64 56986.22 88888.00 2018-06-07 05:41:42.404 158 11367.06 25.56 56986.05 88888.00 2018-06-07 05:41:42.904 158 11367.17 25.49 56985.84 88888.00 2018-06-07 05:41:43.404 158 11367.31 25.53 56985.49 88888.00 2018-06-07 05:41:43.904 158 11367.45 25.53 56985.19 88888.00 2018-06-07 05:41:44.404 158 11367.51 25.44 56984.91 88888.00 2018-06-07 05:41:44.904 158 11367.58 25.36 56984.65 88888.00 2018-06-07 05:41:45.404 158 11367.72 25.33 56984.39 88888.00 2018-06-07 05:41:45.904 158 11367.76 25.33 56984.16 88888.00 2018-06-07 05:41:46.404 158 11367.80 25.43 56984.10 88888.00 2018-06-07 05:41:46.904 158 11367.86 25.55 56984.12 88888.00 2018-06-07 05:41:47.404 158 11367.86 25.59 56984.20 88888.00 2018-06-07 05:41:47.904 158 11367.88 25.69 56984.25 88888.00 2018-06-07 05:41:48.404 158 11367.93 25.76 56984.26 88888.00 2018-06-07 05:41:48.904 158 11367.95 25.77 56984.23 88888.00 2018-06-07 05:41:49.404 158 11367.87 25.81 56984.14 88888.00 2018-06-07 05:41:49.904 158 11367.87 25.87 56983.99 88888.00 2018-06-07 05:41:50.404 158 11367.82 25.92 56983.82 88888.00 2018-06-07 05:41:50.904 158 11367.80 25.97 56983.59 88888.00 2018-06-07 05:41:51.404 158 11367.89 26.03 56983.35 88888.00 2018-06-07 05:41:51.904 158 11367.93 26.07 56983.18 88888.00 2018-06-07 05:41:52.904 158 11368.00 26.27 56983.09 88888.00 2018-06-07 05:41:53.404 158 11368.04 26.42 56983.11 88888.00 2018-06-07 05:41:53.904 158 11368.05 26.52 56983.20 88888.00 2018-06-07 05:41:54.404 158 11368.09 26.67 56983.39 88888.00 2018-06-07 05:41:54.904 158 11368.18 26.80 56983.60 88888.00 2018-06-07 05:41:55.404 158 11368.14 26.91 56983.77 88888.00 2018-06-07 05:41:55.904 158 11368.22 27.07 56983.87 88888.00 2018-06-07 05:41:56.404 158 11368.24 27.20 56983.94 88888.00 2018-06-07 05:41:56.904 158 11368.26 27.19 56984.05 88888.00 2018-06-07 05:41:57.404 158 11368.36 27.25 56984.06 88888.00 2018-06-07 05:41:57.904 158 11368.53 27.28 56983.93 88888.00 2018-06-07 05:41:58.404 158 11368.63 27.29 56983.84 88888.00 2018-06-07 05:41:58.904 158 11368.72 27.28 56983.66 88888.00 2018-06-07 05:41:59.404 158 11368.90 27.21 56983.40 88888.00 2018-06-07 05:41:59.904 158 11369.07 27.17 56983.07 88888.00 2018-06-07 05:42:00.904 158 11369.30 27.06 56982.43 88888.00 2018-06-07 05:42:01.404 158 11369.44 27.01 56982.12 88888.00 2018-06-07 05:42:01.904 158 11369.42 26.99 56981.80 88888.00 2018-06-07 05:42:02.404 158 11369.46 27.02 56981.62 88888.00 2018-06-07 05:42:02.904 158 11369.55 27.02 56981.38 88888.00 2018-06-07 05:42:03.404 158 11369.57 27.05 56981.18 88888.00 2018-06-07 05:42:03.904 158 11369.64 27.10 56980.95 88888.00 2018-06-07 05:42:04.404 158 11369.75 27.06 56980.66 88888.00 2018-06-07 05:42:04.904 158 11369.81 26.98 56980.29 88888.00 2018-06-07 05:42:05.404 158 11369.91 26.95 56979.92 88888.00 2018-06-07 05:42:05.904 158 11369.97 26.92 56979.57 88888.00 2018-06-07 05:42:06.404 158 11370.00 26.83 56979.30 88888.00 2018-06-07 05:42:06.904 158 11370.05 26.78 56979.05 88888.00 2018-06-07 05:42:07.404 158 11370.12 26.78 56978.78 88888.00 2018-06-07 05:42:07.904 158 11370.15 26.71 56978.49 88888.00 2018-06-07 05:42:08.404 158 11370.20 26.75 56978.41 88888.00 2018-06-07 05:42:08.904 158 11370.26 26.78 56978.36 88888.00 2018-06-07 05:42:09.404 158 11370.31 26.88 56978.32 88888.00 2018-06-07 05:42:09.904 158 11370.31 26.95 56978.36 88888.00 2018-06-07 05:42:10.404 158 11370.40 26.93 56978.41 88888.00 2018-06-07 05:42:10.904 158 11370.46 27.02 56978.33 88888.00 2018-06-07 05:42:11.404 158 11370.41 27.06 56978.25 88888.00 2018-06-07 05:42:11.904 158 11370.47 27.08 56978.13 88888.00 2018-06-07 05:42:12.404 158 11370.46 27.08 56978.01 88888.00 2018-06-07 05:42:12.904 158 11370.52 27.15 56977.88 88888.00 2018-06-07 05:42:13.404 158 11370.55 27.21 56977.75 88888.00 2018-06-07 05:42:13.904 158 11370.50 27.25 56977.59 88888.00 2018-06-07 05:42:14.404 158 11370.39 27.32 56977.40 88888.00 2018-06-07 05:42:14.904 158 11370.45 27.34 56977.14 88888.00 2018-06-07 05:42:15.404 158 11370.47 27.34 56976.92 88888.00 2018-06-07 05:42:15.904 158 11370.51 27.32 56976.69 88888.00 2018-06-07 05:42:16.404 158 11370.46 27.30 56976.49 88888.00 2018-06-07 05:42:16.904 158 11370.52 27.28 56976.28 88888.00 2018-06-07 05:42:17.404 158 11370.50 27.25 56976.07 88888.00 2018-06-07 05:42:17.904 158 11370.43 27.25 56975.96 88888.00 2018-06-07 05:42:18.404 158 11370.44 27.25 56975.81 88888.00 2018-06-07 05:42:18.904 158 11370.43 27.32 56975.78 88888.00 2018-06-07 05:42:19.404 158 11370.36 27.47 56975.83 88888.00 2018-06-07 05:42:19.904 158 11370.29 27.56 56975.90 88888.00 2018-06-07 05:42:20.404 158 11370.27 27.64 56975.99 88888.00 2018-06-07 05:42:20.904 158 11370.31 27.84 56976.12 88888.00 2018-06-07 05:42:21.404 158 11370.36 28.01 56976.31 88888.00 2018-06-07 05:42:21.904 158 11370.40 28.08 56976.46 88888.00 2018-06-07 05:42:22.404 158 11370.44 28.22 56976.62 88888.00 2018-06-07 05:42:22.904 158 11370.55 28.36 56976.69 88888.00 2018-06-07 05:42:23.404 158 11370.64 28.38 56976.73 88888.00 2018-06-07 05:42:24.404 158 11370.79 28.31 56976.73 88888.00 2018-06-07 05:42:24.904 158 11370.95 28.26 56976.60 88888.00 2018-06-07 05:42:25.404 158 11371.01 28.16 56976.52 88888.00 2018-06-07 05:42:25.904 158 11371.08 28.08 56976.41 88888.00 2018-06-07 05:42:26.404 158 11371.25 28.01 56976.27 88888.00 2018-06-07 05:42:26.904 158 11371.24 28.01 56976.14 88888.00 2018-06-07 05:42:27.404 158 11371.21 28.02 56976.05 88888.00 2018-06-07 05:42:27.904 158 11371.27 28.02 56975.95 88888.00 2018-06-07 05:42:28.404 158 11371.21 28.14 56975.82 88888.00 2018-06-07 05:42:28.904 158 11371.18 28.28 56975.70 88888.00 2018-06-07 05:42:29.404 158 11371.16 28.38 56975.57 88888.00 2018-06-07 05:42:29.904 158 11371.14 28.50 56975.47 88888.00 2018-06-07 05:42:30.404 158 11371.10 28.55 56975.27 88888.00 2018-06-07 05:42:30.904 158 11371.16 28.56 56975.15 88888.00 2018-06-07 05:42:31.404 158 11371.23 28.55 56975.01 88888.00 2018-06-07 05:42:31.904 158 11371.30 28.56 56974.92 88888.00 2018-06-07 05:42:32.404 158 11371.44 28.51 56974.72 88888.00 2018-06-07 05:42:32.904 158 11371.58 28.45 56974.47 88888.00 2018-06-07 05:42:33.404 158 11371.63 28.44 56974.28 88888.00 2018-06-07 05:42:34.404 158 11371.78 28.43 56973.91 88888.00 2018-06-07 05:42:34.904 158 11371.79 28.46 56973.73 88888.00 2018-06-07 05:42:35.404 158 11371.84 28.57 56973.63 88888.00 2018-06-07 05:42:35.904 158 11371.89 28.72 56973.61 88888.00 2018-06-07 05:42:36.404 158 11371.83 28.84 56973.65 88888.00 2018-06-07 05:42:36.904 158 11371.79 28.99 56973.74 88888.00 2018-06-07 05:42:37.404 158 11371.84 29.14 56973.87 88888.00 2018-06-07 05:42:37.904 158 11371.73 29.28 56974.02 88888.00 2018-06-07 05:42:38.404 158 11371.71 29.44 56974.05 88888.00 2018-06-07 05:42:38.904 158 11371.77 29.57 56974.04 88888.00 2018-06-07 05:42:39.404 158 11371.78 29.61 56973.99 88888.00 2018-06-07 05:42:39.904 158 11371.75 29.68 56973.90 88888.00 2018-06-07 05:42:40.404 158 11371.78 29.72 56973.80 88888.00 2018-06-07 05:42:40.904 158 11371.79 29.77 56973.59 88888.00 2018-06-07 05:42:41.404 158 11371.77 29.82 56973.36 88888.00 2018-06-07 05:42:41.904 158 11371.79 29.88 56973.18 88888.00 2018-06-07 05:42:42.404 158 11371.86 29.96 56972.94 88888.00 2018-06-07 05:42:42.904 158 11371.85 30.06 56972.70 88888.00 2018-06-07 05:42:43.404 158 11371.93 30.09 56972.49 88888.00 2018-06-07 05:42:43.904 158 11372.01 30.16 56972.25 88888.00 2018-06-07 05:42:44.404 158 11372.03 30.30 56972.01 88888.00 2018-06-07 05:42:44.904 158 11372.12 30.38 56971.78 88888.00 2018-06-07 05:42:45.404 158 11372.22 30.39 56971.60 88888.00 2018-06-07 05:42:45.904 158 11372.15 30.42 56971.53 88888.00 2018-06-07 05:42:46.404 158 11372.12 30.52 56971.52 88888.00 2018-06-07 05:42:46.904 158 11372.13 30.67 56971.54 88888.00 2018-06-07 05:42:47.404 158 11372.04 30.80 56971.54 88888.00 2018-06-07 05:42:47.904 158 11371.96 30.96 56971.55 88888.00 2018-06-07 05:42:48.404 158 11372.01 31.11 56971.59 88888.00 2018-06-07 05:42:48.904 158 11372.01 31.24 56971.64 88888.00 2018-06-07 05:42:49.404 158 11371.99 31.35 56971.68 88888.00 2018-06-07 05:42:49.904 158 11372.01 31.41 56971.65 88888.00 2018-06-07 05:42:50.404 158 11372.10 31.45 56971.58 88888.00 2018-06-07 05:42:50.904 158 11372.10 31.44 56971.45 88888.00 2018-06-07 05:42:51.404 158 11372.11 31.47 56971.34 88888.00 2018-06-07 05:42:51.904 158 11372.14 31.50 56971.20 88888.00 2018-06-07 05:42:52.404 158 11372.14 31.56 56971.08 88888.00 2018-06-07 05:42:52.904 158 11372.17 31.68 56971.02 88888.00 2018-06-07 05:42:53.404 158 11372.25 31.79 56970.88 88888.00 2018-06-07 05:42:53.904 158 11372.25 31.92 56970.79 88888.00 2018-06-07 05:42:54.404 158 11372.32 32.15 56970.90 88888.00 2018-06-07 05:42:54.904 158 11372.36 32.34 56971.01 88888.00 2018-06-07 05:42:55.404 158 11372.34 32.59 56971.06 88888.00 2018-06-07 05:42:55.904 158 11372.39 32.84 56971.17 88888.00 2018-06-07 05:42:56.404 158 11372.52 32.99 56971.30 88888.00 2018-06-07 05:42:56.904 158 11372.52 33.12 56971.35 88888.00 2018-06-07 05:42:57.404 158 11372.57 33.24 56971.48 88888.00 2018-06-07 05:42:57.904 158 11372.68 33.35 56971.46 88888.00 2018-06-07 05:42:58.404 158 11372.73 33.45 56971.40 88888.00 2018-06-07 05:42:58.904 158 11372.81 33.53 56971.32 88888.00 2018-06-07 05:42:59.404 158 11372.96 33.58 56971.22 88888.00 2018-06-07 05:42:59.904 158 11373.05 33.55 56971.06 88888.00 2018-06-07 05:43:00.404 158 11373.10 33.55 56970.84 88888.00 2018-06-07 05:43:00.904 158 11373.31 33.58 56970.58 88888.00 2018-06-07 05:43:01.404 158 11373.43 33.58 56970.24 88888.00 2018-06-07 05:43:01.904 158 11373.47 33.59 56969.81 88888.00 2018-06-07 05:43:02.404 158 11373.65 33.65 56969.44 88888.00 2018-06-07 05:43:02.904 158 11373.75 33.62 56969.10 88888.00 2018-06-07 05:43:03.404 158 11373.87 33.65 56968.75 88888.00 2018-06-07 05:43:03.904 158 11373.98 33.74 56968.43 88888.00 2018-06-07 05:43:04.405 158 11374.12 33.81 56968.21 88888.00 2018-06-07 05:43:04.905 158 11374.21 33.90 56968.08 88888.00 2018-06-07 05:43:05.905 158 11374.49 34.02 56967.82 88888.00 2018-06-07 05:43:06.405 158 11374.65 34.21 56967.77 88888.00 2018-06-07 05:43:06.905 158 11374.78 34.35 56967.68 88888.00 2018-06-07 05:43:07.405 158 11375.05 34.50 56967.63 88888.00 2018-06-07 05:43:07.905 158 11375.14 34.62 56967.54 88888.00 2018-06-07 05:43:08.405 158 11375.25 34.75 56967.34 88888.00 2018-06-07 05:43:08.905 158 11375.48 34.92 56967.12 88888.00 2018-06-07 05:43:09.405 158 11375.72 35.02 56966.83 88888.00 2018-06-07 05:43:09.905 158 11375.96 35.06 56966.62 88888.00 2018-06-07 05:43:10.405 158 11376.20 35.10 56966.40 88888.00 2018-06-07 05:43:10.905 158 11376.45 35.13 56966.16 88888.00 2018-06-07 05:43:11.405 158 11376.69 35.17 56965.91 88888.00 2018-06-07 05:43:11.905 158 11376.92 35.24 56965.71 88888.00 2018-06-07 05:43:12.405 158 11377.13 35.32 56965.52 88888.00 2018-06-07 05:43:12.905 158 11377.29 35.40 56965.33 88888.00 2018-06-07 05:43:13.905 158 11377.69 35.70 56965.04 88888.00 2018-06-07 05:43:14.405 158 11377.80 35.81 56964.84 88888.00 2018-06-07 05:43:14.905 158 11377.96 35.98 56964.72 88888.00 2018-06-07 05:43:15.905 158 11378.31 36.25 56964.27 88888.00 2018-06-07 05:43:16.405 158 11378.44 36.37 56963.98 88888.00 2018-06-07 05:43:16.905 158 11378.61 36.45 56963.64 88888.00 2018-06-07 05:43:17.405 158 11378.79 36.49 56963.40 88888.00 2018-06-07 05:43:17.905 158 11378.94 36.59 56963.04 88888.00 2018-06-07 05:43:18.405 158 11379.13 36.68 56962.62 88888.00 2018-06-07 05:43:18.905 158 11379.35 36.79 56962.34 88888.00 2018-06-07 05:43:19.405 158 11379.48 36.79 56962.03 88888.00 2018-06-07 05:43:19.905 158 11379.64 36.86 56961.73 88888.00 2018-06-07 05:43:20.405 158 11379.76 36.98 56961.50 88888.00 2018-06-07 05:43:20.905 158 11379.82 37.10 56961.34 88888.00 2018-06-07 05:43:21.405 158 11379.98 37.29 56961.16 88888.00 2018-06-07 05:43:21.905 158 11380.10 37.43 56960.95 88888.00 2018-06-07 05:43:22.405 158 11380.19 37.64 56960.77 88888.00 2018-06-07 05:43:22.905 158 11380.37 37.84 56960.48 88888.00 2018-06-07 05:43:23.405 158 11380.56 37.96 56960.15 88888.00 2018-06-07 05:43:23.905 158 11380.70 38.09 56959.78 88888.00 2018-06-07 05:43:24.405 158 11380.97 38.18 56959.53 88888.00 2018-06-07 05:43:24.905 158 11381.29 38.29 56959.22 88888.00 2018-06-07 05:43:25.405 158 11381.50 38.39 56958.89 88888.00 2018-06-07 05:43:25.905 158 11381.70 38.42 56958.55 88888.00 2018-06-07 05:43:26.405 158 11381.97 38.42 56958.21 88888.00 2018-06-07 05:43:26.905 158 11382.13 38.42 56957.88 88888.00 2018-06-07 05:43:27.405 158 11382.40 38.41 56957.55 88888.00 2018-06-07 05:43:27.905 158 11382.66 38.41 56957.16 88888.00 2018-06-07 05:43:28.405 158 11382.84 38.37 56956.83 88888.00 2018-06-07 05:43:28.905 158 11382.97 38.39 56956.40 88888.00 2018-06-07 05:43:29.405 158 11383.12 38.39 56956.00 88888.00 2018-06-07 05:43:29.905 158 11383.26 38.41 56955.57 88888.00 2018-06-07 05:43:30.405 158 11383.36 38.42 56955.05 88888.00 2018-06-07 05:43:30.905 158 11383.48 38.52 56954.60 88888.00 2018-06-07 05:43:31.405 158 11383.58 38.62 56954.10 88888.00 2018-06-07 05:43:31.905 158 11383.64 38.64 56953.65 88888.00 2018-06-07 05:43:32.405 158 11383.75 38.68 56953.33 88888.00 2018-06-07 05:43:32.905 158 11383.93 38.70 56953.03 88888.00 2018-06-07 05:43:33.405 158 11384.10 38.73 56952.81 88888.00 2018-06-07 05:43:33.905 158 11384.31 38.77 56952.72 88888.00 2018-06-07 05:43:34.405 158 11384.54 38.84 56952.61 88888.00 2018-06-07 05:43:34.905 158 11384.61 38.93 56952.40 88888.00 2018-06-07 05:43:35.405 158 11384.70 39.00 56952.16 88888.00 2018-06-07 05:43:35.905 158 11384.82 39.00 56952.01 88888.00 2018-06-07 05:43:36.405 158 11384.94 39.02 56951.76 88888.00 2018-06-07 05:43:36.905 158 11385.06 39.10 56951.52 88888.00 2018-06-07 05:43:37.405 158 11385.23 39.17 56951.23 88888.00 2018-06-07 05:43:37.905 158 11385.31 39.19 56950.87 88888.00 2018-06-07 05:43:38.405 158 11385.38 39.24 56950.56 88888.00 2018-06-07 05:43:38.905 158 11385.49 39.33 56950.11 88888.00 2018-06-07 05:43:39.405 158 11385.62 39.37 56949.59 88888.00 2018-06-07 05:43:39.905 158 11385.72 39.36 56949.14 88888.00 2018-06-07 05:43:40.405 158 11385.95 39.31 56948.66 88888.00 2018-06-07 05:43:40.905 158 11386.16 39.21 56948.23 88888.00 2018-06-07 05:43:41.405 158 11386.25 39.23 56947.91 88888.00 2018-06-07 05:43:41.905 158 11386.39 39.25 56947.74 88888.00 2018-06-07 05:43:42.405 158 11386.59 39.25 56947.40 88888.00 2018-06-07 05:43:42.905 158 11386.67 39.26 56947.02 88888.00 2018-06-07 05:43:43.405 158 11386.80 39.34 56946.75 88888.00 2018-06-07 05:43:43.905 158 11386.95 39.43 56946.42 88888.00 2018-06-07 05:43:44.405 158 11387.05 39.46 56946.08 88888.00 2018-06-07 05:43:44.905 158 11387.22 39.52 56945.79 88888.00 2018-06-07 05:43:45.405 158 11387.41 39.58 56945.44 88888.00 2018-06-07 05:43:45.905 158 11387.56 39.66 56945.09 88888.00 2018-06-07 05:43:46.405 158 11387.70 39.75 56944.84 88888.00 2018-06-07 05:43:47.405 158 11388.05 39.94 56944.34 88888.00 2018-06-07 05:43:47.905 158 11388.17 40.04 56944.06 88888.00 2018-06-07 05:43:48.405 158 11388.36 40.08 56943.74 88888.00 2018-06-07 05:43:48.905 158 11388.54 40.11 56943.43 88888.00 2018-06-07 05:43:49.405 158 11388.65 40.07 56943.04 88888.00 2018-06-07 05:43:49.905 158 11388.76 40.07 56942.71 88888.00 2018-06-07 05:43:50.405 158 11388.93 40.07 56942.28 88888.00 2018-06-07 05:43:50.905 158 11389.00 40.02 56941.87 88888.00 2018-06-07 05:43:51.405 158 11389.02 40.02 56941.49 88888.00 2018-06-07 05:43:51.905 158 11389.11 40.07 56941.16 88888.00 2018-06-07 05:43:52.405 158 11389.06 40.12 56940.90 88888.00 2018-06-07 05:43:52.905 158 11389.02 40.11 56940.72 88888.00 2018-06-07 05:43:53.405 158 11389.00 40.13 56940.58 88888.00 2018-06-07 05:43:53.905 158 11388.95 40.15 56940.46 88888.00 2018-06-07 05:43:54.405 158 11388.92 40.19 56940.19 88888.00 2018-06-07 05:43:54.905 158 11389.00 40.19 56939.87 88888.00 2018-06-07 05:43:55.405 158 11389.01 40.18 56939.57 88888.00 2018-06-07 05:43:55.905 158 11389.02 40.14 56939.24 88888.00 2018-06-07 05:43:56.405 158 11389.10 40.09 56938.91 88888.00 2018-06-07 05:43:56.905 158 11389.13 40.06 56938.66 88888.00 2018-06-07 05:43:57.405 158 11389.23 40.07 56938.34 88888.00 2018-06-07 05:43:57.905 158 11389.34 40.06 56937.97 88888.00 2018-06-07 05:43:58.405 158 11389.41 40.02 56937.54 88888.00 2018-06-07 05:43:58.905 158 11389.42 39.99 56937.13 88888.00 2018-06-07 05:43:59.405 158 11389.44 39.95 56936.88 88888.00 2018-06-07 05:43:59.905 158 11389.47 39.98 56936.57 88888.00 2018-06-07 05:44:00.405 158 11389.45 40.05 56936.34 88888.00 2018-06-07 05:44:00.905 158 11389.44 40.09 56936.17 88888.00 2018-06-07 05:44:01.405 158 11389.33 40.18 56936.02 88888.00 2018-06-07 05:44:01.905 158 11389.22 40.25 56935.80 88888.00 2018-06-07 05:44:02.405 158 11389.11 40.34 56935.66 88888.00 2018-06-07 05:44:02.905 158 11389.06 40.41 56935.49 88888.00 2018-06-07 05:44:03.405 158 11389.00 40.48 56935.42 88888.00 2018-06-07 05:44:03.905 158 11388.92 40.56 56935.33 88888.00 2018-06-07 05:44:04.405 158 11388.88 40.59 56935.32 88888.00 2018-06-07 05:44:04.905 158 11388.82 40.60 56935.26 88888.00 2018-06-07 05:44:05.405 158 11388.73 40.60 56935.21 88888.00 2018-06-07 05:44:05.905 158 11388.72 40.57 56935.13 88888.00 2018-06-07 05:44:06.405 158 11388.71 40.55 56935.01 88888.00 2018-06-07 05:44:06.905 158 11388.68 40.49 56934.90 88888.00 2018-06-07 05:44:07.405 158 11388.71 40.47 56934.75 88888.00 2018-06-07 05:44:07.905 158 11388.69 40.39 56934.62 88888.00 2018-06-07 05:44:08.405 158 11388.64 40.38 56934.54 88888.00 2018-06-07 05:44:08.905 158 11388.57 40.39 56934.44 88888.00 2018-06-07 05:44:09.405 158 11388.61 40.42 56934.39 88888.00 2018-06-07 05:44:09.905 158 11388.53 40.56 56934.37 88888.00 2018-06-07 05:44:10.405 158 11388.57 40.69 56934.30 88888.00 2018-06-07 05:44:10.905 158 11388.66 40.79 56934.20 88888.00 2018-06-07 05:44:11.405 158 11388.69 40.81 56934.14 88888.00 2018-06-07 05:44:11.905 158 11388.71 40.81 56933.97 88888.00 2018-06-07 05:44:12.405 158 11388.75 40.86 56933.71 88888.00 2018-06-07 05:44:12.905 158 11388.78 40.97 56933.52 88888.00 2018-06-07 05:44:13.405 158 11388.83 41.07 56933.42 88888.00 2018-06-07 05:44:13.905 158 11388.97 41.14 56933.26 88888.00 2018-06-07 05:44:14.405 158 11388.94 41.22 56933.17 88888.00 2018-06-07 05:44:14.905 158 11388.93 41.35 56933.10 88888.00 2018-06-07 05:44:15.405 158 11389.03 41.48 56933.00 88888.00 2018-06-07 05:44:15.905 158 11389.07 41.56 56932.92 88888.00 2018-06-07 05:44:16.405 158 11389.01 41.62 56932.84 88888.00 2018-06-07 05:44:16.905 158 11389.01 41.71 56932.73 88888.00 2018-06-07 05:44:17.405 158 11389.03 41.70 56932.52 88888.00 2018-06-07 05:44:17.905 158 11389.06 41.68 56932.37 88888.00 2018-06-07 05:44:18.405 158 11389.10 41.66 56932.15 88888.00 2018-06-07 05:44:18.905 158 11389.20 41.66 56931.86 88888.00 2018-06-07 05:44:19.405 158 11389.20 41.65 56931.55 88888.00 2018-06-07 05:44:19.905 158 11389.33 41.62 56931.29 88888.00 2018-06-07 05:44:20.405 158 11389.52 41.58 56931.06 88888.00 2018-06-07 05:44:20.905 158 11389.68 41.50 56930.83 88888.00 2018-06-07 05:44:21.405 158 11389.89 41.42 56930.58 88888.00 2018-06-07 05:44:21.905 158 11390.08 41.31 56930.28 88888.00 2018-06-07 05:44:22.405 158 11390.21 41.25 56929.97 88888.00 2018-06-07 05:44:22.905 158 11390.34 41.27 56929.67 88888.00 2018-06-07 05:44:23.405 158 11390.50 41.24 56929.37 88888.00 2018-06-07 05:44:23.905 158 11390.60 41.17 56929.07 88888.00 2018-06-07 05:44:24.405 158 11390.68 41.10 56928.79 88888.00 2018-06-07 05:44:24.905 158 11390.84 41.09 56928.43 88888.00 2018-06-07 05:44:25.405 158 11390.88 41.07 56928.07 88888.00 2018-06-07 05:44:25.905 158 11390.94 41.03 56927.62 88888.00 2018-06-07 05:44:26.405 158 11391.02 41.03 56927.16 88888.00 2018-06-07 05:44:26.905 158 11391.18 40.95 56926.80 88888.00 2018-06-07 05:44:27.405 158 11391.32 40.91 56926.44 88888.00 2018-06-07 05:44:27.905 158 11391.45 40.94 56926.05 88888.00 2018-06-07 05:44:28.905 158 11391.61 40.88 56925.40 88888.00 2018-06-07 05:44:29.405 158 11391.65 40.95 56925.13 88888.00 2018-06-07 05:44:29.905 158 11391.79 40.95 56924.94 88888.00 2018-06-07 05:44:30.405 158 11391.80 40.91 56924.76 88888.00 2018-06-07 05:44:30.905 158 11391.77 40.90 56924.67 88888.00 2018-06-07 05:44:31.405 158 11391.80 40.86 56924.49 88888.00 2018-06-07 05:44:31.905 158 11391.79 40.76 56924.30 88888.00 2018-06-07 05:44:32.405 158 11391.75 40.63 56924.02 88888.00 2018-06-07 05:44:32.905 158 11391.86 40.52 56923.78 88888.00 2018-06-07 05:44:33.405 158 11391.92 40.29 56923.53 88888.00 2018-06-07 05:44:33.905 158 11391.80 40.11 56923.22 88888.00 2018-06-07 05:44:34.405 158 11391.79 39.98 56923.00 88888.00 2018-06-07 05:44:34.905 158 11391.82 39.84 56922.78 88888.00 2018-06-07 05:44:35.405 158 11391.75 39.67 56922.45 88888.00 2018-06-07 05:44:35.905 158 11391.68 39.55 56922.16 88888.00 2018-06-07 05:44:36.905 158 11391.72 39.30 56921.59 88888.00 2018-06-07 05:44:37.405 158 11391.72 39.17 56921.26 88888.00 2018-06-07 05:44:37.905 158 11391.80 39.06 56920.85 88888.00 2018-06-07 05:44:38.905 158 11391.81 38.82 56920.05 88888.00 2018-06-07 05:44:39.405 158 11391.88 38.73 56919.68 88888.00 2018-06-07 05:44:39.905 158 11391.87 38.63 56919.36 88888.00 2018-06-07 05:44:40.405 158 11391.87 38.59 56919.08 88888.00 2018-06-07 05:44:40.905 158 11391.97 38.53 56918.77 88888.00 2018-06-07 05:44:41.405 158 11391.94 38.51 56918.44 88888.00 2018-06-07 05:44:41.905 158 11391.82 38.48 56918.25 88888.00 2018-06-07 05:44:42.405 158 11391.81 38.49 56918.08 88888.00 2018-06-07 05:44:42.905 158 11391.75 38.35 56917.94 88888.00 2018-06-07 05:44:43.405 158 11391.64 38.30 56917.84 88888.00 2018-06-07 05:44:43.905 158 11391.63 38.29 56917.80 88888.00 2018-06-07 05:44:44.405 158 11391.58 38.22 56917.73 88888.00 2018-06-07 05:44:44.905 158 11391.40 38.14 56917.64 88888.00 2018-06-07 05:44:45.405 158 11391.32 38.02 56917.66 88888.00 2018-06-07 05:44:45.905 158 11391.24 37.92 56917.68 88888.00 2018-06-07 05:44:46.405 158 11391.08 37.80 56917.70 88888.00 2018-06-07 05:44:46.905 158 11390.97 37.70 56917.61 88888.00 2018-06-07 05:44:47.405 158 11390.90 37.63 56917.54 88888.00 2018-06-07 05:44:47.905 158 11390.72 37.55 56917.50 88888.00 2018-06-07 05:44:48.405 158 11390.55 37.46 56917.32 88888.00 2018-06-07 05:44:48.905 158 11390.47 37.37 56917.12 88888.00 2018-06-07 05:44:49.405 158 11390.29 37.29 56916.89 88888.00 2018-06-07 05:44:49.905 158 11390.14 37.28 56916.59 88888.00 2018-06-07 05:44:50.405 158 11390.10 37.16 56916.32 88888.00 2018-06-07 05:44:50.905 158 11389.98 37.01 56916.03 88888.00 2018-06-07 05:44:51.405 158 11389.87 36.94 56915.81 88888.00 2018-06-07 05:44:51.905 158 11389.80 36.87 56915.74 88888.00 2018-06-07 05:44:52.405 158 11389.72 36.74 56915.49 88888.00 2018-06-07 05:44:52.905 158 11389.65 36.61 56915.26 88888.00 2018-06-07 05:44:53.405 158 11389.63 36.52 56915.07 88888.00 2018-06-07 05:44:53.905 158 11389.54 36.39 56914.94 88888.00 2018-06-07 05:44:54.405 158 11389.35 36.30 56914.90 88888.00 2018-06-07 05:44:54.905 158 11389.20 36.24 56914.95 88888.00 2018-06-07 05:44:55.405 158 11389.13 36.23 56915.01 88888.00 2018-06-07 05:44:55.905 158 11388.96 36.27 56915.16 88888.00 2018-06-07 05:44:56.405 158 11388.85 36.28 56915.40 88888.00 2018-06-07 05:44:56.905 158 11388.86 36.30 56915.64 88888.00 2018-06-07 05:44:57.405 158 11388.81 36.34 56915.82 88888.00 2018-06-07 05:44:57.905 158 11388.79 36.38 56916.09 88888.00 2018-06-07 05:44:58.405 158 11388.79 36.42 56916.29 88888.00 2018-06-07 05:44:58.905 158 11388.76 36.44 56916.51 88888.00 2018-06-07 05:44:59.405 158 11388.74 36.44 56916.68 88888.00 2018-06-07 05:44:59.905 158 11388.78 36.45 56916.81 88888.00 2018-06-07 05:45:00.405 158 11388.68 36.49 56916.91 88888.00 2018-06-07 05:45:00.905 158 11388.55 36.49 56916.92 88888.00 2018-06-07 05:45:01.405 158 11388.41 36.51 56916.98 88888.00 2018-06-07 05:45:01.905 158 11388.23 36.49 56917.04 88888.00 2018-06-07 05:45:02.405 158 11387.99 36.49 56917.05 88888.00 2018-06-07 05:45:02.905 158 11387.79 36.52 56916.96 88888.00 2018-06-07 05:45:03.405 158 11387.50 36.55 56916.81 88888.00 2018-06-07 05:45:03.905 158 11387.19 36.62 56916.65 88888.00 2018-06-07 05:45:04.405 158 11386.94 36.71 56916.53 88888.00 2018-06-07 05:45:04.905 158 11386.72 36.74 56916.35 88888.00 2018-06-07 05:45:05.405 158 11386.51 36.75 56916.20 88888.00 2018-06-07 05:45:05.905 158 11386.42 36.91 56916.16 88888.00 2018-06-07 05:45:06.405 158 11386.31 36.99 56916.15 88888.00 2018-06-07 05:45:06.905 158 11386.14 37.01 56916.19 88888.00 2018-06-07 05:45:07.405 158 11386.05 37.05 56916.26 88888.00 2018-06-07 05:45:07.905 158 11385.96 37.12 56916.42 88888.00 2018-06-07 05:45:08.405 158 11385.82 37.13 56916.58 88888.00 2018-06-07 05:45:08.905 158 11385.73 37.21 56916.68 88888.00 2018-06-07 05:45:09.405 158 11385.67 37.27 56916.90 88888.00 2018-06-07 05:45:10.406 158 11385.27 37.34 56917.36 88888.00 2018-06-07 05:45:10.906 158 11385.19 37.37 56917.51 88888.00 2018-06-07 05:45:11.406 158 11384.98 37.41 56917.63 88888.00 2018-06-07 05:45:11.906 158 11384.77 37.42 56917.77 88888.00 2018-06-07 05:45:12.406 158 11384.64 37.41 56917.94 88888.00 2018-06-07 05:45:12.906 158 11384.40 37.46 56918.11 88888.00 2018-06-07 05:45:13.406 158 11384.17 37.50 56918.27 88888.00 2018-06-07 05:45:13.906 158 11384.13 37.47 56918.46 88888.00 2018-06-07 05:45:14.406 158 11384.01 37.47 56918.64 88888.00 2018-06-07 05:45:14.906 158 11383.89 37.49 56918.77 88888.00 2018-06-07 05:45:15.406 158 11383.82 37.50 56918.92 88888.00 2018-06-07 05:45:15.906 158 11383.75 37.55 56919.09 88888.00 2018-06-07 05:45:16.406 158 11383.65 37.61 56919.18 88888.00 2018-06-07 05:45:16.906 158 11383.55 37.70 56919.33 88888.00 2018-06-07 05:45:17.406 158 11383.45 37.80 56919.47 88888.00 2018-06-07 05:45:17.906 158 11383.31 37.90 56919.43 88888.00 2018-06-07 05:45:18.406 158 11383.22 38.01 56919.47 88888.00 2018-06-07 05:45:18.906 158 11383.12 38.07 56919.50 88888.00 2018-06-07 05:45:19.406 158 11383.04 38.15 56919.53 88888.00 2018-06-07 05:45:19.906 158 11383.02 38.32 56919.69 88888.00 2018-06-07 05:45:20.406 158 11383.03 38.41 56919.80 88888.00 2018-06-07 05:45:20.906 158 11382.98 38.52 56919.97 88888.00 2018-06-07 05:45:21.406 158 11382.91 38.59 56920.05 88888.00 2018-06-07 05:45:21.906 158 11382.85 38.62 56920.07 88888.00 2018-06-07 05:45:22.406 158 11382.76 38.71 56920.17 88888.00 2018-06-07 05:45:22.906 158 11382.62 38.83 56920.26 88888.00 2018-06-07 05:45:23.406 158 11382.54 38.91 56920.30 88888.00 2018-06-07 05:45:23.906 158 11382.40 38.98 56920.44 88888.00 2018-06-07 05:45:24.406 158 11382.23 39.14 56920.55 88888.00 2018-06-07 05:45:24.906 158 11382.19 39.27 56920.64 88888.00 2018-06-07 05:45:25.406 158 11382.06 39.37 56920.69 88888.00 2018-06-07 05:45:25.906 158 11381.93 39.50 56920.72 88888.00 2018-06-07 05:45:26.406 158 11381.87 39.58 56920.83 88888.00 2018-06-07 05:45:26.906 158 11381.79 39.70 56920.97 88888.00 2018-06-07 05:45:27.406 158 11381.67 39.81 56921.10 88888.00 2018-06-07 05:45:27.906 158 11381.60 39.88 56921.20 88888.00 2018-06-07 05:45:28.406 158 11381.52 39.92 56921.34 88888.00 2018-06-07 05:45:28.906 158 11381.38 40.02 56921.48 88888.00 2018-06-07 05:45:29.406 158 11381.31 40.16 56921.66 88888.00 2018-06-07 05:45:29.906 158 11381.24 40.20 56921.85 88888.00 2018-06-07 05:45:30.406 158 11381.08 40.25 56922.05 88888.00 2018-06-07 05:45:30.906 158 11380.97 40.32 56922.19 88888.00 2018-06-07 05:45:31.406 158 11380.83 40.39 56922.32 88888.00 2018-06-07 05:45:31.906 158 11380.62 40.49 56922.35 88888.00 2018-06-07 05:45:32.406 158 11380.42 40.57 56922.25 88888.00 2018-06-07 05:45:32.906 158 11380.24 40.61 56922.24 88888.00 2018-06-07 05:45:33.406 158 11380.03 40.66 56922.20 88888.00 2018-06-07 05:45:33.906 158 11379.85 40.69 56922.05 88888.00 2018-06-07 05:45:34.406 158 11379.75 40.74 56921.86 88888.00 2018-06-07 05:45:34.906 158 11379.59 40.80 56921.66 88888.00 2018-06-07 05:45:35.406 158 11379.52 40.86 56921.55 88888.00 2018-06-07 05:45:35.906 158 11379.58 40.89 56921.46 88888.00 2018-06-07 05:45:36.406 158 11379.48 40.90 56921.42 88888.00 2018-06-07 05:45:36.906 158 11379.38 40.93 56921.27 88888.00 2018-06-07 05:45:37.406 158 11379.43 40.93 56921.27 88888.00 2018-06-07 05:45:37.906 158 11379.38 40.94 56921.30 88888.00 2018-06-07 05:45:38.406 158 11379.35 41.00 56921.34 88888.00 2018-06-07 05:45:38.906 158 11379.36 40.97 56921.35 88888.00 2018-06-07 05:45:39.406 158 11379.35 40.93 56921.40 88888.00 2018-06-07 05:45:39.906 158 11379.29 40.93 56921.37 88888.00 2018-06-07 05:45:40.406 158 11379.28 40.89 56921.34 88888.00 2018-06-07 05:45:40.906 158 11379.28 40.89 56921.22 88888.00 2018-06-07 05:45:41.406 158 11379.16 40.87 56921.13 88888.00 2018-06-07 05:45:41.906 158 11379.14 40.89 56921.10 88888.00 2018-06-07 05:45:42.406 158 11379.13 40.90 56921.13 88888.00 2018-06-07 05:45:42.906 158 11379.03 40.87 56921.08 88888.00 2018-06-07 05:45:43.406 158 11379.02 40.90 56921.04 88888.00 2018-06-07 05:45:43.906 158 11379.05 40.91 56921.06 88888.00 2018-06-07 05:45:44.406 158 11379.00 40.95 56921.10 88888.00 2018-06-07 05:45:44.906 158 11378.99 41.00 56921.24 88888.00 2018-06-07 05:45:45.406 158 11379.03 41.08 56921.36 88888.00 2018-06-07 05:45:45.906 158 11378.94 41.13 56921.49 88888.00 2018-06-07 05:45:46.406 158 11378.94 41.14 56921.58 88888.00 2018-06-07 05:45:46.906 158 11379.00 41.13 56921.65 88888.00 2018-06-07 05:45:47.406 158 11378.94 41.14 56921.78 88888.00 2018-06-07 05:45:47.906 158 11378.88 41.21 56921.84 88888.00 2018-06-07 05:45:48.406 158 11378.89 41.30 56921.77 88888.00 2018-06-07 05:45:48.906 158 11378.79 41.35 56921.72 88888.00 2018-06-07 05:45:49.406 158 11378.68 41.35 56921.69 88888.00 2018-06-07 05:45:49.906 158 11378.60 41.47 56921.64 88888.00 2018-06-07 05:45:50.406 158 11378.45 41.48 56921.52 88888.00 2018-06-07 05:45:50.906 158 11378.37 41.51 56921.33 88888.00 2018-06-07 05:45:51.906 158 11378.26 41.65 56921.13 88888.00 2018-06-07 05:45:52.406 158 11378.22 41.68 56921.13 88888.00 2018-06-07 05:45:52.906 158 11378.30 41.75 56921.19 88888.00 2018-06-07 05:45:53.406 158 11378.36 41.76 56921.29 88888.00 2018-06-07 05:45:53.906 158 11378.35 41.78 56921.47 88888.00 2018-06-07 05:45:54.406 158 11378.45 41.79 56921.65 88888.00 2018-06-07 05:45:54.906 158 11378.52 41.85 56921.81 88888.00 2018-06-07 05:45:55.406 158 11378.57 41.88 56922.05 88888.00 2018-06-07 05:45:55.906 158 11378.59 41.97 56922.43 88888.00 2018-06-07 05:45:56.406 158 11378.63 42.04 56922.65 88888.00 2018-06-07 05:45:56.906 158 11378.60 42.13 56922.87 88888.00 2018-06-07 05:45:57.406 158 11378.53 42.22 56923.09 88888.00 2018-06-07 05:45:57.906 158 11378.49 42.27 56923.26 88888.00 2018-06-07 05:45:58.406 158 11378.40 42.27 56923.35 88888.00 2018-06-07 05:45:58.906 158 11378.32 42.36 56923.39 88888.00 2018-06-07 05:45:59.406 158 11378.28 42.46 56923.42 88888.00 2018-06-07 05:45:59.906 158 11378.19 42.58 56923.45 88888.00 2018-06-07 05:46:00.406 158 11378.16 42.72 56923.48 88888.00 2018-06-07 05:46:00.906 158 11378.17 42.83 56923.55 88888.00 2018-06-07 05:46:01.906 158 11378.16 43.02 56923.65 88888.00 2018-06-07 05:46:02.406 158 11378.19 43.12 56923.78 88888.00 2018-06-07 05:46:02.906 158 11378.19 43.21 56923.89 88888.00 2018-06-07 05:46:03.406 158 11378.18 43.28 56924.00 88888.00 2018-06-07 05:46:03.906 158 11378.22 43.39 56924.06 88888.00 2018-06-07 05:46:04.406 158 11378.24 43.51 56924.17 88888.00 2018-06-07 05:46:04.906 158 11378.23 43.56 56924.21 88888.00 2018-06-07 05:46:05.406 158 11378.24 43.63 56924.25 88888.00 2018-06-07 05:46:05.906 158 11378.25 43.69 56924.36 88888.00 2018-06-07 05:46:06.406 158 11378.24 43.77 56924.41 88888.00 2018-06-07 05:46:06.906 158 11378.30 43.88 56924.47 88888.00 2018-06-07 05:46:07.406 158 11378.39 43.89 56924.55 88888.00 2018-06-07 05:46:07.906 158 11378.39 43.93 56924.55 88888.00 2018-06-07 05:46:08.406 158 11378.42 44.03 56924.56 88888.00 2018-06-07 05:46:08.906 158 11378.50 44.16 56924.54 88888.00 2018-06-07 05:46:09.406 158 11378.46 44.20 56924.58 88888.00 2018-06-07 05:46:09.906 158 11378.51 44.31 56924.60 88888.00 2018-06-07 05:46:10.406 158 11378.53 44.42 56924.54 88888.00 2018-06-07 05:46:10.906 158 11378.53 44.55 56924.60 88888.00 2018-06-07 05:46:11.406 158 11378.63 44.65 56924.64 88888.00 2018-06-07 05:46:11.906 158 11378.75 44.69 56924.76 88888.00 2018-06-07 05:46:12.406 158 11378.79 44.76 56924.83 88888.00 2018-06-07 05:46:12.906 158 11378.88 44.89 56924.87 88888.00 2018-06-07 05:46:13.406 158 11379.03 45.02 56925.05 88888.00 2018-06-07 05:46:13.906 158 11379.10 45.05 56925.19 88888.00 2018-06-07 05:46:14.406 158 11379.22 45.13 56925.34 88888.00 2018-06-07 05:46:14.906 158 11379.37 45.17 56925.59 88888.00 2018-06-07 05:46:15.406 158 11379.49 45.23 56925.76 88888.00 2018-06-07 05:46:15.906 158 11379.63 45.32 56925.82 88888.00 2018-06-07 05:46:16.406 158 11379.76 45.38 56925.99 88888.00 2018-06-07 05:46:16.906 158 11379.77 45.44 56926.15 88888.00 2018-06-07 05:46:17.406 158 11379.71 45.51 56926.24 88888.00 2018-06-07 05:46:17.906 158 11379.78 45.60 56926.27 88888.00 2018-06-07 05:46:18.406 158 11379.77 45.63 56926.10 88888.00 2018-06-07 05:46:18.906 158 11379.72 45.63 56925.98 88888.00 2018-06-07 05:46:19.406 158 11379.79 45.65 56925.77 88888.00 2018-06-07 05:46:19.906 158 11379.78 45.80 56925.63 88888.00 2018-06-07 05:46:20.406 158 11379.72 45.81 56925.46 88888.00 2018-06-07 05:46:20.906 158 11379.81 45.85 56925.21 88888.00 2018-06-07 05:46:21.406 158 11379.91 45.89 56925.02 88888.00 2018-06-07 05:46:21.906 158 11380.00 45.90 56924.86 88888.00 2018-06-07 05:46:22.406 158 11380.11 45.89 56924.73 88888.00 2018-06-07 05:46:23.406 158 11380.38 45.94 56924.73 88888.00 2018-06-07 05:46:23.906 158 11380.56 46.03 56924.83 88888.00 2018-06-07 05:46:24.406 158 11380.75 46.07 56925.00 88888.00 2018-06-07 05:46:24.906 158 11380.90 46.12 56925.12 88888.00 2018-06-07 05:46:25.406 158 11380.97 46.17 56925.33 88888.00 2018-06-07 05:46:25.906 158 11381.07 46.23 56925.47 88888.00 2018-06-07 05:46:26.406 158 11381.14 46.27 56925.49 88888.00 2018-06-07 05:46:26.906 158 11381.17 46.33 56925.57 88888.00 2018-06-07 05:46:27.406 158 11381.18 46.37 56925.54 88888.00 2018-06-07 05:46:27.906 158 11381.18 46.39 56925.43 88888.00 2018-06-07 05:46:28.406 158 11381.22 46.46 56925.35 88888.00 2018-06-07 05:46:28.906 158 11381.27 46.54 56925.24 88888.00 2018-06-07 05:46:29.406 158 11381.35 46.57 56925.14 88888.00 2018-06-07 05:46:29.906 158 11381.41 46.60 56925.07 88888.00 2018-06-07 05:46:30.406 158 11381.55 46.68 56925.19 88888.00 2018-06-07 05:46:30.906 158 11381.71 46.73 56925.30 88888.00 2018-06-07 05:46:31.406 158 11381.85 46.83 56925.45 88888.00 2018-06-07 05:46:31.906 158 11382.06 46.95 56925.52 88888.00 2018-06-07 05:46:32.406 158 11382.18 47.01 56925.65 88888.00 2018-06-07 05:46:32.906 158 11382.20 47.07 56925.84 88888.00 2018-06-07 05:46:33.406 158 11382.35 47.15 56925.88 88888.00 2018-06-07 05:46:33.906 158 11382.49 47.20 56925.84 88888.00 2018-06-07 05:46:34.406 158 11382.53 47.20 56925.77 88888.00 2018-06-07 05:46:34.906 158 11382.55 47.22 56925.67 88888.00 2018-06-07 05:46:35.406 158 11382.60 47.27 56925.57 88888.00 2018-06-07 05:46:35.906 158 11382.57 47.28 56925.39 88888.00 2018-06-07 05:46:36.406 158 11382.56 47.30 56925.22 88888.00 2018-06-07 05:46:36.906 158 11382.60 47.33 56925.11 88888.00 2018-06-07 05:46:37.406 158 11382.61 47.39 56925.00 88888.00 2018-06-07 05:46:37.906 158 11382.69 47.44 56924.92 88888.00 2018-06-07 05:46:38.406 158 11382.77 47.50 56924.87 88888.00 2018-06-07 05:46:38.906 158 11382.77 47.58 56924.82 88888.00 2018-06-07 05:46:39.406 158 11382.83 47.60 56924.76 88888.00 2018-06-07 05:46:39.906 158 11382.92 47.64 56924.80 88888.00 2018-06-07 05:46:40.406 158 11383.01 47.69 56924.88 88888.00 2018-06-07 05:46:40.906 158 11383.13 47.74 56924.95 88888.00 2018-06-07 05:46:41.406 158 11383.32 47.78 56924.96 88888.00 2018-06-07 05:46:41.906 158 11383.43 47.82 56925.05 88888.00 2018-06-07 05:46:42.406 158 11383.53 47.87 56925.06 88888.00 2018-06-07 05:46:42.906 158 11383.69 47.92 56925.05 88888.00 2018-06-07 05:46:43.406 158 11383.81 47.97 56925.01 88888.00 2018-06-07 05:46:43.906 158 11383.93 48.04 56925.07 88888.00 2018-06-07 05:46:44.406 158 11384.12 48.09 56925.12 88888.00 2018-06-07 05:46:44.906 158 11384.28 48.08 56925.14 88888.00 2018-06-07 05:46:45.406 158 11384.36 48.10 56925.19 88888.00 2018-06-07 05:46:45.906 158 11384.52 48.19 56925.20 88888.00 2018-06-07 05:46:46.406 158 11384.62 48.22 56925.18 88888.00 2018-06-07 05:46:46.906 158 11384.61 48.23 56925.12 88888.00 2018-06-07 05:46:47.406 158 11384.55 48.30 56925.04 88888.00 2018-06-07 05:46:47.906 158 11384.59 48.35 56924.90 88888.00 2018-06-07 05:46:48.406 158 11384.51 48.38 56924.74 88888.00 2018-06-07 05:46:48.906 158 11384.51 48.44 56924.54 88888.00 2018-06-07 05:46:49.406 158 11384.59 48.51 56924.42 88888.00 2018-06-07 05:46:49.906 158 11384.58 48.52 56924.24 88888.00 2018-06-07 05:46:50.406 158 11384.65 48.63 56924.09 88888.00 2018-06-07 05:46:50.906 158 11384.82 48.75 56924.04 88888.00 2018-06-07 05:46:51.406 158 11384.92 48.77 56924.00 88888.00 2018-06-07 05:46:51.906 158 11385.01 48.79 56923.98 88888.00 2018-06-07 05:46:52.406 158 11385.17 48.82 56923.95 88888.00 2018-06-07 05:46:52.906 158 11385.27 48.85 56923.92 88888.00 2018-06-07 05:46:53.406 158 11385.40 48.89 56923.95 88888.00 2018-06-07 05:46:53.906 158 11385.58 48.90 56924.02 88888.00 2018-06-07 05:46:54.406 158 11385.67 48.90 56923.98 88888.00 2018-06-07 05:46:54.906 158 11385.77 48.92 56923.96 88888.00 2018-06-07 05:46:55.406 158 11385.94 48.94 56924.00 88888.00 2018-06-07 05:46:55.906 158 11386.12 48.93 56924.03 88888.00 2018-06-07 05:46:56.406 158 11386.23 49.02 56924.06 88888.00 2018-06-07 05:46:56.906 158 11386.37 49.10 56924.22 88888.00 2018-06-07 05:46:57.406 158 11386.48 49.11 56924.30 88888.00 2018-06-07 05:46:57.906 158 11386.46 49.16 56924.31 88888.00 2018-06-07 05:46:58.406 158 11386.64 49.18 56924.36 88888.00 2018-06-07 05:46:58.906 158 11386.78 49.20 56924.37 88888.00 2018-06-07 05:46:59.406 158 11386.85 49.21 56924.35 88888.00 2018-06-07 05:46:59.906 158 11386.95 49.28 56924.23 88888.00 2018-06-07 05:47:00.406 158 11387.13 49.28 56924.16 88888.00 2018-06-07 05:47:00.906 158 11387.23 49.31 56924.04 88888.00 2018-06-07 05:47:01.406 158 11387.32 49.30 56923.91 88888.00 2018-06-07 05:47:01.906 158 11387.44 49.20 56923.79 88888.00 2018-06-07 05:47:02.406 158 11387.49 49.17 56923.63 88888.00 2018-06-07 05:47:02.906 158 11387.57 49.16 56923.55 88888.00 2018-06-07 05:47:03.406 158 11387.67 49.18 56923.50 88888.00 2018-06-07 05:47:03.906 158 11387.61 49.18 56923.40 88888.00 2018-06-07 05:47:04.906 158 11387.68 49.20 56923.08 88888.00 2018-06-07 05:47:05.406 158 11387.72 49.17 56922.95 88888.00 2018-06-07 05:47:05.906 158 11387.77 49.13 56922.73 88888.00 2018-06-07 05:47:06.406 158 11387.90 49.11 56922.50 88888.00 2018-06-07 05:47:06.906 158 11387.98 49.12 56922.41 88888.00 2018-06-07 05:47:07.406 158 11388.06 49.13 56922.29 88888.00 2018-06-07 05:47:07.906 158 11388.32 49.13 56922.32 88888.00 2018-06-07 05:47:08.406 158 11388.50 49.12 56922.31 88888.00 2018-06-07 05:47:08.906 158 11388.59 49.16 56922.43 88888.00 2018-06-07 05:47:09.406 158 11388.74 49.20 56922.56 88888.00 2018-06-07 05:47:09.906 158 11388.80 49.23 56922.70 88888.00 2018-06-07 05:47:10.406 158 11388.81 49.21 56922.82 88888.00 2018-06-07 05:47:10.906 158 11388.88 49.24 56922.88 88888.00 2018-06-07 05:47:11.406 158 11389.00 49.26 56922.89 88888.00 2018-06-07 05:47:11.906 158 11389.04 49.32 56922.94 88888.00 2018-06-07 05:47:12.406 158 11389.13 49.33 56922.95 88888.00 2018-06-07 05:47:12.906 158 11389.21 49.28 56922.94 88888.00 2018-06-07 05:47:13.406 158 11389.21 49.26 56922.96 88888.00 2018-06-07 05:47:13.906 158 11389.28 49.24 56922.94 88888.00 2018-06-07 05:47:14.406 158 11389.44 49.23 56922.91 88888.00 2018-06-07 05:47:14.906 158 11389.48 49.21 56922.90 88888.00 2018-06-07 05:47:15.406 158 11389.56 49.25 56922.97 88888.00 2018-06-07 05:47:15.906 158 11389.65 49.24 56922.95 88888.00 2018-06-07 05:47:16.406 158 11389.66 49.28 56922.84 88888.00 2018-06-07 05:47:16.906 158 11389.72 49.31 56922.80 88888.00 2018-06-07 05:47:17.406 158 11389.87 49.30 56922.71 88888.00 2018-06-07 05:47:17.906 158 11389.90 49.34 56922.61 88888.00 2018-06-07 05:47:18.406 158 11389.94 49.39 56922.52 88888.00 2018-06-07 05:47:18.906 158 11390.10 49.40 56922.44 88888.00 2018-06-07 05:47:19.406 158 11390.15 49.39 56922.38 88888.00 2018-06-07 05:47:19.907 158 11390.19 49.41 56922.29 88888.00 2018-06-07 05:47:20.407 158 11390.33 49.36 56922.33 88888.00 2018-06-07 05:47:20.907 158 11390.41 49.31 56922.19 88888.00 2018-06-07 05:47:21.407 158 11390.35 49.26 56922.11 88888.00 2018-06-07 05:47:21.907 158 11390.47 49.26 56922.10 88888.00 2018-06-07 05:47:22.407 158 11390.49 49.21 56922.09 88888.00 2018-06-07 05:47:22.907 158 11390.47 49.24 56922.06 88888.00 2018-06-07 05:47:23.407 158 11390.48 49.27 56922.06 88888.00 2018-06-07 05:47:23.907 158 11390.53 49.30 56921.99 88888.00 2018-06-07 05:47:24.407 158 11390.45 49.37 56921.99 88888.00 2018-06-07 05:47:24.907 158 11390.49 49.43 56922.00 88888.00 2018-06-07 05:47:25.407 158 11390.59 49.48 56921.98 88888.00 2018-06-07 05:47:25.907 158 11390.59 49.50 56921.94 88888.00 2018-06-07 05:47:26.407 158 11390.63 49.52 56921.92 88888.00 2018-06-07 05:47:26.907 158 11390.79 49.48 56921.82 88888.00 2018-06-07 05:47:27.407 158 11390.81 49.46 56921.74 88888.00 2018-06-07 05:47:27.907 158 11390.90 49.51 56921.61 88888.00 2018-06-07 05:47:28.407 158 11390.98 49.47 56921.47 88888.00 2018-06-07 05:47:28.907 158 11390.93 49.44 56921.39 88888.00 2018-06-07 05:47:29.407 158 11390.90 49.43 56921.32 88888.00 2018-06-07 05:47:29.907 158 11390.94 49.43 56921.22 88888.00 2018-06-07 05:47:30.407 158 11390.87 49.38 56921.11 88888.00 2018-06-07 05:47:30.907 158 11390.80 49.34 56920.96 88888.00 2018-06-07 05:47:31.407 158 11390.83 49.39 56920.82 88888.00 2018-06-07 05:47:31.907 158 11390.87 49.39 56920.79 88888.00 2018-06-07 05:47:32.407 158 11390.86 49.41 56920.78 88888.00 2018-06-07 05:47:32.907 158 11390.94 49.46 56920.81 88888.00 2018-06-07 05:47:33.407 158 11390.93 49.51 56920.77 88888.00 2018-06-07 05:47:33.907 158 11390.93 49.61 56920.71 88888.00 2018-06-07 05:47:34.407 158 11390.98 49.78 56920.78 88888.00 2018-06-07 05:47:34.907 158 11391.07 49.82 56920.81 88888.00 2018-06-07 05:47:35.407 158 11391.02 49.87 56920.79 88888.00 2018-06-07 05:47:35.907 158 11391.05 49.84 56920.70 88888.00 2018-06-07 05:47:36.407 158 11391.17 49.81 56920.58 88888.00 2018-06-07 05:47:36.907 158 11391.18 49.80 56920.46 88888.00 2018-06-07 05:47:37.407 158 11391.14 49.80 56920.42 88888.00 2018-06-07 05:47:37.907 158 11391.15 49.79 56920.34 88888.00 2018-06-07 05:47:38.407 158 11391.12 49.81 56920.24 88888.00 2018-06-07 05:47:38.907 158 11391.12 49.79 56920.14 88888.00 2018-06-07 05:47:39.407 158 11391.18 49.77 56919.98 88888.00 2018-06-07 05:47:39.907 158 11391.22 49.67 56919.93 88888.00 2018-06-07 05:47:40.407 158 11391.30 49.67 56919.93 88888.00 2018-06-07 05:47:40.907 158 11391.44 49.67 56919.89 88888.00 2018-06-07 05:47:41.407 158 11391.50 49.65 56919.79 88888.00 2018-06-07 05:47:41.907 158 11391.56 49.61 56919.78 88888.00 2018-06-07 05:47:42.407 158 11391.71 49.61 56919.81 88888.00 2018-06-07 05:47:42.907 158 11391.71 49.60 56919.86 88888.00 2018-06-07 05:47:43.407 158 11391.70 49.60 56919.81 88888.00 2018-06-07 05:47:43.907 158 11391.74 49.58 56919.79 88888.00 2018-06-07 05:47:44.407 158 11391.78 49.62 56919.81 88888.00 2018-06-07 05:47:44.907 158 11391.72 49.64 56919.78 88888.00 2018-06-07 05:47:45.407 158 11391.74 49.64 56919.74 88888.00 2018-06-07 05:47:46.407 158 11391.73 49.67 56919.70 88888.00 2018-06-07 05:47:46.907 158 11391.78 49.72 56919.72 88888.00 2018-06-07 05:47:47.407 158 11391.72 49.73 56919.67 88888.00 2018-06-07 05:47:47.907 158 11391.71 49.70 56919.69 88888.00 2018-06-07 05:47:48.407 158 11391.73 49.72 56919.69 88888.00 2018-06-07 05:47:48.907 158 11391.78 49.78 56919.62 88888.00 2018-06-07 05:47:49.407 158 11391.68 49.84 56919.62 88888.00 2018-06-07 05:47:49.907 158 11391.74 49.86 56919.59 88888.00 2018-06-07 05:47:50.407 158 11391.77 49.87 56919.54 88888.00 2018-06-07 05:47:50.907 158 11391.72 49.86 56919.53 88888.00 2018-06-07 05:47:51.407 158 11391.81 49.88 56919.52 88888.00 2018-06-07 05:47:51.907 158 11391.87 49.89 56919.49 88888.00 2018-06-07 05:47:52.407 158 11391.81 49.88 56919.44 88888.00 2018-06-07 05:47:52.907 158 11391.79 49.81 56919.44 88888.00 2018-06-07 05:47:53.407 158 11391.80 49.78 56919.36 88888.00 2018-06-07 05:47:53.907 158 11391.73 49.74 56919.28 88888.00 2018-06-07 05:47:54.407 158 11391.64 49.75 56919.22 88888.00 2018-06-07 05:47:54.907 158 11391.68 49.74 56919.17 88888.00 2018-06-07 05:47:55.407 158 11391.63 49.71 56919.12 88888.00 2018-06-07 05:47:55.907 158 11391.58 49.66 56918.97 88888.00 2018-06-07 05:47:56.407 158 11391.59 49.65 56918.88 88888.00 2018-06-07 05:47:56.907 158 11391.53 49.67 56918.85 88888.00 2018-06-07 05:47:57.407 158 11391.56 49.68 56918.88 88888.00 2018-06-07 05:47:57.907 158 11391.60 49.72 56918.95 88888.00 2018-06-07 05:47:58.407 158 11391.54 49.75 56918.97 88888.00 2018-06-07 05:47:58.907 158 11391.46 49.74 56918.99 88888.00 2018-06-07 05:47:59.407 158 11391.46 49.80 56919.04 88888.00 2018-06-07 05:47:59.907 158 11391.42 49.80 56919.14 88888.00 2018-06-07 05:48:00.407 158 11391.35 49.79 56919.22 88888.00 2018-06-07 05:48:00.907 158 11391.29 49.86 56919.12 88888.00 2018-06-07 05:48:01.407 158 11391.19 49.89 56919.03 88888.00 2018-06-07 05:48:01.907 158 11391.10 49.85 56918.90 88888.00 2018-06-07 05:48:02.407 158 11391.11 49.85 56918.80 88888.00 2018-06-07 05:48:02.907 158 11391.11 49.86 56918.76 88888.00 2018-06-07 05:48:03.407 158 11391.12 49.82 56918.72 88888.00 2018-06-07 05:48:03.907 158 11391.19 49.86 56918.76 88888.00 2018-06-07 05:48:04.407 158 11391.23 49.87 56918.90 88888.00 2018-06-07 05:48:04.907 158 11391.15 49.94 56919.12 88888.00 2018-06-07 05:48:05.407 158 11391.14 50.01 56919.35 88888.00 2018-06-07 05:48:05.907 158 11391.16 50.05 56919.49 88888.00 2018-06-07 05:48:06.407 158 11391.01 50.12 56919.66 88888.00 2018-06-07 05:48:06.907 158 11390.88 50.14 56919.83 88888.00 2018-06-07 05:48:07.407 158 11390.79 50.18 56919.98 88888.00 2018-06-07 05:48:07.907 158 11390.69 50.21 56920.14 88888.00 2018-06-07 05:48:08.407 158 11390.53 50.22 56920.27 88888.00 2018-06-07 05:48:08.907 158 11390.45 50.27 56920.38 88888.00 2018-06-07 05:48:09.407 158 11390.29 50.27 56920.43 88888.00 2018-06-07 05:48:09.907 158 11390.24 50.25 56920.43 88888.00 2018-06-07 05:48:10.407 158 11390.21 50.23 56920.49 88888.00 2018-06-07 05:48:10.907 158 11390.10 50.25 56920.58 88888.00 2018-06-07 05:48:11.407 158 11389.93 50.29 56920.68 88888.00 2018-06-07 05:48:11.907 158 11389.86 50.34 56920.83 88888.00 2018-06-07 05:48:12.407 158 11389.72 50.39 56920.88 88888.00 2018-06-07 05:48:12.907 158 11389.54 50.41 56920.90 88888.00 2018-06-07 05:48:13.407 158 11389.43 50.43 56920.96 88888.00 2018-06-07 05:48:13.907 158 11389.31 50.56 56920.98 88888.00 2018-06-07 05:48:14.407 158 11389.11 50.63 56921.03 88888.00 2018-06-07 05:48:14.907 158 11389.01 50.79 56921.10 88888.00 2018-06-07 05:48:15.407 158 11388.95 50.87 56921.19 88888.00 2018-06-07 05:48:15.907 158 11388.83 50.90 56921.26 88888.00 2018-06-07 05:48:16.407 158 11388.73 50.95 56921.34 88888.00 2018-06-07 05:48:16.907 158 11388.69 50.97 56921.35 88888.00 2018-06-07 05:48:17.407 158 11388.62 50.98 56921.40 88888.00 2018-06-07 05:48:17.907 158 11388.64 50.98 56921.49 88888.00 2018-06-07 05:48:18.407 158 11388.67 51.00 56921.60 88888.00 2018-06-07 05:48:18.907 158 11388.64 51.01 56921.73 88888.00 2018-06-07 05:48:19.407 158 11388.64 51.01 56921.82 88888.00 2018-06-07 05:48:19.907 158 11388.66 51.03 56921.96 88888.00 2018-06-07 05:48:20.407 158 11388.60 51.13 56922.10 88888.00 2018-06-07 05:48:20.907 158 11388.57 51.21 56922.22 88888.00 2018-06-07 05:48:21.407 158 11388.53 51.23 56922.39 88888.00 2018-06-07 05:48:21.907 158 11388.40 51.28 56922.65 88888.00 2018-06-07 05:48:22.407 158 11388.30 51.38 56922.87 88888.00 2018-06-07 05:48:22.907 158 11388.30 51.51 56923.09 88888.00 2018-06-07 05:48:23.407 158 11388.17 51.56 56923.36 88888.00 2018-06-07 05:48:23.907 158 11388.04 51.61 56923.52 88888.00 2018-06-07 05:48:24.407 158 11387.96 51.68 56923.73 88888.00 2018-06-07 05:48:24.907 158 11387.78 51.72 56923.91 88888.00 2018-06-07 05:48:25.407 158 11387.68 51.83 56924.09 88888.00 2018-06-07 05:48:25.907 158 11387.65 51.93 56924.19 88888.00 2018-06-07 05:48:26.407 158 11387.50 51.96 56924.27 88888.00 2018-06-07 05:48:26.907 158 11387.36 52.03 56924.30 88888.00 2018-06-07 05:48:27.907 158 11387.29 52.04 56924.61 88888.00 2018-06-07 05:48:28.407 158 11387.14 52.12 56924.80 88888.00 2018-06-07 05:48:28.907 158 11387.12 52.22 56924.94 88888.00 2018-06-07 05:48:29.407 158 11387.05 52.29 56925.18 88888.00 2018-06-07 05:48:29.907 158 11386.98 52.31 56925.47 88888.00 2018-06-07 05:48:30.407 158 11386.90 52.42 56925.76 88888.00 2018-06-07 05:48:30.907 158 11386.71 52.50 56926.10 88888.00 2018-06-07 05:48:31.407 158 11386.55 52.59 56926.37 88888.00 2018-06-07 05:48:31.907 158 11386.51 52.68 56926.61 88888.00 2018-06-07 05:48:32.407 158 11386.40 52.75 56926.85 88888.00 2018-06-07 05:48:32.907 158 11386.23 52.85 56927.04 88888.00 2018-06-07 05:48:33.407 158 11386.10 52.93 56927.18 88888.00 2018-06-07 05:48:33.907 158 11386.01 52.94 56927.26 88888.00 2018-06-07 05:48:34.407 158 11385.91 52.94 56927.33 88888.00 2018-06-07 05:48:34.907 158 11385.80 52.98 56927.30 88888.00 2018-06-07 05:48:35.407 158 11385.73 52.97 56927.30 88888.00 2018-06-07 05:48:35.907 158 11385.59 52.99 56927.38 88888.00 2018-06-07 05:48:36.407 158 11385.47 53.01 56927.45 88888.00 2018-06-07 05:48:36.907 158 11385.51 53.06 56927.52 88888.00 2018-06-07 05:48:37.407 158 11385.52 53.06 56927.64 88888.00 2018-06-07 05:48:37.907 158 11385.46 53.11 56927.76 88888.00 2018-06-07 05:48:38.407 158 11385.51 53.17 56927.90 88888.00 2018-06-07 05:48:38.907 158 11385.52 53.26 56928.14 88888.00 2018-06-07 05:48:39.407 158 11385.46 53.33 56928.48 88888.00 2018-06-07 05:48:39.907 158 11385.46 53.40 56928.70 88888.00 2018-06-07 05:48:40.407 158 11385.34 53.46 56928.85 88888.00 2018-06-07 05:48:40.907 158 11385.25 53.52 56929.02 88888.00 2018-06-07 05:48:41.407 158 11385.21 53.58 56929.13 88888.00 2018-06-07 05:48:41.907 158 11385.10 53.61 56929.31 88888.00 2018-06-07 05:48:42.407 158 11384.92 53.68 56929.35 88888.00 2018-06-07 05:48:42.907 158 11384.84 53.74 56929.36 88888.00 2018-06-07 05:48:43.407 158 11384.75 53.73 56929.34 88888.00 2018-06-07 05:48:43.907 158 11384.56 53.76 56929.30 88888.00 2018-06-07 05:48:44.407 158 11384.47 53.83 56929.25 88888.00 2018-06-07 05:48:44.907 158 11384.44 53.87 56929.22 88888.00 2018-06-07 05:48:45.407 158 11384.37 53.89 56929.29 88888.00 2018-06-07 05:48:45.907 158 11384.33 53.97 56929.32 88888.00 2018-06-07 05:48:46.407 158 11384.30 54.02 56929.29 88888.00 2018-06-07 05:48:46.907 158 11384.30 54.03 56929.32 88888.00 2018-06-07 05:48:47.407 158 11384.34 54.01 56929.45 88888.00 2018-06-07 05:48:47.907 158 11384.43 54.04 56929.56 88888.00 2018-06-07 05:48:48.407 158 11384.42 54.04 56929.74 88888.00 2018-06-07 05:48:48.907 158 11384.38 54.13 56929.76 88888.00 2018-06-07 05:48:49.407 158 11384.42 54.21 56929.93 88888.00 2018-06-07 05:48:49.907 158 11384.40 54.23 56930.05 88888.00 2018-06-07 05:48:50.407 158 11384.34 54.24 56930.12 88888.00 2018-06-07 05:48:50.907 158 11384.31 54.30 56930.19 88888.00 2018-06-07 05:48:51.407 158 11384.19 54.33 56930.19 88888.00 2018-06-07 05:48:51.907 158 11384.05 54.33 56930.32 88888.00 2018-06-07 05:48:52.407 158 11384.02 54.41 56930.37 88888.00 2018-06-07 05:48:52.907 158 11383.91 54.53 56930.44 88888.00 2018-06-07 05:48:53.407 158 11383.78 54.56 56930.48 88888.00 2018-06-07 05:48:53.907 158 11383.75 54.63 56930.54 88888.00 2018-06-07 05:48:54.407 158 11383.78 54.70 56930.58 88888.00 2018-06-07 05:48:54.907 158 11383.71 54.77 56930.65 88888.00 2018-06-07 05:48:55.407 158 11383.71 54.88 56930.83 88888.00 2018-06-07 05:48:55.907 158 11383.73 54.97 56930.96 88888.00 2018-06-07 05:48:56.407 158 11383.82 55.05 56931.10 88888.00 2018-06-07 05:48:56.907 158 11383.84 55.10 56931.24 88888.00 2018-06-07 05:48:57.407 158 11383.84 55.08 56931.34 88888.00 2018-06-07 05:48:57.907 158 11383.80 55.18 56931.42 88888.00 2018-06-07 05:48:58.407 158 11383.77 55.24 56931.49 88888.00 2018-06-07 05:48:59.407 158 11383.58 55.29 56931.62 88888.00 2018-06-07 05:48:59.907 158 11383.41 55.38 56931.67 88888.00 2018-06-07 05:49:00.407 158 11383.38 55.40 56931.75 88888.00 2018-06-07 05:49:00.907 158 11383.22 55.47 56931.82 88888.00 2018-06-07 05:49:01.407 158 11383.08 55.55 56931.80 88888.00 2018-06-07 05:49:01.907 158 11383.05 55.53 56931.74 88888.00 2018-06-07 05:49:02.407 158 11382.94 55.57 56931.69 88888.00 2018-06-07 05:49:02.907 158 11382.88 55.60 56931.73 88888.00 2018-06-07 05:49:03.407 158 11382.94 55.65 56931.72 88888.00 2018-06-07 05:49:03.907 158 11382.96 55.73 56931.66 88888.00 2018-06-07 05:49:04.407 158 11382.99 55.74 56931.80 88888.00 2018-06-07 05:49:04.907 158 11383.05 55.76 56931.92 88888.00 2018-06-07 05:49:05.407 158 11383.17 55.80 56932.05 88888.00 2018-06-07 05:49:05.907 158 11383.18 55.83 56932.31 88888.00 2018-06-07 05:49:06.407 158 11383.18 55.91 56932.52 88888.00 2018-06-07 05:49:06.907 158 11383.20 55.99 56932.70 88888.00 2018-06-07 05:49:07.407 158 11383.13 56.00 56932.88 88888.00 2018-06-07 05:49:07.907 158 11383.13 56.06 56933.01 88888.00 2018-06-07 05:49:08.407 158 11383.10 56.07 56933.14 88888.00 2018-06-07 05:49:08.907 158 11382.95 56.06 56933.17 88888.00 2018-06-07 05:49:09.407 158 11382.90 56.12 56933.22 88888.00 2018-06-07 05:49:09.907 158 11382.81 56.13 56933.26 88888.00 2018-06-07 05:49:10.407 158 11382.67 56.14 56933.32 88888.00 2018-06-07 05:49:10.907 158 11382.62 56.13 56933.33 88888.00 2018-06-07 05:49:11.407 158 11382.61 56.13 56933.30 88888.00 2018-06-07 05:49:11.907 158 11382.50 56.15 56933.32 88888.00 2018-06-07 05:49:12.407 158 11382.45 56.17 56933.39 88888.00 2018-06-07 05:49:12.907 158 11382.41 56.20 56933.47 88888.00 2018-06-07 05:49:13.407 158 11382.35 56.25 56933.58 88888.00 2018-06-07 05:49:13.907 158 11382.25 56.31 56933.74 88888.00 2018-06-07 05:49:14.408 158 11382.13 56.32 56933.88 88888.00 2018-06-07 05:49:14.908 158 11381.98 56.33 56933.98 88888.00 2018-06-07 05:49:15.408 158 11381.83 56.31 56934.09 88888.00 2018-06-07 05:49:15.908 158 11381.69 56.28 56934.16 88888.00 2018-06-07 05:49:16.408 158 11381.46 56.25 56934.11 88888.00 2018-06-07 05:49:16.908 158 11381.29 56.21 56934.09 88888.00 2018-06-07 05:49:17.408 158 11381.14 56.19 56934.03 88888.00 2018-06-07 05:49:17.908 158 11380.95 56.13 56933.94 88888.00 2018-06-07 05:49:18.408 158 11380.83 56.11 56933.81 88888.00 2018-06-07 05:49:18.908 158 11380.73 56.07 56933.62 88888.00 2018-06-07 05:49:19.408 158 11380.51 55.98 56933.55 88888.00 2018-06-07 05:49:19.908 158 11380.41 55.96 56933.52 88888.00 2018-06-07 05:49:20.408 158 11380.40 55.92 56933.43 88888.00 2018-06-07 05:49:20.908 158 11380.39 55.91 56933.45 88888.00 2018-06-07 05:49:21.408 158 11380.37 55.92 56933.47 88888.00 2018-06-07 05:49:21.908 158 11380.45 55.93 56933.45 88888.00 2018-06-07 05:49:22.408 158 11380.47 55.92 56933.55 88888.00 2018-06-07 05:49:22.908 158 11380.40 55.87 56933.72 88888.00 2018-06-07 05:49:23.408 158 11380.44 55.87 56933.88 88888.00 2018-06-07 05:49:23.908 158 11380.41 55.80 56933.94 88888.00 2018-06-07 05:49:24.408 158 11380.24 55.74 56934.09 88888.00 2018-06-07 05:49:24.908 158 11380.12 55.76 56934.11 88888.00 2018-06-07 05:49:25.408 158 11379.97 55.71 56934.10 88888.00 2018-06-07 05:49:25.908 158 11379.71 55.65 56934.05 88888.00 2018-06-07 05:49:26.408 158 11379.54 55.66 56934.01 88888.00 2018-06-07 05:49:26.908 158 11379.44 55.62 56933.99 88888.00 2018-06-07 05:49:27.408 158 11379.29 55.56 56934.00 88888.00 2018-06-07 05:49:27.908 158 11379.20 55.57 56933.95 88888.00 2018-06-07 05:49:28.408 158 11379.16 55.57 56933.97 88888.00 2018-06-07 05:49:28.908 158 11379.07 55.49 56933.97 88888.00 2018-06-07 05:49:29.408 158 11378.93 55.49 56934.00 88888.00 2018-06-07 05:49:29.908 158 11378.84 55.44 56934.04 88888.00 2018-06-07 05:49:30.908 158 11378.71 55.29 56934.09 88888.00 2018-06-07 05:49:31.408 158 11378.63 55.30 56934.12 88888.00 2018-06-07 05:49:31.908 158 11378.46 55.23 56934.16 88888.00 2018-06-07 05:49:32.408 158 11378.33 55.21 56934.19 88888.00 2018-06-07 05:49:32.908 158 11378.23 55.21 56934.23 88888.00 2018-06-07 05:49:33.408 158 11378.09 55.17 56934.35 88888.00 2018-06-07 05:49:33.908 158 11377.95 55.16 56934.46 88888.00 2018-06-07 05:49:34.408 158 11377.87 55.18 56934.54 88888.00 2018-06-07 05:49:34.908 158 11377.70 55.21 56934.61 88888.00 2018-06-07 05:49:35.408 158 11377.53 55.21 56934.62 88888.00 2018-06-07 05:49:35.908 158 11377.41 55.19 56934.67 88888.00 2018-06-07 05:49:36.408 158 11377.27 55.19 56934.83 88888.00 2018-06-07 05:49:36.908 158 11377.11 55.25 56934.97 88888.00 2018-06-07 05:49:37.408 158 11377.03 55.32 56935.07 88888.00 2018-06-07 05:49:37.908 158 11376.85 55.37 56935.16 88888.00 2018-06-07 05:49:38.908 158 11376.55 55.45 56935.39 88888.00 2018-06-07 05:49:39.408 158 11376.51 55.45 56935.45 88888.00 2018-06-07 05:49:39.908 158 11376.37 55.47 56935.53 88888.00 2018-06-07 05:49:40.408 158 11376.24 55.52 56935.57 88888.00 2018-06-07 05:49:40.908 158 11376.22 55.55 56935.61 88888.00 2018-06-07 05:49:41.408 158 11376.15 55.49 56935.66 88888.00 2018-06-07 05:49:41.908 158 11376.14 55.45 56935.71 88888.00 2018-06-07 05:49:42.408 158 11376.14 55.44 56935.74 88888.00 2018-06-07 05:49:42.908 158 11376.09 55.45 56935.89 88888.00 2018-06-07 05:49:43.408 158 11376.13 55.50 56936.12 88888.00 2018-06-07 05:49:43.908 158 11376.13 55.50 56936.35 88888.00 2018-06-07 05:49:44.408 158 11376.17 55.51 56936.57 88888.00 2018-06-07 05:49:44.908 158 11376.17 55.52 56936.75 88888.00 2018-06-07 05:49:45.408 158 11376.16 55.50 56936.96 88888.00 2018-06-07 05:49:45.908 158 11376.13 55.51 56937.08 88888.00 2018-06-07 05:49:46.408 158 11376.13 55.59 56937.26 88888.00 2018-06-07 05:49:46.908 158 11376.11 55.60 56937.38 88888.00 2018-06-07 05:49:47.408 158 11376.07 55.53 56937.53 88888.00 2018-06-07 05:49:47.908 158 11376.02 55.53 56937.66 88888.00 2018-06-07 05:49:48.408 158 11375.99 55.57 56937.75 88888.00 2018-06-07 05:49:48.908 158 11375.92 55.50 56937.86 88888.00 2018-06-07 05:49:49.408 158 11375.78 55.50 56937.92 88888.00 2018-06-07 05:49:49.908 158 11375.69 55.57 56937.98 88888.00 2018-06-07 05:49:50.408 158 11375.64 55.57 56937.98 88888.00 2018-06-07 05:49:50.908 158 11375.51 55.55 56937.98 88888.00 2018-06-07 05:49:51.408 158 11375.45 55.57 56938.01 88888.00 2018-06-07 05:49:51.908 158 11375.38 55.56 56937.98 88888.00 2018-06-07 05:49:52.408 158 11375.33 55.53 56938.04 88888.00 2018-06-07 05:49:52.908 158 11375.37 55.50 56938.03 88888.00 2018-06-07 05:49:53.408 158 11375.40 55.43 56937.96 88888.00 2018-06-07 05:49:53.908 158 11375.44 55.40 56938.01 88888.00 2018-06-07 05:49:54.408 158 11375.48 55.40 56938.10 88888.00 2018-06-07 05:49:54.908 158 11375.59 55.36 56938.22 88888.00 2018-06-07 05:49:55.408 158 11375.57 55.38 56938.33 88888.00 2018-06-07 05:49:55.908 158 11375.57 55.43 56938.43 88888.00 2018-06-07 05:49:56.408 158 11375.64 55.40 56938.42 88888.00 2018-06-07 05:49:56.908 158 11375.58 55.39 56938.40 88888.00 2018-06-07 05:49:57.408 158 11375.55 55.37 56938.40 88888.00 2018-06-07 05:49:57.908 158 11375.59 55.35 56938.44 88888.00 2018-06-07 05:49:58.408 158 11375.53 55.35 56938.55 88888.00 2018-06-07 05:49:58.908 158 11375.53 55.37 56938.65 88888.00 2018-06-07 05:49:59.408 158 11375.52 55.35 56938.81 88888.00 2018-06-07 05:49:59.908 158 11375.41 55.32 56938.91 88888.00 2018-06-07 05:50:00.408 158 11375.38 55.37 56939.06 88888.00 2018-06-07 05:50:00.908 158 11375.41 55.38 56939.20 88888.00 2018-06-07 05:50:01.408 158 11375.35 55.45 56939.32 88888.00 2018-06-07 05:50:01.908 158 11375.27 55.49 56939.39 88888.00 2018-06-07 05:50:02.408 158 11375.33 55.45 56939.51 88888.00 2018-06-07 05:50:02.908 158 11375.30 55.44 56939.59 88888.00 2018-06-07 05:50:03.408 158 11375.23 55.40 56939.62 88888.00 2018-06-07 05:50:03.908 158 11375.30 55.40 56939.69 88888.00 2018-06-07 05:50:04.408 158 11375.32 55.37 56939.76 88888.00 2018-06-07 05:50:04.908 158 11375.26 55.36 56939.81 88888.00 2018-06-07 05:50:05.408 158 11375.23 55.35 56939.95 88888.00 2018-06-07 05:50:05.908 158 11375.19 55.35 56940.04 88888.00 2018-06-07 05:50:06.408 158 11375.11 55.35 56940.04 88888.00 2018-06-07 05:50:06.908 158 11375.12 55.38 56940.15 88888.00 2018-06-07 05:50:07.408 158 11375.14 55.33 56940.33 88888.00 2018-06-07 05:50:07.908 158 11375.05 55.35 56940.42 88888.00 2018-06-07 05:50:08.408 158 11375.09 55.38 56940.49 88888.00 2018-06-07 05:50:08.908 158 11375.04 55.44 56940.53 88888.00 2018-06-07 05:50:09.408 158 11374.97 55.47 56940.54 88888.00 2018-06-07 05:50:09.908 158 11374.84 55.51 56940.55 88888.00 2018-06-07 05:50:10.408 158 11374.81 55.46 56940.54 88888.00 2018-06-07 05:50:10.908 158 11374.68 55.47 56940.43 88888.00 2018-06-07 05:50:11.408 158 11374.62 55.50 56940.27 88888.00 2018-06-07 05:50:12.408 158 11374.72 55.47 56940.13 88888.00 2018-06-07 05:50:12.908 158 11374.76 55.45 56939.97 88888.00 2018-06-07 05:50:13.408 158 11374.85 55.40 56939.91 88888.00 2018-06-07 05:50:13.908 158 11374.86 55.35 56939.87 88888.00 2018-06-07 05:50:14.408 158 11374.90 55.37 56939.81 88888.00 2018-06-07 05:50:14.908 158 11375.00 55.39 56939.71 88888.00 2018-06-07 05:50:15.408 158 11375.03 55.38 56939.65 88888.00 2018-06-07 05:50:15.908 158 11375.04 55.40 56939.69 88888.00 2018-06-07 05:50:16.408 158 11375.10 55.42 56939.64 88888.00 2018-06-07 05:50:16.908 158 11375.11 55.42 56939.59 88888.00 2018-06-07 05:50:17.408 158 11375.12 55.39 56939.53 88888.00 2018-06-07 05:50:17.908 158 11375.17 55.47 56939.53 88888.00 2018-06-07 05:50:18.408 158 11375.16 55.49 56939.56 88888.00 2018-06-07 05:50:18.908 158 11375.12 55.45 56939.56 88888.00 2018-06-07 05:50:19.408 158 11375.14 55.51 56939.59 88888.00 2018-06-07 05:50:19.908 158 11375.07 55.56 56939.64 88888.00 2018-06-07 05:50:20.408 158 11374.98 55.59 56939.62 88888.00 2018-06-07 05:50:20.908 158 11374.96 55.60 56939.53 88888.00 2018-06-07 05:50:21.408 158 11374.92 55.59 56939.45 88888.00 2018-06-07 05:50:21.908 158 11374.77 55.58 56939.37 88888.00 2018-06-07 05:50:22.408 158 11374.70 55.59 56939.20 88888.00 2018-06-07 05:50:22.908 158 11374.72 55.60 56939.04 88888.00 2018-06-07 05:50:23.408 158 11374.69 55.66 56938.86 88888.00 2018-06-07 05:50:23.908 158 11374.69 55.66 56938.67 88888.00 2018-06-07 05:50:24.408 158 11374.72 55.58 56938.56 88888.00 2018-06-07 05:50:24.908 158 11374.74 55.58 56938.49 88888.00 2018-06-07 05:50:25.408 158 11374.69 55.67 56938.46 88888.00 2018-06-07 05:50:25.908 158 11374.67 55.72 56938.46 88888.00 2018-06-07 05:50:26.408 158 11374.61 55.77 56938.39 88888.00 2018-06-07 05:50:26.908 158 11374.60 55.78 56938.30 88888.00 2018-06-07 05:50:27.408 158 11374.61 55.81 56938.21 88888.00 2018-06-07 05:50:27.908 158 11374.62 55.85 56938.16 88888.00 2018-06-07 05:50:28.408 158 11374.57 55.89 56938.09 88888.00 2018-06-07 05:50:28.908 158 11374.60 55.91 56938.03 88888.00 2018-06-07 05:50:29.408 158 11374.62 55.92 56937.86 88888.00 2018-06-07 05:50:29.908 158 11374.58 55.89 56937.65 88888.00 2018-06-07 05:50:30.408 158 11374.70 55.91 56937.47 88888.00 2018-06-07 05:50:30.908 158 11374.74 55.96 56937.41 88888.00 2018-06-07 05:50:31.408 158 11374.69 56.03 56937.34 88888.00 2018-06-07 05:50:31.908 158 11374.79 56.04 56937.22 88888.00 2018-06-07 05:50:32.408 158 11374.77 56.06 56937.13 88888.00 2018-06-07 05:50:32.908 158 11374.79 56.08 56937.02 88888.00 2018-06-07 05:50:33.408 158 11374.77 56.14 56936.86 88888.00 2018-06-07 05:50:33.908 158 11374.79 56.13 56936.73 88888.00 2018-06-07 05:50:34.408 158 11374.77 56.17 56936.64 88888.00 2018-06-07 05:50:34.908 158 11374.74 56.24 56936.48 88888.00 2018-06-07 05:50:35.408 158 11374.68 56.23 56936.34 88888.00 2018-06-07 05:50:35.908 158 11374.61 56.20 56936.17 88888.00 2018-06-07 05:50:36.408 158 11374.54 56.24 56936.08 88888.00 2018-06-07 05:50:36.908 158 11374.47 56.19 56935.83 88888.00 2018-06-07 05:50:37.408 158 11374.36 56.15 56935.61 88888.00 2018-06-07 05:50:37.908 158 11374.30 56.19 56935.42 88888.00 2018-06-07 05:50:38.408 158 11374.27 56.23 56935.27 88888.00 2018-06-07 05:50:38.908 158 11374.16 56.23 56935.15 88888.00 2018-06-07 05:50:39.408 158 11374.12 56.24 56935.09 88888.00 2018-06-07 05:50:39.908 158 11374.23 56.25 56935.08 88888.00 2018-06-07 05:50:40.408 158 11374.18 56.34 56934.96 88888.00 2018-06-07 05:50:40.908 158 11374.22 56.45 56934.87 88888.00 2018-06-07 05:50:41.408 158 11374.29 56.49 56934.81 88888.00 2018-06-07 05:50:41.908 158 11374.30 56.53 56934.81 88888.00 2018-06-07 05:50:42.408 158 11374.28 56.61 56934.81 88888.00 2018-06-07 05:50:42.908 158 11374.35 56.64 56934.74 88888.00 2018-06-07 05:50:43.908 158 11374.25 56.75 56934.82 88888.00 2018-06-07 05:50:44.408 158 11374.29 56.82 56934.82 88888.00 2018-06-07 05:50:44.908 158 11374.28 56.85 56934.74 88888.00 2018-06-07 05:50:45.408 158 11374.20 56.88 56934.71 88888.00 2018-06-07 05:50:45.908 158 11374.21 56.93 56934.69 88888.00 2018-06-07 05:50:46.408 158 11374.22 56.95 56934.67 88888.00 2018-06-07 05:50:46.908 158 11374.15 57.02 56934.57 88888.00 2018-06-07 05:50:47.408 158 11374.06 57.07 56934.58 88888.00 2018-06-07 05:50:47.908 158 11374.05 57.08 56934.59 88888.00 2018-06-07 05:50:48.408 158 11373.94 57.10 56934.55 88888.00 2018-06-07 05:50:48.908 158 11373.93 57.14 56934.49 88888.00 2018-06-07 05:50:49.408 158 11373.88 57.15 56934.44 88888.00 2018-06-07 05:50:49.908 158 11373.82 57.22 56934.38 88888.00 2018-06-07 05:50:50.408 158 11373.84 57.22 56934.33 88888.00 2018-06-07 05:50:50.908 158 11373.81 57.26 56934.31 88888.00 2018-06-07 05:50:51.408 158 11373.73 57.33 56934.23 88888.00 2018-06-07 05:50:51.908 158 11373.72 57.40 56934.18 88888.00 2018-06-07 05:50:52.408 158 11373.81 57.44 56934.17 88888.00 2018-06-07 05:50:52.908 158 11373.78 57.50 56934.16 88888.00 2018-06-07 05:50:53.908 158 11373.67 57.69 56934.18 88888.00 2018-06-07 05:50:54.408 158 11373.66 57.77 56934.12 88888.00 2018-06-07 05:50:54.908 158 11373.58 57.84 56934.12 88888.00 2018-06-07 05:50:55.408 158 11373.59 57.98 56934.11 88888.00 2018-06-07 05:50:55.908 158 11373.64 58.04 56934.01 88888.00 2018-06-07 05:50:56.408 158 11373.64 58.07 56933.93 88888.00 2018-06-07 05:50:56.908 158 11373.71 58.17 56933.87 88888.00 2018-06-07 05:50:57.408 158 11373.68 58.29 56933.85 88888.00 2018-06-07 05:50:57.908 158 11373.59 58.34 56933.85 88888.00 2018-06-07 05:50:58.408 158 11373.67 58.41 56933.79 88888.00 2018-06-07 05:50:58.908 158 11373.70 58.44 56933.75 88888.00 2018-06-07 05:50:59.408 158 11373.65 58.49 56933.74 88888.00 2018-06-07 05:50:59.908 158 11373.72 58.52 56933.73 88888.00 2018-06-07 05:51:00.408 158 11373.75 58.60 56933.71 88888.00 2018-06-07 05:51:00.908 158 11373.74 58.70 56933.68 88888.00 2018-06-07 05:51:01.908 158 11373.81 58.86 56933.73 88888.00 2018-06-07 05:51:02.408 158 11373.82 58.97 56933.79 88888.00 2018-06-07 05:51:02.908 158 11373.84 59.03 56933.79 88888.00 2018-06-07 05:51:03.408 158 11373.87 59.13 56933.81 88888.00 2018-06-07 05:51:03.908 158 11373.85 59.21 56933.74 88888.00 2018-06-07 05:51:04.408 158 11373.82 59.36 56933.72 88888.00 2018-06-07 05:51:04.908 158 11373.87 59.43 56933.60 88888.00 2018-06-07 05:51:05.408 158 11373.86 59.41 56933.46 88888.00 2018-06-07 05:51:05.908 158 11373.88 59.46 56933.36 88888.00 2018-06-07 05:51:06.408 158 11373.93 59.54 56933.29 88888.00 2018-06-07 05:51:06.908 158 11373.92 59.60 56933.24 88888.00 2018-06-07 05:51:07.408 158 11373.86 59.64 56933.15 88888.00 2018-06-07 05:51:07.908 158 11373.87 59.67 56933.02 88888.00 2018-06-07 05:51:08.408 158 11373.86 59.70 56932.87 88888.00 2018-06-07 05:51:08.908 158 11373.79 59.72 56932.82 88888.00 2018-06-07 05:51:09.408 158 11373.80 59.73 56932.77 88888.00 2018-06-07 05:51:09.908 158 11373.77 59.71 56932.66 88888.00 2018-06-07 05:51:10.408 158 11373.63 59.74 56932.53 88888.00 2018-06-07 05:51:10.908 158 11373.58 59.82 56932.44 88888.00 2018-06-07 05:51:11.408 158 11373.57 59.86 56932.37 88888.00 2018-06-07 05:51:11.908 158 11373.49 59.96 56932.32 88888.00 2018-06-07 05:51:12.408 158 11373.52 60.02 56932.26 88888.00 2018-06-07 05:51:12.908 158 11373.52 60.05 56932.15 88888.00 2018-06-07 05:51:13.408 158 11373.47 60.12 56932.13 88888.00 2018-06-07 05:51:13.908 158 11373.56 60.21 56932.02 88888.00 2018-06-07 05:51:14.408 158 11373.59 60.32 56931.89 88888.00 2018-06-07 05:51:14.908 158 11373.58 60.36 56931.73 88888.00 2018-06-07 05:51:15.408 158 11373.60 60.42 56931.63 88888.00 2018-06-07 05:51:15.908 158 11373.70 60.42 56931.50 88888.00 2018-06-07 05:51:16.408 158 11373.70 60.42 56931.38 88888.00 2018-06-07 05:51:16.908 158 11373.72 60.48 56931.34 88888.00 2018-06-07 05:51:17.408 158 11373.79 60.59 56931.27 88888.00 2018-06-07 05:51:17.908 158 11373.73 60.63 56931.27 88888.00 2018-06-07 05:51:18.408 158 11373.78 60.72 56931.22 88888.00 2018-06-07 05:51:18.908 158 11373.80 60.81 56931.18 88888.00 2018-06-07 05:51:19.408 158 11373.74 60.87 56931.12 88888.00 2018-06-07 05:51:19.908 158 11373.75 60.96 56930.97 88888.00 2018-06-07 05:51:20.408 158 11373.86 61.03 56930.84 88888.00 2018-06-07 05:51:20.908 158 11373.85 61.09 56930.73 88888.00 2018-06-07 05:51:21.408 158 11373.81 61.17 56930.57 88888.00 2018-06-07 05:51:21.908 158 11373.88 61.18 56930.45 88888.00 2018-06-07 05:51:22.408 158 11373.88 61.15 56930.29 88888.00 2018-06-07 05:51:22.908 158 11373.87 61.16 56930.18 88888.00 2018-06-07 05:51:23.408 158 11373.98 61.25 56930.05 88888.00 2018-06-07 05:51:23.908 158 11374.09 61.24 56929.94 88888.00 2018-06-07 05:51:24.408 158 11374.10 61.29 56929.89 88888.00 2018-06-07 05:51:25.409 158 11374.20 61.36 56929.71 88888.00 2018-06-07 05:51:25.909 158 11374.22 61.38 56929.60 88888.00 2018-06-07 05:51:26.409 158 11374.28 61.44 56929.43 88888.00 2018-06-07 05:51:26.909 158 11374.33 61.40 56929.22 88888.00 2018-06-07 05:51:27.409 158 11374.32 61.38 56929.04 88888.00 2018-06-07 05:51:27.909 158 11374.36 61.44 56928.88 88888.00 2018-06-07 05:51:28.409 158 11374.43 61.45 56928.71 88888.00 2018-06-07 05:51:28.909 158 11374.41 61.50 56928.61 88888.00 2018-06-07 05:51:29.409 158 11374.49 61.57 56928.46 88888.00 2018-06-07 05:51:29.909 158 11374.55 61.52 56928.32 88888.00 2018-06-07 05:51:30.409 158 11374.56 61.54 56928.21 88888.00 2018-06-07 05:51:30.909 158 11374.67 61.64 56928.14 88888.00 2018-06-07 05:51:31.409 158 11374.77 61.72 56928.13 88888.00 2018-06-07 05:51:31.909 158 11374.74 61.79 56928.13 88888.00 2018-06-07 05:51:32.409 158 11374.74 61.88 56928.13 88888.00 2018-06-07 05:51:32.909 158 11374.82 61.97 56928.13 88888.00 2018-06-07 05:51:33.409 158 11374.82 61.97 56928.09 88888.00 2018-06-07 05:51:33.909 158 11374.86 61.97 56927.97 88888.00 2018-06-07 05:51:34.409 158 11374.91 62.05 56927.91 88888.00 2018-06-07 05:51:34.909 158 11374.92 62.11 56927.87 88888.00 2018-06-07 05:51:35.409 158 11374.93 62.17 56927.87 88888.00 2018-06-07 05:51:35.909 158 11374.97 62.23 56927.77 88888.00 2018-06-07 05:51:36.409 158 11375.03 62.24 56927.65 88888.00 2018-06-07 05:51:36.909 158 11374.96 62.29 56927.55 88888.00 2018-06-07 05:51:37.409 158 11374.97 62.27 56927.38 88888.00 2018-06-07 05:51:37.909 158 11374.98 62.29 56927.25 88888.00 2018-06-07 05:51:38.409 158 11374.92 62.33 56927.13 88888.00 2018-06-07 05:51:38.909 158 11375.00 62.44 56926.95 88888.00 2018-06-07 05:51:39.409 158 11375.03 62.42 56926.78 88888.00 2018-06-07 05:51:39.909 158 11374.96 62.39 56926.63 88888.00 2018-06-07 05:51:40.409 158 11374.97 62.43 56926.50 88888.00 2018-06-07 05:51:40.909 158 11375.05 62.45 56926.36 88888.00 2018-06-07 05:51:41.409 158 11375.03 62.45 56926.26 88888.00 2018-06-07 05:51:41.909 158 11375.05 62.45 56926.12 88888.00 2018-06-07 05:51:42.409 158 11375.11 62.40 56925.91 88888.00 2018-06-07 05:51:42.909 158 11375.10 62.39 56925.70 88888.00 2018-06-07 05:51:43.409 158 11375.07 62.37 56925.53 88888.00 2018-06-07 05:51:43.909 158 11375.16 62.33 56925.30 88888.00 2018-06-07 05:51:44.409 158 11375.18 62.25 56925.14 88888.00 2018-06-07 05:51:44.909 158 11375.21 62.27 56924.95 88888.00 2018-06-07 05:51:45.409 158 11375.32 62.30 56924.86 88888.00 2018-06-07 05:51:45.909 158 11375.33 62.32 56924.77 88888.00 2018-06-07 05:51:46.409 158 11375.37 62.39 56924.67 88888.00 2018-06-07 05:51:46.909 158 11375.42 62.40 56924.56 88888.00 2018-06-07 05:51:47.409 158 11375.41 62.43 56924.55 88888.00 2018-06-07 05:51:47.909 158 11375.39 62.47 56924.50 88888.00 2018-06-07 05:51:48.409 158 11375.42 62.51 56924.44 88888.00 2018-06-07 05:51:48.909 158 11375.38 62.52 56924.36 88888.00 2018-06-07 05:51:49.409 158 11375.34 62.53 56924.25 88888.00 2018-06-07 05:51:49.909 158 11375.24 62.57 56924.18 88888.00 2018-06-07 05:51:50.409 158 11375.21 62.59 56924.10 88888.00 2018-06-07 05:51:50.909 158 11375.11 62.58 56924.02 88888.00 2018-06-07 05:51:51.409 158 11375.13 62.64 56923.96 88888.00 2018-06-07 05:51:51.909 158 11375.06 62.63 56923.80 88888.00 2018-06-07 05:51:52.409 158 11375.04 62.59 56923.65 88888.00 2018-06-07 05:51:52.909 158 11375.06 62.60 56923.54 88888.00 2018-06-07 05:51:53.409 158 11375.14 62.57 56923.44 88888.00 2018-06-07 05:51:53.909 158 11375.17 62.54 56923.29 88888.00 2018-06-07 05:51:54.409 158 11375.14 62.49 56923.13 88888.00 2018-06-07 05:51:54.909 158 11375.21 62.46 56923.00 88888.00 2018-06-07 05:51:55.409 158 11375.21 62.42 56922.91 88888.00 2018-06-07 05:51:55.909 158 11375.26 62.36 56922.88 88888.00 2018-06-07 05:51:56.909 158 11375.25 62.34 56922.63 88888.00 2018-06-07 05:51:57.409 158 11375.21 62.40 56922.52 88888.00 2018-06-07 05:51:57.909 158 11375.25 62.40 56922.38 88888.00 2018-06-07 05:51:58.409 158 11375.25 62.42 56922.28 88888.00 2018-06-07 05:51:58.909 158 11375.24 62.46 56922.11 88888.00 2018-06-07 05:51:59.409 158 11375.32 62.43 56921.98 88888.00 2018-06-07 05:51:59.909 158 11375.37 62.42 56921.88 88888.00 2018-06-07 05:52:00.409 158 11375.37 62.42 56921.74 88888.00 2018-06-07 05:52:00.909 158 11375.51 62.51 56921.61 88888.00 2018-06-07 05:52:01.409 158 11375.57 62.52 56921.45 88888.00 2018-06-07 05:52:01.909 158 11375.61 62.50 56921.35 88888.00 2018-06-07 05:52:02.409 158 11375.71 62.53 56921.27 88888.00 2018-06-07 05:52:02.909 158 11375.83 62.54 56921.24 88888.00 2018-06-07 05:52:03.409 158 11375.86 62.54 56921.23 88888.00 2018-06-07 05:52:03.909 158 11375.92 62.63 56921.35 88888.00 2018-06-07 05:52:04.409 158 11376.00 62.70 56921.39 88888.00 2018-06-07 05:52:04.909 158 11376.00 62.74 56921.43 88888.00 2018-06-07 05:52:05.409 158 11376.09 62.79 56921.47 88888.00 2018-06-07 05:52:05.909 158 11376.20 62.83 56921.53 88888.00 2018-06-07 05:52:06.909 158 11376.32 62.79 56921.59 88888.00 2018-06-07 05:52:07.409 158 11376.36 62.83 56921.61 88888.00 2018-06-07 05:52:07.909 158 11376.36 62.86 56921.55 88888.00 2018-06-07 05:52:08.409 158 11376.38 62.91 56921.52 88888.00 2018-06-07 05:52:08.909 158 11376.49 62.90 56921.47 88888.00 2018-06-07 05:52:09.409 158 11376.48 62.87 56921.35 88888.00 2018-06-07 05:52:09.909 158 11376.43 62.91 56921.27 88888.00 2018-06-07 05:52:10.409 158 11376.46 62.91 56921.09 88888.00 2018-06-07 05:52:10.909 158 11376.44 62.93 56920.97 88888.00 2018-06-07 05:52:11.409 158 11376.45 62.87 56920.84 88888.00 2018-06-07 05:52:11.909 158 11376.43 62.86 56920.74 88888.00 2018-06-07 05:52:12.409 158 11376.41 62.87 56920.66 88888.00 2018-06-07 05:52:12.909 158 11376.38 62.88 56920.52 88888.00 2018-06-07 05:52:13.409 158 11376.46 62.98 56920.39 88888.00 2018-06-07 05:52:13.909 158 11376.48 63.02 56920.32 88888.00 2018-06-07 05:52:14.909 158 11376.50 62.93 56920.13 88888.00 2018-06-07 05:52:15.409 158 11376.50 63.00 56920.06 88888.00 2018-06-07 05:52:15.909 158 11376.46 63.11 56919.92 88888.00 2018-06-07 05:52:16.409 158 11376.48 63.17 56919.86 88888.00 2018-06-07 05:52:16.909 158 11376.55 63.18 56919.88 88888.00 2018-06-07 05:52:17.409 158 11376.48 63.21 56919.82 88888.00 2018-06-07 05:52:17.909 158 11376.49 63.33 56919.79 88888.00 2018-06-07 05:52:18.409 158 11376.52 63.35 56919.80 88888.00 2018-06-07 05:52:18.909 158 11376.50 63.33 56919.83 88888.00 2018-06-07 05:52:19.409 158 11376.50 63.34 56919.82 88888.00 2018-06-07 05:52:19.909 158 11376.51 63.36 56919.81 88888.00 2018-06-07 05:52:20.409 158 11376.51 63.43 56919.79 88888.00 2018-06-07 05:52:20.909 158 11376.56 63.52 56919.78 88888.00 2018-06-07 05:52:21.409 158 11376.62 63.59 56919.72 88888.00 2018-06-07 05:52:21.909 158 11376.64 63.52 56919.66 88888.00 2018-06-07 05:52:22.409 158 11376.65 63.56 56919.56 88888.00 2018-06-07 05:52:22.909 158 11376.71 63.56 56919.47 88888.00 2018-06-07 05:52:23.409 158 11376.67 63.53 56919.38 88888.00 2018-06-07 05:52:23.909 158 11376.66 63.58 56919.28 88888.00 2018-06-07 05:52:24.409 158 11376.65 63.59 56919.24 88888.00 2018-06-07 05:52:24.909 158 11376.63 63.56 56919.25 88888.00 2018-06-07 05:52:25.409 158 11376.52 63.59 56919.22 88888.00 2018-06-07 05:52:25.909 158 11376.50 63.60 56919.22 88888.00 2018-06-07 05:52:26.409 158 11376.46 63.62 56919.20 88888.00 2018-06-07 05:52:26.909 158 11376.41 63.69 56919.22 88888.00 2018-06-07 05:52:27.409 158 11376.31 63.80 56919.33 88888.00 2018-06-07 05:52:27.909 158 11376.25 63.83 56919.40 88888.00 2018-06-07 05:52:28.409 158 11376.09 63.90 56919.42 88888.00 2018-06-07 05:52:28.909 158 11376.01 64.02 56919.42 88888.00 2018-06-07 05:52:29.409 158 11375.99 64.10 56919.43 88888.00 2018-06-07 05:52:29.909 158 11375.88 64.10 56919.48 88888.00 2018-06-07 05:52:30.409 158 11375.85 64.13 56919.48 88888.00 2018-06-07 05:52:30.909 158 11375.81 64.24 56919.50 88888.00 2018-06-07 05:52:31.409 158 11375.67 64.30 56919.53 88888.00 2018-06-07 05:52:31.909 158 11375.59 64.33 56919.43 88888.00 2018-06-07 05:52:32.409 158 11375.61 64.38 56919.49 88888.00 2018-06-07 05:52:32.909 158 11375.47 64.41 56919.49 88888.00 2018-06-07 05:52:33.409 158 11375.28 64.49 56919.47 88888.00 2018-06-07 05:52:33.909 158 11375.24 64.54 56919.40 88888.00 2018-06-07 05:52:34.409 158 11375.20 64.58 56919.24 88888.00 2018-06-07 05:52:34.909 158 11375.09 64.64 56919.18 88888.00 2018-06-07 05:52:35.409 158 11375.09 64.63 56919.14 88888.00 2018-06-07 05:52:35.909 158 11375.03 64.63 56919.04 88888.00 2018-06-07 05:52:36.409 158 11374.97 64.69 56918.99 88888.00 2018-06-07 05:52:36.909 158 11374.97 64.72 56918.88 88888.00 2018-06-07 05:52:37.409 158 11374.91 64.71 56918.79 88888.00 2018-06-07 05:52:37.909 158 11374.79 64.70 56918.66 88888.00 2018-06-07 05:52:38.409 158 11374.79 64.69 56918.56 88888.00 2018-06-07 05:52:38.909 158 11374.79 64.70 56918.51 88888.00 2018-06-07 05:52:39.409 158 11374.65 64.70 56918.46 88888.00 2018-06-07 05:52:39.909 158 11374.63 64.76 56918.48 88888.00 2018-06-07 05:52:40.409 158 11374.58 64.78 56918.48 88888.00 2018-06-07 05:52:40.909 158 11374.42 64.83 56918.56 88888.00 2018-06-07 05:52:41.409 158 11374.29 64.89 56918.48 88888.00 2018-06-07 05:52:41.909 158 11374.22 64.91 56918.41 88888.00 2018-06-07 05:52:42.409 158 11374.06 64.92 56918.37 88888.00 2018-06-07 05:52:42.909 158 11374.01 64.97 56918.33 88888.00 2018-06-07 05:52:43.409 158 11373.98 64.92 56918.31 88888.00 2018-06-07 05:52:43.909 158 11373.84 64.99 56918.37 88888.00 2018-06-07 05:52:44.409 158 11373.73 65.05 56918.45 88888.00 2018-06-07 05:52:44.909 158 11373.67 65.06 56918.45 88888.00 2018-06-07 05:52:45.409 158 11373.57 65.08 56918.48 88888.00 2018-06-07 05:52:45.909 158 11373.54 65.04 56918.48 88888.00 2018-06-07 05:52:46.409 158 11373.60 65.06 56918.37 88888.00 2018-06-07 05:52:46.909 158 11373.52 65.06 56918.38 88888.00 2018-06-07 05:52:47.409 158 11373.43 65.08 56918.39 88888.00 2018-06-07 05:52:47.909 158 11373.44 65.10 56918.38 88888.00 2018-06-07 05:52:48.409 158 11373.42 65.13 56918.39 88888.00 2018-06-07 05:52:48.909 158 11373.25 65.13 56918.37 88888.00 2018-06-07 05:52:49.409 158 11373.19 65.11 56918.28 88888.00 2018-06-07 05:52:49.909 158 11373.16 65.11 56918.22 88888.00 2018-06-07 05:52:50.409 158 11373.07 65.11 56918.25 88888.00 2018-06-07 05:52:50.909 158 11373.05 65.09 56918.26 88888.00 2018-06-07 05:52:51.409 158 11373.02 65.04 56918.37 88888.00 2018-06-07 05:52:51.909 158 11372.96 65.05 56918.40 88888.00 2018-06-07 05:52:52.409 158 11372.90 65.11 56918.46 88888.00 2018-06-07 05:52:52.909 158 11372.83 65.15 56918.43 88888.00 2018-06-07 05:52:53.409 158 11372.77 65.16 56918.39 88888.00 2018-06-07 05:52:53.909 158 11372.75 65.19 56918.32 88888.00 2018-06-07 05:52:54.409 158 11372.75 65.21 56918.19 88888.00 2018-06-07 05:52:54.909 158 11372.62 65.23 56918.07 88888.00 2018-06-07 05:52:55.409 158 11372.57 65.15 56918.07 88888.00 2018-06-07 05:52:55.909 158 11372.56 65.09 56918.02 88888.00 2018-06-07 05:52:56.409 158 11372.45 65.10 56917.94 88888.00 2018-06-07 05:52:56.909 158 11372.40 65.12 56917.81 88888.00 2018-06-07 05:52:57.409 158 11372.41 65.12 56917.68 88888.00 2018-06-07 05:52:57.909 158 11372.35 65.08 56917.62 88888.00 2018-06-07 05:52:58.409 158 11372.27 65.04 56917.51 88888.00 2018-06-07 05:52:58.909 158 11372.21 64.99 56917.37 88888.00 2018-06-07 05:52:59.409 158 11372.13 64.95 56917.29 88888.00 2018-06-07 05:52:59.909 158 11372.03 64.97 56917.24 88888.00 2018-06-07 05:53:00.409 158 11371.98 64.98 56917.18 88888.00 2018-06-07 05:53:00.909 158 11371.91 64.96 56917.15 88888.00 2018-06-07 05:53:01.409 158 11371.89 64.97 56917.04 88888.00 2018-06-07 05:53:01.909 158 11371.87 64.94 56917.03 88888.00 2018-06-07 05:53:02.409 158 11371.80 64.94 56916.99 88888.00 2018-06-07 05:53:02.909 158 11371.75 64.91 56916.90 88888.00 2018-06-07 05:53:03.409 158 11371.76 64.94 56916.83 88888.00 2018-06-07 05:53:03.909 158 11371.73 64.98 56916.77 88888.00 2018-06-07 05:53:04.409 158 11371.69 64.92 56916.65 88888.00 2018-06-07 05:53:04.909 158 11371.75 64.83 56916.53 88888.00 2018-06-07 05:53:05.409 158 11371.86 64.75 56916.41 88888.00 2018-06-07 05:53:05.909 158 11371.79 64.68 56916.34 88888.00 2018-06-07 05:53:06.409 158 11371.86 64.63 56916.38 88888.00 2018-06-07 05:53:06.909 158 11371.91 64.69 56916.38 88888.00 2018-06-07 05:53:07.409 158 11371.79 64.71 56916.30 88888.00 2018-06-07 05:53:07.909 158 11371.72 64.77 56916.32 88888.00 2018-06-07 05:53:08.409 158 11371.69 64.84 56916.29 88888.00 2018-06-07 05:53:08.909 158 11371.55 64.81 56916.19 88888.00 2018-06-07 05:53:09.909 158 11371.38 64.84 56915.94 88888.00 2018-06-07 05:53:10.409 158 11371.30 64.81 56915.81 88888.00 2018-06-07 05:53:10.909 158 11371.27 64.76 56915.61 88888.00 2018-06-07 05:53:11.409 158 11371.22 64.71 56915.39 88888.00 2018-06-07 05:53:11.909 158 11371.21 64.62 56915.25 88888.00 2018-06-07 05:53:12.409 158 11371.20 64.56 56915.08 88888.00 2018-06-07 05:53:12.909 158 11371.22 64.49 56914.93 88888.00 2018-06-07 05:53:13.409 158 11371.23 64.40 56914.79 88888.00 2018-06-07 05:53:13.909 158 11371.18 64.42 56914.74 88888.00 2018-06-07 05:53:14.409 158 11371.16 64.38 56914.66 88888.00 2018-06-07 05:53:14.909 158 11371.10 64.42 56914.56 88888.00 2018-06-07 05:53:15.409 158 11371.03 64.41 56914.48 88888.00 2018-06-07 05:53:15.909 158 11371.04 64.40 56914.41 88888.00 2018-06-07 05:53:16.409 158 11370.95 64.36 56914.34 88888.00 2018-06-07 05:53:16.909 158 11370.87 64.41 56914.36 88888.00 2018-06-07 05:53:17.409 158 11370.87 64.45 56914.28 88888.00 2018-06-07 05:53:17.909 158 11370.81 64.44 56914.11 88888.00 2018-06-07 05:53:18.409 158 11370.75 64.42 56914.02 88888.00 2018-06-07 05:53:18.909 158 11370.74 64.41 56913.94 88888.00 2018-06-07 05:53:19.409 158 11370.74 64.38 56913.82 88888.00 2018-06-07 05:53:19.909 158 11370.64 64.34 56913.71 88888.00 2018-06-07 05:53:20.409 158 11370.66 64.30 56913.63 88888.00 2018-06-07 05:53:20.909 158 11370.69 64.29 56913.54 88888.00 2018-06-07 05:53:21.409 158 11370.62 64.20 56913.50 88888.00 2018-06-07 05:53:21.909 158 11370.62 64.16 56913.44 88888.00 2018-06-07 05:53:22.409 158 11370.59 64.19 56913.39 88888.00 2018-06-07 05:53:22.909 158 11370.47 64.15 56913.34 88888.00 2018-06-07 05:53:23.409 158 11370.43 64.16 56913.26 88888.00 2018-06-07 05:53:23.909 158 11370.41 64.14 56913.23 88888.00 2018-06-07 05:53:24.409 158 11370.33 64.14 56913.20 88888.00 2018-06-07 05:53:24.909 158 11370.29 64.17 56913.25 88888.00 2018-06-07 05:53:25.409 158 11370.27 64.17 56913.26 88888.00 2018-06-07 05:53:25.909 158 11370.17 64.16 56913.26 88888.00 2018-06-07 05:53:26.409 158 11370.08 64.17 56913.20 88888.00 2018-06-07 05:53:26.909 158 11370.02 64.17 56913.17 88888.00 2018-06-07 05:53:27.409 158 11369.96 64.16 56913.13 88888.00 2018-06-07 05:53:27.909 158 11369.77 64.16 56913.05 88888.00 2018-06-07 05:53:28.409 158 11369.75 64.16 56912.94 88888.00 2018-06-07 05:53:28.909 158 11369.72 64.11 56912.87 88888.00 2018-06-07 05:53:29.409 158 11369.62 64.04 56912.79 88888.00 2018-06-07 05:53:29.909 158 11369.62 64.01 56912.68 88888.00 2018-06-07 05:53:30.409 158 11369.64 64.00 56912.59 88888.00 2018-06-07 05:53:30.909 158 11369.51 64.02 56912.50 88888.00 2018-06-07 05:53:31.409 158 11369.46 64.02 56912.53 88888.00 2018-06-07 05:53:31.909 158 11369.44 63.99 56912.53 88888.00 2018-06-07 05:53:32.409 158 11369.36 63.94 56912.50 88888.00 2018-06-07 05:53:32.909 158 11369.34 63.96 56912.47 88888.00 2018-06-07 05:53:33.409 158 11369.29 63.92 56912.41 88888.00 2018-06-07 05:53:33.909 158 11369.22 63.92 56912.37 88888.00 2018-06-07 05:53:34.409 158 11369.20 63.95 56912.32 88888.00 2018-06-07 05:53:34.910 158 11369.15 63.94 56912.28 88888.00 2018-06-07 05:53:35.410 158 11369.08 63.87 56912.21 88888.00 2018-06-07 05:53:35.910 158 11369.02 63.86 56912.17 88888.00 2018-06-07 05:53:36.410 158 11368.99 63.82 56912.05 88888.00 2018-06-07 05:53:36.910 158 11368.85 63.75 56911.90 88888.00 2018-06-07 05:53:37.410 158 11368.77 63.72 56911.72 88888.00 2018-06-07 05:53:37.910 158 11368.80 63.67 56911.67 88888.00 2018-06-07 05:53:38.410 158 11368.73 63.59 56911.60 88888.00 2018-06-07 05:53:38.910 158 11368.65 63.55 56911.58 88888.00 2018-06-07 05:53:39.410 158 11368.71 63.53 56911.55 88888.00 2018-06-07 05:53:39.910 158 11368.67 63.45 56911.46 88888.00 2018-06-07 05:53:40.410 158 11368.59 63.42 56911.41 88888.00 2018-06-07 05:53:41.410 158 11368.51 63.33 56911.28 88888.00 2018-06-07 05:53:41.910 158 11368.43 63.35 56911.28 88888.00 2018-06-07 05:53:42.410 158 11368.44 63.32 56911.25 88888.00 2018-06-07 05:53:42.910 158 11368.38 63.27 56911.21 88888.00 2018-06-07 05:53:43.410 158 11368.24 63.27 56911.10 88888.00 2018-06-07 05:53:43.910 158 11368.14 63.29 56911.08 88888.00 2018-06-07 05:53:44.410 158 11368.04 63.27 56911.07 88888.00 2018-06-07 05:53:44.910 158 11367.96 63.25 56911.06 88888.00 2018-06-07 05:53:45.410 158 11367.84 63.25 56911.07 88888.00 2018-06-07 05:53:45.910 158 11367.75 63.25 56911.07 88888.00 2018-06-07 05:53:46.410 158 11367.59 63.25 56911.07 88888.00 2018-06-07 05:53:46.910 158 11367.47 63.28 56911.14 88888.00 2018-06-07 05:53:47.410 158 11367.42 63.26 56911.24 88888.00 2018-06-07 05:53:47.910 158 11367.22 63.24 56911.24 88888.00 2018-06-07 05:53:48.410 158 11367.11 63.25 56911.28 88888.00 2018-06-07 05:53:48.910 158 11367.01 63.27 56911.28 88888.00 2018-06-07 05:53:49.410 158 11366.90 63.27 56911.27 88888.00 2018-06-07 05:53:49.910 158 11366.76 63.34 56911.31 88888.00 2018-06-07 05:53:50.410 158 11366.69 63.33 56911.26 88888.00 2018-06-07 05:53:51.410 158 11366.52 63.24 56911.06 88888.00 2018-06-07 05:53:51.910 158 11366.43 63.21 56910.94 88888.00 2018-06-07 05:53:52.410 158 11366.33 63.17 56910.84 88888.00 2018-06-07 05:53:52.910 158 11366.17 63.12 56910.76 88888.00 2018-06-07 05:53:53.410 158 11366.15 63.15 56910.63 88888.00 2018-06-07 05:53:53.910 158 11366.05 63.19 56910.58 88888.00 2018-06-07 05:53:54.410 158 11365.95 63.21 56910.51 88888.00 2018-06-07 05:53:54.910 158 11365.89 63.19 56910.52 88888.00 2018-06-07 05:53:55.410 158 11365.81 63.15 56910.52 88888.00 2018-06-07 05:53:55.910 158 11365.69 63.12 56910.51 88888.00 2018-06-07 05:53:56.410 158 11365.78 63.12 56910.56 88888.00 2018-06-07 05:53:56.910 158 11365.69 63.14 56910.67 88888.00 2018-06-07 05:53:57.410 158 11365.57 63.12 56910.69 88888.00 2018-06-07 05:53:57.910 158 11365.51 63.24 56910.78 88888.00 2018-06-07 05:53:58.410 158 11365.44 63.26 56910.83 88888.00 2018-06-07 05:53:58.910 158 11365.33 63.28 56910.90 88888.00 2018-06-07 05:53:59.410 158 11365.30 63.28 56910.93 88888.00 2018-06-07 05:53:59.910 158 11365.23 63.31 56910.95 88888.00 2018-06-07 05:54:00.410 158 11365.11 63.29 56911.05 88888.00 2018-06-07 05:54:00.910 158 11365.08 63.32 56911.07 88888.00 2018-06-07 05:54:01.410 158 11365.04 63.29 56911.08 88888.00 2018-06-07 05:54:01.910 158 11364.90 63.26 56911.08 88888.00 2018-06-07 05:54:02.410 158 11364.83 63.27 56911.14 88888.00 2018-06-07 05:54:02.910 158 11364.81 63.24 56911.19 88888.00 2018-06-07 05:54:03.410 158 11364.64 63.20 56911.21 88888.00 2018-06-07 05:54:03.910 158 11364.57 63.18 56911.22 88888.00 2018-06-07 05:54:04.410 158 11364.54 63.19 56911.29 88888.00 2018-06-07 05:54:04.910 158 11364.41 63.21 56911.39 88888.00 2018-06-07 05:54:05.410 158 11364.33 63.24 56911.40 88888.00 2018-06-07 05:54:05.910 158 11364.27 63.24 56911.40 88888.00 2018-06-07 05:54:06.410 158 11364.16 63.22 56911.41 88888.00 2018-06-07 05:54:06.910 158 11364.12 63.19 56911.54 88888.00 2018-06-07 05:54:07.410 158 11364.08 63.22 56911.65 88888.00 2018-06-07 05:54:07.910 158 11363.95 63.24 56911.69 88888.00 2018-06-07 05:54:08.410 158 11363.87 63.21 56911.79 88888.00 2018-06-07 05:54:08.910 158 11363.84 63.25 56911.87 88888.00 2018-06-07 05:54:09.410 158 11363.73 63.21 56911.92 88888.00 2018-06-07 05:54:09.910 158 11363.59 63.25 56911.93 88888.00 2018-06-07 05:54:10.410 158 11363.52 63.27 56911.91 88888.00 2018-06-07 05:54:10.910 158 11363.37 63.26 56911.84 88888.00 2018-06-07 05:54:11.410 158 11363.21 63.26 56911.73 88888.00 2018-06-07 05:54:11.910 158 11363.11 63.34 56911.71 88888.00 2018-06-07 05:54:12.410 158 11363.04 63.33 56911.71 88888.00 2018-06-07 05:54:12.910 158 11362.93 63.33 56911.67 88888.00 2018-06-07 05:54:13.410 158 11362.88 63.32 56911.66 88888.00 2018-06-07 05:54:13.910 158 11362.80 63.31 56911.65 88888.00 2018-06-07 05:54:14.410 158 11362.66 63.33 56911.58 88888.00 2018-06-07 05:54:14.910 158 11362.59 63.34 56911.61 88888.00 2018-06-07 05:54:15.410 158 11362.52 63.35 56911.57 88888.00 2018-06-07 05:54:15.910 158 11362.37 63.34 56911.58 88888.00 2018-06-07 05:54:16.410 158 11362.35 63.34 56911.61 88888.00 2018-06-07 05:54:16.910 158 11362.30 63.31 56911.59 88888.00 2018-06-07 05:54:17.410 158 11362.16 63.26 56911.53 88888.00 2018-06-07 05:54:17.910 158 11362.05 63.32 56911.52 88888.00 2018-06-07 05:54:18.410 158 11362.06 63.29 56911.44 88888.00 2018-06-07 05:54:18.910 158 11361.97 63.26 56911.37 88888.00 2018-06-07 05:54:19.410 158 11361.82 63.24 56911.33 88888.00 2018-06-07 05:54:19.910 158 11361.76 63.28 56911.35 88888.00 2018-06-07 05:54:20.410 158 11361.63 63.18 56911.38 88888.00 2018-06-07 05:54:20.910 158 11361.51 63.20 56911.35 88888.00 2018-06-07 05:54:21.410 158 11361.44 63.19 56911.37 88888.00 2018-06-07 05:54:21.910 158 11361.31 63.17 56911.34 88888.00 2018-06-07 05:54:23.410 158 11361.02 63.11 56911.33 88888.00 2018-06-07 05:54:23.910 158 11360.95 63.14 56911.32 88888.00 2018-06-07 05:54:24.410 158 11360.94 63.14 56911.32 88888.00 2018-06-07 05:54:24.910 158 11360.88 63.12 56911.40 88888.00 2018-06-07 05:54:25.410 158 11360.77 63.14 56911.45 88888.00 2018-06-07 05:54:25.910 158 11360.72 63.17 56911.52 88888.00 2018-06-07 05:54:26.410 158 11360.71 63.15 56911.60 88888.00 2018-06-07 05:54:26.910 158 11360.57 63.15 56911.63 88888.00 2018-06-07 05:54:27.410 158 11360.52 63.17 56911.64 88888.00 2018-06-07 05:54:27.910 158 11360.52 63.12 56911.70 88888.00 2018-06-07 05:54:28.410 158 11360.43 63.09 56911.77 88888.00 2018-06-07 05:54:28.910 158 11360.34 63.07 56911.69 88888.00 2018-06-07 05:54:29.410 158 11360.38 63.04 56911.66 88888.00 2018-06-07 05:54:29.910 158 11360.34 63.01 56911.66 88888.00 2018-06-07 05:54:30.410 158 11360.34 63.05 56911.64 88888.00 2018-06-07 05:54:30.910 158 11360.32 63.01 56911.69 88888.00 2018-06-07 05:54:31.410 158 11360.26 62.98 56911.72 88888.00 2018-06-07 05:54:31.910 158 11360.29 63.02 56911.73 88888.00 2018-06-07 05:54:32.410 158 11360.27 63.06 56911.79 88888.00 2018-06-07 05:54:32.910 158 11360.23 62.98 56911.83 88888.00 2018-06-07 05:54:33.410 158 11360.25 63.02 56911.82 88888.00 2018-06-07 05:54:33.910 158 11360.27 63.02 56911.79 88888.00 2018-06-07 05:54:34.410 158 11360.26 63.07 56911.82 88888.00 2018-06-07 05:54:34.910 158 11360.19 63.07 56911.83 88888.00 2018-06-07 05:54:35.410 158 11360.27 63.07 56911.83 88888.00 2018-06-07 05:54:35.910 158 11360.17 63.08 56911.89 88888.00 2018-06-07 05:54:36.410 158 11360.09 63.05 56911.97 88888.00 2018-06-07 05:54:36.910 158 11360.05 63.06 56912.03 88888.00 2018-06-07 05:54:37.410 158 11359.92 63.11 56912.05 88888.00 2018-06-07 05:54:37.910 158 11359.85 63.07 56912.05 88888.00 2018-06-07 05:54:38.410 158 11359.88 63.04 56912.06 88888.00 2018-06-07 05:54:38.910 158 11359.81 63.07 56912.02 88888.00 2018-06-07 05:54:39.410 158 11359.71 63.13 56912.08 88888.00 2018-06-07 05:54:39.910 158 11359.69 63.19 56912.11 88888.00 2018-06-07 05:54:40.910 158 11359.49 63.24 56912.04 88888.00 2018-06-07 05:54:41.410 158 11359.53 63.26 56912.05 88888.00 2018-06-07 05:54:41.910 158 11359.52 63.32 56912.04 88888.00 2018-06-07 05:54:42.410 158 11359.46 63.36 56912.02 88888.00 2018-06-07 05:54:42.910 158 11359.45 63.43 56912.01 88888.00 2018-06-07 05:54:43.410 158 11359.39 63.43 56911.97 88888.00 2018-06-07 05:54:43.910 158 11359.33 63.48 56911.93 88888.00 2018-06-07 05:54:44.410 158 11359.29 63.48 56911.92 88888.00 2018-06-07 05:54:44.910 158 11359.29 63.45 56911.91 88888.00 2018-06-07 05:54:45.410 158 11359.18 63.52 56911.85 88888.00 2018-06-07 05:54:45.910 158 11359.11 63.54 56911.77 88888.00 2018-06-07 05:54:46.410 158 11359.15 63.48 56911.64 88888.00 2018-06-07 05:54:46.910 158 11359.14 63.43 56911.58 88888.00 2018-06-07 05:54:47.410 158 11359.07 63.41 56911.50 88888.00 2018-06-07 05:54:47.910 158 11359.06 63.40 56911.34 88888.00 2018-06-07 05:54:48.410 158 11358.99 63.35 56911.21 88888.00 2018-06-07 05:54:48.910 158 11359.06 63.33 56911.13 88888.00 2018-06-07 05:54:49.410 158 11359.12 63.40 56911.06 88888.00 2018-06-07 05:54:49.910 158 11359.01 63.39 56910.99 88888.00 2018-06-07 05:54:50.410 158 11358.93 63.35 56910.97 88888.00 2018-06-07 05:54:50.910 158 11359.05 63.35 56910.96 88888.00 2018-06-07 05:54:51.410 158 11359.05 63.34 56910.99 88888.00 2018-06-07 05:54:51.910 158 11359.01 63.33 56911.00 88888.00 2018-06-07 05:54:52.410 158 11359.07 63.36 56910.97 88888.00 2018-06-07 05:54:52.910 158 11359.04 63.41 56910.96 88888.00 2018-06-07 05:54:53.410 158 11358.94 63.45 56910.96 88888.00 2018-06-07 05:54:53.910 158 11358.95 63.40 56910.96 88888.00 2018-06-07 05:54:54.410 158 11358.93 63.36 56910.83 88888.00 2018-06-07 05:54:54.910 158 11358.92 63.41 56910.82 88888.00 2018-06-07 05:54:55.410 158 11358.98 63.41 56910.78 88888.00 2018-06-07 05:54:55.910 158 11358.92 63.38 56910.69 88888.00 2018-06-07 05:54:56.410 158 11358.87 63.39 56910.57 88888.00 2018-06-07 05:54:56.910 158 11358.98 63.38 56910.48 88888.00 2018-06-07 05:54:57.410 158 11358.97 63.41 56910.42 88888.00 2018-06-07 05:54:57.910 158 11358.93 63.46 56910.45 88888.00 2018-06-07 05:54:58.410 158 11358.95 63.53 56910.44 88888.00 2018-06-07 05:54:58.910 158 11358.98 63.55 56910.45 88888.00 2018-06-07 05:54:59.410 158 11358.91 63.58 56910.41 88888.00 2018-06-07 05:54:59.910 158 11358.84 63.61 56910.31 88888.00 2018-06-07 05:55:00.410 158 11358.91 63.63 56910.31 88888.00 2018-06-07 05:55:00.910 158 11358.81 63.65 56910.24 88888.00 2018-06-07 05:55:01.410 158 11358.80 63.66 56910.13 88888.00 2018-06-07 05:55:01.910 158 11358.81 63.63 56910.12 88888.00 2018-06-07 05:55:02.410 158 11358.81 63.67 56910.15 88888.00 2018-06-07 05:55:02.910 158 11358.80 63.75 56910.18 88888.00 2018-06-07 05:55:03.410 158 11358.79 63.79 56910.17 88888.00 2018-06-07 05:55:04.410 158 11358.74 63.88 56910.23 88888.00 2018-06-07 05:55:04.910 158 11358.79 63.92 56910.19 88888.00 2018-06-07 05:55:05.410 158 11358.76 63.95 56910.19 88888.00 2018-06-07 05:55:05.910 158 11358.81 63.97 56910.18 88888.00 2018-06-07 05:55:06.410 158 11358.86 63.95 56910.18 88888.00 2018-06-07 05:55:06.910 158 11358.87 63.89 56910.13 88888.00 2018-06-07 05:55:07.410 158 11358.85 63.89 56910.07 88888.00 2018-06-07 05:55:07.910 158 11358.91 63.97 56910.06 88888.00 2018-06-07 05:55:08.410 158 11358.93 64.02 56910.06 88888.00 2018-06-07 05:55:08.910 158 11358.84 63.94 56910.05 88888.00 2018-06-07 05:55:09.410 158 11358.86 63.93 56910.06 88888.00 2018-06-07 05:55:09.910 158 11358.90 63.90 56909.93 88888.00 2018-06-07 05:55:10.410 158 11358.86 63.86 56909.85 88888.00 2018-06-07 05:55:10.910 158 11358.84 63.79 56909.83 88888.00 2018-06-07 05:55:11.410 158 11358.90 63.77 56909.68 88888.00 2018-06-07 05:55:11.910 158 11358.84 63.77 56909.64 88888.00 2018-06-07 05:55:12.410 158 11358.83 63.81 56909.61 88888.00 2018-06-07 05:55:12.910 158 11358.88 63.83 56909.52 88888.00 2018-06-07 05:55:13.410 158 11358.86 63.86 56909.46 88888.00 2018-06-07 05:55:14.410 158 11358.94 63.80 56909.32 88888.00 2018-06-07 05:55:14.910 158 11358.93 63.81 56909.23 88888.00 2018-06-07 05:55:15.410 158 11358.95 63.87 56909.17 88888.00 2018-06-07 05:55:15.910 158 11359.00 63.86 56909.14 88888.00 2018-06-07 05:55:16.410 158 11358.90 63.88 56909.22 88888.00 2018-06-07 05:55:16.910 158 11358.95 63.95 56909.28 88888.00 2018-06-07 05:55:17.410 158 11358.99 64.01 56909.34 88888.00 2018-06-07 05:55:17.910 158 11358.93 64.01 56909.40 88888.00 2018-06-07 05:55:18.410 158 11358.87 64.07 56909.48 88888.00 2018-06-07 05:55:18.910 158 11358.90 64.15 56909.65 88888.00 2018-06-07 05:55:19.410 158 11358.95 64.16 56909.73 88888.00 2018-06-07 05:55:19.910 158 11358.93 64.17 56909.79 88888.00 2018-06-07 05:55:20.410 158 11359.00 64.20 56909.84 88888.00 2018-06-07 05:55:20.910 158 11359.04 64.17 56909.79 88888.00 2018-06-07 05:55:21.410 158 11359.05 64.15 56909.80 88888.00 2018-06-07 05:55:21.910 158 11359.06 64.21 56909.83 88888.00 2018-06-07 05:55:22.410 158 11359.12 64.17 56909.80 88888.00 2018-06-07 05:55:22.910 158 11359.11 64.17 56909.84 88888.00 2018-06-07 05:55:23.410 158 11359.15 64.23 56909.96 88888.00 2018-06-07 05:55:23.910 158 11359.13 64.26 56909.97 88888.00 2018-06-07 05:55:24.410 158 11359.06 64.26 56910.04 88888.00 2018-06-07 05:55:24.910 158 11359.06 64.29 56910.11 88888.00 2018-06-07 05:55:25.410 158 11359.08 64.29 56910.13 88888.00 2018-06-07 05:55:25.910 158 11358.97 64.33 56910.16 88888.00 2018-06-07 05:55:26.410 158 11358.94 64.33 56910.28 88888.00 2018-06-07 05:55:26.910 158 11358.97 64.28 56910.22 88888.00 2018-06-07 05:55:27.410 158 11358.95 64.26 56910.17 88888.00 2018-06-07 05:55:27.910 158 11358.93 64.23 56910.16 88888.00 2018-06-07 05:55:28.410 158 11358.93 64.23 56910.19 88888.00 2018-06-07 05:55:28.910 158 11358.90 64.26 56910.24 88888.00 2018-06-07 05:55:29.410 158 11358.95 64.29 56910.22 88888.00 2018-06-07 05:55:29.910 158 11359.06 64.27 56910.23 88888.00 2018-06-07 05:55:30.410 158 11359.02 64.24 56910.29 88888.00 2018-06-07 05:55:30.910 158 11359.04 64.21 56910.31 88888.00 2018-06-07 05:55:31.410 158 11359.10 64.20 56910.39 88888.00 2018-06-07 05:55:31.910 158 11359.06 64.19 56910.39 88888.00 2018-06-07 05:55:32.410 158 11359.05 64.19 56910.38 88888.00 2018-06-07 05:55:32.910 158 11359.13 64.16 56910.38 88888.00 2018-06-07 05:55:33.410 158 11359.14 64.15 56910.32 88888.00 2018-06-07 05:55:33.910 158 11359.05 64.13 56910.30 88888.00 2018-06-07 05:55:34.411 158 11359.10 64.14 56910.23 88888.00 2018-06-07 05:55:34.911 158 11359.14 64.14 56910.25 88888.00 2018-06-07 05:55:35.411 158 11359.06 64.13 56910.35 88888.00 2018-06-07 05:55:35.911 158 11359.11 64.13 56910.49 88888.00 2018-06-07 05:55:36.411 158 11359.19 64.10 56910.58 88888.00 2018-06-07 05:55:36.911 158 11359.20 64.06 56910.63 88888.00 2018-06-07 05:55:37.411 158 11359.22 64.09 56910.63 88888.00 2018-06-07 05:55:37.911 158 11359.25 64.10 56910.69 88888.00 2018-06-07 05:55:38.411 158 11359.26 64.11 56910.71 88888.00 2018-06-07 05:55:38.911 158 11359.27 64.11 56910.69 88888.00 2018-06-07 05:55:39.411 158 11359.35 64.08 56910.65 88888.00 2018-06-07 05:55:39.911 158 11359.28 64.03 56910.68 88888.00 2018-06-07 05:55:40.411 158 11359.29 64.00 56910.75 88888.00 2018-06-07 05:55:40.911 158 11359.38 63.92 56910.73 88888.00 2018-06-07 05:55:41.411 158 11359.38 63.82 56910.76 88888.00 2018-06-07 05:55:41.911 158 11359.38 63.80 56910.76 88888.00 2018-06-07 05:55:42.411 158 11359.46 63.74 56910.81 88888.00 2018-06-07 05:55:42.911 158 11359.45 63.69 56910.89 88888.00 2018-06-07 05:55:43.911 158 11359.52 63.63 56910.99 88888.00 2018-06-07 05:55:44.411 158 11359.45 63.58 56911.05 88888.00 2018-06-07 05:55:44.911 158 11359.46 63.55 56911.06 88888.00 2018-06-07 05:55:45.911 158 11359.52 63.49 56911.08 88888.00 2018-06-07 05:55:46.411 158 11359.49 63.46 56911.13 88888.00 2018-06-07 05:55:46.911 158 11359.49 63.46 56911.13 88888.00 2018-06-07 05:55:47.411 158 11359.50 63.42 56911.08 88888.00 2018-06-07 05:55:47.911 158 11359.48 63.40 56911.09 88888.00 2018-06-07 05:55:48.411 158 11359.48 63.36 56911.03 88888.00 2018-06-07 05:55:48.911 158 11359.53 63.33 56911.02 88888.00 2018-06-07 05:55:49.411 158 11359.54 63.29 56911.01 88888.00 2018-06-07 05:55:49.911 158 11359.55 63.27 56910.92 88888.00 2018-06-07 05:55:50.411 158 11359.62 63.20 56910.84 88888.00 2018-06-07 05:55:50.911 158 11359.54 63.18 56910.80 88888.00 2018-06-07 05:55:51.411 158 11359.57 63.15 56910.73 88888.00 2018-06-07 05:55:51.911 158 11359.68 63.06 56910.63 88888.00 2018-06-07 05:55:52.411 158 11359.71 63.01 56910.48 88888.00 2018-06-07 05:55:52.911 158 11359.80 62.97 56910.42 88888.00 2018-06-07 05:55:53.911 158 11359.94 62.79 56910.18 88888.00 2018-06-07 05:55:54.411 158 11360.05 62.77 56910.09 88888.00 2018-06-07 05:55:54.911 158 11360.15 62.78 56910.03 88888.00 2018-06-07 05:55:55.411 158 11360.19 62.73 56910.01 88888.00 2018-06-07 05:55:55.911 158 11360.23 62.67 56909.97 88888.00 2018-06-07 05:55:56.411 158 11360.27 62.63 56909.93 88888.00 2018-06-07 05:55:56.911 158 11360.29 62.54 56909.91 88888.00 2018-06-07 05:55:57.411 158 11360.31 62.51 56909.87 88888.00 2018-06-07 05:55:57.911 158 11360.39 62.53 56909.79 88888.00 2018-06-07 05:55:58.411 158 11360.38 62.45 56909.71 88888.00 2018-06-07 05:55:58.911 158 11360.33 62.39 56909.64 88888.00 2018-06-07 05:55:59.411 158 11360.45 62.37 56909.65 88888.00 2018-06-07 05:55:59.911 158 11360.54 62.30 56909.60 88888.00 2018-06-07 05:56:00.411 158 11360.51 62.33 56909.59 88888.00 2018-06-07 05:56:00.911 158 11360.67 62.29 56909.58 88888.00 2018-06-07 05:56:01.411 158 11360.79 62.26 56909.55 88888.00 2018-06-07 05:56:01.911 158 11360.88 62.24 56909.55 88888.00 2018-06-07 05:56:02.411 158 11360.96 62.22 56909.58 88888.00 2018-06-07 05:56:02.911 158 11361.12 62.20 56909.62 88888.00 2018-06-07 05:56:03.411 158 11361.19 62.18 56909.68 88888.00 2018-06-07 05:56:03.911 158 11361.26 62.18 56909.71 88888.00 2018-06-07 05:56:04.411 158 11361.36 62.15 56909.66 88888.00 2018-06-07 05:56:04.911 158 11361.37 62.10 56909.67 88888.00 2018-06-07 05:56:05.411 158 11361.42 62.09 56909.66 88888.00 2018-06-07 05:56:05.911 158 11361.50 62.10 56909.66 88888.00 2018-06-07 05:56:06.411 158 11361.51 62.05 56909.64 88888.00 2018-06-07 05:56:06.911 158 11361.57 62.06 56909.59 88888.00 2018-06-07 05:56:07.411 158 11361.68 62.04 56909.62 88888.00 2018-06-07 05:56:07.911 158 11361.75 62.00 56909.60 88888.00 2018-06-07 05:56:08.411 158 11361.85 62.05 56909.66 88888.00 2018-06-07 05:56:08.911 158 11361.97 62.08 56909.71 88888.00 2018-06-07 05:56:09.411 158 11362.05 62.08 56909.83 88888.00 2018-06-07 05:56:09.911 158 11362.18 62.15 56909.90 88888.00 2018-06-07 05:56:10.411 158 11362.34 62.17 56909.96 88888.00 2018-06-07 05:56:10.911 158 11362.42 62.18 56909.97 88888.00 2018-06-07 05:56:11.411 158 11362.49 62.18 56910.00 88888.00 2018-06-07 05:56:11.911 158 11362.62 62.23 56910.03 88888.00 2018-06-07 05:56:12.411 158 11362.69 62.19 56909.94 88888.00 2018-06-07 05:56:12.911 158 11362.72 62.10 56909.92 88888.00 2018-06-07 05:56:13.411 158 11362.83 62.11 56909.84 88888.00 2018-06-07 05:56:13.911 158 11362.98 62.10 56909.61 88888.00 2018-06-07 05:56:14.411 158 11362.98 62.05 56909.42 88888.00 2018-06-07 05:56:14.911 158 11363.03 62.02 56909.26 88888.00 2018-06-07 05:56:15.411 158 11363.11 61.97 56909.06 88888.00 2018-06-07 05:56:15.911 158 11363.15 61.88 56908.96 88888.00 2018-06-07 05:56:16.411 158 11363.25 61.79 56908.83 88888.00 2018-06-07 05:56:16.911 158 11363.37 61.72 56908.63 88888.00 2018-06-07 05:56:17.411 158 11363.43 61.65 56908.45 88888.00 2018-06-07 05:56:17.911 158 11363.46 61.63 56908.38 88888.00 2018-06-07 05:56:18.411 158 11363.57 61.65 56908.32 88888.00 2018-06-07 05:56:18.911 158 11363.59 61.62 56908.24 88888.00 2018-06-07 05:56:19.411 158 11363.63 61.57 56908.21 88888.00 2018-06-07 05:56:19.911 158 11363.84 61.62 56908.08 88888.00 2018-06-07 05:56:20.411 158 11363.97 61.58 56907.93 88888.00 2018-06-07 05:56:20.911 158 11364.05 61.55 56907.76 88888.00 2018-06-07 05:56:21.411 158 11364.15 61.48 56907.56 88888.00 2018-06-07 05:56:21.911 158 11364.23 61.42 56907.40 88888.00 2018-06-07 05:56:22.411 158 11364.32 61.38 56907.17 88888.00 2018-06-07 05:56:22.911 158 11364.41 61.32 56906.98 88888.00 2018-06-07 05:56:23.411 158 11364.49 61.23 56906.83 88888.00 2018-06-07 05:56:23.911 158 11364.59 61.18 56906.65 88888.00 2018-06-07 05:56:24.411 158 11364.71 61.11 56906.52 88888.00 2018-06-07 05:56:24.911 158 11364.82 61.11 56906.40 88888.00 2018-06-07 05:56:25.411 158 11364.88 61.08 56906.28 88888.00 2018-06-07 05:56:25.911 158 11364.98 61.03 56906.19 88888.00 2018-06-07 05:56:26.411 158 11365.08 61.00 56906.14 88888.00 2018-06-07 05:56:27.411 158 11365.26 61.03 56906.19 88888.00 2018-06-07 05:56:27.911 158 11365.39 61.03 56906.19 88888.00 2018-06-07 05:56:28.411 158 11365.46 60.98 56906.22 88888.00 2018-06-07 05:56:28.911 158 11365.58 61.01 56906.24 88888.00 2018-06-07 05:56:29.411 158 11365.72 61.03 56906.26 88888.00 2018-06-07 05:56:29.911 158 11365.79 60.98 56906.27 88888.00 2018-06-07 05:56:30.411 158 11365.96 60.98 56906.22 88888.00 2018-06-07 05:56:30.911 158 11366.12 60.95 56906.26 88888.00 2018-06-07 05:56:31.411 158 11366.17 60.87 56906.20 88888.00 2018-06-07 05:56:31.911 158 11366.30 60.82 56906.24 88888.00 2018-06-07 05:56:32.411 158 11366.37 60.82 56906.22 88888.00 2018-06-07 05:56:32.911 158 11366.41 60.81 56906.17 88888.00 2018-06-07 05:56:33.411 158 11366.55 60.82 56906.19 88888.00 2018-06-07 05:56:33.911 158 11366.64 60.80 56906.15 88888.00 2018-06-07 05:56:34.411 158 11366.72 60.79 56906.12 88888.00 2018-06-07 05:56:34.911 158 11366.82 60.79 56906.15 88888.00 2018-06-07 05:56:35.411 158 11366.99 60.79 56906.18 88888.00 2018-06-07 05:56:35.911 158 11367.03 60.74 56906.08 88888.00 2018-06-07 05:56:36.411 158 11367.13 60.74 56905.93 88888.00 2018-06-07 05:56:36.911 158 11367.20 60.70 56905.82 88888.00 2018-06-07 05:56:37.411 158 11367.28 60.56 56905.72 88888.00 2018-06-07 05:56:37.911 158 11367.34 60.63 56905.61 88888.00 2018-06-07 05:56:38.411 158 11367.41 60.66 56905.47 88888.00 2018-06-07 05:56:38.911 158 11367.48 60.57 56905.35 88888.00 2018-06-07 05:56:39.411 158 11367.49 60.54 56905.25 88888.00 2018-06-07 05:56:39.911 158 11367.55 60.54 56905.21 88888.00 2018-06-07 05:56:40.411 158 11367.62 60.55 56905.21 88888.00 2018-06-07 05:56:40.911 158 11367.66 60.59 56905.18 88888.00 2018-06-07 05:56:41.411 158 11367.77 60.59 56905.17 88888.00 2018-06-07 05:56:41.911 158 11367.83 60.53 56905.08 88888.00 2018-06-07 05:56:42.411 158 11367.87 60.50 56905.00 88888.00 2018-06-07 05:56:42.911 158 11367.93 60.45 56904.95 88888.00 2018-06-07 05:56:43.411 158 11368.00 60.42 56904.95 88888.00 2018-06-07 05:56:43.911 158 11368.04 60.42 56904.90 88888.00 2018-06-07 05:56:44.411 158 11368.17 60.40 56904.86 88888.00 2018-06-07 05:56:44.911 158 11368.26 60.35 56904.81 88888.00 2018-06-07 05:56:45.411 158 11368.30 60.30 56904.73 88888.00 2018-06-07 05:56:45.911 158 11368.38 60.29 56904.72 88888.00 2018-06-07 05:56:46.411 158 11368.46 60.29 56904.70 88888.00 2018-06-07 05:56:46.911 158 11368.51 60.29 56904.67 88888.00 2018-06-07 05:56:47.411 158 11368.56 60.35 56904.71 88888.00 2018-06-07 05:56:47.911 158 11368.65 60.32 56904.73 88888.00 2018-06-07 05:56:48.411 158 11368.70 60.34 56904.71 88888.00 2018-06-07 05:56:48.911 158 11368.73 60.40 56904.74 88888.00 2018-06-07 05:56:49.411 158 11368.79 60.38 56904.77 88888.00 2018-06-07 05:56:49.911 158 11368.81 60.34 56904.73 88888.00 2018-06-07 05:56:50.411 158 11368.88 60.34 56904.71 88888.00 2018-06-07 05:56:50.911 158 11369.00 60.36 56904.76 88888.00 2018-06-07 05:56:51.411 158 11369.05 60.28 56904.76 88888.00 2018-06-07 05:56:51.911 158 11369.11 60.29 56904.77 88888.00 2018-06-07 05:56:52.411 158 11369.19 60.28 56904.83 88888.00 2018-06-07 05:56:52.911 158 11369.19 60.27 56904.93 88888.00 2018-06-07 05:56:53.411 158 11369.23 60.32 56905.02 88888.00 2018-06-07 05:56:53.911 158 11369.37 60.33 56905.16 88888.00 2018-06-07 05:56:54.411 158 11369.48 60.33 56905.36 88888.00 2018-06-07 05:56:54.911 158 11369.51 60.33 56905.55 88888.00 2018-06-07 05:56:55.411 158 11369.67 60.33 56905.64 88888.00 2018-06-07 05:56:55.911 158 11369.72 60.30 56905.76 88888.00 2018-06-07 05:56:56.411 158 11369.82 60.29 56905.93 88888.00 2018-06-07 05:56:56.911 158 11369.95 60.38 56906.02 88888.00 2018-06-07 05:56:57.411 158 11370.13 60.41 56906.11 88888.00 2018-06-07 05:56:57.911 158 11370.20 60.39 56906.20 88888.00 2018-06-07 05:56:58.911 158 11370.43 60.41 56906.46 88888.00 2018-06-07 05:56:59.411 158 11370.47 60.39 56906.64 88888.00 2018-06-07 05:56:59.911 158 11370.50 60.42 56906.78 88888.00 2018-06-07 05:57:00.411 158 11370.60 60.43 56906.86 88888.00 2018-06-07 05:57:00.911 158 11370.61 60.46 56906.88 88888.00 2018-06-07 05:57:01.411 158 11370.68 60.45 56906.92 88888.00 2018-06-07 05:57:01.911 158 11370.73 60.43 56906.86 88888.00 2018-06-07 05:57:02.411 158 11370.69 60.35 56906.78 88888.00 2018-06-07 05:57:02.911 158 11370.68 60.32 56906.67 88888.00 2018-06-07 05:57:03.411 158 11370.72 60.27 56906.51 88888.00 2018-06-07 05:57:03.911 158 11370.68 60.20 56906.34 88888.00 2018-06-07 05:57:04.411 158 11370.72 60.15 56906.20 88888.00 2018-06-07 05:57:04.911 158 11370.89 60.14 56906.05 88888.00 2018-06-07 05:57:05.411 158 11370.93 59.99 56905.90 88888.00 2018-06-07 05:57:05.911 158 11371.00 59.95 56905.79 88888.00 2018-06-07 05:57:06.411 158 11371.10 59.92 56905.72 88888.00 2018-06-07 05:57:06.911 158 11371.11 59.87 56905.61 88888.00 2018-06-07 05:57:07.411 158 11371.14 59.85 56905.44 88888.00 2018-06-07 05:57:07.911 158 11371.22 59.81 56905.38 88888.00 2018-06-07 05:57:08.411 158 11371.29 59.74 56905.29 88888.00 2018-06-07 05:57:08.911 158 11371.32 59.70 56905.21 88888.00 2018-06-07 05:57:09.411 158 11371.41 59.73 56905.18 88888.00 2018-06-07 05:57:09.911 158 11371.48 59.71 56905.21 88888.00 2018-06-07 05:57:10.411 158 11371.47 59.65 56905.12 88888.00 2018-06-07 05:57:10.911 158 11371.56 59.62 56905.03 88888.00 2018-06-07 05:57:11.411 158 11371.63 59.57 56904.97 88888.00 2018-06-07 05:57:11.911 158 11371.65 59.53 56904.91 88888.00 2018-06-07 05:57:12.411 158 11371.77 59.53 56904.86 88888.00 2018-06-07 05:57:12.911 158 11371.82 59.51 56904.79 88888.00 2018-06-07 05:57:13.411 158 11371.78 59.52 56904.76 88888.00 2018-06-07 05:57:13.911 158 11371.73 59.51 56904.72 88888.00 2018-06-07 05:57:14.411 158 11371.77 59.50 56904.66 88888.00 2018-06-07 05:57:14.911 158 11371.75 59.51 56904.66 88888.00 2018-06-07 05:57:15.411 158 11371.79 59.48 56904.59 88888.00 2018-06-07 05:57:15.911 158 11371.78 59.41 56904.51 88888.00 2018-06-07 05:57:16.411 158 11371.71 59.43 56904.48 88888.00 2018-06-07 05:57:16.911 158 11371.69 59.46 56904.47 88888.00 2018-06-07 05:57:17.411 158 11371.75 59.38 56904.46 88888.00 2018-06-07 05:57:17.911 158 11371.75 59.36 56904.40 88888.00 2018-06-07 05:57:18.411 158 11371.73 59.32 56904.38 88888.00 2018-06-07 05:57:18.911 158 11371.83 59.32 56904.40 88888.00 2018-06-07 05:57:19.411 158 11371.82 59.30 56904.44 88888.00 2018-06-07 05:57:19.911 158 11371.77 59.34 56904.47 88888.00 2018-06-07 05:57:20.411 158 11371.82 59.34 56904.44 88888.00 2018-06-07 05:57:20.911 158 11371.77 59.31 56904.41 88888.00 2018-06-07 05:57:21.411 158 11371.70 59.33 56904.51 88888.00 2018-06-07 05:57:21.911 158 11371.72 59.33 56904.55 88888.00 2018-06-07 05:57:22.411 158 11371.68 59.33 56904.60 88888.00 2018-06-07 05:57:22.911 158 11371.59 59.37 56904.63 88888.00 2018-06-07 05:57:23.411 158 11371.58 59.39 56904.66 88888.00 2018-06-07 05:57:23.911 158 11371.55 59.38 56904.73 88888.00 2018-06-07 05:57:24.411 158 11371.51 59.41 56904.77 88888.00 2018-06-07 05:57:24.911 158 11371.54 59.44 56904.79 88888.00 2018-06-07 05:57:25.411 158 11371.55 59.43 56904.91 88888.00 2018-06-07 05:57:25.911 158 11371.51 59.40 56904.99 88888.00 2018-06-07 05:57:26.411 158 11371.61 59.39 56905.22 88888.00 2018-06-07 05:57:26.911 158 11371.66 59.50 56905.41 88888.00 2018-06-07 05:57:27.411 158 11371.56 59.52 56905.56 88888.00 2018-06-07 05:57:27.911 158 11371.57 59.55 56905.75 88888.00 2018-06-07 05:57:28.411 158 11371.62 59.52 56905.88 88888.00 2018-06-07 05:57:28.911 158 11371.56 59.53 56905.93 88888.00 2018-06-07 05:57:29.411 158 11371.61 59.59 56906.00 88888.00 2018-06-07 05:57:29.911 158 11371.59 59.54 56906.08 88888.00 2018-06-07 05:57:30.411 158 11371.51 59.45 56906.06 88888.00 2018-06-07 05:57:30.911 158 11371.49 59.41 56906.00 88888.00 2018-06-07 05:57:31.411 158 11371.50 59.62 56905.96 88888.00 2018-06-07 05:57:31.911 158 11371.45 59.65 56905.95 88888.00 2018-06-07 05:57:32.411 158 11371.49 59.71 56905.89 88888.00 2018-06-07 05:57:32.911 158 11371.52 59.74 56905.87 88888.00 2018-06-07 05:57:33.411 158 11371.48 59.75 56905.88 88888.00 2018-06-07 05:57:33.911 158 11371.44 59.75 56905.90 88888.00 2018-06-07 05:57:34.411 158 11371.49 59.79 56905.99 88888.00 2018-06-07 05:57:34.911 158 11371.45 59.79 56905.99 88888.00 2018-06-07 05:57:35.411 158 11371.35 59.81 56906.01 88888.00 2018-06-07 05:57:35.911 158 11371.34 59.80 56906.11 88888.00 2018-06-07 05:57:36.411 158 11371.25 59.82 56906.18 88888.00 2018-06-07 05:57:36.911 158 11371.23 59.96 56906.18 88888.00 2018-06-07 05:57:37.411 158 11371.20 60.01 56906.17 88888.00 2018-06-07 05:57:37.911 158 11371.08 59.99 56906.20 88888.00 2018-06-07 05:57:38.411 158 11370.97 60.01 56906.31 88888.00 2018-06-07 05:57:38.912 158 11370.99 60.04 56906.47 88888.00 2018-06-07 05:57:39.412 158 11370.88 60.06 56906.63 88888.00 2018-06-07 05:57:40.412 158 11371.02 60.25 56907.05 88888.00 2018-06-07 05:57:40.912 158 11371.04 60.27 56907.25 88888.00 2018-06-07 05:57:41.412 158 11371.03 60.23 56907.39 88888.00 2018-06-07 05:57:41.912 158 11371.00 60.30 56907.61 88888.00 2018-06-07 05:57:42.412 158 11370.95 60.39 56907.82 88888.00 2018-06-07 05:57:42.912 158 11370.88 60.41 56907.88 88888.00 2018-06-07 05:57:43.412 158 11370.94 60.47 56907.89 88888.00 2018-06-07 05:57:43.912 158 11371.02 60.56 56907.91 88888.00 2018-06-07 05:57:44.412 158 11370.99 60.54 56907.94 88888.00 2018-06-07 05:57:44.912 158 11370.92 60.52 56907.92 88888.00 2018-06-07 05:57:45.412 158 11370.85 60.49 56907.91 88888.00 2018-06-07 05:57:45.912 158 11370.74 60.45 56907.82 88888.00 2018-06-07 05:57:46.412 158 11370.75 60.52 56907.73 88888.00 2018-06-07 05:57:46.912 158 11370.79 60.49 56907.72 88888.00 2018-06-07 05:57:47.412 158 11370.72 60.47 56907.68 88888.00 2018-06-07 05:57:47.912 158 11370.74 60.46 56907.66 88888.00 2018-06-07 05:57:48.412 158 11370.78 60.48 56907.60 88888.00 2018-06-07 05:57:48.912 158 11370.68 60.53 56907.55 88888.00 2018-06-07 05:57:49.412 158 11370.67 60.59 56907.59 88888.00 2018-06-07 05:57:50.412 158 11370.72 60.55 56907.61 88888.00 2018-06-07 05:57:50.912 158 11370.78 60.61 56907.67 88888.00 2018-06-07 05:57:51.412 158 11370.80 60.64 56907.76 88888.00 2018-06-07 05:57:51.912 158 11370.76 60.61 56907.86 88888.00 2018-06-07 05:57:52.412 158 11370.71 60.63 56907.98 88888.00 2018-06-07 05:57:52.912 158 11370.68 60.70 56908.06 88888.00 2018-06-07 05:57:53.412 158 11370.53 60.70 56908.10 88888.00 2018-06-07 05:57:53.912 158 11370.45 60.67 56908.19 88888.00 2018-06-07 05:57:54.412 158 11370.41 60.73 56908.26 88888.00 2018-06-07 05:57:54.912 158 11370.31 60.77 56908.31 88888.00 2018-06-07 05:57:55.412 158 11370.24 60.82 56908.40 88888.00 2018-06-07 05:57:55.912 158 11370.24 60.90 56908.53 88888.00 2018-06-07 05:57:56.412 158 11370.23 60.97 56908.64 88888.00 2018-06-07 05:57:56.912 158 11370.16 61.03 56908.78 88888.00 2018-06-07 05:57:57.412 158 11370.15 61.09 56908.95 88888.00 2018-06-07 05:57:57.912 158 11370.16 61.18 56909.11 88888.00 2018-06-07 05:57:58.412 158 11370.15 61.29 56909.35 88888.00 2018-06-07 05:57:58.912 158 11370.17 61.38 56909.55 88888.00 2018-06-07 05:57:59.412 158 11370.25 61.48 56909.73 88888.00 2018-06-07 05:57:59.912 158 11370.23 61.56 56909.87 88888.00 2018-06-07 05:58:00.412 158 11370.36 61.66 56910.07 88888.00 2018-06-07 05:58:00.912 158 11370.45 61.72 56910.10 88888.00 2018-06-07 05:58:01.412 158 11370.41 61.74 56910.16 88888.00 2018-06-07 05:58:01.912 158 11370.47 61.74 56910.19 88888.00 2018-06-07 05:58:02.412 158 11370.48 61.72 56910.16 88888.00 2018-06-07 05:58:02.912 158 11370.45 61.74 56910.05 88888.00 2018-06-07 05:58:03.412 158 11370.47 61.76 56909.96 88888.00 2018-06-07 05:58:03.912 158 11370.53 61.74 56909.83 88888.00 2018-06-07 05:58:04.412 158 11370.51 61.70 56909.70 88888.00 2018-06-07 05:58:04.912 158 11370.50 61.70 56909.54 88888.00 2018-06-07 05:58:05.412 158 11370.61 61.69 56909.38 88888.00 2018-06-07 05:58:05.912 158 11370.57 61.62 56909.28 88888.00 2018-06-07 05:58:06.412 158 11370.62 61.65 56909.17 88888.00 2018-06-07 05:58:06.912 158 11370.72 61.68 56909.08 88888.00 2018-06-07 05:58:07.412 158 11370.74 61.68 56908.97 88888.00 2018-06-07 05:58:07.912 158 11370.73 61.70 56908.84 88888.00 2018-06-07 05:58:08.412 158 11370.85 61.71 56908.77 88888.00 2018-06-07 05:58:08.912 158 11370.95 61.74 56908.70 88888.00 2018-06-07 05:58:09.412 158 11371.04 61.79 56908.69 88888.00 2018-06-07 05:58:09.912 158 11371.20 61.86 56908.65 88888.00 2018-06-07 05:58:10.412 158 11371.25 61.95 56908.63 88888.00 2018-06-07 05:58:10.912 158 11371.30 62.02 56908.64 88888.00 2018-06-07 05:58:11.412 158 11371.45 62.04 56908.69 88888.00 2018-06-07 05:58:11.912 158 11371.55 62.08 56908.75 88888.00 2018-06-07 05:58:12.412 158 11371.68 62.16 56908.70 88888.00 2018-06-07 05:58:12.912 158 11371.84 62.20 56908.70 88888.00 2018-06-07 05:58:13.412 158 11372.00 62.19 56908.64 88888.00 2018-06-07 05:58:13.912 158 11372.12 62.19 56908.55 88888.00 2018-06-07 05:58:14.412 158 11372.22 62.18 56908.45 88888.00 2018-06-07 05:58:14.912 158 11372.38 62.16 56908.33 88888.00 2018-06-07 05:58:15.412 158 11372.48 62.18 56908.11 88888.00 2018-06-07 05:58:15.912 158 11372.68 62.19 56907.86 88888.00 2018-06-07 05:58:16.412 158 11372.88 62.16 56907.57 88888.00 2018-06-07 05:58:16.912 158 11372.96 62.13 56907.34 88888.00 2018-06-07 05:58:17.412 158 11373.11 62.13 56907.10 88888.00 2018-06-07 05:58:17.912 158 11373.32 62.08 56906.86 88888.00 2018-06-07 05:58:18.412 158 11373.37 62.02 56906.57 88888.00 2018-06-07 05:58:18.912 158 11373.50 62.03 56906.20 88888.00 2018-06-07 05:58:19.412 158 11373.72 62.02 56905.83 88888.00 2018-06-07 05:58:19.912 158 11373.77 61.99 56905.53 88888.00 2018-06-07 05:58:20.412 158 11373.85 62.04 56905.29 88888.00 2018-06-07 05:58:20.912 158 11374.07 62.03 56905.00 88888.00 2018-06-07 05:58:22.412 158 11374.48 62.09 56904.35 88888.00 2018-06-07 05:58:22.912 158 11374.63 62.09 56904.18 88888.00 2018-06-07 05:58:23.412 158 11374.78 62.08 56904.02 88888.00 2018-06-07 05:58:23.912 158 11375.02 62.05 56903.88 88888.00 2018-06-07 05:58:24.412 158 11375.13 62.05 56903.72 88888.00 2018-06-07 05:58:24.912 158 11375.23 62.04 56903.58 88888.00 2018-06-07 05:58:25.412 158 11375.45 62.03 56903.31 88888.00 2018-06-07 05:58:25.912 158 11375.58 61.95 56903.06 88888.00 2018-06-07 05:58:26.412 158 11375.71 61.90 56902.81 88888.00 2018-06-07 05:58:26.912 158 11375.85 61.85 56902.50 88888.00 2018-06-07 05:58:27.412 158 11375.94 61.88 56902.23 88888.00 2018-06-07 05:58:27.912 158 11376.03 61.88 56901.94 88888.00 2018-06-07 05:58:28.412 158 11376.18 61.91 56901.66 88888.00 2018-06-07 05:58:28.912 158 11376.34 61.84 56901.38 88888.00 2018-06-07 05:58:29.412 158 11376.43 61.86 56901.11 88888.00 2018-06-07 05:58:29.912 158 11376.53 61.89 56900.79 88888.00 2018-06-07 05:58:30.412 158 11376.71 61.84 56900.48 88888.00 2018-06-07 05:58:30.912 158 11376.84 61.84 56900.24 88888.00 2018-06-07 05:58:31.412 158 11377.04 61.82 56899.97 88888.00 2018-06-07 05:58:31.912 158 11377.20 61.79 56899.71 88888.00 2018-06-07 05:58:32.412 158 11377.33 61.81 56899.48 88888.00 2018-06-07 05:58:32.912 158 11377.43 61.83 56899.33 88888.00 2018-06-07 05:58:33.412 158 11377.64 61.85 56899.15 88888.00 2018-06-07 05:58:33.912 158 11377.76 61.86 56898.93 88888.00 2018-06-07 05:58:34.412 158 11377.84 61.85 56898.74 88888.00 2018-06-07 05:58:34.912 158 11378.02 61.88 56898.57 88888.00 2018-06-07 05:58:35.412 158 11378.11 61.82 56898.37 88888.00 2018-06-07 05:58:35.912 158 11378.15 61.88 56898.19 88888.00 2018-06-07 05:58:36.412 158 11378.24 61.92 56897.98 88888.00 2018-06-07 05:58:36.912 158 11378.25 61.92 56897.83 88888.00 2018-06-07 05:58:37.412 158 11378.29 61.92 56897.61 88888.00 2018-06-07 05:58:37.912 158 11378.38 61.88 56897.33 88888.00 2018-06-07 05:58:38.412 158 11378.40 61.84 56897.02 88888.00 2018-06-07 05:58:38.912 158 11378.40 61.85 56896.68 88888.00 2018-06-07 05:58:39.412 158 11378.44 61.78 56896.37 88888.00 2018-06-07 05:58:39.912 158 11378.50 61.71 56896.01 88888.00 2018-06-07 05:58:40.412 158 11378.50 61.64 56895.65 88888.00 2018-06-07 05:58:40.912 158 11378.58 61.61 56895.27 88888.00 2018-06-07 05:58:41.412 158 11378.65 61.52 56895.02 88888.00 2018-06-07 05:58:41.912 158 11378.61 61.49 56894.86 88888.00 2018-06-07 05:58:42.412 158 11378.67 61.48 56894.68 88888.00 2018-06-07 05:58:42.912 158 11378.74 61.45 56894.58 88888.00 2018-06-07 05:58:43.412 158 11378.68 61.44 56894.49 88888.00 2018-06-07 05:58:43.912 158 11378.70 61.45 56894.34 88888.00 2018-06-07 05:58:44.412 158 11378.71 61.50 56894.22 88888.00 2018-06-07 05:58:44.912 158 11378.63 61.44 56894.01 88888.00 2018-06-07 05:58:45.412 158 11378.67 61.42 56893.75 88888.00 2018-06-07 05:58:45.912 158 11378.64 61.45 56893.61 88888.00 2018-06-07 05:58:46.412 158 11378.57 61.47 56893.41 88888.00 2018-06-07 05:58:46.912 158 11378.58 61.50 56893.24 88888.00 2018-06-07 05:58:47.412 158 11378.66 61.49 56893.14 88888.00 2018-06-07 05:58:47.912 158 11378.67 61.48 56893.12 88888.00 2018-06-07 05:58:48.412 158 11378.71 61.51 56893.03 88888.00 2018-06-07 05:58:48.912 158 11378.79 61.52 56892.92 88888.00 2018-06-07 05:58:49.412 158 11378.75 61.51 56892.91 88888.00 2018-06-07 05:58:49.912 158 11378.73 61.54 56892.86 88888.00 2018-06-07 05:58:50.412 158 11378.74 61.56 56892.70 88888.00 2018-06-07 05:58:50.912 158 11378.71 61.54 56892.61 88888.00 2018-06-07 05:58:51.412 158 11378.67 61.51 56892.53 88888.00 2018-06-07 05:58:51.912 158 11378.71 61.52 56892.42 88888.00 2018-06-07 05:58:52.412 158 11378.73 61.55 56892.33 88888.00 2018-06-07 05:58:52.912 158 11378.73 61.51 56892.21 88888.00 2018-06-07 05:58:53.412 158 11378.80 61.52 56892.07 88888.00 2018-06-07 05:58:53.912 158 11378.85 61.56 56892.00 88888.00 2018-06-07 05:58:54.412 158 11378.77 61.51 56891.93 88888.00 2018-06-07 05:58:54.912 158 11378.79 61.51 56891.81 88888.00 2018-06-07 05:58:55.412 158 11378.81 61.56 56891.75 88888.00 2018-06-07 05:58:55.912 158 11378.78 61.58 56891.65 88888.00 2018-06-07 05:58:56.412 158 11378.77 61.59 56891.50 88888.00 2018-06-07 05:58:56.912 158 11378.78 61.61 56891.35 88888.00 2018-06-07 05:58:57.412 158 11378.72 61.63 56891.17 88888.00 2018-06-07 05:58:57.912 158 11378.70 61.59 56891.01 88888.00 2018-06-07 05:58:58.412 158 11378.71 61.57 56890.80 88888.00 2018-06-07 05:58:58.912 158 11378.66 61.54 56890.62 88888.00 2018-06-07 05:58:59.412 158 11378.65 61.54 56890.43 88888.00 2018-06-07 05:58:59.912 158 11378.67 61.55 56890.23 88888.00 2018-06-07 05:59:00.412 158 11378.66 61.51 56890.01 88888.00 2018-06-07 05:59:00.912 158 11378.74 61.55 56889.83 88888.00 2018-06-07 05:59:01.412 158 11378.88 61.49 56889.69 88888.00 2018-06-07 05:59:01.912 158 11378.89 61.51 56889.61 88888.00 2018-06-07 05:59:02.412 158 11378.95 61.55 56889.56 88888.00 2018-06-07 05:59:03.412 158 11379.12 61.65 56889.31 88888.00 2018-06-07 05:59:03.912 158 11379.13 61.69 56889.15 88888.00 2018-06-07 05:59:04.412 158 11379.24 61.71 56889.07 88888.00 2018-06-07 05:59:04.912 158 11379.26 61.74 56888.97 88888.00 2018-06-07 05:59:05.412 158 11379.23 61.79 56888.84 88888.00 2018-06-07 05:59:05.912 158 11379.24 61.84 56888.67 88888.00 2018-06-07 05:59:06.412 158 11379.26 61.85 56888.54 88888.00 2018-06-07 05:59:06.912 158 11379.22 61.82 56888.33 88888.00 2018-06-07 05:59:07.412 158 11379.30 61.89 56888.16 88888.00 2018-06-07 05:59:07.912 158 11379.34 61.97 56888.07 88888.00 2018-06-07 05:59:08.412 158 11379.30 61.98 56887.95 88888.00 2018-06-07 05:59:08.912 158 11379.29 62.00 56887.88 88888.00 2018-06-07 05:59:09.412 158 11379.38 61.96 56887.72 88888.00 2018-06-07 05:59:09.912 158 11379.36 61.98 56887.57 88888.00 2018-06-07 05:59:10.412 158 11379.36 61.97 56887.47 88888.00 2018-06-07 05:59:10.912 158 11379.42 61.98 56887.38 88888.00 2018-06-07 05:59:11.412 158 11379.38 61.99 56887.27 88888.00 2018-06-07 05:59:11.912 158 11379.42 61.98 56887.18 88888.00 2018-06-07 05:59:12.412 158 11379.45 61.97 56887.06 88888.00 2018-06-07 05:59:12.912 158 11379.37 61.92 56886.92 88888.00 2018-06-07 05:59:13.412 158 11379.40 61.93 56886.77 88888.00 2018-06-07 05:59:13.912 158 11379.49 61.96 56886.68 88888.00 2018-06-07 05:59:14.412 158 11379.45 61.96 56886.56 88888.00 2018-06-07 05:59:14.912 158 11379.34 61.91 56886.43 88888.00 2018-06-07 05:59:15.412 158 11379.37 61.93 56886.31 88888.00 2018-06-07 05:59:15.912 158 11379.34 61.92 56886.19 88888.00 2018-06-07 05:59:16.412 158 11379.34 61.91 56886.11 88888.00 2018-06-07 05:59:16.912 158 11379.38 61.96 56886.02 88888.00 2018-06-07 05:59:17.412 158 11379.35 61.97 56885.98 88888.00 2018-06-07 05:59:17.912 158 11379.30 61.95 56885.87 88888.00 2018-06-07 05:59:18.412 158 11379.29 61.97 56885.79 88888.00 2018-06-07 05:59:18.912 158 11379.19 61.96 56885.73 88888.00 2018-06-07 05:59:19.412 158 11379.08 61.95 56885.64 88888.00 2018-06-07 05:59:19.912 158 11379.06 61.97 56885.54 88888.00 2018-06-07 05:59:20.412 158 11378.98 61.97 56885.49 88888.00 2018-06-07 05:59:20.912 158 11378.82 61.96 56885.47 88888.00 2018-06-07 05:59:21.412 158 11378.71 61.99 56885.34 88888.00 2018-06-07 05:59:21.912 158 11378.66 61.97 56885.25 88888.00 2018-06-07 05:59:22.412 158 11378.52 61.95 56885.12 88888.00 2018-06-07 05:59:22.912 158 11378.53 61.96 56885.02 88888.00 2018-06-07 05:59:23.412 158 11378.56 61.99 56884.96 88888.00 2018-06-07 05:59:23.912 158 11378.53 61.99 56884.87 88888.00 2018-06-07 05:59:24.412 158 11378.49 62.03 56884.87 88888.00 2018-06-07 05:59:24.912 158 11378.49 62.03 56884.88 88888.00 2018-06-07 05:59:25.412 158 11378.46 62.02 56884.82 88888.00 2018-06-07 05:59:25.912 158 11378.46 61.99 56884.75 88888.00 2018-06-07 05:59:26.412 158 11378.51 61.99 56884.75 88888.00 2018-06-07 05:59:26.912 158 11378.49 62.00 56884.71 88888.00 2018-06-07 05:59:27.412 158 11378.51 61.96 56884.59 88888.00 2018-06-07 05:59:27.912 158 11378.53 61.93 56884.39 88888.00 2018-06-07 05:59:28.412 158 11378.53 61.89 56884.16 88888.00 2018-06-07 05:59:28.912 158 11378.57 61.85 56883.93 88888.00 2018-06-07 05:59:29.412 158 11378.59 61.88 56883.79 88888.00 2018-06-07 05:59:29.912 158 11378.59 61.82 56883.62 88888.00 2018-06-07 05:59:30.412 158 11378.61 61.76 56883.48 88888.00 2018-06-07 05:59:30.912 158 11378.71 61.71 56883.29 88888.00 2018-06-07 05:59:31.412 158 11378.79 61.66 56883.07 88888.00 2018-06-07 05:59:31.912 158 11378.75 61.59 56882.81 88888.00 2018-06-07 05:59:32.412 158 11378.80 61.62 56882.55 88888.00 2018-06-07 05:59:32.912 158 11378.84 61.52 56882.23 88888.00 2018-06-07 05:59:33.412 158 11378.85 61.44 56881.96 88888.00 2018-06-07 05:59:33.912 158 11378.91 61.41 56881.67 88888.00 2018-06-07 05:59:34.912 158 11379.03 61.16 56880.92 88888.00 2018-06-07 05:59:35.412 158 11379.10 61.08 56880.52 88888.00 2018-06-07 05:59:35.912 158 11379.20 61.01 56880.19 88888.00 2018-06-07 05:59:36.412 158 11379.21 60.91 56879.83 88888.00 2018-06-07 05:59:36.912 158 11379.29 60.83 56879.60 88888.00 2018-06-07 05:59:37.412 158 11379.43 60.77 56879.36 88888.00 2018-06-07 05:59:37.912 158 11379.43 60.70 56879.16 88888.00 2018-06-07 05:59:38.412 158 11379.52 60.69 56879.04 88888.00 2018-06-07 05:59:38.912 158 11379.63 60.63 56878.96 88888.00 2018-06-07 05:59:39.412 158 11379.62 60.61 56878.85 88888.00 2018-06-07 05:59:39.912 158 11379.63 60.61 56878.68 88888.00 2018-06-07 05:59:40.412 158 11379.68 60.62 56878.60 88888.00 2018-06-07 05:59:40.912 158 11379.61 60.55 56878.47 88888.00 2018-06-07 05:59:41.412 158 11379.58 60.61 56878.20 88888.00 2018-06-07 05:59:41.912 158 11379.65 60.61 56877.94 88888.00 2018-06-07 05:59:42.412 158 11379.64 60.52 56877.70 88888.00 2018-06-07 05:59:42.912 158 11379.64 60.50 56877.52 88888.00 2018-06-07 05:59:43.412 158 11379.72 60.43 56877.30 88888.00 2018-06-07 05:59:43.912 158 11379.72 60.39 56877.12 88888.00 2018-06-07 05:59:44.412 158 11379.72 60.39 56876.98 88888.00 2018-06-07 05:59:44.913 158 11379.76 60.40 56876.81 88888.00 2018-06-07 05:59:45.413 158 11379.77 60.42 56876.66 88888.00 2018-06-07 05:59:45.913 158 11379.78 60.39 56876.48 88888.00 2018-06-07 05:59:46.413 158 11379.89 60.40 56876.36 88888.00 2018-06-07 05:59:46.913 158 11379.98 60.39 56876.28 88888.00 2018-06-07 05:59:47.413 158 11380.00 60.41 56876.21 88888.00 2018-06-07 05:59:47.913 158 11380.05 60.43 56876.18 88888.00 2018-06-07 05:59:48.413 158 11380.14 60.40 56876.09 88888.00 2018-06-07 05:59:48.913 158 11380.16 60.41 56875.94 88888.00 2018-06-07 05:59:49.413 158 11380.23 60.41 56875.82 88888.00 2018-06-07 05:59:49.913 158 11380.24 60.40 56875.64 88888.00 2018-06-07 05:59:50.413 158 11380.24 60.38 56875.41 88888.00 2018-06-07 05:59:50.913 158 11380.27 60.38 56875.18 88888.00 2018-06-07 05:59:51.413 158 11380.34 60.29 56874.92 88888.00 2018-06-07 05:59:51.913 158 11380.30 60.21 56874.56 88888.00 2018-06-07 05:59:52.413 158 11380.32 60.12 56874.22 88888.00 2018-06-07 05:59:52.913 158 11380.40 60.05 56873.87 88888.00 2018-06-07 05:59:53.413 158 11380.46 59.98 56873.55 88888.00 2018-06-07 05:59:53.913 158 11380.49 59.89 56873.29 88888.00 2018-06-07 05:59:54.413 158 11380.63 59.84 56873.07 88888.00 2018-06-07 05:59:54.913 158 11380.72 59.79 56872.89 88888.00 2018-06-07 05:59:55.413 158 11380.73 59.77 56872.64 88888.00 2018-06-07 05:59:55.913 158 11380.83 59.72 56872.44 88888.00 2018-06-07 05:59:56.413 158 11380.86 59.61 56872.22 88888.00 2018-06-07 05:59:56.913 158 11380.93 59.58 56872.03 88888.00 2018-06-07 05:59:57.413 158 11381.04 59.50 56871.84 88888.00 2018-06-07 05:59:57.913 158 11381.08 59.40 56871.62 88888.00 2018-06-07 05:59:58.413 158 11381.13 59.33 56871.46 88888.00 2018-06-07 05:59:58.913 158 11381.27 59.23 56871.27 88888.00 2018-06-07 05:59:59.413 158 11381.28 59.13 56871.04 88888.00 2018-06-07 05:59:59.913 158 11381.32 59.02 56870.77 88888.00 2018-06-07 06:00:00.413 158 11381.41 58.96 56870.53 88888.00 2018-06-07 06:00:00.913 158 11381.50 58.90 56870.27 88888.00 2018-06-07 06:00:01.413 158 11381.50 58.83 56870.00 88888.00 2018-06-07 06:00:01.913 158 11381.50 58.77 56869.76 88888.00 2018-06-07 06:00:02.413 158 11381.58 58.66 56869.38 88888.00 2018-06-07 06:00:02.913 158 11381.62 58.59 56869.03 88888.00 2018-06-07 06:00:03.413 158 11381.66 58.51 56868.67 88888.00 2018-06-07 06:00:03.913 158 11381.83 58.38 56868.25 88888.00 2018-06-07 06:00:04.413 158 11381.86 58.23 56867.87 88888.00 2018-06-07 06:00:04.913 158 11381.90 58.10 56867.53 88888.00 2018-06-07 06:00:05.413 158 11381.99 57.91 56867.12 88888.00 2018-06-07 06:00:05.913 158 11382.05 57.78 56866.71 88888.00 2018-06-07 06:00:06.413 158 11382.14 57.69 56866.35 88888.00 2018-06-07 06:00:06.913 158 11382.33 57.56 56866.04 88888.00 2018-06-07 06:00:07.413 158 11382.43 57.43 56865.63 88888.00 2018-06-07 06:00:07.913 158 11382.60 57.30 56865.24 88888.00 2018-06-07 06:00:08.413 158 11382.75 57.20 56864.86 88888.00 2018-06-07 06:00:08.913 158 11382.83 57.10 56864.52 88888.00 2018-06-07 06:00:09.413 158 11382.91 57.02 56864.26 88888.00 2018-06-07 06:00:09.913 158 11383.11 56.92 56864.03 88888.00 2018-06-07 06:00:10.413 158 11383.24 56.79 56863.71 88888.00 2018-06-07 06:00:10.913 158 11383.33 56.73 56863.33 88888.00 2018-06-07 06:00:11.413 158 11383.46 56.66 56862.98 88888.00 2018-06-07 06:00:11.913 158 11383.51 56.54 56862.61 88888.00 2018-06-07 06:00:12.413 158 11383.55 56.40 56862.34 88888.00 2018-06-07 06:00:12.913 158 11383.68 56.30 56862.05 88888.00 2018-06-07 06:00:13.413 158 11383.77 56.21 56861.80 88888.00 2018-06-07 06:00:13.913 158 11383.75 56.20 56861.64 88888.00 2018-06-07 06:00:14.413 158 11383.80 56.24 56861.52 88888.00 2018-06-07 06:00:14.913 158 11383.87 56.15 56861.40 88888.00 2018-06-07 06:00:15.413 158 11383.88 56.14 56861.27 88888.00 2018-06-07 06:00:16.413 158 11384.03 56.17 56861.09 88888.00 2018-06-07 06:00:16.913 158 11384.08 56.15 56860.94 88888.00 2018-06-07 06:00:17.413 158 11384.14 56.12 56860.83 88888.00 2018-06-07 06:00:17.913 158 11384.23 56.07 56860.76 88888.00 2018-06-07 06:00:18.413 158 11384.30 56.01 56860.69 88888.00 2018-06-07 06:00:18.913 158 11384.43 55.99 56860.64 88888.00 2018-06-07 06:00:19.413 158 11384.57 55.96 56860.64 88888.00 2018-06-07 06:00:19.913 158 11384.65 55.94 56860.54 88888.00 2018-06-07 06:00:20.413 158 11384.69 55.92 56860.47 88888.00 2018-06-07 06:00:20.913 158 11384.91 55.92 56860.49 88888.00 2018-06-07 06:00:21.413 158 11384.98 55.91 56860.47 88888.00 2018-06-07 06:00:21.913 158 11385.10 55.91 56860.43 88888.00 2018-06-07 06:00:22.413 158 11385.27 55.87 56860.29 88888.00 2018-06-07 06:00:22.913 158 11385.40 55.80 56860.15 88888.00 2018-06-07 06:00:23.413 158 11385.45 55.76 56860.00 88888.00 2018-06-07 06:00:23.913 158 11385.60 55.76 56859.79 88888.00 2018-06-07 06:00:24.413 158 11385.74 55.66 56859.52 88888.00 2018-06-07 06:00:24.913 158 11385.82 55.57 56859.21 88888.00 2018-06-07 06:00:25.413 158 11385.96 55.45 56858.94 88888.00 2018-06-07 06:00:26.413 158 11386.25 55.35 56858.36 88888.00 2018-06-07 06:00:26.913 158 11386.35 55.31 56858.18 88888.00 2018-06-07 06:00:27.413 158 11386.48 55.24 56857.99 88888.00 2018-06-07 06:00:27.913 158 11386.56 55.16 56857.79 88888.00 2018-06-07 06:00:28.413 158 11386.64 55.16 56857.68 88888.00 2018-06-07 06:00:28.913 158 11386.85 55.15 56857.50 88888.00 2018-06-07 06:00:29.413 158 11386.95 55.09 56857.33 88888.00 2018-06-07 06:00:29.913 158 11387.07 55.08 56857.20 88888.00 2018-06-07 06:00:30.413 158 11387.23 54.95 56856.98 88888.00 2018-06-07 06:00:30.913 158 11387.32 54.91 56856.84 88888.00 2018-06-07 06:00:31.413 158 11387.41 54.92 56856.72 88888.00 2018-06-07 06:00:31.913 158 11387.60 54.89 56856.56 88888.00 2018-06-07 06:00:32.413 158 11387.68 54.88 56856.35 88888.00 2018-06-07 06:00:32.913 158 11387.75 54.90 56856.30 88888.00 2018-06-07 06:00:33.413 158 11387.85 54.92 56856.22 88888.00 2018-06-07 06:00:33.913 158 11387.96 54.90 56856.05 88888.00 2018-06-07 06:00:34.413 158 11387.99 54.92 56855.87 88888.00 2018-06-07 06:00:34.913 158 11388.10 54.90 56855.77 88888.00 2018-06-07 06:00:35.413 158 11388.26 54.88 56855.64 88888.00 2018-06-07 06:00:35.913 158 11388.43 54.84 56855.48 88888.00 2018-06-07 06:00:36.413 158 11388.60 54.77 56855.36 88888.00 2018-06-07 06:00:36.913 158 11388.79 54.71 56855.18 88888.00 2018-06-07 06:00:37.413 158 11388.92 54.65 56854.98 88888.00 2018-06-07 06:00:37.913 158 11389.04 54.58 56854.76 88888.00 2018-06-07 06:00:38.413 158 11389.13 54.44 56854.53 88888.00 2018-06-07 06:00:38.913 158 11389.17 54.35 56854.31 88888.00 2018-06-07 06:00:39.413 158 11389.27 54.27 56854.12 88888.00 2018-06-07 06:00:39.913 158 11389.31 54.19 56853.88 88888.00 2018-06-07 06:00:40.413 158 11389.29 54.13 56853.62 88888.00 2018-06-07 06:00:40.913 158 11389.33 54.07 56853.39 88888.00 2018-06-07 06:00:41.413 158 11389.35 53.95 56853.23 88888.00 2018-06-07 06:00:41.913 158 11389.26 53.81 56853.07 88888.00 2018-06-07 06:00:42.413 158 11389.23 53.72 56852.99 88888.00 2018-06-07 06:00:42.913 158 11389.29 53.66 56852.90 88888.00 2018-06-07 06:00:43.413 158 11389.24 53.56 56852.88 88888.00 2018-06-07 06:00:43.913 158 11389.18 53.54 56852.92 88888.00 2018-06-07 06:00:44.413 158 11389.20 53.52 56853.04 88888.00 2018-06-07 06:00:44.913 158 11389.13 53.49 56853.17 88888.00 2018-06-07 06:00:45.413 158 11389.08 53.51 56853.33 88888.00 2018-06-07 06:00:45.913 158 11389.10 53.45 56853.52 88888.00 2018-06-07 06:00:46.413 158 11389.01 53.48 56853.68 88888.00 2018-06-07 06:00:46.913 158 11388.87 53.52 56853.78 88888.00 2018-06-07 06:00:47.413 158 11388.90 53.58 56853.86 88888.00 2018-06-07 06:00:47.913 158 11388.88 53.55 56853.82 88888.00 2018-06-07 06:00:48.413 158 11388.82 53.51 56853.82 88888.00 2018-06-07 06:00:48.913 158 11388.82 53.46 56853.78 88888.00 2018-06-07 06:00:49.413 158 11388.86 53.33 56853.72 88888.00 2018-06-07 06:00:49.913 158 11388.89 53.29 56853.70 88888.00 2018-06-07 06:00:50.413 158 11388.94 53.29 56853.76 88888.00 2018-06-07 06:00:50.913 158 11389.03 53.27 56853.80 88888.00 2018-06-07 06:00:51.413 158 11389.13 53.24 56853.80 88888.00 2018-06-07 06:00:51.913 158 11389.22 53.20 56853.74 88888.00 2018-06-07 06:00:52.413 158 11389.33 53.18 56853.70 88888.00 2018-06-07 06:00:52.913 158 11389.38 53.12 56853.56 88888.00 2018-06-07 06:00:53.413 158 11389.44 53.02 56853.44 88888.00 2018-06-07 06:00:53.913 158 11389.59 52.92 56853.32 88888.00 2018-06-07 06:00:54.413 158 11389.65 52.79 56853.12 88888.00 2018-06-07 06:00:54.913 158 11389.73 52.68 56852.92 88888.00 2018-06-07 06:00:55.413 158 11389.82 52.56 56852.78 88888.00 2018-06-07 06:00:55.913 158 11389.82 52.51 56852.65 88888.00 2018-06-07 06:00:56.413 158 11389.85 52.43 56852.60 88888.00 2018-06-07 06:00:56.913 158 11390.03 52.39 56852.54 88888.00 2018-06-07 06:00:57.913 158 11390.13 52.24 56852.58 88888.00 2018-06-07 06:00:58.413 158 11390.19 52.23 56852.58 88888.00 2018-06-07 06:00:58.913 158 11390.22 52.12 56852.56 88888.00 2018-06-07 06:00:59.413 158 11390.15 52.04 56852.49 88888.00 2018-06-07 06:00:59.913 158 11390.10 51.98 56852.41 88888.00 2018-06-07 06:01:00.413 158 11390.12 51.96 56852.33 88888.00 2018-06-07 06:01:00.913 158 11390.11 51.89 56852.23 88888.00 2018-06-07 06:01:01.413 158 11390.03 51.81 56852.22 88888.00 2018-06-07 06:01:01.913 158 11389.94 51.70 56852.21 88888.00 2018-06-07 06:01:02.413 158 11389.83 51.65 56852.19 88888.00 2018-06-07 06:01:02.913 158 11389.80 51.61 56852.28 88888.00 2018-06-07 06:01:03.413 158 11389.76 51.57 56852.43 88888.00 2018-06-07 06:01:03.913 158 11389.63 51.56 56852.59 88888.00 2018-06-07 06:01:04.413 158 11389.58 51.55 56852.81 88888.00 2018-06-07 06:01:04.913 158 11389.51 51.49 56853.05 88888.00 2018-06-07 06:01:05.413 158 11389.35 51.42 56853.24 88888.00 2018-06-07 06:01:05.913 158 11389.15 51.32 56853.37 88888.00 2018-06-07 06:01:06.413 158 11389.07 51.28 56853.51 88888.00 2018-06-07 06:01:06.913 158 11388.92 51.21 56853.63 88888.00 2018-06-07 06:01:07.413 158 11388.81 51.13 56853.74 88888.00 2018-06-07 06:01:07.913 158 11388.76 51.08 56853.86 88888.00 2018-06-07 06:01:08.413 158 11388.60 51.02 56853.96 88888.00 2018-06-07 06:01:08.913 158 11388.46 51.01 56854.08 88888.00 2018-06-07 06:01:09.413 158 11388.47 51.07 56854.22 88888.00 2018-06-07 06:01:09.913 158 11388.40 51.08 56854.42 88888.00 2018-06-07 06:01:10.413 158 11388.32 51.08 56854.65 88888.00 2018-06-07 06:01:10.913 158 11388.25 51.11 56854.90 88888.00 2018-06-07 06:01:11.413 158 11388.16 51.07 56855.21 88888.00 2018-06-07 06:01:11.913 158 11387.99 51.07 56855.45 88888.00 2018-06-07 06:01:12.413 158 11387.97 51.15 56855.67 88888.00 2018-06-07 06:01:12.913 158 11387.83 51.11 56855.92 88888.00 2018-06-07 06:01:13.413 158 11387.69 51.08 56856.06 88888.00 2018-06-07 06:01:13.913 158 11387.64 51.04 56856.24 88888.00 2018-06-07 06:01:14.413 158 11387.57 51.01 56856.45 88888.00 2018-06-07 06:01:14.913 158 11387.48 50.98 56856.67 88888.00 2018-06-07 06:01:15.413 158 11387.40 51.06 56856.95 88888.00 2018-06-07 06:01:15.913 158 11387.33 51.00 56857.23 88888.00 2018-06-07 06:01:16.413 158 11387.19 50.96 56857.47 88888.00 2018-06-07 06:01:16.913 158 11387.11 50.96 56857.68 88888.00 2018-06-07 06:01:17.413 158 11387.07 50.91 56857.91 88888.00 2018-06-07 06:01:17.913 158 11387.00 50.93 56858.19 88888.00 2018-06-07 06:01:18.413 158 11386.92 50.96 56858.38 88888.00 2018-06-07 06:01:18.913 158 11386.92 50.93 56858.57 88888.00 2018-06-07 06:01:19.413 158 11386.87 50.89 56858.74 88888.00 2018-06-07 06:01:19.913 158 11386.80 50.90 56858.91 88888.00 2018-06-07 06:01:20.413 158 11386.83 50.93 56859.00 88888.00 2018-06-07 06:01:20.913 158 11386.84 50.94 56859.13 88888.00 2018-06-07 06:01:21.413 158 11386.81 50.93 56859.32 88888.00 2018-06-07 06:01:21.913 158 11386.80 50.90 56859.48 88888.00 2018-06-07 06:01:22.413 158 11386.78 50.93 56859.73 88888.00 2018-06-07 06:01:22.913 158 11386.79 50.93 56859.93 88888.00 2018-06-07 06:01:23.413 158 11386.77 50.96 56860.22 88888.00 2018-06-07 06:01:23.913 158 11386.81 51.01 56860.50 88888.00 2018-06-07 06:01:24.413 158 11386.73 51.06 56860.68 88888.00 2018-06-07 06:01:24.913 158 11386.73 51.13 56860.83 88888.00 2018-06-07 06:01:25.413 158 11386.73 51.10 56861.02 88888.00 2018-06-07 06:01:25.913 158 11386.63 51.15 56861.31 88888.00 2018-06-07 06:01:26.413 158 11386.65 51.17 56861.46 88888.00 2018-06-07 06:01:26.913 158 11386.64 51.15 56861.58 88888.00 2018-06-07 06:01:27.413 158 11386.55 51.18 56861.67 88888.00 2018-06-07 06:01:27.913 158 11386.55 51.15 56861.72 88888.00 2018-06-07 06:01:28.413 158 11386.62 51.13 56861.85 88888.00 2018-06-07 06:01:29.413 158 11386.56 51.04 56862.06 88888.00 2018-06-07 06:01:29.913 158 11386.57 51.00 56862.11 88888.00 2018-06-07 06:01:30.413 158 11386.53 50.94 56862.12 88888.00 2018-06-07 06:01:30.913 158 11386.55 50.91 56862.15 88888.00 2018-06-07 06:01:31.413 158 11386.64 50.82 56862.24 88888.00 2018-06-07 06:01:31.913 158 11386.67 50.73 56862.23 88888.00 2018-06-07 06:01:32.413 158 11386.67 50.69 56862.21 88888.00 2018-06-07 06:01:32.913 158 11386.73 50.70 56862.18 88888.00 2018-06-07 06:01:33.413 158 11386.81 50.63 56862.16 88888.00 2018-06-07 06:01:33.913 158 11386.87 50.57 56862.08 88888.00 2018-06-07 06:01:34.413 158 11386.98 50.54 56861.97 88888.00 2018-06-07 06:01:34.913 158 11387.05 50.46 56861.87 88888.00 2018-06-07 06:01:35.413 158 11387.08 50.39 56861.69 88888.00 2018-06-07 06:01:35.913 158 11387.19 50.33 56861.53 88888.00 2018-06-07 06:01:36.413 158 11387.27 50.27 56861.40 88888.00 2018-06-07 06:01:36.913 158 11387.37 50.21 56861.26 88888.00 2018-06-07 06:01:37.413 158 11387.51 50.15 56861.16 88888.00 2018-06-07 06:01:37.913 158 11387.64 50.13 56861.03 88888.00 2018-06-07 06:01:38.413 158 11387.70 50.11 56860.90 88888.00 2018-06-07 06:01:38.913 158 11387.84 50.11 56860.84 88888.00 2018-06-07 06:01:39.413 158 11387.96 50.09 56860.81 88888.00 2018-06-07 06:01:39.913 158 11387.94 50.07 56860.78 88888.00 2018-06-07 06:01:40.413 158 11387.96 50.13 56860.70 88888.00 2018-06-07 06:01:40.913 158 11388.05 50.09 56860.60 88888.00 2018-06-07 06:01:41.413 158 11388.04 50.09 56860.58 88888.00 2018-06-07 06:01:41.913 158 11388.11 50.15 56860.65 88888.00 2018-06-07 06:01:42.413 158 11388.15 50.15 56860.77 88888.00 2018-06-07 06:01:42.913 158 11388.13 50.13 56860.87 88888.00 2018-06-07 06:01:43.413 158 11388.13 50.23 56861.01 88888.00 2018-06-07 06:01:43.913 158 11388.20 50.29 56861.16 88888.00 2018-06-07 06:01:44.413 158 11388.15 50.35 56861.41 88888.00 2018-06-07 06:01:44.913 158 11388.06 50.43 56861.60 88888.00 2018-06-07 06:01:45.413 158 11388.06 50.48 56861.82 88888.00 2018-06-07 06:01:45.913 158 11387.94 50.53 56861.99 88888.00 2018-06-07 06:01:46.413 158 11387.77 50.61 56862.14 88888.00 2018-06-07 06:01:46.913 158 11387.70 50.67 56862.29 88888.00 2018-06-07 06:01:47.413 158 11387.65 50.69 56862.38 88888.00 2018-06-07 06:01:47.913 158 11387.56 50.74 56862.41 88888.00 2018-06-07 06:01:48.404 158 11387.48 50.80 56862.50 88888.00 2018-06-07 06:01:48.904 158 11387.42 50.80 56862.61 88888.00 2018-06-07 06:01:49.404 158 11387.36 50.79 56862.64 88888.00 2018-06-07 06:01:49.904 158 11387.39 50.79 56862.69 88888.00 2018-06-07 06:01:50.404 158 11387.39 50.79 56862.77 88888.00 2018-06-07 06:01:50.904 158 11387.34 50.80 56862.81 88888.00 2018-06-07 06:01:51.404 158 11387.37 50.80 56862.88 88888.00 2018-06-07 06:01:51.904 158 11387.28 50.75 56862.98 88888.00 2018-06-07 06:01:52.404 158 11387.22 50.80 56863.08 88888.00 2018-06-07 06:01:52.904 158 11387.26 50.82 56863.19 88888.00 2018-06-07 06:01:53.404 158 11387.22 50.77 56863.32 88888.00 2018-06-07 06:01:53.904 158 11387.16 50.81 56863.41 88888.00 2018-06-07 06:01:54.404 158 11387.12 50.79 56863.50 88888.00 2018-06-07 06:01:54.904 158 11387.15 50.75 56863.62 88888.00 2018-06-07 06:01:55.404 158 11387.11 50.80 56863.64 88888.00 2018-06-07 06:01:55.904 158 11387.05 50.82 56863.69 88888.00 2018-06-07 06:01:56.404 158 11387.05 50.82 56863.77 88888.00 2018-06-07 06:01:56.904 158 11386.95 50.84 56863.89 88888.00 2018-06-07 06:01:57.404 158 11386.86 50.83 56864.10 88888.00 2018-06-07 06:01:57.904 158 11386.80 50.88 56864.22 88888.00 2018-06-07 06:01:58.404 158 11386.67 50.89 56864.39 88888.00 2018-06-07 06:01:58.904 158 11386.59 50.87 56864.52 88888.00 2018-06-07 06:01:59.404 158 11386.56 50.91 56864.63 88888.00 2018-06-07 06:01:59.904 158 11386.45 50.90 56864.78 88888.00 2018-06-07 06:02:00.404 158 11386.29 50.94 56864.93 88888.00 2018-06-07 06:02:00.904 158 11386.23 50.97 56865.14 88888.00 2018-06-07 06:02:01.404 158 11386.15 51.01 56865.37 88888.00 2018-06-07 06:02:01.904 158 11385.98 51.07 56865.57 88888.00 2018-06-07 06:02:02.404 158 11385.83 51.21 56865.94 88888.00 2018-06-07 06:02:02.904 158 11385.72 51.29 56866.25 88888.00 2018-06-07 06:02:03.404 158 11385.47 51.36 56866.55 88888.00 2018-06-07 06:02:03.904 158 11385.31 51.48 56866.85 88888.00 2018-06-07 06:02:04.404 158 11385.08 51.51 56867.18 88888.00 2018-06-07 06:02:04.904 158 11384.86 51.54 56867.49 88888.00 2018-06-07 06:02:05.404 158 11384.70 51.63 56867.82 88888.00 2018-06-07 06:02:05.904 158 11384.50 51.76 56868.12 88888.00 2018-06-07 06:02:06.404 158 11384.29 51.76 56868.44 88888.00 2018-06-07 06:02:06.904 158 11384.15 51.85 56868.73 88888.00 2018-06-07 06:02:07.404 158 11384.01 51.95 56869.10 88888.00 2018-06-07 06:02:07.904 158 11383.86 52.06 56869.40 88888.00 2018-06-07 06:02:08.404 158 11383.79 52.18 56869.72 88888.00 2018-06-07 06:02:08.904 158 11383.68 52.27 56870.04 88888.00 2018-06-07 06:02:09.404 158 11383.58 52.36 56870.38 88888.00 2018-06-07 06:02:09.904 158 11383.48 52.47 56870.70 88888.00 2018-06-07 06:02:10.904 158 11383.27 52.56 56871.27 88888.00 2018-06-07 06:02:11.404 158 11383.09 52.66 56871.48 88888.00 2018-06-07 06:02:11.904 158 11383.06 52.75 56871.69 88888.00 2018-06-07 06:02:12.404 158 11383.01 52.84 56871.93 88888.00 2018-06-07 06:02:12.904 158 11382.84 52.94 56872.17 88888.00 2018-06-07 06:02:13.404 158 11382.76 53.05 56872.37 88888.00 2018-06-07 06:02:13.904 158 11382.74 53.11 56872.52 88888.00 2018-06-07 06:02:14.404 158 11382.67 53.21 56872.70 88888.00 2018-06-07 06:02:14.904 158 11382.60 53.27 56872.96 88888.00 2018-06-07 06:02:15.404 158 11382.50 53.28 56873.19 88888.00 2018-06-07 06:02:15.904 158 11382.38 53.40 56873.39 88888.00 2018-06-07 06:02:16.404 158 11382.35 53.58 56873.67 88888.00 2018-06-07 06:02:16.904 158 11382.29 53.68 56873.95 88888.00 2018-06-07 06:02:17.404 158 11382.18 53.74 56874.13 88888.00 2018-06-07 06:02:17.904 158 11382.16 53.82 56874.35 88888.00 2018-06-07 06:02:18.404 158 11382.08 53.90 56874.49 88888.00 2018-06-07 06:02:18.904 158 11381.97 54.01 56874.63 88888.00 2018-06-07 06:02:19.404 158 11381.87 54.11 56874.81 88888.00 2018-06-07 06:02:19.904 158 11381.81 54.20 56874.94 88888.00 2018-06-07 06:02:20.404 158 11381.72 54.23 56875.05 88888.00 2018-06-07 06:02:20.904 158 11381.66 54.33 56875.15 88888.00 2018-06-07 06:02:21.404 158 11381.67 54.40 56875.21 88888.00 2018-06-07 06:02:21.904 158 11381.62 54.42 56875.34 88888.00 2018-06-07 06:02:22.404 158 11381.53 54.49 56875.62 88888.00 2018-06-07 06:02:22.904 158 11381.60 54.58 56875.86 88888.00 2018-06-07 06:02:23.404 158 11381.55 54.68 56876.21 88888.00 2018-06-07 06:02:23.904 158 11381.43 54.82 56876.53 88888.00 2018-06-07 06:02:24.404 158 11381.39 54.97 56876.75 88888.00 2018-06-07 06:02:24.904 158 11381.31 55.10 56877.04 88888.00 2018-06-07 06:02:25.404 158 11381.17 55.23 56877.32 88888.00 2018-06-07 06:02:25.904 158 11381.11 55.36 56877.62 88888.00 2018-06-07 06:02:26.404 158 11380.98 55.52 56877.87 88888.00 2018-06-07 06:02:26.904 158 11380.91 55.65 56878.11 88888.00 2018-06-07 06:02:27.404 158 11380.90 55.78 56878.45 88888.00 2018-06-07 06:02:27.904 158 11380.87 55.92 56878.68 88888.00 2018-06-07 06:02:28.404 158 11380.75 56.06 56878.88 88888.00 2018-06-07 06:02:28.904 158 11380.65 56.24 56879.20 88888.00 2018-06-07 06:02:29.404 158 11380.63 56.37 56879.49 88888.00 2018-06-07 06:02:29.904 158 11380.54 56.49 56879.76 88888.00 2018-06-07 06:02:30.404 158 11380.54 56.67 56880.03 88888.00 2018-06-07 06:02:30.904 158 11380.52 56.79 56880.33 88888.00 2018-06-07 06:02:31.404 158 11380.42 56.88 56880.59 88888.00 2018-06-07 06:02:31.904 158 11380.40 57.00 56880.83 88888.00 2018-06-07 06:02:32.404 158 11380.39 57.10 56881.06 88888.00 2018-06-07 06:02:32.904 158 11380.34 57.22 56881.27 88888.00 2018-06-07 06:02:33.404 158 11380.30 57.29 56881.50 88888.00 2018-06-07 06:02:33.904 158 11380.31 57.42 56881.63 88888.00 2018-06-07 06:02:34.404 158 11380.26 57.42 56881.79 88888.00 2018-06-07 06:02:34.904 158 11380.11 57.44 56881.94 88888.00 2018-06-07 06:02:35.404 158 11380.10 57.47 56882.08 88888.00 2018-06-07 06:02:35.904 158 11380.12 57.49 56882.15 88888.00 2018-06-07 06:02:36.404 158 11379.99 57.53 56882.30 88888.00 2018-06-07 06:02:36.904 158 11379.91 57.51 56882.40 88888.00 2018-06-07 06:02:37.404 158 11379.95 57.50 56882.51 88888.00 2018-06-07 06:02:37.904 158 11379.82 57.54 56882.64 88888.00 2018-06-07 06:02:38.404 158 11379.71 57.55 56882.66 88888.00 2018-06-07 06:02:38.904 158 11379.67 57.57 56882.68 88888.00 2018-06-07 06:02:39.404 158 11379.57 57.56 56882.76 88888.00 2018-06-07 06:02:39.904 158 11379.45 57.57 56882.83 88888.00 2018-06-07 06:02:40.404 158 11379.38 57.55 56882.90 88888.00 2018-06-07 06:02:40.904 158 11379.26 57.50 56882.95 88888.00 2018-06-07 06:02:41.404 158 11379.21 57.54 56883.02 88888.00 2018-06-07 06:02:41.904 158 11379.19 57.50 56883.13 88888.00 2018-06-07 06:02:42.404 158 11379.01 57.47 56883.24 88888.00 2018-06-07 06:02:42.904 158 11378.89 57.47 56883.39 88888.00 2018-06-07 06:02:43.404 158 11378.81 57.48 56883.53 88888.00 2018-06-07 06:02:43.904 158 11378.73 57.47 56883.66 88888.00 2018-06-07 06:02:44.404 158 11378.58 57.44 56883.80 88888.00 2018-06-07 06:02:44.904 158 11378.51 57.44 56883.95 88888.00 2018-06-07 06:02:45.404 158 11378.32 57.43 56884.09 88888.00 2018-06-07 06:02:45.904 158 11378.15 57.37 56884.23 88888.00 2018-06-07 06:02:46.404 158 11378.01 57.35 56884.30 88888.00 2018-06-07 06:02:46.904 158 11377.85 57.34 56884.42 88888.00 2018-06-07 06:02:47.404 158 11377.64 57.34 56884.52 88888.00 2018-06-07 06:02:47.904 158 11377.54 57.40 56884.67 88888.00 2018-06-07 06:02:48.404 158 11377.42 57.42 56884.71 88888.00 2018-06-07 06:02:48.904 158 11377.22 57.35 56884.82 88888.00 2018-06-07 06:02:49.404 158 11377.13 57.30 56885.04 88888.00 2018-06-07 06:02:49.904 158 11376.97 57.27 56885.25 88888.00 2018-06-07 06:02:50.404 158 11376.81 57.32 56885.47 88888.00 2018-06-07 06:02:50.904 158 11376.77 57.33 56885.68 88888.00 2018-06-07 06:02:51.404 158 11376.65 57.29 56885.91 88888.00 2018-06-07 06:02:52.404 158 11376.38 57.35 56886.30 88888.00 2018-06-07 06:02:52.904 158 11376.23 57.35 56886.49 88888.00 2018-06-07 06:02:53.404 158 11376.04 57.40 56886.75 88888.00 2018-06-07 06:02:53.904 158 11375.90 57.46 56886.96 88888.00 2018-06-07 06:02:54.404 158 11375.85 57.49 56887.14 88888.00 2018-06-07 06:02:54.904 158 11375.68 57.54 56887.38 88888.00 2018-06-07 06:02:55.404 158 11375.60 57.60 56887.69 88888.00 2018-06-07 06:02:55.904 158 11375.54 57.67 56888.02 88888.00 2018-06-07 06:02:56.404 158 11375.42 57.74 56888.29 88888.00 2018-06-07 06:02:56.904 158 11375.28 57.78 56888.65 88888.00 2018-06-07 06:02:57.404 158 11375.23 57.87 56888.91 88888.00 2018-06-07 06:02:57.904 158 11375.07 57.96 56889.24 88888.00 2018-06-07 06:02:58.404 158 11374.91 58.05 56889.51 88888.00 2018-06-07 06:02:58.904 158 11374.83 58.15 56889.74 88888.00 2018-06-07 06:02:59.404 158 11374.65 58.16 56889.89 88888.00 2018-06-07 06:02:59.904 158 11374.49 58.22 56890.11 88888.00 2018-06-07 06:03:00.404 158 11374.46 58.22 56890.32 88888.00 2018-06-07 06:03:00.904 158 11374.36 58.30 56890.55 88888.00 2018-06-07 06:03:01.404 158 11374.23 58.42 56890.77 88888.00 2018-06-07 06:03:02.404 158 11374.10 58.57 56891.03 88888.00 2018-06-07 06:03:02.904 158 11373.93 58.56 56891.15 88888.00 2018-06-07 06:03:03.404 158 11373.85 58.60 56891.23 88888.00 2018-06-07 06:03:03.904 158 11373.87 58.66 56891.42 88888.00 2018-06-07 06:03:04.404 158 11373.78 58.73 56891.52 88888.00 2018-06-07 06:03:04.904 158 11373.73 58.78 56891.67 88888.00 2018-06-07 06:03:05.404 158 11373.74 58.73 56891.80 88888.00 2018-06-07 06:03:05.904 158 11373.64 58.82 56891.90 88888.00 2018-06-07 06:03:06.404 158 11373.60 59.02 56892.03 88888.00 2018-06-07 06:03:06.904 158 11373.68 59.07 56892.21 88888.00 2018-06-07 06:03:07.404 158 11373.64 59.13 56892.31 88888.00 2018-06-07 06:03:07.904 158 11373.59 59.23 56892.50 88888.00 2018-06-07 06:03:08.404 158 11373.61 59.31 56892.67 88888.00 2018-06-07 06:03:08.904 158 11373.56 59.40 56892.84 88888.00 2018-06-07 06:03:09.404 158 11373.45 59.47 56892.99 88888.00 2018-06-07 06:03:09.904 158 11373.44 59.55 56893.17 88888.00 2018-06-07 06:03:10.404 158 11373.42 59.57 56893.31 88888.00 2018-06-07 06:03:10.904 158 11373.36 59.60 56893.44 88888.00 2018-06-07 06:03:11.404 158 11373.30 59.70 56893.49 88888.00 2018-06-07 06:03:11.904 158 11373.25 59.70 56893.50 88888.00 2018-06-07 06:03:12.404 158 11373.09 59.77 56893.51 88888.00 2018-06-07 06:03:12.904 158 11373.07 59.82 56893.59 88888.00 2018-06-07 06:03:13.404 158 11373.08 59.86 56893.63 88888.00 2018-06-07 06:03:13.904 158 11373.01 59.91 56893.66 88888.00 2018-06-07 06:03:14.404 158 11372.94 59.98 56893.66 88888.00 2018-06-07 06:03:14.904 158 11372.91 59.96 56893.67 88888.00 2018-06-07 06:03:15.404 158 11372.84 59.98 56893.74 88888.00 2018-06-07 06:03:15.904 158 11372.80 59.99 56893.77 88888.00 2018-06-07 06:03:16.404 158 11372.76 59.98 56893.80 88888.00 2018-06-07 06:03:16.904 158 11372.76 60.02 56893.77 88888.00 2018-06-07 06:03:17.404 158 11372.79 60.13 56893.76 88888.00 2018-06-07 06:03:17.904 158 11372.74 60.16 56893.80 88888.00 2018-06-07 06:03:18.404 158 11372.61 60.18 56893.73 88888.00 2018-06-07 06:03:18.904 158 11372.48 60.19 56893.75 88888.00 2018-06-07 06:03:19.404 158 11372.54 60.18 56893.77 88888.00 2018-06-07 06:03:19.904 158 11372.55 60.21 56893.79 88888.00 2018-06-07 06:03:20.404 158 11372.52 60.21 56893.83 88888.00 2018-06-07 06:03:20.904 158 11372.46 60.22 56893.81 88888.00 2018-06-07 06:03:21.404 158 11372.42 60.21 56893.83 88888.00 2018-06-07 06:03:21.904 158 11372.38 60.25 56893.95 88888.00 2018-06-07 06:03:22.404 158 11372.34 60.32 56894.00 88888.00 2018-06-07 06:03:22.904 158 11372.29 60.33 56893.95 88888.00 2018-06-07 06:03:23.404 158 11372.22 60.32 56893.93 88888.00 2018-06-07 06:03:23.904 158 11372.22 60.32 56893.86 88888.00 2018-06-07 06:03:24.404 158 11372.22 60.36 56893.76 88888.00 2018-06-07 06:03:24.904 158 11372.19 60.34 56893.72 88888.00 2018-06-07 06:03:25.404 158 11372.24 60.34 56893.68 88888.00 2018-06-07 06:03:25.904 158 11372.21 60.34 56893.68 88888.00 2018-06-07 06:03:26.404 158 11372.24 60.40 56893.68 88888.00 2018-06-07 06:03:26.904 158 11372.20 60.48 56893.70 88888.00 2018-06-07 06:03:27.404 158 11372.26 60.53 56893.66 88888.00 2018-06-07 06:03:27.904 158 11372.25 60.50 56893.64 88888.00 2018-06-07 06:03:28.404 158 11372.25 60.57 56893.64 88888.00 2018-06-07 06:03:28.904 158 11372.32 60.61 56893.64 88888.00 2018-06-07 06:03:29.404 158 11372.20 60.61 56893.56 88888.00 2018-06-07 06:03:29.904 158 11372.18 60.59 56893.49 88888.00 2018-06-07 06:03:30.404 158 11372.27 60.60 56893.38 88888.00 2018-06-07 06:03:30.904 158 11372.21 60.59 56893.21 88888.00 2018-06-07 06:03:31.404 158 11372.19 60.61 56893.10 88888.00 2018-06-07 06:03:31.904 158 11372.29 60.60 56893.03 88888.00 2018-06-07 06:03:32.404 158 11372.33 60.60 56892.98 88888.00 2018-06-07 06:03:32.904 158 11372.33 60.64 56892.96 88888.00 2018-06-07 06:03:33.404 158 11372.38 60.63 56892.90 88888.00 2018-06-07 06:03:33.904 158 11372.43 60.62 56892.80 88888.00 2018-06-07 06:03:34.404 158 11372.45 60.74 56892.68 88888.00 2018-06-07 06:03:34.904 158 11372.42 60.77 56892.50 88888.00 2018-06-07 06:03:35.404 158 11372.46 60.79 56892.42 88888.00 2018-06-07 06:03:35.904 158 11372.47 60.82 56892.22 88888.00 2018-06-07 06:03:36.404 158 11372.50 60.93 56892.10 88888.00 2018-06-07 06:03:36.904 158 11372.49 60.91 56891.90 88888.00 2018-06-07 06:03:37.404 158 11372.53 60.94 56891.69 88888.00 2018-06-07 06:03:37.904 158 11372.60 60.96 56891.50 88888.00 2018-06-07 06:03:38.404 158 11372.62 60.98 56891.30 88888.00 2018-06-07 06:03:38.904 158 11372.66 60.96 56891.19 88888.00 2018-06-07 06:03:39.404 158 11372.74 60.97 56891.13 88888.00 2018-06-07 06:03:39.904 158 11372.86 61.06 56891.00 88888.00 2018-06-07 06:03:40.404 158 11372.86 61.09 56890.98 88888.00 2018-06-07 06:03:40.904 158 11372.84 61.10 56890.88 88888.00 2018-06-07 06:03:41.904 158 11373.03 61.17 56890.61 88888.00 2018-06-07 06:03:42.404 158 11373.10 61.23 56890.47 88888.00 2018-06-07 06:03:42.904 158 11373.18 61.29 56890.42 88888.00 2018-06-07 06:03:43.404 158 11373.25 61.29 56890.32 88888.00 2018-06-07 06:03:43.904 158 11373.26 61.35 56890.22 88888.00 2018-06-07 06:03:44.404 158 11373.37 61.36 56890.07 88888.00 2018-06-07 06:03:44.904 158 11373.40 61.40 56889.92 88888.00 2018-06-07 06:03:45.404 158 11373.49 61.49 56889.75 88888.00 2018-06-07 06:03:45.904 158 11373.57 61.52 56889.62 88888.00 2018-06-07 06:03:46.404 158 11373.63 61.51 56889.43 88888.00 2018-06-07 06:03:46.904 158 11373.66 61.54 56889.24 88888.00 2018-06-07 06:03:47.404 158 11373.74 61.56 56889.06 88888.00 2018-06-07 06:03:47.904 158 11373.81 61.63 56888.84 88888.00 2018-06-07 06:03:48.404 158 11373.87 61.65 56888.63 88888.00 2018-06-07 06:03:48.904 158 11373.95 61.66 56888.48 88888.00 2018-06-07 06:03:49.404 158 11374.08 61.74 56888.31 88888.00 2018-06-07 06:03:49.904 158 11374.12 61.72 56888.04 88888.00 2018-06-07 06:03:50.404 158 11374.15 61.72 56887.89 88888.00 2018-06-07 06:03:50.904 158 11374.30 61.75 56887.82 88888.00 2018-06-07 06:03:51.404 158 11374.35 61.74 56887.75 88888.00 2018-06-07 06:03:51.904 158 11374.40 61.71 56887.64 88888.00 2018-06-07 06:03:52.404 158 11374.48 61.76 56887.60 88888.00 2018-06-07 06:03:52.904 158 11374.46 61.83 56887.46 88888.00 2018-06-07 06:03:53.404 158 11374.51 61.91 56887.33 88888.00 2018-06-07 06:03:53.904 158 11374.65 61.97 56887.15 88888.00 2018-06-07 06:03:54.404 158 11374.67 61.96 56887.00 88888.00 2018-06-07 06:03:54.904 158 11374.71 61.98 56886.85 88888.00 2018-06-07 06:03:55.404 158 11374.85 61.92 56886.68 88888.00 2018-06-07 06:03:55.904 158 11374.90 61.93 56886.47 88888.00 2018-06-07 06:03:56.404 158 11374.96 61.99 56886.24 88888.00 2018-06-07 06:03:56.905 158 11375.13 61.96 56886.06 88888.00 2018-06-07 06:03:57.405 158 11375.18 61.93 56885.85 88888.00 2018-06-07 06:03:57.905 158 11375.19 61.93 56885.51 88888.00 2018-06-07 06:03:58.405 158 11375.28 61.99 56885.27 88888.00 2018-06-07 06:03:58.905 158 11375.41 61.99 56885.06 88888.00 2018-06-07 06:03:59.405 158 11375.47 62.02 56884.82 88888.00 2018-06-07 06:03:59.905 158 11375.57 62.05 56884.55 88888.00 2018-06-07 06:04:00.405 158 11375.66 62.06 56884.35 88888.00 2018-06-07 06:04:00.905 158 11375.68 62.10 56884.16 88888.00 2018-06-07 06:04:01.405 158 11375.81 62.11 56883.95 88888.00 2018-06-07 06:04:01.905 158 11375.93 62.09 56883.75 88888.00 2018-06-07 06:04:02.405 158 11375.95 62.06 56883.58 88888.00 2018-06-07 06:04:02.905 158 11376.01 62.11 56883.39 88888.00 2018-06-07 06:04:03.405 158 11376.07 62.11 56883.17 88888.00 2018-06-07 06:04:03.905 158 11376.14 62.12 56882.90 88888.00 2018-06-07 06:04:04.405 158 11376.27 62.18 56882.65 88888.00 2018-06-07 06:04:05.405 158 11376.41 62.15 56882.12 88888.00 2018-06-07 06:04:05.905 158 11376.45 62.17 56881.87 88888.00 2018-06-07 06:04:06.405 158 11376.60 62.18 56881.66 88888.00 2018-06-07 06:04:06.905 158 11376.64 62.13 56881.49 88888.00 2018-06-07 06:04:07.405 158 11376.63 62.18 56881.28 88888.00 2018-06-07 06:04:07.905 158 11376.77 62.18 56881.06 88888.00 2018-06-07 06:04:08.405 158 11376.77 62.20 56880.83 88888.00 2018-06-07 06:04:08.905 158 11376.77 62.25 56880.67 88888.00 2018-06-07 06:04:09.405 158 11376.91 62.29 56880.48 88888.00 2018-06-07 06:04:09.905 158 11377.00 62.29 56880.27 88888.00 2018-06-07 06:04:10.405 158 11376.99 62.29 56880.05 88888.00 2018-06-07 06:04:10.905 158 11377.08 62.27 56879.81 88888.00 2018-06-07 06:04:11.405 158 11377.12 62.29 56879.67 88888.00 2018-06-07 06:04:11.905 158 11377.12 62.30 56879.52 88888.00 2018-06-07 06:04:12.405 158 11377.18 62.29 56879.31 88888.00 2018-06-07 06:04:12.905 158 11377.18 62.24 56879.17 88888.00 2018-06-07 06:04:13.405 158 11377.15 62.25 56879.07 88888.00 2018-06-07 06:04:13.905 158 11377.20 62.23 56879.04 88888.00 2018-06-07 06:04:14.405 158 11377.24 62.23 56878.98 88888.00 2018-06-07 06:04:14.905 158 11377.19 62.23 56878.92 88888.00 2018-06-07 06:04:15.405 158 11377.19 62.23 56878.90 88888.00 2018-06-07 06:04:15.905 158 11377.18 62.26 56878.84 88888.00 2018-06-07 06:04:16.405 158 11377.11 62.27 56878.79 88888.00 2018-06-07 06:04:16.905 158 11377.04 62.29 56878.84 88888.00 2018-06-07 06:04:17.405 158 11377.10 62.30 56878.86 88888.00 2018-06-07 06:04:17.905 158 11377.01 62.23 56878.87 88888.00 2018-06-07 06:04:18.405 158 11376.94 62.22 56878.85 88888.00 2018-06-07 06:04:18.905 158 11376.96 62.18 56878.77 88888.00 2018-06-07 06:04:19.405 158 11376.90 62.13 56878.67 88888.00 2018-06-07 06:04:19.905 158 11376.83 62.18 56878.57 88888.00 2018-06-07 06:04:20.405 158 11376.83 62.19 56878.49 88888.00 2018-06-07 06:04:20.905 158 11376.73 62.15 56878.51 88888.00 2018-06-07 06:04:21.405 158 11376.67 62.11 56878.41 88888.00 2018-06-07 06:04:21.905 158 11376.72 62.08 56878.27 88888.00 2018-06-07 06:04:22.405 158 11376.74 62.08 56878.20 88888.00 2018-06-07 06:04:22.905 158 11376.69 62.02 56878.11 88888.00 2018-06-07 06:04:23.405 158 11376.69 62.02 56878.02 88888.00 2018-06-07 06:04:23.905 158 11376.74 62.02 56877.93 88888.00 2018-06-07 06:04:24.405 158 11376.71 61.90 56877.95 88888.00 2018-06-07 06:04:24.905 158 11376.66 61.90 56877.88 88888.00 2018-06-07 06:04:25.405 158 11376.64 61.88 56877.80 88888.00 2018-06-07 06:04:25.905 158 11376.57 61.88 56877.81 88888.00 2018-06-07 06:04:26.405 158 11376.51 61.91 56877.80 88888.00 2018-06-07 06:04:26.905 158 11376.53 61.86 56877.75 88888.00 2018-06-07 06:04:27.405 158 11376.56 61.85 56877.74 88888.00 2018-06-07 06:04:27.905 158 11376.49 61.88 56877.74 88888.00 2018-06-07 06:04:28.405 158 11376.51 61.89 56877.70 88888.00 2018-06-07 06:04:28.905 158 11376.38 61.88 56877.65 88888.00 2018-06-07 06:04:29.405 158 11376.34 61.85 56877.66 88888.00 2018-06-07 06:04:29.905 158 11376.32 61.83 56877.65 88888.00 2018-06-07 06:04:30.405 158 11376.27 61.76 56877.64 88888.00 2018-06-07 06:04:30.905 158 11376.27 61.77 56877.52 88888.00 2018-06-07 06:04:31.405 158 11376.35 61.76 56877.49 88888.00 2018-06-07 06:04:31.905 158 11376.36 61.72 56877.40 88888.00 2018-06-07 06:04:32.405 158 11376.30 61.70 56877.26 88888.00 2018-06-07 06:04:32.905 158 11376.37 61.68 56877.14 88888.00 2018-06-07 06:04:33.405 158 11376.43 61.64 56876.99 88888.00 2018-06-07 06:04:33.905 158 11376.41 61.59 56876.88 88888.00 2018-06-07 06:04:34.405 158 11376.45 61.49 56876.81 88888.00 2018-06-07 06:04:34.905 158 11376.49 61.43 56876.67 88888.00 2018-06-07 06:04:35.405 158 11376.45 61.35 56876.53 88888.00 2018-06-07 06:04:35.905 158 11376.45 61.29 56876.36 88888.00 2018-06-07 06:04:36.405 158 11376.51 61.17 56876.31 88888.00 2018-06-07 06:04:36.905 158 11376.51 61.14 56876.24 88888.00 2018-06-07 06:04:37.405 158 11376.57 61.10 56876.21 88888.00 2018-06-07 06:04:37.905 158 11376.64 61.09 56876.22 88888.00 2018-06-07 06:04:38.405 158 11376.64 61.06 56876.18 88888.00 2018-06-07 06:04:38.905 158 11376.59 61.04 56876.17 88888.00 2018-06-07 06:04:39.405 158 11376.63 60.96 56876.20 88888.00 2018-06-07 06:04:39.905 158 11376.58 60.91 56876.14 88888.00 2018-06-07 06:04:40.405 158 11376.58 60.93 56876.04 88888.00 2018-06-07 06:04:40.905 158 11376.66 60.89 56875.99 88888.00 2018-06-07 06:04:41.405 158 11376.62 60.80 56875.91 88888.00 2018-06-07 06:04:41.905 158 11376.57 60.74 56875.88 88888.00 2018-06-07 06:04:42.405 158 11376.62 60.74 56875.83 88888.00 2018-06-07 06:04:42.905 158 11376.64 60.68 56875.71 88888.00 2018-06-07 06:04:43.405 158 11376.60 60.59 56875.60 88888.00 2018-06-07 06:04:43.905 158 11376.66 60.56 56875.57 88888.00 2018-06-07 06:04:44.405 158 11376.63 60.52 56875.57 88888.00 2018-06-07 06:04:44.905 158 11376.59 60.49 56875.62 88888.00 2018-06-07 06:04:45.405 158 11376.62 60.49 56875.70 88888.00 2018-06-07 06:04:45.905 158 11376.58 60.43 56875.73 88888.00 2018-06-07 06:04:46.905 158 11376.49 60.41 56875.77 88888.00 2018-06-07 06:04:47.405 158 11376.51 60.39 56875.78 88888.00 2018-06-07 06:04:47.905 158 11376.48 60.32 56875.79 88888.00 2018-06-07 06:04:48.405 158 11376.50 60.27 56875.84 88888.00 2018-06-07 06:04:48.905 158 11376.56 60.23 56875.78 88888.00 2018-06-07 06:04:49.405 158 11376.50 60.19 56875.81 88888.00 2018-06-07 06:04:49.905 158 11376.50 60.19 56875.82 88888.00 2018-06-07 06:04:50.405 158 11376.60 60.20 56875.82 88888.00 2018-06-07 06:04:50.905 158 11376.55 60.13 56875.91 88888.00 2018-06-07 06:04:51.405 158 11376.55 60.11 56875.95 88888.00 2018-06-07 06:04:51.905 158 11376.56 60.08 56876.01 88888.00 2018-06-07 06:04:52.405 158 11376.44 60.05 56876.12 88888.00 2018-06-07 06:04:52.905 158 11376.39 60.07 56876.28 88888.00 2018-06-07 06:04:53.405 158 11376.48 60.02 56876.41 88888.00 2018-06-07 06:04:53.905 158 11376.42 60.00 56876.36 88888.00 2018-06-07 06:04:54.905 158 11376.36 59.99 56876.43 88888.00 2018-06-07 06:04:55.405 158 11376.30 59.95 56876.52 88888.00 2018-06-07 06:04:55.905 158 11376.20 59.93 56876.65 88888.00 2018-06-07 06:04:56.405 158 11376.20 59.94 56876.80 88888.00 2018-06-07 06:04:56.905 158 11376.22 59.91 56876.91 88888.00 2018-06-07 06:04:57.405 158 11376.14 59.92 56877.05 88888.00 2018-06-07 06:04:57.905 158 11376.09 59.94 56877.21 88888.00 2018-06-07 06:04:58.405 158 11376.07 59.96 56877.33 88888.00 2018-06-07 06:04:58.905 158 11375.95 59.98 56877.46 88888.00 2018-06-07 06:04:59.405 158 11375.94 59.99 56877.64 88888.00 2018-06-07 06:04:59.905 158 11375.90 59.98 56877.74 88888.00 2018-06-07 06:05:00.405 158 11375.83 60.00 56877.84 88888.00 2018-06-07 06:05:00.905 158 11375.86 60.04 56877.98 88888.00 2018-06-07 06:05:01.405 158 11375.89 60.02 56878.14 88888.00 2018-06-07 06:05:01.905 158 11375.76 60.02 56878.21 88888.00 2018-06-07 06:05:02.405 158 11375.74 60.06 56878.39 88888.00 2018-06-07 06:05:02.905 158 11375.72 60.08 56878.53 88888.00 2018-06-07 06:05:03.405 158 11375.64 60.11 56878.66 88888.00 2018-06-07 06:05:03.905 158 11375.61 60.14 56878.78 88888.00 2018-06-07 06:05:04.405 158 11375.61 60.18 56878.85 88888.00 2018-06-07 06:05:04.905 158 11375.57 60.14 56878.96 88888.00 2018-06-07 06:05:05.405 158 11375.49 60.15 56879.12 88888.00 2018-06-07 06:05:05.905 158 11375.51 60.19 56879.19 88888.00 2018-06-07 06:05:06.405 158 11375.48 60.16 56879.24 88888.00 2018-06-07 06:05:06.905 158 11375.41 60.20 56879.32 88888.00 2018-06-07 06:05:07.405 158 11375.48 60.26 56879.43 88888.00 2018-06-07 06:05:07.905 158 11375.45 60.27 56879.48 88888.00 2018-06-07 06:05:08.405 158 11375.45 60.25 56879.60 88888.00 2018-06-07 06:05:08.905 158 11375.48 60.28 56879.63 88888.00 2018-06-07 06:05:09.405 158 11375.52 60.28 56879.67 88888.00 2018-06-07 06:05:09.905 158 11375.58 60.25 56879.71 88888.00 2018-06-07 06:05:10.405 158 11375.62 60.27 56879.76 88888.00 2018-06-07 06:05:10.905 158 11375.74 60.28 56879.74 88888.00 2018-06-07 06:05:11.405 158 11375.78 60.23 56879.71 88888.00 2018-06-07 06:05:11.905 158 11375.80 60.26 56879.63 88888.00 2018-06-07 06:05:12.405 158 11375.90 60.22 56879.64 88888.00 2018-06-07 06:05:12.905 158 11375.95 60.21 56879.67 88888.00 2018-06-07 06:05:13.405 158 11376.07 60.25 56879.64 88888.00 2018-06-07 06:05:13.905 158 11376.16 60.22 56879.63 88888.00 2018-06-07 06:05:14.405 158 11376.22 60.20 56879.65 88888.00 2018-06-07 06:05:14.905 158 11376.25 60.20 56879.64 88888.00 2018-06-07 06:05:15.405 158 11376.35 60.18 56879.64 88888.00 2018-06-07 06:05:15.905 158 11376.36 60.19 56879.68 88888.00 2018-06-07 06:05:16.405 158 11376.37 60.15 56879.70 88888.00 2018-06-07 06:05:16.905 158 11376.46 60.14 56879.67 88888.00 2018-06-07 06:05:17.405 158 11376.44 60.12 56879.61 88888.00 2018-06-07 06:05:18.405 158 11376.50 60.14 56879.67 88888.00 2018-06-07 06:05:18.905 158 11376.51 60.13 56879.69 88888.00 2018-06-07 06:05:19.405 158 11376.50 60.06 56879.71 88888.00 2018-06-07 06:05:19.905 158 11376.57 60.06 56879.79 88888.00 2018-06-07 06:05:20.405 158 11376.60 60.04 56879.80 88888.00 2018-06-07 06:05:20.905 158 11376.63 60.01 56879.82 88888.00 2018-06-07 06:05:21.405 158 11376.66 59.98 56879.90 88888.00 2018-06-07 06:05:21.905 158 11376.71 59.94 56880.05 88888.00 2018-06-07 06:05:22.405 158 11376.76 59.95 56880.16 88888.00 2018-06-07 06:05:22.905 158 11376.79 59.98 56880.19 88888.00 2018-06-07 06:05:23.405 158 11376.79 60.02 56880.25 88888.00 2018-06-07 06:05:23.905 158 11376.81 60.01 56880.31 88888.00 2018-06-07 06:05:24.405 158 11376.86 60.02 56880.34 88888.00 2018-06-07 06:05:24.905 158 11376.89 60.02 56880.40 88888.00 2018-06-07 06:05:25.405 158 11376.93 60.00 56880.46 88888.00 2018-06-07 06:05:25.905 158 11376.98 59.98 56880.51 88888.00 2018-06-07 06:05:26.405 158 11377.11 59.98 56880.52 88888.00 2018-06-07 06:05:26.905 158 11377.12 59.92 56880.51 88888.00 2018-06-07 06:05:27.405 158 11377.18 59.93 56880.53 88888.00 2018-06-07 06:05:27.905 158 11377.27 59.92 56880.56 88888.00 2018-06-07 06:05:28.405 158 11377.31 59.89 56880.66 88888.00 2018-06-07 06:05:28.905 158 11377.32 59.91 56880.79 88888.00 2018-06-07 06:05:29.405 158 11377.45 59.88 56880.92 88888.00 2018-06-07 06:05:29.905 158 11377.48 59.82 56880.95 88888.00 2018-06-07 06:05:30.405 158 11377.43 59.85 56881.05 88888.00 2018-06-07 06:05:30.905 158 11377.52 59.88 56881.22 88888.00 2018-06-07 06:05:31.405 158 11377.55 59.80 56881.24 88888.00 2018-06-07 06:05:31.905 158 11377.55 59.75 56881.36 88888.00 2018-06-07 06:05:32.405 158 11377.68 59.84 56881.53 88888.00 2018-06-07 06:05:32.905 158 11377.74 59.86 56881.66 88888.00 2018-06-07 06:05:33.405 158 11377.77 59.87 56881.78 88888.00 2018-06-07 06:05:33.905 158 11377.87 59.89 56881.85 88888.00 2018-06-07 06:05:34.405 158 11377.91 59.91 56881.95 88888.00 2018-06-07 06:05:34.905 158 11377.85 59.92 56882.12 88888.00 2018-06-07 06:05:35.405 158 11377.89 59.88 56882.32 88888.00 2018-06-07 06:05:35.905 158 11378.08 59.93 56882.46 88888.00 2018-06-07 06:05:36.405 158 11378.12 60.01 56882.53 88888.00 2018-06-07 06:05:36.905 158 11378.10 60.02 56882.64 88888.00 2018-06-07 06:05:37.405 158 11378.18 60.01 56882.76 88888.00 2018-06-07 06:05:37.905 158 11378.20 60.00 56882.90 88888.00 2018-06-07 06:05:38.405 158 11378.25 60.02 56883.03 88888.00 2018-06-07 06:05:38.905 158 11378.32 60.04 56883.13 88888.00 2018-06-07 06:05:39.405 158 11378.31 60.01 56883.15 88888.00 2018-06-07 06:05:39.905 158 11378.28 59.96 56883.20 88888.00 2018-06-07 06:05:40.405 158 11378.32 59.95 56883.24 88888.00 2018-06-07 06:05:40.905 158 11378.35 59.91 56883.36 88888.00 2018-06-07 06:05:41.405 158 11378.37 59.94 56883.46 88888.00 2018-06-07 06:05:41.905 158 11378.42 59.96 56883.48 88888.00 2018-06-07 06:05:42.405 158 11378.42 59.93 56883.59 88888.00 2018-06-07 06:05:42.905 158 11378.46 59.96 56883.69 88888.00 2018-06-07 06:05:43.405 158 11378.52 59.99 56883.84 88888.00 2018-06-07 06:05:43.905 158 11378.53 59.95 56883.92 88888.00 2018-06-07 06:05:44.405 158 11378.52 59.98 56884.00 88888.00 2018-06-07 06:05:44.905 158 11378.57 59.92 56884.10 88888.00 2018-06-07 06:05:45.405 158 11378.60 59.82 56884.20 88888.00 2018-06-07 06:05:45.905 158 11378.60 59.91 56884.36 88888.00 2018-06-07 06:05:46.405 158 11378.60 59.98 56884.54 88888.00 2018-06-07 06:05:46.905 158 11378.66 59.95 56884.62 88888.00 2018-06-07 06:05:47.405 158 11378.63 59.95 56884.69 88888.00 2018-06-07 06:05:47.905 158 11378.64 60.00 56884.84 88888.00 2018-06-07 06:05:48.405 158 11378.73 59.98 56884.95 88888.00 2018-06-07 06:05:48.905 158 11378.78 60.04 56885.10 88888.00 2018-06-07 06:05:49.405 158 11378.78 60.11 56885.20 88888.00 2018-06-07 06:05:49.905 158 11378.86 60.07 56885.31 88888.00 2018-06-07 06:05:50.405 158 11378.88 60.08 56885.33 88888.00 2018-06-07 06:05:50.905 158 11378.89 60.11 56885.44 88888.00 2018-06-07 06:05:51.405 158 11378.96 60.06 56885.48 88888.00 2018-06-07 06:05:51.905 158 11378.95 60.02 56885.51 88888.00 2018-06-07 06:05:52.405 158 11378.94 60.07 56885.57 88888.00 2018-06-07 06:05:52.905 158 11379.08 60.09 56885.58 88888.00 2018-06-07 06:05:53.405 158 11379.14 60.05 56885.63 88888.00 2018-06-07 06:05:53.905 158 11379.20 60.07 56885.65 88888.00 2018-06-07 06:05:54.405 158 11379.27 60.07 56885.68 88888.00 2018-06-07 06:05:54.905 158 11379.38 60.13 56885.64 88888.00 2018-06-07 06:05:55.405 158 11379.42 60.16 56885.64 88888.00 2018-06-07 06:05:55.905 158 11379.55 60.15 56885.61 88888.00 2018-06-07 06:05:56.405 158 11379.64 60.16 56885.61 88888.00 2018-06-07 06:05:56.905 158 11379.71 60.16 56885.59 88888.00 2018-06-07 06:05:57.405 158 11379.78 60.19 56885.57 88888.00 2018-06-07 06:05:57.905 158 11379.88 60.21 56885.54 88888.00 2018-06-07 06:05:58.405 158 11379.92 60.23 56885.53 88888.00 2018-06-07 06:05:58.905 158 11380.06 60.28 56885.52 88888.00 2018-06-07 06:05:59.905 158 11380.16 60.30 56885.51 88888.00 2018-06-07 06:06:00.405 158 11380.28 60.29 56885.55 88888.00 2018-06-07 06:06:00.905 158 11380.38 60.34 56885.52 88888.00 2018-06-07 06:06:01.405 158 11380.45 60.33 56885.54 88888.00 2018-06-07 06:06:01.905 158 11380.45 60.35 56885.57 88888.00 2018-06-07 06:06:02.405 158 11380.51 60.35 56885.59 88888.00 2018-06-07 06:06:02.905 158 11380.48 60.35 56885.61 88888.00 2018-06-07 06:06:03.405 158 11380.46 60.36 56885.67 88888.00 2018-06-07 06:06:03.905 158 11380.58 60.40 56885.73 88888.00 2018-06-07 06:06:04.405 158 11380.59 60.34 56885.73 88888.00 2018-06-07 06:06:04.906 158 11380.61 60.35 56885.77 88888.00 2018-06-07 06:06:05.406 158 11380.62 60.36 56885.89 88888.00 2018-06-07 06:06:05.906 158 11380.59 60.35 56885.94 88888.00 2018-06-07 06:06:06.406 158 11380.63 60.35 56886.08 88888.00 2018-06-07 06:06:06.906 158 11380.68 60.45 56886.16 88888.00 2018-06-07 06:06:07.406 158 11380.61 60.46 56886.19 88888.00 2018-06-07 06:06:07.906 158 11380.59 60.48 56886.30 88888.00 2018-06-07 06:06:08.406 158 11380.66 60.49 56886.43 88888.00 2018-06-07 06:06:08.906 158 11380.68 60.52 56886.51 88888.00 2018-06-07 06:06:09.406 158 11380.75 60.56 56886.60 88888.00 2018-06-07 06:06:09.906 158 11380.79 60.62 56886.58 88888.00 2018-06-07 06:06:10.406 158 11380.84 60.63 56886.58 88888.00 2018-06-07 06:06:10.906 158 11380.87 60.63 56886.64 88888.00 2018-06-07 06:06:11.406 158 11380.94 60.70 56886.67 88888.00 2018-06-07 06:06:11.906 158 11381.07 60.72 56886.69 88888.00 2018-06-07 06:06:12.406 158 11381.09 60.70 56886.68 88888.00 2018-06-07 06:06:12.906 158 11381.14 60.75 56886.68 88888.00 2018-06-07 06:06:13.406 158 11381.18 60.77 56886.68 88888.00 2018-06-07 06:06:13.906 158 11381.18 60.75 56886.63 88888.00 2018-06-07 06:06:14.406 158 11381.31 60.74 56886.64 88888.00 2018-06-07 06:06:14.906 158 11381.36 60.76 56886.68 88888.00 2018-06-07 06:06:15.406 158 11381.38 60.77 56886.70 88888.00 2018-06-07 06:06:15.906 158 11381.46 60.81 56886.76 88888.00 2018-06-07 06:06:16.406 158 11381.57 60.88 56886.82 88888.00 2018-06-07 06:06:16.906 158 11381.55 60.90 56886.89 88888.00 2018-06-07 06:06:17.906 158 11381.64 61.01 56887.05 88888.00 2018-06-07 06:06:18.406 158 11381.69 61.04 56887.13 88888.00 2018-06-07 06:06:18.906 158 11381.72 61.13 56887.15 88888.00 2018-06-07 06:06:19.406 158 11381.74 61.21 56887.21 88888.00 2018-06-07 06:06:19.906 158 11381.80 61.25 56887.26 88888.00 2018-06-07 06:06:20.406 158 11381.78 61.37 56887.37 88888.00 2018-06-07 06:06:20.906 158 11381.85 61.40 56887.37 88888.00 2018-06-07 06:06:21.406 158 11381.87 61.44 56887.35 88888.00 2018-06-07 06:06:21.906 158 11381.87 61.51 56887.37 88888.00 2018-06-07 06:06:22.406 158 11382.00 61.56 56887.35 88888.00 2018-06-07 06:06:22.906 158 11382.00 61.58 56887.38 88888.00 2018-06-07 06:06:23.406 158 11382.04 61.59 56887.35 88888.00 2018-06-07 06:06:23.906 158 11382.11 61.68 56887.35 88888.00 2018-06-07 06:06:24.406 158 11382.11 61.72 56887.32 88888.00 2018-06-07 06:06:24.906 158 11382.02 61.69 56887.30 88888.00 2018-06-07 06:06:25.406 158 11382.12 61.77 56887.28 88888.00 2018-06-07 06:06:25.906 158 11382.21 61.85 56887.30 88888.00 2018-06-07 06:06:26.406 158 11382.20 61.85 56887.26 88888.00 2018-06-07 06:06:26.906 158 11382.30 61.86 56887.27 88888.00 2018-06-07 06:06:27.406 158 11382.33 61.91 56887.25 88888.00 2018-06-07 06:06:27.906 158 11382.29 61.90 56887.24 88888.00 2018-06-07 06:06:28.406 158 11382.38 61.82 56887.22 88888.00 2018-06-07 06:06:28.906 158 11382.47 61.76 56887.12 88888.00 2018-06-07 06:06:29.406 158 11382.45 61.69 56887.08 88888.00 2018-06-07 06:06:29.906 158 11382.50 61.66 56887.07 88888.00 2018-06-07 06:06:30.406 158 11382.55 61.61 56887.05 88888.00 2018-06-07 06:06:31.406 158 11382.53 61.57 56887.00 88888.00 2018-06-07 06:06:31.906 158 11382.60 61.57 56887.00 88888.00 2018-06-07 06:06:32.406 158 11382.62 61.52 56886.95 88888.00 2018-06-07 06:06:32.906 158 11382.62 61.48 56886.94 88888.00 2018-06-07 06:06:33.406 158 11382.73 61.47 56887.00 88888.00 2018-06-07 06:06:33.906 158 11382.77 61.43 56886.98 88888.00 2018-06-07 06:06:34.406 158 11382.77 61.41 56886.95 88888.00 2018-06-07 06:06:34.906 158 11382.89 61.38 56886.94 88888.00 2018-06-07 06:06:35.406 158 11382.91 61.31 56886.90 88888.00 2018-06-07 06:06:35.906 158 11382.90 61.27 56886.93 88888.00 2018-06-07 06:06:36.406 158 11382.95 61.28 56886.92 88888.00 2018-06-07 06:06:36.906 158 11382.97 61.20 56886.88 88888.00 2018-06-07 06:06:37.406 158 11382.97 61.16 56886.90 88888.00 2018-06-07 06:06:37.906 158 11382.94 61.15 56886.88 88888.00 2018-06-07 06:06:38.406 158 11382.92 61.15 56886.89 88888.00 2018-06-07 06:06:38.906 158 11382.85 61.15 56886.90 88888.00 2018-06-07 06:06:39.406 158 11382.90 61.15 56886.94 88888.00 2018-06-07 06:06:39.906 158 11382.94 61.11 56886.96 88888.00 2018-06-07 06:06:40.406 158 11382.96 61.14 56887.00 88888.00 2018-06-07 06:06:41.406 158 11383.04 61.15 56887.08 88888.00 2018-06-07 06:06:41.906 158 11382.99 61.16 56887.12 88888.00 2018-06-07 06:06:42.406 158 11382.97 61.21 56887.11 88888.00 2018-06-07 06:06:42.906 158 11383.06 61.28 56887.12 88888.00 2018-06-07 06:06:43.406 158 11383.09 61.29 56887.18 88888.00 2018-06-07 06:06:43.906 158 11383.09 61.28 56887.24 88888.00 2018-06-07 06:06:44.406 158 11383.13 61.29 56887.22 88888.00 2018-06-07 06:06:44.906 158 11383.16 61.28 56887.15 88888.00 2018-06-07 06:06:45.406 158 11383.18 61.27 56887.07 88888.00 2018-06-07 06:06:45.906 158 11383.23 61.27 56887.00 88888.00 2018-06-07 06:06:46.406 158 11383.26 61.22 56886.95 88888.00 2018-06-07 06:06:46.906 158 11383.25 61.17 56886.89 88888.00 2018-06-07 06:06:47.406 158 11383.36 61.20 56886.82 88888.00 2018-06-07 06:06:47.906 158 11383.38 61.23 56886.75 88888.00 2018-06-07 06:06:48.406 158 11383.37 61.25 56886.67 88888.00 2018-06-07 06:06:48.906 158 11383.43 61.30 56886.55 88888.00 2018-06-07 06:06:49.406 158 11383.54 61.23 56886.43 88888.00 2018-06-07 06:06:49.906 158 11383.60 61.24 56886.31 88888.00 2018-06-07 06:06:50.406 158 11383.74 61.27 56886.19 88888.00 2018-06-07 06:06:50.906 158 11383.86 61.27 56886.05 88888.00 2018-06-07 06:06:51.406 158 11383.89 61.24 56885.94 88888.00 2018-06-07 06:06:51.906 158 11383.96 61.29 56885.94 88888.00 2018-06-07 06:06:52.406 158 11384.03 61.27 56885.87 88888.00 2018-06-07 06:06:52.906 158 11384.02 61.22 56885.74 88888.00 2018-06-07 06:06:53.406 158 11384.08 61.25 56885.68 88888.00 2018-06-07 06:06:53.906 158 11384.21 61.25 56885.59 88888.00 2018-06-07 06:06:54.406 158 11384.23 61.28 56885.55 88888.00 2018-06-07 06:06:54.906 158 11384.27 61.31 56885.47 88888.00 2018-06-07 06:06:55.406 158 11384.34 61.27 56885.39 88888.00 2018-06-07 06:06:55.906 158 11384.30 61.22 56885.33 88888.00 2018-06-07 06:06:56.406 158 11384.31 61.21 56885.33 88888.00 2018-06-07 06:06:56.906 158 11384.40 61.20 56885.29 88888.00 2018-06-07 06:06:57.406 158 11384.41 61.14 56885.20 88888.00 2018-06-07 06:06:57.906 158 11384.36 61.16 56885.13 88888.00 2018-06-07 06:06:58.406 158 11384.37 61.17 56885.09 88888.00 2018-06-07 06:06:58.906 158 11384.42 61.08 56885.04 88888.00 2018-06-07 06:06:59.406 158 11384.41 61.01 56884.94 88888.00 2018-06-07 06:06:59.906 158 11384.47 60.98 56884.84 88888.00 2018-06-07 06:07:00.406 158 11384.52 60.93 56884.78 88888.00 2018-06-07 06:07:00.906 158 11384.47 60.91 56884.75 88888.00 2018-06-07 06:07:01.406 158 11384.55 60.87 56884.67 88888.00 2018-06-07 06:07:01.906 158 11384.55 60.83 56884.54 88888.00 2018-06-07 06:07:02.406 158 11384.48 60.77 56884.43 88888.00 2018-06-07 06:07:02.906 158 11384.52 60.73 56884.36 88888.00 2018-06-07 06:07:03.406 158 11384.61 60.70 56884.27 88888.00 2018-06-07 06:07:03.906 158 11384.61 60.66 56884.25 88888.00 2018-06-07 06:07:04.406 158 11384.65 60.59 56884.18 88888.00 2018-06-07 06:07:04.906 158 11384.63 60.54 56884.07 88888.00 2018-06-07 06:07:05.406 158 11384.63 60.48 56884.00 88888.00 2018-06-07 06:07:05.906 158 11384.62 60.42 56883.92 88888.00 2018-06-07 06:07:06.406 158 11384.68 60.34 56883.78 88888.00 2018-06-07 06:07:06.906 158 11384.70 60.27 56883.72 88888.00 2018-06-07 06:07:07.406 158 11384.77 60.25 56883.65 88888.00 2018-06-07 06:07:07.906 158 11384.85 60.20 56883.53 88888.00 2018-06-07 06:07:08.406 158 11384.85 60.13 56883.43 88888.00 2018-06-07 06:07:08.906 158 11384.78 60.06 56883.30 88888.00 2018-06-07 06:07:09.406 158 11384.86 60.00 56883.21 88888.00 2018-06-07 06:07:09.906 158 11384.87 59.92 56883.10 88888.00 2018-06-07 06:07:10.406 158 11384.91 59.85 56883.01 88888.00 2018-06-07 06:07:10.906 158 11384.93 59.73 56882.92 88888.00 2018-06-07 06:07:11.406 158 11384.96 59.75 56882.83 88888.00 2018-06-07 06:07:11.906 158 11384.97 59.75 56882.81 88888.00 2018-06-07 06:07:12.906 158 11385.07 59.68 56882.68 88888.00 2018-06-07 06:07:13.406 158 11385.07 59.66 56882.64 88888.00 2018-06-07 06:07:13.906 158 11385.21 59.64 56882.53 88888.00 2018-06-07 06:07:14.406 158 11385.26 59.55 56882.47 88888.00 2018-06-07 06:07:14.906 158 11385.26 59.57 56882.51 88888.00 2018-06-07 06:07:15.406 158 11385.26 59.58 56882.43 88888.00 2018-06-07 06:07:15.906 158 11385.24 59.53 56882.34 88888.00 2018-06-07 06:07:16.406 158 11385.19 59.45 56882.27 88888.00 2018-06-07 06:07:16.906 158 11385.20 59.41 56882.18 88888.00 2018-06-07 06:07:17.406 158 11385.20 59.36 56882.14 88888.00 2018-06-07 06:07:17.906 158 11385.20 59.37 56882.07 88888.00 2018-06-07 06:07:18.406 158 11385.18 59.38 56882.07 88888.00 2018-06-07 06:07:18.906 158 11385.16 59.31 56882.04 88888.00 2018-06-07 06:07:19.406 158 11385.05 59.26 56882.07 88888.00 2018-06-07 06:07:19.906 158 11385.01 59.24 56881.99 88888.00 2018-06-07 06:07:20.406 158 11385.05 59.17 56881.98 88888.00 2018-06-07 06:07:20.906 158 11384.99 59.11 56882.00 88888.00 2018-06-07 06:07:21.406 158 11384.90 59.07 56881.99 88888.00 2018-06-07 06:07:21.906 158 11384.92 59.00 56881.96 88888.00 2018-06-07 06:07:22.406 158 11384.78 58.92 56881.96 88888.00 2018-06-07 06:07:22.906 158 11384.63 58.91 56882.01 88888.00 2018-06-07 06:07:23.406 158 11384.55 58.92 56882.04 88888.00 2018-06-07 06:07:23.906 158 11384.52 58.87 56881.98 88888.00 2018-06-07 06:07:24.406 158 11384.43 58.84 56881.89 88888.00 2018-06-07 06:07:24.906 158 11384.40 58.78 56881.88 88888.00 2018-06-07 06:07:25.406 158 11384.31 58.77 56881.87 88888.00 2018-06-07 06:07:25.906 158 11384.22 58.73 56881.86 88888.00 2018-06-07 06:07:26.406 158 11384.21 58.73 56881.85 88888.00 2018-06-07 06:07:26.906 158 11384.16 58.63 56881.88 88888.00 2018-06-07 06:07:27.406 158 11384.03 58.62 56881.88 88888.00 2018-06-07 06:07:27.906 158 11383.98 58.62 56881.94 88888.00 2018-06-07 06:07:28.406 158 11383.88 58.58 56881.95 88888.00 2018-06-07 06:07:28.906 158 11383.73 58.53 56881.91 88888.00 2018-06-07 06:07:29.406 158 11383.68 58.43 56881.94 88888.00 2018-06-07 06:07:29.906 158 11383.61 58.41 56881.95 88888.00 2018-06-07 06:07:30.406 158 11383.48 58.38 56881.96 88888.00 2018-06-07 06:07:30.906 158 11383.44 58.34 56881.98 88888.00 2018-06-07 06:07:31.406 158 11383.36 58.24 56881.95 88888.00 2018-06-07 06:07:31.906 158 11383.24 58.22 56882.00 88888.00 2018-06-07 06:07:32.406 158 11383.18 58.18 56882.04 88888.00 2018-06-07 06:07:32.906 158 11383.09 58.09 56882.10 88888.00 2018-06-07 06:07:33.406 158 11382.99 58.01 56882.07 88888.00 2018-06-07 06:07:33.906 158 11382.88 57.96 56882.04 88888.00 2018-06-07 06:07:34.406 158 11382.84 57.90 56882.11 88888.00 2018-06-07 06:07:34.906 158 11382.70 57.82 56882.17 88888.00 2018-06-07 06:07:35.406 158 11382.62 57.80 56882.28 88888.00 2018-06-07 06:07:35.906 158 11382.50 57.76 56882.37 88888.00 2018-06-07 06:07:36.406 158 11382.35 57.67 56882.46 88888.00 2018-06-07 06:07:36.906 158 11382.22 57.60 56882.53 88888.00 2018-06-07 06:07:37.406 158 11382.06 57.56 56882.66 88888.00 2018-06-07 06:07:37.906 158 11381.99 57.51 56882.79 88888.00 2018-06-07 06:07:38.406 158 11381.88 57.44 56882.90 88888.00 2018-06-07 06:07:38.906 158 11381.77 57.42 56883.04 88888.00 2018-06-07 06:07:39.406 158 11381.67 57.39 56883.24 88888.00 2018-06-07 06:07:39.906 158 11381.46 57.39 56883.43 88888.00 2018-06-07 06:07:40.406 158 11381.35 57.35 56883.60 88888.00 2018-06-07 06:07:40.906 158 11381.25 57.27 56883.72 88888.00 2018-06-07 06:07:41.406 158 11381.10 57.16 56883.85 88888.00 2018-06-07 06:07:41.906 158 11380.97 57.15 56884.06 88888.00 2018-06-07 06:07:42.406 158 11380.84 57.12 56884.17 88888.00 2018-06-07 06:07:42.906 158 11380.66 57.08 56884.31 88888.00 2018-06-07 06:07:43.406 158 11380.53 57.05 56884.54 88888.00 2018-06-07 06:07:44.406 158 11380.23 56.96 56884.93 88888.00 2018-06-07 06:07:44.906 158 11380.05 56.94 56885.06 88888.00 2018-06-07 06:07:45.406 158 11379.99 56.92 56885.29 88888.00 2018-06-07 06:07:45.906 158 11379.84 56.86 56885.51 88888.00 2018-06-07 06:07:46.406 158 11379.61 56.89 56885.66 88888.00 2018-06-07 06:07:46.906 158 11379.49 56.95 56885.85 88888.00 2018-06-07 06:07:47.406 158 11379.28 56.91 56886.02 88888.00 2018-06-07 06:07:47.906 158 11379.13 56.92 56886.21 88888.00 2018-06-07 06:07:48.406 158 11379.09 56.92 56886.41 88888.00 2018-06-07 06:07:48.906 158 11378.98 56.89 56886.51 88888.00 2018-06-07 06:07:49.406 158 11378.86 56.92 56886.69 88888.00 2018-06-07 06:07:49.906 158 11378.73 56.93 56886.90 88888.00 2018-06-07 06:07:50.406 158 11378.63 56.89 56887.06 88888.00 2018-06-07 06:07:50.906 158 11378.53 56.92 56887.19 88888.00 2018-06-07 06:07:51.406 158 11378.49 56.96 56887.33 88888.00 2018-06-07 06:07:51.906 158 11378.45 56.94 56887.38 88888.00 2018-06-07 06:07:52.406 158 11378.30 56.94 56887.54 88888.00 2018-06-07 06:07:52.906 158 11378.24 56.96 56887.67 88888.00 2018-06-07 06:07:53.406 158 11378.20 56.96 56887.75 88888.00 2018-06-07 06:07:54.406 158 11378.08 56.98 56887.96 88888.00 2018-06-07 06:07:54.906 158 11378.02 56.99 56888.09 88888.00 2018-06-07 06:07:55.406 158 11377.94 56.94 56888.09 88888.00 2018-06-07 06:07:55.906 158 11377.92 56.91 56888.16 88888.00 2018-06-07 06:07:56.406 158 11377.87 56.95 56888.28 88888.00 2018-06-07 06:07:56.906 158 11377.77 56.95 56888.39 88888.00 2018-06-07 06:07:57.406 158 11377.74 57.00 56888.48 88888.00 2018-06-07 06:07:57.906 158 11377.80 57.03 56888.54 88888.00 2018-06-07 06:07:58.406 158 11377.67 57.01 56888.53 88888.00 2018-06-07 06:07:58.906 158 11377.56 57.03 56888.59 88888.00 2018-06-07 06:07:59.406 158 11377.56 57.02 56888.68 88888.00 2018-06-07 06:07:59.906 158 11377.50 56.99 56888.65 88888.00 2018-06-07 06:08:00.406 158 11377.49 56.96 56888.66 88888.00 2018-06-07 06:08:00.906 158 11377.48 56.96 56888.67 88888.00 2018-06-07 06:08:01.406 158 11377.34 56.92 56888.66 88888.00 2018-06-07 06:08:01.906 158 11377.26 56.89 56888.63 88888.00 2018-06-07 06:08:02.406 158 11377.32 56.89 56888.61 88888.00 2018-06-07 06:08:02.906 158 11377.27 56.81 56888.67 88888.00 2018-06-07 06:08:03.406 158 11377.24 56.75 56888.68 88888.00 2018-06-07 06:08:03.906 158 11377.27 56.72 56888.63 88888.00 2018-06-07 06:08:04.407 158 11377.33 56.69 56888.61 88888.00 2018-06-07 06:08:04.907 158 11377.33 56.66 56888.67 88888.00 2018-06-07 06:08:05.407 158 11377.35 56.67 56888.68 88888.00 2018-06-07 06:08:05.907 158 11377.39 56.69 56888.69 88888.00 2018-06-07 06:08:06.407 158 11377.31 56.74 56888.69 88888.00 2018-06-07 06:08:06.907 158 11377.35 56.76 56888.68 88888.00 2018-06-07 06:08:07.407 158 11377.41 56.71 56888.67 88888.00 2018-06-07 06:08:07.907 158 11377.35 56.73 56888.62 88888.00 2018-06-07 06:08:08.407 158 11377.39 56.82 56888.57 88888.00 2018-06-07 06:08:08.907 158 11377.42 56.85 56888.49 88888.00 2018-06-07 06:08:09.407 158 11377.40 56.89 56888.44 88888.00 2018-06-07 06:08:09.907 158 11377.48 56.94 56888.41 88888.00 2018-06-07 06:08:10.407 158 11377.50 56.96 56888.41 88888.00 2018-06-07 06:08:10.907 158 11377.48 57.01 56888.34 88888.00 2018-06-07 06:08:11.407 158 11377.57 57.09 56888.24 88888.00 2018-06-07 06:08:11.907 158 11377.68 57.15 56888.12 88888.00 2018-06-07 06:08:12.407 158 11377.74 57.21 56888.14 88888.00 2018-06-07 06:08:12.907 158 11377.80 57.21 56888.09 88888.00 2018-06-07 06:08:13.407 158 11377.87 57.27 56888.03 88888.00 2018-06-07 06:08:13.907 158 11377.87 57.36 56887.96 88888.00 2018-06-07 06:08:14.407 158 11377.87 57.44 56887.89 88888.00 2018-06-07 06:08:14.907 158 11377.92 57.51 56887.82 88888.00 2018-06-07 06:08:15.907 158 11377.90 57.60 56887.67 88888.00 2018-06-07 06:08:16.407 158 11377.97 57.68 56887.66 88888.00 2018-06-07 06:08:16.907 158 11378.01 57.77 56887.62 88888.00 2018-06-07 06:08:17.407 158 11378.03 57.78 56887.58 88888.00 2018-06-07 06:08:17.907 158 11377.98 57.82 56887.53 88888.00 2018-06-07 06:08:18.407 158 11377.95 57.88 56887.47 88888.00 2018-06-07 06:08:18.907 158 11377.89 57.90 56887.39 88888.00 2018-06-07 06:08:19.407 158 11377.89 57.95 56887.37 88888.00 2018-06-07 06:08:19.907 158 11377.83 58.03 56887.33 88888.00 2018-06-07 06:08:20.407 158 11377.76 58.05 56887.41 88888.00 2018-06-07 06:08:20.907 158 11377.67 58.09 56887.45 88888.00 2018-06-07 06:08:21.407 158 11377.57 58.16 56887.44 88888.00 2018-06-07 06:08:21.907 158 11377.43 58.16 56887.39 88888.00 2018-06-07 06:08:22.407 158 11377.33 58.22 56887.40 88888.00 2018-06-07 06:08:22.907 158 11377.28 58.26 56887.39 88888.00 2018-06-07 06:08:23.407 158 11377.12 58.28 56887.37 88888.00 2018-06-07 06:08:23.907 158 11377.01 58.36 56887.41 88888.00 2018-06-07 06:08:24.407 158 11376.98 58.41 56887.43 88888.00 2018-06-07 06:08:24.907 158 11376.83 58.43 56887.37 88888.00 2018-06-07 06:08:25.907 158 11376.67 58.42 56887.27 88888.00 2018-06-07 06:08:26.407 158 11376.55 58.39 56887.19 88888.00 2018-06-07 06:08:26.907 158 11376.41 58.42 56887.12 88888.00 2018-06-07 06:08:27.407 158 11376.43 58.48 56887.05 88888.00 2018-06-07 06:08:27.907 158 11376.36 58.48 56886.99 88888.00 2018-06-07 06:08:28.407 158 11376.27 58.45 56886.92 88888.00 2018-06-07 06:08:28.907 158 11376.20 58.46 56886.81 88888.00 2018-06-07 06:08:29.407 158 11376.14 58.42 56886.77 88888.00 2018-06-07 06:08:29.907 158 11376.13 58.43 56886.71 88888.00 2018-06-07 06:08:30.407 158 11376.08 58.39 56886.67 88888.00 2018-06-07 06:08:30.907 158 11376.04 58.34 56886.62 88888.00 2018-06-07 06:08:31.407 158 11375.92 58.35 56886.49 88888.00 2018-06-07 06:08:31.907 158 11375.83 58.36 56886.39 88888.00 2018-06-07 06:08:32.407 158 11375.73 58.26 56886.31 88888.00 2018-06-07 06:08:32.907 158 11375.64 58.24 56886.18 88888.00 2018-06-07 06:08:33.907 158 11375.57 58.23 56886.05 88888.00 2018-06-07 06:08:34.407 158 11375.47 58.22 56885.96 88888.00 2018-06-07 06:08:34.907 158 11375.39 58.19 56885.80 88888.00 2018-06-07 06:08:35.407 158 11375.39 58.16 56885.73 88888.00 2018-06-07 06:08:35.907 158 11375.32 58.09 56885.61 88888.00 2018-06-07 06:08:36.407 158 11375.23 58.04 56885.48 88888.00 2018-06-07 06:08:36.907 158 11375.24 58.00 56885.45 88888.00 2018-06-07 06:08:37.407 158 11375.21 57.90 56885.36 88888.00 2018-06-07 06:08:37.907 158 11375.17 57.88 56885.34 88888.00 2018-06-07 06:08:38.407 158 11375.18 57.85 56885.31 88888.00 2018-06-07 06:08:38.907 158 11375.26 57.82 56885.25 88888.00 2018-06-07 06:08:39.407 158 11375.19 57.83 56885.20 88888.00 2018-06-07 06:08:39.907 158 11375.16 57.78 56885.12 88888.00 2018-06-07 06:08:40.407 158 11375.10 57.73 56885.08 88888.00 2018-06-07 06:08:40.907 158 11375.02 57.68 56885.07 88888.00 2018-06-07 06:08:41.407 158 11374.98 57.64 56885.02 88888.00 2018-06-07 06:08:41.907 158 11374.97 57.54 56884.86 88888.00 2018-06-07 06:08:42.407 158 11374.85 57.56 56884.82 88888.00 2018-06-07 06:08:42.907 158 11374.82 57.60 56884.72 88888.00 2018-06-07 06:08:43.407 158 11374.82 57.51 56884.70 88888.00 2018-06-07 06:08:43.907 158 11374.67 57.44 56884.62 88888.00 2018-06-07 06:08:44.407 158 11374.64 57.48 56884.54 88888.00 2018-06-07 06:08:44.907 158 11374.65 57.44 56884.43 88888.00 2018-06-07 06:08:45.407 158 11374.58 57.41 56884.36 88888.00 2018-06-07 06:08:45.907 158 11374.54 57.39 56884.36 88888.00 2018-06-07 06:08:46.407 158 11374.58 57.35 56884.36 88888.00 2018-06-07 06:08:46.907 158 11374.50 57.30 56884.37 88888.00 2018-06-07 06:08:47.407 158 11374.47 57.29 56884.35 88888.00 2018-06-07 06:08:47.907 158 11374.46 57.29 56884.30 88888.00 2018-06-07 06:08:48.407 158 11374.39 57.29 56884.30 88888.00 2018-06-07 06:08:48.907 158 11374.34 57.30 56884.25 88888.00 2018-06-07 06:08:49.407 158 11374.39 57.30 56884.29 88888.00 2018-06-07 06:08:49.907 158 11374.36 57.29 56884.25 88888.00 2018-06-07 06:08:50.407 158 11374.39 57.36 56884.22 88888.00 2018-06-07 06:08:50.907 158 11374.42 57.39 56884.09 88888.00 2018-06-07 06:08:51.407 158 11374.41 57.39 56884.01 88888.00 2018-06-07 06:08:51.907 158 11374.37 57.36 56883.98 88888.00 2018-06-07 06:08:52.407 158 11374.44 57.39 56883.92 88888.00 2018-06-07 06:08:52.907 158 11374.47 57.40 56883.84 88888.00 2018-06-07 06:08:53.407 158 11374.46 57.46 56883.81 88888.00 2018-06-07 06:08:53.907 158 11374.49 57.50 56883.75 88888.00 2018-06-07 06:08:54.407 158 11374.50 57.56 56883.71 88888.00 2018-06-07 06:08:54.907 158 11374.44 57.60 56883.68 88888.00 2018-06-07 06:08:55.407 158 11374.41 57.68 56883.59 88888.00 2018-06-07 06:08:55.907 158 11374.37 57.68 56883.50 88888.00 2018-06-07 06:08:56.407 158 11374.33 57.67 56883.50 88888.00 2018-06-07 06:08:56.907 158 11374.28 57.73 56883.49 88888.00 2018-06-07 06:08:57.407 158 11374.23 57.73 56883.48 88888.00 2018-06-07 06:08:57.907 158 11374.09 57.80 56883.50 88888.00 2018-06-07 06:08:58.407 158 11374.05 57.87 56883.54 88888.00 2018-06-07 06:08:58.907 158 11373.99 57.89 56883.50 88888.00 2018-06-07 06:08:59.407 158 11373.91 57.89 56883.47 88888.00 2018-06-07 06:08:59.907 158 11373.86 57.91 56883.46 88888.00 2018-06-07 06:09:00.407 158 11373.86 57.92 56883.46 88888.00 2018-06-07 06:09:00.907 158 11373.82 57.90 56883.46 88888.00 2018-06-07 06:09:01.407 158 11373.74 57.96 56883.48 88888.00 2018-06-07 06:09:01.907 158 11373.70 57.96 56883.45 88888.00 2018-06-07 06:09:02.407 158 11373.65 57.91 56883.42 88888.00 2018-06-07 06:09:02.907 158 11373.63 57.91 56883.43 88888.00 2018-06-07 06:09:03.407 158 11373.67 57.89 56883.35 88888.00 2018-06-07 06:09:03.907 158 11373.60 57.92 56883.26 88888.00 2018-06-07 06:09:04.407 158 11373.56 57.91 56883.13 88888.00 2018-06-07 06:09:04.907 158 11373.60 57.94 56883.03 88888.00 2018-06-07 06:09:05.407 158 11373.65 57.96 56882.96 88888.00 2018-06-07 06:09:05.907 158 11373.57 57.98 56882.85 88888.00 2018-06-07 06:09:06.407 158 11373.61 57.98 56882.81 88888.00 2018-06-07 06:09:06.907 158 11373.59 58.02 56882.71 88888.00 2018-06-07 06:09:07.407 158 11373.49 58.07 56882.62 88888.00 2018-06-07 06:09:07.907 158 11373.50 58.09 56882.62 88888.00 2018-06-07 06:09:08.407 158 11373.52 58.09 56882.47 88888.00 2018-06-07 06:09:08.907 158 11373.46 58.14 56882.38 88888.00 2018-06-07 06:09:09.407 158 11373.37 58.19 56882.33 88888.00 2018-06-07 06:09:09.907 158 11373.36 58.17 56882.25 88888.00 2018-06-07 06:09:10.407 158 11373.29 58.22 56882.21 88888.00 2018-06-07 06:09:10.907 158 11373.22 58.29 56882.15 88888.00 2018-06-07 06:09:11.407 158 11373.25 58.26 56882.12 88888.00 2018-06-07 06:09:11.907 158 11373.17 58.25 56882.06 88888.00 2018-06-07 06:09:12.407 158 11373.14 58.26 56881.99 88888.00 2018-06-07 06:09:12.907 158 11373.17 58.29 56881.99 88888.00 2018-06-07 06:09:13.407 158 11373.12 58.30 56882.00 88888.00 2018-06-07 06:09:13.907 158 11373.08 58.28 56882.00 88888.00 2018-06-07 06:09:14.407 158 11373.07 58.30 56881.98 88888.00 2018-06-07 06:09:14.907 158 11373.00 58.30 56881.96 88888.00 2018-06-07 06:09:15.407 158 11372.90 58.35 56881.99 88888.00 2018-06-07 06:09:15.907 158 11372.89 58.35 56881.88 88888.00 2018-06-07 06:09:16.407 158 11372.87 58.34 56881.85 88888.00 2018-06-07 06:09:16.907 158 11372.79 58.35 56881.76 88888.00 2018-06-07 06:09:17.407 158 11372.67 58.37 56881.75 88888.00 2018-06-07 06:09:17.907 158 11372.62 58.32 56881.72 88888.00 2018-06-07 06:09:18.407 158 11372.54 58.35 56881.75 88888.00 2018-06-07 06:09:18.907 158 11372.49 58.37 56881.74 88888.00 2018-06-07 06:09:19.407 158 11372.53 58.36 56881.70 88888.00 2018-06-07 06:09:19.907 158 11372.42 58.35 56881.56 88888.00 2018-06-07 06:09:20.407 158 11372.34 58.36 56881.47 88888.00 2018-06-07 06:09:20.907 158 11372.32 58.30 56881.33 88888.00 2018-06-07 06:09:21.407 158 11372.28 58.19 56881.21 88888.00 2018-06-07 06:09:21.907 158 11372.24 58.22 56881.11 88888.00 2018-06-07 06:09:22.407 158 11372.27 58.18 56880.97 88888.00 2018-06-07 06:09:22.907 158 11372.18 58.07 56880.78 88888.00 2018-06-07 06:09:23.407 158 11372.21 58.09 56880.67 88888.00 2018-06-07 06:09:23.907 158 11372.20 58.04 56880.63 88888.00 2018-06-07 06:09:24.407 158 11372.21 57.96 56880.46 88888.00 2018-06-07 06:09:24.907 158 11372.24 57.95 56880.27 88888.00 2018-06-07 06:09:25.407 158 11372.28 57.90 56880.09 88888.00 2018-06-07 06:09:25.907 158 11372.26 57.85 56879.95 88888.00 2018-06-07 06:09:26.407 158 11372.29 57.85 56879.83 88888.00 2018-06-07 06:09:26.907 158 11372.34 57.81 56879.61 88888.00 2018-06-07 06:09:27.407 158 11372.42 57.77 56879.43 88888.00 2018-06-07 06:09:27.907 158 11372.43 57.75 56879.29 88888.00 2018-06-07 06:09:28.907 158 11372.56 57.67 56879.05 88888.00 2018-06-07 06:09:29.407 158 11372.57 57.68 56878.93 88888.00 2018-06-07 06:09:29.907 158 11372.68 57.66 56878.85 88888.00 2018-06-07 06:09:30.407 158 11372.77 57.63 56878.77 88888.00 2018-06-07 06:09:30.907 158 11372.70 57.62 56878.64 88888.00 2018-06-07 06:09:31.407 158 11372.76 57.63 56878.58 88888.00 2018-06-07 06:09:31.907 158 11372.84 57.64 56878.51 88888.00 2018-06-07 06:09:32.407 158 11372.81 57.63 56878.43 88888.00 2018-06-07 06:09:32.907 158 11372.81 57.66 56878.30 88888.00 2018-06-07 06:09:33.407 158 11372.84 57.62 56878.19 88888.00 2018-06-07 06:09:33.907 158 11372.80 57.63 56878.06 88888.00 2018-06-07 06:09:34.407 158 11372.76 57.64 56877.95 88888.00 2018-06-07 06:09:34.907 158 11372.74 57.68 56877.82 88888.00 2018-06-07 06:09:35.407 158 11372.67 57.64 56877.71 88888.00 2018-06-07 06:09:35.907 158 11372.61 57.63 56877.52 88888.00 2018-06-07 06:09:36.407 158 11372.64 57.57 56877.49 88888.00 2018-06-07 06:09:36.907 158 11372.60 57.51 56877.37 88888.00 2018-06-07 06:09:37.407 158 11372.55 57.46 56877.29 88888.00 2018-06-07 06:09:37.907 158 11372.52 57.35 56877.20 88888.00 2018-06-07 06:09:38.907 158 11372.33 57.20 56877.14 88888.00 2018-06-07 06:09:39.407 158 11372.31 57.14 56877.01 88888.00 2018-06-07 06:09:39.907 158 11372.25 57.06 56876.88 88888.00 2018-06-07 06:09:40.407 158 11372.11 57.00 56876.86 88888.00 2018-06-07 06:09:40.907 158 11372.11 56.98 56876.76 88888.00 2018-06-07 06:09:41.407 158 11372.05 56.91 56876.68 88888.00 2018-06-07 06:09:41.907 158 11371.94 56.83 56876.59 88888.00 2018-06-07 06:09:42.407 158 11371.89 56.81 56876.53 88888.00 2018-06-07 06:09:42.907 158 11371.90 56.73 56876.46 88888.00 2018-06-07 06:09:43.407 158 11371.84 56.65 56876.30 88888.00 2018-06-07 06:09:43.907 158 11371.78 56.59 56876.21 88888.00 2018-06-07 06:09:44.407 158 11371.82 56.49 56876.04 88888.00 2018-06-07 06:09:44.907 158 11371.72 56.33 56875.88 88888.00 2018-06-07 06:09:45.407 158 11371.72 56.26 56875.73 88888.00 2018-06-07 06:09:45.907 158 11371.79 56.26 56875.63 88888.00 2018-06-07 06:09:46.907 158 11371.82 56.17 56875.28 88888.00 2018-06-07 06:09:47.407 158 11371.89 56.12 56875.09 88888.00 2018-06-07 06:09:47.907 158 11371.87 56.06 56874.93 88888.00 2018-06-07 06:09:48.407 158 11371.90 56.04 56874.72 88888.00 2018-06-07 06:09:48.907 158 11371.91 56.03 56874.55 88888.00 2018-06-07 06:09:49.407 158 11372.01 56.00 56874.36 88888.00 2018-06-07 06:09:49.907 158 11372.08 55.97 56874.23 88888.00 2018-06-07 06:09:50.407 158 11372.22 55.97 56874.00 88888.00 2018-06-07 06:09:50.907 158 11372.33 55.93 56873.76 88888.00 2018-06-07 06:09:51.407 158 11372.40 55.91 56873.64 88888.00 2018-06-07 06:09:51.907 158 11372.40 55.87 56873.47 88888.00 2018-06-07 06:09:52.407 158 11372.48 55.81 56873.27 88888.00 2018-06-07 06:09:52.907 158 11372.47 55.76 56873.09 88888.00 2018-06-07 06:09:53.407 158 11372.53 55.73 56872.97 88888.00 2018-06-07 06:09:53.907 158 11372.56 55.70 56872.75 88888.00 2018-06-07 06:09:54.407 158 11372.55 55.65 56872.55 88888.00 2018-06-07 06:09:54.907 158 11372.59 55.62 56872.33 88888.00 2018-06-07 06:09:55.407 158 11372.59 55.57 56872.11 88888.00 2018-06-07 06:09:55.907 158 11372.54 55.51 56871.86 88888.00 2018-06-07 06:09:56.907 158 11372.57 55.40 56871.45 88888.00 2018-06-07 06:09:57.407 158 11372.53 55.35 56871.27 88888.00 2018-06-07 06:09:57.907 158 11372.49 55.28 56871.04 88888.00 2018-06-07 06:09:58.407 158 11372.53 55.19 56870.81 88888.00 2018-06-07 06:09:58.907 158 11372.43 55.11 56870.66 88888.00 2018-06-07 06:09:59.407 158 11372.28 55.02 56870.55 88888.00 2018-06-07 06:09:59.907 158 11372.28 54.99 56870.42 88888.00 2018-06-07 06:10:00.407 158 11372.19 54.89 56870.25 88888.00 2018-06-07 06:10:00.907 158 11372.14 54.84 56870.17 88888.00 2018-06-07 06:10:01.407 158 11372.07 54.82 56870.05 88888.00 2018-06-07 06:10:01.907 158 11371.98 54.75 56869.93 88888.00 2018-06-07 06:10:02.407 158 11371.87 54.72 56869.89 88888.00 2018-06-07 06:10:02.907 158 11371.84 54.74 56869.93 88888.00 2018-06-07 06:10:03.407 158 11371.79 54.75 56869.93 88888.00 2018-06-07 06:10:03.907 158 11371.71 54.78 56869.91 88888.00 2018-06-07 06:10:04.407 158 11371.62 54.81 56869.89 88888.00 2018-06-07 06:10:04.907 158 11371.59 54.82 56869.88 88888.00 2018-06-07 06:10:05.407 158 11371.47 54.87 56869.86 88888.00 2018-06-07 06:10:05.907 158 11371.45 54.88 56869.82 88888.00 2018-06-07 06:10:06.407 158 11371.44 54.82 56869.75 88888.00 2018-06-07 06:10:06.907 158 11371.31 54.77 56869.74 88888.00 2018-06-07 06:10:07.407 158 11371.22 54.72 56869.70 88888.00 2018-06-07 06:10:07.907 158 11371.13 54.72 56869.66 88888.00 2018-06-07 06:10:08.407 158 11370.96 54.74 56869.59 88888.00 2018-06-07 06:10:08.907 158 11370.89 54.76 56869.50 88888.00 2018-06-07 06:10:09.407 158 11370.87 54.72 56869.49 88888.00 2018-06-07 06:10:10.408 158 11370.61 54.64 56869.47 88888.00 2018-06-07 06:10:10.908 158 11370.58 54.63 56869.46 88888.00 2018-06-07 06:10:11.408 158 11370.43 54.58 56869.41 88888.00 2018-06-07 06:10:11.908 158 11370.34 54.53 56869.36 88888.00 2018-06-07 06:10:12.408 158 11370.30 54.54 56869.24 88888.00 2018-06-07 06:10:12.908 158 11370.16 54.47 56869.20 88888.00 2018-06-07 06:10:13.408 158 11370.10 54.45 56869.18 88888.00 2018-06-07 06:10:13.908 158 11370.08 54.41 56869.18 88888.00 2018-06-07 06:10:14.408 158 11369.99 54.35 56869.17 88888.00 2018-06-07 06:10:14.908 158 11369.85 54.33 56869.16 88888.00 2018-06-07 06:10:15.408 158 11369.86 54.29 56869.15 88888.00 2018-06-07 06:10:15.908 158 11369.84 54.17 56869.10 88888.00 2018-06-07 06:10:16.408 158 11369.76 54.19 56869.15 88888.00 2018-06-07 06:10:16.908 158 11369.70 54.15 56869.18 88888.00 2018-06-07 06:10:17.408 158 11369.67 54.13 56869.10 88888.00 2018-06-07 06:10:17.908 158 11369.56 54.07 56868.99 88888.00 2018-06-07 06:10:18.408 158 11369.49 54.02 56868.98 88888.00 2018-06-07 06:10:18.908 158 11369.48 54.00 56868.89 88888.00 2018-06-07 06:10:19.408 158 11369.36 54.00 56868.79 88888.00 2018-06-07 06:10:19.908 158 11369.36 53.96 56868.66 88888.00 2018-06-07 06:10:20.408 158 11369.36 53.89 56868.59 88888.00 2018-06-07 06:10:20.908 158 11369.32 53.86 56868.54 88888.00 2018-06-07 06:10:21.408 158 11369.26 53.81 56868.45 88888.00 2018-06-07 06:10:21.908 158 11369.29 53.80 56868.40 88888.00 2018-06-07 06:10:22.408 158 11369.28 53.76 56868.33 88888.00 2018-06-07 06:10:22.908 158 11369.20 53.76 56868.20 88888.00 2018-06-07 06:10:23.408 158 11369.20 53.70 56868.05 88888.00 2018-06-07 06:10:23.908 158 11369.21 53.68 56867.98 88888.00 2018-06-07 06:10:24.408 158 11369.20 53.61 56867.94 88888.00 2018-06-07 06:10:24.908 158 11369.25 53.58 56867.84 88888.00 2018-06-07 06:10:25.408 158 11369.18 53.48 56867.64 88888.00 2018-06-07 06:10:25.908 158 11369.09 53.43 56867.47 88888.00 2018-06-07 06:10:26.408 158 11369.13 53.42 56867.31 88888.00 2018-06-07 06:10:26.908 158 11369.05 53.38 56867.19 88888.00 2018-06-07 06:10:27.408 158 11368.99 53.33 56867.04 88888.00 2018-06-07 06:10:27.908 158 11368.93 53.26 56866.96 88888.00 2018-06-07 06:10:28.408 158 11368.87 53.22 56866.81 88888.00 2018-06-07 06:10:28.908 158 11368.76 53.15 56866.68 88888.00 2018-06-07 06:10:29.408 158 11368.71 53.11 56866.62 88888.00 2018-06-07 06:10:29.908 158 11368.65 53.01 56866.57 88888.00 2018-06-07 06:10:30.408 158 11368.56 52.85 56866.55 88888.00 2018-06-07 06:10:30.908 158 11368.44 52.78 56866.61 88888.00 2018-06-07 06:10:31.408 158 11368.38 52.79 56866.62 88888.00 2018-06-07 06:10:31.908 158 11368.23 52.72 56866.62 88888.00 2018-06-07 06:10:32.408 158 11368.09 52.71 56866.62 88888.00 2018-06-07 06:10:32.908 158 11368.04 52.67 56866.64 88888.00 2018-06-07 06:10:33.408 158 11367.91 52.57 56866.70 88888.00 2018-06-07 06:10:33.908 158 11367.79 52.58 56866.67 88888.00 2018-06-07 06:10:34.408 158 11367.70 52.58 56866.71 88888.00 2018-06-07 06:10:34.908 158 11367.59 52.60 56866.70 88888.00 2018-06-07 06:10:35.408 158 11367.46 52.59 56866.71 88888.00 2018-06-07 06:10:35.908 158 11367.39 52.57 56866.68 88888.00 2018-06-07 06:10:36.408 158 11367.27 52.49 56866.66 88888.00 2018-06-07 06:10:36.908 158 11367.15 52.45 56866.72 88888.00 2018-06-07 06:10:37.408 158 11367.06 52.39 56866.66 88888.00 2018-06-07 06:10:37.908 158 11367.00 52.29 56866.53 88888.00 2018-06-07 06:10:38.408 158 11366.90 52.17 56866.53 88888.00 2018-06-07 06:10:38.908 158 11366.89 52.10 56866.51 88888.00 2018-06-07 06:10:39.408 158 11366.83 51.98 56866.39 88888.00 2018-06-07 06:10:39.908 158 11366.75 51.91 56866.34 88888.00 2018-06-07 06:10:40.408 158 11366.76 51.88 56866.28 88888.00 2018-06-07 06:10:40.908 158 11366.77 51.78 56866.25 88888.00 2018-06-07 06:10:41.408 158 11366.70 51.64 56866.14 88888.00 2018-06-07 06:10:41.908 158 11366.73 51.56 56866.12 88888.00 2018-06-07 06:10:42.408 158 11366.76 51.54 56866.09 88888.00 2018-06-07 06:10:42.908 158 11366.71 51.48 56865.97 88888.00 2018-06-07 06:10:43.408 158 11366.73 51.41 56865.90 88888.00 2018-06-07 06:10:43.908 158 11366.84 51.34 56865.82 88888.00 2018-06-07 06:10:44.408 158 11366.83 51.22 56865.68 88888.00 2018-06-07 06:10:44.908 158 11366.93 51.20 56865.55 88888.00 2018-06-07 06:10:45.408 158 11366.98 51.15 56865.40 88888.00 2018-06-07 06:10:45.908 158 11367.04 51.06 56865.17 88888.00 2018-06-07 06:10:46.408 158 11367.14 51.00 56864.99 88888.00 2018-06-07 06:10:46.908 158 11367.30 50.95 56864.73 88888.00 2018-06-07 06:10:47.408 158 11367.40 50.86 56864.54 88888.00 2018-06-07 06:10:47.908 158 11367.44 50.76 56864.35 88888.00 2018-06-07 06:10:48.408 158 11367.49 50.70 56864.14 88888.00 2018-06-07 06:10:48.908 158 11367.66 50.72 56863.98 88888.00 2018-06-07 06:10:49.408 158 11367.69 50.66 56863.82 88888.00 2018-06-07 06:10:49.908 158 11367.80 50.53 56863.59 88888.00 2018-06-07 06:10:50.408 158 11367.87 50.43 56863.39 88888.00 2018-06-07 06:10:50.908 158 11367.94 50.35 56863.17 88888.00 2018-06-07 06:10:51.908 158 11368.14 50.25 56862.77 88888.00 2018-06-07 06:10:52.408 158 11368.17 50.18 56862.68 88888.00 2018-06-07 06:10:52.908 158 11368.22 50.13 56862.50 88888.00 2018-06-07 06:10:53.408 158 11368.28 50.02 56862.34 88888.00 2018-06-07 06:10:53.908 158 11368.38 50.00 56862.11 88888.00 2018-06-07 06:10:54.408 158 11368.49 49.94 56861.92 88888.00 2018-06-07 06:10:54.908 158 11368.57 49.89 56861.77 88888.00 2018-06-07 06:10:55.408 158 11368.67 49.79 56861.60 88888.00 2018-06-07 06:10:55.908 158 11368.79 49.73 56861.35 88888.00 2018-06-07 06:10:56.408 158 11368.94 49.65 56861.13 88888.00 2018-06-07 06:10:56.908 158 11369.04 49.60 56860.87 88888.00 2018-06-07 06:10:57.408 158 11369.14 49.52 56860.62 88888.00 2018-06-07 06:10:57.908 158 11369.40 49.40 56860.36 88888.00 2018-06-07 06:10:58.408 158 11369.43 49.33 56860.15 88888.00 2018-06-07 06:10:58.908 158 11369.51 49.28 56859.86 88888.00 2018-06-07 06:10:59.408 158 11369.74 49.21 56859.66 88888.00 2018-06-07 06:10:59.908 158 11369.79 49.06 56859.45 88888.00 2018-06-07 06:11:00.408 158 11369.83 48.99 56859.28 88888.00 2018-06-07 06:11:00.908 158 11369.91 48.92 56859.11 88888.00 2018-06-07 06:11:01.408 158 11369.96 48.82 56859.04 88888.00 2018-06-07 06:11:01.908 158 11369.99 48.69 56858.90 88888.00 2018-06-07 06:11:02.408 158 11370.05 48.63 56858.79 88888.00 2018-06-07 06:11:02.908 158 11370.10 48.57 56858.70 88888.00 2018-06-07 06:11:03.408 158 11370.11 48.49 56858.57 88888.00 2018-06-07 06:11:03.908 158 11370.20 48.42 56858.43 88888.00 2018-06-07 06:11:04.408 158 11370.29 48.31 56858.30 88888.00 2018-06-07 06:11:04.908 158 11370.30 48.19 56858.17 88888.00 2018-06-07 06:11:05.408 158 11370.30 48.14 56858.04 88888.00 2018-06-07 06:11:05.908 158 11370.38 48.04 56857.95 88888.00 2018-06-07 06:11:06.408 158 11370.37 47.94 56857.88 88888.00 2018-06-07 06:11:06.908 158 11370.43 47.87 56857.72 88888.00 2018-06-07 06:11:07.408 158 11370.48 47.77 56857.55 88888.00 2018-06-07 06:11:07.908 158 11370.45 47.70 56857.50 88888.00 2018-06-07 06:11:08.408 158 11370.50 47.66 56857.52 88888.00 2018-06-07 06:11:08.908 158 11370.55 47.56 56857.41 88888.00 2018-06-07 06:11:09.408 158 11370.60 47.44 56857.39 88888.00 2018-06-07 06:11:09.908 158 11370.60 47.37 56857.34 88888.00 2018-06-07 06:11:10.408 158 11370.68 47.30 56857.28 88888.00 2018-06-07 06:11:10.908 158 11370.66 47.19 56857.25 88888.00 2018-06-07 06:11:11.408 158 11370.62 47.09 56857.24 88888.00 2018-06-07 06:11:11.908 158 11370.64 47.01 56857.24 88888.00 2018-06-07 06:11:12.408 158 11370.57 46.91 56857.27 88888.00 2018-06-07 06:11:12.908 158 11370.44 46.81 56857.28 88888.00 2018-06-07 06:11:13.408 158 11370.45 46.74 56857.31 88888.00 2018-06-07 06:11:13.908 158 11370.47 46.67 56857.34 88888.00 2018-06-07 06:11:14.408 158 11370.39 46.61 56857.46 88888.00 2018-06-07 06:11:14.908 158 11370.31 46.55 56857.48 88888.00 2018-06-07 06:11:15.408 158 11370.22 46.48 56857.54 88888.00 2018-06-07 06:11:15.908 158 11370.09 46.41 56857.71 88888.00 2018-06-07 06:11:16.408 158 11369.97 46.35 56857.80 88888.00 2018-06-07 06:11:16.908 158 11369.86 46.28 56857.92 88888.00 2018-06-07 06:11:17.408 158 11369.69 46.21 56858.08 88888.00 2018-06-07 06:11:17.908 158 11369.58 46.13 56858.32 88888.00 2018-06-07 06:11:18.408 158 11369.55 46.05 56858.56 88888.00 2018-06-07 06:11:18.908 158 11369.37 46.01 56858.81 88888.00 2018-06-07 06:11:19.408 158 11369.21 46.04 56859.07 88888.00 2018-06-07 06:11:19.908 158 11369.01 46.04 56859.36 88888.00 2018-06-07 06:11:20.408 158 11368.90 45.92 56859.59 88888.00 2018-06-07 06:11:20.908 158 11368.71 45.90 56859.81 88888.00 2018-06-07 06:11:21.408 158 11368.59 45.89 56860.07 88888.00 2018-06-07 06:11:21.908 158 11368.47 45.87 56860.28 88888.00 2018-06-07 06:11:22.408 158 11368.40 45.89 56860.51 88888.00 2018-06-07 06:11:23.408 158 11368.23 45.91 56860.89 88888.00 2018-06-07 06:11:23.908 158 11368.17 45.91 56861.12 88888.00 2018-06-07 06:11:24.408 158 11368.16 45.93 56861.34 88888.00 2018-06-07 06:11:24.908 158 11368.14 45.92 56861.50 88888.00 2018-06-07 06:11:25.408 158 11368.02 45.98 56861.67 88888.00 2018-06-07 06:11:25.908 158 11367.96 46.00 56861.84 88888.00 2018-06-07 06:11:26.408 158 11367.94 45.96 56862.03 88888.00 2018-06-07 06:11:26.908 158 11367.91 46.00 56862.16 88888.00 2018-06-07 06:11:27.408 158 11367.93 46.04 56862.27 88888.00 2018-06-07 06:11:27.908 158 11367.94 46.07 56862.40 88888.00 2018-06-07 06:11:28.408 158 11367.91 46.04 56862.51 88888.00 2018-06-07 06:11:28.908 158 11367.89 46.01 56862.68 88888.00 2018-06-07 06:11:29.408 158 11367.97 46.08 56862.80 88888.00 2018-06-07 06:11:29.908 158 11367.95 46.07 56862.91 88888.00 2018-06-07 06:11:30.408 158 11367.91 46.06 56862.99 88888.00 2018-06-07 06:11:30.908 158 11368.03 46.03 56863.11 88888.00 2018-06-07 06:11:31.408 158 11368.05 46.00 56863.19 88888.00 2018-06-07 06:11:31.908 158 11368.05 46.04 56863.27 88888.00 2018-06-07 06:11:32.408 158 11368.16 46.06 56863.38 88888.00 2018-06-07 06:11:32.908 158 11368.17 46.07 56863.38 88888.00 2018-06-07 06:11:33.408 158 11368.23 46.06 56863.40 88888.00 2018-06-07 06:11:33.908 158 11368.31 46.11 56863.39 88888.00 2018-06-07 06:11:34.408 158 11368.36 46.11 56863.33 88888.00 2018-06-07 06:11:34.908 158 11368.38 46.11 56863.37 88888.00 2018-06-07 06:11:35.408 158 11368.49 46.10 56863.43 88888.00 2018-06-07 06:11:35.908 158 11368.59 46.10 56863.50 88888.00 2018-06-07 06:11:36.408 158 11368.59 46.10 56863.46 88888.00 2018-06-07 06:11:36.908 158 11368.67 46.06 56863.43 88888.00 2018-06-07 06:11:37.408 158 11368.74 46.04 56863.43 88888.00 2018-06-07 06:11:37.908 158 11368.71 46.01 56863.43 88888.00 2018-06-07 06:11:38.408 158 11368.79 46.00 56863.36 88888.00 2018-06-07 06:11:38.908 158 11368.90 46.00 56863.33 88888.00 2018-06-07 06:11:39.408 158 11368.86 45.98 56863.39 88888.00 2018-06-07 06:11:39.908 158 11368.87 45.93 56863.37 88888.00 2018-06-07 06:11:40.408 158 11368.90 45.91 56863.38 88888.00 2018-06-07 06:11:40.908 158 11368.88 45.86 56863.36 88888.00 2018-06-07 06:11:41.408 158 11368.92 45.87 56863.43 88888.00 2018-06-07 06:11:41.908 158 11369.00 45.89 56863.47 88888.00 2018-06-07 06:11:42.408 158 11368.99 45.86 56863.56 88888.00 2018-06-07 06:11:42.908 158 11368.99 45.89 56863.58 88888.00 2018-06-07 06:11:43.408 158 11369.00 45.92 56863.65 88888.00 2018-06-07 06:11:43.908 158 11369.01 45.93 56863.75 88888.00 2018-06-07 06:11:44.408 158 11369.05 45.99 56863.88 88888.00 2018-06-07 06:11:44.908 158 11369.09 46.07 56863.97 88888.00 2018-06-07 06:11:45.408 158 11369.12 46.07 56864.11 88888.00 2018-06-07 06:11:45.908 158 11369.06 46.14 56864.24 88888.00 2018-06-07 06:11:46.408 158 11369.14 46.18 56864.27 88888.00 2018-06-07 06:11:46.908 158 11369.12 46.19 56864.35 88888.00 2018-06-07 06:11:47.408 158 11369.12 46.21 56864.46 88888.00 2018-06-07 06:11:47.908 158 11369.16 46.25 56864.54 88888.00 2018-06-07 06:11:48.408 158 11369.27 46.24 56864.61 88888.00 2018-06-07 06:11:48.908 158 11369.30 46.33 56864.71 88888.00 2018-06-07 06:11:49.408 158 11369.41 46.39 56864.74 88888.00 2018-06-07 06:11:49.908 158 11369.49 46.41 56864.69 88888.00 2018-06-07 06:11:50.408 158 11369.48 46.41 56864.63 88888.00 2018-06-07 06:11:50.908 158 11369.49 46.40 56864.63 88888.00 2018-06-07 06:11:51.408 158 11369.54 46.38 56864.63 88888.00 2018-06-07 06:11:51.908 158 11369.55 46.31 56864.58 88888.00 2018-06-07 06:11:52.408 158 11369.57 46.25 56864.65 88888.00 2018-06-07 06:11:52.908 158 11369.56 46.24 56864.65 88888.00 2018-06-07 06:11:53.408 158 11369.55 46.18 56864.67 88888.00 2018-06-07 06:11:53.908 158 11369.54 46.15 56864.68 88888.00 2018-06-07 06:11:54.908 158 11369.55 46.10 56864.65 88888.00 2018-06-07 06:11:55.408 158 11369.50 46.12 56864.62 88888.00 2018-06-07 06:11:55.908 158 11369.56 46.13 56864.54 88888.00 2018-06-07 06:11:56.408 158 11369.63 46.06 56864.45 88888.00 2018-06-07 06:11:56.908 158 11369.62 46.06 56864.43 88888.00 2018-06-07 06:11:57.408 158 11369.63 46.03 56864.36 88888.00 2018-06-07 06:11:57.908 158 11369.70 45.96 56864.34 88888.00 2018-06-07 06:11:58.408 158 11369.76 45.91 56864.24 88888.00 2018-06-07 06:11:58.908 158 11369.88 45.93 56864.15 88888.00 2018-06-07 06:11:59.408 158 11369.98 45.87 56864.03 88888.00 2018-06-07 06:11:59.908 158 11369.99 45.85 56863.96 88888.00 2018-06-07 06:12:00.408 158 11370.06 45.84 56863.84 88888.00 2018-06-07 06:12:00.908 158 11370.19 45.76 56863.79 88888.00 2018-06-07 06:12:01.408 158 11370.22 45.72 56863.75 88888.00 2018-06-07 06:12:01.908 158 11370.22 45.74 56863.69 88888.00 2018-06-07 06:12:02.408 158 11370.29 45.70 56863.63 88888.00 2018-06-07 06:12:02.908 158 11370.33 45.65 56863.58 88888.00 2018-06-07 06:12:03.408 158 11370.34 45.65 56863.58 88888.00 2018-06-07 06:12:03.908 158 11370.52 45.66 56863.59 88888.00 2018-06-07 06:12:04.408 158 11370.58 45.60 56863.56 88888.00 2018-06-07 06:12:04.908 158 11370.60 45.57 56863.52 88888.00 2018-06-07 06:12:05.408 158 11370.66 45.55 56863.43 88888.00 2018-06-07 06:12:05.908 158 11370.68 45.53 56863.43 88888.00 2018-06-07 06:12:06.408 158 11370.67 45.49 56863.45 88888.00 2018-06-07 06:12:06.908 158 11370.79 45.46 56863.39 88888.00 2018-06-07 06:12:07.408 158 11370.83 45.46 56863.36 88888.00 2018-06-07 06:12:07.908 158 11370.83 45.45 56863.33 88888.00 2018-06-07 06:12:08.408 158 11370.85 45.44 56863.31 88888.00 2018-06-07 06:12:08.908 158 11370.88 45.38 56863.26 88888.00 2018-06-07 06:12:09.408 158 11370.87 45.30 56863.19 88888.00 2018-06-07 06:12:09.908 158 11370.86 45.23 56863.11 88888.00 2018-06-07 06:12:10.408 158 11370.95 45.18 56863.04 88888.00 2018-06-07 06:12:10.908 158 11370.94 45.15 56863.01 88888.00 2018-06-07 06:12:11.408 158 11370.92 45.08 56862.98 88888.00 2018-06-07 06:12:11.908 158 11370.96 45.05 56862.93 88888.00 2018-06-07 06:12:12.408 158 11370.97 45.02 56862.93 88888.00 2018-06-07 06:12:12.908 158 11370.92 44.95 56863.01 88888.00 2018-06-07 06:12:13.408 158 11370.89 44.85 56863.06 88888.00 2018-06-07 06:12:13.908 158 11370.90 44.78 56863.01 88888.00 2018-06-07 06:12:14.408 158 11370.93 44.72 56862.98 88888.00 2018-06-07 06:12:14.909 158 11370.89 44.69 56863.02 88888.00 2018-06-07 06:12:15.409 158 11370.87 44.63 56863.07 88888.00 2018-06-07 06:12:15.909 158 11370.85 44.53 56863.07 88888.00 2018-06-07 06:12:16.409 158 11370.83 44.49 56863.04 88888.00 2018-06-07 06:12:16.909 158 11370.78 44.40 56863.05 88888.00 2018-06-07 06:12:17.409 158 11370.68 44.26 56863.06 88888.00 2018-06-07 06:12:17.909 158 11370.73 44.37 56863.07 88888.00 2018-06-07 06:12:18.409 158 11370.68 44.34 56863.07 88888.00 2018-06-07 06:12:18.909 158 11370.55 44.21 56863.07 88888.00 2018-06-07 06:12:19.409 158 11370.55 44.17 56863.05 88888.00 2018-06-07 06:12:19.909 158 11370.57 44.15 56863.06 88888.00 2018-06-07 06:12:20.409 158 11370.51 44.04 56863.08 88888.00 2018-06-07 06:12:20.909 158 11370.46 44.01 56863.09 88888.00 2018-06-07 06:12:21.409 158 11370.57 43.93 56863.09 88888.00 2018-06-07 06:12:21.909 158 11370.54 43.88 56863.11 88888.00 2018-06-07 06:12:22.409 158 11370.54 43.79 56863.15 88888.00 2018-06-07 06:12:22.909 158 11370.60 43.85 56863.21 88888.00 2018-06-07 06:12:23.409 158 11370.61 43.82 56863.31 88888.00 2018-06-07 06:12:23.909 158 11370.66 43.76 56863.41 88888.00 2018-06-07 06:12:24.409 158 11370.75 43.74 56863.43 88888.00 2018-06-07 06:12:24.909 158 11370.78 43.72 56863.43 88888.00 2018-06-07 06:12:25.409 158 11370.72 43.61 56863.51 88888.00 2018-06-07 06:12:25.909 158 11370.74 43.60 56863.59 88888.00 2018-06-07 06:12:26.409 158 11370.78 43.56 56863.65 88888.00 2018-06-07 06:12:26.909 158 11370.78 43.55 56863.66 88888.00 2018-06-07 06:12:27.409 158 11370.72 43.53 56863.69 88888.00 2018-06-07 06:12:27.909 158 11370.69 43.49 56863.68 88888.00 2018-06-07 06:12:28.409 158 11370.67 43.46 56863.71 88888.00 2018-06-07 06:12:28.909 158 11370.68 43.47 56863.76 88888.00 2018-06-07 06:12:29.409 158 11370.74 43.43 56863.81 88888.00 2018-06-07 06:12:29.909 158 11370.68 43.46 56863.78 88888.00 2018-06-07 06:12:30.409 158 11370.71 43.42 56863.82 88888.00 2018-06-07 06:12:30.909 158 11370.71 43.36 56863.82 88888.00 2018-06-07 06:12:31.409 158 11370.67 43.28 56863.90 88888.00 2018-06-07 06:12:31.909 158 11370.65 43.26 56863.89 88888.00 2018-06-07 06:12:32.409 158 11370.71 43.29 56863.89 88888.00 2018-06-07 06:12:32.909 158 11370.69 43.27 56863.95 88888.00 2018-06-07 06:12:33.409 158 11370.71 43.22 56864.10 88888.00 2018-06-07 06:12:33.909 158 11370.75 43.19 56864.11 88888.00 2018-06-07 06:12:34.409 158 11370.80 43.12 56864.18 88888.00 2018-06-07 06:12:34.909 158 11370.75 43.09 56864.26 88888.00 2018-06-07 06:12:35.409 158 11370.71 43.08 56864.31 88888.00 2018-06-07 06:12:36.409 158 11370.60 42.95 56864.52 88888.00 2018-06-07 06:12:36.909 158 11370.65 42.97 56864.56 88888.00 2018-06-07 06:12:37.409 158 11370.62 42.93 56864.63 88888.00 2018-06-07 06:12:37.909 158 11370.59 42.92 56864.65 88888.00 2018-06-07 06:12:38.409 158 11370.65 42.90 56864.65 88888.00 2018-06-07 06:12:38.909 158 11370.71 42.85 56864.63 88888.00 2018-06-07 06:12:39.409 158 11370.67 42.79 56864.62 88888.00 2018-06-07 06:12:39.909 158 11370.75 42.77 56864.63 88888.00 2018-06-07 06:12:40.409 158 11370.89 42.73 56864.61 88888.00 2018-06-07 06:12:40.909 158 11370.92 42.71 56864.59 88888.00 2018-06-07 06:12:41.409 158 11371.00 42.67 56864.67 88888.00 2018-06-07 06:12:41.909 158 11371.18 42.67 56864.73 88888.00 2018-06-07 06:12:42.409 158 11371.29 42.67 56864.80 88888.00 2018-06-07 06:12:42.909 158 11371.36 42.72 56864.80 88888.00 2018-06-07 06:12:43.409 158 11371.48 42.72 56864.85 88888.00 2018-06-07 06:12:43.909 158 11371.55 42.73 56864.84 88888.00 2018-06-07 06:12:44.409 158 11371.55 42.72 56864.82 88888.00 2018-06-07 06:12:44.909 158 11371.70 42.61 56864.81 88888.00 2018-06-07 06:12:45.409 158 11371.77 42.60 56864.78 88888.00 2018-06-07 06:12:45.909 158 11371.82 42.54 56864.75 88888.00 2018-06-07 06:12:46.409 158 11371.96 42.53 56864.88 88888.00 2018-06-07 06:12:46.909 158 11372.00 42.53 56864.80 88888.00 2018-06-07 06:12:47.409 158 11372.05 42.52 56864.78 88888.00 2018-06-07 06:12:47.909 158 11372.17 42.47 56864.75 88888.00 2018-06-07 06:12:48.409 158 11372.25 42.50 56864.73 88888.00 2018-06-07 06:12:48.909 158 11372.32 42.51 56864.77 88888.00 2018-06-07 06:12:49.409 158 11372.46 42.52 56864.81 88888.00 2018-06-07 06:12:49.909 158 11372.54 42.49 56864.84 88888.00 2018-06-07 06:12:50.409 158 11372.59 42.47 56864.88 88888.00 2018-06-07 06:12:50.909 158 11372.67 42.49 56864.90 88888.00 2018-06-07 06:12:51.409 158 11372.77 42.44 56864.98 88888.00 2018-06-07 06:12:51.909 158 11372.77 42.42 56864.98 88888.00 2018-06-07 06:12:52.409 158 11372.80 42.43 56864.98 88888.00 2018-06-07 06:12:52.909 158 11372.88 42.40 56864.94 88888.00 2018-06-07 06:12:53.409 158 11372.89 42.38 56864.95 88888.00 2018-06-07 06:12:53.909 158 11372.97 42.44 56864.97 88888.00 2018-06-07 06:12:54.409 158 11373.05 42.44 56865.05 88888.00 2018-06-07 06:12:54.909 158 11373.00 42.42 56865.06 88888.00 2018-06-07 06:12:55.409 158 11373.05 42.39 56865.01 88888.00 2018-06-07 06:12:55.909 158 11373.17 42.32 56865.03 88888.00 2018-06-07 06:12:56.409 158 11373.18 42.32 56865.10 88888.00 2018-06-07 06:12:56.909 158 11373.11 42.33 56865.23 88888.00 2018-06-07 06:12:57.409 158 11373.25 42.38 56865.32 88888.00 2018-06-07 06:12:57.909 158 11373.28 42.40 56865.46 88888.00 2018-06-07 06:12:58.409 158 11373.29 42.44 56865.61 88888.00 2018-06-07 06:12:58.909 158 11373.32 42.42 56865.75 88888.00 2018-06-07 06:12:59.409 158 11373.32 42.38 56865.84 88888.00 2018-06-07 06:12:59.909 158 11373.25 42.39 56865.97 88888.00 2018-06-07 06:13:00.409 158 11373.21 42.45 56866.10 88888.00 2018-06-07 06:13:00.909 158 11373.21 42.42 56866.26 88888.00 2018-06-07 06:13:01.409 158 11373.15 42.44 56866.40 88888.00 2018-06-07 06:13:01.909 158 11373.12 42.45 56866.51 88888.00 2018-06-07 06:13:02.409 158 11373.07 42.44 56866.64 88888.00 2018-06-07 06:13:02.909 158 11373.02 42.42 56866.83 88888.00 2018-06-07 06:13:03.409 158 11373.01 42.45 56867.00 88888.00 2018-06-07 06:13:03.909 158 11372.98 42.50 56867.16 88888.00 2018-06-07 06:13:04.409 158 11372.95 42.60 56867.37 88888.00 2018-06-07 06:13:04.909 158 11373.02 42.67 56867.60 88888.00 2018-06-07 06:13:05.409 158 11373.05 42.72 56867.79 88888.00 2018-06-07 06:13:05.909 158 11373.04 42.77 56868.00 88888.00 2018-06-07 06:13:06.409 158 11373.00 42.86 56868.16 88888.00 2018-06-07 06:13:06.909 158 11373.00 42.88 56868.30 88888.00 2018-06-07 06:13:07.409 158 11373.05 42.92 56868.39 88888.00 2018-06-07 06:13:07.909 158 11373.10 43.00 56868.53 88888.00 2018-06-07 06:13:08.409 158 11373.16 43.04 56868.69 88888.00 2018-06-07 06:13:08.909 158 11373.26 43.09 56868.77 88888.00 2018-06-07 06:13:09.409 158 11373.28 43.15 56868.82 88888.00 2018-06-07 06:13:09.909 158 11373.38 43.19 56868.85 88888.00 2018-06-07 06:13:10.409 158 11373.45 43.15 56868.83 88888.00 2018-06-07 06:13:10.909 158 11373.56 43.20 56868.84 88888.00 2018-06-07 06:13:11.409 158 11373.66 43.21 56868.84 88888.00 2018-06-07 06:13:11.909 158 11373.71 43.24 56868.83 88888.00 2018-06-07 06:13:12.409 158 11373.72 43.27 56868.83 88888.00 2018-06-07 06:13:12.909 158 11373.79 43.33 56868.89 88888.00 2018-06-07 06:13:13.409 158 11373.91 43.32 56868.93 88888.00 2018-06-07 06:13:13.909 158 11373.94 43.32 56868.99 88888.00 2018-06-07 06:13:14.409 158 11374.01 43.29 56868.98 88888.00 2018-06-07 06:13:14.909 158 11374.12 43.19 56868.91 88888.00 2018-06-07 06:13:15.409 158 11374.19 43.19 56868.93 88888.00 2018-06-07 06:13:15.909 158 11374.28 43.26 56868.98 88888.00 2018-06-07 06:13:16.409 158 11374.28 43.31 56869.06 88888.00 2018-06-07 06:13:16.909 158 11374.27 43.33 56869.12 88888.00 2018-06-07 06:13:17.909 158 11374.33 43.35 56869.14 88888.00 2018-06-07 06:13:18.409 158 11374.34 43.29 56869.23 88888.00 2018-06-07 06:13:18.909 158 11374.39 43.34 56869.30 88888.00 2018-06-07 06:13:19.409 158 11374.41 43.41 56869.31 88888.00 2018-06-07 06:13:19.909 158 11374.41 43.41 56869.34 88888.00 2018-06-07 06:13:20.409 158 11374.41 43.41 56869.38 88888.00 2018-06-07 06:13:20.909 158 11374.50 43.39 56869.43 88888.00 2018-06-07 06:13:21.409 158 11374.48 43.43 56869.40 88888.00 2018-06-07 06:13:21.909 158 11374.35 43.45 56869.46 88888.00 2018-06-07 06:13:22.409 158 11374.33 43.39 56869.61 88888.00 2018-06-07 06:13:22.909 158 11374.35 43.41 56869.67 88888.00 2018-06-07 06:13:23.409 158 11374.27 43.40 56869.80 88888.00 2018-06-07 06:13:23.909 158 11374.21 43.46 56869.97 88888.00 2018-06-07 06:13:24.409 158 11374.16 43.43 56870.01 88888.00 2018-06-07 06:13:24.909 158 11374.07 43.46 56870.13 88888.00 2018-06-07 06:13:25.409 158 11374.03 43.49 56870.34 88888.00 2018-06-07 06:13:25.909 158 11374.01 43.52 56870.45 88888.00 2018-06-07 06:13:26.409 158 11373.88 43.51 56870.57 88888.00 2018-06-07 06:13:26.909 158 11373.88 43.54 56870.69 88888.00 2018-06-07 06:13:27.409 158 11373.86 43.62 56870.88 88888.00 2018-06-07 06:13:27.909 158 11373.78 43.63 56871.02 88888.00 2018-06-07 06:13:28.409 158 11373.65 43.61 56871.15 88888.00 2018-06-07 06:13:28.909 158 11373.58 43.59 56871.24 88888.00 2018-06-07 06:13:29.409 158 11373.54 43.58 56871.35 88888.00 2018-06-07 06:13:29.909 158 11373.44 43.60 56871.43 88888.00 2018-06-07 06:13:30.409 158 11373.39 43.53 56871.53 88888.00 2018-06-07 06:13:30.909 158 11373.31 43.52 56871.62 88888.00 2018-06-07 06:13:31.409 158 11373.21 43.52 56871.68 88888.00 2018-06-07 06:13:31.909 158 11373.15 43.45 56871.78 88888.00 2018-06-07 06:13:32.409 158 11373.02 43.36 56871.87 88888.00 2018-06-07 06:13:32.909 158 11372.89 43.28 56871.88 88888.00 2018-06-07 06:13:33.409 158 11372.90 43.25 56871.96 88888.00 2018-06-07 06:13:33.909 158 11372.75 43.26 56872.07 88888.00 2018-06-07 06:13:34.409 158 11372.63 43.25 56872.11 88888.00 2018-06-07 06:13:34.909 158 11372.63 43.22 56872.17 88888.00 2018-06-07 06:13:35.409 158 11372.55 43.20 56872.20 88888.00 2018-06-07 06:13:35.909 158 11372.50 43.21 56872.25 88888.00 2018-06-07 06:13:36.409 158 11372.54 43.25 56872.32 88888.00 2018-06-07 06:13:36.909 158 11372.52 43.19 56872.43 88888.00 2018-06-07 06:13:37.409 158 11372.46 43.19 56872.54 88888.00 2018-06-07 06:13:37.909 158 11372.45 43.17 56872.56 88888.00 2018-06-07 06:13:38.409 158 11372.46 43.11 56872.65 88888.00 2018-06-07 06:13:38.909 158 11372.42 43.12 56872.76 88888.00 2018-06-07 06:13:39.409 158 11372.36 43.06 56872.77 88888.00 2018-06-07 06:13:39.909 158 11372.31 43.01 56872.83 88888.00 2018-06-07 06:13:40.409 158 11372.22 43.00 56872.86 88888.00 2018-06-07 06:13:40.909 158 11372.17 42.95 56872.94 88888.00 2018-06-07 06:13:41.409 158 11372.21 42.94 56873.06 88888.00 2018-06-07 06:13:41.909 158 11372.17 42.95 56873.12 88888.00 2018-06-07 06:13:42.409 158 11372.13 42.98 56873.15 88888.00 2018-06-07 06:13:42.909 158 11372.15 42.98 56873.21 88888.00 2018-06-07 06:13:43.409 158 11372.06 42.94 56873.27 88888.00 2018-06-07 06:13:43.909 158 11371.96 43.01 56873.34 88888.00 2018-06-07 06:13:44.409 158 11371.96 43.01 56873.41 88888.00 2018-06-07 06:13:44.909 158 11371.94 43.01 56873.47 88888.00 2018-06-07 06:13:45.409 158 11371.94 43.05 56873.50 88888.00 2018-06-07 06:13:45.909 158 11371.96 43.05 56873.55 88888.00 2018-06-07 06:13:46.409 158 11371.92 43.12 56873.58 88888.00 2018-06-07 06:13:46.909 158 11371.92 43.15 56873.61 88888.00 2018-06-07 06:13:47.409 158 11371.93 43.19 56873.60 88888.00 2018-06-07 06:13:47.909 158 11371.93 43.15 56873.59 88888.00 2018-06-07 06:13:48.409 158 11371.93 43.19 56873.64 88888.00 2018-06-07 06:13:48.909 158 11372.00 43.21 56873.60 88888.00 2018-06-07 06:13:49.409 158 11372.07 43.27 56873.53 88888.00 2018-06-07 06:13:49.909 158 11372.04 43.33 56873.46 88888.00 2018-06-07 06:13:50.409 158 11372.10 43.38 56873.47 88888.00 2018-06-07 06:13:50.909 158 11372.15 43.35 56873.54 88888.00 2018-06-07 06:13:51.409 158 11372.15 43.29 56873.48 88888.00 2018-06-07 06:13:51.909 158 11372.25 43.25 56873.47 88888.00 2018-06-07 06:13:52.409 158 11372.40 43.32 56873.41 88888.00 2018-06-07 06:13:52.909 158 11372.41 43.34 56873.40 88888.00 2018-06-07 06:13:53.409 158 11372.42 43.43 56873.41 88888.00 2018-06-07 06:13:53.909 158 11372.52 43.53 56873.38 88888.00 2018-06-07 06:13:54.409 158 11372.60 43.53 56873.34 88888.00 2018-06-07 06:13:54.909 158 11372.67 43.55 56873.28 88888.00 2018-06-07 06:13:55.409 158 11372.77 43.60 56873.23 88888.00 2018-06-07 06:13:55.909 158 11372.76 43.67 56873.19 88888.00 2018-06-07 06:13:56.409 158 11372.80 43.70 56873.16 88888.00 2018-06-07 06:13:56.909 158 11372.86 43.72 56873.14 88888.00 2018-06-07 06:13:57.409 158 11372.89 43.75 56873.12 88888.00 2018-06-07 06:13:57.909 158 11372.90 43.77 56873.07 88888.00 2018-06-07 06:13:58.409 158 11372.93 43.79 56873.06 88888.00 2018-06-07 06:13:59.409 158 11372.83 43.79 56873.09 88888.00 2018-06-07 06:13:59.909 158 11372.86 43.85 56873.08 88888.00 2018-06-07 06:14:00.409 158 11372.86 43.88 56873.05 88888.00 2018-06-07 06:14:00.909 158 11372.84 43.86 56873.09 88888.00 2018-06-07 06:14:01.409 158 11372.90 43.85 56873.08 88888.00 2018-06-07 06:14:01.909 158 11372.91 43.85 56873.07 88888.00 2018-06-07 06:14:02.409 158 11372.86 43.86 56873.09 88888.00 2018-06-07 06:14:02.909 158 11372.83 43.92 56873.14 88888.00 2018-06-07 06:14:03.409 158 11372.89 43.90 56873.18 88888.00 2018-06-07 06:14:03.909 158 11372.89 43.86 56873.21 88888.00 2018-06-07 06:14:04.409 158 11372.87 43.89 56873.28 88888.00 2018-06-07 06:14:04.909 158 11372.87 43.93 56873.27 88888.00 2018-06-07 06:14:05.409 158 11372.84 43.95 56873.35 88888.00 2018-06-07 06:14:05.909 158 11372.87 44.01 56873.50 88888.00 2018-06-07 06:14:06.409 158 11372.86 44.03 56873.52 88888.00 2018-06-07 06:14:06.909 158 11372.79 44.03 56873.53 88888.00 2018-06-07 06:14:07.409 158 11372.75 44.08 56873.54 88888.00 2018-06-07 06:14:07.909 158 11372.80 44.10 56873.54 88888.00 2018-06-07 06:14:08.409 158 11372.70 44.09 56873.66 88888.00 2018-06-07 06:14:08.909 158 11372.66 44.06 56873.72 88888.00 2018-06-07 06:14:09.409 158 11372.66 44.06 56873.76 88888.00 2018-06-07 06:14:09.909 158 11372.62 44.13 56873.82 88888.00 2018-06-07 06:14:10.409 158 11372.59 44.17 56873.90 88888.00 2018-06-07 06:14:10.909 158 11372.66 44.17 56874.02 88888.00 2018-06-07 06:14:11.409 158 11372.61 44.16 56874.12 88888.00 2018-06-07 06:14:11.909 158 11372.55 44.20 56874.15 88888.00 2018-06-07 06:14:12.409 158 11372.59 44.24 56874.23 88888.00 2018-06-07 06:14:12.909 158 11372.61 44.22 56874.34 88888.00 2018-06-07 06:14:13.409 158 11372.53 44.20 56874.42 88888.00 2018-06-07 06:14:13.909 158 11372.56 44.20 56874.48 88888.00 2018-06-07 06:14:14.409 158 11372.60 44.17 56874.54 88888.00 2018-06-07 06:14:14.909 158 11372.55 44.19 56874.58 88888.00 2018-06-07 06:14:15.409 158 11372.53 44.21 56874.66 88888.00 2018-06-07 06:14:15.909 158 11372.48 44.22 56874.72 88888.00 2018-06-07 06:14:16.409 158 11372.40 44.23 56874.76 88888.00 2018-06-07 06:14:16.909 158 11372.40 44.27 56874.87 88888.00 2018-06-07 06:14:17.409 158 11372.38 44.27 56874.94 88888.00 2018-06-07 06:14:17.909 158 11372.32 44.27 56874.95 88888.00 2018-06-07 06:14:18.409 158 11372.29 44.27 56875.08 88888.00 2018-06-07 06:14:18.909 158 11372.29 44.29 56875.12 88888.00 2018-06-07 06:14:19.410 158 11372.27 44.28 56875.19 88888.00 2018-06-07 06:14:19.910 158 11372.25 44.30 56875.25 88888.00 2018-06-07 06:14:20.410 158 11372.26 44.36 56875.31 88888.00 2018-06-07 06:14:20.910 158 11372.19 44.35 56875.39 88888.00 2018-06-07 06:14:21.410 158 11372.13 44.35 56875.52 88888.00 2018-06-07 06:14:21.910 158 11372.19 44.40 56875.65 88888.00 2018-06-07 06:14:22.410 158 11372.19 44.40 56875.72 88888.00 2018-06-07 06:14:22.910 158 11372.12 44.41 56875.81 88888.00 2018-06-07 06:14:23.410 158 11372.14 44.38 56875.89 88888.00 2018-06-07 06:14:23.910 158 11372.21 44.41 56875.90 88888.00 2018-06-07 06:14:24.410 158 11372.22 44.47 56875.85 88888.00 2018-06-07 06:14:24.910 158 11372.33 44.43 56875.94 88888.00 2018-06-07 06:14:25.410 158 11372.38 44.40 56875.97 88888.00 2018-06-07 06:14:25.910 158 11372.39 44.43 56876.10 88888.00 2018-06-07 06:14:26.410 158 11372.39 44.48 56876.05 88888.00 2018-06-07 06:14:26.910 158 11372.46 44.44 56876.01 88888.00 2018-06-07 06:14:27.410 158 11372.42 44.31 56876.01 88888.00 2018-06-07 06:14:27.910 158 11372.46 44.37 56876.05 88888.00 2018-06-07 06:14:28.410 158 11372.55 44.43 56876.12 88888.00 2018-06-07 06:14:28.910 158 11372.52 44.40 56876.10 88888.00 2018-06-07 06:14:29.410 158 11372.55 44.34 56876.11 88888.00 2018-06-07 06:14:29.910 158 11372.59 44.33 56876.07 88888.00 2018-06-07 06:14:30.910 158 11372.48 44.31 56876.16 88888.00 2018-06-07 06:14:31.410 158 11372.62 44.33 56876.20 88888.00 2018-06-07 06:14:31.910 158 11372.63 44.36 56876.24 88888.00 2018-06-07 06:14:32.410 158 11372.62 44.35 56876.21 88888.00 2018-06-07 06:14:32.910 158 11372.66 44.33 56876.23 88888.00 2018-06-07 06:14:33.410 158 11372.68 44.35 56876.24 88888.00 2018-06-07 06:14:33.910 158 11372.74 44.31 56876.29 88888.00 2018-06-07 06:14:34.410 158 11372.83 44.31 56876.24 88888.00 2018-06-07 06:14:34.910 158 11372.86 44.31 56876.24 88888.00 2018-06-07 06:14:35.410 158 11372.90 44.33 56876.20 88888.00 2018-06-07 06:14:35.910 158 11373.01 44.36 56876.17 88888.00 2018-06-07 06:14:36.410 158 11373.09 44.34 56876.16 88888.00 2018-06-07 06:14:36.910 158 11373.12 44.31 56876.09 88888.00 2018-06-07 06:14:37.410 158 11373.15 44.30 56876.02 88888.00 2018-06-07 06:14:37.910 158 11373.18 44.27 56875.99 88888.00 2018-06-07 06:14:38.410 158 11373.15 44.23 56876.02 88888.00 2018-06-07 06:14:38.910 158 11373.22 44.29 56875.99 88888.00 2018-06-07 06:14:39.410 158 11373.33 44.31 56875.97 88888.00 2018-06-07 06:14:39.910 158 11373.30 44.24 56875.94 88888.00 2018-06-07 06:14:40.410 158 11373.37 44.27 56875.96 88888.00 2018-06-07 06:14:40.910 158 11373.43 44.21 56875.92 88888.00 2018-06-07 06:14:41.410 158 11373.42 44.17 56875.89 88888.00 2018-06-07 06:14:41.910 158 11373.43 44.15 56875.86 88888.00 2018-06-07 06:14:42.410 158 11373.44 44.14 56875.85 88888.00 2018-06-07 06:14:42.910 158 11373.43 44.11 56875.83 88888.00 2018-06-07 06:14:43.410 158 11373.42 44.07 56875.82 88888.00 2018-06-07 06:14:43.910 158 11373.47 44.06 56875.82 88888.00 2018-06-07 06:14:44.410 158 11373.49 44.08 56875.83 88888.00 2018-06-07 06:14:44.910 158 11373.44 44.04 56875.83 88888.00 2018-06-07 06:14:45.410 158 11373.45 44.07 56875.83 88888.00 2018-06-07 06:14:45.910 158 11373.53 44.07 56875.79 88888.00 2018-06-07 06:14:46.410 158 11373.54 44.04 56875.81 88888.00 2018-06-07 06:14:46.910 158 11373.59 44.06 56875.84 88888.00 2018-06-07 06:14:47.410 158 11373.63 44.13 56875.88 88888.00 2018-06-07 06:14:47.910 158 11373.60 44.11 56875.86 88888.00 2018-06-07 06:14:48.410 158 11373.67 44.14 56875.88 88888.00 2018-06-07 06:14:48.910 158 11373.75 44.21 56875.89 88888.00 2018-06-07 06:14:49.410 158 11373.75 44.23 56875.95 88888.00 2018-06-07 06:14:49.910 158 11373.84 44.27 56876.05 88888.00 2018-06-07 06:14:50.410 158 11373.91 44.27 56876.09 88888.00 2018-06-07 06:14:50.910 158 11373.87 44.27 56876.07 88888.00 2018-06-07 06:14:51.410 158 11373.98 44.35 56876.11 88888.00 2018-06-07 06:14:51.910 158 11374.09 44.43 56876.14 88888.00 2018-06-07 06:14:52.410 158 11374.12 44.48 56876.14 88888.00 2018-06-07 06:14:52.910 158 11374.13 44.55 56876.17 88888.00 2018-06-07 06:14:53.410 158 11374.23 44.60 56876.16 88888.00 2018-06-07 06:14:53.910 158 11374.28 44.62 56876.21 88888.00 2018-06-07 06:14:54.410 158 11374.27 44.64 56876.23 88888.00 2018-06-07 06:14:54.910 158 11374.30 44.68 56876.26 88888.00 2018-06-07 06:14:55.410 158 11374.33 44.68 56876.26 88888.00 2018-06-07 06:14:55.910 158 11374.34 44.75 56876.28 88888.00 2018-06-07 06:14:56.410 158 11374.43 44.81 56876.28 88888.00 2018-06-07 06:14:56.910 158 11374.44 44.77 56876.33 88888.00 2018-06-07 06:14:57.410 158 11374.43 44.78 56876.36 88888.00 2018-06-07 06:14:57.910 158 11374.46 44.90 56876.37 88888.00 2018-06-07 06:14:58.410 158 11374.53 44.92 56876.41 88888.00 2018-06-07 06:14:58.910 158 11374.50 44.91 56876.39 88888.00 2018-06-07 06:14:59.410 158 11374.56 44.95 56876.41 88888.00 2018-06-07 06:14:59.910 158 11374.55 44.91 56876.44 88888.00 2018-06-07 06:15:00.410 158 11374.53 44.91 56876.48 88888.00 2018-06-07 06:15:00.910 158 11374.54 44.95 56876.53 88888.00 2018-06-07 06:15:01.410 158 11374.61 44.98 56876.58 88888.00 2018-06-07 06:15:01.910 158 11374.60 45.03 56876.63 88888.00 2018-06-07 06:15:02.410 158 11374.65 45.06 56876.63 88888.00 2018-06-07 06:15:02.910 158 11374.74 45.04 56876.60 88888.00 2018-06-07 06:15:03.410 158 11374.76 45.08 56876.63 88888.00 2018-06-07 06:15:03.910 158 11374.81 45.11 56876.67 88888.00 2018-06-07 06:15:04.410 158 11374.84 45.11 56876.72 88888.00 2018-06-07 06:15:04.910 158 11374.85 45.15 56876.74 88888.00 2018-06-07 06:15:05.410 158 11374.88 45.18 56876.74 88888.00 2018-06-07 06:15:05.910 158 11374.99 45.19 56876.72 88888.00 2018-06-07 06:15:06.410 158 11375.03 45.18 56876.74 88888.00 2018-06-07 06:15:06.910 158 11374.98 45.23 56876.73 88888.00 2018-06-07 06:15:07.410 158 11375.04 45.25 56876.72 88888.00 2018-06-07 06:15:07.910 158 11375.11 45.25 56876.68 88888.00 2018-06-07 06:15:08.410 158 11375.10 45.30 56876.60 88888.00 2018-06-07 06:15:08.910 158 11375.11 45.31 56876.61 88888.00 2018-06-07 06:15:09.410 158 11375.24 45.25 56876.58 88888.00 2018-06-07 06:15:09.910 158 11375.27 45.28 56876.52 88888.00 2018-06-07 06:15:10.410 158 11375.31 45.30 56876.48 88888.00 2018-06-07 06:15:10.910 158 11375.34 45.28 56876.47 88888.00 2018-06-07 06:15:11.410 158 11375.32 45.28 56876.40 88888.00 2018-06-07 06:15:12.410 158 11375.49 45.33 56876.33 88888.00 2018-06-07 06:15:12.910 158 11375.48 45.35 56876.31 88888.00 2018-06-07 06:15:13.410 158 11375.53 45.43 56876.27 88888.00 2018-06-07 06:15:13.910 158 11375.61 45.47 56876.22 88888.00 2018-06-07 06:15:14.410 158 11375.61 45.46 56876.21 88888.00 2018-06-07 06:15:14.910 158 11375.62 45.49 56876.12 88888.00 2018-06-07 06:15:15.410 158 11375.69 45.46 56876.05 88888.00 2018-06-07 06:15:15.910 158 11375.68 45.44 56875.98 88888.00 2018-06-07 06:15:16.410 158 11375.75 45.53 56875.97 88888.00 2018-06-07 06:15:16.910 158 11375.89 45.52 56875.90 88888.00 2018-06-07 06:15:17.410 158 11375.95 45.53 56875.76 88888.00 2018-06-07 06:15:17.910 158 11376.00 45.55 56875.63 88888.00 2018-06-07 06:15:18.410 158 11376.14 45.59 56875.58 88888.00 2018-06-07 06:15:18.910 158 11376.20 45.57 56875.49 88888.00 2018-06-07 06:15:19.410 158 11376.21 45.62 56875.38 88888.00 2018-06-07 06:15:19.910 158 11376.27 45.64 56875.31 88888.00 2018-06-07 06:15:20.410 158 11376.36 45.64 56875.22 88888.00 2018-06-07 06:15:20.910 158 11376.28 45.66 56875.18 88888.00 2018-06-07 06:15:21.410 158 11376.34 45.71 56875.09 88888.00 2018-06-07 06:15:22.410 158 11376.46 45.74 56874.96 88888.00 2018-06-07 06:15:22.910 158 11376.51 45.78 56874.90 88888.00 2018-06-07 06:15:23.410 158 11376.56 45.72 56874.77 88888.00 2018-06-07 06:15:23.910 158 11376.55 45.73 56874.67 88888.00 2018-06-07 06:15:24.410 158 11376.56 45.71 56874.62 88888.00 2018-06-07 06:15:24.910 158 11376.60 45.64 56874.56 88888.00 2018-06-07 06:15:25.410 158 11376.63 45.63 56874.49 88888.00 2018-06-07 06:15:25.910 158 11376.64 45.63 56874.49 88888.00 2018-06-07 06:15:26.410 158 11376.71 45.63 56874.44 88888.00 2018-06-07 06:15:26.910 158 11376.70 45.64 56874.35 88888.00 2018-06-07 06:15:27.410 158 11376.65 45.63 56874.28 88888.00 2018-06-07 06:15:27.910 158 11376.71 45.65 56874.21 88888.00 2018-06-07 06:15:28.410 158 11376.71 45.64 56874.21 88888.00 2018-06-07 06:15:28.910 158 11376.71 45.63 56874.12 88888.00 2018-06-07 06:15:29.410 158 11376.79 45.64 56874.11 88888.00 2018-06-07 06:15:29.910 158 11376.83 45.59 56874.15 88888.00 2018-06-07 06:15:30.410 158 11376.84 45.55 56874.08 88888.00 2018-06-07 06:15:30.910 158 11376.90 45.55 56874.03 88888.00 2018-06-07 06:15:31.410 158 11376.89 45.53 56873.95 88888.00 2018-06-07 06:15:31.910 158 11376.84 45.59 56874.03 88888.00 2018-06-07 06:15:32.410 158 11376.90 45.60 56874.06 88888.00 2018-06-07 06:15:32.910 158 11376.93 45.62 56873.96 88888.00 2018-06-07 06:15:33.410 158 11376.92 45.69 56873.92 88888.00 2018-06-07 06:15:33.910 158 11376.99 45.70 56873.92 88888.00 2018-06-07 06:15:34.410 158 11377.06 45.65 56873.86 88888.00 2018-06-07 06:15:34.910 158 11377.03 45.63 56873.83 88888.00 2018-06-07 06:15:35.410 158 11377.05 45.65 56873.78 88888.00 2018-06-07 06:15:35.910 158 11377.10 45.67 56873.73 88888.00 2018-06-07 06:15:36.410 158 11377.03 45.69 56873.74 88888.00 2018-06-07 06:15:36.910 158 11377.01 45.70 56873.66 88888.00 2018-06-07 06:15:37.410 158 11377.06 45.66 56873.61 88888.00 2018-06-07 06:15:37.910 158 11377.04 45.66 56873.60 88888.00 2018-06-07 06:15:38.410 158 11377.07 45.69 56873.63 88888.00 2018-06-07 06:15:38.910 158 11377.14 45.72 56873.58 88888.00 2018-06-07 06:15:39.410 158 11377.14 45.74 56873.59 88888.00 2018-06-07 06:15:39.910 158 11377.15 45.78 56873.59 88888.00 2018-06-07 06:15:40.410 158 11377.20 45.83 56873.57 88888.00 2018-06-07 06:15:40.910 158 11377.17 45.85 56873.54 88888.00 2018-06-07 06:15:41.410 158 11377.12 45.86 56873.52 88888.00 2018-06-07 06:15:41.910 158 11377.18 45.86 56873.50 88888.00 2018-06-07 06:15:42.410 158 11377.20 45.85 56873.46 88888.00 2018-06-07 06:15:42.910 158 11377.21 45.89 56873.42 88888.00 2018-06-07 06:15:43.410 158 11377.26 45.91 56873.36 88888.00 2018-06-07 06:15:43.910 158 11377.26 45.91 56873.25 88888.00 2018-06-07 06:15:44.410 158 11377.32 45.92 56873.23 88888.00 2018-06-07 06:15:44.910 158 11377.40 45.93 56873.27 88888.00 2018-06-07 06:15:45.410 158 11377.41 45.92 56873.19 88888.00 2018-06-07 06:15:45.910 158 11377.40 45.93 56873.08 88888.00 2018-06-07 06:15:46.410 158 11377.50 45.99 56873.06 88888.00 2018-06-07 06:15:46.910 158 11377.57 46.03 56873.05 88888.00 2018-06-07 06:15:47.410 158 11377.57 46.01 56872.95 88888.00 2018-06-07 06:15:47.910 158 11377.61 46.06 56872.89 88888.00 2018-06-07 06:15:48.410 158 11377.73 46.04 56872.83 88888.00 2018-06-07 06:15:48.910 158 11377.73 46.03 56872.68 88888.00 2018-06-07 06:15:49.410 158 11377.69 46.05 56872.59 88888.00 2018-06-07 06:15:49.910 158 11377.81 46.06 56872.45 88888.00 2018-06-07 06:15:50.410 158 11377.82 46.01 56872.31 88888.00 2018-06-07 06:15:50.910 158 11377.82 45.99 56872.25 88888.00 2018-06-07 06:15:51.410 158 11377.95 45.99 56872.19 88888.00 2018-06-07 06:15:51.910 158 11377.95 45.92 56872.12 88888.00 2018-06-07 06:15:52.410 158 11377.90 45.97 56872.10 88888.00 2018-06-07 06:15:52.910 158 11377.96 45.93 56872.00 88888.00 2018-06-07 06:15:53.410 158 11377.98 45.91 56871.92 88888.00 2018-06-07 06:15:53.910 158 11377.88 45.89 56871.82 88888.00 2018-06-07 06:15:54.410 158 11377.99 45.87 56871.78 88888.00 2018-06-07 06:15:54.910 158 11378.02 45.89 56871.69 88888.00 2018-06-07 06:15:55.410 158 11377.95 45.93 56871.73 88888.00 2018-06-07 06:15:55.910 158 11377.97 45.91 56871.72 88888.00 2018-06-07 06:15:56.410 158 11378.05 45.87 56871.56 88888.00 2018-06-07 06:15:56.910 158 11378.08 45.84 56871.52 88888.00 2018-06-07 06:15:57.410 158 11378.03 45.83 56871.48 88888.00 2018-06-07 06:15:57.910 158 11378.10 45.83 56871.42 88888.00 2018-06-07 06:15:58.410 158 11378.16 45.84 56871.39 88888.00 2018-06-07 06:15:58.910 158 11378.16 45.86 56871.34 88888.00 2018-06-07 06:15:59.410 158 11378.23 45.79 56871.23 88888.00 2018-06-07 06:15:59.910 158 11378.16 45.78 56871.23 88888.00 2018-06-07 06:16:00.410 158 11378.20 45.79 56871.17 88888.00 2018-06-07 06:16:00.910 158 11378.25 45.76 56871.14 88888.00 2018-06-07 06:16:01.410 158 11378.19 45.70 56871.09 88888.00 2018-06-07 06:16:01.910 158 11378.16 45.63 56871.09 88888.00 2018-06-07 06:16:02.410 158 11378.13 45.63 56871.07 88888.00 2018-06-07 06:16:02.910 158 11378.09 45.62 56871.09 88888.00 2018-06-07 06:16:03.410 158 11377.98 45.56 56871.10 88888.00 2018-06-07 06:16:03.910 158 11377.96 45.51 56871.11 88888.00 2018-06-07 06:16:04.410 158 11377.90 45.47 56871.17 88888.00 2018-06-07 06:16:04.910 158 11377.85 45.45 56871.17 88888.00 2018-06-07 06:16:05.410 158 11377.81 45.40 56871.33 88888.00 2018-06-07 06:16:05.910 158 11377.73 45.38 56871.45 88888.00 2018-06-07 06:16:06.410 158 11377.66 45.38 56871.49 88888.00 2018-06-07 06:16:06.910 158 11377.62 45.33 56871.60 88888.00 2018-06-07 06:16:07.410 158 11377.54 45.30 56871.71 88888.00 2018-06-07 06:16:07.910 158 11377.41 45.29 56871.86 88888.00 2018-06-07 06:16:08.410 158 11377.35 45.35 56871.96 88888.00 2018-06-07 06:16:08.910 158 11377.36 45.32 56872.07 88888.00 2018-06-07 06:16:09.410 158 11377.32 45.29 56872.11 88888.00 2018-06-07 06:16:09.910 158 11377.32 45.29 56872.19 88888.00 2018-06-07 06:16:10.410 158 11377.33 45.23 56872.25 88888.00 2018-06-07 06:16:10.910 158 11377.20 45.24 56872.33 88888.00 2018-06-07 06:16:11.910 158 11377.17 45.23 56872.45 88888.00 2018-06-07 06:16:12.410 158 11377.18 45.16 56872.50 88888.00 2018-06-07 06:16:12.910 158 11377.20 45.23 56872.51 88888.00 2018-06-07 06:16:13.410 158 11377.24 45.33 56872.54 88888.00 2018-06-07 06:16:13.910 158 11377.25 45.32 56872.59 88888.00 2018-06-07 06:16:14.410 158 11377.29 45.35 56872.62 88888.00 2018-06-07 06:16:14.910 158 11377.34 45.38 56872.65 88888.00 2018-06-07 06:16:15.410 158 11377.39 45.39 56872.67 88888.00 2018-06-07 06:16:15.910 158 11377.39 45.47 56872.68 88888.00 2018-06-07 06:16:16.410 158 11377.45 45.53 56872.69 88888.00 2018-06-07 06:16:16.910 158 11377.49 45.55 56872.67 88888.00 2018-06-07 06:16:17.410 158 11377.49 45.52 56872.68 88888.00 2018-06-07 06:16:17.910 158 11377.50 45.57 56872.73 88888.00 2018-06-07 06:16:18.410 158 11377.55 45.59 56872.64 88888.00 2018-06-07 06:16:18.910 158 11377.50 45.63 56872.63 88888.00 2018-06-07 06:16:19.410 158 11377.56 45.64 56872.64 88888.00 2018-06-07 06:16:19.910 158 11377.56 45.63 56872.64 88888.00 2018-06-07 06:16:20.410 158 11377.53 45.70 56872.63 88888.00 2018-06-07 06:16:20.910 158 11377.55 45.80 56872.69 88888.00 2018-06-07 06:16:21.410 158 11377.61 45.79 56872.69 88888.00 2018-06-07 06:16:21.910 158 11377.55 45.76 56872.68 88888.00 2018-06-07 06:16:22.410 158 11377.59 45.77 56872.70 88888.00 2018-06-07 06:16:22.910 158 11377.62 45.76 56872.78 88888.00 2018-06-07 06:16:23.410 158 11377.59 45.73 56872.82 88888.00 2018-06-07 06:16:23.910 158 11377.56 45.77 56872.87 88888.00 2018-06-07 06:16:24.410 158 11377.56 45.77 56872.88 88888.00 2018-06-07 06:16:24.910 158 11377.57 45.79 56872.91 88888.00 2018-06-07 06:16:25.410 158 11377.48 45.80 56873.03 88888.00 2018-06-07 06:16:25.910 158 11377.41 45.81 56873.09 88888.00 2018-06-07 06:16:26.410 158 11377.33 45.79 56873.13 88888.00 2018-06-07 06:16:26.910 158 11377.38 45.83 56873.21 88888.00 2018-06-07 06:16:27.410 158 11377.36 45.87 56873.26 88888.00 2018-06-07 06:16:27.910 158 11377.33 45.84 56873.26 88888.00 2018-06-07 06:16:28.410 158 11377.33 45.90 56873.36 88888.00 2018-06-07 06:16:28.910 158 11377.33 45.92 56873.40 88888.00 2018-06-07 06:16:29.410 158 11377.35 45.92 56873.45 88888.00 2018-06-07 06:16:29.910 158 11377.35 45.93 56873.51 88888.00 2018-06-07 06:16:30.410 158 11377.34 45.94 56873.60 88888.00 2018-06-07 06:16:30.910 158 11377.31 46.00 56873.72 88888.00 2018-06-07 06:16:31.410 158 11377.24 46.03 56873.80 88888.00 2018-06-07 06:16:31.911 158 11377.18 46.05 56873.89 88888.00 2018-06-07 06:16:32.411 158 11377.19 46.04 56873.98 88888.00 2018-06-07 06:16:32.911 158 11377.10 46.07 56874.06 88888.00 2018-06-07 06:16:33.411 158 11377.08 46.13 56874.16 88888.00 2018-06-07 06:16:33.911 158 11377.08 46.18 56874.25 88888.00 2018-06-07 06:16:34.411 158 11376.99 46.20 56874.37 88888.00 2018-06-07 06:16:35.411 158 11376.96 46.18 56874.58 88888.00 2018-06-07 06:16:35.911 158 11376.86 46.17 56874.63 88888.00 2018-06-07 06:16:36.411 158 11376.73 46.20 56874.80 88888.00 2018-06-07 06:16:36.911 158 11376.71 46.24 56874.94 88888.00 2018-06-07 06:16:37.411 158 11376.64 46.21 56875.07 88888.00 2018-06-07 06:16:37.911 158 11376.50 46.18 56875.13 88888.00 2018-06-07 06:16:38.411 158 11376.49 46.21 56875.25 88888.00 2018-06-07 06:16:38.911 158 11376.44 46.21 56875.39 88888.00 2018-06-07 06:16:39.411 158 11376.35 46.27 56875.46 88888.00 2018-06-07 06:16:39.911 158 11376.25 46.30 56875.58 88888.00 2018-06-07 06:16:40.411 158 11376.18 46.27 56875.72 88888.00 2018-06-07 06:16:40.911 158 11376.07 46.26 56875.86 88888.00 2018-06-07 06:16:41.411 158 11375.95 46.30 56875.96 88888.00 2018-06-07 06:16:41.911 158 11375.89 46.33 56876.10 88888.00 2018-06-07 06:16:42.411 158 11375.83 46.35 56876.24 88888.00 2018-06-07 06:16:42.911 158 11375.79 46.37 56876.42 88888.00 2018-06-07 06:16:43.411 158 11375.74 46.37 56876.56 88888.00 2018-06-07 06:16:43.911 158 11375.62 46.33 56876.71 88888.00 2018-06-07 06:16:44.411 158 11375.59 46.49 56876.88 88888.00 2018-06-07 06:16:44.911 158 11375.59 46.59 56877.00 88888.00 2018-06-07 06:16:45.411 158 11375.49 46.57 56877.17 88888.00 2018-06-07 06:16:45.911 158 11375.44 46.62 56877.36 88888.00 2018-06-07 06:16:46.411 158 11375.45 46.69 56877.44 88888.00 2018-06-07 06:16:46.911 158 11375.41 46.71 56877.56 88888.00 2018-06-07 06:16:47.411 158 11375.35 46.72 56877.70 88888.00 2018-06-07 06:16:47.911 158 11375.34 46.81 56877.81 88888.00 2018-06-07 06:16:48.411 158 11375.32 46.80 56877.95 88888.00 2018-06-07 06:16:48.911 158 11375.27 46.79 56878.04 88888.00 2018-06-07 06:16:49.411 158 11375.27 46.85 56878.15 88888.00 2018-06-07 06:16:49.911 158 11375.24 46.85 56878.19 88888.00 2018-06-07 06:16:50.411 158 11375.17 46.91 56878.28 88888.00 2018-06-07 06:16:50.911 158 11375.20 46.93 56878.38 88888.00 2018-06-07 06:16:51.411 158 11375.17 46.95 56878.45 88888.00 2018-06-07 06:16:51.911 158 11375.14 47.02 56878.59 88888.00 2018-06-07 06:16:52.411 158 11375.13 47.09 56878.67 88888.00 2018-06-07 06:16:52.911 158 11375.13 47.09 56878.70 88888.00 2018-06-07 06:16:53.411 158 11375.09 47.10 56878.74 88888.00 2018-06-07 06:16:53.911 158 11375.02 47.17 56878.86 88888.00 2018-06-07 06:16:54.411 158 11375.04 47.20 56878.91 88888.00 2018-06-07 06:16:54.911 158 11375.03 47.23 56878.99 88888.00 2018-06-07 06:16:55.411 158 11375.03 47.30 56879.06 88888.00 2018-06-07 06:16:55.911 158 11375.05 47.32 56879.13 88888.00 2018-06-07 06:16:56.411 158 11374.97 47.36 56879.17 88888.00 2018-06-07 06:16:56.911 158 11374.95 47.42 56879.29 88888.00 2018-06-07 06:16:57.411 158 11374.96 47.49 56879.36 88888.00 2018-06-07 06:16:57.911 158 11374.91 47.54 56879.48 88888.00 2018-06-07 06:16:58.411 158 11374.91 47.63 56879.52 88888.00 2018-06-07 06:16:58.911 158 11374.93 47.64 56879.60 88888.00 2018-06-07 06:16:59.411 158 11374.91 47.70 56879.65 88888.00 2018-06-07 06:16:59.911 158 11374.88 47.75 56879.70 88888.00 2018-06-07 06:17:00.411 158 11374.91 47.77 56879.71 88888.00 2018-06-07 06:17:00.911 158 11374.86 47.77 56879.77 88888.00 2018-06-07 06:17:01.411 158 11374.82 47.83 56879.83 88888.00 2018-06-07 06:17:01.911 158 11374.86 47.87 56879.89 88888.00 2018-06-07 06:17:02.411 158 11374.81 47.85 56879.94 88888.00 2018-06-07 06:17:02.911 158 11374.76 47.91 56880.01 88888.00 2018-06-07 06:17:03.411 158 11374.74 47.94 56880.09 88888.00 2018-06-07 06:17:03.911 158 11374.78 47.97 56880.10 88888.00 2018-06-07 06:17:04.411 158 11374.70 48.00 56880.10 88888.00 2018-06-07 06:17:04.911 158 11374.65 48.14 56880.09 88888.00 2018-06-07 06:17:05.411 158 11374.72 48.21 56880.16 88888.00 2018-06-07 06:17:05.911 158 11374.70 48.19 56880.21 88888.00 2018-06-07 06:17:06.411 158 11374.72 48.25 56880.21 88888.00 2018-06-07 06:17:06.911 158 11374.78 48.30 56880.15 88888.00 2018-06-07 06:17:07.411 158 11374.78 48.36 56880.19 88888.00 2018-06-07 06:17:07.911 158 11374.81 48.42 56880.16 88888.00 2018-06-07 06:17:08.411 158 11374.86 48.45 56880.14 88888.00 2018-06-07 06:17:08.911 158 11374.85 48.51 56880.14 88888.00 2018-06-07 06:17:09.411 158 11374.85 48.62 56880.15 88888.00 2018-06-07 06:17:09.911 158 11374.93 48.63 56880.10 88888.00 2018-06-07 06:17:10.411 158 11374.90 48.68 56880.15 88888.00 2018-06-07 06:17:10.911 158 11374.93 48.76 56880.20 88888.00 2018-06-07 06:17:11.411 158 11375.02 48.79 56880.20 88888.00 2018-06-07 06:17:11.911 158 11375.03 48.78 56880.19 88888.00 2018-06-07 06:17:12.411 158 11375.03 48.85 56880.16 88888.00 2018-06-07 06:17:12.911 158 11375.06 48.92 56880.18 88888.00 2018-06-07 06:17:13.411 158 11375.12 48.97 56880.18 88888.00 2018-06-07 06:17:13.911 158 11375.07 49.00 56880.16 88888.00 2018-06-07 06:17:14.411 158 11375.14 49.04 56880.14 88888.00 2018-06-07 06:17:14.911 158 11375.13 49.03 56880.16 88888.00 2018-06-07 06:17:15.411 158 11375.10 49.03 56880.18 88888.00 2018-06-07 06:17:15.911 158 11375.16 49.10 56880.20 88888.00 2018-06-07 06:17:16.911 158 11375.06 49.12 56880.32 88888.00 2018-06-07 06:17:17.411 158 11375.14 49.20 56880.28 88888.00 2018-06-07 06:17:17.911 158 11375.20 49.31 56880.26 88888.00 2018-06-07 06:17:18.411 158 11375.21 49.33 56880.26 88888.00 2018-06-07 06:17:18.911 158 11375.21 49.30 56880.27 88888.00 2018-06-07 06:17:19.411 158 11375.34 49.32 56880.25 88888.00 2018-06-07 06:17:19.911 158 11375.38 49.34 56880.25 88888.00 2018-06-07 06:17:20.411 158 11375.35 49.45 56880.24 88888.00 2018-06-07 06:17:20.911 158 11375.44 49.47 56880.24 88888.00 2018-06-07 06:17:21.411 158 11375.45 49.48 56880.18 88888.00 2018-06-07 06:17:21.911 158 11375.48 49.52 56880.14 88888.00 2018-06-07 06:17:22.411 158 11375.54 49.53 56880.12 88888.00 2018-06-07 06:17:22.911 158 11375.55 49.54 56880.08 88888.00 2018-06-07 06:17:23.411 158 11375.55 49.61 56880.03 88888.00 2018-06-07 06:17:23.911 158 11375.62 49.62 56880.07 88888.00 2018-06-07 06:17:24.411 158 11375.69 49.64 56879.92 88888.00 2018-06-07 06:17:24.911 158 11375.71 49.71 56879.83 88888.00 2018-06-07 06:17:25.411 158 11375.80 49.80 56879.81 88888.00 2018-06-07 06:17:25.911 158 11375.90 49.92 56879.74 88888.00 2018-06-07 06:17:26.411 158 11375.95 49.95 56879.65 88888.00 2018-06-07 06:17:26.911 158 11376.07 50.04 56879.61 88888.00 2018-06-07 06:17:27.411 158 11376.13 50.11 56879.52 88888.00 2018-06-07 06:17:27.911 158 11376.21 50.13 56879.50 88888.00 2018-06-07 06:17:28.411 158 11376.23 50.16 56879.41 88888.00 2018-06-07 06:17:28.911 158 11376.38 50.18 56879.28 88888.00 2018-06-07 06:17:29.411 158 11376.39 50.25 56879.18 88888.00 2018-06-07 06:17:29.911 158 11376.46 50.28 56879.04 88888.00 2018-06-07 06:17:30.411 158 11376.59 50.29 56878.94 88888.00 2018-06-07 06:17:30.911 158 11376.66 50.30 56878.80 88888.00 2018-06-07 06:17:31.411 158 11376.73 50.32 56878.71 88888.00 2018-06-07 06:17:31.911 158 11376.83 50.42 56878.57 88888.00 2018-06-07 06:17:32.411 158 11376.80 50.48 56878.47 88888.00 2018-06-07 06:17:32.911 158 11376.80 50.49 56878.35 88888.00 2018-06-07 06:17:33.411 158 11376.86 50.50 56878.25 88888.00 2018-06-07 06:17:33.911 158 11376.93 50.53 56878.14 88888.00 2018-06-07 06:17:34.411 158 11376.97 50.54 56878.06 88888.00 2018-06-07 06:17:34.911 158 11377.06 50.57 56877.95 88888.00 2018-06-07 06:17:35.411 158 11377.04 50.60 56877.83 88888.00 2018-06-07 06:17:35.911 158 11377.01 50.64 56877.77 88888.00 2018-06-07 06:17:36.411 158 11377.13 50.66 56877.72 88888.00 2018-06-07 06:17:36.911 158 11377.13 50.68 56877.64 88888.00 2018-06-07 06:17:37.411 158 11377.11 50.73 56877.63 88888.00 2018-06-07 06:17:37.911 158 11377.17 50.79 56877.57 88888.00 2018-06-07 06:17:38.411 158 11377.20 50.79 56877.45 88888.00 2018-06-07 06:17:38.911 158 11377.15 50.77 56877.42 88888.00 2018-06-07 06:17:39.411 158 11377.19 50.84 56877.36 88888.00 2018-06-07 06:17:39.911 158 11377.29 50.83 56877.32 88888.00 2018-06-07 06:17:40.411 158 11377.29 50.86 56877.20 88888.00 2018-06-07 06:17:40.911 158 11377.32 50.91 56877.08 88888.00 2018-06-07 06:17:41.411 158 11377.38 50.91 56877.03 88888.00 2018-06-07 06:17:41.911 158 11377.38 50.88 56877.00 88888.00 2018-06-07 06:17:42.411 158 11377.46 50.95 56876.94 88888.00 2018-06-07 06:17:42.911 158 11377.62 51.01 56876.87 88888.00 2018-06-07 06:17:43.411 158 11377.67 51.04 56876.76 88888.00 2018-06-07 06:17:43.911 158 11377.67 51.09 56876.65 88888.00 2018-06-07 06:17:44.411 158 11377.77 51.16 56876.58 88888.00 2018-06-07 06:17:44.911 158 11377.85 51.16 56876.50 88888.00 2018-06-07 06:17:45.411 158 11377.89 51.15 56876.37 88888.00 2018-06-07 06:17:45.911 158 11378.03 51.22 56876.26 88888.00 2018-06-07 06:17:46.411 158 11378.12 51.23 56876.11 88888.00 2018-06-07 06:17:46.911 158 11378.08 51.23 56876.01 88888.00 2018-06-07 06:17:47.411 158 11378.19 51.25 56875.88 88888.00 2018-06-07 06:17:48.411 158 11378.23 51.32 56875.72 88888.00 2018-06-07 06:17:48.911 158 11378.28 51.34 56875.70 88888.00 2018-06-07 06:17:49.411 158 11378.39 51.34 56875.54 88888.00 2018-06-07 06:17:49.911 158 11378.46 51.28 56875.39 88888.00 2018-06-07 06:17:50.411 158 11378.54 51.31 56875.32 88888.00 2018-06-07 06:17:50.911 158 11378.60 51.37 56875.18 88888.00 2018-06-07 06:17:51.411 158 11378.66 51.42 56875.06 88888.00 2018-06-07 06:17:51.911 158 11378.71 51.43 56874.98 88888.00 2018-06-07 06:17:52.411 158 11378.88 51.49 56874.92 88888.00 2018-06-07 06:17:52.911 158 11378.95 51.49 56874.76 88888.00 2018-06-07 06:17:53.411 158 11378.99 51.54 56874.62 88888.00 2018-06-07 06:17:53.911 158 11379.07 51.61 56874.48 88888.00 2018-06-07 06:17:54.411 158 11379.15 51.62 56874.40 88888.00 2018-06-07 06:17:54.911 158 11379.20 51.66 56874.18 88888.00 2018-06-07 06:17:55.411 158 11379.33 51.68 56874.09 88888.00 2018-06-07 06:17:55.911 158 11379.44 51.71 56874.03 88888.00 2018-06-07 06:17:56.411 158 11379.54 51.74 56873.91 88888.00 2018-06-07 06:17:56.911 158 11379.62 51.79 56873.77 88888.00 2018-06-07 06:17:57.411 158 11379.67 51.82 56873.66 88888.00 2018-06-07 06:17:57.911 158 11379.74 51.88 56873.59 88888.00 2018-06-07 06:17:58.411 158 11379.82 51.95 56873.53 88888.00 2018-06-07 06:17:58.911 158 11379.93 52.02 56873.26 88888.00 2018-06-07 06:17:59.411 158 11380.00 52.12 56873.07 88888.00 2018-06-07 06:17:59.911 158 11380.14 52.20 56872.99 88888.00 2018-06-07 06:18:00.411 158 11380.23 52.23 56872.89 88888.00 2018-06-07 06:18:00.911 158 11380.30 52.30 56872.73 88888.00 2018-06-07 06:18:01.411 158 11380.38 52.33 56872.62 88888.00 2018-06-07 06:18:01.911 158 11380.59 52.36 56872.52 88888.00 2018-06-07 06:18:02.411 158 11380.66 52.40 56872.31 88888.00 2018-06-07 06:18:02.911 158 11380.77 52.51 56872.12 88888.00 2018-06-07 06:18:03.411 158 11380.97 52.57 56871.94 88888.00 2018-06-07 06:18:03.911 158 11381.04 52.63 56871.77 88888.00 2018-06-07 06:18:04.411 158 11381.22 52.68 56871.56 88888.00 2018-06-07 06:18:04.911 158 11381.38 52.77 56871.40 88888.00 2018-06-07 06:18:05.411 158 11381.42 52.83 56871.20 88888.00 2018-06-07 06:18:05.911 158 11381.57 52.93 56871.09 88888.00 2018-06-07 06:18:06.411 158 11381.78 53.00 56870.90 88888.00 2018-06-07 06:18:06.911 158 11381.87 52.99 56870.69 88888.00 2018-06-07 06:18:07.411 158 11381.97 53.06 56870.45 88888.00 2018-06-07 06:18:07.911 158 11382.06 53.09 56870.29 88888.00 2018-06-07 06:18:08.411 158 11382.15 53.12 56870.18 88888.00 2018-06-07 06:18:08.911 158 11382.20 53.15 56870.05 88888.00 2018-06-07 06:18:09.411 158 11382.29 53.19 56869.87 88888.00 2018-06-07 06:18:09.911 158 11382.36 53.19 56869.76 88888.00 2018-06-07 06:18:10.411 158 11382.43 53.20 56869.65 88888.00 2018-06-07 06:18:10.911 158 11382.49 53.22 56869.47 88888.00 2018-06-07 06:18:11.411 158 11382.53 53.22 56869.34 88888.00 2018-06-07 06:18:11.911 158 11382.55 53.26 56869.21 88888.00 2018-06-07 06:18:12.411 158 11382.63 53.31 56869.10 88888.00 2018-06-07 06:18:12.911 158 11382.68 53.26 56869.01 88888.00 2018-06-07 06:18:13.411 158 11382.73 53.24 56868.95 88888.00 2018-06-07 06:18:13.911 158 11382.83 53.27 56868.79 88888.00 2018-06-07 06:18:14.411 158 11382.95 53.27 56868.69 88888.00 2018-06-07 06:18:14.911 158 11382.98 53.26 56868.56 88888.00 2018-06-07 06:18:15.411 158 11383.01 53.31 56868.46 88888.00 2018-06-07 06:18:15.911 158 11383.02 53.28 56868.44 88888.00 2018-06-07 06:18:16.411 158 11383.01 53.27 56868.33 88888.00 2018-06-07 06:18:16.911 158 11383.06 53.31 56868.20 88888.00 2018-06-07 06:18:17.411 158 11383.13 53.25 56868.06 88888.00 2018-06-07 06:18:17.911 158 11383.18 53.24 56867.96 88888.00 2018-06-07 06:18:18.411 158 11383.20 53.24 56867.88 88888.00 2018-06-07 06:18:18.911 158 11383.23 53.29 56867.82 88888.00 2018-06-07 06:18:19.411 158 11383.24 53.31 56867.79 88888.00 2018-06-07 06:18:19.911 158 11383.22 53.26 56867.75 88888.00 2018-06-07 06:18:20.411 158 11383.27 53.22 56867.73 88888.00 2018-06-07 06:18:20.911 158 11383.31 53.22 56867.67 88888.00 2018-06-07 06:18:21.411 158 11383.25 53.17 56867.57 88888.00 2018-06-07 06:18:21.911 158 11383.27 53.21 56867.47 88888.00 2018-06-07 06:18:22.411 158 11383.32 53.21 56867.37 88888.00 2018-06-07 06:18:22.911 158 11383.24 53.13 56867.28 88888.00 2018-06-07 06:18:23.412 158 11383.26 53.12 56867.17 88888.00 2018-06-07 06:18:23.912 158 11383.31 53.08 56867.19 88888.00 2018-06-07 06:18:24.412 158 11383.27 53.04 56867.17 88888.00 2018-06-07 06:18:24.912 158 11383.30 53.06 56867.18 88888.00 2018-06-07 06:18:25.412 158 11383.31 53.04 56867.25 88888.00 2018-06-07 06:18:25.912 158 11383.27 53.01 56867.30 88888.00 2018-06-07 06:18:26.412 158 11383.25 53.01 56867.26 88888.00 2018-06-07 06:18:26.912 158 11383.25 53.05 56867.24 88888.00 2018-06-07 06:18:27.412 158 11383.24 52.97 56867.21 88888.00 2018-06-07 06:18:27.912 158 11383.22 53.00 56867.17 88888.00 2018-06-07 06:18:28.412 158 11383.23 53.02 56867.15 88888.00 2018-06-07 06:18:28.912 158 11383.20 52.95 56867.12 88888.00 2018-06-07 06:18:29.412 158 11383.18 52.97 56867.12 88888.00 2018-06-07 06:18:29.912 158 11383.20 53.01 56867.13 88888.00 2018-06-07 06:18:30.412 158 11383.25 53.00 56867.06 88888.00 2018-06-07 06:18:30.912 158 11383.27 53.04 56867.06 88888.00 2018-06-07 06:18:31.412 158 11383.33 53.05 56867.04 88888.00 2018-06-07 06:18:31.912 158 11383.41 53.06 56867.02 88888.00 2018-06-07 06:18:32.412 158 11383.37 53.08 56867.02 88888.00 2018-06-07 06:18:32.912 158 11383.39 53.08 56867.04 88888.00 2018-06-07 06:18:33.412 158 11383.39 53.09 56867.05 88888.00 2018-06-07 06:18:33.912 158 11383.37 53.17 56867.06 88888.00 2018-06-07 06:18:34.412 158 11383.38 53.19 56867.09 88888.00 2018-06-07 06:18:34.912 158 11383.39 53.11 56867.06 88888.00 2018-06-07 06:18:35.412 158 11383.29 53.06 56867.00 88888.00 2018-06-07 06:18:35.912 158 11383.27 53.08 56867.06 88888.00 2018-06-07 06:18:36.412 158 11383.27 53.09 56867.06 88888.00 2018-06-07 06:18:36.912 158 11383.22 53.09 56867.11 88888.00 2018-06-07 06:18:37.412 158 11383.23 53.11 56867.21 88888.00 2018-06-07 06:18:37.912 158 11383.22 53.14 56867.23 88888.00 2018-06-07 06:18:38.412 158 11383.23 53.19 56867.25 88888.00 2018-06-07 06:18:38.912 158 11383.22 53.25 56867.36 88888.00 2018-06-07 06:18:39.412 158 11383.26 53.24 56867.37 88888.00 2018-06-07 06:18:39.912 158 11383.25 53.22 56867.39 88888.00 2018-06-07 06:18:40.412 158 11383.32 53.24 56867.43 88888.00 2018-06-07 06:18:40.912 158 11383.43 53.29 56867.47 88888.00 2018-06-07 06:18:41.412 158 11383.55 53.39 56867.50 88888.00 2018-06-07 06:18:41.912 158 11383.60 53.42 56867.39 88888.00 2018-06-07 06:18:42.412 158 11383.71 53.51 56867.31 88888.00 2018-06-07 06:18:42.912 158 11383.82 53.56 56867.19 88888.00 2018-06-07 06:18:43.412 158 11383.88 53.62 56867.05 88888.00 2018-06-07 06:18:43.912 158 11383.92 53.63 56866.94 88888.00 2018-06-07 06:18:44.412 158 11384.01 53.63 56866.83 88888.00 2018-06-07 06:18:44.912 158 11384.01 53.65 56866.71 88888.00 2018-06-07 06:18:45.412 158 11384.08 53.68 56866.58 88888.00 2018-06-07 06:18:45.912 158 11384.13 53.66 56866.45 88888.00 2018-06-07 06:18:46.412 158 11384.15 53.60 56866.41 88888.00 2018-06-07 06:18:46.912 158 11384.17 53.58 56866.29 88888.00 2018-06-07 06:18:47.912 158 11384.19 53.46 56866.17 88888.00 2018-06-07 06:18:48.412 158 11384.21 53.42 56866.19 88888.00 2018-06-07 06:18:48.912 158 11384.24 53.45 56866.20 88888.00 2018-06-07 06:18:49.412 158 11384.23 53.43 56866.22 88888.00 2018-06-07 06:18:49.912 158 11384.24 53.43 56866.25 88888.00 2018-06-07 06:18:50.412 158 11384.29 53.49 56866.26 88888.00 2018-06-07 06:18:50.912 158 11384.28 53.49 56866.29 88888.00 2018-06-07 06:18:51.412 158 11384.30 53.48 56866.33 88888.00 2018-06-07 06:18:51.912 158 11384.41 53.48 56866.28 88888.00 2018-06-07 06:18:52.412 158 11384.41 53.48 56866.22 88888.00 2018-06-07 06:18:52.912 158 11384.38 53.51 56866.25 88888.00 2018-06-07 06:18:53.412 158 11384.43 53.52 56866.27 88888.00 2018-06-07 06:18:53.912 158 11384.45 53.45 56866.23 88888.00 2018-06-07 06:18:54.412 158 11384.42 53.40 56866.25 88888.00 2018-06-07 06:18:54.912 158 11384.41 53.40 56866.30 88888.00 2018-06-07 06:18:55.412 158 11384.41 53.39 56866.28 88888.00 2018-06-07 06:18:55.912 158 11384.38 53.36 56866.30 88888.00 2018-06-07 06:18:56.412 158 11384.44 53.34 56866.35 88888.00 2018-06-07 06:18:56.912 158 11384.38 53.32 56866.44 88888.00 2018-06-07 06:18:57.412 158 11384.31 53.34 56866.49 88888.00 2018-06-07 06:18:57.912 158 11384.36 53.39 56866.53 88888.00 2018-06-07 06:18:58.412 158 11384.37 53.36 56866.57 88888.00 2018-06-07 06:18:58.912 158 11384.29 53.38 56866.61 88888.00 2018-06-07 06:18:59.412 158 11384.31 53.35 56866.65 88888.00 2018-06-07 06:18:59.912 158 11384.31 53.33 56866.67 88888.00 2018-06-07 06:19:00.412 158 11384.23 53.28 56866.73 88888.00 2018-06-07 06:19:00.912 158 11384.19 53.31 56866.76 88888.00 2018-06-07 06:19:01.412 158 11384.28 53.27 56866.77 88888.00 2018-06-07 06:19:01.912 158 11384.27 53.24 56866.74 88888.00 2018-06-07 06:19:02.412 158 11384.27 53.21 56866.81 88888.00 2018-06-07 06:19:02.912 158 11384.30 53.22 56866.93 88888.00 2018-06-07 06:19:03.412 158 11384.29 53.20 56867.00 88888.00 2018-06-07 06:19:03.912 158 11384.21 53.22 56867.04 88888.00 2018-06-07 06:19:04.412 158 11384.21 53.24 56867.05 88888.00 2018-06-07 06:19:04.912 158 11384.23 53.25 56867.07 88888.00 2018-06-07 06:19:05.412 158 11384.22 53.22 56867.15 88888.00 2018-06-07 06:19:05.912 158 11384.30 53.24 56867.23 88888.00 2018-06-07 06:19:06.412 158 11384.29 53.24 56867.26 88888.00 2018-06-07 06:19:06.912 158 11384.23 53.22 56867.24 88888.00 2018-06-07 06:19:07.412 158 11384.29 53.26 56867.19 88888.00 2018-06-07 06:19:07.912 158 11384.34 53.25 56867.21 88888.00 2018-06-07 06:19:08.412 158 11384.27 53.24 56867.25 88888.00 2018-06-07 06:19:08.912 158 11384.31 53.29 56867.32 88888.00 2018-06-07 06:19:09.412 158 11384.38 53.29 56867.29 88888.00 2018-06-07 06:19:09.912 158 11384.38 53.25 56867.25 88888.00 2018-06-07 06:19:10.412 158 11384.41 53.29 56867.28 88888.00 2018-06-07 06:19:10.912 158 11384.41 53.32 56867.29 88888.00 2018-06-07 06:19:11.412 158 11384.44 53.28 56867.34 88888.00 2018-06-07 06:19:11.912 158 11384.54 53.27 56867.42 88888.00 2018-06-07 06:19:12.412 158 11384.56 53.24 56867.44 88888.00 2018-06-07 06:19:12.912 158 11384.55 53.24 56867.45 88888.00 2018-06-07 06:19:13.412 158 11384.55 53.28 56867.53 88888.00 2018-06-07 06:19:13.912 158 11384.58 53.32 56867.51 88888.00 2018-06-07 06:19:14.412 158 11384.70 53.31 56867.49 88888.00 2018-06-07 06:19:14.912 158 11384.72 53.33 56867.44 88888.00 2018-06-07 06:19:15.412 158 11384.77 53.33 56867.38 88888.00 2018-06-07 06:19:15.912 158 11384.82 53.34 56867.36 88888.00 2018-06-07 06:19:16.412 158 11384.78 53.33 56867.34 88888.00 2018-06-07 06:19:16.912 158 11384.82 53.35 56867.25 88888.00 2018-06-07 06:19:17.412 158 11384.89 53.36 56867.22 88888.00 2018-06-07 06:19:17.912 158 11384.90 53.38 56867.23 88888.00 2018-06-07 06:19:18.412 158 11384.89 53.41 56867.30 88888.00 2018-06-07 06:19:18.912 158 11384.97 53.43 56867.34 88888.00 2018-06-07 06:19:19.412 158 11384.97 53.46 56867.39 88888.00 2018-06-07 06:19:19.912 158 11385.01 53.55 56867.36 88888.00 2018-06-07 06:19:20.412 158 11385.05 53.62 56867.36 88888.00 2018-06-07 06:19:20.912 158 11385.05 53.67 56867.29 88888.00 2018-06-07 06:19:21.412 158 11385.07 53.62 56867.22 88888.00 2018-06-07 06:19:21.912 158 11385.10 53.61 56867.18 88888.00 2018-06-07 06:19:22.412 158 11385.13 53.62 56867.09 88888.00 2018-06-07 06:19:22.912 158 11385.14 53.70 56867.07 88888.00 2018-06-07 06:19:23.412 158 11385.23 53.82 56867.02 88888.00 2018-06-07 06:19:23.912 158 11385.21 53.86 56866.99 88888.00 2018-06-07 06:19:24.412 158 11385.24 53.95 56866.97 88888.00 2018-06-07 06:19:24.912 158 11385.38 54.01 56866.93 88888.00 2018-06-07 06:19:25.412 158 11385.40 54.04 56866.87 88888.00 2018-06-07 06:19:25.912 158 11385.40 54.09 56866.90 88888.00 2018-06-07 06:19:26.412 158 11385.52 54.16 56866.80 88888.00 2018-06-07 06:19:26.912 158 11385.53 54.20 56866.78 88888.00 2018-06-07 06:19:27.412 158 11385.49 54.31 56866.81 88888.00 2018-06-07 06:19:27.912 158 11385.56 54.35 56866.70 88888.00 2018-06-07 06:19:28.412 158 11385.58 54.40 56866.58 88888.00 2018-06-07 06:19:28.912 158 11385.55 54.35 56866.55 88888.00 2018-06-07 06:19:29.412 158 11385.58 54.38 56866.51 88888.00 2018-06-07 06:19:29.912 158 11385.65 54.44 56866.45 88888.00 2018-06-07 06:19:30.412 158 11385.61 54.44 56866.35 88888.00 2018-06-07 06:19:30.912 158 11385.58 54.44 56866.29 88888.00 2018-06-07 06:19:31.412 158 11385.61 54.54 56866.25 88888.00 2018-06-07 06:19:31.912 158 11385.58 54.55 56866.21 88888.00 2018-06-07 06:19:32.412 158 11385.60 54.60 56866.19 88888.00 2018-06-07 06:19:32.912 158 11385.68 54.69 56866.19 88888.00 2018-06-07 06:19:33.412 158 11385.73 54.70 56866.17 88888.00 2018-06-07 06:19:33.912 158 11385.74 54.76 56866.15 88888.00 2018-06-07 06:19:34.412 158 11385.77 54.79 56866.13 88888.00 2018-06-07 06:19:34.912 158 11385.74 54.78 56866.13 88888.00 2018-06-07 06:19:35.412 158 11385.74 54.81 56866.16 88888.00 2018-06-07 06:19:35.912 158 11385.77 54.87 56866.17 88888.00 2018-06-07 06:19:36.412 158 11385.77 54.90 56866.16 88888.00 2018-06-07 06:19:36.912 158 11385.72 54.94 56866.15 88888.00 2018-06-07 06:19:37.412 158 11385.70 54.98 56866.14 88888.00 2018-06-07 06:19:37.912 158 11385.74 54.97 56866.09 88888.00 2018-06-07 06:19:38.412 158 11385.72 54.97 56866.04 88888.00 2018-06-07 06:19:38.912 158 11385.74 55.03 56866.01 88888.00 2018-06-07 06:19:39.412 158 11385.74 55.01 56865.96 88888.00 2018-06-07 06:19:39.912 158 11385.63 54.96 56865.99 88888.00 2018-06-07 06:19:40.412 158 11385.56 55.02 56865.99 88888.00 2018-06-07 06:19:40.912 158 11385.59 55.01 56865.93 88888.00 2018-06-07 06:19:41.412 158 11385.58 55.01 56865.95 88888.00 2018-06-07 06:19:41.912 158 11385.56 55.03 56865.97 88888.00 2018-06-07 06:19:42.912 158 11385.49 55.09 56865.95 88888.00 2018-06-07 06:19:43.412 158 11385.55 55.12 56865.97 88888.00 2018-06-07 06:19:43.912 158 11385.52 55.11 56866.00 88888.00 2018-06-07 06:19:44.412 158 11385.49 55.16 56866.01 88888.00 2018-06-07 06:19:44.912 158 11385.48 55.18 56866.01 88888.00 2018-06-07 06:19:45.412 158 11385.54 55.26 56866.03 88888.00 2018-06-07 06:19:45.912 158 11385.59 55.29 56865.97 88888.00 2018-06-07 06:19:46.412 158 11385.53 55.28 56865.94 88888.00 2018-06-07 06:19:46.912 158 11385.55 55.29 56865.89 88888.00 2018-06-07 06:19:47.412 158 11385.52 55.31 56865.83 88888.00 2018-06-07 06:19:47.912 158 11385.48 55.33 56865.81 88888.00 2018-06-07 06:19:48.412 158 11385.48 55.31 56865.80 88888.00 2018-06-07 06:19:48.912 158 11385.46 55.37 56865.77 88888.00 2018-06-07 06:19:49.412 158 11385.41 55.29 56865.72 88888.00 2018-06-07 06:19:49.912 158 11385.38 55.28 56865.68 88888.00 2018-06-07 06:19:50.412 158 11385.46 55.29 56865.58 88888.00 2018-06-07 06:19:50.912 158 11385.42 55.39 56865.55 88888.00 2018-06-07 06:19:51.412 158 11385.45 55.49 56865.58 88888.00 2018-06-07 06:19:51.912 158 11385.53 55.47 56865.52 88888.00 2018-06-07 06:19:52.412 158 11385.48 55.50 56865.39 88888.00 2018-06-07 06:19:52.912 158 11385.48 55.49 56865.37 88888.00 2018-06-07 06:19:53.412 158 11385.49 55.47 56865.30 88888.00 2018-06-07 06:19:53.912 158 11385.49 55.49 56865.27 88888.00 2018-06-07 06:19:54.412 158 11385.52 55.56 56865.19 88888.00 2018-06-07 06:19:54.912 158 11385.56 55.57 56865.06 88888.00 2018-06-07 06:19:55.412 158 11385.54 55.57 56864.99 88888.00 2018-06-07 06:19:55.912 158 11385.52 55.59 56864.98 88888.00 2018-06-07 06:19:56.412 158 11385.59 55.62 56864.95 88888.00 2018-06-07 06:19:56.912 158 11385.56 55.62 56864.87 88888.00 2018-06-07 06:19:57.412 158 11385.56 55.66 56864.79 88888.00 2018-06-07 06:19:57.912 158 11385.61 55.72 56864.81 88888.00 2018-06-07 06:19:58.412 158 11385.61 55.72 56864.75 88888.00 2018-06-07 06:19:58.912 158 11385.56 55.76 56864.71 88888.00 2018-06-07 06:19:59.412 158 11385.60 55.81 56864.68 88888.00 2018-06-07 06:19:59.912 158 11385.56 55.84 56864.67 88888.00 2018-06-07 06:20:00.912 158 11385.58 55.96 56864.62 88888.00 2018-06-07 06:20:01.412 158 11385.65 55.97 56864.62 88888.00 2018-06-07 06:20:01.912 158 11385.65 55.98 56864.61 88888.00 2018-06-07 06:20:02.412 158 11385.65 56.00 56864.58 88888.00 2018-06-07 06:20:02.912 158 11385.70 56.05 56864.58 88888.00 2018-06-07 06:20:03.412 158 11385.66 56.03 56864.53 88888.00 2018-06-07 06:20:03.912 158 11385.66 56.03 56864.45 88888.00 2018-06-07 06:20:04.412 158 11385.73 56.10 56864.30 88888.00 2018-06-07 06:20:04.912 158 11385.66 56.15 56864.21 88888.00 2018-06-07 06:20:05.412 158 11385.67 56.18 56864.18 88888.00 2018-06-07 06:20:05.912 158 11385.74 56.27 56864.10 88888.00 2018-06-07 06:20:06.412 158 11385.72 56.32 56864.02 88888.00 2018-06-07 06:20:06.912 158 11385.68 56.32 56864.00 88888.00 2018-06-07 06:20:07.412 158 11385.77 56.34 56864.00 88888.00 2018-06-07 06:20:07.912 158 11385.82 56.37 56863.88 88888.00 2018-06-07 06:20:08.412 158 11385.81 56.35 56863.77 88888.00 2018-06-07 06:20:08.912 158 11385.82 56.45 56863.73 88888.00 2018-06-07 06:20:09.412 158 11385.82 56.51 56863.68 88888.00 2018-06-07 06:20:09.912 158 11385.83 56.53 56863.59 88888.00 2018-06-07 06:20:10.412 158 11385.84 56.55 56863.51 88888.00 2018-06-07 06:20:10.912 158 11385.93 56.60 56863.39 88888.00 2018-06-07 06:20:11.412 158 11385.91 56.64 56863.24 88888.00 2018-06-07 06:20:11.912 158 11385.97 56.68 56863.12 88888.00 2018-06-07 06:20:12.412 158 11386.04 56.69 56862.95 88888.00 2018-06-07 06:20:12.912 158 11386.03 56.67 56862.79 88888.00 2018-06-07 06:20:13.412 158 11386.11 56.75 56862.74 88888.00 2018-06-07 06:20:14.412 158 11386.21 56.85 56862.51 88888.00 2018-06-07 06:20:14.912 158 11386.22 56.89 56862.31 88888.00 2018-06-07 06:20:15.412 158 11386.35 56.87 56862.22 88888.00 2018-06-07 06:20:15.912 158 11386.35 56.83 56862.10 88888.00 2018-06-07 06:20:16.412 158 11386.38 56.85 56861.89 88888.00 2018-06-07 06:20:16.912 158 11386.50 56.91 56861.77 88888.00 2018-06-07 06:20:17.412 158 11386.52 56.89 56861.65 88888.00 2018-06-07 06:20:17.912 158 11386.50 56.89 56861.57 88888.00 2018-06-07 06:20:18.412 158 11386.56 56.93 56861.44 88888.00 2018-06-07 06:20:18.912 158 11386.52 56.93 56861.29 88888.00 2018-06-07 06:20:19.412 158 11386.49 56.93 56861.14 88888.00 2018-06-07 06:20:19.912 158 11386.55 56.94 56861.00 88888.00 2018-06-07 06:20:20.412 158 11386.57 56.92 56860.92 88888.00 2018-06-07 06:20:20.912 158 11386.49 56.89 56860.88 88888.00 2018-06-07 06:20:21.412 158 11386.53 56.91 56860.78 88888.00 2018-06-07 06:20:21.912 158 11386.60 56.86 56860.75 88888.00 2018-06-07 06:20:22.412 158 11386.58 56.83 56860.73 88888.00 2018-06-07 06:20:22.912 158 11386.58 56.92 56860.70 88888.00 2018-06-07 06:20:23.412 158 11386.60 56.94 56860.65 88888.00 2018-06-07 06:20:24.412 158 11386.56 56.98 56860.62 88888.00 2018-06-07 06:20:24.912 158 11386.60 56.94 56860.58 88888.00 2018-06-07 06:20:25.412 158 11386.58 56.96 56860.52 88888.00 2018-06-07 06:20:25.912 158 11386.59 56.98 56860.47 88888.00 2018-06-07 06:20:26.412 158 11386.58 56.98 56860.43 88888.00 2018-06-07 06:20:26.912 158 11386.59 56.98 56860.37 88888.00 2018-06-07 06:20:27.412 158 11386.57 56.99 56860.30 88888.00 2018-06-07 06:20:27.912 158 11386.69 57.00 56860.25 88888.00 2018-06-07 06:20:28.412 158 11386.60 56.99 56860.22 88888.00 2018-06-07 06:20:28.912 158 11386.52 57.01 56860.20 88888.00 2018-06-07 06:20:29.412 158 11386.55 57.05 56860.16 88888.00 2018-06-07 06:20:29.912 158 11386.52 57.02 56860.16 88888.00 2018-06-07 06:20:30.412 158 11386.45 57.01 56860.18 88888.00 2018-06-07 06:20:30.912 158 11386.50 57.02 56860.17 88888.00 2018-06-07 06:20:31.412 158 11386.46 57.02 56860.11 88888.00 2018-06-07 06:20:31.912 158 11386.44 57.01 56860.12 88888.00 2018-06-07 06:20:32.412 158 11386.42 57.06 56860.17 88888.00 2018-06-07 06:20:32.912 158 11386.44 57.00 56860.07 88888.00 2018-06-07 06:20:33.412 158 11386.37 57.02 56860.09 88888.00 2018-06-07 06:20:33.912 158 11386.36 57.07 56860.16 88888.00 2018-06-07 06:20:34.413 158 11386.32 57.00 56860.11 88888.00 2018-06-07 06:20:34.913 158 11386.32 57.00 56860.04 88888.00 2018-06-07 06:20:35.413 158 11386.36 57.07 56860.01 88888.00 2018-06-07 06:20:35.913 158 11386.31 57.06 56860.01 88888.00 2018-06-07 06:20:36.413 158 11386.25 57.05 56859.99 88888.00 2018-06-07 06:20:36.913 158 11386.17 57.07 56859.92 88888.00 2018-06-07 06:20:37.413 158 11386.19 57.03 56859.85 88888.00 2018-06-07 06:20:37.913 158 11386.16 56.98 56859.83 88888.00 2018-06-07 06:20:38.413 158 11386.15 56.95 56859.85 88888.00 2018-06-07 06:20:38.913 158 11386.16 56.94 56859.85 88888.00 2018-06-07 06:20:39.413 158 11386.07 56.87 56859.85 88888.00 2018-06-07 06:20:39.913 158 11386.00 56.86 56859.86 88888.00 2018-06-07 06:20:40.413 158 11386.00 56.87 56859.94 88888.00 2018-06-07 06:20:40.913 158 11385.93 56.81 56860.00 88888.00 2018-06-07 06:20:41.413 158 11385.87 56.78 56859.90 88888.00 2018-06-07 06:20:41.913 158 11385.84 56.80 56859.92 88888.00 2018-06-07 06:20:42.413 158 11385.84 56.86 56859.97 88888.00 2018-06-07 06:20:42.913 158 11385.77 56.88 56859.91 88888.00 2018-06-07 06:20:43.413 158 11385.73 56.88 56859.91 88888.00 2018-06-07 06:20:43.913 158 11385.76 56.87 56859.94 88888.00 2018-06-07 06:20:44.413 158 11385.70 56.88 56859.94 88888.00 2018-06-07 06:20:44.913 158 11385.67 56.92 56859.88 88888.00 2018-06-07 06:20:45.413 158 11385.68 56.89 56859.92 88888.00 2018-06-07 06:20:45.913 158 11385.69 56.88 56859.99 88888.00 2018-06-07 06:20:46.413 158 11385.70 56.89 56860.04 88888.00 2018-06-07 06:20:46.913 158 11385.68 56.89 56860.11 88888.00 2018-06-07 06:20:47.413 158 11385.63 56.87 56860.13 88888.00 2018-06-07 06:20:47.913 158 11385.63 56.92 56860.16 88888.00 2018-06-07 06:20:48.413 158 11385.62 56.92 56860.11 88888.00 2018-06-07 06:20:48.913 158 11385.58 56.94 56860.11 88888.00 2018-06-07 06:20:49.413 158 11385.60 56.95 56860.09 88888.00 2018-06-07 06:20:49.913 158 11385.61 56.94 56860.05 88888.00 2018-06-07 06:20:50.413 158 11385.56 56.94 56860.05 88888.00 2018-06-07 06:20:50.913 158 11385.56 56.95 56860.04 88888.00 2018-06-07 06:20:51.413 158 11385.60 56.94 56860.03 88888.00 2018-06-07 06:20:51.913 158 11385.55 56.95 56859.99 88888.00 2018-06-07 06:20:52.413 158 11385.53 56.92 56859.97 88888.00 2018-06-07 06:20:52.913 158 11385.58 56.91 56859.94 88888.00 2018-06-07 06:20:53.413 158 11385.55 56.87 56860.01 88888.00 2018-06-07 06:20:53.913 158 11385.49 56.86 56860.04 88888.00 2018-06-07 06:20:54.413 158 11385.51 56.86 56860.00 88888.00 2018-06-07 06:20:54.913 158 11385.46 56.82 56859.97 88888.00 2018-06-07 06:20:55.413 158 11385.51 56.85 56860.04 88888.00 2018-06-07 06:20:55.913 158 11385.55 56.87 56860.03 88888.00 2018-06-07 06:20:56.413 158 11385.53 56.82 56859.94 88888.00 2018-06-07 06:20:56.913 158 11385.49 56.79 56859.93 88888.00 2018-06-07 06:20:57.413 158 11385.61 56.80 56859.92 88888.00 2018-06-07 06:20:57.913 158 11385.66 56.78 56859.86 88888.00 2018-06-07 06:20:58.413 158 11385.68 56.81 56859.84 88888.00 2018-06-07 06:20:58.913 158 11385.79 56.85 56859.79 88888.00 2018-06-07 06:20:59.413 158 11385.83 56.85 56859.75 88888.00 2018-06-07 06:20:59.913 158 11385.83 56.87 56859.75 88888.00 2018-06-07 06:21:00.413 158 11385.88 56.86 56859.73 88888.00 2018-06-07 06:21:00.913 158 11385.90 56.85 56859.71 88888.00 2018-06-07 06:21:01.413 158 11385.86 56.85 56859.62 88888.00 2018-06-07 06:21:01.913 158 11385.87 56.88 56859.55 88888.00 2018-06-07 06:21:02.413 158 11385.87 56.86 56859.47 88888.00 2018-06-07 06:21:02.913 158 11385.87 56.81 56859.48 88888.00 2018-06-07 06:21:03.413 158 11385.91 56.82 56859.48 88888.00 2018-06-07 06:21:03.913 158 11385.96 56.81 56859.39 88888.00 2018-06-07 06:21:04.413 158 11385.94 56.79 56859.27 88888.00 2018-06-07 06:21:04.913 158 11385.89 56.76 56859.22 88888.00 2018-06-07 06:21:05.913 158 11385.95 56.69 56859.20 88888.00 2018-06-07 06:21:06.413 158 11385.95 56.68 56859.17 88888.00 2018-06-07 06:21:06.913 158 11385.93 56.67 56859.21 88888.00 2018-06-07 06:21:07.413 158 11385.87 56.60 56859.25 88888.00 2018-06-07 06:21:07.913 158 11385.73 56.60 56859.27 88888.00 2018-06-07 06:21:08.413 158 11385.75 56.60 56859.28 88888.00 2018-06-07 06:21:08.913 158 11385.76 56.55 56859.32 88888.00 2018-06-07 06:21:09.413 158 11385.73 56.48 56859.33 88888.00 2018-06-07 06:21:09.913 158 11385.72 56.32 56859.33 88888.00 2018-06-07 06:21:10.413 158 11385.72 56.39 56859.38 88888.00 2018-06-07 06:21:10.913 158 11385.62 56.38 56859.38 88888.00 2018-06-07 06:21:11.413 158 11385.59 56.41 56859.42 88888.00 2018-06-07 06:21:11.913 158 11385.58 56.41 56859.48 88888.00 2018-06-07 06:21:12.413 158 11385.48 56.35 56859.47 88888.00 2018-06-07 06:21:12.913 158 11385.41 56.38 56859.42 88888.00 2018-06-07 06:21:13.413 158 11385.44 56.31 56859.46 88888.00 2018-06-07 06:21:13.913 158 11385.38 56.26 56859.45 88888.00 2018-06-07 06:21:14.413 158 11385.34 56.26 56859.46 88888.00 2018-06-07 06:21:14.913 158 11385.35 56.25 56859.49 88888.00 2018-06-07 06:21:15.413 158 11385.30 56.25 56859.52 88888.00 2018-06-07 06:21:15.913 158 11385.25 56.24 56859.52 88888.00 2018-06-07 06:21:16.413 158 11385.27 56.26 56859.59 88888.00 2018-06-07 06:21:16.913 158 11385.26 56.27 56859.72 88888.00 2018-06-07 06:21:17.413 158 11385.17 56.25 56859.75 88888.00 2018-06-07 06:21:17.913 158 11385.23 56.25 56859.88 88888.00 2018-06-07 06:21:18.413 158 11385.17 56.24 56859.91 88888.00 2018-06-07 06:21:18.913 158 11385.05 56.28 56859.96 88888.00 2018-06-07 06:21:19.413 158 11385.01 56.31 56859.99 88888.00 2018-06-07 06:21:19.913 158 11384.93 56.26 56860.03 88888.00 2018-06-07 06:21:20.413 158 11384.83 56.20 56860.11 88888.00 2018-06-07 06:21:20.913 158 11384.80 56.21 56860.16 88888.00 2018-06-07 06:21:21.413 158 11384.73 56.20 56860.16 88888.00 2018-06-07 06:21:21.913 158 11384.65 56.23 56860.24 88888.00 2018-06-07 06:21:22.413 158 11384.62 56.19 56860.37 88888.00 2018-06-07 06:21:22.913 158 11384.54 56.18 56860.39 88888.00 2018-06-07 06:21:23.913 158 11384.40 56.11 56860.48 88888.00 2018-06-07 06:21:24.413 158 11384.30 56.13 56860.58 88888.00 2018-06-07 06:21:24.913 158 11384.20 56.13 56860.69 88888.00 2018-06-07 06:21:25.413 158 11384.15 56.10 56860.75 88888.00 2018-06-07 06:21:25.913 158 11384.12 56.04 56860.86 88888.00 2018-06-07 06:21:26.413 158 11384.00 56.03 56860.96 88888.00 2018-06-07 06:21:26.913 158 11383.92 56.04 56861.05 88888.00 2018-06-07 06:21:27.413 158 11383.92 56.04 56861.08 88888.00 2018-06-07 06:21:27.913 158 11383.82 56.04 56861.14 88888.00 2018-06-07 06:21:28.413 158 11383.77 56.01 56861.24 88888.00 2018-06-07 06:21:28.913 158 11383.75 56.00 56861.33 88888.00 2018-06-07 06:21:29.413 158 11383.68 55.99 56861.41 88888.00 2018-06-07 06:21:29.913 158 11383.62 56.03 56861.53 88888.00 2018-06-07 06:21:30.413 158 11383.60 56.06 56861.66 88888.00 2018-06-07 06:21:30.913 158 11383.55 55.99 56861.78 88888.00 2018-06-07 06:21:31.413 158 11383.44 55.94 56861.90 88888.00 2018-06-07 06:21:31.913 158 11383.38 55.99 56861.97 88888.00 2018-06-07 06:21:32.413 158 11383.41 56.00 56862.01 88888.00 2018-06-07 06:21:32.913 158 11383.31 56.00 56862.10 88888.00 2018-06-07 06:21:33.413 158 11383.25 56.00 56862.15 88888.00 2018-06-07 06:21:33.913 158 11383.20 55.96 56862.14 88888.00 2018-06-07 06:21:34.413 158 11383.10 55.94 56862.16 88888.00 2018-06-07 06:21:34.913 158 11383.05 55.94 56862.24 88888.00 2018-06-07 06:21:35.413 158 11383.06 55.92 56862.24 88888.00 2018-06-07 06:21:35.913 158 11383.01 55.90 56862.29 88888.00 2018-06-07 06:21:36.413 158 11382.99 55.90 56862.31 88888.00 2018-06-07 06:21:36.913 158 11382.96 55.91 56862.42 88888.00 2018-06-07 06:21:37.413 158 11382.90 55.91 56862.51 88888.00 2018-06-07 06:21:37.913 158 11382.88 55.89 56862.54 88888.00 2018-06-07 06:21:38.413 158 11382.85 55.89 56862.57 88888.00 2018-06-07 06:21:38.913 158 11382.85 55.90 56862.62 88888.00 2018-06-07 06:21:39.413 158 11382.81 55.98 56862.69 88888.00 2018-06-07 06:21:39.913 158 11382.81 56.01 56862.83 88888.00 2018-06-07 06:21:40.413 158 11382.78 55.97 56862.91 88888.00 2018-06-07 06:21:40.913 158 11382.73 55.97 56862.88 88888.00 2018-06-07 06:21:41.413 158 11382.70 56.00 56862.83 88888.00 2018-06-07 06:21:41.913 158 11382.70 55.98 56862.82 88888.00 2018-06-07 06:21:42.413 158 11382.74 56.04 56862.85 88888.00 2018-06-07 06:21:42.913 158 11382.76 56.07 56862.85 88888.00 2018-06-07 06:21:43.413 158 11382.78 56.07 56862.77 88888.00 2018-06-07 06:21:43.913 158 11382.68 56.13 56862.79 88888.00 2018-06-07 06:21:44.413 158 11382.81 56.21 56862.82 88888.00 2018-06-07 06:21:44.913 158 11382.83 56.19 56862.79 88888.00 2018-06-07 06:21:45.413 158 11382.70 56.27 56862.81 88888.00 2018-06-07 06:21:45.913 158 11382.71 56.27 56862.83 88888.00 2018-06-07 06:21:46.413 158 11382.77 56.30 56862.83 88888.00 2018-06-07 06:21:47.413 158 11382.73 56.34 56862.94 88888.00 2018-06-07 06:21:47.913 158 11382.77 56.39 56862.91 88888.00 2018-06-07 06:21:48.413 158 11382.75 56.39 56862.95 88888.00 2018-06-07 06:21:48.913 158 11382.70 56.38 56862.94 88888.00 2018-06-07 06:21:49.413 158 11382.74 56.34 56862.92 88888.00 2018-06-07 06:21:49.913 158 11382.71 56.30 56862.98 88888.00 2018-06-07 06:21:50.413 158 11382.70 56.32 56863.00 88888.00 2018-06-07 06:21:50.913 158 11382.70 56.40 56863.07 88888.00 2018-06-07 06:21:51.413 158 11382.69 56.41 56863.09 88888.00 2018-06-07 06:21:51.913 158 11382.67 56.40 56863.08 88888.00 2018-06-07 06:21:52.413 158 11382.66 56.35 56863.09 88888.00 2018-06-07 06:21:52.913 158 11382.66 56.32 56863.12 88888.00 2018-06-07 06:21:53.413 158 11382.62 56.34 56863.15 88888.00 2018-06-07 06:21:53.913 158 11382.63 56.38 56863.18 88888.00 2018-06-07 06:21:54.413 158 11382.64 56.38 56863.13 88888.00 2018-06-07 06:21:54.913 158 11382.62 56.38 56863.18 88888.00 2018-06-07 06:21:55.413 158 11382.61 56.41 56863.09 88888.00 2018-06-07 06:21:55.913 158 11382.61 56.41 56863.06 88888.00 2018-06-07 06:21:56.413 158 11382.56 56.41 56863.08 88888.00 2018-06-07 06:21:57.413 158 11382.63 56.47 56863.18 88888.00 2018-06-07 06:21:57.913 158 11382.61 56.49 56863.20 88888.00 2018-06-07 06:21:58.413 158 11382.57 56.49 56863.26 88888.00 2018-06-07 06:21:58.913 158 11382.63 56.57 56863.31 88888.00 2018-06-07 06:21:59.413 158 11382.62 56.59 56863.30 88888.00 2018-06-07 06:21:59.913 158 11382.64 56.64 56863.36 88888.00 2018-06-07 06:22:00.413 158 11382.73 56.69 56863.38 88888.00 2018-06-07 06:22:00.913 158 11382.77 56.69 56863.36 88888.00 2018-06-07 06:22:01.413 158 11382.73 56.78 56863.41 88888.00 2018-06-07 06:22:01.913 158 11382.81 56.81 56863.46 88888.00 2018-06-07 06:22:02.413 158 11382.81 56.73 56863.39 88888.00 2018-06-07 06:22:02.913 158 11382.81 56.73 56863.38 88888.00 2018-06-07 06:22:03.413 158 11382.78 56.76 56863.37 88888.00 2018-06-07 06:22:03.913 158 11382.85 56.73 56863.28 88888.00 2018-06-07 06:22:04.413 158 11382.82 56.78 56863.31 88888.00 2018-06-07 06:22:04.913 158 11382.82 56.86 56863.38 88888.00 2018-06-07 06:22:05.413 158 11382.83 56.87 56863.44 88888.00 2018-06-07 06:22:05.913 158 11382.77 56.88 56863.50 88888.00 2018-06-07 06:22:06.413 158 11382.74 56.89 56863.54 88888.00 2018-06-07 06:22:06.913 158 11382.76 56.88 56863.63 88888.00 2018-06-07 06:22:07.413 158 11382.70 56.88 56863.70 88888.00 2018-06-07 06:22:07.913 158 11382.69 56.98 56863.75 88888.00 2018-06-07 06:22:08.413 158 11382.73 57.00 56863.83 88888.00 2018-06-07 06:22:08.913 158 11382.68 56.98 56863.86 88888.00 2018-06-07 06:22:09.413 158 11382.68 56.95 56863.91 88888.00 2018-06-07 06:22:09.913 158 11382.71 56.94 56863.97 88888.00 2018-06-07 06:22:10.413 158 11382.70 56.92 56863.97 88888.00 2018-06-07 06:22:10.913 158 11382.69 56.95 56864.05 88888.00 2018-06-07 06:22:11.413 158 11382.70 56.99 56864.14 88888.00 2018-06-07 06:22:11.913 158 11382.66 56.98 56864.09 88888.00 2018-06-07 06:22:12.413 158 11382.63 56.98 56864.07 88888.00 2018-06-07 06:22:12.913 158 11382.60 57.00 56864.10 88888.00 2018-06-07 06:22:13.413 158 11382.59 56.98 56864.13 88888.00 2018-06-07 06:22:13.913 158 11382.62 56.99 56864.16 88888.00 2018-06-07 06:22:14.413 158 11382.57 56.96 56864.24 88888.00 2018-06-07 06:22:14.913 158 11382.57 56.96 56864.33 88888.00 2018-06-07 06:22:15.413 158 11382.53 57.00 56864.33 88888.00 2018-06-07 06:22:15.913 158 11382.50 57.00 56864.34 88888.00 2018-06-07 06:22:16.413 158 11382.50 56.96 56864.36 88888.00 2018-06-07 06:22:16.913 158 11382.43 56.91 56864.40 88888.00 2018-06-07 06:22:17.413 158 11382.46 56.91 56864.52 88888.00 2018-06-07 06:22:17.913 158 11382.49 56.88 56864.55 88888.00 2018-06-07 06:22:18.413 158 11382.39 56.66 56864.62 88888.00 2018-06-07 06:22:18.913 158 11382.40 56.80 56864.66 88888.00 2018-06-07 06:22:19.413 158 11382.47 56.89 56864.72 88888.00 2018-06-07 06:22:19.913 158 11382.39 56.88 56864.75 88888.00 2018-06-07 06:22:20.413 158 11382.34 56.87 56864.81 88888.00 2018-06-07 06:22:20.913 158 11382.36 56.86 56864.92 88888.00 2018-06-07 06:22:21.413 158 11382.29 56.86 56865.03 88888.00 2018-06-07 06:22:21.913 158 11382.25 56.85 56865.10 88888.00 2018-06-07 06:22:22.413 158 11382.26 56.85 56865.12 88888.00 2018-06-07 06:22:22.913 158 11382.21 56.81 56865.19 88888.00 2018-06-07 06:22:23.413 158 11382.15 56.83 56865.23 88888.00 2018-06-07 06:22:23.913 158 11382.27 56.83 56865.27 88888.00 2018-06-07 06:22:24.413 158 11382.19 56.79 56865.35 88888.00 2018-06-07 06:22:24.913 158 11382.12 56.78 56865.43 88888.00 2018-06-07 06:22:25.413 158 11382.12 56.80 56865.53 88888.00 2018-06-07 06:22:25.913 158 11382.12 56.78 56865.58 88888.00 2018-06-07 06:22:26.413 158 11382.05 56.76 56865.64 88888.00 2018-06-07 06:22:26.913 158 11382.09 56.73 56865.71 88888.00 2018-06-07 06:22:27.413 158 11382.09 56.69 56865.80 88888.00 2018-06-07 06:22:27.913 158 11382.00 56.69 56865.87 88888.00 2018-06-07 06:22:28.913 158 11382.02 56.72 56866.00 88888.00 2018-06-07 06:22:29.413 158 11381.98 56.74 56866.08 88888.00 2018-06-07 06:22:29.913 158 11381.94 56.76 56866.14 88888.00 2018-06-07 06:22:30.413 158 11381.91 56.73 56866.28 88888.00 2018-06-07 06:22:30.913 158 11381.87 56.71 56866.42 88888.00 2018-06-07 06:22:31.413 158 11381.87 56.67 56866.55 88888.00 2018-06-07 06:22:31.913 158 11381.86 56.61 56866.65 88888.00 2018-06-07 06:22:32.413 158 11381.81 56.59 56866.78 88888.00 2018-06-07 06:22:32.913 158 11381.80 56.59 56866.87 88888.00 2018-06-07 06:22:33.413 158 11381.80 56.57 56866.83 88888.00 2018-06-07 06:22:33.913 158 11381.74 56.52 56866.83 88888.00 2018-06-07 06:22:34.413 158 11381.69 56.46 56867.02 88888.00 2018-06-07 06:22:34.913 158 11381.65 56.44 56867.15 88888.00 2018-06-07 06:22:35.413 158 11381.53 56.41 56867.29 88888.00 2018-06-07 06:22:35.913 158 11381.49 56.38 56867.48 88888.00 2018-06-07 06:22:36.413 158 11381.52 56.37 56867.54 88888.00 2018-06-07 06:22:36.913 158 11381.46 56.33 56867.67 88888.00 2018-06-07 06:22:37.413 158 11381.30 56.28 56867.81 88888.00 2018-06-07 06:22:37.913 158 11381.27 56.26 56867.99 88888.00 2018-06-07 06:22:38.913 158 11381.20 56.21 56868.34 88888.00 2018-06-07 06:22:39.413 158 11381.14 56.23 56868.47 88888.00 2018-06-07 06:22:39.913 158 11381.13 56.19 56868.71 88888.00 2018-06-07 06:22:40.413 158 11381.04 56.19 56868.76 88888.00 2018-06-07 06:22:40.913 158 11381.06 56.14 56868.86 88888.00 2018-06-07 06:22:41.413 158 11381.03 56.13 56868.95 88888.00 2018-06-07 06:22:41.913 158 11381.01 56.13 56869.02 88888.00 2018-06-07 06:22:42.413 158 11381.02 56.15 56869.02 88888.00 2018-06-07 06:22:42.913 158 11381.03 56.13 56869.03 88888.00 2018-06-07 06:22:43.413 158 11381.06 56.10 56869.18 88888.00 2018-06-07 06:22:43.913 158 11381.10 56.08 56869.33 88888.00 2018-06-07 06:22:44.413 158 11381.18 56.12 56869.35 88888.00 2018-06-07 06:22:44.913 158 11381.20 56.14 56869.36 88888.00 2018-06-07 06:22:45.404 158 11381.15 56.19 56869.36 88888.00 2018-06-07 06:22:45.904 158 11381.22 56.19 56869.37 88888.00 2018-06-07 06:22:46.404 158 11381.24 56.20 56869.48 88888.00 2018-06-07 06:22:46.904 158 11381.24 56.19 56869.52 88888.00 2018-06-07 06:22:47.404 158 11381.31 56.18 56869.52 88888.00 2018-06-07 06:22:47.904 158 11381.35 56.14 56869.59 88888.00 2018-06-07 06:22:48.904 158 11381.38 56.12 56869.56 88888.00 2018-06-07 06:22:49.404 158 11381.43 56.08 56869.73 88888.00 2018-06-07 06:22:49.904 158 11381.37 56.06 56869.76 88888.00 2018-06-07 06:22:50.404 158 11381.41 56.05 56869.78 88888.00 2018-06-07 06:22:50.904 158 11381.43 55.99 56869.76 88888.00 2018-06-07 06:22:51.404 158 11381.43 55.94 56869.87 88888.00 2018-06-07 06:22:51.904 158 11381.44 55.96 56869.99 88888.00 2018-06-07 06:22:52.404 158 11381.45 55.85 56870.04 88888.00 2018-06-07 06:22:52.904 158 11381.38 55.85 56870.05 88888.00 2018-06-07 06:22:53.404 158 11381.34 55.89 56870.08 88888.00 2018-06-07 06:22:53.904 158 11381.38 55.83 56870.13 88888.00 2018-06-07 06:22:54.404 158 11381.38 55.80 56870.21 88888.00 2018-06-07 06:22:54.904 158 11381.41 55.77 56870.20 88888.00 2018-06-07 06:22:55.404 158 11381.41 55.78 56870.30 88888.00 2018-06-07 06:22:55.904 158 11381.41 55.76 56870.33 88888.00 2018-06-07 06:22:56.904 158 11381.42 55.78 56870.44 88888.00 2018-06-07 06:22:57.404 158 11381.37 55.78 56870.51 88888.00 2018-06-07 06:22:57.904 158 11381.36 55.76 56870.52 88888.00 2018-06-07 06:22:58.404 158 11381.41 55.72 56870.58 88888.00 2018-06-07 06:22:58.904 158 11381.41 55.70 56870.60 88888.00 2018-06-07 06:22:59.404 158 11381.38 55.66 56870.63 88888.00 2018-06-07 06:22:59.904 158 11381.46 55.69 56870.62 88888.00 2018-06-07 06:23:00.404 158 11381.44 55.69 56870.60 88888.00 2018-06-07 06:23:00.904 158 11381.41 55.66 56870.66 88888.00 2018-06-07 06:23:01.404 158 11381.43 55.65 56870.69 88888.00 2018-06-07 06:23:01.904 158 11381.50 55.64 56870.72 88888.00 2018-06-07 06:23:02.404 158 11381.42 55.59 56870.89 88888.00 2018-06-07 06:23:02.904 158 11381.38 55.62 56870.97 88888.00 2018-06-07 06:23:03.404 158 11381.35 55.60 56871.02 88888.00 2018-06-07 06:23:03.904 158 11381.32 55.56 56871.08 88888.00 2018-06-07 06:23:04.404 158 11381.30 55.53 56871.15 88888.00 2018-06-07 06:23:04.904 158 11381.29 55.43 56871.19 88888.00 2018-06-07 06:23:05.404 158 11381.22 55.39 56871.22 88888.00 2018-06-07 06:23:05.904 158 11381.15 55.40 56871.35 88888.00 2018-06-07 06:23:06.404 158 11381.17 55.36 56871.47 88888.00 2018-06-07 06:23:06.904 158 11381.13 55.30 56871.54 88888.00 2018-06-07 06:23:07.404 158 11381.09 55.26 56871.59 88888.00 2018-06-07 06:23:07.904 158 11381.04 55.23 56871.62 88888.00 2018-06-07 06:23:08.404 158 11380.98 55.19 56871.72 88888.00 2018-06-07 06:23:08.904 158 11380.94 55.17 56871.84 88888.00 2018-06-07 06:23:09.404 158 11380.93 55.16 56871.90 88888.00 2018-06-07 06:23:09.904 158 11380.82 55.18 56871.98 88888.00 2018-06-07 06:23:10.404 158 11380.74 55.19 56872.12 88888.00 2018-06-07 06:23:10.904 158 11380.76 55.18 56872.20 88888.00 2018-06-07 06:23:11.404 158 11380.73 55.10 56872.35 88888.00 2018-06-07 06:23:11.904 158 11380.67 55.05 56872.44 88888.00 2018-06-07 06:23:12.404 158 11380.67 55.08 56872.52 88888.00 2018-06-07 06:23:12.904 158 11380.72 55.09 56872.64 88888.00 2018-06-07 06:23:13.404 158 11380.65 55.04 56872.69 88888.00 2018-06-07 06:23:13.904 158 11380.59 55.05 56872.81 88888.00 2018-06-07 06:23:14.404 158 11380.59 55.08 56872.84 88888.00 2018-06-07 06:23:14.904 158 11380.51 55.03 56872.88 88888.00 2018-06-07 06:23:15.404 158 11380.54 55.01 56872.93 88888.00 2018-06-07 06:23:15.904 158 11380.61 55.01 56872.97 88888.00 2018-06-07 06:23:16.404 158 11380.61 55.02 56873.02 88888.00 2018-06-07 06:23:16.904 158 11380.60 55.02 56873.09 88888.00 2018-06-07 06:23:17.404 158 11380.61 55.01 56873.15 88888.00 2018-06-07 06:23:17.904 158 11380.59 54.98 56873.25 88888.00 2018-06-07 06:23:18.404 158 11380.56 54.92 56873.36 88888.00 2018-06-07 06:23:18.904 158 11380.59 54.96 56873.45 88888.00 2018-06-07 06:23:19.404 158 11380.60 54.92 56873.57 88888.00 2018-06-07 06:23:20.404 158 11380.52 54.92 56873.83 88888.00 2018-06-07 06:23:20.904 158 11380.53 54.92 56873.91 88888.00 2018-06-07 06:23:21.404 158 11380.47 54.91 56873.97 88888.00 2018-06-07 06:23:21.904 158 11380.48 54.94 56874.11 88888.00 2018-06-07 06:23:22.404 158 11380.54 54.90 56874.19 88888.00 2018-06-07 06:23:22.904 158 11380.47 54.89 56874.19 88888.00 2018-06-07 06:23:23.404 158 11380.48 54.88 56874.27 88888.00 2018-06-07 06:23:23.904 158 11380.55 54.90 56874.30 88888.00 2018-06-07 06:23:24.404 158 11380.52 54.87 56874.41 88888.00 2018-06-07 06:23:24.904 158 11380.52 54.90 56874.56 88888.00 2018-06-07 06:23:25.404 158 11380.53 54.90 56874.67 88888.00 2018-06-07 06:23:25.904 158 11380.54 54.89 56874.72 88888.00 2018-06-07 06:23:26.404 158 11380.48 54.89 56874.82 88888.00 2018-06-07 06:23:26.904 158 11380.49 54.89 56874.95 88888.00 2018-06-07 06:23:27.404 158 11380.45 54.84 56875.06 88888.00 2018-06-07 06:23:27.904 158 11380.39 54.90 56875.09 88888.00 2018-06-07 06:23:28.404 158 11380.45 54.91 56875.20 88888.00 2018-06-07 06:23:28.904 158 11380.47 54.89 56875.31 88888.00 2018-06-07 06:23:29.404 158 11380.39 54.87 56875.41 88888.00 2018-06-07 06:23:29.904 158 11380.37 54.91 56875.54 88888.00 2018-06-07 06:23:30.404 158 11380.38 54.92 56875.69 88888.00 2018-06-07 06:23:30.904 158 11380.38 54.92 56875.88 88888.00 2018-06-07 06:23:31.404 158 11380.40 54.95 56876.04 88888.00 2018-06-07 06:23:31.904 158 11380.33 54.96 56876.18 88888.00 2018-06-07 06:23:32.404 158 11380.30 54.99 56876.36 88888.00 2018-06-07 06:23:32.904 158 11380.27 55.02 56876.48 88888.00 2018-06-07 06:23:33.404 158 11380.21 54.98 56876.61 88888.00 2018-06-07 06:23:33.904 158 11380.10 54.95 56876.80 88888.00 2018-06-07 06:23:34.404 158 11380.07 54.99 56877.05 88888.00 2018-06-07 06:23:34.904 158 11380.07 55.05 56877.18 88888.00 2018-06-07 06:23:35.404 158 11380.00 55.12 56877.26 88888.00 2018-06-07 06:23:35.904 158 11379.98 55.13 56877.43 88888.00 2018-06-07 06:23:36.404 158 11380.00 55.12 56877.57 88888.00 2018-06-07 06:23:36.904 158 11379.95 55.13 56877.74 88888.00 2018-06-07 06:23:37.404 158 11379.83 55.21 56877.95 88888.00 2018-06-07 06:23:37.904 158 11379.85 55.22 56878.11 88888.00 2018-06-07 06:23:38.404 158 11379.84 55.26 56878.21 88888.00 2018-06-07 06:23:38.904 158 11379.77 55.35 56878.35 88888.00 2018-06-07 06:23:39.404 158 11379.81 55.38 56878.48 88888.00 2018-06-07 06:23:39.904 158 11379.78 55.38 56878.65 88888.00 2018-06-07 06:23:40.404 158 11379.77 55.38 56878.81 88888.00 2018-06-07 06:23:40.904 158 11379.79 55.47 56878.93 88888.00 2018-06-07 06:23:41.404 158 11379.75 55.51 56879.06 88888.00 2018-06-07 06:23:41.904 158 11379.69 55.56 56879.22 88888.00 2018-06-07 06:23:42.404 158 11379.63 55.59 56879.31 88888.00 2018-06-07 06:23:42.904 158 11379.67 55.63 56879.35 88888.00 2018-06-07 06:23:43.404 158 11379.65 55.60 56879.44 88888.00 2018-06-07 06:23:43.904 158 11379.64 55.65 56879.54 88888.00 2018-06-07 06:23:44.404 158 11379.68 55.69 56879.60 88888.00 2018-06-07 06:23:44.904 158 11379.68 55.71 56879.65 88888.00 2018-06-07 06:23:45.404 158 11379.70 55.77 56879.83 88888.00 2018-06-07 06:23:45.904 158 11379.69 55.83 56879.97 88888.00 2018-06-07 06:23:46.404 158 11379.65 55.85 56880.03 88888.00 2018-06-07 06:23:46.904 158 11379.65 55.87 56880.15 88888.00 2018-06-07 06:23:47.404 158 11379.70 55.92 56880.26 88888.00 2018-06-07 06:23:47.904 158 11379.64 55.99 56880.37 88888.00 2018-06-07 06:23:48.404 158 11379.58 56.01 56880.53 88888.00 2018-06-07 06:23:48.904 158 11379.67 56.00 56880.61 88888.00 2018-06-07 06:23:49.404 158 11379.68 56.04 56880.74 88888.00 2018-06-07 06:23:49.904 158 11379.68 56.07 56880.82 88888.00 2018-06-07 06:23:50.404 158 11379.72 56.13 56880.95 88888.00 2018-06-07 06:23:50.904 158 11379.78 56.17 56881.04 88888.00 2018-06-07 06:23:52.404 158 11379.88 56.28 56881.17 88888.00 2018-06-07 06:23:52.904 158 11379.82 56.27 56881.30 88888.00 2018-06-07 06:23:53.404 158 11379.89 56.31 56881.34 88888.00 2018-06-07 06:23:53.904 158 11380.00 56.37 56881.37 88888.00 2018-06-07 06:23:54.404 158 11379.98 56.37 56881.43 88888.00 2018-06-07 06:23:54.904 158 11380.02 56.46 56881.44 88888.00 2018-06-07 06:23:55.404 158 11380.12 56.54 56881.46 88888.00 2018-06-07 06:23:55.904 158 11380.13 56.60 56881.48 88888.00 2018-06-07 06:23:56.404 158 11380.19 56.66 56881.46 88888.00 2018-06-07 06:23:56.904 158 11380.37 56.69 56881.50 88888.00 2018-06-07 06:23:57.404 158 11380.41 56.71 56881.55 88888.00 2018-06-07 06:23:57.904 158 11380.49 56.79 56881.60 88888.00 2018-06-07 06:23:58.404 158 11380.60 56.82 56881.55 88888.00 2018-06-07 06:23:58.904 158 11380.60 56.86 56881.46 88888.00 2018-06-07 06:23:59.404 158 11380.68 56.92 56881.44 88888.00 2018-06-07 06:23:59.904 158 11380.77 56.94 56881.46 88888.00 2018-06-07 06:24:00.404 158 11380.86 56.95 56881.51 88888.00 2018-06-07 06:24:00.904 158 11380.93 56.98 56881.46 88888.00 2018-06-07 06:24:01.904 158 11381.10 56.99 56881.33 88888.00 2018-06-07 06:24:02.404 158 11381.15 56.99 56881.21 88888.00 2018-06-07 06:24:02.904 158 11381.31 57.02 56881.19 88888.00 2018-06-07 06:24:03.404 158 11381.32 57.03 56881.18 88888.00 2018-06-07 06:24:03.904 158 11381.36 57.06 56881.16 88888.00 2018-06-07 06:24:04.404 158 11381.50 57.06 56881.18 88888.00 2018-06-07 06:24:04.904 158 11381.57 57.09 56881.23 88888.00 2018-06-07 06:24:05.404 158 11381.55 57.10 56881.28 88888.00 2018-06-07 06:24:05.904 158 11381.60 57.16 56881.36 88888.00 2018-06-07 06:24:06.404 158 11381.67 57.17 56881.37 88888.00 2018-06-07 06:24:06.904 158 11381.70 57.19 56881.38 88888.00 2018-06-07 06:24:07.404 158 11381.76 57.25 56881.41 88888.00 2018-06-07 06:24:07.904 158 11381.85 57.26 56881.35 88888.00 2018-06-07 06:24:08.404 158 11381.92 57.23 56881.34 88888.00 2018-06-07 06:24:08.904 158 11382.01 57.33 56881.38 88888.00 2018-06-07 06:24:09.404 158 11382.09 57.40 56881.38 88888.00 2018-06-07 06:24:09.904 158 11382.11 57.40 56881.38 88888.00 2018-06-07 06:24:10.404 158 11382.15 57.44 56881.36 88888.00 2018-06-07 06:24:10.904 158 11382.33 57.46 56881.31 88888.00 2018-06-07 06:24:11.404 158 11382.35 57.50 56881.31 88888.00 2018-06-07 06:24:11.904 158 11382.42 57.58 56881.31 88888.00 2018-06-07 06:24:12.404 158 11382.53 57.60 56881.28 88888.00 2018-06-07 06:24:12.904 158 11382.60 57.62 56881.12 88888.00 2018-06-07 06:24:13.404 158 11382.66 57.58 56881.06 88888.00 2018-06-07 06:24:13.904 158 11382.76 57.60 56881.03 88888.00 2018-06-07 06:24:14.404 158 11382.82 57.62 56881.02 88888.00 2018-06-07 06:24:14.904 158 11382.88 57.60 56880.93 88888.00 2018-06-07 06:24:15.404 158 11382.91 57.63 56880.89 88888.00 2018-06-07 06:24:15.904 158 11382.99 57.66 56880.76 88888.00 2018-06-07 06:24:16.404 158 11383.06 57.67 56880.71 88888.00 2018-06-07 06:24:16.904 158 11383.13 57.56 56880.70 88888.00 2018-06-07 06:24:17.404 158 11383.20 57.61 56880.64 88888.00 2018-06-07 06:24:17.904 158 11383.17 57.61 56880.53 88888.00 2018-06-07 06:24:18.404 158 11383.22 57.66 56880.53 88888.00 2018-06-07 06:24:18.904 158 11383.30 57.66 56880.56 88888.00 2018-06-07 06:24:19.404 158 11383.25 57.62 56880.56 88888.00 2018-06-07 06:24:19.904 158 11383.26 57.64 56880.64 88888.00 2018-06-07 06:24:20.404 158 11383.34 57.67 56880.60 88888.00 2018-06-07 06:24:20.904 158 11383.36 57.66 56880.58 88888.00 2018-06-07 06:24:21.404 158 11383.33 57.66 56880.58 88888.00 2018-06-07 06:24:21.904 158 11383.37 57.63 56880.54 88888.00 2018-06-07 06:24:22.404 158 11383.41 57.58 56880.47 88888.00 2018-06-07 06:24:22.904 158 11383.39 57.63 56880.50 88888.00 2018-06-07 06:24:23.404 158 11383.55 57.67 56880.57 88888.00 2018-06-07 06:24:23.904 158 11383.59 57.69 56880.59 88888.00 2018-06-07 06:24:24.404 158 11383.58 57.57 56880.65 88888.00 2018-06-07 06:24:24.904 158 11383.73 57.66 56880.71 88888.00 2018-06-07 06:24:25.404 158 11383.81 57.70 56880.65 88888.00 2018-06-07 06:24:25.904 158 11383.81 57.66 56880.65 88888.00 2018-06-07 06:24:26.404 158 11383.91 57.68 56880.77 88888.00 2018-06-07 06:24:26.904 158 11384.00 57.73 56880.83 88888.00 2018-06-07 06:24:27.404 158 11384.01 57.74 56880.85 88888.00 2018-06-07 06:24:27.904 158 11384.07 57.81 56880.83 88888.00 2018-06-07 06:24:28.404 158 11384.17 57.73 56880.74 88888.00 2018-06-07 06:24:28.904 158 11384.14 57.73 56880.70 88888.00 2018-06-07 06:24:29.404 158 11384.17 57.76 56880.69 88888.00 2018-06-07 06:24:29.904 158 11384.31 57.77 56880.65 88888.00 2018-06-07 06:24:30.404 158 11384.30 57.75 56880.70 88888.00 2018-06-07 06:24:30.904 158 11384.35 57.77 56880.78 88888.00 2018-06-07 06:24:31.404 158 11384.43 57.80 56880.82 88888.00 2018-06-07 06:24:31.904 158 11384.51 57.77 56880.78 88888.00 2018-06-07 06:24:32.404 158 11384.55 57.78 56880.73 88888.00 2018-06-07 06:24:33.404 158 11384.77 57.84 56880.83 88888.00 2018-06-07 06:24:33.904 158 11384.80 57.58 56880.84 88888.00 2018-06-07 06:24:34.404 158 11384.89 57.75 56880.87 88888.00 2018-06-07 06:24:34.904 158 11384.91 57.95 56880.91 88888.00 2018-06-07 06:24:35.404 158 11384.85 58.01 56880.97 88888.00 2018-06-07 06:24:35.904 158 11384.87 57.98 56881.01 88888.00 2018-06-07 06:24:36.404 158 11384.89 57.98 56880.97 88888.00 2018-06-07 06:24:36.904 158 11384.87 57.95 56881.01 88888.00 2018-06-07 06:24:37.404 158 11385.01 58.00 56881.01 88888.00 2018-06-07 06:24:37.904 158 11385.06 58.01 56880.96 88888.00 2018-06-07 06:24:38.404 158 11385.04 58.00 56881.01 88888.00 2018-06-07 06:24:38.904 158 11385.08 58.04 56881.09 88888.00 2018-06-07 06:24:39.404 158 11385.16 58.02 56881.09 88888.00 2018-06-07 06:24:39.904 158 11385.16 58.01 56881.21 88888.00 2018-06-07 06:24:40.404 158 11385.19 58.02 56881.14 88888.00 2018-06-07 06:24:40.904 158 11385.20 58.03 56881.12 88888.00 2018-06-07 06:24:41.404 158 11385.21 58.04 56881.21 88888.00 2018-06-07 06:24:41.904 158 11385.28 58.08 56881.17 88888.00 2018-06-07 06:24:42.404 158 11385.41 58.17 56881.12 88888.00 2018-06-07 06:24:42.904 158 11385.41 58.19 56881.12 88888.00 2018-06-07 06:24:43.404 158 11385.42 58.22 56881.21 88888.00 2018-06-07 06:24:43.904 158 11385.52 58.19 56881.21 88888.00 2018-06-07 06:24:44.404 158 11385.59 58.17 56881.18 88888.00 2018-06-07 06:24:44.904 158 11385.68 58.25 56881.15 88888.00 2018-06-07 06:24:45.404 158 11385.79 58.30 56881.18 88888.00 2018-06-07 06:24:45.904 158 11385.88 58.26 56881.16 88888.00 2018-06-07 06:24:46.404 158 11385.90 58.22 56881.18 88888.00 2018-06-07 06:24:46.904 158 11386.02 58.25 56881.06 88888.00 2018-06-07 06:24:47.404 158 11386.08 58.22 56881.05 88888.00 2018-06-07 06:24:47.904 158 11386.11 58.25 56881.05 88888.00 2018-06-07 06:24:48.405 158 11386.24 58.23 56881.03 88888.00 2018-06-07 06:24:48.905 158 11386.29 58.28 56881.04 88888.00 2018-06-07 06:24:49.405 158 11386.33 58.28 56881.04 88888.00 2018-06-07 06:24:49.905 158 11386.45 58.31 56881.05 88888.00 2018-06-07 06:24:50.405 158 11386.59 58.35 56881.04 88888.00 2018-06-07 06:24:50.905 158 11386.59 58.36 56881.03 88888.00 2018-06-07 06:24:51.405 158 11386.71 58.39 56880.99 88888.00 2018-06-07 06:24:51.905 158 11386.86 58.38 56880.98 88888.00 2018-06-07 06:24:52.405 158 11386.88 58.38 56880.95 88888.00 2018-06-07 06:24:52.905 158 11386.95 58.39 56880.96 88888.00 2018-06-07 06:24:53.405 158 11387.01 58.42 56880.96 88888.00 2018-06-07 06:24:53.905 158 11387.01 58.48 56880.95 88888.00 2018-06-07 06:24:54.405 158 11387.06 58.50 56880.99 88888.00 2018-06-07 06:24:54.905 158 11387.22 58.48 56881.01 88888.00 2018-06-07 06:24:55.405 158 11387.28 58.46 56880.93 88888.00 2018-06-07 06:24:55.905 158 11387.28 58.50 56880.91 88888.00 2018-06-07 06:24:56.405 158 11387.32 58.49 56880.97 88888.00 2018-06-07 06:24:56.905 158 11387.42 58.46 56880.96 88888.00 2018-06-07 06:24:57.405 158 11387.47 58.51 56880.97 88888.00 2018-06-07 06:24:57.905 158 11387.47 58.56 56881.02 88888.00 2018-06-07 06:24:58.405 158 11387.54 58.57 56881.02 88888.00 2018-06-07 06:24:58.905 158 11387.57 58.56 56881.02 88888.00 2018-06-07 06:24:59.405 158 11387.64 58.66 56881.04 88888.00 2018-06-07 06:24:59.905 158 11387.74 58.68 56881.04 88888.00 2018-06-07 06:25:00.405 158 11387.75 58.68 56881.12 88888.00 2018-06-07 06:25:00.905 158 11387.81 58.69 56881.16 88888.00 2018-06-07 06:25:01.405 158 11387.89 58.64 56881.22 88888.00 2018-06-07 06:25:01.905 158 11387.81 58.62 56881.21 88888.00 2018-06-07 06:25:02.405 158 11387.84 58.65 56881.22 88888.00 2018-06-07 06:25:02.905 158 11387.89 58.71 56881.27 88888.00 2018-06-07 06:25:03.405 158 11387.85 58.68 56881.36 88888.00 2018-06-07 06:25:03.905 158 11387.87 58.71 56881.46 88888.00 2018-06-07 06:25:05.405 158 11387.85 58.80 56881.47 88888.00 2018-06-07 06:25:05.905 158 11387.94 58.79 56881.51 88888.00 2018-06-07 06:25:06.405 158 11387.98 58.82 56881.59 88888.00 2018-06-07 06:25:06.905 158 11387.97 58.89 56881.59 88888.00 2018-06-07 06:25:07.405 158 11388.02 58.90 56881.59 88888.00 2018-06-07 06:25:07.905 158 11388.13 58.86 56881.57 88888.00 2018-06-07 06:25:08.405 158 11388.13 58.86 56881.53 88888.00 2018-06-07 06:25:08.905 158 11388.16 58.89 56881.56 88888.00 2018-06-07 06:25:09.405 158 11388.19 58.87 56881.50 88888.00 2018-06-07 06:25:09.905 158 11388.24 58.86 56881.51 88888.00 2018-06-07 06:25:10.405 158 11388.38 58.87 56881.57 88888.00 2018-06-07 06:25:10.905 158 11388.46 58.89 56881.57 88888.00 2018-06-07 06:25:11.405 158 11388.47 58.92 56881.61 88888.00 2018-06-07 06:25:11.905 158 11388.57 58.91 56881.60 88888.00 2018-06-07 06:25:12.405 158 11388.58 58.92 56881.62 88888.00 2018-06-07 06:25:12.905 158 11388.52 58.94 56881.61 88888.00 2018-06-07 06:25:13.405 158 11388.55 58.97 56881.61 88888.00 2018-06-07 06:25:13.905 158 11388.60 58.90 56881.61 88888.00 2018-06-07 06:25:14.905 158 11388.60 58.87 56881.57 88888.00 2018-06-07 06:25:15.405 158 11388.73 58.85 56881.55 88888.00 2018-06-07 06:25:15.905 158 11388.73 58.80 56881.55 88888.00 2018-06-07 06:25:16.405 158 11388.73 58.79 56881.62 88888.00 2018-06-07 06:25:16.905 158 11388.80 58.77 56881.66 88888.00 2018-06-07 06:25:17.405 158 11388.79 58.78 56881.60 88888.00 2018-06-07 06:25:17.905 158 11388.79 58.75 56881.60 88888.00 2018-06-07 06:25:18.405 158 11388.83 58.77 56881.68 88888.00 2018-06-07 06:25:18.905 158 11388.86 58.76 56881.75 88888.00 2018-06-07 06:25:19.405 158 11388.81 58.76 56881.79 88888.00 2018-06-07 06:25:19.905 158 11388.85 58.76 56881.82 88888.00 2018-06-07 06:25:20.405 158 11388.88 58.75 56881.87 88888.00 2018-06-07 06:25:20.905 158 11388.79 58.68 56881.94 88888.00 2018-06-07 06:25:21.405 158 11388.80 58.60 56881.91 88888.00 2018-06-07 06:25:21.905 158 11388.81 58.58 56881.91 88888.00 2018-06-07 06:25:22.405 158 11388.78 58.60 56881.96 88888.00 2018-06-07 06:25:22.905 158 11388.81 58.59 56882.02 88888.00 2018-06-07 06:25:23.405 158 11388.86 58.58 56882.04 88888.00 2018-06-07 06:25:23.905 158 11388.86 58.53 56882.08 88888.00 2018-06-07 06:25:24.405 158 11388.85 58.55 56882.23 88888.00 2018-06-07 06:25:24.905 158 11388.92 58.53 56882.28 88888.00 2018-06-07 06:25:25.405 158 11388.87 58.53 56882.41 88888.00 2018-06-07 06:25:25.905 158 11388.81 58.49 56882.51 88888.00 2018-06-07 06:25:26.405 158 11388.86 58.46 56882.57 88888.00 2018-06-07 06:25:26.905 158 11388.83 58.46 56882.69 88888.00 2018-06-07 06:25:27.405 158 11388.85 58.45 56882.75 88888.00 2018-06-07 06:25:27.905 158 11388.93 58.41 56882.78 88888.00 2018-06-07 06:25:28.405 158 11388.86 58.45 56882.75 88888.00 2018-06-07 06:25:28.905 158 11388.79 58.48 56882.77 88888.00 2018-06-07 06:25:29.405 158 11388.80 58.49 56882.81 88888.00 2018-06-07 06:25:29.905 158 11388.81 58.48 56882.81 88888.00 2018-06-07 06:25:30.405 158 11388.78 58.46 56882.81 88888.00 2018-06-07 06:25:30.905 158 11388.76 58.51 56882.79 88888.00 2018-06-07 06:25:31.405 158 11388.79 58.50 56882.84 88888.00 2018-06-07 06:25:31.905 158 11388.74 58.46 56882.91 88888.00 2018-06-07 06:25:32.405 158 11388.72 58.46 56882.98 88888.00 2018-06-07 06:25:32.905 158 11388.79 58.45 56883.00 88888.00 2018-06-07 06:25:33.405 158 11388.73 58.41 56883.01 88888.00 2018-06-07 06:25:33.905 158 11388.67 58.34 56883.10 88888.00 2018-06-07 06:25:34.405 158 11388.72 58.39 56883.17 88888.00 2018-06-07 06:25:34.905 158 11388.64 58.41 56883.27 88888.00 2018-06-07 06:25:35.405 158 11388.64 58.36 56883.36 88888.00 2018-06-07 06:25:35.905 158 11388.64 58.38 56883.48 88888.00 2018-06-07 06:25:36.405 158 11388.58 58.38 56883.58 88888.00 2018-06-07 06:25:36.905 158 11388.55 58.38 56883.56 88888.00 2018-06-07 06:25:37.405 158 11388.62 58.39 56883.56 88888.00 2018-06-07 06:25:37.905 158 11388.59 58.39 56883.65 88888.00 2018-06-07 06:25:38.405 158 11388.58 58.45 56883.65 88888.00 2018-06-07 06:25:38.905 158 11388.58 58.50 56883.68 88888.00 2018-06-07 06:25:39.405 158 11388.55 58.48 56883.67 88888.00 2018-06-07 06:25:39.905 158 11388.48 58.48 56883.69 88888.00 2018-06-07 06:25:40.405 158 11388.57 58.53 56883.71 88888.00 2018-06-07 06:25:40.905 158 11388.57 58.52 56883.66 88888.00 2018-06-07 06:25:41.405 158 11388.55 58.55 56883.67 88888.00 2018-06-07 06:25:41.905 158 11388.57 58.58 56883.66 88888.00 2018-06-07 06:25:42.405 158 11388.59 58.57 56883.66 88888.00 2018-06-07 06:25:42.905 158 11388.54 58.57 56883.78 88888.00 2018-06-07 06:25:43.405 158 11388.51 58.55 56883.82 88888.00 2018-06-07 06:25:43.905 158 11388.53 58.57 56883.85 88888.00 2018-06-07 06:25:44.405 158 11388.45 58.59 56883.95 88888.00 2018-06-07 06:25:44.905 158 11388.44 58.63 56884.01 88888.00 2018-06-07 06:25:45.405 158 11388.51 58.62 56884.13 88888.00 2018-06-07 06:25:45.905 158 11388.43 58.62 56884.20 88888.00 2018-06-07 06:25:46.405 158 11388.32 58.64 56884.32 88888.00 2018-06-07 06:25:46.905 158 11388.32 58.69 56884.44 88888.00 2018-06-07 06:25:47.405 158 11388.27 58.64 56884.56 88888.00 2018-06-07 06:25:47.905 158 11388.25 58.63 56884.64 88888.00 2018-06-07 06:25:48.405 158 11388.22 58.65 56884.69 88888.00 2018-06-07 06:25:48.905 158 11388.13 58.65 56884.74 88888.00 2018-06-07 06:25:49.405 158 11388.06 58.64 56884.80 88888.00 2018-06-07 06:25:49.905 158 11388.06 58.56 56884.83 88888.00 2018-06-07 06:25:50.405 158 11387.98 58.56 56884.87 88888.00 2018-06-07 06:25:50.905 158 11387.89 58.57 56884.96 88888.00 2018-06-07 06:25:51.405 158 11387.98 58.58 56884.96 88888.00 2018-06-07 06:25:51.905 158 11387.98 58.53 56885.00 88888.00 2018-06-07 06:25:52.405 158 11387.95 58.53 56885.01 88888.00 2018-06-07 06:25:52.905 158 11387.96 58.58 56885.03 88888.00 2018-06-07 06:25:53.405 158 11387.95 58.57 56885.10 88888.00 2018-06-07 06:25:53.905 158 11387.89 58.60 56885.22 88888.00 2018-06-07 06:25:54.405 158 11387.84 58.66 56885.32 88888.00 2018-06-07 06:25:54.905 158 11387.82 58.69 56885.41 88888.00 2018-06-07 06:25:55.405 158 11387.76 58.65 56885.48 88888.00 2018-06-07 06:25:55.905 158 11387.71 58.66 56885.51 88888.00 2018-06-07 06:25:56.405 158 11387.70 58.65 56885.63 88888.00 2018-06-07 06:25:56.905 158 11387.62 58.62 56885.63 88888.00 2018-06-07 06:25:57.405 158 11387.56 58.62 56885.65 88888.00 2018-06-07 06:25:57.905 158 11387.56 58.64 56885.67 88888.00 2018-06-07 06:25:58.405 158 11387.49 58.62 56885.76 88888.00 2018-06-07 06:25:58.905 158 11387.44 58.66 56885.80 88888.00 2018-06-07 06:25:59.405 158 11387.48 58.68 56885.86 88888.00 2018-06-07 06:25:59.905 158 11387.48 58.70 56885.90 88888.00 2018-06-07 06:26:00.405 158 11387.50 58.70 56885.93 88888.00 2018-06-07 06:26:00.905 158 11387.47 58.65 56885.90 88888.00 2018-06-07 06:26:01.405 158 11387.42 58.66 56885.94 88888.00 2018-06-07 06:26:01.905 158 11387.37 58.64 56885.99 88888.00 2018-06-07 06:26:02.405 158 11387.40 58.66 56885.97 88888.00 2018-06-07 06:26:02.905 158 11387.36 58.64 56885.87 88888.00 2018-06-07 06:26:03.405 158 11387.29 58.66 56885.91 88888.00 2018-06-07 06:26:03.905 158 11387.27 58.66 56885.92 88888.00 2018-06-07 06:26:04.405 158 11387.32 58.64 56885.99 88888.00 2018-06-07 06:26:04.905 158 11387.26 58.62 56886.00 88888.00 2018-06-07 06:26:05.405 158 11387.23 58.64 56886.06 88888.00 2018-06-07 06:26:05.905 158 11387.21 58.59 56886.11 88888.00 2018-06-07 06:26:06.405 158 11387.20 58.59 56886.15 88888.00 2018-06-07 06:26:06.905 158 11387.16 58.65 56886.25 88888.00 2018-06-07 06:26:07.405 158 11387.14 58.51 56886.30 88888.00 2018-06-07 06:26:07.905 158 11387.09 58.58 56886.36 88888.00 2018-06-07 06:26:08.405 158 11387.09 58.66 56886.35 88888.00 2018-06-07 06:26:08.905 158 11387.06 58.70 56886.43 88888.00 2018-06-07 06:26:09.405 158 11387.02 58.73 56886.43 88888.00 2018-06-07 06:26:09.905 158 11386.98 58.79 56886.42 88888.00 2018-06-07 06:26:10.405 158 11386.99 58.77 56886.39 88888.00 2018-06-07 06:26:10.905 158 11386.97 58.76 56886.35 88888.00 2018-06-07 06:26:11.405 158 11386.98 58.85 56886.34 88888.00 2018-06-07 06:26:11.905 158 11387.02 58.84 56886.36 88888.00 2018-06-07 06:26:12.405 158 11387.00 58.85 56886.41 88888.00 2018-06-07 06:26:12.905 158 11386.94 58.87 56886.41 88888.00 2018-06-07 06:26:13.405 158 11387.02 58.92 56886.48 88888.00 2018-06-07 06:26:13.905 158 11386.98 58.92 56886.51 88888.00 2018-06-07 06:26:14.405 158 11386.92 58.96 56886.56 88888.00 2018-06-07 06:26:14.905 158 11387.00 58.99 56886.62 88888.00 2018-06-07 06:26:15.405 158 11386.99 59.04 56886.69 88888.00 2018-06-07 06:26:15.905 158 11386.91 59.09 56886.74 88888.00 2018-06-07 06:26:16.405 158 11386.95 59.05 56886.77 88888.00 2018-06-07 06:26:16.905 158 11386.98 59.05 56886.70 88888.00 2018-06-07 06:26:17.905 158 11387.02 59.13 56886.66 88888.00 2018-06-07 06:26:18.405 158 11387.00 59.23 56886.57 88888.00 2018-06-07 06:26:18.905 158 11386.93 59.25 56886.56 88888.00 2018-06-07 06:26:19.405 158 11387.00 59.23 56886.55 88888.00 2018-06-07 06:26:19.905 158 11387.02 59.27 56886.53 88888.00 2018-06-07 06:26:20.405 158 11387.00 59.32 56886.53 88888.00 2018-06-07 06:26:20.905 158 11387.11 59.37 56886.49 88888.00 2018-06-07 06:26:21.405 158 11387.16 59.37 56886.48 88888.00 2018-06-07 06:26:21.905 158 11387.15 59.39 56886.53 88888.00 2018-06-07 06:26:22.405 158 11387.19 59.46 56886.49 88888.00 2018-06-07 06:26:22.905 158 11387.28 59.48 56886.47 88888.00 2018-06-07 06:26:23.405 158 11387.26 59.47 56886.36 88888.00 2018-06-07 06:26:23.905 158 11387.22 59.48 56886.34 88888.00 2018-06-07 06:26:24.405 158 11387.20 59.47 56886.24 88888.00 2018-06-07 06:26:24.905 158 11387.15 59.51 56886.16 88888.00 2018-06-07 06:26:25.405 158 11387.15 59.54 56886.09 88888.00 2018-06-07 06:26:25.905 158 11387.22 59.53 56885.98 88888.00 2018-06-07 06:26:26.405 158 11387.30 59.54 56885.89 88888.00 2018-06-07 06:26:26.905 158 11387.30 59.55 56885.85 88888.00 2018-06-07 06:26:27.405 158 11387.29 59.59 56885.77 88888.00 2018-06-07 06:26:27.905 158 11387.32 59.58 56885.66 88888.00 2018-06-07 06:26:28.405 158 11387.29 59.66 56885.66 88888.00 2018-06-07 06:26:28.905 158 11387.32 59.65 56885.60 88888.00 2018-06-07 06:26:29.405 158 11387.33 59.60 56885.60 88888.00 2018-06-07 06:26:29.905 158 11387.34 59.62 56885.57 88888.00 2018-06-07 06:26:30.405 158 11387.33 59.64 56885.54 88888.00 2018-06-07 06:26:30.905 158 11387.32 59.59 56885.51 88888.00 2018-06-07 06:26:31.405 158 11387.30 59.59 56885.42 88888.00 2018-06-07 06:26:31.905 158 11387.32 59.60 56885.40 88888.00 2018-06-07 06:26:32.405 158 11387.29 59.58 56885.33 88888.00 2018-06-07 06:26:32.905 158 11387.23 59.60 56885.26 88888.00 2018-06-07 06:26:33.405 158 11387.29 59.71 56885.15 88888.00 2018-06-07 06:26:33.905 158 11387.34 59.72 56885.04 88888.00 2018-06-07 06:26:34.405 158 11387.29 59.71 56884.99 88888.00 2018-06-07 06:26:34.905 158 11387.25 59.74 56884.95 88888.00 2018-06-07 06:26:35.405 158 11387.29 59.80 56884.97 88888.00 2018-06-07 06:26:35.905 158 11387.26 59.80 56884.99 88888.00 2018-06-07 06:26:36.405 158 11387.28 59.88 56884.94 88888.00 2018-06-07 06:26:36.905 158 11387.34 59.89 56884.84 88888.00 2018-06-07 06:26:37.405 158 11387.29 59.91 56884.84 88888.00 2018-06-07 06:26:37.905 158 11387.22 59.95 56884.84 88888.00 2018-06-07 06:26:38.405 158 11387.28 59.96 56884.75 88888.00 2018-06-07 06:26:38.905 158 11387.28 59.98 56884.72 88888.00 2018-06-07 06:26:39.405 158 11387.29 60.06 56884.62 88888.00 2018-06-07 06:26:39.905 158 11387.36 60.09 56884.55 88888.00 2018-06-07 06:26:40.405 158 11387.34 60.12 56884.46 88888.00 2018-06-07 06:26:40.905 158 11387.32 60.14 56884.39 88888.00 2018-06-07 06:26:41.405 158 11387.36 60.19 56884.35 88888.00 2018-06-07 06:26:41.905 158 11387.36 60.25 56884.26 88888.00 2018-06-07 06:26:42.405 158 11387.33 60.30 56884.18 88888.00 2018-06-07 06:26:42.905 158 11387.40 60.34 56884.16 88888.00 2018-06-07 06:26:43.405 158 11387.40 60.32 56884.00 88888.00 2018-06-07 06:26:43.905 158 11387.35 60.35 56883.92 88888.00 2018-06-07 06:26:44.405 158 11387.37 60.45 56883.85 88888.00 2018-06-07 06:26:44.905 158 11387.48 60.46 56883.78 88888.00 2018-06-07 06:26:45.405 158 11387.48 60.48 56883.77 88888.00 2018-06-07 06:26:45.905 158 11387.48 60.53 56883.78 88888.00 2018-06-07 06:26:46.405 158 11387.48 60.57 56883.66 88888.00 2018-06-07 06:26:46.905 158 11387.54 60.62 56883.62 88888.00 2018-06-07 06:26:47.405 158 11387.55 60.72 56883.47 88888.00 2018-06-07 06:26:47.905 158 11387.60 60.81 56883.35 88888.00 2018-06-07 06:26:48.405 158 11387.57 60.83 56883.28 88888.00 2018-06-07 06:26:48.905 158 11387.62 60.90 56883.16 88888.00 2018-06-07 06:26:49.405 158 11387.69 60.94 56883.04 88888.00 2018-06-07 06:26:49.905 158 11387.75 60.97 56882.91 88888.00 2018-06-07 06:26:50.405 158 11387.72 61.04 56882.83 88888.00 2018-06-07 06:26:50.905 158 11387.78 61.09 56882.66 88888.00 2018-06-07 06:26:51.405 158 11387.88 61.10 56882.58 88888.00 2018-06-07 06:26:51.905 158 11387.84 61.10 56882.41 88888.00 2018-06-07 06:26:52.405 158 11387.94 61.11 56882.26 88888.00 2018-06-07 06:26:52.906 158 11387.97 61.11 56882.21 88888.00 2018-06-07 06:26:53.406 158 11387.92 61.11 56882.06 88888.00 2018-06-07 06:26:53.906 158 11387.94 61.21 56881.93 88888.00 2018-06-07 06:26:54.406 158 11387.98 61.21 56881.80 88888.00 2018-06-07 06:26:54.906 158 11387.91 61.24 56881.69 88888.00 2018-06-07 06:26:55.406 158 11387.90 61.30 56881.61 88888.00 2018-06-07 06:26:55.906 158 11387.89 61.29 56881.50 88888.00 2018-06-07 06:26:56.406 158 11387.84 61.34 56881.46 88888.00 2018-06-07 06:26:56.906 158 11387.82 61.38 56881.41 88888.00 2018-06-07 06:26:57.406 158 11387.77 61.42 56881.31 88888.00 2018-06-07 06:26:57.906 158 11387.76 61.44 56881.22 88888.00 2018-06-07 06:26:58.406 158 11387.77 61.48 56881.19 88888.00 2018-06-07 06:26:59.406 158 11387.76 61.51 56881.09 88888.00 2018-06-07 06:26:59.906 158 11387.72 61.54 56880.97 88888.00 2018-06-07 06:27:00.406 158 11387.72 61.57 56880.93 88888.00 2018-06-07 06:27:00.906 158 11387.71 61.62 56880.90 88888.00 2018-06-07 06:27:01.406 158 11387.68 61.66 56880.92 88888.00 2018-06-07 06:27:01.906 158 11387.71 61.71 56880.95 88888.00 2018-06-07 06:27:02.406 158 11387.62 61.76 56880.97 88888.00 2018-06-07 06:27:02.906 158 11387.56 61.76 56880.92 88888.00 2018-06-07 06:27:03.406 158 11387.56 61.83 56880.83 88888.00 2018-06-07 06:27:03.906 158 11387.56 61.82 56880.72 88888.00 2018-06-07 06:27:04.406 158 11387.53 61.79 56880.63 88888.00 2018-06-07 06:27:04.906 158 11387.51 61.92 56880.71 88888.00 2018-06-07 06:27:05.406 158 11387.50 61.99 56880.64 88888.00 2018-06-07 06:27:05.906 158 11387.51 61.98 56880.60 88888.00 2018-06-07 06:27:06.406 158 11387.50 62.09 56880.65 88888.00 2018-06-07 06:27:06.906 158 11387.48 62.13 56880.63 88888.00 2018-06-07 06:27:07.406 158 11387.42 62.16 56880.54 88888.00 2018-06-07 06:27:07.906 158 11387.43 62.25 56880.48 88888.00 2018-06-07 06:27:08.406 158 11387.41 62.30 56880.46 88888.00 2018-06-07 06:27:08.906 158 11387.35 62.31 56880.42 88888.00 2018-06-07 06:27:09.406 158 11387.32 62.36 56880.33 88888.00 2018-06-07 06:27:09.906 158 11387.30 62.44 56880.32 88888.00 2018-06-07 06:27:10.406 158 11387.19 62.49 56880.25 88888.00 2018-06-07 06:27:10.906 158 11387.14 62.50 56880.18 88888.00 2018-06-07 06:27:11.406 158 11387.13 62.63 56880.15 88888.00 2018-06-07 06:27:11.906 158 11387.06 62.66 56880.07 88888.00 2018-06-07 06:27:12.406 158 11386.98 62.74 56879.97 88888.00 2018-06-07 06:27:12.906 158 11387.00 62.80 56880.00 88888.00 2018-06-07 06:27:13.406 158 11386.92 62.79 56880.00 88888.00 2018-06-07 06:27:13.906 158 11386.87 62.87 56879.94 88888.00 2018-06-07 06:27:14.406 158 11386.88 62.95 56879.87 88888.00 2018-06-07 06:27:14.906 158 11386.86 63.04 56879.82 88888.00 2018-06-07 06:27:15.406 158 11386.79 63.12 56879.80 88888.00 2018-06-07 06:27:15.906 158 11386.79 63.14 56879.88 88888.00 2018-06-07 06:27:16.406 158 11386.79 63.24 56879.89 88888.00 2018-06-07 06:27:16.906 158 11386.77 63.31 56879.84 88888.00 2018-06-07 06:27:17.406 158 11386.73 63.43 56879.84 88888.00 2018-06-07 06:27:17.906 158 11386.71 63.51 56879.81 88888.00 2018-06-07 06:27:18.406 158 11386.72 63.60 56879.70 88888.00 2018-06-07 06:27:18.906 158 11386.74 63.68 56879.65 88888.00 2018-06-07 06:27:19.406 158 11386.74 63.74 56879.60 88888.00 2018-06-07 06:27:19.906 158 11386.71 63.76 56879.44 88888.00 2018-06-07 06:27:20.406 158 11386.77 63.83 56879.38 88888.00 2018-06-07 06:27:20.906 158 11386.83 63.94 56879.34 88888.00 2018-06-07 06:27:21.406 158 11386.78 64.00 56879.29 88888.00 2018-06-07 06:27:21.906 158 11386.69 64.07 56879.20 88888.00 2018-06-07 06:27:22.406 158 11386.78 64.17 56879.10 88888.00 2018-06-07 06:27:22.906 158 11386.73 64.23 56878.98 88888.00 2018-06-07 06:27:23.406 158 11386.77 64.30 56878.91 88888.00 2018-06-07 06:27:23.906 158 11386.79 64.37 56878.79 88888.00 2018-06-07 06:27:24.406 158 11386.73 64.38 56878.66 88888.00 2018-06-07 06:27:24.906 158 11386.72 64.47 56878.55 88888.00 2018-06-07 06:27:25.406 158 11386.79 64.57 56878.42 88888.00 2018-06-07 06:27:25.906 158 11386.76 64.62 56878.39 88888.00 2018-06-07 06:27:26.406 158 11386.71 64.65 56878.26 88888.00 2018-06-07 06:27:26.906 158 11386.67 64.72 56878.11 88888.00 2018-06-07 06:27:27.406 158 11386.69 64.76 56878.04 88888.00 2018-06-07 06:27:27.906 158 11386.66 64.81 56877.95 88888.00 2018-06-07 06:27:28.406 158 11386.71 64.95 56877.90 88888.00 2018-06-07 06:27:28.906 158 11386.72 65.06 56877.82 88888.00 2018-06-07 06:27:29.406 158 11386.64 65.16 56877.81 88888.00 2018-06-07 06:27:29.906 158 11386.69 65.24 56877.71 88888.00 2018-06-07 06:27:30.406 158 11386.62 65.31 56877.62 88888.00 2018-06-07 06:27:30.906 158 11386.55 65.39 56877.57 88888.00 2018-06-07 06:27:31.406 158 11386.55 65.53 56877.50 88888.00 2018-06-07 06:27:31.906 158 11386.52 65.59 56877.44 88888.00 2018-06-07 06:27:32.406 158 11386.48 65.59 56877.43 88888.00 2018-06-07 06:27:32.906 158 11386.42 65.65 56877.39 88888.00 2018-06-07 06:27:33.406 158 11386.38 65.70 56877.27 88888.00 2018-06-07 06:27:33.906 158 11386.26 65.70 56877.17 88888.00 2018-06-07 06:27:34.406 158 11386.21 65.78 56877.14 88888.00 2018-06-07 06:27:34.906 158 11386.23 65.86 56877.05 88888.00 2018-06-07 06:27:35.406 158 11386.12 65.92 56877.03 88888.00 2018-06-07 06:27:35.906 158 11386.02 66.04 56876.99 88888.00 2018-06-07 06:27:36.406 158 11386.01 66.13 56877.05 88888.00 2018-06-07 06:27:36.906 158 11385.91 66.13 56877.05 88888.00 2018-06-07 06:27:37.406 158 11385.81 66.21 56877.05 88888.00 2018-06-07 06:27:37.906 158 11385.77 66.30 56877.05 88888.00 2018-06-07 06:27:38.406 158 11385.73 66.37 56877.07 88888.00 2018-06-07 06:27:38.906 158 11385.68 66.41 56877.13 88888.00 2018-06-07 06:27:39.406 158 11385.69 66.47 56877.08 88888.00 2018-06-07 06:27:39.906 158 11385.63 66.58 56877.10 88888.00 2018-06-07 06:27:40.406 158 11385.51 66.66 56877.16 88888.00 2018-06-07 06:27:40.906 158 11385.44 66.69 56877.18 88888.00 2018-06-07 06:27:41.406 158 11385.42 66.74 56877.12 88888.00 2018-06-07 06:27:41.906 158 11385.34 66.83 56877.11 88888.00 2018-06-07 06:27:42.406 158 11385.26 66.91 56877.16 88888.00 2018-06-07 06:27:42.906 158 11385.20 66.94 56877.11 88888.00 2018-06-07 06:27:43.406 158 11385.05 66.93 56877.14 88888.00 2018-06-07 06:27:43.906 158 11385.03 67.02 56877.12 88888.00 2018-06-07 06:27:44.406 158 11385.01 67.03 56877.14 88888.00 2018-06-07 06:27:44.906 158 11384.91 67.08 56877.19 88888.00 2018-06-07 06:27:45.406 158 11384.83 67.16 56877.23 88888.00 2018-06-07 06:27:45.906 158 11384.77 67.22 56877.29 88888.00 2018-06-07 06:27:46.406 158 11384.62 67.32 56877.24 88888.00 2018-06-07 06:27:46.906 158 11384.56 67.46 56877.26 88888.00 2018-06-07 06:27:47.406 158 11384.52 67.53 56877.34 88888.00 2018-06-07 06:27:47.906 158 11384.43 67.60 56877.38 88888.00 2018-06-07 06:27:48.406 158 11384.37 67.67 56877.36 88888.00 2018-06-07 06:27:48.906 158 11384.37 67.73 56877.39 88888.00 2018-06-07 06:27:49.406 158 11384.35 67.74 56877.52 88888.00 2018-06-07 06:27:49.906 158 11384.24 67.78 56877.57 88888.00 2018-06-07 06:27:50.406 158 11384.15 67.83 56877.62 88888.00 2018-06-07 06:27:50.906 158 11384.07 67.88 56877.70 88888.00 2018-06-07 06:27:51.406 158 11384.00 67.94 56877.69 88888.00 2018-06-07 06:27:51.906 158 11384.05 68.05 56877.74 88888.00 2018-06-07 06:27:52.406 158 11383.96 68.09 56877.76 88888.00 2018-06-07 06:27:52.906 158 11383.89 68.21 56877.81 88888.00 2018-06-07 06:27:53.406 158 11383.88 68.28 56877.84 88888.00 2018-06-07 06:27:53.906 158 11383.84 68.34 56877.91 88888.00 2018-06-07 06:27:54.406 158 11383.71 68.43 56877.96 88888.00 2018-06-07 06:27:54.906 158 11383.69 68.56 56878.02 88888.00 2018-06-07 06:27:55.406 158 11383.65 68.65 56878.08 88888.00 2018-06-07 06:27:55.906 158 11383.54 68.73 56878.11 88888.00 2018-06-07 06:27:56.406 158 11383.46 68.85 56878.21 88888.00 2018-06-07 06:27:56.906 158 11383.44 68.89 56878.27 88888.00 2018-06-07 06:27:57.406 158 11383.44 68.93 56878.32 88888.00 2018-06-07 06:27:57.906 158 11383.34 68.99 56878.34 88888.00 2018-06-07 06:27:58.406 158 11383.25 69.09 56878.36 88888.00 2018-06-07 06:27:58.906 158 11383.18 69.13 56878.41 88888.00 2018-06-07 06:27:59.406 158 11383.12 69.21 56878.45 88888.00 2018-06-07 06:27:59.906 158 11383.09 69.27 56878.49 88888.00 2018-06-07 06:28:00.406 158 11382.99 69.28 56878.52 88888.00 2018-06-07 06:28:00.906 158 11382.90 69.37 56878.49 88888.00 2018-06-07 06:28:01.406 158 11382.85 69.48 56878.55 88888.00 2018-06-07 06:28:01.906 158 11382.74 69.51 56878.59 88888.00 2018-06-07 06:28:02.406 158 11382.71 69.58 56878.57 88888.00 2018-06-07 06:28:02.906 158 11382.66 69.64 56878.61 88888.00 2018-06-07 06:28:03.406 158 11382.56 69.72 56878.64 88888.00 2018-06-07 06:28:03.906 158 11382.47 69.78 56878.68 88888.00 2018-06-07 06:28:04.406 158 11382.49 69.81 56878.71 88888.00 2018-06-07 06:28:04.906 158 11382.43 69.86 56878.73 88888.00 2018-06-07 06:28:05.406 158 11382.28 69.89 56878.77 88888.00 2018-06-07 06:28:05.906 158 11382.18 70.00 56878.85 88888.00 2018-06-07 06:28:06.406 158 11382.13 70.09 56878.85 88888.00 2018-06-07 06:28:06.906 158 11382.01 70.19 56878.90 88888.00 2018-06-07 06:28:07.406 158 11381.99 70.26 56878.97 88888.00 2018-06-07 06:28:07.906 158 11381.92 70.28 56879.03 88888.00 2018-06-07 06:28:08.406 158 11381.81 70.30 56879.07 88888.00 2018-06-07 06:28:08.906 158 11381.74 70.39 56879.10 88888.00 2018-06-07 06:28:09.406 158 11381.71 70.45 56879.15 88888.00 2018-06-07 06:28:09.906 158 11381.66 70.49 56879.19 88888.00 2018-06-07 06:28:10.406 158 11381.64 70.59 56879.24 88888.00 2018-06-07 06:28:10.906 158 11381.62 70.64 56879.32 88888.00 2018-06-07 06:28:11.406 158 11381.51 70.66 56879.34 88888.00 2018-06-07 06:28:12.406 158 11381.48 70.82 56879.42 88888.00 2018-06-07 06:28:12.906 158 11381.39 70.82 56879.42 88888.00 2018-06-07 06:28:13.406 158 11381.30 70.87 56879.42 88888.00 2018-06-07 06:28:13.906 158 11381.29 70.96 56879.36 88888.00 2018-06-07 06:28:14.406 158 11381.21 71.00 56879.37 88888.00 2018-06-07 06:28:14.906 158 11381.16 71.04 56879.30 88888.00 2018-06-07 06:28:15.406 158 11381.17 71.13 56879.23 88888.00 2018-06-07 06:28:15.906 158 11381.15 71.14 56879.24 88888.00 2018-06-07 06:28:16.406 158 11381.08 71.20 56879.18 88888.00 2018-06-07 06:28:16.906 158 11381.11 71.28 56879.07 88888.00 2018-06-07 06:28:17.406 158 11381.10 71.30 56879.07 88888.00 2018-06-07 06:28:17.906 158 11381.04 71.30 56879.03 88888.00 2018-06-07 06:28:18.406 158 11381.11 71.37 56878.93 88888.00 2018-06-07 06:28:18.906 158 11381.13 71.45 56878.88 88888.00 2018-06-07 06:28:19.406 158 11381.10 71.56 56878.87 88888.00 2018-06-07 06:28:19.906 158 11381.15 71.69 56878.80 88888.00 2018-06-07 06:28:20.406 158 11381.16 71.70 56878.74 88888.00 2018-06-07 06:28:20.906 158 11381.13 71.72 56878.72 88888.00 2018-06-07 06:28:21.406 158 11381.14 71.86 56878.75 88888.00 2018-06-07 06:28:21.906 158 11381.17 71.96 56878.75 88888.00 2018-06-07 06:28:22.406 158 11381.14 72.03 56878.66 88888.00 2018-06-07 06:28:22.906 158 11381.07 72.17 56878.65 88888.00 2018-06-07 06:28:23.406 158 11381.11 72.22 56878.64 88888.00 2018-06-07 06:28:23.906 158 11381.18 72.27 56878.64 88888.00 2018-06-07 06:28:24.406 158 11381.11 72.36 56878.60 88888.00 2018-06-07 06:28:24.906 158 11381.11 72.40 56878.62 88888.00 2018-06-07 06:28:25.406 158 11381.10 72.46 56878.55 88888.00 2018-06-07 06:28:25.906 158 11381.03 72.56 56878.46 88888.00 2018-06-07 06:28:26.406 158 11381.04 72.64 56878.46 88888.00 2018-06-07 06:28:26.906 158 11380.95 72.68 56878.47 88888.00 2018-06-07 06:28:27.406 158 11380.87 72.78 56878.43 88888.00 2018-06-07 06:28:27.906 158 11380.84 72.84 56878.38 88888.00 2018-06-07 06:28:28.406 158 11380.81 72.88 56878.34 88888.00 2018-06-07 06:28:28.906 158 11380.76 72.94 56878.35 88888.00 2018-06-07 06:28:29.406 158 11380.73 73.02 56878.38 88888.00 2018-06-07 06:28:29.906 158 11380.67 73.08 56878.39 88888.00 2018-06-07 06:28:30.406 158 11380.49 73.14 56878.40 88888.00 2018-06-07 06:28:30.906 158 11380.49 73.25 56878.32 88888.00 2018-06-07 06:28:31.406 158 11380.52 73.33 56878.27 88888.00 2018-06-07 06:28:31.906 158 11380.47 73.41 56878.28 88888.00 2018-06-07 06:28:32.406 158 11380.45 73.41 56878.27 88888.00 2018-06-07 06:28:32.906 158 11380.44 73.42 56878.19 88888.00 2018-06-07 06:28:33.406 158 11380.28 73.46 56878.11 88888.00 2018-06-07 06:28:33.906 158 11380.19 73.52 56878.06 88888.00 2018-06-07 06:28:34.406 158 11380.16 73.55 56878.06 88888.00 2018-06-07 06:28:34.906 158 11380.06 73.58 56878.02 88888.00 2018-06-07 06:28:35.406 158 11380.02 73.60 56878.01 88888.00 2018-06-07 06:28:35.906 158 11380.02 73.66 56878.14 88888.00 2018-06-07 06:28:36.406 158 11379.86 73.70 56878.14 88888.00 2018-06-07 06:28:36.906 158 11379.76 73.76 56878.11 88888.00 2018-06-07 06:28:37.406 158 11379.70 73.80 56878.21 88888.00 2018-06-07 06:28:37.906 158 11379.61 73.85 56878.34 88888.00 2018-06-07 06:28:38.406 158 11379.55 73.87 56878.47 88888.00 2018-06-07 06:28:38.906 158 11379.44 73.93 56878.47 88888.00 2018-06-07 06:28:39.406 158 11379.31 73.96 56878.43 88888.00 2018-06-07 06:28:39.906 158 11379.17 73.97 56878.45 88888.00 2018-06-07 06:28:40.406 158 11379.13 73.96 56878.51 88888.00 2018-06-07 06:28:40.906 158 11378.99 73.99 56878.55 88888.00 2018-06-07 06:28:41.406 158 11378.80 74.03 56878.49 88888.00 2018-06-07 06:28:41.906 158 11378.74 74.04 56878.41 88888.00 2018-06-07 06:28:42.406 158 11378.60 74.08 56878.45 88888.00 2018-06-07 06:28:42.906 158 11378.49 74.14 56878.55 88888.00 2018-06-07 06:28:44.406 158 11378.12 74.23 56878.75 88888.00 2018-06-07 06:28:44.906 158 11377.98 74.28 56878.85 88888.00 2018-06-07 06:28:45.406 158 11377.91 74.29 56878.98 88888.00 2018-06-07 06:28:45.906 158 11377.78 74.30 56879.06 88888.00 2018-06-07 06:28:46.406 158 11377.66 74.33 56879.12 88888.00 2018-06-07 06:28:46.906 158 11377.54 74.40 56879.11 88888.00 2018-06-07 06:28:47.406 158 11377.36 74.42 56879.10 88888.00 2018-06-07 06:28:47.906 158 11377.26 74.50 56879.09 88888.00 2018-06-07 06:28:48.406 158 11377.27 74.55 56879.13 88888.00 2018-06-07 06:28:48.906 158 11377.15 74.51 56879.15 88888.00 2018-06-07 06:28:49.406 158 11377.07 74.54 56879.12 88888.00 2018-06-07 06:28:49.906 158 11377.05 74.61 56879.19 88888.00 2018-06-07 06:28:50.406 158 11376.93 74.65 56879.30 88888.00 2018-06-07 06:28:50.906 158 11376.83 74.76 56879.38 88888.00 2018-06-07 06:28:51.406 158 11376.78 74.88 56879.45 88888.00 2018-06-07 06:28:51.906 158 11376.65 74.89 56879.51 88888.00 2018-06-07 06:28:52.406 158 11376.53 74.92 56879.49 88888.00 2018-06-07 06:28:52.906 158 11376.45 75.03 56879.49 88888.00 2018-06-07 06:28:53.406 158 11376.41 75.08 56879.44 88888.00 2018-06-07 06:28:53.906 158 11376.30 75.15 56879.45 88888.00 2018-06-07 06:28:54.406 158 11376.24 75.22 56879.48 88888.00 2018-06-07 06:28:54.906 158 11376.17 75.29 56879.45 88888.00 2018-06-07 06:28:55.406 158 11376.03 75.35 56879.49 88888.00 2018-06-07 06:28:55.906 158 11376.01 75.40 56879.62 88888.00 2018-06-07 06:28:56.406 158 11375.97 75.53 56879.68 88888.00 2018-06-07 06:28:56.906 158 11375.87 75.58 56879.71 88888.00 2018-06-07 06:28:57.406 158 11375.82 75.69 56879.76 88888.00 2018-06-07 06:28:57.906 158 11375.73 75.79 56879.77 88888.00 2018-06-07 06:28:58.406 158 11375.65 75.83 56879.76 88888.00 2018-06-07 06:28:58.906 158 11375.66 75.92 56879.73 88888.00 2018-06-07 06:28:59.407 158 11375.61 75.99 56879.68 88888.00 2018-06-07 06:28:59.907 158 11375.51 75.98 56879.64 88888.00 2018-06-07 06:29:00.407 158 11375.37 76.03 56879.63 88888.00 2018-06-07 06:29:00.907 158 11375.33 76.11 56879.67 88888.00 2018-06-07 06:29:01.407 158 11375.31 76.08 56879.68 88888.00 2018-06-07 06:29:01.907 158 11375.17 76.12 56879.68 88888.00 2018-06-07 06:29:02.407 158 11375.09 76.20 56879.68 88888.00 2018-06-07 06:29:02.907 158 11375.00 76.20 56879.68 88888.00 2018-06-07 06:29:03.407 158 11374.90 76.28 56879.73 88888.00 2018-06-07 06:29:03.907 158 11374.78 76.33 56879.80 88888.00 2018-06-07 06:29:04.407 158 11374.68 76.37 56879.82 88888.00 2018-06-07 06:29:04.907 158 11374.49 76.37 56879.76 88888.00 2018-06-07 06:29:05.407 158 11374.42 76.47 56879.75 88888.00 2018-06-07 06:29:05.907 158 11374.35 76.51 56879.82 88888.00 2018-06-07 06:29:06.407 158 11374.22 76.46 56879.89 88888.00 2018-06-07 06:29:06.907 158 11374.22 76.47 56879.89 88888.00 2018-06-07 06:29:07.407 158 11374.10 76.51 56879.92 88888.00 2018-06-07 06:29:07.907 158 11374.00 76.58 56879.90 88888.00 2018-06-07 06:29:08.407 158 11373.94 76.68 56879.93 88888.00 2018-06-07 06:29:08.907 158 11373.85 76.67 56879.95 88888.00 2018-06-07 06:29:09.407 158 11373.72 76.65 56880.01 88888.00 2018-06-07 06:29:09.907 158 11373.63 76.69 56880.12 88888.00 2018-06-07 06:29:10.407 158 11373.60 76.73 56880.19 88888.00 2018-06-07 06:29:10.907 158 11373.51 76.68 56880.20 88888.00 2018-06-07 06:29:11.407 158 11373.38 76.64 56880.16 88888.00 2018-06-07 06:29:11.907 158 11373.36 76.76 56880.20 88888.00 2018-06-07 06:29:12.407 158 11373.28 76.89 56880.19 88888.00 2018-06-07 06:29:12.907 158 11373.21 76.96 56880.18 88888.00 2018-06-07 06:29:13.407 158 11373.24 77.00 56880.12 88888.00 2018-06-07 06:29:13.907 158 11373.15 77.01 56880.08 88888.00 2018-06-07 06:29:14.407 158 11373.04 77.05 56880.08 88888.00 2018-06-07 06:29:15.407 158 11372.87 77.10 56880.01 88888.00 2018-06-07 06:29:15.907 158 11372.79 77.23 56880.01 88888.00 2018-06-07 06:29:16.407 158 11372.76 77.33 56880.03 88888.00 2018-06-07 06:29:16.907 158 11372.67 77.35 56880.19 88888.00 2018-06-07 06:29:17.407 158 11372.59 77.40 56880.20 88888.00 2018-06-07 06:29:17.907 158 11372.56 77.46 56880.19 88888.00 2018-06-07 06:29:18.407 158 11372.54 77.51 56880.19 88888.00 2018-06-07 06:29:18.907 158 11372.43 77.55 56880.16 88888.00 2018-06-07 06:29:19.407 158 11372.36 77.67 56880.12 88888.00 2018-06-07 06:29:19.907 158 11372.41 77.69 56880.08 88888.00 2018-06-07 06:29:20.407 158 11372.34 77.73 56879.99 88888.00 2018-06-07 06:29:20.907 158 11372.29 77.80 56879.90 88888.00 2018-06-07 06:29:21.407 158 11372.33 77.89 56879.84 88888.00 2018-06-07 06:29:21.907 158 11372.28 78.00 56879.80 88888.00 2018-06-07 06:29:22.407 158 11372.27 78.09 56879.74 88888.00 2018-06-07 06:29:22.907 158 11372.27 78.23 56879.61 88888.00 2018-06-07 06:29:23.407 158 11372.33 78.26 56879.42 88888.00 2018-06-07 06:29:23.907 158 11372.32 78.32 56879.31 88888.00 2018-06-07 06:29:24.407 158 11372.34 78.36 56879.22 88888.00 2018-06-07 06:29:25.407 158 11372.35 78.44 56878.92 88888.00 2018-06-07 06:29:25.907 158 11372.41 78.52 56878.83 88888.00 2018-06-07 06:29:26.407 158 11372.42 78.56 56878.70 88888.00 2018-06-07 06:29:26.907 158 11372.39 78.63 56878.58 88888.00 2018-06-07 06:29:27.407 158 11372.40 78.71 56878.47 88888.00 2018-06-07 06:29:27.907 158 11372.46 78.76 56878.38 88888.00 2018-06-07 06:29:28.407 158 11372.41 78.83 56878.26 88888.00 2018-06-07 06:29:28.907 158 11372.41 78.87 56878.09 88888.00 2018-06-07 06:29:29.407 158 11372.48 78.92 56877.93 88888.00 2018-06-07 06:29:29.907 158 11372.48 78.94 56877.84 88888.00 2018-06-07 06:29:30.407 158 11372.47 79.04 56877.78 88888.00 2018-06-07 06:29:30.907 158 11372.53 79.09 56877.66 88888.00 2018-06-07 06:29:31.407 158 11372.48 79.14 56877.51 88888.00 2018-06-07 06:29:31.907 158 11372.52 79.23 56877.42 88888.00 2018-06-07 06:29:32.407 158 11372.56 79.26 56877.31 88888.00 2018-06-07 06:29:32.907 158 11372.52 79.32 56877.25 88888.00 2018-06-07 06:29:33.407 158 11372.59 79.39 56877.21 88888.00 2018-06-07 06:29:33.907 158 11372.56 79.41 56877.13 88888.00 2018-06-07 06:29:34.407 158 11372.48 79.48 56877.01 88888.00 2018-06-07 06:29:34.907 158 11372.48 79.60 56876.97 88888.00 2018-06-07 06:29:35.407 158 11372.47 79.68 56876.91 88888.00 2018-06-07 06:29:35.907 158 11372.47 79.75 56876.82 88888.00 2018-06-07 06:29:36.407 158 11372.46 79.86 56876.84 88888.00 2018-06-07 06:29:36.907 158 11372.36 79.93 56876.84 88888.00 2018-06-07 06:29:37.407 158 11372.40 79.93 56876.78 88888.00 2018-06-07 06:29:37.907 158 11372.29 80.01 56876.69 88888.00 2018-06-07 06:29:38.407 158 11372.26 80.08 56876.67 88888.00 2018-06-07 06:29:38.907 158 11372.29 80.09 56876.60 88888.00 2018-06-07 06:29:39.407 158 11372.26 80.15 56876.56 88888.00 2018-06-07 06:29:39.907 158 11372.27 80.21 56876.54 88888.00 2018-06-07 06:29:40.407 158 11372.29 80.26 56876.48 88888.00 2018-06-07 06:29:40.907 158 11372.17 80.29 56876.47 88888.00 2018-06-07 06:29:41.407 158 11372.18 80.34 56876.39 88888.00 2018-06-07 06:29:41.907 158 11372.21 80.39 56876.30 88888.00 2018-06-07 06:29:42.407 158 11372.19 80.47 56876.26 88888.00 2018-06-07 06:29:42.907 158 11372.18 80.56 56876.10 88888.00 2018-06-07 06:29:43.407 158 11372.18 80.57 56876.01 88888.00 2018-06-07 06:29:43.907 158 11372.12 80.61 56875.94 88888.00 2018-06-07 06:29:44.407 158 11372.13 80.70 56875.86 88888.00 2018-06-07 06:29:44.907 158 11372.10 80.76 56875.78 88888.00 2018-06-07 06:29:45.407 158 11372.15 80.80 56875.72 88888.00 2018-06-07 06:29:45.907 158 11372.08 80.83 56875.71 88888.00 2018-06-07 06:29:46.407 158 11372.10 80.90 56875.72 88888.00 2018-06-07 06:29:46.907 158 11372.10 80.98 56875.71 88888.00 2018-06-07 06:29:47.407 158 11372.04 81.03 56875.66 88888.00 2018-06-07 06:29:47.907 158 11372.03 81.09 56875.67 88888.00 2018-06-07 06:29:48.407 158 11372.00 81.15 56875.63 88888.00 2018-06-07 06:29:48.907 158 11371.98 81.27 56875.56 88888.00 2018-06-07 06:29:49.407 158 11371.98 81.29 56875.60 88888.00 2018-06-07 06:29:49.907 158 11371.91 81.34 56875.57 88888.00 2018-06-07 06:29:50.407 158 11371.89 81.41 56875.49 88888.00 2018-06-07 06:29:50.907 158 11371.83 81.47 56875.49 88888.00 2018-06-07 06:29:51.407 158 11371.80 81.50 56875.40 88888.00 2018-06-07 06:29:51.907 158 11371.75 81.55 56875.30 88888.00 2018-06-07 06:29:52.407 158 11371.70 81.64 56875.25 88888.00 2018-06-07 06:29:52.907 158 11371.73 81.69 56875.26 88888.00 2018-06-07 06:29:53.407 158 11371.65 81.74 56875.24 88888.00 2018-06-07 06:29:53.907 158 11371.56 81.81 56875.24 88888.00 2018-06-07 06:29:54.407 158 11371.58 81.82 56875.27 88888.00 2018-06-07 06:29:54.907 158 11371.57 81.82 56875.26 88888.00 2018-06-07 06:29:55.407 158 11371.47 81.88 56875.25 88888.00 2018-06-07 06:29:55.907 158 11371.50 81.96 56875.20 88888.00 2018-06-07 06:29:56.407 158 11371.44 81.97 56875.20 88888.00 2018-06-07 06:29:56.907 158 11371.37 82.06 56875.22 88888.00 2018-06-07 06:29:57.407 158 11371.37 82.12 56875.19 88888.00 2018-06-07 06:29:57.907 158 11371.32 82.16 56875.17 88888.00 2018-06-07 06:29:58.407 158 11371.23 82.17 56875.18 88888.00 2018-06-07 06:29:58.907 158 11371.18 82.23 56875.14 88888.00 2018-06-07 06:29:59.407 158 11371.21 82.31 56875.05 88888.00 2018-06-07 06:29:59.907 158 11371.16 82.36 56875.02 88888.00 2018-06-07 06:30:00.407 158 11371.21 82.38 56874.99 88888.00 2018-06-07 06:30:00.907 158 11371.24 82.38 56874.99 88888.00 2018-06-07 06:30:01.407 158 11371.14 82.38 56874.92 88888.00 2018-06-07 06:30:01.907 158 11371.16 82.45 56874.88 88888.00 2018-06-07 06:30:02.407 158 11371.21 82.50 56874.90 88888.00 2018-06-07 06:30:02.907 158 11371.15 82.52 56874.86 88888.00 2018-06-07 06:30:03.407 158 11371.10 82.60 56874.82 88888.00 2018-06-07 06:30:03.907 158 11371.09 82.60 56874.80 88888.00 2018-06-07 06:30:04.907 158 11371.02 82.77 56874.82 88888.00 2018-06-07 06:30:05.407 158 11371.09 82.81 56874.81 88888.00 2018-06-07 06:30:05.907 158 11371.06 82.85 56874.85 88888.00 2018-06-07 06:30:06.907 158 11371.13 82.91 56874.83 88888.00 2018-06-07 06:30:07.407 158 11371.06 82.94 56874.81 88888.00 2018-06-07 06:30:07.907 158 11371.02 83.02 56874.79 88888.00 2018-06-07 06:30:08.407 158 11371.06 83.00 56874.68 88888.00 2018-06-07 06:30:08.907 158 11371.08 83.02 56874.60 88888.00 2018-06-07 06:30:09.407 158 11371.06 83.04 56874.58 88888.00 2018-06-07 06:30:09.907 158 11371.09 83.08 56874.54 88888.00 2018-06-07 06:30:10.407 158 11371.13 83.11 56874.40 88888.00 2018-06-07 06:30:10.907 158 11371.03 83.11 56874.32 88888.00 2018-06-07 06:30:11.407 158 11371.03 83.15 56874.34 88888.00 2018-06-07 06:30:11.907 158 11371.04 83.11 56874.30 88888.00 2018-06-07 06:30:12.407 158 11371.03 83.11 56874.24 88888.00 2018-06-07 06:30:12.907 158 11371.07 83.17 56874.23 88888.00 2018-06-07 06:30:13.407 158 11371.13 83.19 56874.30 88888.00 2018-06-07 06:30:13.907 158 11371.10 83.25 56874.23 88888.00 2018-06-07 06:30:14.407 158 11371.09 83.31 56874.21 88888.00 2018-06-07 06:30:14.907 158 11371.13 83.34 56874.21 88888.00 2018-06-07 06:30:15.407 158 11371.10 83.39 56874.21 88888.00 2018-06-07 06:30:15.907 158 11371.08 83.43 56874.17 88888.00 2018-06-07 06:30:16.407 158 11371.09 83.42 56874.16 88888.00 2018-06-07 06:30:16.907 158 11370.97 83.38 56874.10 88888.00 2018-06-07 06:30:17.407 158 11370.90 83.38 56874.03 88888.00 2018-06-07 06:30:17.907 158 11370.95 83.35 56874.02 88888.00 2018-06-07 06:30:18.407 158 11370.86 83.32 56874.03 88888.00 2018-06-07 06:30:18.907 158 11370.78 83.32 56873.97 88888.00 2018-06-07 06:30:19.407 158 11370.75 83.39 56873.99 88888.00 2018-06-07 06:30:19.907 158 11370.67 83.38 56874.09 88888.00 2018-06-07 06:30:20.407 158 11370.57 83.40 56874.15 88888.00 2018-06-07 06:30:20.907 158 11370.55 83.42 56874.15 88888.00 2018-06-07 06:30:21.407 158 11370.48 83.42 56874.19 88888.00 2018-06-07 06:30:21.907 158 11370.40 83.43 56874.28 88888.00 2018-06-07 06:30:22.407 158 11370.34 83.49 56874.30 88888.00 2018-06-07 06:30:22.907 158 11370.34 83.54 56874.25 88888.00 2018-06-07 06:30:23.407 158 11370.16 83.53 56874.21 88888.00 2018-06-07 06:30:23.907 158 11370.06 83.55 56874.27 88888.00 2018-06-07 06:30:24.407 158 11370.12 83.65 56874.34 88888.00 2018-06-07 06:30:24.907 158 11370.03 83.61 56874.35 88888.00 2018-06-07 06:30:25.407 158 11369.95 83.62 56874.34 88888.00 2018-06-07 06:30:25.907 158 11369.93 83.62 56874.31 88888.00 2018-06-07 06:30:26.407 158 11369.85 83.67 56874.28 88888.00 2018-06-07 06:30:26.907 158 11369.79 83.73 56874.32 88888.00 2018-06-07 06:30:27.407 158 11369.77 83.80 56874.40 88888.00 2018-06-07 06:30:27.907 158 11369.65 83.80 56874.41 88888.00 2018-06-07 06:30:28.407 158 11369.60 83.83 56874.42 88888.00 2018-06-07 06:30:28.907 158 11369.62 83.85 56874.47 88888.00 2018-06-07 06:30:29.407 158 11369.54 83.83 56874.51 88888.00 2018-06-07 06:30:29.907 158 11369.44 83.87 56874.58 88888.00 2018-06-07 06:30:30.407 158 11369.39 83.89 56874.63 88888.00 2018-06-07 06:30:30.907 158 11369.33 83.92 56874.76 88888.00 2018-06-07 06:30:31.407 158 11369.21 83.92 56874.87 88888.00 2018-06-07 06:30:31.907 158 11369.14 83.95 56874.88 88888.00 2018-06-07 06:30:32.407 158 11369.07 83.99 56874.90 88888.00 2018-06-07 06:30:32.907 158 11368.93 83.99 56874.95 88888.00 2018-06-07 06:30:33.407 158 11368.88 84.04 56875.00 88888.00 2018-06-07 06:30:33.907 158 11368.83 84.07 56875.07 88888.00 2018-06-07 06:30:34.407 158 11368.66 84.17 56875.12 88888.00 2018-06-07 06:30:34.907 158 11368.61 84.21 56875.19 88888.00 2018-06-07 06:30:35.407 158 11368.54 84.20 56875.33 88888.00 2018-06-07 06:30:35.907 158 11368.42 84.26 56875.52 88888.00 2018-06-07 06:30:36.407 158 11368.32 84.30 56875.66 88888.00 2018-06-07 06:30:36.907 158 11368.30 84.29 56875.65 88888.00 2018-06-07 06:30:37.407 158 11368.10 84.29 56875.73 88888.00 2018-06-07 06:30:38.407 158 11367.95 84.35 56876.01 88888.00 2018-06-07 06:30:38.907 158 11367.86 84.36 56876.10 88888.00 2018-06-07 06:30:39.407 158 11367.70 84.41 56876.24 88888.00 2018-06-07 06:30:39.907 158 11367.63 84.38 56876.42 88888.00 2018-06-07 06:30:40.407 158 11367.49 84.40 56876.61 88888.00 2018-06-07 06:30:40.907 158 11367.32 84.44 56876.88 88888.00 2018-06-07 06:30:41.407 158 11367.20 84.51 56877.06 88888.00 2018-06-07 06:30:41.907 158 11367.06 84.57 56877.19 88888.00 2018-06-07 06:30:42.407 158 11366.90 84.57 56877.30 88888.00 2018-06-07 06:30:42.907 158 11366.83 84.62 56877.43 88888.00 2018-06-07 06:30:43.407 158 11366.71 84.63 56877.55 88888.00 2018-06-07 06:30:43.907 158 11366.54 84.62 56877.68 88888.00 2018-06-07 06:30:44.407 158 11366.38 84.64 56877.83 88888.00 2018-06-07 06:30:44.907 158 11366.24 84.67 56878.03 88888.00 2018-06-07 06:30:45.407 158 11366.03 84.72 56878.19 88888.00 2018-06-07 06:30:45.907 158 11365.92 84.79 56878.47 88888.00 2018-06-07 06:30:46.407 158 11365.81 84.79 56878.75 88888.00 2018-06-07 06:30:46.907 158 11365.65 84.87 56878.99 88888.00 2018-06-07 06:30:47.407 158 11365.47 84.94 56879.26 88888.00 2018-06-07 06:30:47.907 158 11365.40 84.98 56879.57 88888.00 2018-06-07 06:30:48.407 158 11365.24 85.06 56879.80 88888.00 2018-06-07 06:30:48.907 158 11365.11 85.12 56879.95 88888.00 2018-06-07 06:30:49.407 158 11365.08 85.21 56880.12 88888.00 2018-06-07 06:30:49.907 158 11365.04 85.24 56880.31 88888.00 2018-06-07 06:30:50.407 158 11364.83 85.25 56880.52 88888.00 2018-06-07 06:30:50.907 158 11364.77 85.26 56880.60 88888.00 2018-06-07 06:30:51.407 158 11364.66 85.26 56880.64 88888.00 2018-06-07 06:30:51.907 158 11364.50 85.31 56880.79 88888.00 2018-06-07 06:30:52.407 158 11364.47 85.36 56880.92 88888.00 2018-06-07 06:30:52.907 158 11364.43 85.35 56881.02 88888.00 2018-06-07 06:30:53.407 158 11364.35 85.42 56881.16 88888.00 2018-06-07 06:30:53.907 158 11364.35 85.50 56881.24 88888.00 2018-06-07 06:30:54.407 158 11364.27 85.49 56881.37 88888.00 2018-06-07 06:30:54.907 158 11364.19 85.56 56881.59 88888.00 2018-06-07 06:30:55.407 158 11364.16 85.65 56881.73 88888.00 2018-06-07 06:30:55.907 158 11364.18 85.67 56881.87 88888.00 2018-06-07 06:30:56.407 158 11364.11 85.66 56882.00 88888.00 2018-06-07 06:30:56.907 158 11364.04 85.71 56882.12 88888.00 2018-06-07 06:30:57.407 158 11364.05 85.71 56882.19 88888.00 2018-06-07 06:30:57.907 158 11363.91 85.73 56882.32 88888.00 2018-06-07 06:30:58.407 158 11363.83 85.79 56882.40 88888.00 2018-06-07 06:30:58.907 158 11363.83 85.81 56882.50 88888.00 2018-06-07 06:30:59.407 158 11363.74 85.78 56882.59 88888.00 2018-06-07 06:30:59.907 158 11363.66 85.77 56882.66 88888.00 2018-06-07 06:31:00.407 158 11363.67 85.74 56882.72 88888.00 2018-06-07 06:31:00.907 158 11363.63 85.83 56882.77 88888.00 2018-06-07 06:31:01.407 158 11363.63 85.87 56882.91 88888.00 2018-06-07 06:31:01.907 158 11363.65 85.87 56883.01 88888.00 2018-06-07 06:31:02.407 158 11363.55 85.85 56883.14 88888.00 2018-06-07 06:31:02.907 158 11363.45 85.86 56883.30 88888.00 2018-06-07 06:31:03.407 158 11363.43 85.91 56883.41 88888.00 2018-06-07 06:31:03.907 158 11363.38 85.92 56883.53 88888.00 2018-06-07 06:31:04.407 158 11363.31 85.99 56883.58 88888.00 2018-06-07 06:31:04.907 158 11363.21 86.06 56883.66 88888.00 2018-06-07 06:31:05.407 158 11363.16 86.03 56883.75 88888.00 2018-06-07 06:31:05.907 158 11363.07 86.05 56883.81 88888.00 2018-06-07 06:31:06.407 158 11363.07 86.15 56883.91 88888.00 2018-06-07 06:31:06.907 158 11362.98 86.14 56883.99 88888.00 2018-06-07 06:31:07.407 158 11362.89 86.15 56884.07 88888.00 2018-06-07 06:31:07.907 158 11362.83 86.25 56884.26 88888.00 2018-06-07 06:31:08.408 158 11362.83 86.28 56884.32 88888.00 2018-06-07 06:31:08.908 158 11362.70 86.28 56884.43 88888.00 2018-06-07 06:31:09.908 158 11362.62 86.34 56884.51 88888.00 2018-06-07 06:31:10.408 158 11362.61 86.44 56884.62 88888.00 2018-06-07 06:31:10.908 158 11362.54 86.46 56884.64 88888.00 2018-06-07 06:31:11.408 158 11362.54 86.47 56884.71 88888.00 2018-06-07 06:31:11.908 158 11362.48 86.48 56884.82 88888.00 2018-06-07 06:31:12.408 158 11362.41 86.52 56884.80 88888.00 2018-06-07 06:31:12.908 158 11362.37 86.58 56884.78 88888.00 2018-06-07 06:31:13.408 158 11362.37 86.59 56884.91 88888.00 2018-06-07 06:31:13.908 158 11362.27 86.61 56885.01 88888.00 2018-06-07 06:31:14.408 158 11362.28 86.65 56885.08 88888.00 2018-06-07 06:31:14.908 158 11362.20 86.68 56885.19 88888.00 2018-06-07 06:31:15.408 158 11362.11 86.73 56885.29 88888.00 2018-06-07 06:31:15.908 158 11362.14 86.80 56885.39 88888.00 2018-06-07 06:31:16.408 158 11362.14 86.87 56885.44 88888.00 2018-06-07 06:31:16.908 158 11362.06 86.98 56885.54 88888.00 2018-06-07 06:31:17.908 158 11362.12 87.08 56885.54 88888.00 2018-06-07 06:31:18.408 158 11362.02 87.10 56885.53 88888.00 2018-06-07 06:31:18.908 158 11362.06 87.08 56885.57 88888.00 2018-06-07 06:31:19.408 158 11362.11 87.09 56885.53 88888.00 2018-06-07 06:31:19.908 158 11362.09 87.09 56885.51 88888.00 2018-06-07 06:31:20.408 158 11362.06 87.12 56885.55 88888.00 2018-06-07 06:31:20.908 158 11362.13 87.17 56885.61 88888.00 2018-06-07 06:31:21.408 158 11362.06 87.20 56885.60 88888.00 2018-06-07 06:31:21.908 158 11362.10 87.26 56885.60 88888.00 2018-06-07 06:31:22.408 158 11362.11 87.32 56885.65 88888.00 2018-06-07 06:31:22.908 158 11362.05 87.35 56885.65 88888.00 2018-06-07 06:31:23.408 158 11362.07 87.36 56885.67 88888.00 2018-06-07 06:31:23.908 158 11362.13 87.44 56885.72 88888.00 2018-06-07 06:31:24.408 158 11362.11 87.40 56885.71 88888.00 2018-06-07 06:31:24.908 158 11362.10 87.46 56885.79 88888.00 2018-06-07 06:31:25.408 158 11362.13 87.51 56885.87 88888.00 2018-06-07 06:31:25.908 158 11362.13 87.55 56885.91 88888.00 2018-06-07 06:31:26.408 158 11362.12 87.57 56885.91 88888.00 2018-06-07 06:31:26.908 158 11362.16 87.57 56885.92 88888.00 2018-06-07 06:31:27.408 158 11362.16 87.58 56885.97 88888.00 2018-06-07 06:31:27.908 158 11362.17 87.66 56886.06 88888.00 2018-06-07 06:31:28.408 158 11362.16 87.74 56886.15 88888.00 2018-06-07 06:31:28.908 158 11362.21 87.74 56886.15 88888.00 2018-06-07 06:31:29.408 158 11362.24 87.75 56886.18 88888.00 2018-06-07 06:31:29.908 158 11362.21 87.81 56886.28 88888.00 2018-06-07 06:31:30.408 158 11362.20 87.85 56886.36 88888.00 2018-06-07 06:31:30.908 158 11362.17 87.90 56886.50 88888.00 2018-06-07 06:31:31.408 158 11362.19 87.96 56886.57 88888.00 2018-06-07 06:31:31.908 158 11362.25 87.95 56886.62 88888.00 2018-06-07 06:31:32.408 158 11362.20 87.92 56886.67 88888.00 2018-06-07 06:31:32.908 158 11362.18 88.02 56886.73 88888.00 2018-06-07 06:31:33.408 158 11362.21 87.97 56886.82 88888.00 2018-06-07 06:31:33.908 158 11362.18 87.92 56886.85 88888.00 2018-06-07 06:31:34.408 158 11362.24 87.94 56886.93 88888.00 2018-06-07 06:31:34.908 158 11362.31 87.84 56886.92 88888.00 2018-06-07 06:31:35.408 158 11362.24 87.92 56886.89 88888.00 2018-06-07 06:31:35.908 158 11362.26 87.96 56886.90 88888.00 2018-06-07 06:31:36.408 158 11362.32 88.02 56886.94 88888.00 2018-06-07 06:31:36.908 158 11362.33 88.05 56886.93 88888.00 2018-06-07 06:31:37.408 158 11362.35 88.08 56886.90 88888.00 2018-06-07 06:31:37.908 158 11362.38 88.05 56886.86 88888.00 2018-06-07 06:31:38.408 158 11362.39 88.03 56886.86 88888.00 2018-06-07 06:31:38.908 158 11362.38 87.97 56886.90 88888.00 2018-06-07 06:31:39.408 158 11362.49 87.94 56886.93 88888.00 2018-06-07 06:31:39.908 158 11362.55 87.91 56886.96 88888.00 2018-06-07 06:31:40.408 158 11362.52 87.90 56887.03 88888.00 2018-06-07 06:31:40.908 158 11362.67 87.89 56887.06 88888.00 2018-06-07 06:31:41.408 158 11362.70 87.83 56887.15 88888.00 2018-06-07 06:31:41.908 158 11362.66 87.81 56887.26 88888.00 2018-06-07 06:31:42.408 158 11362.70 87.82 56887.28 88888.00 2018-06-07 06:31:42.908 158 11362.79 87.73 56887.28 88888.00 2018-06-07 06:31:43.408 158 11362.77 87.71 56887.27 88888.00 2018-06-07 06:31:43.908 158 11362.89 87.73 56887.34 88888.00 2018-06-07 06:31:44.408 158 11362.91 87.73 56887.45 88888.00 2018-06-07 06:31:44.908 158 11362.91 87.64 56887.53 88888.00 2018-06-07 06:31:45.408 158 11362.98 87.63 56887.63 88888.00 2018-06-07 06:31:45.908 158 11363.05 87.62 56887.76 88888.00 2018-06-07 06:31:46.408 158 11363.02 87.64 56887.85 88888.00 2018-06-07 06:31:46.908 158 11363.01 87.68 56887.96 88888.00 2018-06-07 06:31:47.408 158 11363.04 87.67 56888.10 88888.00 2018-06-07 06:31:47.908 158 11363.07 87.63 56888.24 88888.00 2018-06-07 06:31:48.408 158 11362.98 87.57 56888.34 88888.00 2018-06-07 06:31:48.908 158 11363.04 87.55 56888.41 88888.00 2018-06-07 06:31:49.408 158 11363.05 87.49 56888.48 88888.00 2018-06-07 06:31:49.908 158 11363.04 87.49 56888.57 88888.00 2018-06-07 06:31:50.408 158 11363.11 87.48 56888.72 88888.00 2018-06-07 06:31:51.408 158 11363.12 87.39 56888.89 88888.00 2018-06-07 06:31:51.908 158 11363.21 87.39 56889.04 88888.00 2018-06-07 06:31:52.408 158 11363.23 87.37 56889.19 88888.00 2018-06-07 06:31:52.908 158 11363.15 87.32 56889.39 88888.00 2018-06-07 06:31:53.408 158 11363.18 87.28 56889.61 88888.00 2018-06-07 06:31:53.908 158 11363.20 87.27 56889.83 88888.00 2018-06-07 06:31:54.408 158 11363.12 87.17 56890.00 88888.00 2018-06-07 06:31:54.908 158 11363.10 87.12 56890.16 88888.00 2018-06-07 06:31:55.408 158 11363.16 87.10 56890.30 88888.00 2018-06-07 06:31:55.908 158 11363.09 87.08 56890.52 88888.00 2018-06-07 06:31:56.408 158 11363.07 87.05 56890.68 88888.00 2018-06-07 06:31:56.908 158 11363.10 87.05 56890.84 88888.00 2018-06-07 06:31:57.408 158 11363.04 87.05 56890.94 88888.00 2018-06-07 06:31:57.908 158 11363.03 87.06 56891.05 88888.00 2018-06-07 06:31:58.408 158 11363.07 86.99 56891.17 88888.00 2018-06-07 06:31:58.908 158 11363.09 86.94 56891.31 88888.00 2018-06-07 06:31:59.408 158 11363.14 86.89 56891.46 88888.00 2018-06-07 06:31:59.908 158 11363.23 86.88 56891.64 88888.00 2018-06-07 06:32:00.408 158 11363.27 86.86 56891.76 88888.00 2018-06-07 06:32:00.908 158 11363.41 86.85 56891.80 88888.00 2018-06-07 06:32:01.408 158 11363.51 86.80 56891.93 88888.00 2018-06-07 06:32:01.908 158 11363.49 86.75 56892.12 88888.00 2018-06-07 06:32:02.408 158 11363.50 86.74 56892.25 88888.00 2018-06-07 06:32:02.908 158 11363.65 86.74 56892.32 88888.00 2018-06-07 06:32:03.408 158 11363.74 86.68 56892.41 88888.00 2018-06-07 06:32:03.908 158 11363.81 86.61 56892.54 88888.00 2018-06-07 06:32:04.408 158 11363.88 86.55 56892.63 88888.00 2018-06-07 06:32:04.908 158 11363.97 86.48 56892.67 88888.00 2018-06-07 06:32:05.408 158 11364.04 86.42 56892.66 88888.00 2018-06-07 06:32:05.908 158 11364.18 86.40 56892.76 88888.00 2018-06-07 06:32:06.408 158 11364.25 86.37 56892.82 88888.00 2018-06-07 06:32:06.908 158 11364.30 86.27 56892.84 88888.00 2018-06-07 06:32:07.408 158 11364.46 86.20 56892.86 88888.00 2018-06-07 06:32:07.908 158 11364.57 86.14 56892.99 88888.00 2018-06-07 06:32:08.408 158 11364.61 86.12 56893.08 88888.00 2018-06-07 06:32:08.908 158 11364.73 86.03 56893.15 88888.00 2018-06-07 06:32:09.408 158 11364.77 85.92 56893.18 88888.00 2018-06-07 06:32:09.908 158 11364.84 85.86 56893.25 88888.00 2018-06-07 06:32:10.408 158 11364.94 85.85 56893.25 88888.00 2018-06-07 06:32:10.908 158 11365.08 85.79 56893.19 88888.00 2018-06-07 06:32:11.408 158 11365.11 85.70 56893.22 88888.00 2018-06-07 06:32:11.908 158 11365.16 85.67 56893.22 88888.00 2018-06-07 06:32:12.408 158 11365.32 85.62 56893.17 88888.00 2018-06-07 06:32:12.908 158 11365.38 85.53 56893.15 88888.00 2018-06-07 06:32:13.408 158 11365.44 85.44 56893.18 88888.00 2018-06-07 06:32:13.908 158 11365.53 85.31 56893.23 88888.00 2018-06-07 06:32:14.408 158 11365.57 85.24 56893.21 88888.00 2018-06-07 06:32:14.908 158 11365.61 85.15 56893.22 88888.00 2018-06-07 06:32:15.408 158 11365.74 85.11 56893.31 88888.00 2018-06-07 06:32:15.908 158 11365.71 85.01 56893.45 88888.00 2018-06-07 06:32:16.408 158 11365.72 84.97 56893.59 88888.00 2018-06-07 06:32:16.908 158 11365.76 84.89 56893.66 88888.00 2018-06-07 06:32:17.408 158 11365.78 84.81 56893.72 88888.00 2018-06-07 06:32:17.908 158 11365.74 84.71 56893.87 88888.00 2018-06-07 06:32:18.408 158 11365.76 84.60 56894.05 88888.00 2018-06-07 06:32:18.908 158 11365.73 84.48 56894.14 88888.00 2018-06-07 06:32:19.408 158 11365.60 84.40 56894.32 88888.00 2018-06-07 06:32:19.908 158 11365.61 84.30 56894.57 88888.00 2018-06-07 06:32:20.408 158 11365.62 84.20 56894.72 88888.00 2018-06-07 06:32:20.908 158 11365.55 84.10 56894.89 88888.00 2018-06-07 06:32:21.408 158 11365.57 84.04 56895.08 88888.00 2018-06-07 06:32:21.908 158 11365.58 83.99 56895.23 88888.00 2018-06-07 06:32:22.908 158 11365.55 83.86 56895.68 88888.00 2018-06-07 06:32:23.408 158 11365.64 83.79 56895.88 88888.00 2018-06-07 06:32:23.908 158 11365.54 83.74 56896.04 88888.00 2018-06-07 06:32:24.408 158 11365.57 83.70 56896.20 88888.00 2018-06-07 06:32:24.908 158 11365.60 83.66 56896.43 88888.00 2018-06-07 06:32:25.408 158 11365.64 83.55 56896.59 88888.00 2018-06-07 06:32:25.908 158 11365.65 83.49 56896.77 88888.00 2018-06-07 06:32:26.408 158 11365.66 83.46 56896.94 88888.00 2018-06-07 06:32:26.908 158 11365.65 83.41 56897.15 88888.00 2018-06-07 06:32:27.408 158 11365.60 83.36 56897.42 88888.00 2018-06-07 06:32:27.908 158 11365.64 83.31 56897.62 88888.00 2018-06-07 06:32:28.408 158 11365.68 83.26 56897.80 88888.00 2018-06-07 06:32:28.908 158 11365.62 83.17 56897.93 88888.00 2018-06-07 06:32:29.408 158 11365.69 83.12 56898.09 88888.00 2018-06-07 06:32:29.908 158 11365.68 83.02 56898.26 88888.00 2018-06-07 06:32:30.408 158 11365.71 82.99 56898.48 88888.00 2018-06-07 06:32:30.908 158 11365.78 82.99 56898.60 88888.00 2018-06-07 06:32:31.408 158 11365.87 82.93 56898.75 88888.00 2018-06-07 06:32:31.908 158 11365.95 82.81 56898.89 88888.00 2018-06-07 06:32:32.408 158 11366.03 82.75 56899.01 88888.00 2018-06-07 06:32:32.908 158 11366.12 82.66 56899.03 88888.00 2018-06-07 06:32:33.408 158 11366.20 82.58 56899.08 88888.00 2018-06-07 06:32:33.908 158 11366.31 82.51 56899.12 88888.00 2018-06-07 06:32:34.408 158 11366.44 82.46 56899.11 88888.00 2018-06-07 06:32:34.908 158 11366.49 82.38 56899.05 88888.00 2018-06-07 06:32:35.408 158 11366.56 82.25 56899.01 88888.00 2018-06-07 06:32:35.908 158 11366.76 82.13 56898.99 88888.00 2018-06-07 06:32:36.408 158 11366.82 82.05 56898.93 88888.00 2018-06-07 06:32:36.908 158 11366.90 81.98 56898.92 88888.00 2018-06-07 06:32:37.408 158 11367.06 81.91 56898.97 88888.00 2018-06-07 06:32:37.908 158 11367.10 81.86 56899.03 88888.00 2018-06-07 06:32:38.408 158 11367.10 81.76 56899.07 88888.00 2018-06-07 06:32:38.908 158 11367.14 81.70 56899.13 88888.00 2018-06-07 06:32:39.408 158 11367.20 81.58 56899.22 88888.00 2018-06-07 06:32:39.908 158 11367.27 81.52 56899.22 88888.00 2018-06-07 06:32:40.408 158 11367.34 81.50 56899.28 88888.00 2018-06-07 06:32:40.908 158 11367.51 81.42 56899.41 88888.00 2018-06-07 06:32:41.408 158 11367.56 81.34 56899.51 88888.00 2018-06-07 06:32:41.908 158 11367.62 81.27 56899.61 88888.00 2018-06-07 06:32:42.408 158 11367.70 81.23 56899.72 88888.00 2018-06-07 06:32:42.908 158 11367.74 81.17 56899.76 88888.00 2018-06-07 06:32:43.408 158 11367.82 81.15 56899.82 88888.00 2018-06-07 06:32:43.908 158 11367.95 81.09 56899.82 88888.00 2018-06-07 06:32:44.408 158 11368.01 81.02 56899.84 88888.00 2018-06-07 06:32:44.908 158 11368.07 80.95 56899.88 88888.00 2018-06-07 06:32:45.408 158 11368.21 80.84 56899.91 88888.00 2018-06-07 06:32:45.908 158 11368.24 80.82 56899.93 88888.00 2018-06-07 06:32:46.408 158 11368.35 80.81 56899.89 88888.00 2018-06-07 06:32:46.908 158 11368.50 80.70 56899.86 88888.00 2018-06-07 06:32:47.408 158 11368.50 80.63 56900.03 88888.00 2018-06-07 06:32:47.908 158 11368.51 80.61 56900.08 88888.00 2018-06-07 06:32:48.408 158 11368.59 80.49 56900.09 88888.00 2018-06-07 06:32:48.908 158 11368.66 80.41 56900.14 88888.00 2018-06-07 06:32:49.408 158 11368.72 80.35 56900.22 88888.00 2018-06-07 06:32:49.908 158 11368.73 80.30 56900.33 88888.00 2018-06-07 06:32:50.408 158 11368.74 80.21 56900.41 88888.00 2018-06-07 06:32:50.908 158 11368.78 80.16 56900.53 88888.00 2018-06-07 06:32:51.408 158 11368.83 80.14 56900.67 88888.00 2018-06-07 06:32:51.908 158 11368.79 80.11 56900.83 88888.00 2018-06-07 06:32:52.408 158 11368.72 80.06 56900.95 88888.00 2018-06-07 06:32:52.908 158 11368.78 80.04 56900.99 88888.00 2018-06-07 06:32:53.408 158 11368.79 79.96 56901.08 88888.00 2018-06-07 06:32:53.908 158 11368.76 79.86 56901.17 88888.00 2018-06-07 06:32:54.408 158 11368.79 79.75 56901.21 88888.00 2018-06-07 06:32:54.908 158 11368.79 79.64 56901.30 88888.00 2018-06-07 06:32:55.408 158 11368.77 79.57 56901.36 88888.00 2018-06-07 06:32:55.908 158 11368.81 79.57 56901.47 88888.00 2018-06-07 06:32:56.408 158 11368.77 79.48 56901.58 88888.00 2018-06-07 06:32:56.908 158 11368.69 79.39 56901.84 88888.00 2018-06-07 06:32:57.408 158 11368.65 79.38 56902.05 88888.00 2018-06-07 06:32:57.908 158 11368.64 79.38 56902.23 88888.00 2018-06-07 06:32:58.408 158 11368.56 79.36 56902.37 88888.00 2018-06-07 06:32:58.908 158 11368.53 79.31 56902.47 88888.00 2018-06-07 06:32:59.408 158 11368.56 79.24 56902.65 88888.00 2018-06-07 06:32:59.908 158 11368.46 79.14 56902.71 88888.00 2018-06-07 06:33:00.408 158 11368.44 79.09 56902.77 88888.00 2018-06-07 06:33:00.908 158 11368.46 79.00 56902.84 88888.00 2018-06-07 06:33:01.408 158 11368.38 78.91 56902.92 88888.00 2018-06-07 06:33:01.908 158 11368.31 78.85 56903.01 88888.00 2018-06-07 06:33:02.408 158 11368.28 78.82 56903.16 88888.00 2018-06-07 06:33:02.909 158 11368.29 78.75 56903.32 88888.00 2018-06-07 06:33:03.409 158 11368.21 78.69 56903.49 88888.00 2018-06-07 06:33:03.909 158 11368.17 78.63 56903.68 88888.00 2018-06-07 06:33:04.409 158 11368.11 78.56 56903.86 88888.00 2018-06-07 06:33:04.909 158 11368.04 78.51 56904.04 88888.00 2018-06-07 06:33:05.409 158 11367.98 78.46 56904.23 88888.00 2018-06-07 06:33:05.909 158 11367.97 78.39 56904.44 88888.00 2018-06-07 06:33:06.409 158 11367.97 78.34 56904.63 88888.00 2018-06-07 06:33:06.909 158 11367.95 78.38 56904.77 88888.00 2018-06-07 06:33:07.409 158 11367.89 78.37 56904.99 88888.00 2018-06-07 06:33:07.909 158 11367.77 78.29 56905.24 88888.00 2018-06-07 06:33:08.409 158 11367.69 78.31 56905.50 88888.00 2018-06-07 06:33:08.909 158 11367.68 78.30 56905.79 88888.00 2018-06-07 06:33:09.409 158 11367.60 78.22 56906.03 88888.00 2018-06-07 06:33:09.909 158 11367.59 78.18 56906.24 88888.00 2018-06-07 06:33:10.409 158 11367.56 78.22 56906.35 88888.00 2018-06-07 06:33:10.909 158 11367.49 78.18 56906.49 88888.00 2018-06-07 06:33:11.409 158 11367.49 78.18 56906.58 88888.00 2018-06-07 06:33:11.909 158 11367.56 78.17 56906.63 88888.00 2018-06-07 06:33:12.409 158 11367.52 78.12 56906.76 88888.00 2018-06-07 06:33:12.909 158 11367.52 78.15 56906.86 88888.00 2018-06-07 06:33:13.409 158 11367.61 78.11 56906.95 88888.00 2018-06-07 06:33:13.909 158 11367.66 78.03 56907.08 88888.00 2018-06-07 06:33:14.409 158 11367.68 78.07 56907.21 88888.00 2018-06-07 06:33:14.909 158 11367.74 78.08 56907.37 88888.00 2018-06-07 06:33:15.409 158 11367.77 78.04 56907.53 88888.00 2018-06-07 06:33:15.909 158 11367.75 78.00 56907.71 88888.00 2018-06-07 06:33:16.409 158 11367.79 78.01 56907.91 88888.00 2018-06-07 06:33:16.909 158 11367.82 77.96 56908.07 88888.00 2018-06-07 06:33:17.409 158 11367.77 77.91 56908.27 88888.00 2018-06-07 06:33:17.909 158 11367.75 77.94 56908.42 88888.00 2018-06-07 06:33:18.409 158 11367.81 77.85 56908.49 88888.00 2018-06-07 06:33:18.909 158 11367.74 77.77 56908.51 88888.00 2018-06-07 06:33:19.409 158 11367.67 77.74 56908.56 88888.00 2018-06-07 06:33:19.909 158 11367.68 77.67 56908.59 88888.00 2018-06-07 06:33:20.409 158 11367.68 77.60 56908.64 88888.00 2018-06-07 06:33:20.909 158 11367.69 77.54 56908.69 88888.00 2018-06-07 06:33:21.409 158 11367.77 77.53 56908.76 88888.00 2018-06-07 06:33:21.909 158 11367.67 77.49 56908.81 88888.00 2018-06-07 06:33:22.409 158 11367.70 77.43 56908.94 88888.00 2018-06-07 06:33:22.909 158 11367.82 77.39 56909.14 88888.00 2018-06-07 06:33:23.409 158 11367.74 77.39 56909.26 88888.00 2018-06-07 06:33:23.909 158 11367.76 77.39 56909.38 88888.00 2018-06-07 06:33:24.409 158 11367.88 77.33 56909.47 88888.00 2018-06-07 06:33:24.909 158 11367.89 77.30 56909.53 88888.00 2018-06-07 06:33:25.409 158 11367.91 77.34 56909.60 88888.00 2018-06-07 06:33:25.909 158 11368.02 77.33 56909.67 88888.00 2018-06-07 06:33:26.409 158 11368.00 77.23 56909.74 88888.00 2018-06-07 06:33:26.909 158 11367.96 77.21 56909.79 88888.00 2018-06-07 06:33:27.409 158 11368.07 77.21 56909.83 88888.00 2018-06-07 06:33:27.909 158 11368.11 77.13 56909.83 88888.00 2018-06-07 06:33:28.409 158 11368.15 77.06 56909.86 88888.00 2018-06-07 06:33:28.909 158 11368.17 77.02 56909.84 88888.00 2018-06-07 06:33:29.409 158 11368.22 76.93 56909.83 88888.00 2018-06-07 06:33:29.909 158 11368.22 76.86 56909.83 88888.00 2018-06-07 06:33:30.409 158 11368.30 76.80 56909.83 88888.00 2018-06-07 06:33:30.909 158 11368.39 76.75 56909.84 88888.00 2018-06-07 06:33:31.409 158 11368.45 76.73 56909.88 88888.00 2018-06-07 06:33:31.909 158 11368.49 76.74 56910.00 88888.00 2018-06-07 06:33:32.409 158 11368.54 76.73 56910.11 88888.00 2018-06-07 06:33:32.909 158 11368.52 76.67 56910.20 88888.00 2018-06-07 06:33:33.409 158 11368.56 76.67 56910.28 88888.00 2018-06-07 06:33:33.909 158 11368.65 76.68 56910.30 88888.00 2018-06-07 06:33:34.409 158 11368.57 76.66 56910.30 88888.00 2018-06-07 06:33:34.909 158 11368.61 76.61 56910.36 88888.00 2018-06-07 06:33:35.409 158 11368.67 76.57 56910.42 88888.00 2018-06-07 06:33:35.909 158 11368.64 76.52 56910.42 88888.00 2018-06-07 06:33:36.409 158 11368.65 76.48 56910.37 88888.00 2018-06-07 06:33:36.909 158 11368.72 76.41 56910.32 88888.00 2018-06-07 06:33:37.409 158 11368.71 76.30 56910.32 88888.00 2018-06-07 06:33:37.909 158 11368.72 76.25 56910.35 88888.00 2018-06-07 06:33:38.409 158 11368.85 76.21 56910.39 88888.00 2018-06-07 06:33:38.909 158 11368.90 76.17 56910.43 88888.00 2018-06-07 06:33:39.409 158 11368.88 76.15 56910.48 88888.00 2018-06-07 06:33:39.909 158 11368.98 76.18 56910.49 88888.00 2018-06-07 06:33:40.409 158 11369.05 76.13 56910.49 88888.00 2018-06-07 06:33:40.909 158 11369.08 76.11 56910.54 88888.00 2018-06-07 06:33:41.409 158 11369.15 76.14 56910.60 88888.00 2018-06-07 06:33:41.909 158 11369.21 76.08 56910.62 88888.00 2018-06-07 06:33:42.409 158 11369.21 76.08 56910.63 88888.00 2018-06-07 06:33:42.909 158 11369.34 76.11 56910.63 88888.00 2018-06-07 06:33:43.409 158 11369.41 76.08 56910.57 88888.00 2018-06-07 06:33:43.909 158 11369.42 76.06 56910.49 88888.00 2018-06-07 06:33:44.409 158 11369.51 76.05 56910.48 88888.00 2018-06-07 06:33:44.909 158 11369.61 76.01 56910.42 88888.00 2018-06-07 06:33:45.909 158 11369.69 75.97 56910.45 88888.00 2018-06-07 06:33:46.409 158 11369.81 75.94 56910.50 88888.00 2018-06-07 06:33:46.909 158 11369.78 75.91 56910.42 88888.00 2018-06-07 06:33:47.409 158 11369.83 75.91 56910.44 88888.00 2018-06-07 06:33:47.909 158 11369.97 75.83 56910.43 88888.00 2018-06-07 06:33:48.409 158 11370.02 75.74 56910.30 88888.00 2018-06-07 06:33:48.909 158 11370.06 75.72 56910.25 88888.00 2018-06-07 06:33:49.409 158 11370.18 75.70 56910.17 88888.00 2018-06-07 06:33:49.909 158 11370.20 75.70 56910.20 88888.00 2018-06-07 06:33:50.409 158 11370.23 75.67 56910.22 88888.00 2018-06-07 06:33:50.909 158 11370.34 75.69 56910.24 88888.00 2018-06-07 06:33:51.409 158 11370.39 75.66 56910.19 88888.00 2018-06-07 06:33:51.909 158 11370.45 75.65 56910.13 88888.00 2018-06-07 06:33:52.409 158 11370.55 75.64 56910.06 88888.00 2018-06-07 06:33:52.909 158 11370.59 75.63 56910.03 88888.00 2018-06-07 06:33:53.409 158 11370.67 75.59 56909.93 88888.00 2018-06-07 06:33:53.909 158 11370.75 75.56 56909.85 88888.00 2018-06-07 06:33:54.409 158 11370.76 75.52 56909.73 88888.00 2018-06-07 06:33:54.909 158 11370.78 75.49 56909.55 88888.00 2018-06-07 06:33:55.409 158 11370.87 75.46 56909.43 88888.00 2018-06-07 06:33:55.909 158 11371.02 75.44 56909.29 88888.00 2018-06-07 06:33:56.409 158 11371.04 75.40 56909.10 88888.00 2018-06-07 06:33:56.909 158 11371.21 75.36 56909.04 88888.00 2018-06-07 06:33:57.409 158 11371.34 75.31 56908.95 88888.00 2018-06-07 06:33:57.909 158 11371.36 75.30 56908.94 88888.00 2018-06-07 06:33:58.409 158 11371.47 75.33 56908.98 88888.00 2018-06-07 06:33:58.909 158 11371.63 75.36 56908.97 88888.00 2018-06-07 06:33:59.409 158 11371.64 75.35 56908.83 88888.00 2018-06-07 06:33:59.909 158 11371.73 75.31 56908.66 88888.00 2018-06-07 06:34:00.409 158 11371.87 75.23 56908.46 88888.00 2018-06-07 06:34:00.909 158 11371.90 75.19 56908.30 88888.00 2018-06-07 06:34:01.409 158 11371.97 75.17 56908.18 88888.00 2018-06-07 06:34:01.909 158 11372.17 75.13 56908.02 88888.00 2018-06-07 06:34:02.409 158 11372.20 75.08 56907.85 88888.00 2018-06-07 06:34:02.909 158 11372.25 75.04 56907.67 88888.00 2018-06-07 06:34:03.909 158 11372.49 74.99 56907.41 88888.00 2018-06-07 06:34:04.409 158 11372.54 74.99 56907.25 88888.00 2018-06-07 06:34:04.909 158 11372.67 74.98 56907.15 88888.00 2018-06-07 06:34:05.409 158 11372.77 74.95 56906.99 88888.00 2018-06-07 06:34:05.909 158 11372.80 74.94 56906.83 88888.00 2018-06-07 06:34:06.409 158 11372.90 74.96 56906.73 88888.00 2018-06-07 06:34:06.909 158 11372.96 74.98 56906.63 88888.00 2018-06-07 06:34:07.409 158 11373.00 74.95 56906.47 88888.00 2018-06-07 06:34:07.909 158 11373.11 74.90 56906.28 88888.00 2018-06-07 06:34:08.409 158 11373.14 74.87 56906.09 88888.00 2018-06-07 06:34:08.909 158 11373.14 74.84 56905.94 88888.00 2018-06-07 06:34:09.409 158 11373.18 74.78 56905.80 88888.00 2018-06-07 06:34:09.909 158 11373.21 74.72 56905.75 88888.00 2018-06-07 06:34:10.409 158 11373.22 74.72 56905.68 88888.00 2018-06-07 06:34:10.909 158 11373.28 74.74 56905.62 88888.00 2018-06-07 06:34:11.409 158 11373.30 74.68 56905.50 88888.00 2018-06-07 06:34:11.909 158 11373.28 74.63 56905.42 88888.00 2018-06-07 06:34:12.409 158 11373.28 74.69 56905.35 88888.00 2018-06-07 06:34:12.909 158 11373.36 74.64 56905.31 88888.00 2018-06-07 06:34:13.409 158 11373.35 74.53 56905.28 88888.00 2018-06-07 06:34:13.909 158 11373.29 74.56 56905.21 88888.00 2018-06-07 06:34:14.409 158 11373.33 74.65 56905.15 88888.00 2018-06-07 06:34:14.909 158 11373.31 74.62 56905.05 88888.00 2018-06-07 06:34:15.409 158 11373.33 74.60 56905.00 88888.00 2018-06-07 06:34:15.909 158 11373.43 74.55 56905.02 88888.00 2018-06-07 06:34:16.409 158 11373.46 74.50 56904.96 88888.00 2018-06-07 06:34:16.909 158 11373.44 74.54 56904.93 88888.00 2018-06-07 06:34:17.409 158 11373.52 74.57 56904.83 88888.00 2018-06-07 06:34:17.909 158 11373.50 74.53 56904.76 88888.00 2018-06-07 06:34:18.409 158 11373.51 74.54 56904.71 88888.00 2018-06-07 06:34:18.909 158 11373.56 74.51 56904.64 88888.00 2018-06-07 06:34:19.409 158 11373.60 74.51 56904.54 88888.00 2018-06-07 06:34:19.909 158 11373.60 74.55 56904.48 88888.00 2018-06-07 06:34:20.409 158 11373.61 74.57 56904.45 88888.00 2018-06-07 06:34:20.909 158 11373.63 74.56 56904.49 88888.00 2018-06-07 06:34:21.409 158 11373.60 74.53 56904.51 88888.00 2018-06-07 06:34:21.909 158 11373.71 74.57 56904.46 88888.00 2018-06-07 06:34:22.409 158 11373.77 74.60 56904.44 88888.00 2018-06-07 06:34:22.909 158 11373.75 74.62 56904.42 88888.00 2018-06-07 06:34:23.409 158 11373.80 74.64 56904.45 88888.00 2018-06-07 06:34:23.909 158 11373.80 74.67 56904.53 88888.00 2018-06-07 06:34:24.409 158 11373.77 74.70 56904.52 88888.00 2018-06-07 06:34:24.909 158 11373.84 74.81 56904.53 88888.00 2018-06-07 06:34:25.409 158 11373.87 74.84 56904.53 88888.00 2018-06-07 06:34:25.909 158 11373.79 74.76 56904.47 88888.00 2018-06-07 06:34:26.409 158 11373.87 74.85 56904.44 88888.00 2018-06-07 06:34:27.409 158 11373.99 74.96 56904.44 88888.00 2018-06-07 06:34:27.909 158 11374.01 74.95 56904.34 88888.00 2018-06-07 06:34:28.409 158 11374.08 74.96 56904.26 88888.00 2018-06-07 06:34:28.909 158 11374.08 74.97 56904.22 88888.00 2018-06-07 06:34:29.409 158 11374.01 74.99 56904.19 88888.00 2018-06-07 06:34:29.909 158 11374.16 75.01 56904.14 88888.00 2018-06-07 06:34:30.409 158 11374.20 75.05 56904.08 88888.00 2018-06-07 06:34:30.909 158 11374.13 75.09 56903.99 88888.00 2018-06-07 06:34:31.409 158 11374.23 75.11 56903.94 88888.00 2018-06-07 06:34:31.909 158 11374.26 75.10 56903.87 88888.00 2018-06-07 06:34:32.409 158 11374.29 75.13 56903.86 88888.00 2018-06-07 06:34:32.909 158 11374.36 75.16 56903.82 88888.00 2018-06-07 06:34:33.409 158 11374.43 75.19 56903.75 88888.00 2018-06-07 06:34:33.909 158 11374.47 75.21 56903.69 88888.00 2018-06-07 06:34:34.409 158 11374.57 75.25 56903.64 88888.00 2018-06-07 06:34:34.909 158 11374.65 75.29 56903.57 88888.00 2018-06-07 06:34:35.409 158 11374.68 75.30 56903.45 88888.00 2018-06-07 06:34:35.909 158 11374.70 75.31 56903.33 88888.00 2018-06-07 06:34:36.409 158 11374.77 75.35 56903.26 88888.00 2018-06-07 06:34:36.909 158 11374.81 75.33 56903.20 88888.00 2018-06-07 06:34:37.409 158 11374.85 75.35 56903.23 88888.00 2018-06-07 06:34:37.909 158 11374.96 75.38 56903.23 88888.00 2018-06-07 06:34:38.409 158 11375.02 75.44 56903.23 88888.00 2018-06-07 06:34:38.909 158 11375.04 75.46 56903.16 88888.00 2018-06-07 06:34:39.409 158 11375.12 75.50 56903.03 88888.00 2018-06-07 06:34:39.909 158 11375.13 75.52 56902.85 88888.00 2018-06-07 06:34:40.409 158 11375.16 75.56 56902.77 88888.00 2018-06-07 06:34:40.909 158 11375.31 75.64 56902.74 88888.00 2018-06-07 06:34:41.409 158 11375.37 75.65 56902.67 88888.00 2018-06-07 06:34:41.909 158 11375.44 75.72 56902.61 88888.00 2018-06-07 06:34:42.409 158 11375.54 75.72 56902.54 88888.00 2018-06-07 06:34:42.909 158 11375.58 75.72 56902.49 88888.00 2018-06-07 06:34:43.409 158 11375.68 75.70 56902.43 88888.00 2018-06-07 06:34:43.909 158 11375.71 75.73 56902.35 88888.00 2018-06-07 06:34:44.409 158 11375.74 75.76 56902.24 88888.00 2018-06-07 06:34:44.909 158 11375.80 75.81 56902.20 88888.00 2018-06-07 06:34:45.409 158 11375.88 75.81 56902.10 88888.00 2018-06-07 06:34:45.909 158 11375.94 75.79 56901.96 88888.00 2018-06-07 06:34:46.409 158 11376.01 75.78 56901.77 88888.00 2018-06-07 06:34:46.909 158 11376.03 75.73 56901.59 88888.00 2018-06-07 06:34:47.409 158 11376.10 75.71 56901.45 88888.00 2018-06-07 06:34:47.909 158 11376.10 75.66 56901.31 88888.00 2018-06-07 06:34:48.409 158 11376.15 75.66 56901.23 88888.00 2018-06-07 06:34:48.909 158 11376.30 75.69 56901.12 88888.00 2018-06-07 06:34:49.409 158 11376.36 75.66 56900.95 88888.00 2018-06-07 06:34:49.909 158 11376.36 75.71 56900.80 88888.00 2018-06-07 06:34:50.409 158 11376.56 75.69 56900.68 88888.00 2018-06-07 06:34:50.909 158 11376.63 75.69 56900.63 88888.00 2018-06-07 06:34:51.409 158 11376.67 75.70 56900.60 88888.00 2018-06-07 06:34:51.909 158 11376.78 75.69 56900.47 88888.00 2018-06-07 06:34:52.409 158 11376.73 75.64 56900.33 88888.00 2018-06-07 06:34:52.909 158 11376.74 75.62 56900.20 88888.00 2018-06-07 06:34:53.409 158 11376.85 75.64 56900.10 88888.00 2018-06-07 06:34:53.909 158 11376.87 75.64 56899.97 88888.00 2018-06-07 06:34:54.409 158 11376.85 75.63 56899.85 88888.00 2018-06-07 06:34:54.909 158 11376.94 75.65 56899.76 88888.00 2018-06-07 06:34:55.409 158 11377.01 75.63 56899.64 88888.00 2018-06-07 06:34:55.909 158 11377.04 75.64 56899.52 88888.00 2018-06-07 06:34:56.409 158 11377.13 75.64 56899.43 88888.00 2018-06-07 06:34:56.909 158 11377.19 75.62 56899.41 88888.00 2018-06-07 06:34:57.409 158 11377.24 75.65 56899.27 88888.00 2018-06-07 06:34:57.909 158 11377.33 75.64 56899.19 88888.00 2018-06-07 06:34:58.409 158 11377.36 75.64 56899.07 88888.00 2018-06-07 06:34:58.909 158 11377.42 75.67 56898.95 88888.00 2018-06-07 06:34:59.409 158 11377.55 75.66 56898.77 88888.00 2018-06-07 06:34:59.909 158 11377.59 75.70 56898.66 88888.00 2018-06-07 06:35:00.409 158 11377.67 75.71 56898.52 88888.00 2018-06-07 06:35:00.909 158 11377.75 75.70 56898.38 88888.00 2018-06-07 06:35:01.409 158 11377.83 75.64 56898.26 88888.00 2018-06-07 06:35:01.909 158 11377.87 75.63 56898.09 88888.00 2018-06-07 06:35:02.409 158 11377.89 75.59 56897.96 88888.00 2018-06-07 06:35:02.909 158 11378.02 75.60 56897.81 88888.00 2018-06-07 06:35:03.409 158 11378.06 75.63 56897.65 88888.00 2018-06-07 06:35:03.909 158 11378.09 75.65 56897.58 88888.00 2018-06-07 06:35:04.409 158 11378.22 75.66 56897.47 88888.00 2018-06-07 06:35:04.909 158 11378.25 75.73 56897.38 88888.00 2018-06-07 06:35:05.409 158 11378.36 75.74 56897.32 88888.00 2018-06-07 06:35:05.909 158 11378.40 75.73 56897.29 88888.00 2018-06-07 06:35:06.409 158 11378.42 75.70 56897.17 88888.00 2018-06-07 06:35:06.909 158 11378.45 75.70 56897.04 88888.00 2018-06-07 06:35:07.409 158 11378.56 75.79 56896.89 88888.00 2018-06-07 06:35:07.909 158 11378.59 75.80 56896.80 88888.00 2018-06-07 06:35:08.909 158 11378.67 75.83 56896.61 88888.00 2018-06-07 06:35:09.409 158 11378.72 75.84 56896.55 88888.00 2018-06-07 06:35:09.909 158 11378.73 75.83 56896.48 88888.00 2018-06-07 06:35:10.409 158 11378.75 75.81 56896.42 88888.00 2018-06-07 06:35:10.909 158 11378.82 75.79 56896.31 88888.00 2018-06-07 06:35:11.409 158 11378.79 75.77 56896.21 88888.00 2018-06-07 06:35:11.909 158 11378.78 75.78 56896.08 88888.00 2018-06-07 06:35:12.409 158 11378.81 75.80 56896.04 88888.00 2018-06-07 06:35:12.909 158 11378.80 75.83 56896.00 88888.00 2018-06-07 06:35:13.409 158 11378.81 75.80 56895.93 88888.00 2018-06-07 06:35:13.910 158 11378.92 75.77 56895.87 88888.00 2018-06-07 06:35:14.410 158 11378.92 75.76 56895.91 88888.00 2018-06-07 06:35:14.910 158 11378.88 75.81 56895.88 88888.00 2018-06-07 06:35:15.410 158 11378.99 75.83 56895.81 88888.00 2018-06-07 06:35:15.910 158 11378.98 75.83 56895.86 88888.00 2018-06-07 06:35:16.410 158 11378.99 75.83 56895.88 88888.00 2018-06-07 06:35:16.910 158 11379.03 75.85 56895.85 88888.00 2018-06-07 06:35:17.410 158 11379.08 75.79 56895.84 88888.00 2018-06-07 06:35:17.910 158 11379.07 75.79 56895.87 88888.00 2018-06-07 06:35:18.410 158 11379.10 75.87 56895.92 88888.00 2018-06-07 06:35:18.910 158 11379.13 75.86 56895.95 88888.00 2018-06-07 06:35:19.410 158 11379.12 75.86 56896.04 88888.00 2018-06-07 06:35:19.910 158 11379.15 75.90 56896.04 88888.00 2018-06-07 06:35:20.410 158 11379.12 75.90 56896.08 88888.00 2018-06-07 06:35:20.910 158 11379.07 75.92 56896.07 88888.00 2018-06-07 06:35:21.410 158 11379.14 75.96 56896.01 88888.00 2018-06-07 06:35:21.910 158 11379.19 75.92 56895.86 88888.00 2018-06-07 06:35:22.410 158 11379.16 75.86 56895.85 88888.00 2018-06-07 06:35:22.910 158 11379.17 75.90 56895.81 88888.00 2018-06-07 06:35:23.410 158 11379.21 75.85 56895.67 88888.00 2018-06-07 06:35:23.910 158 11379.21 75.80 56895.53 88888.00 2018-06-07 06:35:24.410 158 11379.23 75.85 56895.49 88888.00 2018-06-07 06:35:24.910 158 11379.30 75.90 56895.44 88888.00 2018-06-07 06:35:25.410 158 11379.28 75.85 56895.41 88888.00 2018-06-07 06:35:25.910 158 11379.28 75.84 56895.34 88888.00 2018-06-07 06:35:26.410 158 11379.43 75.81 56895.27 88888.00 2018-06-07 06:35:26.910 158 11379.51 75.79 56895.24 88888.00 2018-06-07 06:35:27.410 158 11379.49 75.79 56895.21 88888.00 2018-06-07 06:35:27.910 158 11379.56 75.76 56895.20 88888.00 2018-06-07 06:35:28.410 158 11379.58 75.71 56895.15 88888.00 2018-06-07 06:35:28.910 158 11379.61 75.72 56895.09 88888.00 2018-06-07 06:35:29.410 158 11379.64 75.76 56895.10 88888.00 2018-06-07 06:35:29.910 158 11379.67 75.76 56894.98 88888.00 2018-06-07 06:35:30.410 158 11379.69 75.73 56894.84 88888.00 2018-06-07 06:35:30.910 158 11379.71 75.79 56894.76 88888.00 2018-06-07 06:35:31.410 158 11379.74 75.74 56894.70 88888.00 2018-06-07 06:35:31.910 158 11379.77 75.76 56894.66 88888.00 2018-06-07 06:35:32.410 158 11379.91 75.71 56894.59 88888.00 2018-06-07 06:35:32.910 158 11380.03 75.70 56894.52 88888.00 2018-06-07 06:35:33.410 158 11380.03 75.67 56894.44 88888.00 2018-06-07 06:35:33.910 158 11380.06 75.62 56894.43 88888.00 2018-06-07 06:35:34.410 158 11380.13 75.60 56894.43 88888.00 2018-06-07 06:35:34.910 158 11380.17 75.60 56894.39 88888.00 2018-06-07 06:35:35.410 158 11380.21 75.59 56894.38 88888.00 2018-06-07 06:35:35.910 158 11380.23 75.57 56894.30 88888.00 2018-06-07 06:35:36.410 158 11380.23 75.51 56894.27 88888.00 2018-06-07 06:35:36.910 158 11380.26 75.50 56894.25 88888.00 2018-06-07 06:35:37.410 158 11380.31 75.43 56894.17 88888.00 2018-06-07 06:35:37.910 158 11380.30 75.31 56894.12 88888.00 2018-06-07 06:35:38.410 158 11380.25 75.33 56894.09 88888.00 2018-06-07 06:35:38.910 158 11380.28 75.38 56894.05 88888.00 2018-06-07 06:35:39.410 158 11380.34 75.39 56894.00 88888.00 2018-06-07 06:35:40.410 158 11380.42 75.33 56893.92 88888.00 2018-06-07 06:35:40.910 158 11380.47 75.36 56893.86 88888.00 2018-06-07 06:35:41.410 158 11380.49 75.36 56893.82 88888.00 2018-06-07 06:35:41.910 158 11380.55 75.33 56893.79 88888.00 2018-06-07 06:35:42.410 158 11380.60 75.31 56893.68 88888.00 2018-06-07 06:35:42.910 158 11380.59 75.28 56893.64 88888.00 2018-06-07 06:35:43.410 158 11380.69 75.29 56893.55 88888.00 2018-06-07 06:35:43.910 158 11380.81 75.28 56893.56 88888.00 2018-06-07 06:35:44.410 158 11380.80 75.16 56893.49 88888.00 2018-06-07 06:35:44.910 158 11380.86 75.10 56893.49 88888.00 2018-06-07 06:35:45.410 158 11380.89 75.11 56893.50 88888.00 2018-06-07 06:35:45.910 158 11380.88 75.11 56893.53 88888.00 2018-06-07 06:35:46.410 158 11381.03 75.09 56893.53 88888.00 2018-06-07 06:35:46.910 158 11381.16 75.08 56893.41 88888.00 2018-06-07 06:35:47.410 158 11381.10 75.04 56893.38 88888.00 2018-06-07 06:35:47.910 158 11381.18 75.03 56893.42 88888.00 2018-06-07 06:35:48.410 158 11381.28 75.04 56893.44 88888.00 2018-06-07 06:35:48.910 158 11381.31 75.05 56893.43 88888.00 2018-06-07 06:35:49.410 158 11381.36 75.08 56893.35 88888.00 2018-06-07 06:35:49.910 158 11381.45 75.03 56893.38 88888.00 2018-06-07 06:35:50.410 158 11381.50 75.01 56893.31 88888.00 2018-06-07 06:35:50.910 158 11381.51 74.97 56893.22 88888.00 2018-06-07 06:35:51.410 158 11381.57 74.99 56893.14 88888.00 2018-06-07 06:35:51.910 158 11381.69 74.94 56893.02 88888.00 2018-06-07 06:35:52.410 158 11381.72 74.89 56892.90 88888.00 2018-06-07 06:35:52.910 158 11381.83 74.89 56892.83 88888.00 2018-06-07 06:35:53.410 158 11381.95 74.88 56892.76 88888.00 2018-06-07 06:35:53.910 158 11382.04 74.84 56892.67 88888.00 2018-06-07 06:35:54.410 158 11382.12 74.78 56892.67 88888.00 2018-06-07 06:35:54.910 158 11382.21 74.76 56892.67 88888.00 2018-06-07 06:35:55.410 158 11382.21 74.79 56892.57 88888.00 2018-06-07 06:35:55.910 158 11382.36 74.81 56892.52 88888.00 2018-06-07 06:35:56.410 158 11382.43 74.77 56892.38 88888.00 2018-06-07 06:35:56.910 158 11382.48 74.74 56892.22 88888.00 2018-06-07 06:35:57.410 158 11382.59 74.71 56892.13 88888.00 2018-06-07 06:35:57.910 158 11382.70 74.69 56891.97 88888.00 2018-06-07 06:35:58.410 158 11382.82 74.64 56891.88 88888.00 2018-06-07 06:35:58.910 158 11382.95 74.64 56891.78 88888.00 2018-06-07 06:35:59.410 158 11383.15 74.65 56891.64 88888.00 2018-06-07 06:35:59.910 158 11383.20 74.58 56891.55 88888.00 2018-06-07 06:36:00.410 158 11383.27 74.57 56891.44 88888.00 2018-06-07 06:36:00.910 158 11383.50 74.58 56891.29 88888.00 2018-06-07 06:36:01.410 158 11383.57 74.56 56891.13 88888.00 2018-06-07 06:36:01.910 158 11383.71 74.57 56891.01 88888.00 2018-06-07 06:36:02.410 158 11383.84 74.57 56890.87 88888.00 2018-06-07 06:36:02.910 158 11383.93 74.54 56890.71 88888.00 2018-06-07 06:36:03.410 158 11384.03 74.50 56890.56 88888.00 2018-06-07 06:36:03.910 158 11384.13 74.45 56890.41 88888.00 2018-06-07 06:36:04.410 158 11384.24 74.40 56890.27 88888.00 2018-06-07 06:36:04.910 158 11384.40 74.41 56890.13 88888.00 2018-06-07 06:36:05.410 158 11384.58 74.44 56890.06 88888.00 2018-06-07 06:36:05.910 158 11384.76 74.47 56890.07 88888.00 2018-06-07 06:36:06.410 158 11384.85 74.44 56890.01 88888.00 2018-06-07 06:36:06.910 158 11385.00 74.47 56889.94 88888.00 2018-06-07 06:36:07.410 158 11385.11 74.47 56889.83 88888.00 2018-06-07 06:36:07.910 158 11385.16 74.43 56889.75 88888.00 2018-06-07 06:36:08.410 158 11385.19 74.44 56889.66 88888.00 2018-06-07 06:36:08.910 158 11385.34 74.47 56889.58 88888.00 2018-06-07 06:36:09.410 158 11385.40 74.45 56889.53 88888.00 2018-06-07 06:36:09.910 158 11385.56 74.45 56889.40 88888.00 2018-06-07 06:36:10.410 158 11385.73 74.44 56889.17 88888.00 2018-06-07 06:36:10.910 158 11385.74 74.37 56889.04 88888.00 2018-06-07 06:36:11.410 158 11385.79 74.37 56888.94 88888.00 2018-06-07 06:36:11.910 158 11385.89 74.38 56888.80 88888.00 2018-06-07 06:36:12.410 158 11386.00 74.35 56888.75 88888.00 2018-06-07 06:36:12.910 158 11386.07 74.38 56888.69 88888.00 2018-06-07 06:36:13.410 158 11386.17 74.40 56888.63 88888.00 2018-06-07 06:36:13.910 158 11386.29 74.34 56888.49 88888.00 2018-06-07 06:36:14.410 158 11386.37 74.29 56888.47 88888.00 2018-06-07 06:36:14.910 158 11386.44 74.28 56888.44 88888.00 2018-06-07 06:36:15.410 158 11386.55 74.27 56888.29 88888.00 2018-06-07 06:36:15.910 158 11386.57 74.28 56888.15 88888.00 2018-06-07 06:36:16.410 158 11386.63 74.24 56888.05 88888.00 2018-06-07 06:36:16.910 158 11386.72 74.22 56887.95 88888.00 2018-06-07 06:36:17.410 158 11386.76 74.23 56887.84 88888.00 2018-06-07 06:36:17.910 158 11386.83 74.27 56887.78 88888.00 2018-06-07 06:36:18.410 158 11386.92 74.19 56887.67 88888.00 2018-06-07 06:36:18.910 158 11386.94 74.19 56887.57 88888.00 2018-06-07 06:36:19.410 158 11387.08 74.20 56887.45 88888.00 2018-06-07 06:36:19.910 158 11387.18 74.13 56887.28 88888.00 2018-06-07 06:36:20.410 158 11387.16 74.13 56887.16 88888.00 2018-06-07 06:36:20.910 158 11387.30 74.16 56887.08 88888.00 2018-06-07 06:36:21.910 158 11387.51 74.19 56886.99 88888.00 2018-06-07 06:36:22.410 158 11387.65 74.20 56886.89 88888.00 2018-06-07 06:36:22.910 158 11387.78 74.22 56886.86 88888.00 2018-06-07 06:36:23.410 158 11387.84 74.17 56886.83 88888.00 2018-06-07 06:36:23.910 158 11387.94 74.23 56886.85 88888.00 2018-06-07 06:36:24.410 158 11388.10 74.23 56886.77 88888.00 2018-06-07 06:36:24.910 158 11388.16 74.16 56886.62 88888.00 2018-06-07 06:36:25.410 158 11388.26 74.14 56886.57 88888.00 2018-06-07 06:36:25.910 158 11388.41 74.11 56886.54 88888.00 2018-06-07 06:36:26.410 158 11388.52 74.09 56886.48 88888.00 2018-06-07 06:36:26.910 158 11388.58 74.09 56886.47 88888.00 2018-06-07 06:36:27.410 158 11388.69 74.11 56886.37 88888.00 2018-06-07 06:36:27.910 158 11388.72 74.06 56886.24 88888.00 2018-06-07 06:36:28.410 158 11388.80 74.03 56886.15 88888.00 2018-06-07 06:36:28.910 158 11388.95 74.03 56885.96 88888.00 2018-06-07 06:36:29.410 158 11389.02 74.06 56885.86 88888.00 2018-06-07 06:36:29.910 158 11389.01 74.06 56885.78 88888.00 2018-06-07 06:36:30.410 158 11389.09 74.08 56885.74 88888.00 2018-06-07 06:36:30.910 158 11389.21 74.08 56885.64 88888.00 2018-06-07 06:36:31.410 158 11389.24 74.01 56885.51 88888.00 2018-06-07 06:36:31.910 158 11389.28 74.06 56885.36 88888.00 2018-06-07 06:36:32.410 158 11389.33 74.02 56885.20 88888.00 2018-06-07 06:36:32.910 158 11389.36 73.99 56885.06 88888.00 2018-06-07 06:36:33.410 158 11389.48 74.01 56884.99 88888.00 2018-06-07 06:36:33.910 158 11389.61 74.03 56884.95 88888.00 2018-06-07 06:36:34.410 158 11389.64 74.02 56884.91 88888.00 2018-06-07 06:36:34.910 158 11389.75 74.01 56884.88 88888.00 2018-06-07 06:36:35.410 158 11389.86 73.99 56884.80 88888.00 2018-06-07 06:36:35.910 158 11389.87 73.99 56884.75 88888.00 2018-06-07 06:36:36.410 158 11389.98 74.04 56884.70 88888.00 2018-06-07 06:36:36.910 158 11390.11 74.04 56884.67 88888.00 2018-06-07 06:36:37.410 158 11390.19 74.04 56884.70 88888.00 2018-06-07 06:36:37.910 158 11390.22 74.10 56884.69 88888.00 2018-06-07 06:36:38.410 158 11390.32 74.16 56884.68 88888.00 2018-06-07 06:36:38.910 158 11390.38 74.20 56884.63 88888.00 2018-06-07 06:36:39.910 158 11390.53 74.16 56884.44 88888.00 2018-06-07 06:36:40.410 158 11390.61 74.14 56884.38 88888.00 2018-06-07 06:36:40.910 158 11390.65 74.14 56884.25 88888.00 2018-06-07 06:36:41.410 158 11390.70 74.20 56884.17 88888.00 2018-06-07 06:36:41.910 158 11390.81 74.24 56884.03 88888.00 2018-06-07 06:36:42.410 158 11390.88 74.28 56883.92 88888.00 2018-06-07 06:36:42.910 158 11390.95 74.28 56883.80 88888.00 2018-06-07 06:36:43.410 158 11391.01 74.24 56883.63 88888.00 2018-06-07 06:36:43.910 158 11391.03 74.23 56883.47 88888.00 2018-06-07 06:36:44.410 158 11391.14 74.31 56883.40 88888.00 2018-06-07 06:36:44.910 158 11391.30 74.30 56883.16 88888.00 2018-06-07 06:36:45.410 158 11391.32 74.23 56883.00 88888.00 2018-06-07 06:36:45.910 158 11391.40 74.26 56882.89 88888.00 2018-06-07 06:36:46.410 158 11391.52 74.28 56882.79 88888.00 2018-06-07 06:36:46.910 158 11391.59 74.26 56882.64 88888.00 2018-06-07 06:36:47.410 158 11391.61 74.23 56882.53 88888.00 2018-06-07 06:36:47.910 158 11391.72 74.27 56882.44 88888.00 2018-06-07 06:36:48.410 158 11391.75 74.22 56882.36 88888.00 2018-06-07 06:36:48.910 158 11391.85 74.31 56882.26 88888.00 2018-06-07 06:36:49.410 158 11392.00 74.33 56882.21 88888.00 2018-06-07 06:36:49.910 158 11392.08 74.33 56882.19 88888.00 2018-06-07 06:36:50.410 158 11392.11 74.33 56882.17 88888.00 2018-06-07 06:36:50.910 158 11392.18 74.34 56882.07 88888.00 2018-06-07 06:36:51.410 158 11392.28 74.30 56881.91 88888.00 2018-06-07 06:36:51.910 158 11392.42 74.36 56881.92 88888.00 2018-06-07 06:36:52.410 158 11392.48 74.42 56881.89 88888.00 2018-06-07 06:36:52.910 158 11392.47 74.38 56881.79 88888.00 2018-06-07 06:36:53.410 158 11392.47 74.35 56881.73 88888.00 2018-06-07 06:36:53.910 158 11392.54 74.40 56881.66 88888.00 2018-06-07 06:36:54.410 158 11392.51 74.41 56881.59 88888.00 2018-06-07 06:36:54.910 158 11392.53 74.44 56881.53 88888.00 2018-06-07 06:36:55.410 158 11392.62 74.42 56881.42 88888.00 2018-06-07 06:36:55.910 158 11392.71 74.38 56881.31 88888.00 2018-06-07 06:36:56.410 158 11392.67 74.33 56881.22 88888.00 2018-06-07 06:36:56.910 158 11392.68 74.35 56881.14 88888.00 2018-06-07 06:36:57.410 158 11392.78 74.41 56881.05 88888.00 2018-06-07 06:36:57.910 158 11392.76 74.37 56880.99 88888.00 2018-06-07 06:36:58.410 158 11392.79 74.34 56881.04 88888.00 2018-06-07 06:36:58.910 158 11392.84 74.36 56881.03 88888.00 2018-06-07 06:36:59.410 158 11392.78 74.40 56880.97 88888.00 2018-06-07 06:36:59.910 158 11392.79 74.44 56880.87 88888.00 2018-06-07 06:37:00.410 158 11392.81 74.42 56880.86 88888.00 2018-06-07 06:37:00.910 158 11392.76 74.41 56880.78 88888.00 2018-06-07 06:37:01.410 158 11392.84 74.40 56880.73 88888.00 2018-06-07 06:37:01.910 158 11392.91 74.44 56880.71 88888.00 2018-06-07 06:37:02.410 158 11392.91 74.45 56880.65 88888.00 2018-06-07 06:37:03.410 158 11392.99 74.38 56880.52 88888.00 2018-06-07 06:37:03.910 158 11392.99 74.38 56880.40 88888.00 2018-06-07 06:37:04.410 158 11392.96 74.38 56880.39 88888.00 2018-06-07 06:37:04.910 158 11392.96 74.40 56880.34 88888.00 2018-06-07 06:37:05.410 158 11393.03 74.40 56880.27 88888.00 2018-06-07 06:37:05.910 158 11393.03 74.42 56880.24 88888.00 2018-06-07 06:37:06.410 158 11393.03 74.44 56880.31 88888.00 2018-06-07 06:37:06.910 158 11393.06 74.44 56880.24 88888.00 2018-06-07 06:37:07.410 158 11393.02 74.41 56880.16 88888.00 2018-06-07 06:37:07.910 158 11392.98 74.40 56880.16 88888.00 2018-06-07 06:37:08.410 158 11393.02 74.42 56880.18 88888.00 2018-06-07 06:37:08.910 158 11392.99 74.48 56880.22 88888.00 2018-06-07 06:37:09.410 158 11393.02 74.51 56880.27 88888.00 2018-06-07 06:37:09.910 158 11393.05 74.56 56880.34 88888.00 2018-06-07 06:37:10.410 158 11393.06 74.56 56880.46 88888.00 2018-06-07 06:37:10.910 158 11393.12 74.55 56880.58 88888.00 2018-06-07 06:37:11.410 158 11393.20 74.57 56880.64 88888.00 2018-06-07 06:37:11.910 158 11393.17 74.63 56880.60 88888.00 2018-06-07 06:37:12.410 158 11393.16 74.58 56880.59 88888.00 2018-06-07 06:37:13.410 158 11393.21 74.67 56880.52 88888.00 2018-06-07 06:37:13.910 158 11393.19 74.67 56880.53 88888.00 2018-06-07 06:37:14.410 158 11393.26 74.62 56880.56 88888.00 2018-06-07 06:37:14.910 158 11393.31 74.62 56880.41 88888.00 2018-06-07 06:37:15.410 158 11393.24 74.67 56880.24 88888.00 2018-06-07 06:37:15.910 158 11393.33 74.63 56880.08 88888.00 2018-06-07 06:37:16.410 158 11393.36 74.58 56880.01 88888.00 2018-06-07 06:37:16.910 158 11393.39 74.62 56879.93 88888.00 2018-06-07 06:37:17.410 158 11393.47 74.70 56879.92 88888.00 2018-06-07 06:37:17.910 158 11393.57 74.69 56879.87 88888.00 2018-06-07 06:37:18.411 158 11393.57 74.70 56879.86 88888.00 2018-06-07 06:37:18.911 158 11393.71 74.71 56879.76 88888.00 2018-06-07 06:37:19.411 158 11393.80 74.69 56879.76 88888.00 2018-06-07 06:37:19.911 158 11393.78 74.68 56879.74 88888.00 2018-06-07 06:37:20.411 158 11393.83 74.76 56879.67 88888.00 2018-06-07 06:37:20.911 158 11393.94 74.78 56879.61 88888.00 2018-06-07 06:37:21.411 158 11393.92 74.76 56879.54 88888.00 2018-06-07 06:37:21.911 158 11393.93 74.82 56879.45 88888.00 2018-06-07 06:37:22.411 158 11394.00 74.85 56879.43 88888.00 2018-06-07 06:37:22.911 158 11393.99 74.85 56879.43 88888.00 2018-06-07 06:37:23.411 158 11394.03 74.85 56879.51 88888.00 2018-06-07 06:37:23.911 158 11394.09 74.87 56879.57 88888.00 2018-06-07 06:37:24.411 158 11394.11 74.82 56879.64 88888.00 2018-06-07 06:37:24.911 158 11394.15 74.84 56879.70 88888.00 2018-06-07 06:37:25.411 158 11394.18 74.90 56879.70 88888.00 2018-06-07 06:37:25.911 158 11394.16 74.94 56879.67 88888.00 2018-06-07 06:37:26.411 158 11394.10 74.97 56879.70 88888.00 2018-06-07 06:37:26.911 158 11394.14 74.95 56879.70 88888.00 2018-06-07 06:37:27.411 158 11394.21 74.95 56879.61 88888.00 2018-06-07 06:37:27.911 158 11394.23 74.97 56879.58 88888.00 2018-06-07 06:37:28.411 158 11394.23 74.98 56879.48 88888.00 2018-06-07 06:37:28.911 158 11394.24 74.96 56879.36 88888.00 2018-06-07 06:37:29.411 158 11394.30 74.95 56879.23 88888.00 2018-06-07 06:37:29.911 158 11394.34 74.97 56879.15 88888.00 2018-06-07 06:37:30.411 158 11394.44 74.94 56879.04 88888.00 2018-06-07 06:37:30.911 158 11394.46 74.91 56878.86 88888.00 2018-06-07 06:37:31.411 158 11394.53 74.89 56878.72 88888.00 2018-06-07 06:37:31.911 158 11394.66 74.92 56878.55 88888.00 2018-06-07 06:37:32.411 158 11394.69 74.95 56878.55 88888.00 2018-06-07 06:37:32.911 158 11394.78 74.96 56878.45 88888.00 2018-06-07 06:37:33.411 158 11394.85 74.97 56878.35 88888.00 2018-06-07 06:37:33.911 158 11394.83 74.99 56878.33 88888.00 2018-06-07 06:37:34.411 158 11394.84 75.04 56878.28 88888.00 2018-06-07 06:37:34.911 158 11394.96 74.99 56878.20 88888.00 2018-06-07 06:37:35.411 158 11394.96 74.97 56878.15 88888.00 2018-06-07 06:37:35.911 158 11394.97 74.99 56878.00 88888.00 2018-06-07 06:37:36.411 158 11395.05 75.01 56877.85 88888.00 2018-06-07 06:37:36.911 158 11395.01 74.99 56877.74 88888.00 2018-06-07 06:37:37.411 158 11395.04 74.97 56877.66 88888.00 2018-06-07 06:37:37.911 158 11395.11 74.96 56877.59 88888.00 2018-06-07 06:37:38.411 158 11395.13 74.97 56877.52 88888.00 2018-06-07 06:37:38.911 158 11395.14 75.01 56877.40 88888.00 2018-06-07 06:37:39.411 158 11395.24 74.99 56877.36 88888.00 2018-06-07 06:37:39.911 158 11395.21 74.99 56877.31 88888.00 2018-06-07 06:37:40.411 158 11395.18 75.03 56877.30 88888.00 2018-06-07 06:37:40.911 158 11395.24 75.06 56877.23 88888.00 2018-06-07 06:37:41.411 158 11395.25 75.04 56877.20 88888.00 2018-06-07 06:37:41.911 158 11395.24 75.03 56877.17 88888.00 2018-06-07 06:37:42.411 158 11395.28 75.01 56877.12 88888.00 2018-06-07 06:37:42.911 158 11395.26 74.99 56877.08 88888.00 2018-06-07 06:37:43.411 158 11395.25 75.02 56877.08 88888.00 2018-06-07 06:37:43.911 158 11395.26 74.99 56877.04 88888.00 2018-06-07 06:37:44.911 158 11395.24 74.96 56876.94 88888.00 2018-06-07 06:37:45.411 158 11395.28 74.99 56877.05 88888.00 2018-06-07 06:37:45.911 158 11395.31 75.03 56877.10 88888.00 2018-06-07 06:37:46.411 158 11395.28 75.05 56877.14 88888.00 2018-06-07 06:37:46.911 158 11395.34 75.12 56877.27 88888.00 2018-06-07 06:37:47.411 158 11395.38 75.15 56877.44 88888.00 2018-06-07 06:37:47.911 158 11395.40 75.12 56877.51 88888.00 2018-06-07 06:37:48.411 158 11395.40 75.15 56877.62 88888.00 2018-06-07 06:37:48.911 158 11395.47 75.16 56877.68 88888.00 2018-06-07 06:37:49.411 158 11395.45 75.16 56877.64 88888.00 2018-06-07 06:37:49.911 158 11395.42 75.13 56877.59 88888.00 2018-06-07 06:37:50.411 158 11395.49 75.13 56877.53 88888.00 2018-06-07 06:37:50.911 158 11395.49 75.17 56877.46 88888.00 2018-06-07 06:37:51.411 158 11395.45 75.18 56877.48 88888.00 2018-06-07 06:37:51.911 158 11395.52 75.18 56877.49 88888.00 2018-06-07 06:37:52.411 158 11395.55 75.19 56877.46 88888.00 2018-06-07 06:37:52.911 158 11395.53 75.19 56877.52 88888.00 2018-06-07 06:37:53.411 158 11395.53 75.21 56877.66 88888.00 2018-06-07 06:37:53.911 158 11395.59 75.23 56877.70 88888.00 2018-06-07 06:37:54.911 158 11395.61 75.23 56877.83 88888.00 2018-06-07 06:37:55.411 158 11395.62 75.24 56877.82 88888.00 2018-06-07 06:37:55.911 158 11395.54 75.24 56877.80 88888.00 2018-06-07 06:37:56.411 158 11395.56 75.24 56877.80 88888.00 2018-06-07 06:37:56.911 158 11395.67 75.21 56877.83 88888.00 2018-06-07 06:37:57.411 158 11395.64 75.25 56877.89 88888.00 2018-06-07 06:37:57.911 158 11395.66 75.29 56878.00 88888.00 2018-06-07 06:37:58.411 158 11395.71 75.23 56878.10 88888.00 2018-06-07 06:37:58.911 158 11395.73 75.26 56878.15 88888.00 2018-06-07 06:37:59.411 158 11395.76 75.30 56878.21 88888.00 2018-06-07 06:37:59.911 158 11395.83 75.32 56878.23 88888.00 2018-06-07 06:38:00.411 158 11395.90 75.30 56878.25 88888.00 2018-06-07 06:38:00.911 158 11395.89 75.30 56878.36 88888.00 2018-06-07 06:38:01.411 158 11395.94 75.35 56878.48 88888.00 2018-06-07 06:38:01.911 158 11395.95 75.38 56878.59 88888.00 2018-06-07 06:38:02.411 158 11395.94 75.38 56878.64 88888.00 2018-06-07 06:38:02.911 158 11395.96 75.43 56878.61 88888.00 2018-06-07 06:38:03.411 158 11395.99 75.46 56878.64 88888.00 2018-06-07 06:38:03.911 158 11396.03 75.55 56878.71 88888.00 2018-06-07 06:38:04.411 158 11396.14 75.57 56878.81 88888.00 2018-06-07 06:38:04.911 158 11396.16 75.57 56878.84 88888.00 2018-06-07 06:38:05.411 158 11396.14 75.62 56878.92 88888.00 2018-06-07 06:38:05.911 158 11396.15 75.65 56878.97 88888.00 2018-06-07 06:38:06.411 158 11396.16 75.64 56879.00 88888.00 2018-06-07 06:38:06.911 158 11396.15 75.67 56879.03 88888.00 2018-06-07 06:38:07.411 158 11396.25 75.70 56879.09 88888.00 2018-06-07 06:38:07.911 158 11396.31 75.74 56879.15 88888.00 2018-06-07 06:38:08.411 158 11396.31 75.76 56879.22 88888.00 2018-06-07 06:38:08.911 158 11396.33 75.77 56879.32 88888.00 2018-06-07 06:38:09.411 158 11396.35 75.78 56879.35 88888.00 2018-06-07 06:38:09.911 158 11396.35 75.77 56879.37 88888.00 2018-06-07 06:38:10.411 158 11396.38 75.77 56879.42 88888.00 2018-06-07 06:38:10.911 158 11396.51 75.77 56879.45 88888.00 2018-06-07 06:38:11.411 158 11396.51 75.73 56879.56 88888.00 2018-06-07 06:38:11.911 158 11396.51 75.71 56879.70 88888.00 2018-06-07 06:38:12.411 158 11396.59 75.77 56879.74 88888.00 2018-06-07 06:38:12.911 158 11396.58 75.79 56879.76 88888.00 2018-06-07 06:38:13.411 158 11396.59 75.81 56879.77 88888.00 2018-06-07 06:38:13.911 158 11396.68 75.81 56879.76 88888.00 2018-06-07 06:38:14.411 158 11396.66 75.78 56879.70 88888.00 2018-06-07 06:38:14.911 158 11396.70 75.80 56879.64 88888.00 2018-06-07 06:38:15.411 158 11396.78 75.80 56879.57 88888.00 2018-06-07 06:38:15.911 158 11396.85 75.76 56879.60 88888.00 2018-06-07 06:38:16.411 158 11396.82 75.76 56879.52 88888.00 2018-06-07 06:38:16.911 158 11396.93 75.78 56879.49 88888.00 2018-06-07 06:38:17.411 158 11396.99 75.77 56879.54 88888.00 2018-06-07 06:38:17.911 158 11396.94 75.83 56879.57 88888.00 2018-06-07 06:38:18.411 158 11396.99 75.84 56879.64 88888.00 2018-06-07 06:38:18.911 158 11397.08 75.84 56879.73 88888.00 2018-06-07 06:38:19.411 158 11397.08 75.87 56879.79 88888.00 2018-06-07 06:38:19.911 158 11397.08 75.89 56879.82 88888.00 2018-06-07 06:38:20.411 158 11397.12 75.92 56879.87 88888.00 2018-06-07 06:38:20.911 158 11397.05 75.91 56879.88 88888.00 2018-06-07 06:38:21.411 158 11397.07 75.91 56879.90 88888.00 2018-06-07 06:38:21.911 158 11397.12 75.93 56880.03 88888.00 2018-06-07 06:38:22.411 158 11397.10 75.90 56880.18 88888.00 2018-06-07 06:38:22.911 158 11397.09 75.90 56880.21 88888.00 2018-06-07 06:38:23.411 158 11397.12 75.90 56880.27 88888.00 2018-06-07 06:38:23.911 158 11397.10 75.86 56880.31 88888.00 2018-06-07 06:38:24.411 158 11397.10 75.89 56880.33 88888.00 2018-06-07 06:38:24.911 158 11397.19 75.94 56880.41 88888.00 2018-06-07 06:38:25.411 158 11397.13 75.98 56880.50 88888.00 2018-06-07 06:38:26.411 158 11397.16 76.05 56880.72 88888.00 2018-06-07 06:38:26.911 158 11397.15 76.01 56880.78 88888.00 2018-06-07 06:38:27.411 158 11397.09 76.06 56880.89 88888.00 2018-06-07 06:38:27.911 158 11397.15 76.08 56880.97 88888.00 2018-06-07 06:38:28.411 158 11397.19 76.06 56881.02 88888.00 2018-06-07 06:38:28.911 158 11397.14 76.13 56881.09 88888.00 2018-06-07 06:38:29.411 158 11397.17 76.20 56881.11 88888.00 2018-06-07 06:38:29.911 158 11397.21 76.18 56881.12 88888.00 2018-06-07 06:38:30.411 158 11397.22 76.19 56881.15 88888.00 2018-06-07 06:38:30.911 158 11397.29 76.24 56881.23 88888.00 2018-06-07 06:38:31.411 158 11397.35 76.27 56881.30 88888.00 2018-06-07 06:38:31.911 158 11397.33 76.25 56881.33 88888.00 2018-06-07 06:38:32.411 158 11397.37 76.27 56881.36 88888.00 2018-06-07 06:38:32.911 158 11397.40 76.28 56881.44 88888.00 2018-06-07 06:38:33.411 158 11397.42 76.34 56881.60 88888.00 2018-06-07 06:38:33.911 158 11397.47 76.37 56881.69 88888.00 2018-06-07 06:38:34.411 158 11397.50 76.37 56881.78 88888.00 2018-06-07 06:38:34.911 158 11397.50 76.33 56881.91 88888.00 2018-06-07 06:38:35.411 158 11397.60 76.38 56882.01 88888.00 2018-06-07 06:38:35.911 158 11397.71 76.41 56882.15 88888.00 2018-06-07 06:38:36.411 158 11397.75 76.41 56882.19 88888.00 2018-06-07 06:38:36.911 158 11397.72 76.44 56882.25 88888.00 2018-06-07 06:38:37.411 158 11397.81 76.45 56882.32 88888.00 2018-06-07 06:38:37.911 158 11397.81 76.44 56882.31 88888.00 2018-06-07 06:38:38.411 158 11397.81 76.45 56882.27 88888.00 2018-06-07 06:38:38.911 158 11397.90 76.44 56882.20 88888.00 2018-06-07 06:38:39.411 158 11397.93 76.39 56882.17 88888.00 2018-06-07 06:38:39.911 158 11397.97 76.44 56882.18 88888.00 2018-06-07 06:38:40.411 158 11398.05 76.47 56882.11 88888.00 2018-06-07 06:38:40.911 158 11398.14 76.47 56881.98 88888.00 2018-06-07 06:38:41.411 158 11398.17 76.44 56881.89 88888.00 2018-06-07 06:38:41.911 158 11398.26 76.49 56881.80 88888.00 2018-06-07 06:38:42.411 158 11398.41 76.48 56881.70 88888.00 2018-06-07 06:38:42.911 158 11398.42 76.45 56881.62 88888.00 2018-06-07 06:38:43.411 158 11398.42 76.38 56881.55 88888.00 2018-06-07 06:38:43.911 158 11398.54 76.35 56881.48 88888.00 2018-06-07 06:38:44.411 158 11398.65 76.38 56881.47 88888.00 2018-06-07 06:38:44.911 158 11398.62 76.40 56881.51 88888.00 2018-06-07 06:38:45.411 158 11398.76 76.34 56881.44 88888.00 2018-06-07 06:38:45.911 158 11398.77 76.34 56881.42 88888.00 2018-06-07 06:38:46.411 158 11398.81 76.38 56881.48 88888.00 2018-06-07 06:38:46.911 158 11398.87 76.42 56881.53 88888.00 2018-06-07 06:38:47.411 158 11398.95 76.45 56881.56 88888.00 2018-06-07 06:38:47.911 158 11398.95 76.44 56881.60 88888.00 2018-06-07 06:38:48.411 158 11399.01 76.46 56881.67 88888.00 2018-06-07 06:38:48.911 158 11399.06 76.46 56881.61 88888.00 2018-06-07 06:38:49.411 158 11399.11 76.48 56881.66 88888.00 2018-06-07 06:38:49.911 158 11399.21 76.55 56881.73 88888.00 2018-06-07 06:38:50.411 158 11399.21 76.59 56881.81 88888.00 2018-06-07 06:38:50.911 158 11399.24 76.58 56881.85 88888.00 2018-06-07 06:38:51.411 158 11399.30 76.67 56881.83 88888.00 2018-06-07 06:38:51.911 158 11399.42 76.67 56881.87 88888.00 2018-06-07 06:38:52.411 158 11399.38 76.65 56881.88 88888.00 2018-06-07 06:38:52.911 158 11399.44 76.71 56881.91 88888.00 2018-06-07 06:38:53.411 158 11399.57 76.68 56881.92 88888.00 2018-06-07 06:38:53.911 158 11399.57 76.74 56881.91 88888.00 2018-06-07 06:38:54.411 158 11399.62 76.75 56881.89 88888.00 2018-06-07 06:38:54.911 158 11399.72 76.75 56881.85 88888.00 2018-06-07 06:38:55.411 158 11399.70 76.75 56881.74 88888.00 2018-06-07 06:38:55.911 158 11399.74 76.82 56881.67 88888.00 2018-06-07 06:38:56.411 158 11399.80 76.81 56881.54 88888.00 2018-06-07 06:38:56.911 158 11399.78 76.78 56881.40 88888.00 2018-06-07 06:38:57.411 158 11399.80 76.79 56881.27 88888.00 2018-06-07 06:38:57.911 158 11399.98 76.81 56881.12 88888.00 2018-06-07 06:38:58.411 158 11400.05 76.83 56881.10 88888.00 2018-06-07 06:38:58.911 158 11400.12 76.85 56881.10 88888.00 2018-06-07 06:38:59.411 158 11400.19 76.86 56881.06 88888.00 2018-06-07 06:38:59.911 158 11400.24 76.83 56880.97 88888.00 2018-06-07 06:39:00.411 158 11400.29 76.86 56881.02 88888.00 2018-06-07 06:39:00.911 158 11400.38 76.92 56881.05 88888.00 2018-06-07 06:39:01.411 158 11400.39 76.91 56881.09 88888.00 2018-06-07 06:39:01.911 158 11400.41 76.92 56881.12 88888.00 2018-06-07 06:39:02.411 158 11400.55 76.98 56881.18 88888.00 2018-06-07 06:39:02.911 158 11400.61 77.02 56881.15 88888.00 2018-06-07 06:39:03.411 158 11400.63 77.03 56881.11 88888.00 2018-06-07 06:39:03.911 158 11400.69 77.12 56881.16 88888.00 2018-06-07 06:39:04.411 158 11400.73 77.15 56881.09 88888.00 2018-06-07 06:39:04.911 158 11400.73 77.15 56881.06 88888.00 2018-06-07 06:39:05.411 158 11400.77 77.13 56881.03 88888.00 2018-06-07 06:39:05.911 158 11400.84 77.14 56880.89 88888.00 2018-06-07 06:39:06.411 158 11400.91 77.14 56880.77 88888.00 2018-06-07 06:39:06.911 158 11400.95 77.17 56880.65 88888.00 2018-06-07 06:39:07.411 158 11401.03 77.19 56880.57 88888.00 2018-06-07 06:39:07.911 158 11401.09 77.22 56880.37 88888.00 2018-06-07 06:39:08.411 158 11401.10 77.22 56880.18 88888.00 2018-06-07 06:39:08.911 158 11401.20 77.20 56880.02 88888.00 2018-06-07 06:39:09.411 158 11401.25 77.19 56879.89 88888.00 2018-06-07 06:39:09.911 158 11401.30 77.15 56879.81 88888.00 2018-06-07 06:39:10.411 158 11401.40 77.17 56879.77 88888.00 2018-06-07 06:39:10.911 158 11401.46 77.19 56879.70 88888.00 2018-06-07 06:39:11.411 158 11401.52 77.21 56879.69 88888.00 2018-06-07 06:39:11.911 158 11401.66 77.26 56879.73 88888.00 2018-06-07 06:39:12.411 158 11401.70 77.28 56879.77 88888.00 2018-06-07 06:39:12.911 158 11401.65 77.32 56879.80 88888.00 2018-06-07 06:39:13.411 158 11401.66 77.26 56879.90 88888.00 2018-06-07 06:39:13.911 158 11401.67 77.37 56879.90 88888.00 2018-06-07 06:39:14.411 158 11401.68 77.43 56879.84 88888.00 2018-06-07 06:39:14.911 158 11401.68 77.42 56879.80 88888.00 2018-06-07 06:39:15.411 158 11401.74 77.40 56879.68 88888.00 2018-06-07 06:39:15.911 158 11401.70 77.42 56879.52 88888.00 2018-06-07 06:39:16.411 158 11401.74 77.42 56879.38 88888.00 2018-06-07 06:39:16.911 158 11401.85 77.39 56879.23 88888.00 2018-06-07 06:39:17.411 158 11401.91 77.41 56879.22 88888.00 2018-06-07 06:39:17.911 158 11401.96 77.47 56879.13 88888.00 2018-06-07 06:39:18.411 158 11402.16 77.48 56879.11 88888.00 2018-06-07 06:39:18.911 158 11402.14 77.44 56879.11 88888.00 2018-06-07 06:39:19.411 158 11402.14 77.48 56879.15 88888.00 2018-06-07 06:39:19.911 158 11402.20 77.53 56879.25 88888.00 2018-06-07 06:39:20.411 158 11402.13 77.56 56879.28 88888.00 2018-06-07 06:39:20.911 158 11402.14 77.63 56879.28 88888.00 2018-06-07 06:39:21.411 158 11402.20 77.64 56879.31 88888.00 2018-06-07 06:39:21.911 158 11402.21 77.64 56879.29 88888.00 2018-06-07 06:39:22.411 158 11402.19 77.61 56879.28 88888.00 2018-06-07 06:39:22.911 158 11402.26 77.67 56879.23 88888.00 2018-06-07 06:39:23.411 158 11402.29 77.71 56879.23 88888.00 2018-06-07 06:39:23.911 158 11402.31 77.70 56879.28 88888.00 2018-06-07 06:39:24.411 158 11402.35 77.75 56879.29 88888.00 2018-06-07 06:39:24.911 158 11402.40 77.78 56879.28 88888.00 2018-06-07 06:39:25.411 158 11402.37 77.80 56879.29 88888.00 2018-06-07 06:39:25.911 158 11402.40 77.83 56879.25 88888.00 2018-06-07 06:39:26.412 158 11402.50 77.88 56879.25 88888.00 2018-06-07 06:39:26.912 158 11402.44 77.90 56879.30 88888.00 2018-06-07 06:39:27.412 158 11402.47 77.96 56879.35 88888.00 2018-06-07 06:39:27.912 158 11402.55 78.02 56879.41 88888.00 2018-06-07 06:39:28.412 158 11402.52 78.07 56879.47 88888.00 2018-06-07 06:39:28.912 158 11402.52 78.11 56879.48 88888.00 2018-06-07 06:39:29.412 158 11402.59 78.12 56879.49 88888.00 2018-06-07 06:39:29.912 158 11402.55 78.14 56879.57 88888.00 2018-06-07 06:39:30.412 158 11402.48 78.16 56879.62 88888.00 2018-06-07 06:39:30.912 158 11402.52 78.23 56879.65 88888.00 2018-06-07 06:39:31.412 158 11402.59 78.26 56879.69 88888.00 2018-06-07 06:39:31.912 158 11402.59 78.30 56879.75 88888.00 2018-06-07 06:39:32.412 158 11402.66 78.37 56879.79 88888.00 2018-06-07 06:39:32.912 158 11402.68 78.39 56879.75 88888.00 2018-06-07 06:39:33.412 158 11402.62 78.43 56879.86 88888.00 2018-06-07 06:39:33.912 158 11402.66 78.46 56879.89 88888.00 2018-06-07 06:39:34.412 158 11402.69 78.51 56879.80 88888.00 2018-06-07 06:39:34.912 158 11402.64 78.58 56879.82 88888.00 2018-06-07 06:39:35.412 158 11402.68 78.65 56879.83 88888.00 2018-06-07 06:39:35.912 158 11402.78 78.65 56879.83 88888.00 2018-06-07 06:39:36.412 158 11402.75 78.68 56879.77 88888.00 2018-06-07 06:39:36.912 158 11402.71 78.70 56879.75 88888.00 2018-06-07 06:39:37.412 158 11402.76 78.72 56879.76 88888.00 2018-06-07 06:39:37.912 158 11402.72 78.73 56879.77 88888.00 2018-06-07 06:39:38.412 158 11402.76 78.71 56879.79 88888.00 2018-06-07 06:39:39.412 158 11402.83 78.72 56879.82 88888.00 2018-06-07 06:39:39.912 158 11402.82 78.72 56879.89 88888.00 2018-06-07 06:39:40.412 158 11402.83 78.72 56879.95 88888.00 2018-06-07 06:39:40.912 158 11402.90 78.75 56880.01 88888.00 2018-06-07 06:39:41.412 158 11402.89 78.78 56880.18 88888.00 2018-06-07 06:39:41.912 158 11402.99 78.77 56880.24 88888.00 2018-06-07 06:39:42.412 158 11402.97 78.77 56880.27 88888.00 2018-06-07 06:39:42.912 158 11402.93 78.85 56880.32 88888.00 2018-06-07 06:39:43.412 158 11402.96 78.84 56880.44 88888.00 2018-06-07 06:39:43.912 158 11402.92 78.82 56880.42 88888.00 2018-06-07 06:39:44.412 158 11402.87 78.82 56880.38 88888.00 2018-06-07 06:39:44.912 158 11402.99 78.86 56880.29 88888.00 2018-06-07 06:39:45.412 158 11403.11 78.90 56880.22 88888.00 2018-06-07 06:39:45.912 158 11403.10 78.92 56880.15 88888.00 2018-06-07 06:39:46.412 158 11403.11 78.92 56880.12 88888.00 2018-06-07 06:39:46.912 158 11403.17 78.93 56880.06 88888.00 2018-06-07 06:39:47.412 158 11403.18 78.96 56879.96 88888.00 2018-06-07 06:39:47.912 158 11403.21 78.97 56879.99 88888.00 2018-06-07 06:39:48.412 158 11403.33 79.00 56880.03 88888.00 2018-06-07 06:39:48.912 158 11403.42 78.99 56879.95 88888.00 2018-06-07 06:39:49.412 158 11403.42 79.03 56880.00 88888.00 2018-06-07 06:39:49.912 158 11403.52 79.04 56880.03 88888.00 2018-06-07 06:39:50.412 158 11403.55 79.07 56880.05 88888.00 2018-06-07 06:39:50.912 158 11403.60 79.10 56880.03 88888.00 2018-06-07 06:39:51.412 158 11403.74 79.11 56879.99 88888.00 2018-06-07 06:39:51.912 158 11403.73 79.06 56879.89 88888.00 2018-06-07 06:39:52.412 158 11403.70 79.09 56879.86 88888.00 2018-06-07 06:39:52.912 158 11403.77 79.07 56879.80 88888.00 2018-06-07 06:39:53.412 158 11403.79 79.09 56879.79 88888.00 2018-06-07 06:39:53.912 158 11403.82 79.11 56879.84 88888.00 2018-06-07 06:39:54.412 158 11403.91 79.07 56879.94 88888.00 2018-06-07 06:39:54.912 158 11403.95 79.09 56880.00 88888.00 2018-06-07 06:39:55.412 158 11403.93 79.09 56880.08 88888.00 2018-06-07 06:39:55.912 158 11404.04 79.09 56880.13 88888.00 2018-06-07 06:39:56.412 158 11404.11 79.11 56880.14 88888.00 2018-06-07 06:39:56.912 158 11404.11 79.11 56880.07 88888.00 2018-06-07 06:39:57.412 158 11404.15 79.12 56880.08 88888.00 2018-06-07 06:39:57.912 158 11404.22 79.14 56880.06 88888.00 2018-06-07 06:39:58.412 158 11404.22 79.11 56880.00 88888.00 2018-06-07 06:39:58.912 158 11404.29 79.10 56879.95 88888.00 2018-06-07 06:39:59.412 158 11404.34 79.11 56879.96 88888.00 2018-06-07 06:39:59.912 158 11404.29 79.14 56879.99 88888.00 2018-06-07 06:40:00.412 158 11404.26 79.19 56879.99 88888.00 2018-06-07 06:40:00.912 158 11404.42 79.19 56880.01 88888.00 2018-06-07 06:40:01.412 158 11404.44 79.18 56880.03 88888.00 2018-06-07 06:40:01.912 158 11404.46 79.17 56880.07 88888.00 2018-06-07 06:40:02.412 158 11404.53 79.18 56880.06 88888.00 2018-06-07 06:40:02.912 158 11404.64 79.16 56880.06 88888.00 2018-06-07 06:40:03.412 158 11404.58 79.14 56880.01 88888.00 2018-06-07 06:40:03.912 158 11404.65 79.17 56879.92 88888.00 2018-06-07 06:40:04.412 158 11404.79 79.18 56879.86 88888.00 2018-06-07 06:40:04.912 158 11404.88 79.13 56879.77 88888.00 2018-06-07 06:40:05.412 158 11404.92 79.11 56879.69 88888.00 2018-06-07 06:40:05.912 158 11405.01 79.07 56879.64 88888.00 2018-06-07 06:40:06.412 158 11405.09 79.04 56879.58 88888.00 2018-06-07 06:40:06.912 158 11405.18 79.07 56879.51 88888.00 2018-06-07 06:40:07.412 158 11405.22 79.12 56879.48 88888.00 2018-06-07 06:40:07.912 158 11405.20 79.11 56879.39 88888.00 2018-06-07 06:40:08.412 158 11405.33 79.13 56879.37 88888.00 2018-06-07 06:40:08.912 158 11405.44 79.09 56879.38 88888.00 2018-06-07 06:40:09.412 158 11405.41 79.07 56879.30 88888.00 2018-06-07 06:40:09.912 158 11405.42 79.05 56879.19 88888.00 2018-06-07 06:40:10.412 158 11405.48 79.07 56879.10 88888.00 2018-06-07 06:40:10.912 158 11405.44 79.03 56879.02 88888.00 2018-06-07 06:40:11.412 158 11405.47 78.99 56878.91 88888.00 2018-06-07 06:40:11.912 158 11405.61 78.99 56878.83 88888.00 2018-06-07 06:40:12.412 158 11405.69 79.02 56878.68 88888.00 2018-06-07 06:40:12.912 158 11405.69 79.03 56878.54 88888.00 2018-06-07 06:40:13.412 158 11405.80 79.03 56878.46 88888.00 2018-06-07 06:40:13.912 158 11405.82 78.99 56878.27 88888.00 2018-06-07 06:40:14.412 158 11405.84 78.99 56878.16 88888.00 2018-06-07 06:40:14.912 158 11405.91 78.99 56878.06 88888.00 2018-06-07 06:40:15.412 158 11405.98 78.96 56877.93 88888.00 2018-06-07 06:40:15.912 158 11406.03 78.94 56877.89 88888.00 2018-06-07 06:40:16.412 158 11406.08 78.93 56877.90 88888.00 2018-06-07 06:40:16.912 158 11406.06 78.86 56877.85 88888.00 2018-06-07 06:40:17.412 158 11406.01 78.82 56877.77 88888.00 2018-06-07 06:40:17.912 158 11406.13 78.77 56877.72 88888.00 2018-06-07 06:40:18.412 158 11406.26 78.75 56877.57 88888.00 2018-06-07 06:40:18.912 158 11406.31 78.68 56877.46 88888.00 2018-06-07 06:40:19.412 158 11406.31 78.68 56877.36 88888.00 2018-06-07 06:40:19.912 158 11406.36 78.71 56877.31 88888.00 2018-06-07 06:40:20.412 158 11406.37 78.65 56877.25 88888.00 2018-06-07 06:40:20.912 158 11406.40 78.63 56877.17 88888.00 2018-06-07 06:40:21.412 158 11406.53 78.64 56877.12 88888.00 2018-06-07 06:40:21.912 158 11406.51 78.63 56877.00 88888.00 2018-06-07 06:40:22.412 158 11406.45 78.59 56876.82 88888.00 2018-06-07 06:40:22.912 158 11406.52 78.52 56876.67 88888.00 2018-06-07 06:40:23.412 158 11406.50 78.48 56876.66 88888.00 2018-06-07 06:40:23.912 158 11406.50 78.46 56876.55 88888.00 2018-06-07 06:40:24.412 158 11406.55 78.43 56876.42 88888.00 2018-06-07 06:40:24.912 158 11406.58 78.36 56876.35 88888.00 2018-06-07 06:40:25.412 158 11406.58 78.38 56876.24 88888.00 2018-06-07 06:40:25.912 158 11406.60 78.38 56876.21 88888.00 2018-06-07 06:40:26.412 158 11406.58 78.36 56876.18 88888.00 2018-06-07 06:40:26.912 158 11406.55 78.31 56876.22 88888.00 2018-06-07 06:40:27.412 158 11406.65 78.32 56876.29 88888.00 2018-06-07 06:40:27.912 158 11406.65 78.32 56876.36 88888.00 2018-06-07 06:40:28.412 158 11406.62 78.36 56876.43 88888.00 2018-06-07 06:40:28.912 158 11406.65 78.39 56876.52 88888.00 2018-06-07 06:40:29.412 158 11406.74 78.38 56876.58 88888.00 2018-06-07 06:40:29.912 158 11406.73 78.36 56876.59 88888.00 2018-06-07 06:40:30.412 158 11406.74 78.43 56876.68 88888.00 2018-06-07 06:40:30.912 158 11406.78 78.37 56876.65 88888.00 2018-06-07 06:40:31.412 158 11406.75 78.26 56876.52 88888.00 2018-06-07 06:40:31.912 158 11406.76 78.34 56876.42 88888.00 2018-06-07 06:40:32.412 158 11406.80 78.30 56876.35 88888.00 2018-06-07 06:40:32.912 158 11406.74 78.28 56876.22 88888.00 2018-06-07 06:40:33.412 158 11406.71 78.26 56876.08 88888.00 2018-06-07 06:40:33.912 158 11406.83 78.22 56875.98 88888.00 2018-06-07 06:40:34.412 158 11406.83 78.22 56875.82 88888.00 2018-06-07 06:40:34.912 158 11406.85 78.23 56875.64 88888.00 2018-06-07 06:40:35.412 158 11406.90 78.17 56875.53 88888.00 2018-06-07 06:40:35.912 158 11406.99 78.16 56875.41 88888.00 2018-06-07 06:40:36.412 158 11406.96 78.16 56875.34 88888.00 2018-06-07 06:40:36.912 158 11407.00 78.15 56875.27 88888.00 2018-06-07 06:40:37.412 158 11407.06 78.11 56875.15 88888.00 2018-06-07 06:40:37.912 158 11407.02 78.11 56875.02 88888.00 2018-06-07 06:40:38.912 158 11407.07 78.09 56874.85 88888.00 2018-06-07 06:40:39.412 158 11407.08 78.05 56874.81 88888.00 2018-06-07 06:40:39.912 158 11407.15 78.08 56874.77 88888.00 2018-06-07 06:40:40.412 158 11407.21 78.11 56874.74 88888.00 2018-06-07 06:40:40.912 158 11407.20 78.04 56874.60 88888.00 2018-06-07 06:40:41.412 158 11407.20 78.08 56874.43 88888.00 2018-06-07 06:40:41.912 158 11407.30 78.05 56874.35 88888.00 2018-06-07 06:40:42.412 158 11407.31 78.00 56874.28 88888.00 2018-06-07 06:40:42.912 158 11407.31 78.01 56874.21 88888.00 2018-06-07 06:40:43.412 158 11407.40 78.02 56874.12 88888.00 2018-06-07 06:40:43.912 158 11407.42 78.00 56874.12 88888.00 2018-06-07 06:40:44.412 158 11407.41 78.00 56874.09 88888.00 2018-06-07 06:40:44.912 158 11407.49 78.01 56874.02 88888.00 2018-06-07 06:40:45.412 158 11407.55 78.01 56874.00 88888.00 2018-06-07 06:40:45.912 158 11407.58 78.00 56873.92 88888.00 2018-06-07 06:40:46.412 158 11407.70 77.92 56873.84 88888.00 2018-06-07 06:40:46.912 158 11407.76 77.90 56873.76 88888.00 2018-06-07 06:40:47.412 158 11407.76 77.92 56873.70 88888.00 2018-06-07 06:40:47.912 158 11407.79 77.96 56873.67 88888.00 2018-06-07 06:40:48.912 158 11407.80 77.90 56873.40 88888.00 2018-06-07 06:40:49.412 158 11407.86 77.88 56873.28 88888.00 2018-06-07 06:40:49.912 158 11407.90 77.84 56873.13 88888.00 2018-06-07 06:40:50.412 158 11407.87 77.83 56873.00 88888.00 2018-06-07 06:40:50.912 158 11407.90 77.83 56872.88 88888.00 2018-06-07 06:40:51.412 158 11407.97 77.85 56872.75 88888.00 2018-06-07 06:40:51.912 158 11407.94 77.83 56872.55 88888.00 2018-06-07 06:40:52.412 158 11407.93 77.84 56872.32 88888.00 2018-06-07 06:40:52.912 158 11407.98 77.76 56872.13 88888.00 2018-06-07 06:40:53.412 158 11408.01 77.71 56871.90 88888.00 2018-06-07 06:40:53.912 158 11407.97 77.64 56871.65 88888.00 2018-06-07 06:40:54.412 158 11408.06 77.61 56871.34 88888.00 2018-06-07 06:40:54.912 158 11408.06 77.54 56871.16 88888.00 2018-06-07 06:40:55.412 158 11408.03 77.48 56871.03 88888.00 2018-06-07 06:40:55.912 158 11408.07 77.42 56870.85 88888.00 2018-06-07 06:40:56.412 158 11408.19 77.36 56870.72 88888.00 2018-06-07 06:40:56.912 158 11408.24 77.36 56870.64 88888.00 2018-06-07 06:40:57.412 158 11408.31 77.35 56870.60 88888.00 2018-06-07 06:40:57.912 158 11408.33 77.30 56870.59 88888.00 2018-06-07 06:40:58.412 158 11408.31 77.32 56870.55 88888.00 2018-06-07 06:40:58.912 158 11408.34 77.33 56870.56 88888.00 2018-06-07 06:40:59.412 158 11408.41 77.27 56870.58 88888.00 2018-06-07 06:40:59.912 158 11408.41 77.30 56870.62 88888.00 2018-06-07 06:41:00.412 158 11408.45 77.34 56870.69 88888.00 2018-06-07 06:41:00.912 158 11408.46 77.37 56870.68 88888.00 2018-06-07 06:41:01.412 158 11408.47 77.37 56870.68 88888.00 2018-06-07 06:41:02.412 158 11408.51 77.42 56870.47 88888.00 2018-06-07 06:41:02.912 158 11408.53 77.36 56870.37 88888.00 2018-06-07 06:41:03.412 158 11408.56 77.34 56870.23 88888.00 2018-06-07 06:41:03.912 158 11408.62 77.35 56870.02 88888.00 2018-06-07 06:41:04.412 158 11408.65 77.34 56869.95 88888.00 2018-06-07 06:41:04.912 158 11408.66 77.35 56869.86 88888.00 2018-06-07 06:41:05.412 158 11408.79 77.34 56869.78 88888.00 2018-06-07 06:41:05.912 158 11408.80 77.32 56869.66 88888.00 2018-06-07 06:41:06.412 158 11408.83 77.36 56869.55 88888.00 2018-06-07 06:41:06.912 158 11408.91 77.39 56869.52 88888.00 2018-06-07 06:41:07.412 158 11409.01 77.40 56869.47 88888.00 2018-06-07 06:41:07.912 158 11409.03 77.43 56869.46 88888.00 2018-06-07 06:41:08.412 158 11409.07 77.50 56869.49 88888.00 2018-06-07 06:41:08.912 158 11409.15 77.50 56869.47 88888.00 2018-06-07 06:41:09.412 158 11409.15 77.51 56869.41 88888.00 2018-06-07 06:41:09.912 158 11409.12 77.55 56869.29 88888.00 2018-06-07 06:41:10.412 158 11409.18 77.57 56869.15 88888.00 2018-06-07 06:41:10.912 158 11409.22 77.58 56868.98 88888.00 2018-06-07 06:41:11.412 158 11409.22 77.57 56868.85 88888.00 2018-06-07 06:41:11.912 158 11409.39 77.56 56868.72 88888.00 2018-06-07 06:41:12.412 158 11409.38 77.57 56868.61 88888.00 2018-06-07 06:41:12.912 158 11409.42 77.62 56868.46 88888.00 2018-06-07 06:41:13.412 158 11409.51 77.58 56868.33 88888.00 2018-06-07 06:41:13.912 158 11409.54 77.56 56868.13 88888.00 2018-06-07 06:41:14.412 158 11409.57 77.56 56867.99 88888.00 2018-06-07 06:41:14.912 158 11409.61 77.56 56867.87 88888.00 2018-06-07 06:41:15.412 158 11409.63 77.53 56867.76 88888.00 2018-06-07 06:41:15.912 158 11409.61 77.54 56867.61 88888.00 2018-06-07 06:41:16.412 158 11409.73 77.55 56867.45 88888.00 2018-06-07 06:41:16.912 158 11409.85 77.53 56867.38 88888.00 2018-06-07 06:41:17.412 158 11409.88 77.51 56867.30 88888.00 2018-06-07 06:41:17.912 158 11409.90 77.51 56867.28 88888.00 2018-06-07 06:41:18.412 158 11409.95 77.54 56867.17 88888.00 2018-06-07 06:41:18.912 158 11410.00 77.54 56867.05 88888.00 2018-06-07 06:41:19.412 158 11410.06 77.56 56866.96 88888.00 2018-06-07 06:41:19.912 158 11410.16 77.56 56866.86 88888.00 2018-06-07 06:41:20.412 158 11410.20 77.56 56866.78 88888.00 2018-06-07 06:41:20.912 158 11410.28 77.55 56866.67 88888.00 2018-06-07 06:41:21.412 158 11410.37 77.57 56866.59 88888.00 2018-06-07 06:41:21.912 158 11410.41 77.54 56866.48 88888.00 2018-06-07 06:41:22.413 158 11410.44 77.54 56866.34 88888.00 2018-06-07 06:41:22.913 158 11410.57 77.58 56866.23 88888.00 2018-06-07 06:41:23.413 158 11410.58 77.61 56866.09 88888.00 2018-06-07 06:41:23.913 158 11410.64 77.60 56865.99 88888.00 2018-06-07 06:41:24.413 158 11410.74 77.60 56865.91 88888.00 2018-06-07 06:41:24.913 158 11410.77 77.57 56865.82 88888.00 2018-06-07 06:41:25.413 158 11410.78 77.60 56865.69 88888.00 2018-06-07 06:41:25.913 158 11410.90 77.58 56865.56 88888.00 2018-06-07 06:41:26.413 158 11410.96 77.58 56865.46 88888.00 2018-06-07 06:41:26.913 158 11410.95 77.61 56865.42 88888.00 2018-06-07 06:41:27.413 158 11411.06 77.64 56865.30 88888.00 2018-06-07 06:41:27.913 158 11411.11 77.58 56865.12 88888.00 2018-06-07 06:41:28.413 158 11411.15 77.58 56864.97 88888.00 2018-06-07 06:41:28.913 158 11411.24 77.61 56864.88 88888.00 2018-06-07 06:41:29.413 158 11411.31 77.58 56864.79 88888.00 2018-06-07 06:41:29.913 158 11411.40 77.63 56864.71 88888.00 2018-06-07 06:41:30.413 158 11411.51 77.67 56864.68 88888.00 2018-06-07 06:41:30.913 158 11411.61 77.68 56864.67 88888.00 2018-06-07 06:41:31.413 158 11411.60 77.71 56864.66 88888.00 2018-06-07 06:41:31.913 158 11411.60 77.75 56864.65 88888.00 2018-06-07 06:41:32.413 158 11411.74 77.78 56864.69 88888.00 2018-06-07 06:41:32.913 158 11411.78 77.82 56864.63 88888.00 2018-06-07 06:41:33.913 158 11411.85 77.85 56864.40 88888.00 2018-06-07 06:41:34.413 158 11411.87 77.87 56864.20 88888.00 2018-06-07 06:41:34.913 158 11411.88 77.85 56864.05 88888.00 2018-06-07 06:41:35.413 158 11412.00 77.82 56863.84 88888.00 2018-06-07 06:41:35.913 158 11412.04 77.76 56863.68 88888.00 2018-06-07 06:41:36.413 158 11412.09 77.76 56863.56 88888.00 2018-06-07 06:41:36.913 158 11412.29 77.78 56863.44 88888.00 2018-06-07 06:41:37.413 158 11412.30 77.80 56863.33 88888.00 2018-06-07 06:41:37.913 158 11412.35 77.80 56863.33 88888.00 2018-06-07 06:41:38.413 158 11412.48 77.87 56863.32 88888.00 2018-06-07 06:41:38.913 158 11412.55 77.92 56863.28 88888.00 2018-06-07 06:41:39.413 158 11412.56 77.94 56863.30 88888.00 2018-06-07 06:41:39.913 158 11412.64 77.94 56863.23 88888.00 2018-06-07 06:41:40.413 158 11412.77 77.92 56863.15 88888.00 2018-06-07 06:41:40.913 158 11412.76 77.96 56863.02 88888.00 2018-06-07 06:41:41.913 158 11412.93 78.04 56862.79 88888.00 2018-06-07 06:41:42.413 158 11412.97 78.05 56862.66 88888.00 2018-06-07 06:41:42.913 158 11413.05 78.09 56862.51 88888.00 2018-06-07 06:41:43.413 158 11413.12 78.10 56862.38 88888.00 2018-06-07 06:41:43.913 158 11413.20 78.08 56862.19 88888.00 2018-06-07 06:41:44.413 158 11413.29 78.10 56862.11 88888.00 2018-06-07 06:41:44.913 158 11413.29 78.16 56862.03 88888.00 2018-06-07 06:41:45.413 158 11413.32 78.21 56861.98 88888.00 2018-06-07 06:41:45.913 158 11413.43 78.25 56861.95 88888.00 2018-06-07 06:41:46.413 158 11413.57 78.25 56861.92 88888.00 2018-06-07 06:41:46.913 158 11413.64 78.21 56861.87 88888.00 2018-06-07 06:41:47.413 158 11413.67 78.29 56861.93 88888.00 2018-06-07 06:41:47.913 158 11413.76 78.31 56861.97 88888.00 2018-06-07 06:41:48.413 158 11413.83 78.34 56861.91 88888.00 2018-06-07 06:41:48.913 158 11413.93 78.41 56861.85 88888.00 2018-06-07 06:41:49.413 158 11413.98 78.49 56861.80 88888.00 2018-06-07 06:41:49.913 158 11414.07 78.48 56861.73 88888.00 2018-06-07 06:41:50.413 158 11414.08 78.49 56861.63 88888.00 2018-06-07 06:41:50.913 158 11414.21 78.55 56861.52 88888.00 2018-06-07 06:41:51.413 158 11414.24 78.55 56861.41 88888.00 2018-06-07 06:41:51.913 158 11414.28 78.50 56861.24 88888.00 2018-06-07 06:41:52.413 158 11414.36 78.48 56861.16 88888.00 2018-06-07 06:41:52.913 158 11414.49 78.50 56861.03 88888.00 2018-06-07 06:41:53.413 158 11414.50 78.53 56861.01 88888.00 2018-06-07 06:41:53.913 158 11414.54 78.55 56860.99 88888.00 2018-06-07 06:41:54.413 158 11414.64 78.55 56860.93 88888.00 2018-06-07 06:41:54.913 158 11414.66 78.53 56860.84 88888.00 2018-06-07 06:41:55.413 158 11414.71 78.57 56860.83 88888.00 2018-06-07 06:41:55.913 158 11414.80 78.62 56860.83 88888.00 2018-06-07 06:41:56.413 158 11414.79 78.63 56860.75 88888.00 2018-06-07 06:41:56.913 158 11414.77 78.71 56860.64 88888.00 2018-06-07 06:41:57.413 158 11414.77 78.77 56860.55 88888.00 2018-06-07 06:41:57.913 158 11414.80 78.73 56860.32 88888.00 2018-06-07 06:41:58.413 158 11414.81 78.77 56860.17 88888.00 2018-06-07 06:41:58.913 158 11414.93 78.83 56859.99 88888.00 2018-06-07 06:41:59.413 158 11414.99 78.84 56859.85 88888.00 2018-06-07 06:41:59.913 158 11415.03 78.79 56859.68 88888.00 2018-06-07 06:42:00.413 158 11415.13 78.82 56859.55 88888.00 2018-06-07 06:42:00.913 158 11415.27 78.77 56859.42 88888.00 2018-06-07 06:42:01.913 158 11415.34 78.85 56859.23 88888.00 2018-06-07 06:42:02.413 158 11415.46 78.89 56859.19 88888.00 2018-06-07 06:42:02.913 158 11415.48 78.90 56859.17 88888.00 2018-06-07 06:42:03.413 158 11415.54 78.96 56859.07 88888.00 2018-06-07 06:42:03.913 158 11415.61 78.94 56858.97 88888.00 2018-06-07 06:42:04.413 158 11415.63 78.93 56859.00 88888.00 2018-06-07 06:42:04.913 158 11415.61 78.92 56858.97 88888.00 2018-06-07 06:42:05.413 158 11415.69 78.92 56858.95 88888.00 2018-06-07 06:42:05.913 158 11415.74 78.94 56858.94 88888.00 2018-06-07 06:42:06.413 158 11415.76 78.99 56858.94 88888.00 2018-06-07 06:42:06.913 158 11415.86 79.07 56858.90 88888.00 2018-06-07 06:42:07.413 158 11415.85 79.04 56858.94 88888.00 2018-06-07 06:42:07.913 158 11415.81 79.05 56858.88 88888.00 2018-06-07 06:42:08.413 158 11415.88 79.07 56858.79 88888.00 2018-06-07 06:42:08.913 158 11415.92 79.05 56858.78 88888.00 2018-06-07 06:42:09.413 158 11415.96 79.06 56858.79 88888.00 2018-06-07 06:42:09.913 158 11415.99 79.10 56858.70 88888.00 2018-06-07 06:42:10.413 158 11416.02 79.05 56858.66 88888.00 2018-06-07 06:42:10.913 158 11416.00 79.06 56858.66 88888.00 2018-06-07 06:42:11.413 158 11416.06 79.11 56858.72 88888.00 2018-06-07 06:42:11.913 158 11416.16 79.17 56858.68 88888.00 2018-06-07 06:42:12.413 158 11416.16 79.19 56858.69 88888.00 2018-06-07 06:42:12.913 158 11416.20 79.20 56858.66 88888.00 2018-06-07 06:42:13.413 158 11416.27 79.24 56858.66 88888.00 2018-06-07 06:42:13.913 158 11416.31 79.27 56858.63 88888.00 2018-06-07 06:42:14.413 158 11416.32 79.33 56858.63 88888.00 2018-06-07 06:42:15.413 158 11416.34 79.34 56858.51 88888.00 2018-06-07 06:42:15.913 158 11416.32 79.43 56858.46 88888.00 2018-06-07 06:42:16.413 158 11416.41 79.50 56858.50 88888.00 2018-06-07 06:42:16.913 158 11416.40 79.51 56858.43 88888.00 2018-06-07 06:42:17.413 158 11416.38 79.59 56858.40 88888.00 2018-06-07 06:42:17.913 158 11416.45 79.60 56858.34 88888.00 2018-06-07 06:42:18.413 158 11416.45 79.60 56858.38 88888.00 2018-06-07 06:42:18.913 158 11416.42 79.66 56858.32 88888.00 2018-06-07 06:42:19.413 158 11416.49 79.68 56858.29 88888.00 2018-06-07 06:42:19.913 158 11416.47 79.71 56858.31 88888.00 2018-06-07 06:42:20.413 158 11416.53 79.78 56858.34 88888.00 2018-06-07 06:42:20.913 158 11416.65 79.81 56858.38 88888.00 2018-06-07 06:42:21.413 158 11416.66 79.84 56858.46 88888.00 2018-06-07 06:42:21.913 158 11416.64 79.87 56858.46 88888.00 2018-06-07 06:42:22.413 158 11416.69 79.95 56858.56 88888.00 2018-06-07 06:42:22.913 158 11416.72 79.96 56858.64 88888.00 2018-06-07 06:42:23.413 158 11416.69 79.99 56858.69 88888.00 2018-06-07 06:42:23.913 158 11416.73 80.04 56858.65 88888.00 2018-06-07 06:42:24.413 158 11416.76 80.04 56858.71 88888.00 2018-06-07 06:42:24.913 158 11416.78 80.08 56858.77 88888.00 2018-06-07 06:42:25.413 158 11416.75 80.16 56858.78 88888.00 2018-06-07 06:42:25.913 158 11416.82 80.21 56858.79 88888.00 2018-06-07 06:42:26.413 158 11416.78 80.20 56858.82 88888.00 2018-06-07 06:42:26.913 158 11416.82 80.29 56858.83 88888.00 2018-06-07 06:42:27.413 158 11416.90 80.29 56858.75 88888.00 2018-06-07 06:42:27.913 158 11416.92 80.33 56858.63 88888.00 2018-06-07 06:42:28.413 158 11416.95 80.35 56858.64 88888.00 2018-06-07 06:42:28.913 158 11417.00 80.36 56858.64 88888.00 2018-06-07 06:42:29.413 158 11417.00 80.39 56858.61 88888.00 2018-06-07 06:42:29.913 158 11416.99 80.42 56858.64 88888.00 2018-06-07 06:42:30.413 158 11416.96 80.46 56858.76 88888.00 2018-06-07 06:42:30.913 158 11416.93 80.48 56858.84 88888.00 2018-06-07 06:42:31.413 158 11416.86 80.52 56858.82 88888.00 2018-06-07 06:42:31.913 158 11416.87 80.56 56858.85 88888.00 2018-06-07 06:42:32.413 158 11416.94 80.56 56858.83 88888.00 2018-06-07 06:42:32.913 158 11416.82 80.59 56858.84 88888.00 2018-06-07 06:42:33.413 158 11416.76 80.64 56858.97 88888.00 2018-06-07 06:42:33.913 158 11416.78 80.68 56859.04 88888.00 2018-06-07 06:42:34.413 158 11416.72 80.72 56859.06 88888.00 2018-06-07 06:42:34.913 158 11416.67 80.76 56859.09 88888.00 2018-06-07 06:42:35.413 158 11416.71 80.81 56859.19 88888.00 2018-06-07 06:42:35.913 158 11416.66 80.82 56859.25 88888.00 2018-06-07 06:42:36.413 158 11416.62 80.84 56859.23 88888.00 2018-06-07 06:42:36.913 158 11416.65 80.82 56859.29 88888.00 2018-06-07 06:42:37.413 158 11416.61 80.83 56859.34 88888.00 2018-06-07 06:42:37.913 158 11416.49 80.88 56859.43 88888.00 2018-06-07 06:42:38.413 158 11416.58 80.91 56859.52 88888.00 2018-06-07 06:42:38.913 158 11416.62 80.86 56859.60 88888.00 2018-06-07 06:42:39.413 158 11416.61 80.84 56859.70 88888.00 2018-06-07 06:42:39.913 158 11416.59 80.96 56859.84 88888.00 2018-06-07 06:42:40.413 158 11416.59 80.97 56859.99 88888.00 2018-06-07 06:42:40.913 158 11416.53 81.01 56860.13 88888.00 2018-06-07 06:42:41.413 158 11416.53 81.13 56860.28 88888.00 2018-06-07 06:42:41.913 158 11416.53 81.16 56860.31 88888.00 2018-06-07 06:42:42.413 158 11416.48 81.22 56860.38 88888.00 2018-06-07 06:42:42.913 158 11416.51 81.30 56860.42 88888.00 2018-06-07 06:42:43.413 158 11416.52 81.31 56860.39 88888.00 2018-06-07 06:42:43.913 158 11416.40 81.37 56860.43 88888.00 2018-06-07 06:42:44.413 158 11416.37 81.45 56860.52 88888.00 2018-06-07 06:42:44.913 158 11416.39 81.51 56860.55 88888.00 2018-06-07 06:42:45.413 158 11416.34 81.58 56860.62 88888.00 2018-06-07 06:42:45.913 158 11416.27 81.65 56860.64 88888.00 2018-06-07 06:42:46.413 158 11416.31 81.76 56860.65 88888.00 2018-06-07 06:42:46.913 158 11416.28 81.82 56860.69 88888.00 2018-06-07 06:42:47.413 158 11416.27 81.92 56860.77 88888.00 2018-06-07 06:42:47.913 158 11416.37 81.99 56860.80 88888.00 2018-06-07 06:42:48.413 158 11416.38 82.05 56860.75 88888.00 2018-06-07 06:42:48.913 158 11416.38 82.10 56860.75 88888.00 2018-06-07 06:42:49.413 158 11416.40 82.17 56860.75 88888.00 2018-06-07 06:42:49.913 158 11416.44 82.22 56860.73 88888.00 2018-06-07 06:42:50.413 158 11416.38 82.24 56860.68 88888.00 2018-06-07 06:42:50.913 158 11416.49 82.31 56860.62 88888.00 2018-06-07 06:42:51.413 158 11416.53 82.37 56860.58 88888.00 2018-06-07 06:42:51.913 158 11416.49 82.42 56860.54 88888.00 2018-06-07 06:42:52.413 158 11416.54 82.46 56860.48 88888.00 2018-06-07 06:42:52.913 158 11416.48 82.50 56860.45 88888.00 2018-06-07 06:42:53.413 158 11416.49 82.54 56860.41 88888.00 2018-06-07 06:42:53.913 158 11416.60 82.58 56860.36 88888.00 2018-06-07 06:42:54.413 158 11416.67 82.65 56860.33 88888.00 2018-06-07 06:42:54.913 158 11416.64 82.67 56860.30 88888.00 2018-06-07 06:42:55.413 158 11416.66 82.77 56860.30 88888.00 2018-06-07 06:42:55.913 158 11416.62 82.85 56860.22 88888.00 2018-06-07 06:42:56.913 158 11416.66 82.94 56860.01 88888.00 2018-06-07 06:42:57.413 158 11416.75 82.98 56859.93 88888.00 2018-06-07 06:42:57.913 158 11416.74 83.05 56859.85 88888.00 2018-06-07 06:42:58.413 158 11416.71 83.12 56859.73 88888.00 2018-06-07 06:42:58.913 158 11416.74 83.14 56859.58 88888.00 2018-06-07 06:42:59.413 158 11416.73 83.17 56859.46 88888.00 2018-06-07 06:42:59.913 158 11416.76 83.18 56859.33 88888.00 2018-06-07 06:43:00.413 158 11416.89 83.19 56859.27 88888.00 2018-06-07 06:43:00.913 158 11416.90 83.24 56859.16 88888.00 2018-06-07 06:43:01.413 158 11416.87 83.26 56859.06 88888.00 2018-06-07 06:43:01.913 158 11416.90 83.25 56858.96 88888.00 2018-06-07 06:43:02.413 158 11416.93 83.27 56858.95 88888.00 2018-06-07 06:43:02.913 158 11416.89 83.31 56858.95 88888.00 2018-06-07 06:43:03.413 158 11416.88 83.39 56858.95 88888.00 2018-06-07 06:43:03.913 158 11416.90 83.40 56858.94 88888.00 2018-06-07 06:43:04.413 158 11416.83 83.40 56858.91 88888.00 2018-06-07 06:43:04.913 158 11416.88 83.43 56858.85 88888.00 2018-06-07 06:43:05.413 158 11416.86 83.47 56858.77 88888.00 2018-06-07 06:43:05.913 158 11416.78 83.48 56858.72 88888.00 2018-06-07 06:43:06.413 158 11416.76 83.55 56858.61 88888.00 2018-06-07 06:43:06.913 158 11416.80 83.61 56858.46 88888.00 2018-06-07 06:43:07.413 158 11416.75 83.61 56858.36 88888.00 2018-06-07 06:43:07.913 158 11416.68 83.65 56858.24 88888.00 2018-06-07 06:43:08.413 158 11416.69 83.68 56858.07 88888.00 2018-06-07 06:43:08.913 158 11416.64 83.72 56857.88 88888.00 2018-06-07 06:43:09.413 158 11416.60 83.74 56857.82 88888.00 2018-06-07 06:43:09.913 158 11416.64 83.76 56857.72 88888.00 2018-06-07 06:43:10.413 158 11416.56 83.74 56857.55 88888.00 2018-06-07 06:43:10.913 158 11416.52 83.77 56857.41 88888.00 2018-06-07 06:43:11.413 158 11416.59 83.80 56857.33 88888.00 2018-06-07 06:43:11.913 158 11416.56 83.81 56857.27 88888.00 2018-06-07 06:43:12.413 158 11416.49 83.81 56857.18 88888.00 2018-06-07 06:43:12.913 158 11416.51 83.85 56857.05 88888.00 2018-06-07 06:43:13.413 158 11416.47 83.88 56856.90 88888.00 2018-06-07 06:43:13.913 158 11416.40 83.88 56856.88 88888.00 2018-06-07 06:43:14.913 158 11416.33 83.95 56856.73 88888.00 2018-06-07 06:43:15.413 158 11416.28 84.04 56856.72 88888.00 2018-06-07 06:43:15.913 158 11416.24 84.07 56856.79 88888.00 2018-06-07 06:43:16.413 158 11416.23 84.11 56856.76 88888.00 2018-06-07 06:43:16.913 158 11416.11 84.16 56856.71 88888.00 2018-06-07 06:43:17.413 158 11416.11 84.19 56856.70 88888.00 2018-06-07 06:43:17.913 158 11416.14 84.24 56856.69 88888.00 2018-06-07 06:43:18.413 158 11416.04 84.28 56856.67 88888.00 2018-06-07 06:43:18.913 158 11415.97 84.33 56856.71 88888.00 2018-06-07 06:43:19.413 158 11415.99 84.36 56856.71 88888.00 2018-06-07 06:43:19.913 158 11415.92 84.37 56856.70 88888.00 2018-06-07 06:43:20.413 158 11415.81 84.41 56856.69 88888.00 2018-06-07 06:43:20.913 158 11415.85 84.45 56856.64 88888.00 2018-06-07 06:43:21.413 158 11415.79 84.45 56856.66 88888.00 2018-06-07 06:43:21.913 158 11415.75 84.54 56856.67 88888.00 2018-06-07 06:43:22.413 158 11415.75 84.56 56856.72 88888.00 2018-06-07 06:43:22.913 158 11415.71 84.57 56856.76 88888.00 2018-06-07 06:43:23.413 158 11415.69 84.62 56856.76 88888.00 2018-06-07 06:43:23.913 158 11415.68 84.64 56856.72 88888.00 2018-06-07 06:43:24.413 158 11415.62 84.70 56856.77 88888.00 2018-06-07 06:43:24.913 158 11415.50 84.74 56856.91 88888.00 2018-06-07 06:43:25.413 158 11415.49 84.81 56856.97 88888.00 2018-06-07 06:43:25.913 158 11415.44 84.79 56857.04 88888.00 2018-06-07 06:43:26.413 158 11415.35 84.82 56857.12 88888.00 2018-06-07 06:43:26.913 158 11415.28 84.85 56857.17 88888.00 2018-06-07 06:43:27.413 158 11415.23 84.88 56857.36 88888.00 2018-06-07 06:43:28.413 158 11415.08 85.06 56857.53 88888.00 2018-06-07 06:43:28.913 158 11415.01 85.15 56857.61 88888.00 2018-06-07 06:43:29.404 158 11414.91 85.18 56857.62 88888.00 2018-06-07 06:43:29.904 158 11414.92 85.19 56857.72 88888.00 2018-06-07 06:43:30.404 158 11414.92 85.18 56857.71 88888.00 2018-06-07 06:43:30.904 158 11414.82 85.18 56857.63 88888.00 2018-06-07 06:43:31.404 158 11414.74 85.28 56857.65 88888.00 2018-06-07 06:43:31.904 158 11414.85 85.30 56857.65 88888.00 2018-06-07 06:43:32.404 158 11414.79 85.30 56857.63 88888.00 2018-06-07 06:43:32.904 158 11414.74 85.31 56857.63 88888.00 2018-06-07 06:43:33.404 158 11414.71 85.30 56857.62 88888.00 2018-06-07 06:43:33.904 158 11414.72 85.29 56857.55 88888.00 2018-06-07 06:43:34.404 158 11414.67 85.36 56857.60 88888.00 2018-06-07 06:43:34.904 158 11414.65 85.39 56857.62 88888.00 2018-06-07 06:43:35.404 158 11414.65 85.33 56857.71 88888.00 2018-06-07 06:43:35.904 158 11414.52 85.37 56857.75 88888.00 2018-06-07 06:43:36.404 158 11414.53 85.37 56857.81 88888.00 2018-06-07 06:43:36.904 158 11414.53 85.37 56857.81 88888.00 2018-06-07 06:43:37.404 158 11414.45 85.40 56857.79 88888.00 2018-06-07 06:43:38.404 158 11414.42 85.33 56857.82 88888.00 2018-06-07 06:43:38.904 158 11414.31 85.37 56857.81 88888.00 2018-06-07 06:43:39.404 158 11414.30 85.40 56857.88 88888.00 2018-06-07 06:43:39.904 158 11414.32 85.38 56857.87 88888.00 2018-06-07 06:43:40.404 158 11414.26 85.40 56857.79 88888.00 2018-06-07 06:43:40.904 158 11414.28 85.44 56857.75 88888.00 2018-06-07 06:43:41.404 158 11414.30 85.39 56857.79 88888.00 2018-06-07 06:43:41.904 158 11414.26 85.37 56857.79 88888.00 2018-06-07 06:43:42.404 158 11414.24 85.38 56857.74 88888.00 2018-06-07 06:43:42.904 158 11414.15 85.39 56857.75 88888.00 2018-06-07 06:43:43.404 158 11414.04 85.38 56857.82 88888.00 2018-06-07 06:43:43.904 158 11413.97 85.39 56857.84 88888.00 2018-06-07 06:43:44.404 158 11413.96 85.44 56857.88 88888.00 2018-06-07 06:43:44.904 158 11413.98 85.45 56857.86 88888.00 2018-06-07 06:43:45.404 158 11413.89 85.51 56857.98 88888.00 2018-06-07 06:43:45.904 158 11413.96 85.57 56858.00 88888.00 2018-06-07 06:43:46.404 158 11413.93 85.58 56858.06 88888.00 2018-06-07 06:43:46.904 158 11413.87 85.69 56858.14 88888.00 2018-06-07 06:43:47.404 158 11413.82 85.73 56858.24 88888.00 2018-06-07 06:43:47.904 158 11413.75 85.73 56858.25 88888.00 2018-06-07 06:43:48.404 158 11413.63 85.73 56858.24 88888.00 2018-06-07 06:43:48.904 158 11413.59 85.81 56858.19 88888.00 2018-06-07 06:43:49.404 158 11413.57 85.85 56858.34 88888.00 2018-06-07 06:43:49.904 158 11413.50 85.87 56858.45 88888.00 2018-06-07 06:43:50.404 158 11413.49 85.92 56858.48 88888.00 2018-06-07 06:43:50.904 158 11413.47 86.00 56858.53 88888.00 2018-06-07 06:43:51.404 158 11413.40 86.05 56858.64 88888.00 2018-06-07 06:43:51.904 158 11413.42 86.12 56858.75 88888.00 2018-06-07 06:43:52.404 158 11413.39 86.19 56858.82 88888.00 2018-06-07 06:43:52.904 158 11413.32 86.23 56858.91 88888.00 2018-06-07 06:43:53.404 158 11413.31 86.24 56858.98 88888.00 2018-06-07 06:43:53.904 158 11413.31 86.26 56859.08 88888.00 2018-06-07 06:43:54.404 158 11413.22 86.32 56859.15 88888.00 2018-06-07 06:43:54.904 158 11413.17 86.37 56859.22 88888.00 2018-06-07 06:43:55.404 158 11413.11 86.44 56859.32 88888.00 2018-06-07 06:43:55.904 158 11413.05 86.47 56859.36 88888.00 2018-06-07 06:43:56.404 158 11412.97 86.52 56859.33 88888.00 2018-06-07 06:43:56.904 158 11412.96 86.57 56859.27 88888.00 2018-06-07 06:43:57.404 158 11412.93 86.55 56859.30 88888.00 2018-06-07 06:43:57.904 158 11412.89 86.62 56859.32 88888.00 2018-06-07 06:43:58.404 158 11412.91 86.69 56859.28 88888.00 2018-06-07 06:43:58.904 158 11412.84 86.65 56859.19 88888.00 2018-06-07 06:43:59.404 158 11412.79 86.67 56859.06 88888.00 2018-06-07 06:43:59.904 158 11412.80 86.74 56859.04 88888.00 2018-06-07 06:44:00.404 158 11412.78 86.73 56859.14 88888.00 2018-06-07 06:44:00.904 158 11412.76 86.73 56859.23 88888.00 2018-06-07 06:44:01.404 158 11412.80 86.76 56859.32 88888.00 2018-06-07 06:44:01.904 158 11412.83 86.78 56859.40 88888.00 2018-06-07 06:44:02.404 158 11412.73 86.73 56859.48 88888.00 2018-06-07 06:44:02.904 158 11412.73 86.76 56859.52 88888.00 2018-06-07 06:44:03.404 158 11412.76 86.80 56859.55 88888.00 2018-06-07 06:44:03.904 158 11412.71 86.81 56859.61 88888.00 2018-06-07 06:44:04.404 158 11412.71 86.89 56859.71 88888.00 2018-06-07 06:44:04.904 158 11412.70 86.98 56859.79 88888.00 2018-06-07 06:44:05.404 158 11412.64 86.99 56859.83 88888.00 2018-06-07 06:44:05.904 158 11412.66 87.03 56859.91 88888.00 2018-06-07 06:44:06.404 158 11412.70 87.10 56859.96 88888.00 2018-06-07 06:44:06.904 158 11412.64 87.12 56859.99 88888.00 2018-06-07 06:44:07.404 158 11412.63 87.19 56860.10 88888.00 2018-06-07 06:44:07.904 158 11412.65 87.22 56860.09 88888.00 2018-06-07 06:44:08.404 158 11412.65 87.26 56860.15 88888.00 2018-06-07 06:44:08.904 158 11412.61 87.32 56860.24 88888.00 2018-06-07 06:44:09.904 158 11412.70 87.40 56860.41 88888.00 2018-06-07 06:44:10.404 158 11412.64 87.42 56860.47 88888.00 2018-06-07 06:44:10.904 158 11412.59 87.50 56860.50 88888.00 2018-06-07 06:44:11.404 158 11412.61 87.50 56860.51 88888.00 2018-06-07 06:44:11.904 158 11412.58 87.55 56860.57 88888.00 2018-06-07 06:44:12.404 158 11412.59 87.57 56860.68 88888.00 2018-06-07 06:44:12.904 158 11412.62 87.62 56860.77 88888.00 2018-06-07 06:44:13.404 158 11412.52 87.68 56860.77 88888.00 2018-06-07 06:44:13.904 158 11412.52 87.78 56860.80 88888.00 2018-06-07 06:44:14.404 158 11412.54 87.83 56860.88 88888.00 2018-06-07 06:44:14.904 158 11412.48 87.91 56861.00 88888.00 2018-06-07 06:44:15.404 158 11412.48 88.02 56861.03 88888.00 2018-06-07 06:44:15.904 158 11412.51 88.08 56861.12 88888.00 2018-06-07 06:44:16.404 158 11412.45 88.14 56861.13 88888.00 2018-06-07 06:44:16.904 158 11412.43 88.18 56861.10 88888.00 2018-06-07 06:44:17.904 158 11412.42 88.29 56861.20 88888.00 2018-06-07 06:44:18.404 158 11412.44 88.32 56861.20 88888.00 2018-06-07 06:44:18.904 158 11412.50 88.31 56861.16 88888.00 2018-06-07 06:44:19.904 158 11412.46 88.35 56861.37 88888.00 2018-06-07 06:44:20.404 158 11412.52 88.38 56861.46 88888.00 2018-06-07 06:44:20.904 158 11412.48 88.48 56861.63 88888.00 2018-06-07 06:44:21.404 158 11412.50 88.57 56861.79 88888.00 2018-06-07 06:44:21.904 158 11412.50 88.63 56861.86 88888.00 2018-06-07 06:44:22.404 158 11412.52 88.66 56861.79 88888.00 2018-06-07 06:44:22.904 158 11412.51 88.72 56861.78 88888.00 2018-06-07 06:44:23.404 158 11412.61 88.75 56861.80 88888.00 2018-06-07 06:44:23.904 158 11412.65 88.76 56861.77 88888.00 2018-06-07 06:44:24.404 158 11412.69 88.83 56861.85 88888.00 2018-06-07 06:44:24.904 158 11412.72 88.86 56861.84 88888.00 2018-06-07 06:44:25.404 158 11412.73 88.83 56861.85 88888.00 2018-06-07 06:44:25.904 158 11412.68 88.91 56861.87 88888.00 2018-06-07 06:44:26.404 158 11412.71 88.94 56861.89 88888.00 2018-06-07 06:44:26.904 158 11412.75 88.94 56861.83 88888.00 2018-06-07 06:44:27.404 158 11412.71 88.97 56861.82 88888.00 2018-06-07 06:44:27.904 158 11412.76 89.10 56861.91 88888.00 2018-06-07 06:44:28.404 158 11412.84 89.16 56862.01 88888.00 2018-06-07 06:44:28.904 158 11412.82 89.16 56861.98 88888.00 2018-06-07 06:44:29.404 158 11412.85 89.21 56862.01 88888.00 2018-06-07 06:44:29.904 158 11412.92 89.27 56862.12 88888.00 2018-06-07 06:44:30.404 158 11412.90 89.34 56862.19 88888.00 2018-06-07 06:44:30.904 158 11412.89 89.39 56862.23 88888.00 2018-06-07 06:44:31.404 158 11412.97 89.45 56862.25 88888.00 2018-06-07 06:44:31.904 158 11412.94 89.50 56862.27 88888.00 2018-06-07 06:44:32.404 158 11412.96 89.54 56862.29 88888.00 2018-06-07 06:44:32.904 158 11413.01 89.60 56862.34 88888.00 2018-06-07 06:44:33.404 158 11413.00 89.59 56862.32 88888.00 2018-06-07 06:44:33.904 158 11412.98 89.59 56862.36 88888.00 2018-06-07 06:44:34.404 158 11413.06 89.62 56862.38 88888.00 2018-06-07 06:44:34.904 158 11413.06 89.61 56862.36 88888.00 2018-06-07 06:44:35.404 158 11413.06 89.62 56862.38 88888.00 2018-06-07 06:44:35.904 158 11413.12 89.70 56862.35 88888.00 2018-06-07 06:44:36.404 158 11413.13 89.71 56862.25 88888.00 2018-06-07 06:44:36.904 158 11413.11 89.74 56862.25 88888.00 2018-06-07 06:44:37.404 158 11413.15 89.75 56862.17 88888.00 2018-06-07 06:44:37.904 158 11413.17 89.77 56862.17 88888.00 2018-06-07 06:44:38.404 158 11413.11 89.79 56862.16 88888.00 2018-06-07 06:44:38.904 158 11413.17 89.85 56862.17 88888.00 2018-06-07 06:44:39.404 158 11413.18 89.89 56862.12 88888.00 2018-06-07 06:44:39.904 158 11413.17 89.95 56862.10 88888.00 2018-06-07 06:44:40.404 158 11413.22 89.99 56862.14 88888.00 2018-06-07 06:44:41.404 158 11413.24 89.99 56862.27 88888.00 2018-06-07 06:44:41.904 158 11413.24 90.11 56862.30 88888.00 2018-06-07 06:44:42.404 158 11413.28 90.16 56862.34 88888.00 2018-06-07 06:44:42.904 158 11413.22 90.23 56862.32 88888.00 2018-06-07 06:44:43.404 158 11413.25 90.30 56862.31 88888.00 2018-06-07 06:44:43.904 158 11413.32 90.34 56862.29 88888.00 2018-06-07 06:44:44.404 158 11413.29 90.35 56862.24 88888.00 2018-06-07 06:44:44.904 158 11413.34 90.43 56862.19 88888.00 2018-06-07 06:44:45.404 158 11413.41 90.46 56862.06 88888.00 2018-06-07 06:44:45.904 158 11413.36 90.47 56861.99 88888.00 2018-06-07 06:44:46.404 158 11413.33 90.48 56862.01 88888.00 2018-06-07 06:44:46.904 158 11413.47 90.50 56861.92 88888.00 2018-06-07 06:44:47.404 158 11413.46 90.56 56861.80 88888.00 2018-06-07 06:44:47.904 158 11413.47 90.53 56861.71 88888.00 2018-06-07 06:44:48.404 158 11413.54 90.55 56861.70 88888.00 2018-06-07 06:44:48.904 158 11413.64 90.62 56861.74 88888.00 2018-06-07 06:44:49.404 158 11413.60 90.69 56861.82 88888.00 2018-06-07 06:44:49.904 158 11413.53 90.76 56861.84 88888.00 2018-06-07 06:44:50.404 158 11413.59 90.76 56861.83 88888.00 2018-06-07 06:44:51.404 158 11413.61 90.91 56861.70 88888.00 2018-06-07 06:44:51.904 158 11413.74 90.94 56861.57 88888.00 2018-06-07 06:44:52.404 158 11413.69 90.97 56861.51 88888.00 2018-06-07 06:44:52.904 158 11413.71 90.97 56861.51 88888.00 2018-06-07 06:44:53.404 158 11413.77 91.02 56861.45 88888.00 2018-06-07 06:44:53.904 158 11413.76 90.98 56861.38 88888.00 2018-06-07 06:44:54.404 158 11413.83 90.96 56861.39 88888.00 2018-06-07 06:44:54.904 158 11413.90 90.96 56861.32 88888.00 2018-06-07 06:44:55.404 158 11413.87 90.94 56861.21 88888.00 2018-06-07 06:44:55.904 158 11413.87 90.96 56861.22 88888.00 2018-06-07 06:44:56.404 158 11413.91 91.01 56861.27 88888.00 2018-06-07 06:44:56.904 158 11413.89 91.03 56861.35 88888.00 2018-06-07 06:44:57.404 158 11413.89 91.11 56861.42 88888.00 2018-06-07 06:44:57.904 158 11413.98 91.21 56861.44 88888.00 2018-06-07 06:44:58.404 158 11414.03 91.22 56861.42 88888.00 2018-06-07 06:44:58.904 158 11413.96 91.28 56861.44 88888.00 2018-06-07 06:44:59.404 158 11414.03 91.31 56861.41 88888.00 2018-06-07 06:44:59.904 158 11414.05 91.28 56861.39 88888.00 2018-06-07 06:45:00.404 158 11414.02 91.31 56861.38 88888.00 2018-06-07 06:45:00.904 158 11414.04 91.31 56861.35 88888.00 2018-06-07 06:45:01.404 158 11414.08 91.32 56861.39 88888.00 2018-06-07 06:45:01.904 158 11414.02 91.35 56861.47 88888.00 2018-06-07 06:45:02.404 158 11414.05 91.42 56861.47 88888.00 2018-06-07 06:45:02.904 158 11414.11 91.48 56861.51 88888.00 2018-06-07 06:45:03.404 158 11414.11 91.55 56861.55 88888.00 2018-06-07 06:45:03.904 158 11414.09 91.56 56861.61 88888.00 2018-06-07 06:45:04.404 158 11414.08 91.64 56861.67 88888.00 2018-06-07 06:45:04.904 158 11414.08 91.71 56861.67 88888.00 2018-06-07 06:45:05.404 158 11414.04 91.74 56861.64 88888.00 2018-06-07 06:45:05.904 158 11414.09 91.75 56861.61 88888.00 2018-06-07 06:45:06.404 158 11414.05 91.74 56861.51 88888.00 2018-06-07 06:45:06.904 158 11414.04 91.84 56861.39 88888.00 2018-06-07 06:45:07.404 158 11414.09 91.89 56861.31 88888.00 2018-06-07 06:45:07.904 158 11414.15 91.84 56861.28 88888.00 2018-06-07 06:45:08.404 158 11414.12 91.90 56861.24 88888.00 2018-06-07 06:45:08.904 158 11414.16 91.93 56861.24 88888.00 2018-06-07 06:45:09.404 158 11414.12 91.96 56861.12 88888.00 2018-06-07 06:45:09.904 158 11414.15 91.99 56860.97 88888.00 2018-06-07 06:45:10.404 158 11414.18 92.04 56860.87 88888.00 2018-06-07 06:45:10.904 158 11414.21 92.02 56860.70 88888.00 2018-06-07 06:45:11.404 158 11414.17 91.99 56860.61 88888.00 2018-06-07 06:45:11.904 158 11414.25 92.02 56860.54 88888.00 2018-06-07 06:45:12.404 158 11414.30 92.00 56860.44 88888.00 2018-06-07 06:45:12.904 158 11414.33 92.03 56860.38 88888.00 2018-06-07 06:45:13.404 158 11414.38 92.03 56860.32 88888.00 2018-06-07 06:45:13.904 158 11414.44 92.05 56860.31 88888.00 2018-06-07 06:45:14.404 158 11414.49 92.08 56860.32 88888.00 2018-06-07 06:45:14.904 158 11414.51 92.15 56860.35 88888.00 2018-06-07 06:45:15.404 158 11414.52 92.13 56860.37 88888.00 2018-06-07 06:45:15.904 158 11414.52 92.15 56860.33 88888.00 2018-06-07 06:45:16.404 158 11414.52 92.20 56860.25 88888.00 2018-06-07 06:45:16.904 158 11414.59 92.26 56860.15 88888.00 2018-06-07 06:45:17.404 158 11414.56 92.27 56860.10 88888.00 2018-06-07 06:45:17.904 158 11414.53 92.27 56859.99 88888.00 2018-06-07 06:45:18.404 158 11414.58 92.33 56859.79 88888.00 2018-06-07 06:45:18.904 158 11414.59 92.38 56859.71 88888.00 2018-06-07 06:45:19.404 158 11414.57 92.39 56859.67 88888.00 2018-06-07 06:45:19.904 158 11414.65 92.38 56859.48 88888.00 2018-06-07 06:45:20.404 158 11414.71 92.30 56859.33 88888.00 2018-06-07 06:45:20.904 158 11414.71 92.36 56859.35 88888.00 2018-06-07 06:45:21.404 158 11414.78 92.44 56859.35 88888.00 2018-06-07 06:45:21.904 158 11414.81 92.47 56859.25 88888.00 2018-06-07 06:45:22.904 158 11414.88 92.58 56859.14 88888.00 2018-06-07 06:45:23.404 158 11414.88 92.63 56859.06 88888.00 2018-06-07 06:45:23.904 158 11414.88 92.60 56858.98 88888.00 2018-06-07 06:45:24.404 158 11414.89 92.64 56858.95 88888.00 2018-06-07 06:45:24.904 158 11414.96 92.67 56858.89 88888.00 2018-06-07 06:45:25.404 158 11414.94 92.67 56858.83 88888.00 2018-06-07 06:45:25.904 158 11414.96 92.71 56858.82 88888.00 2018-06-07 06:45:26.404 158 11415.01 92.77 56858.83 88888.00 2018-06-07 06:45:26.904 158 11415.00 92.81 56858.82 88888.00 2018-06-07 06:45:27.404 158 11414.95 92.79 56858.74 88888.00 2018-06-07 06:45:27.904 158 11414.94 92.77 56858.72 88888.00 2018-06-07 06:45:28.404 158 11415.03 92.81 56858.70 88888.00 2018-06-07 06:45:28.904 158 11415.06 92.81 56858.61 88888.00 2018-06-07 06:45:29.404 158 11415.10 92.80 56858.46 88888.00 2018-06-07 06:45:29.904 158 11415.14 92.87 56858.26 88888.00 2018-06-07 06:45:30.904 158 11415.19 92.99 56857.97 88888.00 2018-06-07 06:45:31.404 158 11415.13 93.00 56857.81 88888.00 2018-06-07 06:45:31.904 158 11415.13 93.04 56857.67 88888.00 2018-06-07 06:45:32.904 158 11415.27 93.11 56857.44 88888.00 2018-06-07 06:45:33.404 158 11415.27 93.11 56857.27 88888.00 2018-06-07 06:45:33.904 158 11415.35 93.09 56857.04 88888.00 2018-06-07 06:45:34.404 158 11415.39 93.07 56856.95 88888.00 2018-06-07 06:45:34.904 158 11415.32 93.02 56856.84 88888.00 2018-06-07 06:45:35.404 158 11415.40 93.06 56856.72 88888.00 2018-06-07 06:45:35.904 158 11415.46 93.07 56856.57 88888.00 2018-06-07 06:45:36.404 158 11415.51 93.06 56856.41 88888.00 2018-06-07 06:45:36.904 158 11415.50 93.07 56856.39 88888.00 2018-06-07 06:45:37.404 158 11415.55 93.09 56856.31 88888.00 2018-06-07 06:45:37.904 158 11415.61 93.11 56856.28 88888.00 2018-06-07 06:45:38.404 158 11415.62 93.11 56856.20 88888.00 2018-06-07 06:45:38.904 158 11415.71 93.09 56856.18 88888.00 2018-06-07 06:45:39.404 158 11415.74 93.12 56856.14 88888.00 2018-06-07 06:45:39.904 158 11415.74 93.14 56856.11 88888.00 2018-06-07 06:45:40.404 158 11415.76 93.11 56855.98 88888.00 2018-06-07 06:45:40.904 158 11415.75 93.07 56855.85 88888.00 2018-06-07 06:45:41.404 158 11415.83 93.05 56855.74 88888.00 2018-06-07 06:45:41.904 158 11415.85 93.04 56855.60 88888.00 2018-06-07 06:45:42.404 158 11415.96 93.01 56855.42 88888.00 2018-06-07 06:45:42.905 158 11415.93 92.97 56855.30 88888.00 2018-06-07 06:45:43.405 158 11415.96 92.95 56855.23 88888.00 2018-06-07 06:45:43.905 158 11415.97 92.91 56855.10 88888.00 2018-06-07 06:45:44.405 158 11415.96 92.86 56854.95 88888.00 2018-06-07 06:45:44.905 158 11416.00 92.86 56854.90 88888.00 2018-06-07 06:45:45.405 158 11416.09 92.79 56854.70 88888.00 2018-06-07 06:45:45.905 158 11416.05 92.74 56854.51 88888.00 2018-06-07 06:45:46.405 158 11416.07 92.72 56854.34 88888.00 2018-06-07 06:45:46.905 158 11416.21 92.73 56854.18 88888.00 2018-06-07 06:45:47.405 158 11416.21 92.73 56854.00 88888.00 2018-06-07 06:45:47.905 158 11416.16 92.71 56853.84 88888.00 2018-06-07 06:45:48.405 158 11416.25 92.67 56853.71 88888.00 2018-06-07 06:45:48.905 158 11416.30 92.66 56853.59 88888.00 2018-06-07 06:45:49.405 158 11416.31 92.64 56853.45 88888.00 2018-06-07 06:45:49.905 158 11416.37 92.58 56853.30 88888.00 2018-06-07 06:45:50.405 158 11416.42 92.56 56853.18 88888.00 2018-06-07 06:45:50.905 158 11416.38 92.51 56853.10 88888.00 2018-06-07 06:45:51.405 158 11416.37 92.47 56853.00 88888.00 2018-06-07 06:45:51.905 158 11416.41 92.38 56852.90 88888.00 2018-06-07 06:45:52.405 158 11416.44 92.32 56852.79 88888.00 2018-06-07 06:45:52.905 158 11416.46 92.25 56852.64 88888.00 2018-06-07 06:45:53.405 158 11416.46 92.12 56852.48 88888.00 2018-06-07 06:45:53.905 158 11416.48 91.98 56852.30 88888.00 2018-06-07 06:45:54.405 158 11416.49 91.89 56852.19 88888.00 2018-06-07 06:45:54.905 158 11416.61 91.88 56852.05 88888.00 2018-06-07 06:45:55.405 158 11416.55 91.83 56851.94 88888.00 2018-06-07 06:45:55.905 158 11416.54 91.82 56851.82 88888.00 2018-06-07 06:45:56.405 158 11416.62 91.77 56851.72 88888.00 2018-06-07 06:45:56.905 158 11416.62 91.71 56851.66 88888.00 2018-06-07 06:45:57.405 158 11416.67 91.68 56851.62 88888.00 2018-06-07 06:45:57.905 158 11416.79 91.61 56851.63 88888.00 2018-06-07 06:45:58.405 158 11416.75 91.51 56851.58 88888.00 2018-06-07 06:45:58.905 158 11416.72 91.51 56851.57 88888.00 2018-06-07 06:45:59.405 158 11416.79 91.48 56851.55 88888.00 2018-06-07 06:45:59.905 158 11416.75 91.42 56851.43 88888.00 2018-06-07 06:46:00.405 158 11416.73 91.41 56851.31 88888.00 2018-06-07 06:46:00.905 158 11416.78 91.41 56851.25 88888.00 2018-06-07 06:46:01.405 158 11416.79 91.34 56851.14 88888.00 2018-06-07 06:46:01.905 158 11416.75 91.32 56850.89 88888.00 2018-06-07 06:46:02.405 158 11416.80 91.32 56850.66 88888.00 2018-06-07 06:46:02.905 158 11416.82 91.25 56850.38 88888.00 2018-06-07 06:46:03.405 158 11416.81 91.18 56850.20 88888.00 2018-06-07 06:46:04.405 158 11416.89 91.15 56849.89 88888.00 2018-06-07 06:46:04.905 158 11416.88 91.11 56849.66 88888.00 2018-06-07 06:46:05.405 158 11416.94 91.09 56849.59 88888.00 2018-06-07 06:46:05.905 158 11417.03 91.02 56849.61 88888.00 2018-06-07 06:46:06.405 158 11417.03 91.00 56849.67 88888.00 2018-06-07 06:46:06.905 158 11417.03 90.95 56849.63 88888.00 2018-06-07 06:46:07.405 158 11417.08 90.94 56849.52 88888.00 2018-06-07 06:46:07.905 158 11417.04 90.89 56849.48 88888.00 2018-06-07 06:46:08.405 158 11417.04 90.84 56849.48 88888.00 2018-06-07 06:46:08.905 158 11417.10 90.80 56849.44 88888.00 2018-06-07 06:46:09.405 158 11417.13 90.79 56849.38 88888.00 2018-06-07 06:46:09.905 158 11417.10 90.76 56849.37 88888.00 2018-06-07 06:46:10.405 158 11417.13 90.74 56849.39 88888.00 2018-06-07 06:46:10.905 158 11417.16 90.69 56849.39 88888.00 2018-06-07 06:46:11.405 158 11417.13 90.68 56849.28 88888.00 2018-06-07 06:46:11.905 158 11417.15 90.69 56849.14 88888.00 2018-06-07 06:46:12.405 158 11417.18 90.70 56849.08 88888.00 2018-06-07 06:46:12.905 158 11417.13 90.62 56849.00 88888.00 2018-06-07 06:46:13.405 158 11417.13 90.61 56848.81 88888.00 2018-06-07 06:46:13.905 158 11417.16 90.61 56848.75 88888.00 2018-06-07 06:46:14.405 158 11417.14 90.59 56848.60 88888.00 2018-06-07 06:46:14.905 158 11417.17 90.48 56848.41 88888.00 2018-06-07 06:46:15.405 158 11417.21 90.41 56848.31 88888.00 2018-06-07 06:46:15.905 158 11417.16 90.38 56848.24 88888.00 2018-06-07 06:46:16.405 158 11417.17 90.34 56848.20 88888.00 2018-06-07 06:46:16.905 158 11417.22 90.32 56848.15 88888.00 2018-06-07 06:46:17.405 158 11417.18 90.28 56848.05 88888.00 2018-06-07 06:46:17.905 158 11417.15 90.28 56848.03 88888.00 2018-06-07 06:46:18.405 158 11417.22 90.26 56848.02 88888.00 2018-06-07 06:46:18.905 158 11417.20 90.20 56848.02 88888.00 2018-06-07 06:46:19.405 158 11417.18 90.18 56847.98 88888.00 2018-06-07 06:46:19.905 158 11417.17 90.15 56847.97 88888.00 2018-06-07 06:46:20.405 158 11417.15 90.14 56847.92 88888.00 2018-06-07 06:46:20.905 158 11417.13 90.12 56847.85 88888.00 2018-06-07 06:46:21.405 158 11417.14 90.13 56847.83 88888.00 2018-06-07 06:46:21.905 158 11417.11 90.07 56847.80 88888.00 2018-06-07 06:46:22.405 158 11417.09 90.04 56847.71 88888.00 2018-06-07 06:46:22.905 158 11417.10 90.06 56847.65 88888.00 2018-06-07 06:46:23.405 158 11417.10 90.01 56847.61 88888.00 2018-06-07 06:46:23.905 158 11417.03 90.01 56847.59 88888.00 2018-06-07 06:46:24.405 158 11417.07 90.00 56847.46 88888.00 2018-06-07 06:46:24.905 158 11417.15 89.95 56847.36 88888.00 2018-06-07 06:46:25.405 158 11417.09 89.92 56847.29 88888.00 2018-06-07 06:46:25.905 158 11417.02 89.93 56847.23 88888.00 2018-06-07 06:46:26.405 158 11417.00 89.93 56847.15 88888.00 2018-06-07 06:46:26.905 158 11416.96 89.82 56847.09 88888.00 2018-06-07 06:46:27.405 158 11416.95 89.80 56847.07 88888.00 2018-06-07 06:46:27.905 158 11416.94 89.78 56847.03 88888.00 2018-06-07 06:46:28.405 158 11416.94 89.72 56846.97 88888.00 2018-06-07 06:46:28.905 158 11416.92 89.68 56846.98 88888.00 2018-06-07 06:46:29.405 158 11416.94 89.68 56846.97 88888.00 2018-06-07 06:46:29.905 158 11416.90 89.64 56846.93 88888.00 2018-06-07 06:46:30.405 158 11416.85 89.61 56846.91 88888.00 2018-06-07 06:46:30.905 158 11416.86 89.60 56846.89 88888.00 2018-06-07 06:46:31.405 158 11416.82 89.54 56846.82 88888.00 2018-06-07 06:46:31.905 158 11416.74 89.50 56846.81 88888.00 2018-06-07 06:46:32.405 158 11416.78 89.47 56846.77 88888.00 2018-06-07 06:46:32.905 158 11416.81 89.43 56846.67 88888.00 2018-06-07 06:46:33.405 158 11416.72 89.36 56846.62 88888.00 2018-06-07 06:46:33.905 158 11416.68 89.34 56846.67 88888.00 2018-06-07 06:46:34.405 158 11416.69 89.28 56846.75 88888.00 2018-06-07 06:46:34.905 158 11416.66 89.24 56846.69 88888.00 2018-06-07 06:46:35.405 158 11416.67 89.18 56846.63 88888.00 2018-06-07 06:46:35.905 158 11416.60 89.11 56846.58 88888.00 2018-06-07 06:46:36.405 158 11416.53 89.02 56846.51 88888.00 2018-06-07 06:46:36.905 158 11416.51 88.98 56846.44 88888.00 2018-06-07 06:46:37.405 158 11416.51 88.94 56846.35 88888.00 2018-06-07 06:46:37.905 158 11416.45 88.86 56846.23 88888.00 2018-06-07 06:46:38.405 158 11416.44 88.83 56846.13 88888.00 2018-06-07 06:46:38.905 158 11416.45 88.85 56846.03 88888.00 2018-06-07 06:46:39.405 158 11416.40 88.77 56845.94 88888.00 2018-06-07 06:46:39.905 158 11416.38 88.70 56845.94 88888.00 2018-06-07 06:46:40.405 158 11416.38 88.65 56845.87 88888.00 2018-06-07 06:46:40.905 158 11416.37 88.60 56845.79 88888.00 2018-06-07 06:46:41.405 158 11416.32 88.56 56845.74 88888.00 2018-06-07 06:46:41.905 158 11416.30 88.51 56845.71 88888.00 2018-06-07 06:46:42.405 158 11416.27 88.49 56845.68 88888.00 2018-06-07 06:46:42.905 158 11416.19 88.43 56845.65 88888.00 2018-06-07 06:46:43.405 158 11416.17 88.39 56845.59 88888.00 2018-06-07 06:46:43.905 158 11416.17 88.34 56845.53 88888.00 2018-06-07 06:46:44.405 158 11416.07 88.25 56845.47 88888.00 2018-06-07 06:46:44.905 158 11415.99 88.21 56845.43 88888.00 2018-06-07 06:46:45.905 158 11415.79 88.08 56845.21 88888.00 2018-06-07 06:46:46.405 158 11415.76 87.97 56845.22 88888.00 2018-06-07 06:46:46.905 158 11415.74 87.88 56845.15 88888.00 2018-06-07 06:46:47.405 158 11415.68 87.81 56845.08 88888.00 2018-06-07 06:46:47.905 158 11415.65 87.71 56845.07 88888.00 2018-06-07 06:46:48.405 158 11415.65 87.64 56844.99 88888.00 2018-06-07 06:46:48.905 158 11415.54 87.53 56844.97 88888.00 2018-06-07 06:46:49.405 158 11415.48 87.48 56844.95 88888.00 2018-06-07 06:46:49.905 158 11415.50 87.43 56844.91 88888.00 2018-06-07 06:46:50.405 158 11415.46 87.33 56844.95 88888.00 2018-06-07 06:46:50.905 158 11415.33 87.29 56844.92 88888.00 2018-06-07 06:46:51.405 158 11415.34 87.32 56844.88 88888.00 2018-06-07 06:46:51.905 158 11415.36 87.27 56844.86 88888.00 2018-06-07 06:46:52.405 158 11415.32 87.26 56844.88 88888.00 2018-06-07 06:46:52.905 158 11415.32 87.16 56844.83 88888.00 2018-06-07 06:46:53.905 158 11415.26 87.03 56844.77 88888.00 2018-06-07 06:46:54.405 158 11415.26 87.02 56844.73 88888.00 2018-06-07 06:46:54.905 158 11415.28 87.07 56844.71 88888.00 2018-06-07 06:46:55.405 158 11415.17 87.05 56844.73 88888.00 2018-06-07 06:46:55.905 158 11415.15 87.01 56844.79 88888.00 2018-06-07 06:46:56.405 158 11415.10 86.99 56844.70 88888.00 2018-06-07 06:46:56.905 158 11414.99 86.94 56844.64 88888.00 2018-06-07 06:46:57.405 158 11415.01 86.89 56844.70 88888.00 2018-06-07 06:46:57.905 158 11414.99 86.85 56844.64 88888.00 2018-06-07 06:46:58.405 158 11414.87 86.78 56844.59 88888.00 2018-06-07 06:46:58.905 158 11414.86 86.75 56844.53 88888.00 2018-06-07 06:46:59.405 158 11414.89 86.69 56844.47 88888.00 2018-06-07 06:46:59.905 158 11414.85 86.61 56844.52 88888.00 2018-06-07 06:47:00.405 158 11414.73 86.55 56844.51 88888.00 2018-06-07 06:47:00.905 158 11414.74 86.53 56844.51 88888.00 2018-06-07 06:47:01.405 158 11414.74 86.47 56844.52 88888.00 2018-06-07 06:47:01.905 158 11414.65 86.45 56844.49 88888.00 2018-06-07 06:47:02.405 158 11414.65 86.42 56844.50 88888.00 2018-06-07 06:47:02.905 158 11414.59 86.41 56844.51 88888.00 2018-06-07 06:47:03.405 158 11414.52 86.41 56844.58 88888.00 2018-06-07 06:47:03.905 158 11414.53 86.44 56844.56 88888.00 2018-06-07 06:47:04.405 158 11414.49 86.40 56844.56 88888.00 2018-06-07 06:47:04.905 158 11414.45 86.38 56844.54 88888.00 2018-06-07 06:47:05.405 158 11414.44 86.34 56844.45 88888.00 2018-06-07 06:47:05.905 158 11414.43 86.28 56844.45 88888.00 2018-06-07 06:47:06.405 158 11414.35 86.20 56844.45 88888.00 2018-06-07 06:47:06.905 158 11414.32 86.17 56844.45 88888.00 2018-06-07 06:47:07.405 158 11414.35 86.13 56844.50 88888.00 2018-06-07 06:47:07.905 158 11414.28 86.07 56844.49 88888.00 2018-06-07 06:47:08.405 158 11414.19 86.05 56844.49 88888.00 2018-06-07 06:47:08.905 158 11414.28 86.01 56844.58 88888.00 2018-06-07 06:47:09.405 158 11414.22 85.96 56844.64 88888.00 2018-06-07 06:47:09.905 158 11414.11 85.96 56844.71 88888.00 2018-06-07 06:47:10.405 158 11414.16 85.92 56844.76 88888.00 2018-06-07 06:47:10.905 158 11414.15 85.90 56844.75 88888.00 2018-06-07 06:47:11.405 158 11414.12 85.90 56844.69 88888.00 2018-06-07 06:47:11.905 158 11414.08 85.83 56844.73 88888.00 2018-06-07 06:47:12.405 158 11414.03 85.76 56844.73 88888.00 2018-06-07 06:47:12.905 158 11414.02 85.71 56844.62 88888.00 2018-06-07 06:47:13.405 158 11413.96 85.69 56844.57 88888.00 2018-06-07 06:47:13.905 158 11413.96 85.60 56844.54 88888.00 2018-06-07 06:47:14.405 158 11413.94 85.56 56844.54 88888.00 2018-06-07 06:47:14.905 158 11413.97 85.49 56844.54 88888.00 2018-06-07 06:47:15.405 158 11414.00 85.44 56844.50 88888.00 2018-06-07 06:47:15.905 158 11413.95 85.38 56844.47 88888.00 2018-06-07 06:47:16.405 158 11413.97 85.32 56844.44 88888.00 2018-06-07 06:47:16.905 158 11413.96 85.33 56844.39 88888.00 2018-06-07 06:47:17.405 158 11413.87 85.29 56844.34 88888.00 2018-06-07 06:47:17.905 158 11413.83 85.23 56844.32 88888.00 2018-06-07 06:47:18.405 158 11413.84 85.10 56844.34 88888.00 2018-06-07 06:47:18.905 158 11413.83 85.04 56844.39 88888.00 2018-06-07 06:47:19.405 158 11413.85 85.04 56844.45 88888.00 2018-06-07 06:47:19.905 158 11413.84 84.99 56844.56 88888.00 2018-06-07 06:47:20.405 158 11413.77 84.96 56844.59 88888.00 2018-06-07 06:47:20.905 158 11413.76 84.94 56844.64 88888.00 2018-06-07 06:47:21.405 158 11413.73 84.91 56844.72 88888.00 2018-06-07 06:47:21.905 158 11413.64 84.88 56844.73 88888.00 2018-06-07 06:47:22.405 158 11413.60 84.83 56844.76 88888.00 2018-06-07 06:47:22.905 158 11413.62 84.78 56844.76 88888.00 2018-06-07 06:47:23.405 158 11413.56 84.74 56844.75 88888.00 2018-06-07 06:47:23.905 158 11413.53 84.72 56844.78 88888.00 2018-06-07 06:47:24.405 158 11413.48 84.71 56844.78 88888.00 2018-06-07 06:47:24.905 158 11413.42 84.67 56844.76 88888.00 2018-06-07 06:47:25.405 158 11413.36 84.64 56844.77 88888.00 2018-06-07 06:47:25.905 158 11413.41 84.64 56844.72 88888.00 2018-06-07 06:47:26.405 158 11413.34 84.62 56844.64 88888.00 2018-06-07 06:47:27.405 158 11413.31 84.51 56844.63 88888.00 2018-06-07 06:47:27.905 158 11413.31 84.42 56844.58 88888.00 2018-06-07 06:47:28.405 158 11413.26 84.34 56844.50 88888.00 2018-06-07 06:47:28.905 158 11413.27 84.29 56844.45 88888.00 2018-06-07 06:47:29.405 158 11413.29 84.26 56844.44 88888.00 2018-06-07 06:47:29.905 158 11413.28 84.19 56844.39 88888.00 2018-06-07 06:47:30.405 158 11413.33 84.06 56844.36 88888.00 2018-06-07 06:47:30.905 158 11413.29 84.01 56844.33 88888.00 2018-06-07 06:47:31.405 158 11413.25 83.93 56844.33 88888.00 2018-06-07 06:47:31.905 158 11413.29 83.86 56844.34 88888.00 2018-06-07 06:47:32.405 158 11413.33 83.80 56844.36 88888.00 2018-06-07 06:47:32.905 158 11413.33 83.67 56844.37 88888.00 2018-06-07 06:47:33.405 158 11413.25 83.60 56844.38 88888.00 2018-06-07 06:47:33.905 158 11413.29 83.54 56844.40 88888.00 2018-06-07 06:47:34.405 158 11413.28 83.46 56844.45 88888.00 2018-06-07 06:47:34.905 158 11413.27 83.40 56844.51 88888.00 2018-06-07 06:47:35.405 158 11413.27 83.34 56844.51 88888.00 2018-06-07 06:47:35.905 158 11413.28 83.28 56844.54 88888.00 2018-06-07 06:47:36.405 158 11413.26 83.20 56844.56 88888.00 2018-06-07 06:47:36.905 158 11413.31 83.13 56844.53 88888.00 2018-06-07 06:47:37.405 158 11413.27 83.07 56844.43 88888.00 2018-06-07 06:47:37.905 158 11413.24 83.01 56844.36 88888.00 2018-06-07 06:47:38.405 158 11413.25 82.97 56844.37 88888.00 2018-06-07 06:47:38.905 158 11413.25 82.85 56844.30 88888.00 2018-06-07 06:47:39.405 158 11413.19 82.75 56844.20 88888.00 2018-06-07 06:47:39.905 158 11413.28 82.71 56844.21 88888.00 2018-06-07 06:47:40.405 158 11413.29 82.63 56844.24 88888.00 2018-06-07 06:47:40.905 158 11413.29 82.52 56844.20 88888.00 2018-06-07 06:47:41.405 158 11413.34 82.44 56844.22 88888.00 2018-06-07 06:47:41.905 158 11413.33 82.37 56844.26 88888.00 2018-06-07 06:47:42.405 158 11413.27 82.29 56844.36 88888.00 2018-06-07 06:47:42.905 158 11413.33 82.25 56844.40 88888.00 2018-06-07 06:47:43.405 158 11413.39 82.20 56844.38 88888.00 2018-06-07 06:47:43.905 158 11413.33 82.15 56844.31 88888.00 2018-06-07 06:47:44.405 158 11413.34 82.10 56844.31 88888.00 2018-06-07 06:47:44.905 158 11413.40 82.03 56844.28 88888.00 2018-06-07 06:47:45.405 158 11413.36 81.95 56844.20 88888.00 2018-06-07 06:47:45.905 158 11413.40 81.90 56844.13 88888.00 2018-06-07 06:47:46.405 158 11413.42 81.82 56844.11 88888.00 2018-06-07 06:47:46.905 158 11413.43 81.77 56844.02 88888.00 2018-06-07 06:47:47.406 158 11413.48 81.72 56843.98 88888.00 2018-06-07 06:47:47.906 158 11413.48 81.68 56843.98 88888.00 2018-06-07 06:47:48.406 158 11413.52 81.54 56843.92 88888.00 2018-06-07 06:47:48.906 158 11413.53 81.45 56843.85 88888.00 2018-06-07 06:47:49.406 158 11413.54 81.42 56843.85 88888.00 2018-06-07 06:47:49.906 158 11413.59 81.28 56843.79 88888.00 2018-06-07 06:47:50.406 158 11413.59 81.13 56843.74 88888.00 2018-06-07 06:47:50.906 158 11413.60 81.06 56843.76 88888.00 2018-06-07 06:47:51.406 158 11413.69 81.00 56843.76 88888.00 2018-06-07 06:47:51.906 158 11413.68 80.96 56843.69 88888.00 2018-06-07 06:47:52.406 158 11413.67 80.91 56843.70 88888.00 2018-06-07 06:47:52.906 158 11413.70 80.83 56843.69 88888.00 2018-06-07 06:47:53.406 158 11413.68 80.74 56843.63 88888.00 2018-06-07 06:47:53.906 158 11413.69 80.68 56843.56 88888.00 2018-06-07 06:47:54.406 158 11413.78 80.63 56843.49 88888.00 2018-06-07 06:47:54.906 158 11413.71 80.56 56843.48 88888.00 2018-06-07 06:47:55.406 158 11413.68 80.53 56843.44 88888.00 2018-06-07 06:47:55.906 158 11413.81 80.41 56843.45 88888.00 2018-06-07 06:47:56.406 158 11413.89 80.34 56843.47 88888.00 2018-06-07 06:47:56.906 158 11413.84 80.27 56843.42 88888.00 2018-06-07 06:47:57.406 158 11413.89 80.22 56843.34 88888.00 2018-06-07 06:47:57.906 158 11413.94 80.13 56843.30 88888.00 2018-06-07 06:47:58.406 158 11413.89 80.06 56843.27 88888.00 2018-06-07 06:47:58.906 158 11413.97 80.01 56843.21 88888.00 2018-06-07 06:47:59.406 158 11414.01 79.96 56843.12 88888.00 2018-06-07 06:47:59.906 158 11413.91 79.88 56843.09 88888.00 2018-06-07 06:48:00.406 158 11414.01 79.79 56843.06 88888.00 2018-06-07 06:48:00.906 158 11414.08 79.72 56843.03 88888.00 2018-06-07 06:48:01.406 158 11414.02 79.70 56842.98 88888.00 2018-06-07 06:48:01.906 158 11414.01 79.62 56842.98 88888.00 2018-06-07 06:48:02.406 158 11414.04 79.50 56842.95 88888.00 2018-06-07 06:48:02.906 158 11414.05 79.47 56842.97 88888.00 2018-06-07 06:48:03.406 158 11414.11 79.43 56843.00 88888.00 2018-06-07 06:48:03.906 158 11414.17 79.43 56843.03 88888.00 2018-06-07 06:48:04.406 158 11414.11 79.38 56843.05 88888.00 2018-06-07 06:48:04.906 158 11414.07 79.38 56843.10 88888.00 2018-06-07 06:48:05.406 158 11414.16 79.27 56843.15 88888.00 2018-06-07 06:48:05.906 158 11414.15 79.23 56843.16 88888.00 2018-06-07 06:48:06.406 158 11414.22 79.20 56843.11 88888.00 2018-06-07 06:48:06.906 158 11414.30 79.13 56843.08 88888.00 2018-06-07 06:48:07.406 158 11414.24 79.07 56843.12 88888.00 2018-06-07 06:48:07.906 158 11414.26 79.06 56843.11 88888.00 2018-06-07 06:48:08.406 158 11414.28 79.02 56843.09 88888.00 2018-06-07 06:48:08.906 158 11414.31 78.87 56842.98 88888.00 2018-06-07 06:48:09.406 158 11414.35 78.75 56842.93 88888.00 2018-06-07 06:48:09.906 158 11414.44 78.72 56842.96 88888.00 2018-06-07 06:48:10.406 158 11414.45 78.68 56842.95 88888.00 2018-06-07 06:48:10.906 158 11414.39 78.57 56842.87 88888.00 2018-06-07 06:48:11.406 158 11414.44 78.52 56842.84 88888.00 2018-06-07 06:48:11.906 158 11414.47 78.46 56842.74 88888.00 2018-06-07 06:48:12.406 158 11414.40 78.39 56842.68 88888.00 2018-06-07 06:48:12.906 158 11414.47 78.34 56842.66 88888.00 2018-06-07 06:48:13.406 158 11414.54 78.24 56842.60 88888.00 2018-06-07 06:48:13.906 158 11414.56 78.11 56842.54 88888.00 2018-06-07 06:48:14.406 158 11414.60 78.07 56842.51 88888.00 2018-06-07 06:48:14.906 158 11414.74 78.01 56842.51 88888.00 2018-06-07 06:48:15.406 158 11414.77 77.95 56842.54 88888.00 2018-06-07 06:48:15.906 158 11414.79 77.85 56842.60 88888.00 2018-06-07 06:48:16.406 158 11414.87 77.81 56842.66 88888.00 2018-06-07 06:48:16.906 158 11414.86 77.80 56842.61 88888.00 2018-06-07 06:48:17.406 158 11414.92 77.78 56842.61 88888.00 2018-06-07 06:48:17.906 158 11415.00 77.76 56842.65 88888.00 2018-06-07 06:48:18.406 158 11414.96 77.66 56842.64 88888.00 2018-06-07 06:48:18.906 158 11414.87 77.60 56842.59 88888.00 2018-06-07 06:48:19.406 158 11414.95 77.51 56842.58 88888.00 2018-06-07 06:48:19.906 158 11415.01 77.42 56842.50 88888.00 2018-06-07 06:48:20.406 158 11414.96 77.36 56842.50 88888.00 2018-06-07 06:48:20.906 158 11415.03 77.29 56842.46 88888.00 2018-06-07 06:48:21.406 158 11415.12 77.22 56842.48 88888.00 2018-06-07 06:48:21.906 158 11415.09 77.14 56842.51 88888.00 2018-06-07 06:48:22.406 158 11415.10 77.12 56842.52 88888.00 2018-06-07 06:48:22.906 158 11415.15 76.99 56842.52 88888.00 2018-06-07 06:48:23.406 158 11415.15 76.87 56842.51 88888.00 2018-06-07 06:48:23.906 158 11415.16 76.82 56842.50 88888.00 2018-06-07 06:48:24.406 158 11415.23 76.75 56842.51 88888.00 2018-06-07 06:48:24.906 158 11415.21 76.75 56842.58 88888.00 2018-06-07 06:48:25.406 158 11415.26 76.75 56842.66 88888.00 2018-06-07 06:48:25.906 158 11415.35 76.67 56842.65 88888.00 2018-06-07 06:48:26.906 158 11415.33 76.59 56842.63 88888.00 2018-06-07 06:48:27.406 158 11415.36 76.53 56842.71 88888.00 2018-06-07 06:48:27.906 158 11415.36 76.48 56842.71 88888.00 2018-06-07 06:48:28.406 158 11415.43 76.44 56842.47 88888.00 2018-06-07 06:48:28.906 158 11415.50 76.39 56842.37 88888.00 2018-06-07 06:48:29.406 158 11415.55 76.30 56842.35 88888.00 2018-06-07 06:48:29.906 158 11415.57 76.26 56842.38 88888.00 2018-06-07 06:48:30.406 158 11415.58 76.24 56842.34 88888.00 2018-06-07 06:48:30.906 158 11415.62 76.19 56842.33 88888.00 2018-06-07 06:48:31.406 158 11415.60 76.14 56842.32 88888.00 2018-06-07 06:48:31.906 158 11415.68 76.08 56842.37 88888.00 2018-06-07 06:48:32.406 158 11415.70 76.00 56842.40 88888.00 2018-06-07 06:48:32.906 158 11415.67 75.93 56842.44 88888.00 2018-06-07 06:48:33.406 158 11415.71 75.84 56842.42 88888.00 2018-06-07 06:48:33.906 158 11415.76 75.76 56842.46 88888.00 2018-06-07 06:48:34.406 158 11415.81 75.71 56842.51 88888.00 2018-06-07 06:48:34.906 158 11415.81 75.73 56842.63 88888.00 2018-06-07 06:48:35.406 158 11415.85 75.67 56842.72 88888.00 2018-06-07 06:48:35.906 158 11415.88 75.62 56842.77 88888.00 2018-06-07 06:48:36.406 158 11415.95 75.57 56842.80 88888.00 2018-06-07 06:48:36.906 158 11415.97 75.50 56842.80 88888.00 2018-06-07 06:48:37.406 158 11415.90 75.46 56842.83 88888.00 2018-06-07 06:48:37.906 158 11415.84 75.40 56842.86 88888.00 2018-06-07 06:48:38.406 158 11415.95 75.36 56842.95 88888.00 2018-06-07 06:48:38.906 158 11415.89 75.32 56842.92 88888.00 2018-06-07 06:48:39.406 158 11415.82 75.26 56842.93 88888.00 2018-06-07 06:48:40.406 158 11415.89 75.10 56843.02 88888.00 2018-06-07 06:48:40.906 158 11415.93 75.09 56843.08 88888.00 2018-06-07 06:48:41.406 158 11415.96 75.03 56843.15 88888.00 2018-06-07 06:48:41.906 158 11415.91 74.98 56843.19 88888.00 2018-06-07 06:48:42.406 158 11415.85 74.97 56843.30 88888.00 2018-06-07 06:48:42.906 158 11415.97 74.94 56843.41 88888.00 2018-06-07 06:48:43.406 158 11415.93 74.90 56843.51 88888.00 2018-06-07 06:48:43.906 158 11415.95 74.88 56843.63 88888.00 2018-06-07 06:48:44.406 158 11415.98 74.85 56843.68 88888.00 2018-06-07 06:48:44.906 158 11415.97 74.78 56843.64 88888.00 2018-06-07 06:48:45.406 158 11415.88 74.74 56843.68 88888.00 2018-06-07 06:48:45.906 158 11415.88 74.68 56843.77 88888.00 2018-06-07 06:48:46.406 158 11415.91 74.65 56843.85 88888.00 2018-06-07 06:48:46.906 158 11415.90 74.63 56843.93 88888.00 2018-06-07 06:48:47.406 158 11415.93 74.64 56844.00 88888.00 2018-06-07 06:48:47.906 158 11415.96 74.65 56844.05 88888.00 2018-06-07 06:48:48.406 158 11415.86 74.65 56844.07 88888.00 2018-06-07 06:48:48.906 158 11415.85 74.62 56844.11 88888.00 2018-06-07 06:48:49.406 158 11415.89 74.57 56844.15 88888.00 2018-06-07 06:48:49.906 158 11415.81 74.53 56844.19 88888.00 2018-06-07 06:48:50.406 158 11415.84 74.51 56844.19 88888.00 2018-06-07 06:48:50.906 158 11415.83 74.54 56844.18 88888.00 2018-06-07 06:48:51.406 158 11415.79 74.53 56844.20 88888.00 2018-06-07 06:48:51.906 158 11415.84 74.53 56844.19 88888.00 2018-06-07 06:48:52.406 158 11415.91 74.44 56844.21 88888.00 2018-06-07 06:48:52.906 158 11415.82 74.38 56844.21 88888.00 2018-06-07 06:48:53.406 158 11415.83 74.38 56844.27 88888.00 2018-06-07 06:48:53.906 158 11415.86 74.36 56844.36 88888.00 2018-06-07 06:48:54.406 158 11415.86 74.31 56844.44 88888.00 2018-06-07 06:48:54.906 158 11415.81 74.34 56844.50 88888.00 2018-06-07 06:48:55.406 158 11415.85 74.35 56844.53 88888.00 2018-06-07 06:48:55.906 158 11415.89 74.30 56844.59 88888.00 2018-06-07 06:48:56.406 158 11415.92 74.28 56844.66 88888.00 2018-06-07 06:48:56.906 158 11416.00 74.28 56844.73 88888.00 2018-06-07 06:48:57.406 158 11415.98 74.22 56844.84 88888.00 2018-06-07 06:48:57.906 158 11415.92 74.23 56844.97 88888.00 2018-06-07 06:48:58.406 158 11415.98 74.23 56845.14 88888.00 2018-06-07 06:48:58.906 158 11415.99 74.22 56845.24 88888.00 2018-06-07 06:48:59.406 158 11415.97 74.22 56845.33 88888.00 2018-06-07 06:48:59.906 158 11416.03 74.22 56845.43 88888.00 2018-06-07 06:49:00.406 158 11416.04 74.23 56845.58 88888.00 2018-06-07 06:49:00.906 158 11415.97 74.20 56845.61 88888.00 2018-06-07 06:49:01.406 158 11415.99 74.13 56845.63 88888.00 2018-06-07 06:49:01.906 158 11416.04 74.10 56845.68 88888.00 2018-06-07 06:49:02.406 158 11415.98 74.09 56845.74 88888.00 2018-06-07 06:49:02.906 158 11415.98 74.04 56845.81 88888.00 2018-06-07 06:49:03.406 158 11416.09 74.07 56845.87 88888.00 2018-06-07 06:49:03.906 158 11416.09 74.03 56845.92 88888.00 2018-06-07 06:49:04.406 158 11416.09 74.02 56845.95 88888.00 2018-06-07 06:49:04.906 158 11416.10 74.00 56845.95 88888.00 2018-06-07 06:49:05.406 158 11416.02 73.94 56846.03 88888.00 2018-06-07 06:49:05.906 158 11416.04 73.88 56846.04 88888.00 2018-06-07 06:49:06.406 158 11416.11 73.81 56846.04 88888.00 2018-06-07 06:49:06.906 158 11416.19 73.79 56846.00 88888.00 2018-06-07 06:49:07.406 158 11416.12 73.81 56846.05 88888.00 2018-06-07 06:49:07.906 158 11416.10 73.82 56846.13 88888.00 2018-06-07 06:49:08.406 158 11416.11 73.75 56846.18 88888.00 2018-06-07 06:49:08.906 158 11416.13 73.69 56846.31 88888.00 2018-06-07 06:49:09.406 158 11416.20 73.73 56846.42 88888.00 2018-06-07 06:49:09.906 158 11416.21 73.75 56846.48 88888.00 2018-06-07 06:49:10.406 158 11416.16 73.77 56846.58 88888.00 2018-06-07 06:49:10.906 158 11416.18 73.76 56846.70 88888.00 2018-06-07 06:49:11.906 158 11416.13 73.75 56846.90 88888.00 2018-06-07 06:49:12.406 158 11416.18 73.76 56846.93 88888.00 2018-06-07 06:49:12.906 158 11416.21 73.73 56846.94 88888.00 2018-06-07 06:49:13.406 158 11416.18 73.69 56846.97 88888.00 2018-06-07 06:49:13.906 158 11416.20 73.66 56847.03 88888.00 2018-06-07 06:49:14.406 158 11416.27 73.66 56847.07 88888.00 2018-06-07 06:49:14.906 158 11416.20 73.63 56847.14 88888.00 2018-06-07 06:49:15.406 158 11416.21 73.60 56847.20 88888.00 2018-06-07 06:49:15.906 158 11416.31 73.58 56847.30 88888.00 2018-06-07 06:49:16.406 158 11416.30 73.58 56847.38 88888.00 2018-06-07 06:49:16.906 158 11416.31 73.58 56847.49 88888.00 2018-06-07 06:49:17.406 158 11416.35 73.54 56847.62 88888.00 2018-06-07 06:49:17.906 158 11416.38 73.53 56847.72 88888.00 2018-06-07 06:49:18.406 158 11416.40 73.54 56847.78 88888.00 2018-06-07 06:49:18.906 158 11416.37 73.53 56847.86 88888.00 2018-06-07 06:49:19.406 158 11416.34 73.52 56847.91 88888.00 2018-06-07 06:49:19.906 158 11416.31 73.54 56847.93 88888.00 2018-06-07 06:49:20.406 158 11416.34 73.52 56847.97 88888.00 2018-06-07 06:49:20.906 158 11416.38 73.48 56847.94 88888.00 2018-06-07 06:49:21.906 158 11416.33 73.48 56848.05 88888.00 2018-06-07 06:49:22.406 158 11416.37 73.45 56848.05 88888.00 2018-06-07 06:49:22.906 158 11416.38 73.43 56848.06 88888.00 2018-06-07 06:49:23.406 158 11416.42 73.41 56848.12 88888.00 2018-06-07 06:49:23.906 158 11416.44 73.34 56848.23 88888.00 2018-06-07 06:49:24.406 158 11416.34 73.29 56848.32 88888.00 2018-06-07 06:49:24.906 158 11416.33 73.28 56848.43 88888.00 2018-06-07 06:49:25.406 158 11416.41 73.24 56848.58 88888.00 2018-06-07 06:49:25.906 158 11416.38 73.21 56848.74 88888.00 2018-06-07 06:49:26.406 158 11416.35 73.22 56848.77 88888.00 2018-06-07 06:49:26.906 158 11416.39 73.19 56848.82 88888.00 2018-06-07 06:49:27.406 158 11416.33 73.15 56848.92 88888.00 2018-06-07 06:49:27.906 158 11416.28 73.17 56848.93 88888.00 2018-06-07 06:49:28.406 158 11416.26 73.17 56848.93 88888.00 2018-06-07 06:49:28.906 158 11416.24 73.12 56848.92 88888.00 2018-06-07 06:49:29.906 158 11416.21 73.07 56849.02 88888.00 2018-06-07 06:49:30.406 158 11416.17 73.04 56849.00 88888.00 2018-06-07 06:49:30.906 158 11416.11 73.02 56849.06 88888.00 2018-06-07 06:49:31.406 158 11416.14 72.95 56849.13 88888.00 2018-06-07 06:49:31.906 158 11416.12 72.90 56849.16 88888.00 2018-06-07 06:49:32.406 158 11416.09 72.85 56849.25 88888.00 2018-06-07 06:49:32.906 158 11416.13 72.81 56849.37 88888.00 2018-06-07 06:49:33.406 158 11416.17 72.78 56849.51 88888.00 2018-06-07 06:49:33.906 158 11416.13 72.81 56849.63 88888.00 2018-06-07 06:49:34.406 158 11416.12 72.79 56849.77 88888.00 2018-06-07 06:49:34.906 158 11416.13 72.74 56849.83 88888.00 2018-06-07 06:49:35.406 158 11416.10 72.73 56849.91 88888.00 2018-06-07 06:49:35.906 158 11416.12 72.72 56850.03 88888.00 2018-06-07 06:49:36.406 158 11416.12 72.66 56850.16 88888.00 2018-06-07 06:49:36.906 158 11416.05 72.65 56850.24 88888.00 2018-06-07 06:49:37.406 158 11416.06 72.72 56850.35 88888.00 2018-06-07 06:49:37.906 158 11416.09 72.68 56850.44 88888.00 2018-06-07 06:49:38.406 158 11416.03 72.64 56850.50 88888.00 2018-06-07 06:49:38.906 158 11415.96 72.63 56850.62 88888.00 2018-06-07 06:49:39.406 158 11415.97 72.61 56850.76 88888.00 2018-06-07 06:49:39.906 158 11415.90 72.66 56850.85 88888.00 2018-06-07 06:49:40.406 158 11415.83 72.66 56850.88 88888.00 2018-06-07 06:49:40.906 158 11415.79 72.65 56850.99 88888.00 2018-06-07 06:49:41.406 158 11415.72 72.65 56851.07 88888.00 2018-06-07 06:49:41.906 158 11415.69 72.59 56851.17 88888.00 2018-06-07 06:49:42.406 158 11415.72 72.52 56851.28 88888.00 2018-06-07 06:49:42.906 158 11415.77 72.47 56851.25 88888.00 2018-06-07 06:49:43.406 158 11415.69 72.49 56851.33 88888.00 2018-06-07 06:49:43.906 158 11415.70 72.45 56851.45 88888.00 2018-06-07 06:49:44.406 158 11415.62 72.40 56851.52 88888.00 2018-06-07 06:49:44.906 158 11415.54 72.34 56851.59 88888.00 2018-06-07 06:49:45.406 158 11415.56 72.32 56851.68 88888.00 2018-06-07 06:49:45.906 158 11415.53 72.32 56851.76 88888.00 2018-06-07 06:49:46.406 158 11415.48 72.27 56851.78 88888.00 2018-06-07 06:49:46.906 158 11415.43 72.29 56851.85 88888.00 2018-06-07 06:49:47.406 158 11415.44 72.22 56852.01 88888.00 2018-06-07 06:49:47.906 158 11415.39 72.18 56852.13 88888.00 2018-06-07 06:49:48.406 158 11415.39 72.15 56852.15 88888.00 2018-06-07 06:49:48.906 158 11415.40 72.12 56852.26 88888.00 2018-06-07 06:49:49.406 158 11415.34 72.11 56852.26 88888.00 2018-06-07 06:49:49.906 158 11415.28 72.12 56852.34 88888.00 2018-06-07 06:49:50.406 158 11415.33 72.11 56852.41 88888.00 2018-06-07 06:49:50.906 158 11415.29 72.09 56852.48 88888.00 2018-06-07 06:49:51.406 158 11415.29 72.12 56852.65 88888.00 2018-06-07 06:49:51.906 158 11415.29 72.15 56852.67 88888.00 2018-06-07 06:49:52.406 158 11415.25 72.06 56852.65 88888.00 2018-06-07 06:49:53.406 158 11415.23 72.03 56852.80 88888.00 2018-06-07 06:49:53.906 158 11415.20 72.04 56852.84 88888.00 2018-06-07 06:49:54.406 158 11415.14 71.98 56852.88 88888.00 2018-06-07 06:49:54.906 158 11415.16 71.96 56852.94 88888.00 2018-06-07 06:49:55.406 158 11415.07 71.95 56852.96 88888.00 2018-06-07 06:49:55.906 158 11415.06 71.97 56853.01 88888.00 2018-06-07 06:49:56.406 158 11415.10 71.95 56853.11 88888.00 2018-06-07 06:49:56.906 158 11415.07 71.86 56853.17 88888.00 2018-06-07 06:49:57.406 158 11414.95 71.83 56853.27 88888.00 2018-06-07 06:49:57.906 158 11414.93 71.82 56853.35 88888.00 2018-06-07 06:49:58.407 158 11414.91 71.79 56853.45 88888.00 2018-06-07 06:49:58.907 158 11414.82 71.78 56853.55 88888.00 2018-06-07 06:49:59.407 158 11414.81 71.76 56853.63 88888.00 2018-06-07 06:49:59.907 158 11414.78 71.75 56853.75 88888.00 2018-06-07 06:50:00.407 158 11414.75 71.76 56853.91 88888.00 2018-06-07 06:50:00.907 158 11414.82 71.75 56854.02 88888.00 2018-06-07 06:50:01.407 158 11414.86 71.74 56854.19 88888.00 2018-06-07 06:50:01.907 158 11414.79 71.70 56854.40 88888.00 2018-06-07 06:50:02.407 158 11414.72 71.71 56854.47 88888.00 2018-06-07 06:50:02.907 158 11414.70 71.71 56854.59 88888.00 2018-06-07 06:50:03.407 158 11414.66 71.72 56854.61 88888.00 2018-06-07 06:50:03.907 158 11414.65 71.71 56854.68 88888.00 2018-06-07 06:50:04.407 158 11414.61 71.72 56854.80 88888.00 2018-06-07 06:50:04.907 158 11414.58 71.71 56854.86 88888.00 2018-06-07 06:50:05.407 158 11414.54 71.75 56854.93 88888.00 2018-06-07 06:50:05.907 158 11414.54 71.75 56854.98 88888.00 2018-06-07 06:50:06.407 158 11414.50 71.66 56855.00 88888.00 2018-06-07 06:50:06.907 158 11414.42 71.66 56855.05 88888.00 2018-06-07 06:50:07.407 158 11414.39 71.69 56855.13 88888.00 2018-06-07 06:50:07.907 158 11414.35 71.66 56855.21 88888.00 2018-06-07 06:50:08.407 158 11414.29 71.65 56855.22 88888.00 2018-06-07 06:50:08.907 158 11414.26 71.69 56855.24 88888.00 2018-06-07 06:50:09.407 158 11414.24 71.66 56855.25 88888.00 2018-06-07 06:50:09.907 158 11414.19 71.61 56855.22 88888.00 2018-06-07 06:50:10.407 158 11414.24 71.62 56855.25 88888.00 2018-06-07 06:50:10.907 158 11414.23 71.56 56855.25 88888.00 2018-06-07 06:50:11.407 158 11414.14 71.50 56855.29 88888.00 2018-06-07 06:50:11.907 158 11414.12 71.49 56855.36 88888.00 2018-06-07 06:50:12.407 158 11414.11 71.44 56855.41 88888.00 2018-06-07 06:50:12.907 158 11414.04 71.41 56855.43 88888.00 2018-06-07 06:50:13.407 158 11413.96 71.41 56855.56 88888.00 2018-06-07 06:50:13.907 158 11413.90 71.35 56855.63 88888.00 2018-06-07 06:50:14.407 158 11413.87 71.31 56855.72 88888.00 2018-06-07 06:50:14.907 158 11413.82 71.31 56855.82 88888.00 2018-06-07 06:50:15.407 158 11413.80 71.30 56855.95 88888.00 2018-06-07 06:50:15.907 158 11413.76 71.31 56856.08 88888.00 2018-06-07 06:50:16.407 158 11413.70 71.28 56856.14 88888.00 2018-06-07 06:50:16.907 158 11413.64 71.34 56856.18 88888.00 2018-06-07 06:50:17.407 158 11413.66 71.32 56856.24 88888.00 2018-06-07 06:50:17.907 158 11413.57 71.30 56856.25 88888.00 2018-06-07 06:50:18.407 158 11413.62 71.30 56856.27 88888.00 2018-06-07 06:50:18.907 158 11413.54 71.29 56856.26 88888.00 2018-06-07 06:50:19.407 158 11413.43 71.31 56856.25 88888.00 2018-06-07 06:50:19.907 158 11413.47 71.31 56856.28 88888.00 2018-06-07 06:50:20.407 158 11413.48 71.28 56856.27 88888.00 2018-06-07 06:50:20.907 158 11413.38 71.24 56856.30 88888.00 2018-06-07 06:50:21.407 158 11413.36 71.29 56856.30 88888.00 2018-06-07 06:50:21.907 158 11413.39 71.27 56856.26 88888.00 2018-06-07 06:50:22.407 158 11413.35 71.25 56856.33 88888.00 2018-06-07 06:50:22.907 158 11413.35 71.24 56856.35 88888.00 2018-06-07 06:50:23.407 158 11413.32 71.21 56856.35 88888.00 2018-06-07 06:50:23.907 158 11413.25 71.20 56856.35 88888.00 2018-06-07 06:50:25.407 158 11413.14 71.14 56856.47 88888.00 2018-06-07 06:50:25.907 158 11413.04 71.18 56856.51 88888.00 2018-06-07 06:50:26.407 158 11413.04 71.21 56856.51 88888.00 2018-06-07 06:50:26.907 158 11413.00 71.24 56856.53 88888.00 2018-06-07 06:50:27.407 158 11412.99 71.21 56856.59 88888.00 2018-06-07 06:50:27.907 158 11412.94 71.16 56856.66 88888.00 2018-06-07 06:50:28.407 158 11412.83 71.14 56856.75 88888.00 2018-06-07 06:50:28.907 158 11412.76 71.15 56856.83 88888.00 2018-06-07 06:50:29.407 158 11412.80 71.16 56856.96 88888.00 2018-06-07 06:50:29.907 158 11412.82 71.21 56856.98 88888.00 2018-06-07 06:50:30.407 158 11412.77 71.21 56856.99 88888.00 2018-06-07 06:50:30.907 158 11412.79 71.20 56857.07 88888.00 2018-06-07 06:50:31.407 158 11412.77 71.21 56857.15 88888.00 2018-06-07 06:50:31.907 158 11412.69 71.21 56857.15 88888.00 2018-06-07 06:50:32.407 158 11412.68 71.21 56857.18 88888.00 2018-06-07 06:50:32.907 158 11412.71 71.24 56857.18 88888.00 2018-06-07 06:50:33.407 158 11412.62 71.22 56857.28 88888.00 2018-06-07 06:50:33.907 158 11412.57 71.22 56857.31 88888.00 2018-06-07 06:50:34.407 158 11412.61 71.20 56857.42 88888.00 2018-06-07 06:50:34.907 158 11412.52 71.15 56857.50 88888.00 2018-06-07 06:50:35.407 158 11412.48 71.14 56857.60 88888.00 2018-06-07 06:50:35.907 158 11412.48 71.13 56857.72 88888.00 2018-06-07 06:50:36.407 158 11412.43 71.11 56857.78 88888.00 2018-06-07 06:50:36.907 158 11412.37 71.14 56857.89 88888.00 2018-06-07 06:50:37.407 158 11412.36 71.15 56857.97 88888.00 2018-06-07 06:50:37.907 158 11412.29 71.13 56858.07 88888.00 2018-06-07 06:50:38.407 158 11412.21 71.08 56858.17 88888.00 2018-06-07 06:50:38.907 158 11412.18 71.23 56858.23 88888.00 2018-06-07 06:50:39.407 158 11412.13 71.23 56858.27 88888.00 2018-06-07 06:50:39.907 158 11412.03 71.23 56858.32 88888.00 2018-06-07 06:50:40.407 158 11412.04 71.27 56858.38 88888.00 2018-06-07 06:50:40.907 158 11412.03 71.35 56858.42 88888.00 2018-06-07 06:50:41.407 158 11411.93 71.45 56858.50 88888.00 2018-06-07 06:50:41.907 158 11411.92 71.43 56858.57 88888.00 2018-06-07 06:50:42.407 158 11411.89 71.40 56858.68 88888.00 2018-06-07 06:50:42.907 158 11411.82 71.41 56858.72 88888.00 2018-06-07 06:50:43.407 158 11411.79 71.36 56858.78 88888.00 2018-06-07 06:50:43.907 158 11411.74 71.35 56858.85 88888.00 2018-06-07 06:50:44.407 158 11411.65 71.38 56858.85 88888.00 2018-06-07 06:50:44.907 158 11411.62 71.42 56858.84 88888.00 2018-06-07 06:50:45.407 158 11411.59 71.40 56858.87 88888.00 2018-06-07 06:50:45.907 158 11411.52 71.43 56858.90 88888.00 2018-06-07 06:50:46.407 158 11411.46 71.41 56858.96 88888.00 2018-06-07 06:50:46.907 158 11411.51 71.37 56858.96 88888.00 2018-06-07 06:50:47.407 158 11411.46 71.38 56858.94 88888.00 2018-06-07 06:50:47.907 158 11411.33 71.38 56858.91 88888.00 2018-06-07 06:50:48.407 158 11411.36 71.41 56858.96 88888.00 2018-06-07 06:50:48.907 158 11411.27 71.38 56859.06 88888.00 2018-06-07 06:50:49.407 158 11411.19 71.36 56859.15 88888.00 2018-06-07 06:50:49.907 158 11411.17 71.38 56859.15 88888.00 2018-06-07 06:50:50.407 158 11411.15 71.38 56859.23 88888.00 2018-06-07 06:50:50.907 158 11411.09 71.42 56859.29 88888.00 2018-06-07 06:50:51.407 158 11411.09 71.45 56859.39 88888.00 2018-06-07 06:50:51.907 158 11410.93 71.41 56859.45 88888.00 2018-06-07 06:50:52.407 158 11410.81 71.42 56859.52 88888.00 2018-06-07 06:50:52.907 158 11410.79 71.37 56859.64 88888.00 2018-06-07 06:50:53.407 158 11410.69 71.32 56859.72 88888.00 2018-06-07 06:50:53.907 158 11410.53 71.31 56859.80 88888.00 2018-06-07 06:50:54.407 158 11410.50 71.32 56859.84 88888.00 2018-06-07 06:50:54.907 158 11410.50 71.32 56859.90 88888.00 2018-06-07 06:50:55.407 158 11410.37 71.40 56860.03 88888.00 2018-06-07 06:50:55.907 158 11410.29 71.45 56860.16 88888.00 2018-06-07 06:50:56.407 158 11410.30 71.44 56860.18 88888.00 2018-06-07 06:50:56.907 158 11410.23 71.42 56860.29 88888.00 2018-06-07 06:50:57.407 158 11410.18 71.41 56860.43 88888.00 2018-06-07 06:50:57.907 158 11410.13 71.44 56860.57 88888.00 2018-06-07 06:50:58.407 158 11409.98 71.44 56860.64 88888.00 2018-06-07 06:50:58.907 158 11409.90 71.48 56860.73 88888.00 2018-06-07 06:50:59.407 158 11409.88 71.51 56860.81 88888.00 2018-06-07 06:50:59.907 158 11409.77 71.50 56860.86 88888.00 2018-06-07 06:51:00.407 158 11409.65 71.56 56860.94 88888.00 2018-06-07 06:51:00.907 158 11409.63 71.58 56861.02 88888.00 2018-06-07 06:51:01.407 158 11409.60 71.63 56861.01 88888.00 2018-06-07 06:51:01.907 158 11409.49 71.65 56861.02 88888.00 2018-06-07 06:51:02.407 158 11409.47 71.69 56861.05 88888.00 2018-06-07 06:51:02.907 158 11409.38 71.75 56861.07 88888.00 2018-06-07 06:51:03.407 158 11409.35 71.72 56861.13 88888.00 2018-06-07 06:51:03.907 158 11409.35 71.70 56861.18 88888.00 2018-06-07 06:51:04.407 158 11409.32 71.71 56861.24 88888.00 2018-06-07 06:51:04.907 158 11409.21 71.64 56861.31 88888.00 2018-06-07 06:51:05.407 158 11409.11 71.70 56861.35 88888.00 2018-06-07 06:51:05.907 158 11409.15 71.70 56861.44 88888.00 2018-06-07 06:51:06.407 158 11409.03 71.70 56861.55 88888.00 2018-06-07 06:51:06.907 158 11408.97 71.69 56861.61 88888.00 2018-06-07 06:51:07.407 158 11408.95 71.68 56861.61 88888.00 2018-06-07 06:51:07.907 158 11408.93 71.69 56861.64 88888.00 2018-06-07 06:51:08.407 158 11408.83 71.69 56861.71 88888.00 2018-06-07 06:51:08.907 158 11408.83 71.69 56861.80 88888.00 2018-06-07 06:51:09.407 158 11408.74 71.69 56861.93 88888.00 2018-06-07 06:51:09.907 158 11408.69 71.70 56861.99 88888.00 2018-06-07 06:51:10.407 158 11408.65 71.69 56862.02 88888.00 2018-06-07 06:51:10.907 158 11408.61 71.68 56862.09 88888.00 2018-06-07 06:51:11.407 158 11408.54 71.66 56862.08 88888.00 2018-06-07 06:51:11.907 158 11408.58 71.70 56862.18 88888.00 2018-06-07 06:51:12.407 158 11408.54 71.69 56862.23 88888.00 2018-06-07 06:51:12.907 158 11408.41 71.70 56862.32 88888.00 2018-06-07 06:51:13.407 158 11408.34 71.72 56862.37 88888.00 2018-06-07 06:51:13.907 158 11408.38 71.74 56862.42 88888.00 2018-06-07 06:51:14.407 158 11408.31 71.75 56862.43 88888.00 2018-06-07 06:51:14.907 158 11408.29 71.78 56862.46 88888.00 2018-06-07 06:51:15.407 158 11408.26 71.74 56862.42 88888.00 2018-06-07 06:51:15.907 158 11408.20 71.76 56862.48 88888.00 2018-06-07 06:51:16.407 158 11408.19 71.79 56862.53 88888.00 2018-06-07 06:51:16.907 158 11408.25 71.79 56862.55 88888.00 2018-06-07 06:51:17.407 158 11408.20 71.78 56862.59 88888.00 2018-06-07 06:51:17.907 158 11408.08 71.79 56862.61 88888.00 2018-06-07 06:51:18.407 158 11408.08 71.78 56862.68 88888.00 2018-06-07 06:51:18.907 158 11408.03 71.74 56862.72 88888.00 2018-06-07 06:51:19.407 158 11407.94 71.76 56862.74 88888.00 2018-06-07 06:51:19.907 158 11407.93 71.79 56862.79 88888.00 2018-06-07 06:51:20.407 158 11407.89 71.81 56862.80 88888.00 2018-06-07 06:51:20.907 158 11407.78 71.76 56862.83 88888.00 2018-06-07 06:51:21.407 158 11407.72 71.76 56862.89 88888.00 2018-06-07 06:51:21.907 158 11407.65 71.77 56862.89 88888.00 2018-06-07 06:51:22.407 158 11407.54 71.75 56862.96 88888.00 2018-06-07 06:51:22.907 158 11407.55 71.74 56862.93 88888.00 2018-06-07 06:51:23.407 158 11407.48 71.78 56862.95 88888.00 2018-06-07 06:51:23.907 158 11407.38 71.76 56862.95 88888.00 2018-06-07 06:51:24.407 158 11407.36 71.76 56862.98 88888.00 2018-06-07 06:51:24.907 158 11407.31 71.76 56862.93 88888.00 2018-06-07 06:51:25.407 158 11407.23 71.74 56862.92 88888.00 2018-06-07 06:51:25.907 158 11407.22 71.75 56862.96 88888.00 2018-06-07 06:51:26.407 158 11407.22 71.81 56863.00 88888.00 2018-06-07 06:51:26.907 158 11407.12 71.81 56863.05 88888.00 2018-06-07 06:51:27.407 158 11407.13 71.79 56863.07 88888.00 2018-06-07 06:51:27.907 158 11407.08 71.76 56863.06 88888.00 2018-06-07 06:51:28.407 158 11407.01 71.77 56863.01 88888.00 2018-06-07 06:51:28.907 158 11406.99 71.82 56863.06 88888.00 2018-06-07 06:51:29.407 158 11407.01 71.86 56863.08 88888.00 2018-06-07 06:51:29.907 158 11406.99 71.83 56863.07 88888.00 2018-06-07 06:51:30.407 158 11406.96 71.79 56863.13 88888.00 2018-06-07 06:51:30.907 158 11406.93 71.83 56863.18 88888.00 2018-06-07 06:51:31.407 158 11406.85 71.86 56863.12 88888.00 2018-06-07 06:51:31.907 158 11406.80 71.90 56863.08 88888.00 2018-06-07 06:51:32.407 158 11406.80 71.90 56863.06 88888.00 2018-06-07 06:51:32.907 158 11406.68 71.91 56863.06 88888.00 2018-06-07 06:51:33.407 158 11406.64 71.96 56863.13 88888.00 2018-06-07 06:51:33.907 158 11406.67 71.95 56863.09 88888.00 2018-06-07 06:51:34.407 158 11406.58 71.95 56863.07 88888.00 2018-06-07 06:51:34.907 158 11406.50 71.95 56863.20 88888.00 2018-06-07 06:51:35.407 158 11406.50 71.99 56863.25 88888.00 2018-06-07 06:51:35.907 158 11406.46 72.03 56863.28 88888.00 2018-06-07 06:51:36.407 158 11406.33 72.05 56863.36 88888.00 2018-06-07 06:51:36.907 158 11406.32 72.08 56863.33 88888.00 2018-06-07 06:51:38.407 158 11406.17 72.22 56863.37 88888.00 2018-06-07 06:51:38.907 158 11406.17 72.26 56863.26 88888.00 2018-06-07 06:51:39.407 158 11406.11 72.26 56863.18 88888.00 2018-06-07 06:51:39.907 158 11406.12 72.29 56863.12 88888.00 2018-06-07 06:51:40.407 158 11406.11 72.30 56863.01 88888.00 2018-06-07 06:51:40.907 158 11406.04 72.26 56862.92 88888.00 2018-06-07 06:51:41.407 158 11406.05 72.32 56862.89 88888.00 2018-06-07 06:51:41.907 158 11406.08 72.34 56862.83 88888.00 2018-06-07 06:51:42.407 158 11406.02 72.33 56862.82 88888.00 2018-06-07 06:51:42.907 158 11405.99 72.36 56862.76 88888.00 2018-06-07 06:51:43.407 158 11406.01 72.37 56862.64 88888.00 2018-06-07 06:51:43.907 158 11405.97 72.30 56862.53 88888.00 2018-06-07 06:51:44.407 158 11405.96 72.29 56862.43 88888.00 2018-06-07 06:51:44.907 158 11405.92 72.32 56862.47 88888.00 2018-06-07 06:51:45.407 158 11405.90 72.26 56862.47 88888.00 2018-06-07 06:51:45.907 158 11405.88 72.31 56862.42 88888.00 2018-06-07 06:51:46.407 158 11405.84 72.33 56862.34 88888.00 2018-06-07 06:51:46.907 158 11405.89 72.31 56862.23 88888.00 2018-06-07 06:51:47.407 158 11405.78 72.33 56862.29 88888.00 2018-06-07 06:51:47.907 158 11405.83 72.45 56862.28 88888.00 2018-06-07 06:51:48.407 158 11405.90 72.47 56862.24 88888.00 2018-06-07 06:51:48.907 158 11405.87 72.47 56862.23 88888.00 2018-06-07 06:51:49.407 158 11405.83 72.53 56862.22 88888.00 2018-06-07 06:51:49.907 158 11405.90 72.53 56862.22 88888.00 2018-06-07 06:51:50.407 158 11405.89 72.50 56862.28 88888.00 2018-06-07 06:51:50.907 158 11405.81 72.50 56862.34 88888.00 2018-06-07 06:51:51.407 158 11405.82 72.57 56862.28 88888.00 2018-06-07 06:51:51.907 158 11405.84 72.57 56862.29 88888.00 2018-06-07 06:51:52.407 158 11405.84 72.56 56862.27 88888.00 2018-06-07 06:51:52.907 158 11405.90 72.57 56862.27 88888.00 2018-06-07 06:51:53.407 158 11405.81 72.52 56862.17 88888.00 2018-06-07 06:51:53.907 158 11405.78 72.56 56862.11 88888.00 2018-06-07 06:51:54.407 158 11405.84 72.57 56862.05 88888.00 2018-06-07 06:51:54.907 158 11405.80 72.54 56862.05 88888.00 2018-06-07 06:51:55.407 158 11405.74 72.57 56861.97 88888.00 2018-06-07 06:51:55.907 158 11405.81 72.59 56861.98 88888.00 2018-06-07 06:51:56.407 158 11405.76 72.64 56861.93 88888.00 2018-06-07 06:51:56.907 158 11405.74 72.67 56861.87 88888.00 2018-06-07 06:51:57.407 158 11405.78 72.74 56861.86 88888.00 2018-06-07 06:51:57.907 158 11405.71 72.73 56861.84 88888.00 2018-06-07 06:51:58.408 158 11405.71 72.77 56861.71 88888.00 2018-06-07 06:51:58.908 158 11405.67 72.79 56861.59 88888.00 2018-06-07 06:51:59.408 158 11405.63 72.79 56861.48 88888.00 2018-06-07 06:51:59.908 158 11405.56 72.81 56861.35 88888.00 2018-06-07 06:52:00.408 158 11405.55 72.79 56861.20 88888.00 2018-06-07 06:52:00.908 158 11405.61 72.80 56861.10 88888.00 2018-06-07 06:52:01.408 158 11405.58 72.77 56860.96 88888.00 2018-06-07 06:52:01.908 158 11405.53 72.74 56860.83 88888.00 2018-06-07 06:52:02.408 158 11405.53 72.73 56860.76 88888.00 2018-06-07 06:52:02.908 158 11405.47 72.75 56860.69 88888.00 2018-06-07 06:52:03.408 158 11405.47 72.74 56860.65 88888.00 2018-06-07 06:52:03.908 158 11405.49 72.78 56860.56 88888.00 2018-06-07 06:52:04.408 158 11405.42 72.86 56860.51 88888.00 2018-06-07 06:52:04.908 158 11405.35 72.87 56860.51 88888.00 2018-06-07 06:52:05.408 158 11405.43 72.86 56860.56 88888.00 2018-06-07 06:52:05.908 158 11405.40 72.86 56860.52 88888.00 2018-06-07 06:52:06.408 158 11405.41 72.90 56860.51 88888.00 2018-06-07 06:52:06.908 158 11405.42 72.93 56860.54 88888.00 2018-06-07 06:52:07.408 158 11405.33 72.95 56860.50 88888.00 2018-06-07 06:52:07.908 158 11405.32 72.98 56860.52 88888.00 2018-06-07 06:52:08.408 158 11405.34 73.00 56860.55 88888.00 2018-06-07 06:52:08.908 158 11405.39 73.01 56860.50 88888.00 2018-06-07 06:52:09.408 158 11405.35 73.01 56860.44 88888.00 2018-06-07 06:52:09.908 158 11405.34 73.00 56860.45 88888.00 2018-06-07 06:52:10.408 158 11405.39 72.95 56860.47 88888.00 2018-06-07 06:52:10.908 158 11405.34 72.97 56860.45 88888.00 2018-06-07 06:52:11.408 158 11405.39 72.99 56860.47 88888.00 2018-06-07 06:52:11.908 158 11405.41 72.95 56860.47 88888.00 2018-06-07 06:52:12.408 158 11405.27 72.98 56860.43 88888.00 2018-06-07 06:52:12.908 158 11405.27 72.97 56860.43 88888.00 2018-06-07 06:52:13.408 158 11405.33 72.95 56860.44 88888.00 2018-06-07 06:52:13.908 158 11405.29 72.92 56860.44 88888.00 2018-06-07 06:52:14.408 158 11405.26 72.94 56860.47 88888.00 2018-06-07 06:52:14.908 158 11405.33 72.98 56860.43 88888.00 2018-06-07 06:52:15.408 158 11405.26 72.92 56860.36 88888.00 2018-06-07 06:52:15.908 158 11405.23 72.94 56860.33 88888.00 2018-06-07 06:52:16.408 158 11405.26 72.95 56860.28 88888.00 2018-06-07 06:52:16.908 158 11405.21 73.00 56860.20 88888.00 2018-06-07 06:52:17.408 158 11405.22 73.02 56860.10 88888.00 2018-06-07 06:52:17.908 158 11405.25 73.02 56860.07 88888.00 2018-06-07 06:52:18.408 158 11405.22 73.04 56859.97 88888.00 2018-06-07 06:52:19.408 158 11405.23 73.01 56859.83 88888.00 2018-06-07 06:52:19.908 158 11405.23 73.00 56859.79 88888.00 2018-06-07 06:52:20.408 158 11405.25 73.05 56859.73 88888.00 2018-06-07 06:52:20.908 158 11405.27 73.06 56859.65 88888.00 2018-06-07 06:52:21.408 158 11405.23 73.05 56859.55 88888.00 2018-06-07 06:52:21.908 158 11405.14 73.05 56859.51 88888.00 2018-06-07 06:52:22.408 158 11405.19 73.05 56859.42 88888.00 2018-06-07 06:52:22.908 158 11405.21 73.09 56859.36 88888.00 2018-06-07 06:52:23.408 158 11405.19 73.13 56859.33 88888.00 2018-06-07 06:52:23.908 158 11405.20 73.14 56859.26 88888.00 2018-06-07 06:52:24.408 158 11405.13 73.06 56859.15 88888.00 2018-06-07 06:52:24.908 158 11405.08 73.07 56859.01 88888.00 2018-06-07 06:52:25.408 158 11405.13 73.00 56858.93 88888.00 2018-06-07 06:52:25.908 158 11405.18 72.99 56858.85 88888.00 2018-06-07 06:52:26.408 158 11405.14 72.94 56858.82 88888.00 2018-06-07 06:52:26.908 158 11405.15 72.94 56858.76 88888.00 2018-06-07 06:52:27.408 158 11405.25 72.97 56858.70 88888.00 2018-06-07 06:52:27.908 158 11405.25 72.95 56858.64 88888.00 2018-06-07 06:52:28.408 158 11405.25 72.99 56858.64 88888.00 2018-06-07 06:52:28.908 158 11405.29 72.98 56858.57 88888.00 2018-06-07 06:52:29.408 158 11405.29 72.92 56858.49 88888.00 2018-06-07 06:52:29.908 158 11405.27 72.94 56858.51 88888.00 2018-06-07 06:52:30.408 158 11405.32 72.93 56858.52 88888.00 2018-06-07 06:52:30.908 158 11405.27 72.92 56858.49 88888.00 2018-06-07 06:52:31.408 158 11405.30 72.92 56858.42 88888.00 2018-06-07 06:52:31.908 158 11405.33 72.94 56858.37 88888.00 2018-06-07 06:52:32.408 158 11405.27 72.83 56858.26 88888.00 2018-06-07 06:52:32.908 158 11405.25 72.78 56858.19 88888.00 2018-06-07 06:52:33.408 158 11405.27 72.79 56858.11 88888.00 2018-06-07 06:52:33.908 158 11405.30 72.84 56858.07 88888.00 2018-06-07 06:52:34.408 158 11405.28 72.83 56858.02 88888.00 2018-06-07 06:52:34.908 158 11405.28 72.83 56858.02 88888.00 2018-06-07 06:52:35.408 158 11405.36 72.80 56858.02 88888.00 2018-06-07 06:52:35.908 158 11405.33 72.79 56858.02 88888.00 2018-06-07 06:52:36.408 158 11405.33 72.83 56857.97 88888.00 2018-06-07 06:52:36.908 158 11405.40 72.84 56857.91 88888.00 2018-06-07 06:52:37.408 158 11405.39 72.81 56857.82 88888.00 2018-06-07 06:52:37.908 158 11405.36 72.84 56857.75 88888.00 2018-06-07 06:52:38.408 158 11405.42 72.80 56857.60 88888.00 2018-06-07 06:52:38.908 158 11405.40 72.74 56857.47 88888.00 2018-06-07 06:52:39.408 158 11405.37 72.73 56857.36 88888.00 2018-06-07 06:52:39.908 158 11405.40 72.73 56857.25 88888.00 2018-06-07 06:52:40.408 158 11405.36 72.72 56857.14 88888.00 2018-06-07 06:52:40.908 158 11405.34 72.74 56856.99 88888.00 2018-06-07 06:52:41.408 158 11405.39 72.73 56856.88 88888.00 2018-06-07 06:52:41.908 158 11405.42 72.74 56856.71 88888.00 2018-06-07 06:52:42.408 158 11405.39 72.72 56856.54 88888.00 2018-06-07 06:52:42.908 158 11405.42 72.68 56856.45 88888.00 2018-06-07 06:52:43.408 158 11405.46 72.64 56856.40 88888.00 2018-06-07 06:52:43.908 158 11405.43 72.57 56856.32 88888.00 2018-06-07 06:52:44.408 158 11405.48 72.63 56856.19 88888.00 2018-06-07 06:52:44.908 158 11405.49 72.60 56856.03 88888.00 2018-06-07 06:52:45.408 158 11405.47 72.56 56855.98 88888.00 2018-06-07 06:52:45.908 158 11405.50 72.59 56855.92 88888.00 2018-06-07 06:52:46.408 158 11405.53 72.57 56855.81 88888.00 2018-06-07 06:52:46.908 158 11405.49 72.57 56855.75 88888.00 2018-06-07 06:52:47.408 158 11405.53 72.56 56855.75 88888.00 2018-06-07 06:52:47.908 158 11405.60 72.53 56855.73 88888.00 2018-06-07 06:52:48.408 158 11405.62 72.36 56855.69 88888.00 2018-06-07 06:52:48.908 158 11405.67 72.40 56855.61 88888.00 2018-06-07 06:52:49.408 158 11405.73 72.46 56855.61 88888.00 2018-06-07 06:52:49.908 158 11405.71 72.44 56855.61 88888.00 2018-06-07 06:52:50.408 158 11405.70 72.45 56855.54 88888.00 2018-06-07 06:52:50.908 158 11405.74 72.43 56855.53 88888.00 2018-06-07 06:52:51.408 158 11405.74 72.38 56855.53 88888.00 2018-06-07 06:52:51.908 158 11405.73 72.36 56855.50 88888.00 2018-06-07 06:52:52.408 158 11405.78 72.37 56855.42 88888.00 2018-06-07 06:52:52.908 158 11405.77 72.24 56855.31 88888.00 2018-06-07 06:52:53.408 158 11405.75 72.27 56855.19 88888.00 2018-06-07 06:52:53.908 158 11405.78 72.26 56855.11 88888.00 2018-06-07 06:52:54.408 158 11405.75 72.22 56854.96 88888.00 2018-06-07 06:52:54.908 158 11405.78 72.16 56854.81 88888.00 2018-06-07 06:52:55.408 158 11405.83 72.19 56854.74 88888.00 2018-06-07 06:52:55.908 158 11405.89 72.18 56854.59 88888.00 2018-06-07 06:52:56.408 158 11405.87 72.11 56854.49 88888.00 2018-06-07 06:52:56.908 158 11405.81 72.05 56854.35 88888.00 2018-06-07 06:52:57.408 158 11405.82 72.04 56854.21 88888.00 2018-06-07 06:52:57.908 158 11405.81 72.00 56854.04 88888.00 2018-06-07 06:52:58.408 158 11405.88 71.96 56854.01 88888.00 2018-06-07 06:52:58.908 158 11405.99 71.91 56853.97 88888.00 2018-06-07 06:52:59.408 158 11405.95 71.90 56853.94 88888.00 2018-06-07 06:52:59.908 158 11405.97 71.89 56853.90 88888.00 2018-06-07 06:53:00.908 158 11406.01 71.78 56853.89 88888.00 2018-06-07 06:53:01.408 158 11406.02 71.79 56853.88 88888.00 2018-06-07 06:53:01.908 158 11406.10 71.77 56853.82 88888.00 2018-06-07 06:53:02.408 158 11406.10 71.75 56853.82 88888.00 2018-06-07 06:53:02.908 158 11406.09 71.78 56853.76 88888.00 2018-06-07 06:53:03.408 158 11406.13 71.81 56853.68 88888.00 2018-06-07 06:53:03.908 158 11406.10 71.79 56853.61 88888.00 2018-06-07 06:53:04.408 158 11406.10 71.78 56853.55 88888.00 2018-06-07 06:53:04.908 158 11406.16 71.74 56853.31 88888.00 2018-06-07 06:53:05.408 158 11406.18 71.75 56853.17 88888.00 2018-06-07 06:53:05.908 158 11406.17 71.75 56853.05 88888.00 2018-06-07 06:53:06.408 158 11406.17 71.70 56852.85 88888.00 2018-06-07 06:53:06.908 158 11406.19 71.70 56852.72 88888.00 2018-06-07 06:53:07.408 158 11406.17 71.69 56852.66 88888.00 2018-06-07 06:53:07.908 158 11406.23 71.68 56852.62 88888.00 2018-06-07 06:53:08.408 158 11406.26 71.64 56852.46 88888.00 2018-06-07 06:53:08.908 158 11406.20 71.61 56852.32 88888.00 2018-06-07 06:53:09.408 158 11406.26 71.59 56852.16 88888.00 2018-06-07 06:53:09.908 158 11406.31 71.57 56852.01 88888.00 2018-06-07 06:53:10.408 158 11406.32 71.54 56851.91 88888.00 2018-06-07 06:53:10.908 158 11406.32 71.54 56851.87 88888.00 2018-06-07 06:53:11.408 158 11406.33 71.51 56851.75 88888.00 2018-06-07 06:53:11.908 158 11406.34 71.52 56851.60 88888.00 2018-06-07 06:53:12.408 158 11406.36 71.51 56851.49 88888.00 2018-06-07 06:53:12.908 158 11406.33 71.44 56851.32 88888.00 2018-06-07 06:53:13.408 158 11406.27 71.42 56851.21 88888.00 2018-06-07 06:53:13.908 158 11406.26 71.34 56851.13 88888.00 2018-06-07 06:53:14.408 158 11406.33 71.30 56851.00 88888.00 2018-06-07 06:53:14.908 158 11406.32 71.30 56850.89 88888.00 2018-06-07 06:53:15.408 158 11406.31 71.32 56850.83 88888.00 2018-06-07 06:53:15.908 158 11406.37 71.28 56850.76 88888.00 2018-06-07 06:53:16.408 158 11406.34 71.24 56850.75 88888.00 2018-06-07 06:53:16.908 158 11406.25 71.20 56850.65 88888.00 2018-06-07 06:53:17.408 158 11406.31 71.18 56850.61 88888.00 2018-06-07 06:53:17.908 158 11406.38 71.16 56850.53 88888.00 2018-06-07 06:53:18.908 158 11406.34 71.10 56850.35 88888.00 2018-06-07 06:53:19.408 158 11406.48 71.08 56850.20 88888.00 2018-06-07 06:53:19.908 158 11406.47 71.08 56850.04 88888.00 2018-06-07 06:53:20.408 158 11406.45 71.07 56849.86 88888.00 2018-06-07 06:53:20.908 158 11406.48 71.03 56849.67 88888.00 2018-06-07 06:53:21.408 158 11406.52 71.01 56849.54 88888.00 2018-06-07 06:53:21.908 158 11406.53 71.03 56849.39 88888.00 2018-06-07 06:53:22.408 158 11406.62 71.02 56849.21 88888.00 2018-06-07 06:53:22.908 158 11406.64 71.01 56849.09 88888.00 2018-06-07 06:53:23.408 158 11406.66 71.00 56848.99 88888.00 2018-06-07 06:53:23.908 158 11406.79 71.00 56848.83 88888.00 2018-06-07 06:53:24.408 158 11406.80 71.00 56848.67 88888.00 2018-06-07 06:53:24.908 158 11406.74 71.00 56848.51 88888.00 2018-06-07 06:53:25.408 158 11406.82 71.04 56848.32 88888.00 2018-06-07 06:53:25.908 158 11406.89 71.00 56848.15 88888.00 2018-06-07 06:53:26.408 158 11406.87 71.00 56848.00 88888.00 2018-06-07 06:53:26.908 158 11406.96 71.01 56847.87 88888.00 2018-06-07 06:53:27.408 158 11406.97 71.01 56847.74 88888.00 2018-06-07 06:53:27.908 158 11406.92 71.06 56847.53 88888.00 2018-06-07 06:53:28.408 158 11407.05 71.13 56847.39 88888.00 2018-06-07 06:53:28.908 158 11407.10 71.14 56847.22 88888.00 2018-06-07 06:53:29.408 158 11407.01 71.14 56847.09 88888.00 2018-06-07 06:53:29.908 158 11407.15 71.14 56846.95 88888.00 2018-06-07 06:53:30.408 158 11407.15 71.14 56846.80 88888.00 2018-06-07 06:53:30.908 158 11407.09 71.09 56846.71 88888.00 2018-06-07 06:53:31.408 158 11407.15 71.09 56846.55 88888.00 2018-06-07 06:53:31.908 158 11407.21 71.07 56846.39 88888.00 2018-06-07 06:53:32.408 158 11407.21 71.01 56846.23 88888.00 2018-06-07 06:53:32.908 158 11407.23 71.02 56846.08 88888.00 2018-06-07 06:53:33.408 158 11407.28 71.03 56845.98 88888.00 2018-06-07 06:53:33.908 158 11407.21 70.98 56845.80 88888.00 2018-06-07 06:53:34.408 158 11407.26 70.97 56845.73 88888.00 2018-06-07 06:53:34.908 158 11407.31 70.95 56845.63 88888.00 2018-06-07 06:53:35.408 158 11407.34 70.89 56845.49 88888.00 2018-06-07 06:53:35.908 158 11407.40 70.89 56845.29 88888.00 2018-06-07 06:53:36.408 158 11407.45 70.93 56845.22 88888.00 2018-06-07 06:53:36.908 158 11407.44 70.91 56845.04 88888.00 2018-06-07 06:53:37.408 158 11407.47 70.89 56844.92 88888.00 2018-06-07 06:53:37.908 158 11407.50 70.87 56844.83 88888.00 2018-06-07 06:53:38.408 158 11407.51 70.80 56844.64 88888.00 2018-06-07 06:53:38.908 158 11407.50 70.79 56844.50 88888.00 2018-06-07 06:53:39.408 158 11407.59 70.79 56844.37 88888.00 2018-06-07 06:53:39.908 158 11407.59 70.80 56844.31 88888.00 2018-06-07 06:53:40.408 158 11407.58 70.81 56844.21 88888.00 2018-06-07 06:53:40.908 158 11407.70 70.76 56844.12 88888.00 2018-06-07 06:53:41.408 158 11407.73 70.72 56844.06 88888.00 2018-06-07 06:53:42.408 158 11407.77 70.68 56843.89 88888.00 2018-06-07 06:53:42.908 158 11407.80 70.64 56843.85 88888.00 2018-06-07 06:53:43.408 158 11407.85 70.60 56843.81 88888.00 2018-06-07 06:53:43.908 158 11407.89 70.53 56843.74 88888.00 2018-06-07 06:53:44.408 158 11407.92 70.48 56843.70 88888.00 2018-06-07 06:53:44.908 158 11407.92 70.49 56843.73 88888.00 2018-06-07 06:53:45.408 158 11408.04 70.53 56843.69 88888.00 2018-06-07 06:53:45.908 158 11408.06 70.53 56843.69 88888.00 2018-06-07 06:53:46.408 158 11408.05 70.56 56843.69 88888.00 2018-06-07 06:53:46.908 158 11408.06 70.62 56843.55 88888.00 2018-06-07 06:53:47.408 158 11408.17 70.59 56843.42 88888.00 2018-06-07 06:53:47.908 158 11408.18 70.59 56843.27 88888.00 2018-06-07 06:53:48.408 158 11408.19 70.62 56843.14 88888.00 2018-06-07 06:53:48.908 158 11408.28 70.64 56842.99 88888.00 2018-06-07 06:53:49.408 158 11408.29 70.66 56842.79 88888.00 2018-06-07 06:53:49.908 158 11408.36 70.67 56842.63 88888.00 2018-06-07 06:53:50.408 158 11408.44 70.62 56842.50 88888.00 2018-06-07 06:53:50.908 158 11408.46 70.56 56842.31 88888.00 2018-06-07 06:53:51.408 158 11408.41 70.64 56842.16 88888.00 2018-06-07 06:53:51.908 158 11408.52 70.64 56842.05 88888.00 2018-06-07 06:53:52.408 158 11408.58 70.61 56841.82 88888.00 2018-06-07 06:53:52.908 158 11408.56 70.63 56841.78 88888.00 2018-06-07 06:53:53.408 158 11408.63 70.61 56841.68 88888.00 2018-06-07 06:53:53.908 158 11408.69 70.62 56841.57 88888.00 2018-06-07 06:53:54.408 158 11408.67 70.67 56841.46 88888.00 2018-06-07 06:53:54.908 158 11408.73 70.68 56841.33 88888.00 2018-06-07 06:53:55.408 158 11408.76 70.67 56841.25 88888.00 2018-06-07 06:53:55.908 158 11408.74 70.69 56841.17 88888.00 2018-06-07 06:53:56.408 158 11408.81 70.73 56841.06 88888.00 2018-06-07 06:53:56.908 158 11408.90 70.73 56840.92 88888.00 2018-06-07 06:53:57.408 158 11408.88 70.69 56840.83 88888.00 2018-06-07 06:53:57.908 158 11408.90 70.70 56840.74 88888.00 2018-06-07 06:53:58.408 158 11408.90 70.73 56840.54 88888.00 2018-06-07 06:53:58.908 158 11408.91 70.72 56840.38 88888.00 2018-06-07 06:53:59.408 158 11408.98 70.69 56840.20 88888.00 2018-06-07 06:53:59.908 158 11409.05 70.73 56840.08 88888.00 2018-06-07 06:54:00.408 158 11409.04 70.77 56839.91 88888.00 2018-06-07 06:54:00.908 158 11409.03 70.75 56839.78 88888.00 2018-06-07 06:54:01.408 158 11409.05 70.69 56839.62 88888.00 2018-06-07 06:54:01.908 158 11409.04 70.68 56839.47 88888.00 2018-06-07 06:54:02.409 158 11409.09 70.72 56839.38 88888.00 2018-06-07 06:54:02.909 158 11409.15 70.70 56839.33 88888.00 2018-06-07 06:54:03.409 158 11409.12 70.67 56839.19 88888.00 2018-06-07 06:54:03.909 158 11409.15 70.66 56839.11 88888.00 2018-06-07 06:54:04.409 158 11409.19 70.67 56839.05 88888.00 2018-06-07 06:54:04.909 158 11409.16 70.66 56839.01 88888.00 2018-06-07 06:54:05.409 158 11409.18 70.63 56838.97 88888.00 2018-06-07 06:54:05.909 158 11409.29 70.67 56838.92 88888.00 2018-06-07 06:54:06.409 158 11409.32 70.68 56838.92 88888.00 2018-06-07 06:54:06.909 158 11409.26 70.72 56838.91 88888.00 2018-06-07 06:54:07.409 158 11409.30 70.69 56838.84 88888.00 2018-06-07 06:54:07.909 158 11409.32 70.68 56838.78 88888.00 2018-06-07 06:54:08.409 158 11409.33 70.73 56838.72 88888.00 2018-06-07 06:54:08.909 158 11409.33 70.73 56838.67 88888.00 2018-06-07 06:54:09.409 158 11409.33 70.72 56838.60 88888.00 2018-06-07 06:54:09.909 158 11409.30 70.74 56838.54 88888.00 2018-06-07 06:54:10.409 158 11409.30 70.74 56838.49 88888.00 2018-06-07 06:54:10.909 158 11409.33 70.64 56838.42 88888.00 2018-06-07 06:54:11.409 158 11409.28 70.64 56838.34 88888.00 2018-06-07 06:54:11.909 158 11409.29 70.62 56838.24 88888.00 2018-06-07 06:54:12.409 158 11409.38 70.64 56838.18 88888.00 2018-06-07 06:54:12.909 158 11409.31 70.62 56838.15 88888.00 2018-06-07 06:54:13.409 158 11409.30 70.67 56838.14 88888.00 2018-06-07 06:54:13.909 158 11409.36 70.68 56838.04 88888.00 2018-06-07 06:54:14.409 158 11409.26 70.63 56838.05 88888.00 2018-06-07 06:54:14.909 158 11409.28 70.63 56838.07 88888.00 2018-06-07 06:54:15.409 158 11409.35 70.60 56838.03 88888.00 2018-06-07 06:54:15.909 158 11409.29 70.59 56838.05 88888.00 2018-06-07 06:54:16.409 158 11409.33 70.62 56838.04 88888.00 2018-06-07 06:54:16.909 158 11409.35 70.59 56838.05 88888.00 2018-06-07 06:54:17.409 158 11409.29 70.55 56837.97 88888.00 2018-06-07 06:54:17.909 158 11409.19 70.60 56837.97 88888.00 2018-06-07 06:54:18.409 158 11409.22 70.61 56838.01 88888.00 2018-06-07 06:54:18.909 158 11409.18 70.56 56838.04 88888.00 2018-06-07 06:54:19.409 158 11409.10 70.54 56838.09 88888.00 2018-06-07 06:54:19.909 158 11409.12 70.54 56838.05 88888.00 2018-06-07 06:54:20.409 158 11409.16 70.53 56838.03 88888.00 2018-06-07 06:54:20.909 158 11409.08 70.53 56838.08 88888.00 2018-06-07 06:54:21.409 158 11409.09 70.57 56838.05 88888.00 2018-06-07 06:54:21.909 158 11409.11 70.53 56838.03 88888.00 2018-06-07 06:54:22.409 158 11409.11 70.62 56838.05 88888.00 2018-06-07 06:54:22.909 158 11409.21 70.64 56838.07 88888.00 2018-06-07 06:54:23.909 158 11409.17 70.59 56837.95 88888.00 2018-06-07 06:54:24.409 158 11409.19 70.64 56837.96 88888.00 2018-06-07 06:54:24.909 158 11409.25 70.60 56837.97 88888.00 2018-06-07 06:54:25.409 158 11409.21 70.62 56837.96 88888.00 2018-06-07 06:54:25.909 158 11409.21 70.67 56837.85 88888.00 2018-06-07 06:54:26.409 158 11409.25 70.67 56837.83 88888.00 2018-06-07 06:54:26.909 158 11409.26 70.67 56837.82 88888.00 2018-06-07 06:54:27.409 158 11409.23 70.68 56837.79 88888.00 2018-06-07 06:54:27.909 158 11409.25 70.68 56837.76 88888.00 2018-06-07 06:54:28.409 158 11409.18 70.64 56837.73 88888.00 2018-06-07 06:54:28.909 158 11409.18 70.64 56837.72 88888.00 2018-06-07 06:54:29.409 158 11409.22 70.62 56837.65 88888.00 2018-06-07 06:54:29.909 158 11409.14 70.60 56837.59 88888.00 2018-06-07 06:54:30.409 158 11409.09 70.57 56837.51 88888.00 2018-06-07 06:54:30.909 158 11409.07 70.57 56837.46 88888.00 2018-06-07 06:54:31.909 158 11409.04 70.48 56837.40 88888.00 2018-06-07 06:54:32.409 158 11409.05 70.47 56837.41 88888.00 2018-06-07 06:54:32.909 158 11409.01 70.45 56837.37 88888.00 2018-06-07 06:54:33.409 158 11409.00 70.50 56837.33 88888.00 2018-06-07 06:54:33.909 158 11408.98 70.53 56837.39 88888.00 2018-06-07 06:54:34.409 158 11409.01 70.50 56837.41 88888.00 2018-06-07 06:54:34.909 158 11408.94 70.49 56837.45 88888.00 2018-06-07 06:54:35.409 158 11408.95 70.50 56837.50 88888.00 2018-06-07 06:54:35.909 158 11408.98 70.49 56837.57 88888.00 2018-06-07 06:54:36.409 158 11408.95 70.57 56837.60 88888.00 2018-06-07 06:54:36.909 158 11408.93 70.63 56837.60 88888.00 2018-06-07 06:54:37.409 158 11408.93 70.68 56837.51 88888.00 2018-06-07 06:54:37.909 158 11408.86 70.68 56837.48 88888.00 2018-06-07 06:54:38.409 158 11408.82 70.73 56837.39 88888.00 2018-06-07 06:54:38.909 158 11408.83 70.72 56837.34 88888.00 2018-06-07 06:54:39.409 158 11408.81 70.66 56837.33 88888.00 2018-06-07 06:54:39.909 158 11408.84 70.67 56837.30 88888.00 2018-06-07 06:54:40.409 158 11408.81 70.69 56837.31 88888.00 2018-06-07 06:54:40.909 158 11408.77 70.76 56837.26 88888.00 2018-06-07 06:54:41.909 158 11408.75 70.77 56837.25 88888.00 2018-06-07 06:54:42.409 158 11408.70 70.81 56837.25 88888.00 2018-06-07 06:54:42.909 158 11408.69 70.77 56837.16 88888.00 2018-06-07 06:54:43.409 158 11408.68 70.76 56837.08 88888.00 2018-06-07 06:54:43.909 158 11408.62 70.76 56837.11 88888.00 2018-06-07 06:54:44.409 158 11408.61 70.77 56837.13 88888.00 2018-06-07 06:54:44.909 158 11408.61 70.79 56837.06 88888.00 2018-06-07 06:54:45.409 158 11408.59 70.68 56837.01 88888.00 2018-06-07 06:54:45.909 158 11408.53 70.67 56837.02 88888.00 2018-06-07 06:54:46.409 158 11408.52 70.68 56837.00 88888.00 2018-06-07 06:54:46.909 158 11408.53 70.62 56837.00 88888.00 2018-06-07 06:54:47.409 158 11408.48 70.56 56837.00 88888.00 2018-06-07 06:54:47.909 158 11408.55 70.59 56837.03 88888.00 2018-06-07 06:54:48.409 158 11408.58 70.57 56837.05 88888.00 2018-06-07 06:54:48.909 158 11408.48 70.55 56837.03 88888.00 2018-06-07 06:54:49.409 158 11408.51 70.63 56836.98 88888.00 2018-06-07 06:54:49.909 158 11408.45 70.70 56836.94 88888.00 2018-06-07 06:54:50.409 158 11408.41 70.76 56836.98 88888.00 2018-06-07 06:54:50.909 158 11408.42 70.79 56836.96 88888.00 2018-06-07 06:54:51.409 158 11408.41 70.80 56836.95 88888.00 2018-06-07 06:54:51.909 158 11408.36 70.77 56836.92 88888.00 2018-06-07 06:54:52.409 158 11408.35 70.79 56836.90 88888.00 2018-06-07 06:54:52.909 158 11408.38 70.77 56836.89 88888.00 2018-06-07 06:54:53.409 158 11408.28 70.69 56836.89 88888.00 2018-06-07 06:54:53.909 158 11408.25 70.73 56836.92 88888.00 2018-06-07 06:54:54.409 158 11408.27 70.75 56836.93 88888.00 2018-06-07 06:54:54.909 158 11408.22 70.69 56836.93 88888.00 2018-06-07 06:54:55.409 158 11408.20 70.68 56836.93 88888.00 2018-06-07 06:54:55.909 158 11408.22 70.75 56836.88 88888.00 2018-06-07 06:54:56.409 158 11408.18 70.73 56836.81 88888.00 2018-06-07 06:54:56.909 158 11408.17 70.70 56836.81 88888.00 2018-06-07 06:54:57.409 158 11408.14 70.70 56836.77 88888.00 2018-06-07 06:54:57.909 158 11408.05 70.68 56836.71 88888.00 2018-06-07 06:54:58.409 158 11408.07 70.67 56836.73 88888.00 2018-06-07 06:54:58.909 158 11408.11 70.70 56836.69 88888.00 2018-06-07 06:54:59.409 158 11408.07 70.75 56836.76 88888.00 2018-06-07 06:54:59.909 158 11407.99 70.76 56836.83 88888.00 2018-06-07 06:55:00.409 158 11408.01 70.77 56836.82 88888.00 2018-06-07 06:55:00.909 158 11407.98 70.80 56836.86 88888.00 2018-06-07 06:55:01.409 158 11407.93 70.77 56836.95 88888.00 2018-06-07 06:55:01.909 158 11407.93 70.79 56837.02 88888.00 2018-06-07 06:55:02.409 158 11407.96 70.80 56837.11 88888.00 2018-06-07 06:55:02.909 158 11407.86 70.76 56837.07 88888.00 2018-06-07 06:55:03.409 158 11407.86 70.79 56837.01 88888.00 2018-06-07 06:55:03.909 158 11407.92 70.79 56837.02 88888.00 2018-06-07 06:55:04.409 158 11407.84 70.79 56836.96 88888.00 2018-06-07 06:55:04.909 158 11407.82 70.75 56836.92 88888.00 2018-06-07 06:55:05.409 158 11407.85 70.77 56836.87 88888.00 2018-06-07 06:55:05.909 158 11407.80 70.77 56836.74 88888.00 2018-06-07 06:55:06.409 158 11407.80 70.76 56836.68 88888.00 2018-06-07 06:55:06.909 158 11407.79 70.82 56836.68 88888.00 2018-06-07 06:55:07.409 158 11407.72 70.88 56836.61 88888.00 2018-06-07 06:55:07.909 158 11407.70 70.83 56836.61 88888.00 2018-06-07 06:55:08.409 158 11407.71 70.83 56836.58 88888.00 2018-06-07 06:55:08.909 158 11407.73 70.84 56836.63 88888.00 2018-06-07 06:55:09.409 158 11407.76 70.90 56836.64 88888.00 2018-06-07 06:55:09.909 158 11407.82 70.90 56836.61 88888.00 2018-06-07 06:55:10.409 158 11407.77 70.88 56836.60 88888.00 2018-06-07 06:55:10.909 158 11407.76 70.93 56836.61 88888.00 2018-06-07 06:55:11.409 158 11407.79 70.93 56836.61 88888.00 2018-06-07 06:55:11.909 158 11407.79 70.91 56836.58 88888.00 2018-06-07 06:55:12.409 158 11407.76 70.90 56836.54 88888.00 2018-06-07 06:55:12.909 158 11407.79 70.84 56836.56 88888.00 2018-06-07 06:55:13.409 158 11407.79 70.81 56836.55 88888.00 2018-06-07 06:55:13.909 158 11407.71 70.82 56836.58 88888.00 2018-06-07 06:55:14.409 158 11407.70 70.89 56836.56 88888.00 2018-06-07 06:55:14.909 158 11407.72 70.88 56836.63 88888.00 2018-06-07 06:55:15.409 158 11407.70 70.83 56836.68 88888.00 2018-06-07 06:55:15.909 158 11407.70 70.87 56836.70 88888.00 2018-06-07 06:55:16.409 158 11407.75 70.88 56836.68 88888.00 2018-06-07 06:55:16.909 158 11407.69 70.84 56836.62 88888.00 2018-06-07 06:55:17.409 158 11407.68 70.84 56836.62 88888.00 2018-06-07 06:55:17.909 158 11407.73 70.86 56836.70 88888.00 2018-06-07 06:55:18.409 158 11407.69 70.86 56836.69 88888.00 2018-06-07 06:55:18.909 158 11407.68 70.87 56836.68 88888.00 2018-06-07 06:55:19.409 158 11407.75 70.86 56836.70 88888.00 2018-06-07 06:55:19.909 158 11407.72 70.81 56836.75 88888.00 2018-06-07 06:55:20.409 158 11407.72 70.81 56836.74 88888.00 2018-06-07 06:55:20.909 158 11407.75 70.89 56836.68 88888.00 2018-06-07 06:55:21.409 158 11407.72 70.89 56836.73 88888.00 2018-06-07 06:55:21.909 158 11407.77 70.89 56836.77 88888.00 2018-06-07 06:55:22.409 158 11407.82 70.87 56836.79 88888.00 2018-06-07 06:55:22.909 158 11407.76 70.83 56836.76 88888.00 2018-06-07 06:55:23.409 158 11407.78 70.82 56836.73 88888.00 2018-06-07 06:55:23.909 158 11407.80 70.82 56836.73 88888.00 2018-06-07 06:55:24.409 158 11407.76 70.79 56836.74 88888.00 2018-06-07 06:55:24.909 158 11407.72 70.79 56836.73 88888.00 2018-06-07 06:55:25.409 158 11407.72 70.83 56836.73 88888.00 2018-06-07 06:55:25.909 158 11407.77 70.75 56836.74 88888.00 2018-06-07 06:55:26.409 158 11407.75 70.74 56836.74 88888.00 2018-06-07 06:55:26.909 158 11407.78 70.74 56836.77 88888.00 2018-06-07 06:55:27.409 158 11407.73 70.76 56836.79 88888.00 2018-06-07 06:55:27.909 158 11407.65 70.76 56836.76 88888.00 2018-06-07 06:55:28.409 158 11407.59 70.80 56836.79 88888.00 2018-06-07 06:55:28.909 158 11407.63 70.79 56836.85 88888.00 2018-06-07 06:55:29.409 158 11407.58 70.74 56836.92 88888.00 2018-06-07 06:55:29.909 158 11407.59 70.74 56836.94 88888.00 2018-06-07 06:55:30.409 158 11407.61 70.79 56836.95 88888.00 2018-06-07 06:55:30.909 158 11407.57 70.77 56836.93 88888.00 2018-06-07 06:55:31.409 158 11407.64 70.75 56836.92 88888.00 2018-06-07 06:55:31.909 158 11407.71 70.72 56836.88 88888.00 2018-06-07 06:55:32.409 158 11407.62 70.72 56836.96 88888.00 2018-06-07 06:55:32.909 158 11407.62 70.76 56836.99 88888.00 2018-06-07 06:55:33.409 158 11407.75 70.75 56837.01 88888.00 2018-06-07 06:55:33.909 158 11407.75 70.74 56837.13 88888.00 2018-06-07 06:55:34.409 158 11407.66 70.77 56837.13 88888.00 2018-06-07 06:55:34.909 158 11407.71 70.79 56837.18 88888.00 2018-06-07 06:55:35.409 158 11407.71 70.74 56837.16 88888.00 2018-06-07 06:55:35.909 158 11407.65 70.73 56837.21 88888.00 2018-06-07 06:55:36.909 158 11407.65 70.72 56837.25 88888.00 2018-06-07 06:55:37.409 158 11407.63 70.75 56837.32 88888.00 2018-06-07 06:55:37.909 158 11407.66 70.77 56837.44 88888.00 2018-06-07 06:55:38.409 158 11407.65 70.76 56837.56 88888.00 2018-06-07 06:55:38.909 158 11407.65 70.79 56837.60 88888.00 2018-06-07 06:55:39.409 158 11407.71 70.79 56837.67 88888.00 2018-06-07 06:55:39.909 158 11407.71 70.79 56837.70 88888.00 2018-06-07 06:55:40.409 158 11407.63 70.75 56837.70 88888.00 2018-06-07 06:55:40.909 158 11407.66 70.73 56837.77 88888.00 2018-06-07 06:55:41.409 158 11407.71 70.73 56837.80 88888.00 2018-06-07 06:55:41.909 158 11407.65 70.73 56837.91 88888.00 2018-06-07 06:55:42.409 158 11407.64 70.72 56837.88 88888.00 2018-06-07 06:55:42.909 158 11407.63 70.68 56837.95 88888.00 2018-06-07 06:55:43.409 158 11407.61 70.67 56837.99 88888.00 2018-06-07 06:55:43.909 158 11407.62 70.69 56837.97 88888.00 2018-06-07 06:55:44.909 158 11407.57 70.70 56837.96 88888.00 2018-06-07 06:55:45.409 158 11407.57 70.73 56837.98 88888.00 2018-06-07 06:55:45.909 158 11407.66 70.74 56838.01 88888.00 2018-06-07 06:55:46.409 158 11407.66 70.70 56838.05 88888.00 2018-06-07 06:55:46.909 158 11407.65 70.69 56838.09 88888.00 2018-06-07 06:55:47.409 158 11407.69 70.70 56838.05 88888.00 2018-06-07 06:55:47.909 158 11407.62 70.64 56838.09 88888.00 2018-06-07 06:55:48.409 158 11407.62 70.62 56838.02 88888.00 2018-06-07 06:55:48.909 158 11407.64 70.60 56838.11 88888.00 2018-06-07 06:55:49.409 158 11407.66 70.57 56838.21 88888.00 2018-06-07 06:55:49.909 158 11407.64 70.57 56838.22 88888.00 2018-06-07 06:55:50.409 158 11407.66 70.55 56838.21 88888.00 2018-06-07 06:55:50.909 158 11407.65 70.52 56838.18 88888.00 2018-06-07 06:55:51.409 158 11407.64 70.49 56838.28 88888.00 2018-06-07 06:55:51.909 158 11407.66 70.50 56838.33 88888.00 2018-06-07 06:55:52.409 158 11407.61 70.48 56838.35 88888.00 2018-06-07 06:55:52.909 158 11407.58 70.49 56838.43 88888.00 2018-06-07 06:55:53.409 158 11407.58 70.50 56838.40 88888.00 2018-06-07 06:55:53.909 158 11407.57 70.47 56838.34 88888.00 2018-06-07 06:55:54.409 158 11407.61 70.46 56838.30 88888.00 2018-06-07 06:55:54.909 158 11407.66 70.52 56838.23 88888.00 2018-06-07 06:55:55.409 158 11407.65 70.50 56838.20 88888.00 2018-06-07 06:55:55.909 158 11407.63 70.48 56838.20 88888.00 2018-06-07 06:55:56.409 158 11407.69 70.47 56838.21 88888.00 2018-06-07 06:55:56.909 158 11407.69 70.46 56838.18 88888.00 2018-06-07 06:55:57.409 158 11407.66 70.49 56838.20 88888.00 2018-06-07 06:55:57.909 158 11407.71 70.49 56838.24 88888.00 2018-06-07 06:55:58.409 158 11407.73 70.49 56838.25 88888.00 2018-06-07 06:55:58.909 158 11407.69 70.45 56838.28 88888.00 2018-06-07 06:55:59.409 158 11407.65 70.46 56838.28 88888.00 2018-06-07 06:55:59.909 158 11407.69 70.47 56838.24 88888.00 2018-06-07 06:56:00.409 158 11407.66 70.41 56838.20 88888.00 2018-06-07 06:56:00.909 158 11407.68 70.46 56838.23 88888.00 2018-06-07 06:56:01.409 158 11407.80 70.46 56838.22 88888.00 2018-06-07 06:56:01.909 158 11407.82 70.49 56838.18 88888.00 2018-06-07 06:56:02.409 158 11407.80 70.52 56838.20 88888.00 2018-06-07 06:56:02.909 158 11407.85 70.56 56838.24 88888.00 2018-06-07 06:56:03.409 158 11407.86 70.54 56838.22 88888.00 2018-06-07 06:56:03.909 158 11407.91 70.50 56838.22 88888.00 2018-06-07 06:56:04.409 158 11408.03 70.53 56838.24 88888.00 2018-06-07 06:56:04.909 158 11408.07 70.52 56838.25 88888.00 2018-06-07 06:56:05.409 158 11408.04 70.61 56838.16 88888.00 2018-06-07 06:56:05.909 158 11408.07 70.63 56838.09 88888.00 2018-06-07 06:56:06.409 158 11408.07 70.56 56838.05 88888.00 2018-06-07 06:56:06.909 158 11408.08 70.53 56838.02 88888.00 2018-06-07 06:56:07.409 158 11408.11 70.53 56837.97 88888.00 2018-06-07 06:56:08.410 158 11408.13 70.52 56837.82 88888.00 2018-06-07 06:56:08.910 158 11408.20 70.49 56837.71 88888.00 2018-06-07 06:56:09.410 158 11408.25 70.43 56837.62 88888.00 2018-06-07 06:56:09.910 158 11408.27 70.39 56837.53 88888.00 2018-06-07 06:56:10.410 158 11408.33 70.40 56837.56 88888.00 2018-06-07 06:56:10.910 158 11408.36 70.35 56837.60 88888.00 2018-06-07 06:56:11.410 158 11408.35 70.34 56837.63 88888.00 2018-06-07 06:56:11.910 158 11408.39 70.35 56837.59 88888.00 2018-06-07 06:56:12.410 158 11408.41 70.35 56837.59 88888.00 2018-06-07 06:56:12.910 158 11408.41 70.36 56837.56 88888.00 2018-06-07 06:56:13.410 158 11408.40 70.39 56837.59 88888.00 2018-06-07 06:56:13.910 158 11408.45 70.49 56837.64 88888.00 2018-06-07 06:56:14.410 158 11408.49 70.50 56837.62 88888.00 2018-06-07 06:56:14.910 158 11408.53 70.47 56837.56 88888.00 2018-06-07 06:56:15.410 158 11408.61 70.48 56837.56 88888.00 2018-06-07 06:56:15.910 158 11408.66 70.45 56837.54 88888.00 2018-06-07 06:56:16.410 158 11408.65 70.43 56837.58 88888.00 2018-06-07 06:56:16.910 158 11408.72 70.46 56837.57 88888.00 2018-06-07 06:56:17.410 158 11408.72 70.48 56837.52 88888.00 2018-06-07 06:56:18.410 158 11408.77 70.50 56837.59 88888.00 2018-06-07 06:56:18.910 158 11408.84 70.53 56837.57 88888.00 2018-06-07 06:56:19.410 158 11408.90 70.53 56837.60 88888.00 2018-06-07 06:56:19.910 158 11409.02 70.55 56837.62 88888.00 2018-06-07 06:56:20.410 158 11409.11 70.52 56837.64 88888.00 2018-06-07 06:56:20.910 158 11409.09 70.55 56837.65 88888.00 2018-06-07 06:56:21.410 158 11409.09 70.62 56837.63 88888.00 2018-06-07 06:56:21.910 158 11409.23 70.60 56837.64 88888.00 2018-06-07 06:56:22.410 158 11409.22 70.61 56837.64 88888.00 2018-06-07 06:56:22.910 158 11409.25 70.67 56837.65 88888.00 2018-06-07 06:56:23.410 158 11409.37 70.72 56837.66 88888.00 2018-06-07 06:56:23.910 158 11409.39 70.73 56837.65 88888.00 2018-06-07 06:56:24.410 158 11409.42 70.74 56837.67 88888.00 2018-06-07 06:56:24.910 158 11409.54 70.75 56837.63 88888.00 2018-06-07 06:56:25.410 158 11409.59 70.77 56837.53 88888.00 2018-06-07 06:56:25.910 158 11409.64 70.84 56837.47 88888.00 2018-06-07 06:56:26.410 158 11409.66 70.87 56837.45 88888.00 2018-06-07 06:56:26.910 158 11409.72 70.83 56837.43 88888.00 2018-06-07 06:56:27.410 158 11409.74 70.84 56837.37 88888.00 2018-06-07 06:56:27.910 158 11409.81 70.83 56837.25 88888.00 2018-06-07 06:56:28.410 158 11409.86 70.81 56837.16 88888.00 2018-06-07 06:56:28.910 158 11409.85 70.82 56837.08 88888.00 2018-06-07 06:56:29.410 158 11409.90 70.84 56836.94 88888.00 2018-06-07 06:56:29.910 158 11409.93 70.83 56836.82 88888.00 2018-06-07 06:56:30.410 158 11409.92 70.83 56836.73 88888.00 2018-06-07 06:56:30.910 158 11409.95 70.86 56836.60 88888.00 2018-06-07 06:56:31.410 158 11410.09 70.83 56836.54 88888.00 2018-06-07 06:56:31.910 158 11410.14 70.86 56836.42 88888.00 2018-06-07 06:56:32.410 158 11410.22 70.90 56836.35 88888.00 2018-06-07 06:56:32.910 158 11410.30 70.91 56836.25 88888.00 2018-06-07 06:56:33.410 158 11410.34 70.91 56836.24 88888.00 2018-06-07 06:56:33.910 158 11410.43 70.94 56836.28 88888.00 2018-06-07 06:56:34.410 158 11410.48 70.96 56836.25 88888.00 2018-06-07 06:56:34.910 158 11410.44 71.00 56836.25 88888.00 2018-06-07 06:56:35.410 158 11410.53 71.03 56836.30 88888.00 2018-06-07 06:56:35.910 158 11410.58 71.06 56836.30 88888.00 2018-06-07 06:56:36.410 158 11410.63 71.11 56836.36 88888.00 2018-06-07 06:56:36.910 158 11410.64 71.14 56836.35 88888.00 2018-06-07 06:56:37.410 158 11410.71 71.23 56836.29 88888.00 2018-06-07 06:56:37.910 158 11410.77 71.32 56836.17 88888.00 2018-06-07 06:56:38.410 158 11410.78 71.37 56836.05 88888.00 2018-06-07 06:56:38.910 158 11410.86 71.36 56835.90 88888.00 2018-06-07 06:56:39.410 158 11410.90 71.34 56835.77 88888.00 2018-06-07 06:56:39.910 158 11410.86 71.35 56835.63 88888.00 2018-06-07 06:56:40.410 158 11410.92 71.37 56835.52 88888.00 2018-06-07 06:56:40.910 158 11410.96 71.34 56835.40 88888.00 2018-06-07 06:56:41.410 158 11410.99 71.32 56835.27 88888.00 2018-06-07 06:56:41.910 158 11411.06 71.37 56835.21 88888.00 2018-06-07 06:56:42.410 158 11411.10 71.41 56835.21 88888.00 2018-06-07 06:56:42.910 158 11411.11 71.42 56835.22 88888.00 2018-06-07 06:56:43.410 158 11411.22 71.42 56835.22 88888.00 2018-06-07 06:56:43.910 158 11411.31 71.47 56835.16 88888.00 2018-06-07 06:56:44.410 158 11411.30 71.51 56835.14 88888.00 2018-06-07 06:56:44.910 158 11411.34 71.61 56835.12 88888.00 2018-06-07 06:56:45.410 158 11411.50 71.68 56835.06 88888.00 2018-06-07 06:56:45.910 158 11411.51 71.72 56835.14 88888.00 2018-06-07 06:56:46.410 158 11411.52 71.76 56835.25 88888.00 2018-06-07 06:56:46.910 158 11411.64 71.77 56835.22 88888.00 2018-06-07 06:56:47.410 158 11411.74 71.79 56835.23 88888.00 2018-06-07 06:56:47.910 158 11411.78 71.82 56835.31 88888.00 2018-06-07 06:56:48.410 158 11411.85 71.88 56835.31 88888.00 2018-06-07 06:56:48.910 158 11411.96 71.89 56835.27 88888.00 2018-06-07 06:56:49.910 158 11412.04 71.92 56835.16 88888.00 2018-06-07 06:56:50.410 158 11412.07 71.97 56835.16 88888.00 2018-06-07 06:56:50.910 158 11412.13 71.98 56835.12 88888.00 2018-06-07 06:56:51.410 158 11412.21 71.98 56835.01 88888.00 2018-06-07 06:56:51.910 158 11412.24 72.02 56834.91 88888.00 2018-06-07 06:56:52.410 158 11412.24 72.03 56834.87 88888.00 2018-06-07 06:56:52.910 158 11412.36 72.09 56834.74 88888.00 2018-06-07 06:56:53.410 158 11412.39 72.09 56834.63 88888.00 2018-06-07 06:56:53.910 158 11412.42 72.08 56834.59 88888.00 2018-06-07 06:56:54.410 158 11412.55 72.17 56834.54 88888.00 2018-06-07 06:56:54.910 158 11412.62 72.18 56834.46 88888.00 2018-06-07 06:56:55.410 158 11412.64 72.18 56834.40 88888.00 2018-06-07 06:56:55.910 158 11412.66 72.20 56834.37 88888.00 2018-06-07 06:56:56.410 158 11412.71 72.23 56834.35 88888.00 2018-06-07 06:56:56.910 158 11412.73 72.22 56834.29 88888.00 2018-06-07 06:56:57.410 158 11412.87 72.30 56834.23 88888.00 2018-06-07 06:56:57.910 158 11412.99 72.34 56834.20 88888.00 2018-06-07 06:56:58.410 158 11412.99 72.38 56834.11 88888.00 2018-06-07 06:56:58.910 158 11413.04 72.42 56834.03 88888.00 2018-06-07 06:56:59.410 158 11413.14 72.47 56833.99 88888.00 2018-06-07 06:56:59.910 158 11413.24 72.47 56833.95 88888.00 2018-06-07 06:57:00.410 158 11413.25 72.53 56833.88 88888.00 2018-06-07 06:57:00.910 158 11413.31 72.56 56833.79 88888.00 2018-06-07 06:57:01.410 158 11413.32 72.60 56833.78 88888.00 2018-06-07 06:57:01.910 158 11413.32 72.73 56833.77 88888.00 2018-06-07 06:57:02.410 158 11413.40 72.85 56833.73 88888.00 2018-06-07 06:57:02.910 158 11413.47 72.88 56833.74 88888.00 2018-06-07 06:57:03.410 158 11413.50 72.90 56833.77 88888.00 2018-06-07 06:57:03.910 158 11413.56 72.98 56833.69 88888.00 2018-06-07 06:57:04.410 158 11413.63 73.01 56833.65 88888.00 2018-06-07 06:57:04.910 158 11413.67 73.06 56833.54 88888.00 2018-06-07 06:57:05.410 158 11413.68 73.08 56833.41 88888.00 2018-06-07 06:57:05.910 158 11413.78 73.07 56833.28 88888.00 2018-06-07 06:57:06.410 158 11413.83 73.11 56833.14 88888.00 2018-06-07 06:57:06.910 158 11413.91 73.15 56832.94 88888.00 2018-06-07 06:57:07.910 158 11413.97 73.18 56832.64 88888.00 2018-06-07 06:57:08.410 158 11414.03 73.14 56832.46 88888.00 2018-06-07 06:57:08.910 158 11414.17 73.22 56832.32 88888.00 2018-06-07 06:57:09.410 158 11414.21 73.26 56832.26 88888.00 2018-06-07 06:57:09.910 158 11414.29 73.29 56832.20 88888.00 2018-06-07 06:57:10.410 158 11414.39 73.35 56832.12 88888.00 2018-06-07 06:57:10.910 158 11414.45 73.39 56832.11 88888.00 2018-06-07 06:57:11.410 158 11414.47 73.42 56831.99 88888.00 2018-06-07 06:57:11.910 158 11414.59 73.49 56831.95 88888.00 2018-06-07 06:57:12.410 158 11414.66 73.53 56831.91 88888.00 2018-06-07 06:57:12.910 158 11414.61 73.58 56831.82 88888.00 2018-06-07 06:57:13.410 158 11414.73 73.56 56831.78 88888.00 2018-06-07 06:57:13.910 158 11414.81 73.58 56831.73 88888.00 2018-06-07 06:57:14.410 158 11414.84 73.68 56831.73 88888.00 2018-06-07 06:57:14.910 158 11414.92 73.68 56831.60 88888.00 2018-06-07 06:57:15.410 158 11414.98 73.68 56831.51 88888.00 2018-06-07 06:57:15.910 158 11415.03 73.75 56831.50 88888.00 2018-06-07 06:57:16.410 158 11415.06 73.80 56831.46 88888.00 2018-06-07 06:57:16.910 158 11415.14 73.85 56831.31 88888.00 2018-06-07 06:57:17.410 158 11415.13 73.86 56831.23 88888.00 2018-06-07 06:57:17.910 158 11415.25 73.93 56831.11 88888.00 2018-06-07 06:57:18.410 158 11415.34 73.97 56831.06 88888.00 2018-06-07 06:57:18.910 158 11415.40 74.00 56831.11 88888.00 2018-06-07 06:57:19.410 158 11415.46 74.04 56831.06 88888.00 2018-06-07 06:57:19.910 158 11415.55 74.09 56830.97 88888.00 2018-06-07 06:57:20.410 158 11415.51 74.19 56830.80 88888.00 2018-06-07 06:57:20.910 158 11415.53 74.27 56830.74 88888.00 2018-06-07 06:57:21.410 158 11415.61 74.27 56830.69 88888.00 2018-06-07 06:57:21.910 158 11415.63 74.34 56830.63 88888.00 2018-06-07 06:57:22.410 158 11415.69 74.37 56830.61 88888.00 2018-06-07 06:57:22.910 158 11415.79 74.36 56830.56 88888.00 2018-06-07 06:57:23.410 158 11415.82 74.37 56830.47 88888.00 2018-06-07 06:57:23.910 158 11415.83 74.42 56830.44 88888.00 2018-06-07 06:57:24.410 158 11415.88 74.48 56830.45 88888.00 2018-06-07 06:57:24.910 158 11415.90 74.49 56830.46 88888.00 2018-06-07 06:57:25.410 158 11415.95 74.49 56830.42 88888.00 2018-06-07 06:57:25.910 158 11416.05 74.57 56830.38 88888.00 2018-06-07 06:57:26.410 158 11416.05 74.63 56830.27 88888.00 2018-06-07 06:57:26.910 158 11416.00 74.70 56830.24 88888.00 2018-06-07 06:57:27.410 158 11416.05 74.78 56830.22 88888.00 2018-06-07 06:57:27.910 158 11416.11 74.82 56830.14 88888.00 2018-06-07 06:57:28.410 158 11416.12 74.84 56830.09 88888.00 2018-06-07 06:57:28.910 158 11416.19 74.88 56830.00 88888.00 2018-06-07 06:57:29.410 158 11416.26 74.91 56829.88 88888.00 2018-06-07 06:57:29.910 158 11416.23 74.96 56829.74 88888.00 2018-06-07 06:57:30.410 158 11416.30 75.02 56829.56 88888.00 2018-06-07 06:57:31.410 158 11416.31 74.98 56829.19 88888.00 2018-06-07 06:57:31.910 158 11416.33 75.05 56829.00 88888.00 2018-06-07 06:57:32.410 158 11416.34 75.10 56828.91 88888.00 2018-06-07 06:57:32.910 158 11416.32 75.10 56828.72 88888.00 2018-06-07 06:57:33.410 158 11416.35 75.16 56828.58 88888.00 2018-06-07 06:57:33.910 158 11416.40 75.21 56828.41 88888.00 2018-06-07 06:57:34.410 158 11416.40 75.17 56828.28 88888.00 2018-06-07 06:57:34.910 158 11416.41 75.11 56828.23 88888.00 2018-06-07 06:57:35.410 158 11416.45 75.17 56828.15 88888.00 2018-06-07 06:57:35.910 158 11416.45 75.22 56828.04 88888.00 2018-06-07 06:57:36.410 158 11416.40 75.28 56827.91 88888.00 2018-06-07 06:57:36.910 158 11416.39 75.31 56827.82 88888.00 2018-06-07 06:57:37.410 158 11416.45 75.33 56827.70 88888.00 2018-06-07 06:57:37.910 158 11416.42 75.32 56827.62 88888.00 2018-06-07 06:57:38.410 158 11416.47 75.33 56827.52 88888.00 2018-06-07 06:57:38.910 158 11416.52 75.37 56827.49 88888.00 2018-06-07 06:57:39.410 158 11416.51 75.44 56827.48 88888.00 2018-06-07 06:57:39.910 158 11416.54 75.53 56827.39 88888.00 2018-06-07 06:57:40.410 158 11416.56 75.55 56827.26 88888.00 2018-06-07 06:57:40.910 158 11416.53 75.60 56827.19 88888.00 2018-06-07 06:57:41.410 158 11416.52 75.62 56827.14 88888.00 2018-06-07 06:57:41.910 158 11416.58 75.63 56827.11 88888.00 2018-06-07 06:57:42.410 158 11416.54 75.64 56827.08 88888.00 2018-06-07 06:57:42.910 158 11416.58 75.65 56827.03 88888.00 2018-06-07 06:57:43.410 158 11416.66 75.67 56827.00 88888.00 2018-06-07 06:57:43.910 158 11416.62 75.66 56826.94 88888.00 2018-06-07 06:57:44.410 158 11416.60 75.71 56826.92 88888.00 2018-06-07 06:57:44.910 158 11416.66 75.79 56826.92 88888.00 2018-06-07 06:57:45.410 158 11416.65 75.78 56826.86 88888.00 2018-06-07 06:57:45.910 158 11416.65 75.83 56826.78 88888.00 2018-06-07 06:57:46.410 158 11416.64 75.89 56826.66 88888.00 2018-06-07 06:57:46.910 158 11416.66 75.90 56826.60 88888.00 2018-06-07 06:57:47.410 158 11416.64 75.92 56826.59 88888.00 2018-06-07 06:57:47.910 158 11416.66 75.94 56826.50 88888.00 2018-06-07 06:57:48.410 158 11416.65 76.00 56826.40 88888.00 2018-06-07 06:57:48.910 158 11416.67 76.04 56826.29 88888.00 2018-06-07 06:57:49.410 158 11416.73 76.10 56826.21 88888.00 2018-06-07 06:57:49.910 158 11416.79 76.08 56826.17 88888.00 2018-06-07 06:57:50.410 158 11416.79 76.10 56826.04 88888.00 2018-06-07 06:57:50.910 158 11416.79 76.13 56825.96 88888.00 2018-06-07 06:57:51.410 158 11416.82 76.14 56825.91 88888.00 2018-06-07 06:57:51.910 158 11416.82 76.18 56825.82 88888.00 2018-06-07 06:57:52.410 158 11416.86 76.21 56825.67 88888.00 2018-06-07 06:57:52.910 158 11416.85 76.17 56825.65 88888.00 2018-06-07 06:57:53.410 158 11416.82 76.24 56825.59 88888.00 2018-06-07 06:57:53.910 158 11416.79 76.24 56825.51 88888.00 2018-06-07 06:57:54.410 158 11416.83 76.25 56825.47 88888.00 2018-06-07 06:57:54.910 158 11416.82 76.32 56825.43 88888.00 2018-06-07 06:57:55.410 158 11416.75 76.34 56825.37 88888.00 2018-06-07 06:57:55.910 158 11416.87 76.33 56825.37 88888.00 2018-06-07 06:57:56.410 158 11416.87 76.37 56825.34 88888.00 2018-06-07 06:57:56.910 158 11416.82 76.37 56825.43 88888.00 2018-06-07 06:57:57.410 158 11416.87 76.39 56825.47 88888.00 2018-06-07 06:57:57.910 158 11416.88 76.41 56825.49 88888.00 2018-06-07 06:57:58.410 158 11416.81 76.44 56825.40 88888.00 2018-06-07 06:57:58.910 158 11416.83 76.51 56825.35 88888.00 2018-06-07 06:57:59.410 158 11416.86 76.52 56825.28 88888.00 2018-06-07 06:57:59.910 158 11416.82 76.54 56825.24 88888.00 2018-06-07 06:58:00.410 158 11416.76 76.60 56825.21 88888.00 2018-06-07 06:58:00.910 158 11416.87 76.61 56825.14 88888.00 2018-06-07 06:58:01.410 158 11416.79 76.58 56825.11 88888.00 2018-06-07 06:58:01.910 158 11416.76 76.60 56825.08 88888.00 2018-06-07 06:58:02.410 158 11416.80 76.62 56825.06 88888.00 2018-06-07 06:58:02.910 158 11416.74 76.60 56824.96 88888.00 2018-06-07 06:58:03.410 158 11416.73 76.61 56824.93 88888.00 2018-06-07 06:58:03.910 158 11416.73 76.59 56824.88 88888.00 2018-06-07 06:58:04.410 158 11416.64 76.59 56824.90 88888.00 2018-06-07 06:58:04.910 158 11416.66 76.64 56824.88 88888.00 2018-06-07 06:58:05.410 158 11416.69 76.65 56824.87 88888.00 2018-06-07 06:58:05.910 158 11416.65 76.65 56824.86 88888.00 2018-06-07 06:58:06.410 158 11416.61 76.71 56824.88 88888.00 2018-06-07 06:58:06.910 158 11416.69 76.71 56824.88 88888.00 2018-06-07 06:58:07.410 158 11416.69 76.73 56824.88 88888.00 2018-06-07 06:58:07.910 158 11416.58 76.81 56824.86 88888.00 2018-06-07 06:58:08.410 158 11416.62 76.83 56824.83 88888.00 2018-06-07 06:58:08.910 158 11416.64 76.82 56824.86 88888.00 2018-06-07 06:58:09.410 158 11416.55 76.80 56824.86 88888.00 2018-06-07 06:58:09.910 158 11416.58 76.83 56824.82 88888.00 2018-06-07 06:58:10.410 158 11416.60 76.83 56824.77 88888.00 2018-06-07 06:58:10.910 158 11416.54 76.86 56824.77 88888.00 2018-06-07 06:58:11.410 158 11416.58 76.87 56824.76 88888.00 2018-06-07 06:58:11.910 158 11416.55 76.83 56824.69 88888.00 2018-06-07 06:58:12.910 158 11416.51 76.85 56824.69 88888.00 2018-06-07 06:58:13.410 158 11416.52 76.80 56824.67 88888.00 2018-06-07 06:58:13.910 158 11416.42 76.76 56824.68 88888.00 2018-06-07 06:58:14.410 158 11416.35 76.80 56824.64 88888.00 2018-06-07 06:58:14.910 158 11416.38 76.85 56824.58 88888.00 2018-06-07 06:58:15.410 158 11416.35 76.83 56824.58 88888.00 2018-06-07 06:58:15.910 158 11416.32 76.86 56824.55 88888.00 2018-06-07 06:58:16.410 158 11416.37 76.81 56824.58 88888.00 2018-06-07 06:58:16.910 158 11416.26 76.78 56824.60 88888.00 2018-06-07 06:58:17.410 158 11416.18 76.69 56824.64 88888.00 2018-06-07 06:58:17.911 158 11416.23 76.73 56824.64 88888.00 2018-06-07 06:58:18.411 158 11416.23 76.72 56824.69 88888.00 2018-06-07 06:58:18.911 158 11416.17 76.68 56824.74 88888.00 2018-06-07 06:58:19.411 158 11416.17 76.67 56824.73 88888.00 2018-06-07 06:58:19.911 158 11416.16 76.67 56824.82 88888.00 2018-06-07 06:58:20.411 158 11416.10 76.67 56824.93 88888.00 2018-06-07 06:58:20.911 158 11416.06 76.67 56825.02 88888.00 2018-06-07 06:58:21.411 158 11416.03 76.67 56825.18 88888.00 2018-06-07 06:58:21.911 158 11415.95 76.68 56825.33 88888.00 2018-06-07 06:58:22.411 158 11415.92 76.74 56825.38 88888.00 2018-06-07 06:58:22.911 158 11415.90 76.67 56825.41 88888.00 2018-06-07 06:58:23.411 158 11415.83 76.64 56825.50 88888.00 2018-06-07 06:58:23.911 158 11415.77 76.67 56825.57 88888.00 2018-06-07 06:58:24.411 158 11415.70 76.66 56825.52 88888.00 2018-06-07 06:58:24.911 158 11415.70 76.67 56825.47 88888.00 2018-06-07 06:58:25.411 158 11415.69 76.72 56825.45 88888.00 2018-06-07 06:58:25.911 158 11415.67 76.74 56825.52 88888.00 2018-06-07 06:58:26.411 158 11415.55 76.72 56825.49 88888.00 2018-06-07 06:58:26.911 158 11415.60 76.67 56825.47 88888.00 2018-06-07 06:58:27.411 158 11415.62 76.69 56825.46 88888.00 2018-06-07 06:58:27.911 158 11415.57 76.68 56825.45 88888.00 2018-06-07 06:58:28.411 158 11415.50 76.65 56825.41 88888.00 2018-06-07 06:58:28.911 158 11415.51 76.58 56825.41 88888.00 2018-06-07 06:58:29.411 158 11415.47 76.58 56825.45 88888.00 2018-06-07 06:58:29.911 158 11415.39 76.55 56825.49 88888.00 2018-06-07 06:58:30.911 158 11415.33 76.46 56825.45 88888.00 2018-06-07 06:58:31.411 158 11415.29 76.42 56825.47 88888.00 2018-06-07 06:58:31.911 158 11415.29 76.42 56825.53 88888.00 2018-06-07 06:58:32.411 158 11415.23 76.41 56825.58 88888.00 2018-06-07 06:58:32.911 158 11415.14 76.41 56825.57 88888.00 2018-06-07 06:58:33.411 158 11415.14 76.41 56825.66 88888.00 2018-06-07 06:58:33.911 158 11415.07 76.38 56825.63 88888.00 2018-06-07 06:58:34.411 158 11414.98 76.33 56825.65 88888.00 2018-06-07 06:58:34.911 158 11414.91 76.33 56825.75 88888.00 2018-06-07 06:58:35.411 158 11414.88 76.31 56825.78 88888.00 2018-06-07 06:58:35.911 158 11414.81 76.32 56825.90 88888.00 2018-06-07 06:58:36.411 158 11414.75 76.33 56826.03 88888.00 2018-06-07 06:58:36.911 158 11414.75 76.32 56826.10 88888.00 2018-06-07 06:58:37.411 158 11414.67 76.26 56826.12 88888.00 2018-06-07 06:58:37.911 158 11414.64 76.26 56826.23 88888.00 2018-06-07 06:58:38.411 158 11414.64 76.27 56826.31 88888.00 2018-06-07 06:58:38.911 158 11414.58 76.20 56826.35 88888.00 2018-06-07 06:58:39.411 158 11414.54 76.28 56826.39 88888.00 2018-06-07 06:58:39.911 158 11414.49 76.27 56826.43 88888.00 2018-06-07 06:58:40.411 158 11414.45 76.23 56826.52 88888.00 2018-06-07 06:58:40.911 158 11414.44 76.23 56826.68 88888.00 2018-06-07 06:58:41.411 158 11414.43 76.24 56826.82 88888.00 2018-06-07 06:58:41.911 158 11414.31 76.31 56826.92 88888.00 2018-06-07 06:58:42.411 158 11414.24 76.34 56826.97 88888.00 2018-06-07 06:58:42.911 158 11414.24 76.30 56826.95 88888.00 2018-06-07 06:58:43.411 158 11414.18 76.19 56827.00 88888.00 2018-06-07 06:58:43.911 158 11414.12 76.17 56827.07 88888.00 2018-06-07 06:58:44.411 158 11414.17 76.17 56827.11 88888.00 2018-06-07 06:58:44.911 158 11414.09 76.19 56827.11 88888.00 2018-06-07 06:58:45.411 158 11414.03 76.20 56827.14 88888.00 2018-06-07 06:58:45.911 158 11414.02 76.23 56827.21 88888.00 2018-06-07 06:58:46.411 158 11414.01 76.20 56827.26 88888.00 2018-06-07 06:58:46.911 158 11413.89 76.20 56827.32 88888.00 2018-06-07 06:58:47.411 158 11413.88 76.18 56827.39 88888.00 2018-06-07 06:58:47.911 158 11413.84 76.17 56827.39 88888.00 2018-06-07 06:58:48.411 158 11413.75 76.15 56827.39 88888.00 2018-06-07 06:58:48.911 158 11413.70 76.18 56827.43 88888.00 2018-06-07 06:58:49.411 158 11413.68 76.14 56827.43 88888.00 2018-06-07 06:58:49.911 158 11413.61 76.08 56827.44 88888.00 2018-06-07 06:58:50.411 158 11413.53 76.07 56827.55 88888.00 2018-06-07 06:58:50.911 158 11413.52 76.00 56827.66 88888.00 2018-06-07 06:58:51.411 158 11413.50 75.98 56827.77 88888.00 2018-06-07 06:58:51.911 158 11413.45 75.97 56827.89 88888.00 2018-06-07 06:58:52.411 158 11413.40 75.98 56828.07 88888.00 2018-06-07 06:58:52.911 158 11413.32 75.98 56828.22 88888.00 2018-06-07 06:58:53.411 158 11413.28 76.01 56828.33 88888.00 2018-06-07 06:58:54.411 158 11413.24 76.01 56828.40 88888.00 2018-06-07 06:58:54.911 158 11413.12 76.03 56828.43 88888.00 2018-06-07 06:58:55.411 158 11413.20 76.03 56828.54 88888.00 2018-06-07 06:58:55.911 158 11413.17 76.00 56828.67 88888.00 2018-06-07 06:58:56.411 158 11413.05 76.07 56828.80 88888.00 2018-06-07 06:58:56.911 158 11412.96 76.10 56828.91 88888.00 2018-06-07 06:58:57.411 158 11412.89 76.07 56828.94 88888.00 2018-06-07 06:58:57.911 158 11412.87 75.99 56829.00 88888.00 2018-06-07 06:58:58.411 158 11412.87 75.96 56829.07 88888.00 2018-06-07 06:58:58.911 158 11412.80 75.87 56829.11 88888.00 2018-06-07 06:58:59.411 158 11412.72 75.89 56829.13 88888.00 2018-06-07 06:58:59.911 158 11412.69 75.92 56829.18 88888.00 2018-06-07 06:59:00.411 158 11412.65 75.93 56829.24 88888.00 2018-06-07 06:59:00.911 158 11412.55 75.92 56829.36 88888.00 2018-06-07 06:59:01.411 158 11412.46 75.92 56829.49 88888.00 2018-06-07 06:59:01.911 158 11412.49 75.91 56829.56 88888.00 2018-06-07 06:59:02.411 158 11412.36 75.89 56829.58 88888.00 2018-06-07 06:59:02.911 158 11412.27 75.87 56829.64 88888.00 2018-06-07 06:59:03.411 158 11412.27 75.89 56829.65 88888.00 2018-06-07 06:59:03.911 158 11412.20 75.87 56829.79 88888.00 2018-06-07 06:59:04.411 158 11412.11 75.89 56829.87 88888.00 2018-06-07 06:59:04.911 158 11412.06 75.92 56829.92 88888.00 2018-06-07 06:59:05.411 158 11411.97 75.91 56829.94 88888.00 2018-06-07 06:59:05.911 158 11411.89 75.87 56830.00 88888.00 2018-06-07 06:59:06.411 158 11411.93 75.92 56830.18 88888.00 2018-06-07 06:59:06.911 158 11411.82 75.89 56830.29 88888.00 2018-06-07 06:59:07.411 158 11411.78 75.90 56830.34 88888.00 2018-06-07 06:59:07.911 158 11411.79 75.93 56830.37 88888.00 2018-06-07 06:59:08.411 158 11411.68 75.92 56830.42 88888.00 2018-06-07 06:59:08.911 158 11411.59 75.93 56830.54 88888.00 2018-06-07 06:59:09.411 158 11411.59 75.94 56830.65 88888.00 2018-06-07 06:59:09.911 158 11411.61 75.91 56830.71 88888.00 2018-06-07 06:59:10.411 158 11411.53 75.91 56830.82 88888.00 2018-06-07 06:59:10.911 158 11411.47 75.94 56830.84 88888.00 2018-06-07 06:59:11.411 158 11411.40 75.98 56830.90 88888.00 2018-06-07 06:59:11.911 158 11411.30 75.96 56830.99 88888.00 2018-06-07 06:59:12.411 158 11411.31 75.96 56831.14 88888.00 2018-06-07 06:59:12.911 158 11411.30 75.90 56831.29 88888.00 2018-06-07 06:59:13.411 158 11411.16 75.91 56831.44 88888.00 2018-06-07 06:59:13.911 158 11411.10 75.90 56831.57 88888.00 2018-06-07 06:59:14.411 158 11411.10 75.90 56831.72 88888.00 2018-06-07 06:59:14.911 158 11410.96 75.89 56831.75 88888.00 2018-06-07 06:59:15.411 158 11410.92 75.87 56831.75 88888.00 2018-06-07 06:59:15.911 158 11410.95 75.90 56831.82 88888.00 2018-06-07 06:59:16.411 158 11410.88 75.85 56831.87 88888.00 2018-06-07 06:59:16.911 158 11410.82 75.83 56831.95 88888.00 2018-06-07 06:59:17.411 158 11410.83 75.83 56831.94 88888.00 2018-06-07 06:59:17.911 158 11410.78 75.84 56832.00 88888.00 2018-06-07 06:59:18.411 158 11410.68 75.83 56832.13 88888.00 2018-06-07 06:59:18.911 158 11410.62 75.83 56832.21 88888.00 2018-06-07 06:59:19.411 158 11410.55 75.81 56832.24 88888.00 2018-06-07 06:59:19.911 158 11410.48 75.79 56832.33 88888.00 2018-06-07 06:59:20.411 158 11410.41 75.63 56832.41 88888.00 2018-06-07 06:59:20.911 158 11410.35 75.74 56832.46 88888.00 2018-06-07 06:59:21.411 158 11410.26 75.76 56832.52 88888.00 2018-06-07 06:59:21.911 158 11410.20 75.76 56832.63 88888.00 2018-06-07 06:59:22.411 158 11410.13 75.76 56832.63 88888.00 2018-06-07 06:59:22.911 158 11410.04 75.72 56832.64 88888.00 2018-06-07 06:59:23.411 158 11409.99 75.73 56832.66 88888.00 2018-06-07 06:59:23.911 158 11409.98 75.72 56832.70 88888.00 2018-06-07 06:59:24.411 158 11409.83 75.63 56832.79 88888.00 2018-06-07 06:59:24.911 158 11409.77 75.66 56832.87 88888.00 2018-06-07 06:59:25.411 158 11409.78 75.69 56832.90 88888.00 2018-06-07 06:59:25.911 158 11409.66 75.73 56832.96 88888.00 2018-06-07 06:59:26.411 158 11409.66 75.78 56833.08 88888.00 2018-06-07 06:59:26.911 158 11409.61 75.71 56833.15 88888.00 2018-06-07 06:59:27.411 158 11409.52 75.74 56833.20 88888.00 2018-06-07 06:59:27.911 158 11409.45 75.78 56833.29 88888.00 2018-06-07 06:59:28.411 158 11409.39 75.72 56833.40 88888.00 2018-06-07 06:59:28.911 158 11409.28 75.66 56833.52 88888.00 2018-06-07 06:59:29.411 158 11409.24 75.67 56833.68 88888.00 2018-06-07 06:59:29.911 158 11409.22 75.65 56833.78 88888.00 2018-06-07 06:59:30.411 158 11409.11 75.59 56833.81 88888.00 2018-06-07 06:59:30.911 158 11409.02 75.59 56833.93 88888.00 2018-06-07 06:59:31.411 158 11409.00 75.56 56834.03 88888.00 2018-06-07 06:59:31.911 158 11408.94 75.52 56834.13 88888.00 2018-06-07 06:59:32.411 158 11408.86 75.51 56834.25 88888.00 2018-06-07 06:59:32.911 158 11408.84 75.50 56834.38 88888.00 2018-06-07 06:59:33.411 158 11408.76 75.46 56834.52 88888.00 2018-06-07 06:59:33.911 158 11408.61 75.47 56834.67 88888.00 2018-06-07 06:59:34.411 158 11408.60 75.47 56834.74 88888.00 2018-06-07 06:59:34.911 158 11408.56 75.46 56834.78 88888.00 2018-06-07 06:59:35.411 158 11408.47 75.45 56834.77 88888.00 2018-06-07 06:59:35.911 158 11408.41 75.49 56834.76 88888.00 2018-06-07 06:59:36.411 158 11408.36 75.47 56834.77 88888.00 2018-06-07 06:59:36.911 158 11408.26 75.51 56834.74 88888.00 2018-06-07 06:59:37.411 158 11408.18 75.52 56834.75 88888.00 2018-06-07 06:59:37.911 158 11408.20 75.51 56834.71 88888.00 2018-06-07 06:59:38.411 158 11408.15 75.50 56834.64 88888.00 2018-06-07 06:59:38.911 158 11408.08 75.52 56834.59 88888.00 2018-06-07 06:59:39.411 158 11408.14 75.51 56834.52 88888.00 2018-06-07 06:59:39.911 158 11408.08 75.45 56834.52 88888.00 2018-06-07 06:59:40.411 158 11408.04 75.45 56834.55 88888.00 2018-06-07 06:59:40.911 158 11408.07 75.55 56834.62 88888.00 2018-06-07 06:59:41.411 158 11408.03 75.56 56834.65 88888.00 2018-06-07 06:59:41.911 158 11407.97 75.58 56834.70 88888.00 2018-06-07 06:59:42.411 158 11407.97 75.58 56834.72 88888.00 2018-06-07 06:59:42.911 158 11407.90 75.55 56834.75 88888.00 2018-06-07 06:59:43.911 158 11407.82 75.52 56834.74 88888.00 2018-06-07 06:59:44.411 158 11407.77 75.47 56834.78 88888.00 2018-06-07 06:59:44.911 158 11407.68 75.40 56834.76 88888.00 2018-06-07 06:59:45.911 158 11407.75 75.40 56834.78 88888.00 2018-06-07 06:59:46.411 158 11407.64 75.40 56834.86 88888.00 2018-06-07 06:59:46.911 158 11407.62 75.42 56834.83 88888.00 2018-06-07 06:59:47.411 158 11407.59 75.44 56834.78 88888.00 2018-06-07 06:59:47.911 158 11407.51 75.43 56834.80 88888.00 2018-06-07 06:59:48.411 158 11407.45 75.44 56834.77 88888.00 2018-06-07 06:59:48.911 158 11407.50 75.45 56834.80 88888.00 2018-06-07 06:59:49.411 158 11407.43 75.46 56834.82 88888.00 2018-06-07 06:59:49.911 158 11407.33 75.46 56834.80 88888.00 2018-06-07 06:59:50.411 158 11407.38 75.47 56834.81 88888.00 2018-06-07 06:59:50.911 158 11407.41 75.43 56834.77 88888.00 2018-06-07 06:59:51.411 158 11407.36 75.47 56834.69 88888.00 2018-06-07 06:59:51.911 158 11407.35 75.56 56834.58 88888.00 2018-06-07 06:59:52.411 158 11407.33 75.52 56834.56 88888.00 2018-06-07 06:59:52.911 158 11407.29 75.51 56834.58 88888.00 2018-06-07 06:59:53.411 158 11407.30 75.51 56834.62 88888.00 2018-06-07 06:59:53.911 158 11407.31 75.51 56834.58 88888.00 2018-06-07 06:59:54.411 158 11407.22 75.47 56834.56 88888.00 2018-06-07 06:59:54.911 158 11407.21 75.45 56834.55 88888.00 2018-06-07 06:59:55.411 158 11407.17 75.44 56834.61 88888.00 2018-06-07 06:59:55.911 158 11407.10 75.44 56834.59 88888.00 2018-06-07 06:59:56.411 158 11407.09 75.43 56834.58 88888.00 2018-06-07 06:59:56.911 158 11407.08 75.43 56834.58 88888.00 2018-06-07 06:59:57.411 158 11407.01 75.45 56834.58 88888.00 2018-06-07 06:59:57.911 158 11406.96 75.55 56834.62 88888.00 2018-06-07 06:59:58.411 158 11407.01 75.51 56834.62 88888.00 2018-06-07 06:59:58.911 158 11406.95 75.55 56834.67 88888.00 2018-06-07 06:59:59.411 158 11406.85 75.59 56834.75 88888.00 2018-06-07 06:59:59.911 158 11406.86 75.56 56834.81 88888.00 2018-06-07 07:00:00.411 158 11406.83 75.58 56834.82 88888.00 2018-06-07 07:00:00.911 158 11406.75 75.63 56834.77 88888.00 2018-06-07 07:00:01.411 158 11406.79 75.66 56834.72 88888.00 2018-06-07 07:00:01.911 158 11406.80 75.64 56834.71 88888.00 2018-06-07 07:00:02.411 158 11406.75 75.64 56834.69 88888.00 2018-06-07 07:00:02.911 158 11406.75 75.65 56834.67 88888.00 2018-06-07 07:00:03.411 158 11406.74 75.69 56834.65 88888.00 2018-06-07 07:00:03.911 158 11406.71 75.73 56834.71 88888.00 2018-06-07 07:00:04.411 158 11406.68 75.74 56834.78 88888.00 2018-06-07 07:00:04.911 158 11406.72 75.73 56834.78 88888.00 2018-06-07 07:00:05.411 158 11406.62 75.72 56834.74 88888.00 2018-06-07 07:00:05.911 158 11406.54 75.73 56834.74 88888.00 2018-06-07 07:00:06.411 158 11406.59 75.73 56834.77 88888.00 2018-06-07 07:00:06.911 158 11406.58 75.67 56834.81 88888.00 2018-06-07 07:00:07.411 158 11406.58 75.73 56834.86 88888.00 2018-06-07 07:00:07.911 158 11406.60 75.79 56834.87 88888.00 2018-06-07 07:00:08.411 158 11406.54 75.83 56834.95 88888.00 2018-06-07 07:00:08.911 158 11406.46 75.81 56835.02 88888.00 2018-06-07 07:00:09.411 158 11406.47 75.80 56835.08 88888.00 2018-06-07 07:00:09.911 158 11406.45 75.81 56835.06 88888.00 2018-06-07 07:00:10.411 158 11406.37 75.83 56835.08 88888.00 2018-06-07 07:00:10.911 158 11406.37 75.87 56835.08 88888.00 2018-06-07 07:00:11.411 158 11406.36 75.89 56835.01 88888.00 2018-06-07 07:00:11.911 158 11406.29 75.94 56835.00 88888.00 2018-06-07 07:00:12.411 158 11406.29 75.98 56835.01 88888.00 2018-06-07 07:00:12.911 158 11406.23 75.86 56835.06 88888.00 2018-06-07 07:00:13.411 158 11406.15 75.90 56835.04 88888.00 2018-06-07 07:00:13.911 158 11406.13 75.91 56835.08 88888.00 2018-06-07 07:00:14.411 158 11406.12 75.93 56834.99 88888.00 2018-06-07 07:00:14.911 158 11406.08 75.92 56834.94 88888.00 2018-06-07 07:00:15.411 158 11406.10 75.92 56834.91 88888.00 2018-06-07 07:00:15.911 158 11406.06 75.93 56834.91 88888.00 2018-06-07 07:00:16.411 158 11405.95 75.96 56834.88 88888.00 2018-06-07 07:00:16.911 158 11405.95 76.01 56834.90 88888.00 2018-06-07 07:00:17.411 158 11405.91 75.98 56834.88 88888.00 2018-06-07 07:00:17.911 158 11405.82 75.99 56834.81 88888.00 2018-06-07 07:00:18.411 158 11405.82 76.03 56834.82 88888.00 2018-06-07 07:00:18.911 158 11405.82 76.01 56834.82 88888.00 2018-06-07 07:00:19.411 158 11405.77 75.93 56834.87 88888.00 2018-06-07 07:00:19.911 158 11405.78 75.97 56834.90 88888.00 2018-06-07 07:00:20.411 158 11405.82 76.06 56834.96 88888.00 2018-06-07 07:00:20.911 158 11405.73 76.01 56834.95 88888.00 2018-06-07 07:00:21.411 158 11405.69 76.03 56834.94 88888.00 2018-06-07 07:00:21.911 158 11405.73 76.06 56835.00 88888.00 2018-06-07 07:00:22.411 158 11405.66 76.07 56835.01 88888.00 2018-06-07 07:00:22.911 158 11405.61 76.12 56834.99 88888.00 2018-06-07 07:00:23.411 158 11405.61 76.20 56835.00 88888.00 2018-06-07 07:00:23.911 158 11405.60 76.20 56835.03 88888.00 2018-06-07 07:00:24.411 158 11405.57 76.23 56835.03 88888.00 2018-06-07 07:00:24.911 158 11405.53 76.26 56835.04 88888.00 2018-06-07 07:00:25.412 158 11405.51 76.18 56834.94 88888.00 2018-06-07 07:00:25.912 158 11405.44 76.21 56834.86 88888.00 2018-06-07 07:00:26.412 158 11405.46 76.30 56834.71 88888.00 2018-06-07 07:00:26.912 158 11405.50 76.31 56834.64 88888.00 2018-06-07 07:00:27.412 158 11405.48 76.33 56834.59 88888.00 2018-06-07 07:00:27.912 158 11405.51 76.34 56834.59 88888.00 2018-06-07 07:00:28.412 158 11405.49 76.38 56834.58 88888.00 2018-06-07 07:00:28.912 158 11405.44 76.40 56834.59 88888.00 2018-06-07 07:00:29.412 158 11405.43 76.41 56834.55 88888.00 2018-06-07 07:00:29.912 158 11405.50 76.39 56834.50 88888.00 2018-06-07 07:00:30.412 158 11405.46 76.39 56834.49 88888.00 2018-06-07 07:00:30.912 158 11405.44 76.45 56834.46 88888.00 2018-06-07 07:00:31.412 158 11405.49 76.44 56834.50 88888.00 2018-06-07 07:00:31.912 158 11405.42 76.42 56834.57 88888.00 2018-06-07 07:00:32.412 158 11405.32 76.49 56834.58 88888.00 2018-06-07 07:00:32.912 158 11405.34 76.48 56834.56 88888.00 2018-06-07 07:00:33.412 158 11405.35 76.41 56834.58 88888.00 2018-06-07 07:00:33.912 158 11405.27 76.44 56834.65 88888.00 2018-06-07 07:00:34.412 158 11405.32 76.47 56834.74 88888.00 2018-06-07 07:00:34.912 158 11405.27 76.51 56834.80 88888.00 2018-06-07 07:00:35.412 158 11405.21 76.55 56834.74 88888.00 2018-06-07 07:00:35.912 158 11405.27 76.55 56834.68 88888.00 2018-06-07 07:00:36.412 158 11405.23 76.61 56834.68 88888.00 2018-06-07 07:00:36.912 158 11405.09 76.66 56834.72 88888.00 2018-06-07 07:00:37.412 158 11405.15 76.74 56834.74 88888.00 2018-06-07 07:00:37.912 158 11405.11 76.76 56834.72 88888.00 2018-06-07 07:00:38.412 158 11405.02 76.76 56834.69 88888.00 2018-06-07 07:00:38.912 158 11405.00 76.85 56834.69 88888.00 2018-06-07 07:00:39.412 158 11405.02 76.92 56834.67 88888.00 2018-06-07 07:00:39.912 158 11405.00 76.96 56834.67 88888.00 2018-06-07 07:00:40.412 158 11405.05 76.96 56834.68 88888.00 2018-06-07 07:00:40.912 158 11405.06 76.94 56834.58 88888.00 2018-06-07 07:00:41.412 158 11404.99 76.96 56834.52 88888.00 2018-06-07 07:00:41.912 158 11404.91 76.98 56834.46 88888.00 2018-06-07 07:00:42.412 158 11404.94 76.91 56834.46 88888.00 2018-06-07 07:00:42.912 158 11404.86 76.89 56834.42 88888.00 2018-06-07 07:00:43.412 158 11404.79 76.96 56834.39 88888.00 2018-06-07 07:00:43.912 158 11404.87 77.00 56834.35 88888.00 2018-06-07 07:00:44.412 158 11404.87 77.03 56834.32 88888.00 2018-06-07 07:00:44.912 158 11404.85 77.03 56834.30 88888.00 2018-06-07 07:00:45.412 158 11404.85 77.03 56834.20 88888.00 2018-06-07 07:00:45.912 158 11404.86 77.06 56834.16 88888.00 2018-06-07 07:00:46.412 158 11404.85 77.05 56834.17 88888.00 2018-06-07 07:00:46.912 158 11404.88 77.09 56834.16 88888.00 2018-06-07 07:00:47.412 158 11404.88 77.14 56834.22 88888.00 2018-06-07 07:00:47.912 158 11404.85 77.15 56834.17 88888.00 2018-06-07 07:00:48.412 158 11404.81 77.25 56834.17 88888.00 2018-06-07 07:00:48.912 158 11404.83 77.33 56834.12 88888.00 2018-06-07 07:00:49.412 158 11404.84 77.32 56834.07 88888.00 2018-06-07 07:00:49.912 158 11404.80 77.34 56833.98 88888.00 2018-06-07 07:00:50.412 158 11404.78 77.35 56833.92 88888.00 2018-06-07 07:00:50.912 158 11404.72 77.35 56833.88 88888.00 2018-06-07 07:00:51.412 158 11404.71 77.36 56833.78 88888.00 2018-06-07 07:00:51.912 158 11404.77 77.36 56833.73 88888.00 2018-06-07 07:00:52.412 158 11404.72 77.35 56833.65 88888.00 2018-06-07 07:00:52.912 158 11404.72 77.39 56833.59 88888.00 2018-06-07 07:00:53.412 158 11404.73 77.42 56833.56 88888.00 2018-06-07 07:00:53.912 158 11404.69 77.43 56833.55 88888.00 2018-06-07 07:00:54.412 158 11404.64 77.44 56833.49 88888.00 2018-06-07 07:00:54.912 158 11404.64 77.42 56833.50 88888.00 2018-06-07 07:00:55.412 158 11404.58 77.43 56833.45 88888.00 2018-06-07 07:00:55.912 158 11404.57 77.53 56833.46 88888.00 2018-06-07 07:00:56.412 158 11404.59 77.57 56833.45 88888.00 2018-06-07 07:00:56.912 158 11404.58 77.55 56833.43 88888.00 2018-06-07 07:00:57.412 158 11404.55 77.60 56833.46 88888.00 2018-06-07 07:00:57.912 158 11404.57 77.67 56833.41 88888.00 2018-06-07 07:00:58.412 158 11404.56 77.66 56833.37 88888.00 2018-06-07 07:00:58.912 158 11404.49 77.71 56833.34 88888.00 2018-06-07 07:00:59.412 158 11404.49 77.73 56833.22 88888.00 2018-06-07 07:00:59.912 158 11404.49 77.73 56833.21 88888.00 2018-06-07 07:01:00.412 158 11404.49 77.71 56833.18 88888.00 2018-06-07 07:01:00.912 158 11404.43 77.69 56833.11 88888.00 2018-06-07 07:01:01.412 158 11404.43 77.70 56833.03 88888.00 2018-06-07 07:01:01.912 158 11404.41 77.73 56832.97 88888.00 2018-06-07 07:01:02.412 158 11404.41 77.76 56832.87 88888.00 2018-06-07 07:01:02.912 158 11404.44 77.77 56832.75 88888.00 2018-06-07 07:01:03.412 158 11404.35 77.70 56832.68 88888.00 2018-06-07 07:01:03.912 158 11404.30 77.67 56832.59 88888.00 2018-06-07 07:01:04.412 158 11404.31 77.63 56832.53 88888.00 2018-06-07 07:01:04.912 158 11404.29 77.68 56832.53 88888.00 2018-06-07 07:01:05.412 158 11404.23 77.73 56832.52 88888.00 2018-06-07 07:01:05.912 158 11404.25 77.70 56832.47 88888.00 2018-06-07 07:01:06.412 158 11404.21 77.69 56832.46 88888.00 2018-06-07 07:01:06.912 158 11404.17 77.68 56832.41 88888.00 2018-06-07 07:01:07.412 158 11404.17 77.71 56832.41 88888.00 2018-06-07 07:01:07.912 158 11404.16 77.73 56832.40 88888.00 2018-06-07 07:01:08.912 158 11404.12 77.76 56832.38 88888.00 2018-06-07 07:01:09.412 158 11404.15 77.81 56832.31 88888.00 2018-06-07 07:01:09.912 158 11404.08 77.80 56832.25 88888.00 2018-06-07 07:01:10.412 158 11404.08 77.88 56832.23 88888.00 2018-06-07 07:01:10.912 158 11404.12 77.87 56832.12 88888.00 2018-06-07 07:01:11.412 158 11404.10 77.83 56832.08 88888.00 2018-06-07 07:01:11.912 158 11404.09 77.87 56832.02 88888.00 2018-06-07 07:01:12.412 158 11404.17 77.88 56831.96 88888.00 2018-06-07 07:01:12.912 158 11404.14 77.89 56831.91 88888.00 2018-06-07 07:01:13.412 158 11404.15 77.91 56831.86 88888.00 2018-06-07 07:01:13.912 158 11404.15 77.96 56831.83 88888.00 2018-06-07 07:01:14.412 158 11404.14 77.95 56831.76 88888.00 2018-06-07 07:01:14.912 158 11404.11 77.97 56831.64 88888.00 2018-06-07 07:01:15.412 158 11404.19 77.98 56831.55 88888.00 2018-06-07 07:01:15.912 158 11404.22 77.98 56831.53 88888.00 2018-06-07 07:01:16.412 158 11404.17 78.01 56831.47 88888.00 2018-06-07 07:01:16.912 158 11404.16 77.98 56831.38 88888.00 2018-06-07 07:01:17.412 158 11404.17 77.97 56831.35 88888.00 2018-06-07 07:01:17.912 158 11404.11 78.04 56831.29 88888.00 2018-06-07 07:01:18.412 158 11404.11 78.07 56831.27 88888.00 2018-06-07 07:01:18.912 158 11404.12 78.02 56831.27 88888.00 2018-06-07 07:01:19.412 158 11404.11 78.01 56831.23 88888.00 2018-06-07 07:01:19.912 158 11404.09 78.03 56831.21 88888.00 2018-06-07 07:01:20.412 158 11404.12 78.07 56831.18 88888.00 2018-06-07 07:01:20.912 158 11404.08 78.11 56831.16 88888.00 2018-06-07 07:01:21.412 158 11404.07 78.12 56831.15 88888.00 2018-06-07 07:01:21.912 158 11404.10 78.09 56831.15 88888.00 2018-06-07 07:01:22.412 158 11404.07 78.08 56831.10 88888.00 2018-06-07 07:01:22.912 158 11404.03 78.11 56831.04 88888.00 2018-06-07 07:01:23.412 158 11404.04 78.10 56831.04 88888.00 2018-06-07 07:01:23.912 158 11404.08 78.08 56830.99 88888.00 2018-06-07 07:01:24.412 158 11404.04 78.08 56830.97 88888.00 2018-06-07 07:01:24.912 158 11404.09 78.14 56830.97 88888.00 2018-06-07 07:01:25.412 158 11404.04 78.11 56830.97 88888.00 2018-06-07 07:01:25.912 158 11403.97 78.10 56831.02 88888.00 2018-06-07 07:01:26.912 158 11404.03 78.02 56831.02 88888.00 2018-06-07 07:01:27.412 158 11404.03 77.97 56830.98 88888.00 2018-06-07 07:01:27.912 158 11404.08 78.01 56830.91 88888.00 2018-06-07 07:01:28.412 158 11404.05 78.01 56830.87 88888.00 2018-06-07 07:01:28.912 158 11404.00 77.98 56830.80 88888.00 2018-06-07 07:01:29.412 158 11404.05 77.96 56830.70 88888.00 2018-06-07 07:01:29.912 158 11404.04 77.92 56830.64 88888.00 2018-06-07 07:01:30.412 158 11404.01 78.00 56830.59 88888.00 2018-06-07 07:01:30.912 158 11403.98 77.98 56830.56 88888.00 2018-06-07 07:01:31.412 158 11403.98 77.98 56830.46 88888.00 2018-06-07 07:01:31.912 158 11404.00 78.04 56830.33 88888.00 2018-06-07 07:01:32.412 158 11403.96 78.05 56830.29 88888.00 2018-06-07 07:01:32.912 158 11404.00 78.02 56830.25 88888.00 2018-06-07 07:01:33.412 158 11403.97 78.01 56830.19 88888.00 2018-06-07 07:01:33.912 158 11404.01 78.02 56830.22 88888.00 2018-06-07 07:01:34.412 158 11404.03 77.98 56830.19 88888.00 2018-06-07 07:01:34.912 158 11403.96 77.97 56830.13 88888.00 2018-06-07 07:01:35.412 158 11403.95 77.98 56830.10 88888.00 2018-06-07 07:01:35.912 158 11403.97 78.02 56830.07 88888.00 2018-06-07 07:01:36.412 158 11404.00 77.98 56830.03 88888.00 2018-06-07 07:01:36.912 158 11404.01 77.97 56829.97 88888.00 2018-06-07 07:01:37.412 158 11404.07 77.98 56829.95 88888.00 2018-06-07 07:01:37.912 158 11404.03 78.00 56829.87 88888.00 2018-06-07 07:01:38.412 158 11404.01 78.07 56829.79 88888.00 2018-06-07 07:01:38.912 158 11404.02 78.04 56829.76 88888.00 2018-06-07 07:01:39.412 158 11404.07 78.01 56829.79 88888.00 2018-06-07 07:01:39.912 158 11404.00 77.98 56829.74 88888.00 2018-06-07 07:01:40.412 158 11404.05 78.00 56829.69 88888.00 2018-06-07 07:01:40.912 158 11404.14 77.98 56829.73 88888.00 2018-06-07 07:01:41.412 158 11404.11 77.98 56829.81 88888.00 2018-06-07 07:01:41.912 158 11404.12 78.02 56829.80 88888.00 2018-06-07 07:01:42.412 158 11404.16 78.01 56829.79 88888.00 2018-06-07 07:01:42.912 158 11404.11 78.02 56829.79 88888.00 2018-06-07 07:01:43.412 158 11404.14 78.03 56829.74 88888.00 2018-06-07 07:01:43.912 158 11404.18 78.03 56829.73 88888.00 2018-06-07 07:01:44.412 158 11404.18 78.05 56829.69 88888.00 2018-06-07 07:01:44.912 158 11404.15 78.02 56829.69 88888.00 2018-06-07 07:01:45.412 158 11404.23 78.00 56829.70 88888.00 2018-06-07 07:01:45.912 158 11404.26 78.03 56829.67 88888.00 2018-06-07 07:01:46.412 158 11404.26 78.02 56829.67 88888.00 2018-06-07 07:01:46.912 158 11404.34 78.02 56829.63 88888.00 2018-06-07 07:01:47.412 158 11404.31 78.03 56829.51 88888.00 2018-06-07 07:01:47.912 158 11404.28 78.02 56829.48 88888.00 2018-06-07 07:01:48.412 158 11404.39 78.03 56829.48 88888.00 2018-06-07 07:01:48.912 158 11404.45 78.03 56829.35 88888.00 2018-06-07 07:01:49.412 158 11404.43 77.98 56829.29 88888.00 2018-06-07 07:01:50.412 158 11404.55 77.89 56829.29 88888.00 2018-06-07 07:01:50.912 158 11404.53 77.87 56829.29 88888.00 2018-06-07 07:01:51.412 158 11404.57 77.82 56829.30 88888.00 2018-06-07 07:01:51.912 158 11404.60 77.80 56829.30 88888.00 2018-06-07 07:01:52.412 158 11404.57 77.81 56829.28 88888.00 2018-06-07 07:01:52.912 158 11404.58 77.85 56829.30 88888.00 2018-06-07 07:01:53.412 158 11404.65 77.87 56829.32 88888.00 2018-06-07 07:01:53.912 158 11404.63 77.87 56829.37 88888.00 2018-06-07 07:01:54.412 158 11404.66 77.89 56829.43 88888.00 2018-06-07 07:01:54.912 158 11404.72 77.88 56829.44 88888.00 2018-06-07 07:01:55.412 158 11404.72 77.88 56829.48 88888.00 2018-06-07 07:01:55.912 158 11404.74 77.94 56829.51 88888.00 2018-06-07 07:01:56.412 158 11404.85 78.02 56829.55 88888.00 2018-06-07 07:01:56.912 158 11404.80 78.03 56829.51 88888.00 2018-06-07 07:01:57.412 158 11404.79 78.00 56829.37 88888.00 2018-06-07 07:01:57.912 158 11404.85 77.94 56829.28 88888.00 2018-06-07 07:01:58.412 158 11404.86 77.90 56829.15 88888.00 2018-06-07 07:01:58.912 158 11404.81 77.96 56829.03 88888.00 2018-06-07 07:01:59.412 158 11404.88 77.95 56829.00 88888.00 2018-06-07 07:01:59.912 158 11404.90 77.92 56828.91 88888.00 2018-06-07 07:02:00.412 158 11404.90 77.89 56828.81 88888.00 2018-06-07 07:02:00.912 158 11405.00 77.84 56828.74 88888.00 2018-06-07 07:02:01.412 158 11405.05 77.82 56828.65 88888.00 2018-06-07 07:02:01.912 158 11405.04 77.81 56828.58 88888.00 2018-06-07 07:02:02.412 158 11405.09 77.77 56828.65 88888.00 2018-06-07 07:02:02.912 158 11405.14 77.78 56828.62 88888.00 2018-06-07 07:02:03.412 158 11405.12 77.84 56828.59 88888.00 2018-06-07 07:02:03.912 158 11405.09 77.85 56828.59 88888.00 2018-06-07 07:02:04.412 158 11405.18 77.84 56828.60 88888.00 2018-06-07 07:02:04.912 158 11405.15 77.84 56828.60 88888.00 2018-06-07 07:02:05.412 158 11405.20 77.85 56828.53 88888.00 2018-06-07 07:02:05.912 158 11405.23 77.84 56828.46 88888.00 2018-06-07 07:02:06.412 158 11405.19 77.80 56828.41 88888.00 2018-06-07 07:02:06.912 158 11405.15 77.80 56828.36 88888.00 2018-06-07 07:02:07.412 158 11405.21 77.80 56828.29 88888.00 2018-06-07 07:02:07.912 158 11405.20 77.71 56828.28 88888.00 2018-06-07 07:02:08.412 158 11405.21 77.71 56828.27 88888.00 2018-06-07 07:02:08.912 158 11405.26 77.70 56828.16 88888.00 2018-06-07 07:02:09.412 158 11405.21 77.70 56828.14 88888.00 2018-06-07 07:02:09.912 158 11405.19 77.70 56828.10 88888.00 2018-06-07 07:02:10.412 158 11405.27 77.62 56828.01 88888.00 2018-06-07 07:02:10.912 158 11405.27 77.56 56828.06 88888.00 2018-06-07 07:02:11.412 158 11405.25 77.55 56828.04 88888.00 2018-06-07 07:02:11.912 158 11405.33 77.54 56827.95 88888.00 2018-06-07 07:02:12.412 158 11405.33 77.51 56827.94 88888.00 2018-06-07 07:02:12.912 158 11405.26 77.53 56827.90 88888.00 2018-06-07 07:02:13.412 158 11405.34 77.57 56827.88 88888.00 2018-06-07 07:02:13.912 158 11405.40 77.53 56827.87 88888.00 2018-06-07 07:02:14.412 158 11405.34 77.48 56827.89 88888.00 2018-06-07 07:02:14.912 158 11405.39 77.51 56827.91 88888.00 2018-06-07 07:02:15.412 158 11405.50 77.51 56827.74 88888.00 2018-06-07 07:02:15.912 158 11405.50 77.47 56827.65 88888.00 2018-06-07 07:02:16.412 158 11405.51 77.48 56827.68 88888.00 2018-06-07 07:02:16.912 158 11405.57 77.47 56827.69 88888.00 2018-06-07 07:02:17.412 158 11405.56 77.49 56827.70 88888.00 2018-06-07 07:02:17.912 158 11405.61 77.48 56827.71 88888.00 2018-06-07 07:02:18.412 158 11405.68 77.46 56827.70 88888.00 2018-06-07 07:02:18.912 158 11405.64 77.39 56827.64 88888.00 2018-06-07 07:02:19.412 158 11405.66 77.43 56827.63 88888.00 2018-06-07 07:02:19.912 158 11405.75 77.48 56827.71 88888.00 2018-06-07 07:02:20.413 158 11405.74 77.44 56827.81 88888.00 2018-06-07 07:02:20.913 158 11405.75 77.44 56827.83 88888.00 2018-06-07 07:02:21.413 158 11405.78 77.51 56827.84 88888.00 2018-06-07 07:02:21.913 158 11405.77 77.53 56827.83 88888.00 2018-06-07 07:02:22.413 158 11405.78 77.55 56827.82 88888.00 2018-06-07 07:02:22.913 158 11405.89 77.54 56827.80 88888.00 2018-06-07 07:02:23.413 158 11405.89 77.56 56827.74 88888.00 2018-06-07 07:02:23.913 158 11405.89 77.54 56827.68 88888.00 2018-06-07 07:02:24.413 158 11405.98 77.47 56827.66 88888.00 2018-06-07 07:02:24.913 158 11405.97 77.43 56827.57 88888.00 2018-06-07 07:02:25.413 158 11405.97 77.48 56827.61 88888.00 2018-06-07 07:02:25.913 158 11406.03 77.43 56827.58 88888.00 2018-06-07 07:02:26.413 158 11406.11 77.42 56827.49 88888.00 2018-06-07 07:02:26.913 158 11406.11 77.43 56827.45 88888.00 2018-06-07 07:02:27.413 158 11406.09 77.46 56827.53 88888.00 2018-06-07 07:02:27.913 158 11406.19 77.43 56827.57 88888.00 2018-06-07 07:02:28.413 158 11406.19 77.41 56827.58 88888.00 2018-06-07 07:02:28.913 158 11406.16 77.44 56827.58 88888.00 2018-06-07 07:02:29.413 158 11406.22 77.48 56827.59 88888.00 2018-06-07 07:02:29.913 158 11406.24 77.47 56827.61 88888.00 2018-06-07 07:02:30.413 158 11406.26 77.49 56827.59 88888.00 2018-06-07 07:02:30.913 158 11406.25 77.51 56827.66 88888.00 2018-06-07 07:02:31.413 158 11406.26 77.46 56827.66 88888.00 2018-06-07 07:02:31.913 158 11406.24 77.40 56827.59 88888.00 2018-06-07 07:02:32.413 158 11406.29 77.36 56827.61 88888.00 2018-06-07 07:02:32.913 158 11406.27 77.36 56827.61 88888.00 2018-06-07 07:02:33.413 158 11406.26 77.43 56827.57 88888.00 2018-06-07 07:02:33.913 158 11406.29 77.48 56827.52 88888.00 2018-06-07 07:02:34.413 158 11406.29 77.47 56827.51 88888.00 2018-06-07 07:02:34.913 158 11406.23 77.41 56827.51 88888.00 2018-06-07 07:02:35.413 158 11406.23 77.33 56827.48 88888.00 2018-06-07 07:02:35.913 158 11406.26 77.33 56827.42 88888.00 2018-06-07 07:02:36.413 158 11406.24 77.36 56827.45 88888.00 2018-06-07 07:02:36.913 158 11406.26 77.34 56827.50 88888.00 2018-06-07 07:02:37.413 158 11406.29 77.22 56827.50 88888.00 2018-06-07 07:02:37.913 158 11406.23 77.19 56827.48 88888.00 2018-06-07 07:02:38.413 158 11406.23 77.20 56827.46 88888.00 2018-06-07 07:02:38.913 158 11406.26 77.23 56827.46 88888.00 2018-06-07 07:02:39.913 158 11406.15 77.29 56827.50 88888.00 2018-06-07 07:02:40.413 158 11406.18 77.28 56827.57 88888.00 2018-06-07 07:02:40.913 158 11406.15 77.28 56827.62 88888.00 2018-06-07 07:02:41.413 158 11406.06 77.30 56827.69 88888.00 2018-06-07 07:02:41.913 158 11406.10 77.26 56827.85 88888.00 2018-06-07 07:02:42.413 158 11406.03 77.22 56827.97 88888.00 2018-06-07 07:02:42.913 158 11405.98 77.22 56828.04 88888.00 2018-06-07 07:02:43.413 158 11406.02 77.21 56828.08 88888.00 2018-06-07 07:02:43.913 158 11406.05 77.14 56828.07 88888.00 2018-06-07 07:02:44.413 158 11405.99 77.15 56828.08 88888.00 2018-06-07 07:02:44.913 158 11405.99 77.17 56828.16 88888.00 2018-06-07 07:02:45.413 158 11405.99 77.14 56828.19 88888.00 2018-06-07 07:02:45.913 158 11405.92 77.16 56828.21 88888.00 2018-06-07 07:02:46.413 158 11405.90 77.15 56828.20 88888.00 2018-06-07 07:02:46.913 158 11405.97 77.12 56828.22 88888.00 2018-06-07 07:02:47.413 158 11405.99 77.08 56828.22 88888.00 2018-06-07 07:02:47.913 158 11406.03 77.10 56828.26 88888.00 2018-06-07 07:02:48.413 158 11406.04 77.10 56828.33 88888.00 2018-06-07 07:02:48.913 158 11405.95 77.08 56828.39 88888.00 2018-06-07 07:02:49.913 158 11405.98 77.13 56828.49 88888.00 2018-06-07 07:02:50.413 158 11405.97 77.10 56828.57 88888.00 2018-06-07 07:02:50.913 158 11405.94 77.12 56828.58 88888.00 2018-06-07 07:02:51.413 158 11406.01 77.14 56828.68 88888.00 2018-06-07 07:02:51.913 158 11406.01 77.09 56828.70 88888.00 2018-06-07 07:02:52.413 158 11405.94 77.17 56828.78 88888.00 2018-06-07 07:02:52.913 158 11406.01 77.19 56828.81 88888.00 2018-06-07 07:02:53.413 158 11405.98 77.17 56828.79 88888.00 2018-06-07 07:02:53.913 158 11405.88 77.17 56828.90 88888.00 2018-06-07 07:02:54.413 158 11405.92 77.15 56828.93 88888.00 2018-06-07 07:02:54.913 158 11405.91 77.07 56828.93 88888.00 2018-06-07 07:02:55.413 158 11405.87 77.10 56828.91 88888.00 2018-06-07 07:02:55.913 158 11405.91 77.10 56828.93 88888.00 2018-06-07 07:02:56.413 158 11405.90 77.09 56828.98 88888.00 2018-06-07 07:02:56.913 158 11405.88 77.09 56828.92 88888.00 2018-06-07 07:02:57.413 158 11405.91 77.12 56828.93 88888.00 2018-06-07 07:02:57.913 158 11405.92 77.12 56828.92 88888.00 2018-06-07 07:02:58.413 158 11405.83 77.07 56828.94 88888.00 2018-06-07 07:02:58.913 158 11405.85 77.12 56829.00 88888.00 2018-06-07 07:02:59.413 158 11405.98 77.10 56829.03 88888.00 2018-06-07 07:02:59.913 158 11405.95 77.07 56829.04 88888.00 2018-06-07 07:03:00.413 158 11405.92 77.07 56829.07 88888.00 2018-06-07 07:03:00.913 158 11405.99 77.08 56829.12 88888.00 2018-06-07 07:03:01.413 158 11405.91 77.05 56829.11 88888.00 2018-06-07 07:03:01.913 158 11405.88 77.01 56829.15 88888.00 2018-06-07 07:03:02.413 158 11405.95 77.00 56829.22 88888.00 2018-06-07 07:03:03.413 158 11405.89 76.96 56829.29 88888.00 2018-06-07 07:03:03.913 158 11405.96 76.98 56829.36 88888.00 2018-06-07 07:03:04.413 158 11405.94 76.92 56829.42 88888.00 2018-06-07 07:03:04.913 158 11405.94 76.92 56829.47 88888.00 2018-06-07 07:03:05.413 158 11405.98 76.94 56829.55 88888.00 2018-06-07 07:03:05.913 158 11406.02 76.96 56829.62 88888.00 2018-06-07 07:03:06.413 158 11405.98 76.93 56829.70 88888.00 2018-06-07 07:03:06.913 158 11406.04 76.91 56829.74 88888.00 2018-06-07 07:03:07.413 158 11406.06 76.89 56829.77 88888.00 2018-06-07 07:03:07.913 158 11405.99 76.93 56829.84 88888.00 2018-06-07 07:03:08.413 158 11405.99 76.95 56829.92 88888.00 2018-06-07 07:03:08.913 158 11406.02 76.94 56829.92 88888.00 2018-06-07 07:03:09.413 158 11406.02 76.95 56829.99 88888.00 2018-06-07 07:03:09.913 158 11406.03 76.93 56830.03 88888.00 2018-06-07 07:03:10.413 158 11406.12 76.92 56830.08 88888.00 2018-06-07 07:03:10.913 158 11406.03 76.88 56830.09 88888.00 2018-06-07 07:03:11.413 158 11405.96 76.93 56830.19 88888.00 2018-06-07 07:03:11.913 158 11405.99 76.85 56830.20 88888.00 2018-06-07 07:03:12.413 158 11405.97 76.86 56830.22 88888.00 2018-06-07 07:03:13.413 158 11406.03 76.86 56830.27 88888.00 2018-06-07 07:03:13.913 158 11405.94 76.83 56830.28 88888.00 2018-06-07 07:03:14.413 158 11405.90 76.81 56830.39 88888.00 2018-06-07 07:03:14.913 158 11405.89 76.81 56830.46 88888.00 2018-06-07 07:03:15.413 158 11405.87 76.85 56830.47 88888.00 2018-06-07 07:03:15.913 158 11405.83 76.83 56830.50 88888.00 2018-06-07 07:03:16.413 158 11405.89 76.85 56830.52 88888.00 2018-06-07 07:03:16.913 158 11405.84 76.83 56830.54 88888.00 2018-06-07 07:03:17.413 158 11405.75 76.83 56830.54 88888.00 2018-06-07 07:03:17.913 158 11405.75 76.85 56830.58 88888.00 2018-06-07 07:03:18.413 158 11405.75 76.76 56830.67 88888.00 2018-06-07 07:03:18.913 158 11405.66 76.76 56830.77 88888.00 2018-06-07 07:03:19.413 158 11405.61 76.82 56830.79 88888.00 2018-06-07 07:03:19.913 158 11405.61 76.85 56830.80 88888.00 2018-06-07 07:03:20.413 158 11405.51 76.85 56830.79 88888.00 2018-06-07 07:03:20.913 158 11405.51 76.82 56830.80 88888.00 2018-06-07 07:03:21.413 158 11405.49 76.86 56830.83 88888.00 2018-06-07 07:03:21.913 158 11405.41 76.86 56830.77 88888.00 2018-06-07 07:03:22.413 158 11405.39 76.85 56830.84 88888.00 2018-06-07 07:03:22.913 158 11405.41 76.87 56830.87 88888.00 2018-06-07 07:03:23.413 158 11405.37 76.83 56830.86 88888.00 2018-06-07 07:03:23.913 158 11405.35 76.81 56830.87 88888.00 2018-06-07 07:03:24.413 158 11405.33 76.75 56830.89 88888.00 2018-06-07 07:03:24.913 158 11405.26 76.78 56830.83 88888.00 2018-06-07 07:03:25.413 158 11405.23 76.78 56830.84 88888.00 2018-06-07 07:03:25.913 158 11405.26 76.73 56830.87 88888.00 2018-06-07 07:03:26.413 158 11405.23 76.69 56830.92 88888.00 2018-06-07 07:03:26.913 158 11405.15 76.72 56830.97 88888.00 2018-06-07 07:03:27.413 158 11405.20 76.72 56831.03 88888.00 2018-06-07 07:03:27.913 158 11405.16 76.72 56831.09 88888.00 2018-06-07 07:03:28.413 158 11405.12 76.71 56831.18 88888.00 2018-06-07 07:03:28.913 158 11405.11 76.71 56831.19 88888.00 2018-06-07 07:03:29.413 158 11405.08 76.72 56831.23 88888.00 2018-06-07 07:03:29.913 158 11404.98 76.67 56831.30 88888.00 2018-06-07 07:03:30.413 158 11404.98 76.65 56831.30 88888.00 2018-06-07 07:03:30.913 158 11404.95 76.62 56831.29 88888.00 2018-06-07 07:03:31.413 158 11404.87 76.60 56831.33 88888.00 2018-06-07 07:03:31.913 158 11404.85 76.61 56831.33 88888.00 2018-06-07 07:03:32.413 158 11404.86 76.58 56831.31 88888.00 2018-06-07 07:03:32.913 158 11404.85 76.58 56831.38 88888.00 2018-06-07 07:03:33.413 158 11404.78 76.55 56831.41 88888.00 2018-06-07 07:03:33.913 158 11404.78 76.51 56831.42 88888.00 2018-06-07 07:03:34.413 158 11404.76 76.49 56831.43 88888.00 2018-06-07 07:03:34.913 158 11404.73 76.51 56831.53 88888.00 2018-06-07 07:03:35.413 158 11404.77 76.48 56831.54 88888.00 2018-06-07 07:03:35.913 158 11404.67 76.45 56831.59 88888.00 2018-06-07 07:03:36.413 158 11404.56 76.46 56831.67 88888.00 2018-06-07 07:03:36.913 158 11404.58 76.40 56831.69 88888.00 2018-06-07 07:03:37.413 158 11404.49 76.37 56831.76 88888.00 2018-06-07 07:03:37.913 158 11404.39 76.32 56831.82 88888.00 2018-06-07 07:03:38.413 158 11404.45 76.28 56831.86 88888.00 2018-06-07 07:03:38.913 158 11404.43 76.32 56831.94 88888.00 2018-06-07 07:03:39.413 158 11404.32 76.30 56831.92 88888.00 2018-06-07 07:03:39.913 158 11404.32 76.24 56832.02 88888.00 2018-06-07 07:03:40.413 158 11404.34 76.27 56832.05 88888.00 2018-06-07 07:03:40.913 158 11404.30 76.25 56832.06 88888.00 2018-06-07 07:03:41.413 158 11404.25 76.28 56832.19 88888.00 2018-06-07 07:03:41.913 158 11404.22 76.31 56832.31 88888.00 2018-06-07 07:03:42.413 158 11404.14 76.30 56832.40 88888.00 2018-06-07 07:03:42.913 158 11404.11 76.24 56832.37 88888.00 2018-06-07 07:03:43.413 158 11404.11 76.26 56832.44 88888.00 2018-06-07 07:03:43.913 158 11404.05 76.23 56832.41 88888.00 2018-06-07 07:03:44.913 158 11404.10 76.20 56832.36 88888.00 2018-06-07 07:03:45.413 158 11404.00 76.15 56832.34 88888.00 2018-06-07 07:03:45.913 158 11403.90 76.17 56832.36 88888.00 2018-06-07 07:03:46.413 158 11404.00 76.18 56832.40 88888.00 2018-06-07 07:03:46.913 158 11403.96 76.11 56832.44 88888.00 2018-06-07 07:03:47.413 158 11403.91 76.08 56832.39 88888.00 2018-06-07 07:03:47.913 158 11403.88 76.04 56832.36 88888.00 2018-06-07 07:03:48.413 158 11403.87 75.98 56832.40 88888.00 2018-06-07 07:03:48.913 158 11403.82 75.96 56832.39 88888.00 2018-06-07 07:03:49.413 158 11403.83 75.93 56832.43 88888.00 2018-06-07 07:03:49.913 158 11403.84 75.90 56832.47 88888.00 2018-06-07 07:03:50.413 158 11403.75 75.84 56832.52 88888.00 2018-06-07 07:03:50.913 158 11403.72 75.83 56832.58 88888.00 2018-06-07 07:03:51.413 158 11403.75 75.83 56832.62 88888.00 2018-06-07 07:03:51.913 158 11403.65 75.78 56832.70 88888.00 2018-06-07 07:03:52.913 158 11403.56 75.73 56832.82 88888.00 2018-06-07 07:03:53.413 158 11403.47 75.70 56832.90 88888.00 2018-06-07 07:03:53.913 158 11403.48 75.69 56832.90 88888.00 2018-06-07 07:03:54.413 158 11403.51 75.67 56832.92 88888.00 2018-06-07 07:03:54.913 158 11403.45 75.67 56833.01 88888.00 2018-06-07 07:03:55.413 158 11403.41 75.67 56833.08 88888.00 2018-06-07 07:03:55.913 158 11403.41 75.71 56833.10 88888.00 2018-06-07 07:03:56.413 158 11403.35 75.73 56833.14 88888.00 2018-06-07 07:03:56.913 158 11403.25 75.71 56833.20 88888.00 2018-06-07 07:03:57.413 158 11403.28 75.70 56833.29 88888.00 2018-06-07 07:03:57.913 158 11403.27 75.65 56833.39 88888.00 2018-06-07 07:03:58.413 158 11403.20 75.69 56833.43 88888.00 2018-06-07 07:03:58.913 158 11403.23 75.65 56833.49 88888.00 2018-06-07 07:03:59.413 158 11403.21 75.60 56833.54 88888.00 2018-06-07 07:03:59.913 158 11403.20 75.60 56833.52 88888.00 2018-06-07 07:04:00.413 158 11403.20 75.57 56833.50 88888.00 2018-06-07 07:04:00.913 158 11403.20 75.52 56833.46 88888.00 2018-06-07 07:04:01.413 158 11403.14 75.50 56833.50 88888.00 2018-06-07 07:04:01.913 158 11403.17 75.49 56833.50 88888.00 2018-06-07 07:04:02.913 158 11403.16 75.40 56833.55 88888.00 2018-06-07 07:04:03.413 158 11403.16 75.45 56833.58 88888.00 2018-06-07 07:04:03.913 158 11403.09 75.39 56833.55 88888.00 2018-06-07 07:04:04.413 158 11403.07 75.33 56833.55 88888.00 2018-06-07 07:04:04.913 158 11403.06 75.33 56833.62 88888.00 2018-06-07 07:04:05.413 158 11403.14 75.36 56833.73 88888.00 2018-06-07 07:04:05.913 158 11403.10 75.33 56833.77 88888.00 2018-06-07 07:04:06.413 158 11403.10 75.35 56833.84 88888.00 2018-06-07 07:04:06.913 158 11403.13 75.36 56833.84 88888.00 2018-06-07 07:04:07.413 158 11403.14 75.35 56833.79 88888.00 2018-06-07 07:04:07.913 158 11403.10 75.32 56833.78 88888.00 2018-06-07 07:04:08.413 158 11403.09 75.39 56833.85 88888.00 2018-06-07 07:04:08.913 158 11403.09 75.37 56833.82 88888.00 2018-06-07 07:04:09.413 158 11403.13 75.39 56833.79 88888.00 2018-06-07 07:04:09.913 158 11403.17 75.43 56833.84 88888.00 2018-06-07 07:04:10.413 158 11403.17 75.47 56833.81 88888.00 2018-06-07 07:04:10.913 158 11403.12 75.50 56833.90 88888.00 2018-06-07 07:04:11.413 158 11403.16 75.55 56833.91 88888.00 2018-06-07 07:04:11.913 158 11403.20 75.49 56833.88 88888.00 2018-06-07 07:04:12.913 158 11403.26 75.49 56833.90 88888.00 2018-06-07 07:04:13.413 158 11403.24 75.43 56833.82 88888.00 2018-06-07 07:04:13.913 158 11403.19 75.42 56833.78 88888.00 2018-06-07 07:04:14.413 158 11403.23 75.42 56833.82 88888.00 2018-06-07 07:04:14.913 158 11403.20 75.40 56833.80 88888.00 2018-06-07 07:04:15.413 158 11403.21 75.39 56833.78 88888.00 2018-06-07 07:04:15.913 158 11403.20 75.38 56833.68 88888.00 2018-06-07 07:04:16.413 158 11403.23 75.36 56833.59 88888.00 2018-06-07 07:04:16.913 158 11403.26 75.29 56833.55 88888.00 2018-06-07 07:04:17.413 158 11403.30 75.28 56833.54 88888.00 2018-06-07 07:04:17.913 158 11403.33 75.29 56833.54 88888.00 2018-06-07 07:04:18.413 158 11403.33 75.26 56833.53 88888.00 2018-06-07 07:04:18.913 158 11403.30 75.26 56833.58 88888.00 2018-06-07 07:04:19.413 158 11403.33 75.26 56833.66 88888.00 2018-06-07 07:04:19.913 158 11403.32 75.24 56833.69 88888.00 2018-06-07 07:04:20.413 158 11403.31 75.23 56833.71 88888.00 2018-06-07 07:04:20.913 158 11403.41 75.23 56833.81 88888.00 2018-06-07 07:04:21.413 158 11403.39 75.24 56833.82 88888.00 2018-06-07 07:04:21.913 158 11403.33 75.18 56833.80 88888.00 2018-06-07 07:04:22.413 158 11403.35 75.19 56833.77 88888.00 2018-06-07 07:04:22.913 158 11403.45 75.26 56833.78 88888.00 2018-06-07 07:04:23.413 158 11403.39 75.26 56833.75 88888.00 2018-06-07 07:04:23.913 158 11403.44 75.25 56833.75 88888.00 2018-06-07 07:04:24.413 158 11403.53 75.17 56833.77 88888.00 2018-06-07 07:04:24.913 158 11403.48 75.17 56833.73 88888.00 2018-06-07 07:04:25.404 158 11403.49 75.08 56833.71 88888.00 2018-06-07 07:04:25.904 158 11403.52 75.04 56833.69 88888.00 2018-06-07 07:04:26.404 158 11403.46 75.10 56833.72 88888.00 2018-06-07 07:04:26.904 158 11403.46 75.11 56833.73 88888.00 2018-06-07 07:04:27.404 158 11403.47 75.11 56833.72 88888.00 2018-06-07 07:04:27.904 158 11403.42 75.08 56833.69 88888.00 2018-06-07 07:04:28.404 158 11403.37 75.05 56833.66 88888.00 2018-06-07 07:04:28.904 158 11403.37 75.04 56833.66 88888.00 2018-06-07 07:04:29.404 158 11403.39 74.95 56833.65 88888.00 2018-06-07 07:04:29.904 158 11403.37 74.97 56833.68 88888.00 2018-06-07 07:04:30.404 158 11403.42 74.96 56833.71 88888.00 2018-06-07 07:04:30.904 158 11403.44 74.98 56833.67 88888.00 2018-06-07 07:04:31.404 158 11403.40 74.97 56833.71 88888.00 2018-06-07 07:04:31.904 158 11403.44 74.97 56833.82 88888.00 2018-06-07 07:04:32.404 158 11403.40 74.91 56833.82 88888.00 2018-06-07 07:04:32.904 158 11403.35 74.91 56833.82 88888.00 2018-06-07 07:04:33.404 158 11403.39 74.97 56833.87 88888.00 2018-06-07 07:04:33.904 158 11403.42 74.96 56833.90 88888.00 2018-06-07 07:04:34.404 158 11403.44 74.94 56833.94 88888.00 2018-06-07 07:04:34.904 158 11403.39 74.99 56834.04 88888.00 2018-06-07 07:04:35.404 158 11403.42 74.96 56834.01 88888.00 2018-06-07 07:04:36.404 158 11403.44 74.89 56834.03 88888.00 2018-06-07 07:04:36.904 158 11403.47 74.89 56834.03 88888.00 2018-06-07 07:04:37.404 158 11403.41 74.87 56834.00 88888.00 2018-06-07 07:04:37.904 158 11403.37 74.82 56833.99 88888.00 2018-06-07 07:04:38.404 158 11403.38 74.77 56833.97 88888.00 2018-06-07 07:04:38.904 158 11403.39 74.74 56833.94 88888.00 2018-06-07 07:04:39.404 158 11403.44 74.72 56833.93 88888.00 2018-06-07 07:04:39.904 158 11403.44 74.68 56833.93 88888.00 2018-06-07 07:04:40.404 158 11403.40 74.67 56833.94 88888.00 2018-06-07 07:04:40.904 158 11403.40 74.67 56833.97 88888.00 2018-06-07 07:04:41.404 158 11403.45 74.67 56833.92 88888.00 2018-06-07 07:04:41.904 158 11403.48 74.61 56833.85 88888.00 2018-06-07 07:04:42.404 158 11403.39 74.56 56833.86 88888.00 2018-06-07 07:04:42.904 158 11403.48 74.58 56833.81 88888.00 2018-06-07 07:04:43.404 158 11403.55 74.55 56833.85 88888.00 2018-06-07 07:04:43.904 158 11403.54 74.54 56833.88 88888.00 2018-06-07 07:04:44.404 158 11403.55 74.53 56833.92 88888.00 2018-06-07 07:04:44.904 158 11403.56 74.49 56833.93 88888.00 2018-06-07 07:04:45.404 158 11403.54 74.50 56833.93 88888.00 2018-06-07 07:04:46.404 158 11403.55 74.50 56833.95 88888.00 2018-06-07 07:04:46.904 158 11403.53 74.47 56833.91 88888.00 2018-06-07 07:04:47.404 158 11403.51 74.48 56833.93 88888.00 2018-06-07 07:04:47.904 158 11403.55 74.47 56833.97 88888.00 2018-06-07 07:04:48.404 158 11403.60 74.42 56833.94 88888.00 2018-06-07 07:04:48.904 158 11403.66 74.43 56833.86 88888.00 2018-06-07 07:04:49.404 158 11403.72 74.44 56833.82 88888.00 2018-06-07 07:04:49.904 158 11403.70 74.47 56833.80 88888.00 2018-06-07 07:04:50.404 158 11403.70 74.48 56833.82 88888.00 2018-06-07 07:04:50.904 158 11403.79 74.42 56833.85 88888.00 2018-06-07 07:04:51.404 158 11403.83 74.38 56833.95 88888.00 2018-06-07 07:04:51.904 158 11403.82 74.38 56833.98 88888.00 2018-06-07 07:04:52.404 158 11403.88 74.40 56834.05 88888.00 2018-06-07 07:04:52.904 158 11403.90 74.41 56834.12 88888.00 2018-06-07 07:04:53.404 158 11403.87 74.41 56834.19 88888.00 2018-06-07 07:04:53.904 158 11403.90 74.47 56834.18 88888.00 2018-06-07 07:04:54.404 158 11403.88 74.45 56834.22 88888.00 2018-06-07 07:04:54.904 158 11403.84 74.42 56834.16 88888.00 2018-06-07 07:04:55.404 158 11403.87 74.38 56834.12 88888.00 2018-06-07 07:04:56.404 158 11403.90 74.31 56833.93 88888.00 2018-06-07 07:04:56.904 158 11403.96 74.30 56833.80 88888.00 2018-06-07 07:04:57.404 158 11404.07 74.33 56833.74 88888.00 2018-06-07 07:04:57.904 158 11404.08 74.33 56833.58 88888.00 2018-06-07 07:04:58.404 158 11404.11 74.35 56833.43 88888.00 2018-06-07 07:04:58.904 158 11404.19 74.30 56833.30 88888.00 2018-06-07 07:04:59.404 158 11404.19 74.21 56833.23 88888.00 2018-06-07 07:04:59.904 158 11404.23 74.16 56833.20 88888.00 2018-06-07 07:05:00.404 158 11404.36 74.21 56833.14 88888.00 2018-06-07 07:05:00.904 158 11404.42 74.19 56833.00 88888.00 2018-06-07 07:05:01.404 158 11404.37 74.21 56832.91 88888.00 2018-06-07 07:05:01.904 158 11404.49 74.16 56832.78 88888.00 2018-06-07 07:05:02.404 158 11404.50 74.15 56832.73 88888.00 2018-06-07 07:05:02.904 158 11404.52 74.11 56832.70 88888.00 2018-06-07 07:05:03.404 158 11404.62 74.09 56832.57 88888.00 2018-06-07 07:05:03.904 158 11404.66 74.08 56832.52 88888.00 2018-06-07 07:05:04.404 158 11404.60 74.07 56832.44 88888.00 2018-06-07 07:05:04.904 158 11404.66 74.06 56832.39 88888.00 2018-06-07 07:05:05.404 158 11404.69 73.97 56832.38 88888.00 2018-06-07 07:05:05.904 158 11404.69 73.95 56832.36 88888.00 2018-06-07 07:05:06.404 158 11404.67 73.93 56832.34 88888.00 2018-06-07 07:05:06.904 158 11404.71 73.92 56832.31 88888.00 2018-06-07 07:05:07.404 158 11404.72 73.97 56832.28 88888.00 2018-06-07 07:05:07.904 158 11404.73 73.96 56832.24 88888.00 2018-06-07 07:05:08.404 158 11404.77 73.94 56832.14 88888.00 2018-06-07 07:05:08.904 158 11404.74 73.92 56832.07 88888.00 2018-06-07 07:05:09.404 158 11404.78 73.95 56832.05 88888.00 2018-06-07 07:05:09.904 158 11404.84 73.95 56832.01 88888.00 2018-06-07 07:05:10.404 158 11404.83 73.90 56831.98 88888.00 2018-06-07 07:05:10.904 158 11404.81 73.90 56832.01 88888.00 2018-06-07 07:05:11.404 158 11404.88 73.93 56832.02 88888.00 2018-06-07 07:05:11.904 158 11404.88 73.85 56832.04 88888.00 2018-06-07 07:05:12.404 158 11404.86 73.85 56831.99 88888.00 2018-06-07 07:05:12.904 158 11404.93 73.82 56831.94 88888.00 2018-06-07 07:05:13.404 158 11404.93 73.76 56831.98 88888.00 2018-06-07 07:05:13.904 158 11404.87 73.69 56831.95 88888.00 2018-06-07 07:05:14.404 158 11404.93 73.68 56831.95 88888.00 2018-06-07 07:05:14.904 158 11404.98 73.65 56831.95 88888.00 2018-06-07 07:05:15.404 158 11404.92 73.59 56831.89 88888.00 2018-06-07 07:05:15.904 158 11404.91 73.61 56831.89 88888.00 2018-06-07 07:05:16.404 158 11404.94 73.61 56831.89 88888.00 2018-06-07 07:05:16.904 158 11404.91 73.56 56831.92 88888.00 2018-06-07 07:05:17.904 158 11405.01 73.56 56831.98 88888.00 2018-06-07 07:05:18.404 158 11404.92 73.53 56831.98 88888.00 2018-06-07 07:05:18.904 158 11404.92 73.52 56832.01 88888.00 2018-06-07 07:05:19.404 158 11404.95 73.48 56832.04 88888.00 2018-06-07 07:05:19.904 158 11404.94 73.47 56831.99 88888.00 2018-06-07 07:05:20.404 158 11404.91 73.48 56832.02 88888.00 2018-06-07 07:05:20.904 158 11404.98 73.48 56832.10 88888.00 2018-06-07 07:05:21.404 158 11404.94 73.45 56832.24 88888.00 2018-06-07 07:05:21.904 158 11404.95 73.34 56832.40 88888.00 2018-06-07 07:05:22.404 158 11404.98 73.31 56832.41 88888.00 2018-06-07 07:05:22.904 158 11404.97 73.25 56832.36 88888.00 2018-06-07 07:05:23.404 158 11404.95 73.24 56832.41 88888.00 2018-06-07 07:05:23.904 158 11405.01 73.24 56832.47 88888.00 2018-06-07 07:05:24.404 158 11405.04 73.14 56832.47 88888.00 2018-06-07 07:05:24.904 158 11405.00 73.17 56832.50 88888.00 2018-06-07 07:05:25.904 158 11404.94 73.11 56832.50 88888.00 2018-06-07 07:05:26.404 158 11404.83 73.07 56832.52 88888.00 2018-06-07 07:05:26.904 158 11404.86 73.06 56832.57 88888.00 2018-06-07 07:05:27.404 158 11404.93 73.00 56832.53 88888.00 2018-06-07 07:05:27.904 158 11404.80 73.00 56832.53 88888.00 2018-06-07 07:05:28.404 158 11404.80 72.94 56832.55 88888.00 2018-06-07 07:05:28.904 158 11404.85 72.84 56832.60 88888.00 2018-06-07 07:05:29.404 158 11404.84 72.78 56832.60 88888.00 2018-06-07 07:05:29.904 158 11404.83 72.78 56832.58 88888.00 2018-06-07 07:05:30.404 158 11404.80 72.77 56832.58 88888.00 2018-06-07 07:05:30.904 158 11404.71 72.73 56832.60 88888.00 2018-06-07 07:05:31.404 158 11404.69 72.70 56832.60 88888.00 2018-06-07 07:05:31.904 158 11404.73 72.64 56832.69 88888.00 2018-06-07 07:05:32.404 158 11404.67 72.63 56832.75 88888.00 2018-06-07 07:05:32.904 158 11404.63 72.63 56832.78 88888.00 2018-06-07 07:05:33.404 158 11404.66 72.56 56832.82 88888.00 2018-06-07 07:05:33.904 158 11404.62 72.57 56832.77 88888.00 2018-06-07 07:05:34.404 158 11404.67 72.57 56832.72 88888.00 2018-06-07 07:05:34.904 158 11404.72 72.56 56832.76 88888.00 2018-06-07 07:05:35.404 158 11404.70 72.52 56832.79 88888.00 2018-06-07 07:05:35.904 158 11404.72 72.52 56832.85 88888.00 2018-06-07 07:05:36.404 158 11404.79 72.52 56832.84 88888.00 2018-06-07 07:05:36.904 158 11404.77 72.50 56832.81 88888.00 2018-06-07 07:05:37.404 158 11404.74 72.47 56832.88 88888.00 2018-06-07 07:05:37.904 158 11404.83 72.50 56832.91 88888.00 2018-06-07 07:05:38.404 158 11404.85 72.50 56832.85 88888.00 2018-06-07 07:05:38.904 158 11404.83 72.49 56832.90 88888.00 2018-06-07 07:05:39.404 158 11404.86 72.51 56832.92 88888.00 2018-06-07 07:05:39.904 158 11404.92 72.52 56832.92 88888.00 2018-06-07 07:05:40.404 158 11404.95 72.50 56833.00 88888.00 2018-06-07 07:05:40.904 158 11404.97 72.50 56833.09 88888.00 2018-06-07 07:05:41.404 158 11405.05 72.54 56833.14 88888.00 2018-06-07 07:05:41.904 158 11405.01 72.47 56833.17 88888.00 2018-06-07 07:05:42.404 158 11405.00 72.49 56833.23 88888.00 2018-06-07 07:05:42.904 158 11405.08 72.45 56833.33 88888.00 2018-06-07 07:05:43.404 158 11405.08 72.50 56833.32 88888.00 2018-06-07 07:05:43.904 158 11405.07 72.51 56833.34 88888.00 2018-06-07 07:05:44.404 158 11405.15 72.52 56833.41 88888.00 2018-06-07 07:05:44.904 158 11405.12 72.51 56833.35 88888.00 2018-06-07 07:05:45.404 158 11405.09 72.46 56833.27 88888.00 2018-06-07 07:05:45.904 158 11405.21 72.49 56833.26 88888.00 2018-06-07 07:05:46.404 158 11405.16 72.42 56833.11 88888.00 2018-06-07 07:05:46.904 158 11405.08 72.37 56833.03 88888.00 2018-06-07 07:05:47.404 158 11405.20 72.34 56832.88 88888.00 2018-06-07 07:05:47.904 158 11405.23 72.32 56832.84 88888.00 2018-06-07 07:05:48.404 158 11405.19 72.20 56832.81 88888.00 2018-06-07 07:05:48.904 158 11405.23 72.20 56832.79 88888.00 2018-06-07 07:05:49.404 158 11405.25 72.15 56832.75 88888.00 2018-06-07 07:05:49.904 158 11405.23 72.15 56832.71 88888.00 2018-06-07 07:05:50.404 158 11405.32 72.15 56832.66 88888.00 2018-06-07 07:05:50.904 158 11405.37 72.11 56832.65 88888.00 2018-06-07 07:05:51.404 158 11405.36 72.12 56832.64 88888.00 2018-06-07 07:05:51.904 158 11405.37 72.11 56832.63 88888.00 2018-06-07 07:05:52.404 158 11405.48 72.10 56832.60 88888.00 2018-06-07 07:05:52.904 158 11405.49 72.11 56832.53 88888.00 2018-06-07 07:05:53.404 158 11405.44 72.08 56832.49 88888.00 2018-06-07 07:05:53.904 158 11405.49 72.10 56832.50 88888.00 2018-06-07 07:05:54.404 158 11405.51 72.10 56832.50 88888.00 2018-06-07 07:05:54.904 158 11405.56 72.08 56832.47 88888.00 2018-06-07 07:05:55.404 158 11405.62 72.08 56832.41 88888.00 2018-06-07 07:05:55.904 158 11405.63 72.04 56832.38 88888.00 2018-06-07 07:05:56.404 158 11405.66 71.99 56832.37 88888.00 2018-06-07 07:05:56.904 158 11405.73 71.96 56832.28 88888.00 2018-06-07 07:05:57.404 158 11405.77 71.98 56832.23 88888.00 2018-06-07 07:05:57.904 158 11405.81 71.99 56832.13 88888.00 2018-06-07 07:05:58.404 158 11405.88 71.97 56832.10 88888.00 2018-06-07 07:05:59.404 158 11405.95 71.98 56832.04 88888.00 2018-06-07 07:05:59.904 158 11405.94 72.00 56832.06 88888.00 2018-06-07 07:06:00.404 158 11405.95 71.98 56832.01 88888.00 2018-06-07 07:06:00.904 158 11405.96 72.00 56831.96 88888.00 2018-06-07 07:06:01.404 158 11406.02 72.05 56831.94 88888.00 2018-06-07 07:06:01.904 158 11406.09 72.06 56831.94 88888.00 2018-06-07 07:06:02.404 158 11406.06 72.04 56831.87 88888.00 2018-06-07 07:06:02.904 158 11406.08 72.08 56831.75 88888.00 2018-06-07 07:06:03.404 158 11406.17 72.09 56831.75 88888.00 2018-06-07 07:06:03.904 158 11406.19 72.10 56831.73 88888.00 2018-06-07 07:06:04.404 158 11406.27 72.11 56831.66 88888.00 2018-06-07 07:06:04.904 158 11406.32 72.11 56831.63 88888.00 2018-06-07 07:06:05.404 158 11406.33 72.09 56831.61 88888.00 2018-06-07 07:06:05.904 158 11406.38 72.12 56831.50 88888.00 2018-06-07 07:06:06.404 158 11406.41 72.11 56831.44 88888.00 2018-06-07 07:06:06.904 158 11406.45 72.12 56831.34 88888.00 2018-06-07 07:06:07.404 158 11406.45 72.17 56831.22 88888.00 2018-06-07 07:06:07.904 158 11406.54 72.19 56831.21 88888.00 2018-06-07 07:06:08.404 158 11406.65 72.09 56831.18 88888.00 2018-06-07 07:06:08.904 158 11406.65 72.05 56831.10 88888.00 2018-06-07 07:06:09.404 158 11406.69 72.12 56831.12 88888.00 2018-06-07 07:06:09.904 158 11406.72 72.09 56831.12 88888.00 2018-06-07 07:06:10.404 158 11406.75 72.10 56831.11 88888.00 2018-06-07 07:06:10.904 158 11406.82 72.17 56831.14 88888.00 2018-06-07 07:06:11.404 158 11406.88 72.18 56831.02 88888.00 2018-06-07 07:06:11.904 158 11406.93 72.23 56830.96 88888.00 2018-06-07 07:06:12.404 158 11407.01 72.26 56830.90 88888.00 2018-06-07 07:06:12.904 158 11407.07 72.25 56830.85 88888.00 2018-06-07 07:06:13.404 158 11407.09 72.24 56830.76 88888.00 2018-06-07 07:06:13.904 158 11407.10 72.24 56830.67 88888.00 2018-06-07 07:06:14.404 158 11407.17 72.25 56830.58 88888.00 2018-06-07 07:06:14.904 158 11407.22 72.30 56830.44 88888.00 2018-06-07 07:06:15.404 158 11407.34 72.30 56830.35 88888.00 2018-06-07 07:06:15.904 158 11407.44 72.26 56830.28 88888.00 2018-06-07 07:06:16.404 158 11407.42 72.25 56830.24 88888.00 2018-06-07 07:06:16.904 158 11407.48 72.26 56830.19 88888.00 2018-06-07 07:06:17.404 158 11407.51 72.31 56830.18 88888.00 2018-06-07 07:06:17.904 158 11407.52 72.32 56830.10 88888.00 2018-06-07 07:06:18.404 158 11407.48 72.39 56830.06 88888.00 2018-06-07 07:06:18.904 158 11407.57 72.42 56830.03 88888.00 2018-06-07 07:06:19.404 158 11407.58 72.40 56830.00 88888.00 2018-06-07 07:06:19.904 158 11407.54 72.40 56829.94 88888.00 2018-06-07 07:06:20.404 158 11407.66 72.40 56829.92 88888.00 2018-06-07 07:06:20.904 158 11407.68 72.36 56829.87 88888.00 2018-06-07 07:06:21.404 158 11407.66 72.37 56829.86 88888.00 2018-06-07 07:06:21.904 158 11407.69 72.43 56829.86 88888.00 2018-06-07 07:06:22.404 158 11407.68 72.38 56829.81 88888.00 2018-06-07 07:06:22.904 158 11407.69 72.38 56829.79 88888.00 2018-06-07 07:06:23.404 158 11407.77 72.45 56829.74 88888.00 2018-06-07 07:06:23.904 158 11407.85 72.44 56829.71 88888.00 2018-06-07 07:06:24.404 158 11407.84 72.42 56829.69 88888.00 2018-06-07 07:06:24.904 158 11407.87 72.45 56829.62 88888.00 2018-06-07 07:06:25.404 158 11407.96 72.50 56829.52 88888.00 2018-06-07 07:06:25.904 158 11407.94 72.46 56829.42 88888.00 2018-06-07 07:06:26.404 158 11407.99 72.45 56829.31 88888.00 2018-06-07 07:06:26.904 158 11408.11 72.49 56829.19 88888.00 2018-06-07 07:06:27.404 158 11408.13 72.47 56829.10 88888.00 2018-06-07 07:06:27.904 158 11408.21 72.45 56829.03 88888.00 2018-06-07 07:06:28.404 158 11408.34 72.45 56828.90 88888.00 2018-06-07 07:06:28.904 158 11408.36 72.44 56828.73 88888.00 2018-06-07 07:06:29.404 158 11408.47 72.47 56828.68 88888.00 2018-06-07 07:06:29.904 158 11408.52 72.45 56828.65 88888.00 2018-06-07 07:06:30.404 158 11408.62 72.42 56828.57 88888.00 2018-06-07 07:06:30.904 158 11408.65 72.44 56828.48 88888.00 2018-06-07 07:06:31.404 158 11408.67 72.47 56828.39 88888.00 2018-06-07 07:06:31.904 158 11408.77 72.44 56828.34 88888.00 2018-06-07 07:06:32.404 158 11408.80 72.43 56828.26 88888.00 2018-06-07 07:06:32.904 158 11408.91 72.45 56828.20 88888.00 2018-06-07 07:06:33.404 158 11408.96 72.45 56828.13 88888.00 2018-06-07 07:06:33.904 158 11409.01 72.49 56828.02 88888.00 2018-06-07 07:06:34.404 158 11409.10 72.54 56827.97 88888.00 2018-06-07 07:06:34.904 158 11409.21 72.57 56827.97 88888.00 2018-06-07 07:06:35.404 158 11409.25 72.53 56827.95 88888.00 2018-06-07 07:06:35.904 158 11409.29 72.54 56827.89 88888.00 2018-06-07 07:06:36.404 158 11409.38 72.54 56827.87 88888.00 2018-06-07 07:06:36.904 158 11409.40 72.56 56827.85 88888.00 2018-06-07 07:06:37.404 158 11409.47 72.58 56827.77 88888.00 2018-06-07 07:06:37.904 158 11409.59 72.60 56827.68 88888.00 2018-06-07 07:06:38.404 158 11409.60 72.59 56827.65 88888.00 2018-06-07 07:06:38.904 158 11409.61 72.63 56827.64 88888.00 2018-06-07 07:06:39.405 158 11409.71 72.60 56827.62 88888.00 2018-06-07 07:06:39.905 158 11409.73 72.54 56827.52 88888.00 2018-06-07 07:06:40.905 158 11409.85 72.65 56827.46 88888.00 2018-06-07 07:06:41.405 158 11409.81 72.61 56827.36 88888.00 2018-06-07 07:06:41.905 158 11409.80 72.63 56827.30 88888.00 2018-06-07 07:06:42.405 158 11409.87 72.67 56827.21 88888.00 2018-06-07 07:06:42.905 158 11409.98 72.71 56827.18 88888.00 2018-06-07 07:06:43.405 158 11410.04 72.73 56827.12 88888.00 2018-06-07 07:06:43.905 158 11410.12 72.73 56827.17 88888.00 2018-06-07 07:06:44.405 158 11410.14 72.70 56827.06 88888.00 2018-06-07 07:06:44.905 158 11410.19 72.75 56827.06 88888.00 2018-06-07 07:06:45.405 158 11410.29 72.75 56827.06 88888.00 2018-06-07 07:06:45.905 158 11410.33 72.73 56827.00 88888.00 2018-06-07 07:06:46.405 158 11410.37 72.73 56827.01 88888.00 2018-06-07 07:06:46.905 158 11410.50 72.74 56827.03 88888.00 2018-06-07 07:06:47.405 158 11410.61 72.79 56827.06 88888.00 2018-06-07 07:06:47.905 158 11410.57 72.72 56827.01 88888.00 2018-06-07 07:06:48.405 158 11410.68 72.73 56826.99 88888.00 2018-06-07 07:06:48.905 158 11410.76 72.79 56826.91 88888.00 2018-06-07 07:06:49.405 158 11410.76 72.81 56826.87 88888.00 2018-06-07 07:06:49.905 158 11410.85 72.86 56826.92 88888.00 2018-06-07 07:06:50.405 158 11410.98 72.88 56826.94 88888.00 2018-06-07 07:06:50.905 158 11411.00 72.91 56826.88 88888.00 2018-06-07 07:06:51.405 158 11410.93 72.93 56826.86 88888.00 2018-06-07 07:06:51.905 158 11411.05 72.88 56826.82 88888.00 2018-06-07 07:06:52.405 158 11411.07 72.92 56826.82 88888.00 2018-06-07 07:06:52.905 158 11411.09 72.93 56826.78 88888.00 2018-06-07 07:06:53.405 158 11411.22 72.99 56826.73 88888.00 2018-06-07 07:06:53.905 158 11411.30 73.05 56826.62 88888.00 2018-06-07 07:06:54.405 158 11411.30 73.09 56826.54 88888.00 2018-06-07 07:06:54.905 158 11411.40 73.14 56826.49 88888.00 2018-06-07 07:06:55.405 158 11411.46 73.17 56826.41 88888.00 2018-06-07 07:06:55.905 158 11411.48 73.19 56826.36 88888.00 2018-06-07 07:06:56.405 158 11411.60 73.29 56826.36 88888.00 2018-06-07 07:06:56.905 158 11411.69 73.25 56826.30 88888.00 2018-06-07 07:06:57.405 158 11411.66 73.19 56826.23 88888.00 2018-06-07 07:06:57.905 158 11411.71 73.21 56826.22 88888.00 2018-06-07 07:06:58.405 158 11411.80 73.18 56826.18 88888.00 2018-06-07 07:06:58.905 158 11411.79 73.13 56826.09 88888.00 2018-06-07 07:06:59.405 158 11411.83 73.20 56826.11 88888.00 2018-06-07 07:06:59.905 158 11411.89 73.24 56826.10 88888.00 2018-06-07 07:07:00.405 158 11411.89 73.24 56826.07 88888.00 2018-06-07 07:07:00.905 158 11411.96 73.31 56826.07 88888.00 2018-06-07 07:07:01.405 158 11412.03 73.35 56826.12 88888.00 2018-06-07 07:07:01.905 158 11412.06 73.36 56826.07 88888.00 2018-06-07 07:07:02.405 158 11412.15 73.39 56826.02 88888.00 2018-06-07 07:07:02.905 158 11412.23 73.39 56826.05 88888.00 2018-06-07 07:07:03.405 158 11412.27 73.41 56826.09 88888.00 2018-06-07 07:07:03.905 158 11412.34 73.45 56826.05 88888.00 2018-06-07 07:07:04.405 158 11412.44 73.56 56825.94 88888.00 2018-06-07 07:07:04.905 158 11412.46 73.58 56825.84 88888.00 2018-06-07 07:07:05.405 158 11412.51 73.59 56825.81 88888.00 2018-06-07 07:07:05.905 158 11412.65 73.59 56825.77 88888.00 2018-06-07 07:07:06.405 158 11412.70 73.55 56825.77 88888.00 2018-06-07 07:07:06.905 158 11412.72 73.55 56825.73 88888.00 2018-06-07 07:07:07.405 158 11412.90 73.55 56825.76 88888.00 2018-06-07 07:07:07.905 158 11413.01 73.58 56825.67 88888.00 2018-06-07 07:07:08.405 158 11413.00 73.61 56825.63 88888.00 2018-06-07 07:07:08.905 158 11413.11 73.61 56825.58 88888.00 2018-06-07 07:07:09.405 158 11413.18 73.61 56825.56 88888.00 2018-06-07 07:07:09.905 158 11413.19 73.62 56825.60 88888.00 2018-06-07 07:07:10.405 158 11413.27 73.63 56825.56 88888.00 2018-06-07 07:07:10.905 158 11413.38 73.63 56825.54 88888.00 2018-06-07 07:07:11.405 158 11413.36 73.67 56825.59 88888.00 2018-06-07 07:07:12.405 158 11413.50 73.67 56825.56 88888.00 2018-06-07 07:07:12.905 158 11413.55 73.66 56825.51 88888.00 2018-06-07 07:07:13.405 158 11413.57 73.73 56825.40 88888.00 2018-06-07 07:07:13.905 158 11413.64 73.70 56825.31 88888.00 2018-06-07 07:07:14.405 158 11413.73 73.66 56825.22 88888.00 2018-06-07 07:07:14.905 158 11413.76 73.70 56825.18 88888.00 2018-06-07 07:07:15.405 158 11413.88 73.77 56825.14 88888.00 2018-06-07 07:07:15.905 158 11413.93 73.79 56825.09 88888.00 2018-06-07 07:07:16.405 158 11413.95 73.86 56825.05 88888.00 2018-06-07 07:07:16.905 158 11414.03 73.87 56825.06 88888.00 2018-06-07 07:07:17.405 158 11414.08 73.86 56825.01 88888.00 2018-06-07 07:07:17.905 158 11414.10 73.88 56824.98 88888.00 2018-06-07 07:07:18.405 158 11414.17 73.93 56825.04 88888.00 2018-06-07 07:07:18.905 158 11414.28 73.94 56825.04 88888.00 2018-06-07 07:07:19.405 158 11414.32 73.93 56825.06 88888.00 2018-06-07 07:07:19.905 158 11414.33 73.99 56825.04 88888.00 2018-06-07 07:07:20.405 158 11414.42 74.01 56824.99 88888.00 2018-06-07 07:07:20.905 158 11414.40 74.01 56824.98 88888.00 2018-06-07 07:07:21.405 158 11414.51 74.04 56825.04 88888.00 2018-06-07 07:07:21.905 158 11414.71 74.03 56825.07 88888.00 2018-06-07 07:07:22.405 158 11414.70 74.02 56825.07 88888.00 2018-06-07 07:07:22.905 158 11414.68 74.01 56825.14 88888.00 2018-06-07 07:07:23.405 158 11414.82 74.03 56825.15 88888.00 2018-06-07 07:07:23.905 158 11414.86 74.04 56825.15 88888.00 2018-06-07 07:07:24.405 158 11414.89 74.13 56825.24 88888.00 2018-06-07 07:07:24.905 158 11414.99 74.15 56825.27 88888.00 2018-06-07 07:07:25.405 158 11415.01 74.14 56825.22 88888.00 2018-06-07 07:07:25.905 158 11415.05 74.19 56825.14 88888.00 2018-06-07 07:07:26.405 158 11415.06 74.26 56825.05 88888.00 2018-06-07 07:07:26.905 158 11415.12 74.22 56825.01 88888.00 2018-06-07 07:07:27.405 158 11415.14 74.22 56824.93 88888.00 2018-06-07 07:07:27.905 158 11415.25 74.23 56824.89 88888.00 2018-06-07 07:07:28.405 158 11415.36 74.22 56824.83 88888.00 2018-06-07 07:07:28.905 158 11415.39 74.23 56824.83 88888.00 2018-06-07 07:07:29.405 158 11415.50 74.23 56824.79 88888.00 2018-06-07 07:07:29.905 158 11415.55 74.21 56824.81 88888.00 2018-06-07 07:07:30.405 158 11415.60 74.22 56824.82 88888.00 2018-06-07 07:07:30.905 158 11415.62 74.27 56824.82 88888.00 2018-06-07 07:07:31.405 158 11415.72 74.29 56824.77 88888.00 2018-06-07 07:07:31.905 158 11415.76 74.31 56824.74 88888.00 2018-06-07 07:07:32.405 158 11415.92 74.36 56824.73 88888.00 2018-06-07 07:07:32.905 158 11416.06 74.42 56824.67 88888.00 2018-06-07 07:07:33.405 158 11416.06 74.36 56824.64 88888.00 2018-06-07 07:07:33.905 158 11416.11 74.34 56824.55 88888.00 2018-06-07 07:07:34.405 158 11416.17 74.33 56824.45 88888.00 2018-06-07 07:07:34.905 158 11416.27 74.33 56824.43 88888.00 2018-06-07 07:07:35.405 158 11416.37 74.36 56824.38 88888.00 2018-06-07 07:07:35.905 158 11416.51 74.36 56824.38 88888.00 2018-06-07 07:07:36.405 158 11416.53 74.41 56824.29 88888.00 2018-06-07 07:07:36.905 158 11416.59 74.42 56824.17 88888.00 2018-06-07 07:07:37.405 158 11416.69 74.48 56824.09 88888.00 2018-06-07 07:07:37.905 158 11416.82 74.45 56824.06 88888.00 2018-06-07 07:07:38.405 158 11416.85 74.43 56824.00 88888.00 2018-06-07 07:07:38.905 158 11416.95 74.47 56823.97 88888.00 2018-06-07 07:07:39.405 158 11417.09 74.49 56823.95 88888.00 2018-06-07 07:07:39.905 158 11417.04 74.51 56823.92 88888.00 2018-06-07 07:07:40.405 158 11417.10 74.56 56823.92 88888.00 2018-06-07 07:07:40.905 158 11417.23 74.56 56823.90 88888.00 2018-06-07 07:07:41.405 158 11417.22 74.58 56823.91 88888.00 2018-06-07 07:07:41.905 158 11417.35 74.62 56823.99 88888.00 2018-06-07 07:07:42.405 158 11417.44 74.58 56824.00 88888.00 2018-06-07 07:07:42.905 158 11417.49 74.61 56824.00 88888.00 2018-06-07 07:07:43.405 158 11417.57 74.64 56824.02 88888.00 2018-06-07 07:07:43.905 158 11417.64 74.62 56824.04 88888.00 2018-06-07 07:07:44.405 158 11417.62 74.67 56824.00 88888.00 2018-06-07 07:07:44.905 158 11417.69 74.70 56824.00 88888.00 2018-06-07 07:07:45.405 158 11417.79 74.70 56823.99 88888.00 2018-06-07 07:07:45.905 158 11417.87 74.74 56823.95 88888.00 2018-06-07 07:07:46.405 158 11417.94 74.79 56823.97 88888.00 2018-06-07 07:07:46.905 158 11417.99 74.87 56823.97 88888.00 2018-06-07 07:07:47.405 158 11418.04 74.88 56823.92 88888.00 2018-06-07 07:07:47.905 158 11418.12 74.91 56823.90 88888.00 2018-06-07 07:07:48.405 158 11418.24 74.94 56823.87 88888.00 2018-06-07 07:07:48.905 158 11418.29 74.95 56823.79 88888.00 2018-06-07 07:07:49.405 158 11418.29 74.96 56823.83 88888.00 2018-06-07 07:07:49.905 158 11418.45 74.97 56823.83 88888.00 2018-06-07 07:07:50.405 158 11418.46 74.95 56823.79 88888.00 2018-06-07 07:07:50.905 158 11418.43 74.97 56823.84 88888.00 2018-06-07 07:07:51.405 158 11418.52 74.96 56823.91 88888.00 2018-06-07 07:07:51.905 158 11418.55 74.97 56823.89 88888.00 2018-06-07 07:07:52.405 158 11418.50 74.99 56823.87 88888.00 2018-06-07 07:07:52.905 158 11418.56 75.01 56823.86 88888.00 2018-06-07 07:07:53.405 158 11418.66 74.96 56823.80 88888.00 2018-06-07 07:07:53.905 158 11418.70 74.99 56823.86 88888.00 2018-06-07 07:07:54.405 158 11418.71 75.03 56823.92 88888.00 2018-06-07 07:07:54.905 158 11418.78 75.09 56823.92 88888.00 2018-06-07 07:07:55.405 158 11418.82 75.12 56823.91 88888.00 2018-06-07 07:07:55.905 158 11418.92 75.13 56824.04 88888.00 2018-06-07 07:07:56.405 158 11419.04 75.15 56824.03 88888.00 2018-06-07 07:07:56.905 158 11418.99 75.19 56824.05 88888.00 2018-06-07 07:07:57.405 158 11419.02 75.23 56824.02 88888.00 2018-06-07 07:07:57.905 158 11419.09 75.22 56824.00 88888.00 2018-06-07 07:07:58.405 158 11419.12 75.24 56824.06 88888.00 2018-06-07 07:07:58.905 158 11419.13 75.26 56824.04 88888.00 2018-06-07 07:07:59.405 158 11419.25 75.23 56824.04 88888.00 2018-06-07 07:07:59.905 158 11419.38 75.23 56824.12 88888.00 2018-06-07 07:08:00.405 158 11419.39 75.23 56824.09 88888.00 2018-06-07 07:08:00.905 158 11419.49 75.25 56824.08 88888.00 2018-06-07 07:08:01.405 158 11419.53 75.25 56824.03 88888.00 2018-06-07 07:08:01.905 158 11419.50 75.16 56824.03 88888.00 2018-06-07 07:08:02.405 158 11419.52 75.19 56824.05 88888.00 2018-06-07 07:08:02.905 158 11419.64 75.17 56824.10 88888.00 2018-06-07 07:08:03.405 158 11419.67 75.22 56824.15 88888.00 2018-06-07 07:08:03.905 158 11419.71 75.26 56824.23 88888.00 2018-06-07 07:08:04.405 158 11419.82 75.24 56824.30 88888.00 2018-06-07 07:08:04.905 158 11419.81 75.23 56824.37 88888.00 2018-06-07 07:08:05.405 158 11419.85 75.26 56824.51 88888.00 2018-06-07 07:08:05.905 158 11419.98 75.29 56824.56 88888.00 2018-06-07 07:08:06.405 158 11419.95 75.35 56824.64 88888.00 2018-06-07 07:08:06.905 158 11419.99 75.33 56824.70 88888.00 2018-06-07 07:08:07.405 158 11420.09 75.35 56824.88 88888.00 2018-06-07 07:08:07.905 158 11420.12 75.38 56824.93 88888.00 2018-06-07 07:08:08.405 158 11420.14 75.42 56824.98 88888.00 2018-06-07 07:08:08.905 158 11420.20 75.44 56825.01 88888.00 2018-06-07 07:08:09.405 158 11420.21 75.45 56825.09 88888.00 2018-06-07 07:08:09.905 158 11420.23 75.45 56825.15 88888.00 2018-06-07 07:08:10.405 158 11420.27 75.49 56825.14 88888.00 2018-06-07 07:08:10.905 158 11420.33 75.46 56825.24 88888.00 2018-06-07 07:08:11.405 158 11420.35 75.52 56825.26 88888.00 2018-06-07 07:08:11.905 158 11420.38 75.56 56825.28 88888.00 2018-06-07 07:08:12.405 158 11420.41 75.64 56825.34 88888.00 2018-06-07 07:08:12.905 158 11420.31 75.62 56825.35 88888.00 2018-06-07 07:08:13.405 158 11420.38 75.58 56825.35 88888.00 2018-06-07 07:08:13.905 158 11420.50 75.56 56825.35 88888.00 2018-06-07 07:08:14.405 158 11420.50 75.57 56825.34 88888.00 2018-06-07 07:08:15.405 158 11420.55 75.58 56825.31 88888.00 2018-06-07 07:08:15.905 158 11420.47 75.58 56825.33 88888.00 2018-06-07 07:08:16.405 158 11420.44 75.57 56825.33 88888.00 2018-06-07 07:08:16.905 158 11420.41 75.59 56825.38 88888.00 2018-06-07 07:08:17.405 158 11420.44 75.64 56825.46 88888.00 2018-06-07 07:08:17.905 158 11420.45 75.59 56825.65 88888.00 2018-06-07 07:08:18.405 158 11420.44 75.63 56825.79 88888.00 2018-06-07 07:08:18.905 158 11420.52 75.67 56825.94 88888.00 2018-06-07 07:08:19.405 158 11420.52 75.69 56826.09 88888.00 2018-06-07 07:08:19.905 158 11420.58 75.71 56826.21 88888.00 2018-06-07 07:08:20.405 158 11420.57 75.65 56826.31 88888.00 2018-06-07 07:08:20.905 158 11420.57 75.69 56826.37 88888.00 2018-06-07 07:08:21.405 158 11420.64 75.73 56826.44 88888.00 2018-06-07 07:08:21.905 158 11420.65 75.73 56826.56 88888.00 2018-06-07 07:08:22.405 158 11420.62 75.73 56826.61 88888.00 2018-06-07 07:08:22.905 158 11420.62 75.81 56826.68 88888.00 2018-06-07 07:08:23.405 158 11420.65 75.81 56826.76 88888.00 2018-06-07 07:08:23.905 158 11420.64 75.80 56826.79 88888.00 2018-06-07 07:08:24.405 158 11420.72 75.84 56826.80 88888.00 2018-06-07 07:08:25.405 158 11420.74 75.91 56826.84 88888.00 2018-06-07 07:08:25.905 158 11420.75 75.91 56826.82 88888.00 2018-06-07 07:08:26.405 158 11420.82 75.87 56826.80 88888.00 2018-06-07 07:08:26.905 158 11420.77 75.86 56826.78 88888.00 2018-06-07 07:08:27.405 158 11420.81 75.90 56826.79 88888.00 2018-06-07 07:08:27.905 158 11420.81 75.92 56826.76 88888.00 2018-06-07 07:08:28.405 158 11420.76 75.89 56826.73 88888.00 2018-06-07 07:08:28.905 158 11420.81 75.93 56826.79 88888.00 2018-06-07 07:08:29.405 158 11420.85 76.00 56826.78 88888.00 2018-06-07 07:08:29.905 158 11420.82 76.00 56826.79 88888.00 2018-06-07 07:08:30.405 158 11420.81 76.00 56826.78 88888.00 2018-06-07 07:08:30.905 158 11420.86 75.99 56826.76 88888.00 2018-06-07 07:08:31.405 158 11420.84 76.00 56826.76 88888.00 2018-06-07 07:08:31.905 158 11420.76 76.01 56826.80 88888.00 2018-06-07 07:08:32.405 158 11420.79 76.05 56826.85 88888.00 2018-06-07 07:08:32.905 158 11420.85 76.01 56826.87 88888.00 2018-06-07 07:08:33.405 158 11420.82 76.01 56826.91 88888.00 2018-06-07 07:08:33.905 158 11420.77 76.10 56826.95 88888.00 2018-06-07 07:08:34.405 158 11420.81 76.17 56826.93 88888.00 2018-06-07 07:08:34.905 158 11420.78 76.19 56827.00 88888.00 2018-06-07 07:08:35.405 158 11420.78 76.21 56827.07 88888.00 2018-06-07 07:08:35.905 158 11420.88 76.23 56827.07 88888.00 2018-06-07 07:08:36.405 158 11420.89 76.23 56827.07 88888.00 2018-06-07 07:08:36.905 158 11420.83 76.32 56827.04 88888.00 2018-06-07 07:08:37.405 158 11420.84 76.32 56827.06 88888.00 2018-06-07 07:08:37.905 158 11420.79 76.31 56827.08 88888.00 2018-06-07 07:08:38.405 158 11420.81 76.35 56827.13 88888.00 2018-06-07 07:08:38.905 158 11420.93 76.40 56827.19 88888.00 2018-06-07 07:08:39.405 158 11420.88 76.41 56827.25 88888.00 2018-06-07 07:08:39.905 158 11420.84 76.46 56827.29 88888.00 2018-06-07 07:08:40.406 158 11420.89 76.48 56827.40 88888.00 2018-06-07 07:08:40.906 158 11420.85 76.47 56827.46 88888.00 2018-06-07 07:08:41.406 158 11420.84 76.47 56827.53 88888.00 2018-06-07 07:08:41.906 158 11420.88 76.55 56827.63 88888.00 2018-06-07 07:08:42.406 158 11420.90 76.57 56827.74 88888.00 2018-06-07 07:08:42.906 158 11420.85 76.57 56827.83 88888.00 2018-06-07 07:08:43.406 158 11420.81 76.58 56827.87 88888.00 2018-06-07 07:08:43.906 158 11420.82 76.60 56827.85 88888.00 2018-06-07 07:08:44.406 158 11420.77 76.67 56827.85 88888.00 2018-06-07 07:08:44.906 158 11420.76 76.73 56827.87 88888.00 2018-06-07 07:08:45.406 158 11420.82 76.81 56827.87 88888.00 2018-06-07 07:08:45.906 158 11420.83 76.81 56827.80 88888.00 2018-06-07 07:08:46.406 158 11420.78 76.85 56827.80 88888.00 2018-06-07 07:08:46.906 158 11420.76 76.91 56827.70 88888.00 2018-06-07 07:08:47.406 158 11420.68 76.93 56827.58 88888.00 2018-06-07 07:08:47.906 158 11420.66 76.94 56827.57 88888.00 2018-06-07 07:08:48.406 158 11420.64 76.96 56827.58 88888.00 2018-06-07 07:08:48.906 158 11420.65 76.95 56827.58 88888.00 2018-06-07 07:08:49.406 158 11420.65 77.00 56827.62 88888.00 2018-06-07 07:08:49.906 158 11420.70 77.07 56827.65 88888.00 2018-06-07 07:08:50.406 158 11420.69 77.09 56827.63 88888.00 2018-06-07 07:08:50.906 158 11420.63 77.13 56827.66 88888.00 2018-06-07 07:08:51.406 158 11420.66 77.19 56827.72 88888.00 2018-06-07 07:08:51.906 158 11420.72 77.21 56827.74 88888.00 2018-06-07 07:08:52.406 158 11420.70 77.27 56827.76 88888.00 2018-06-07 07:08:52.906 158 11420.69 77.34 56827.83 88888.00 2018-06-07 07:08:53.406 158 11420.65 77.39 56827.91 88888.00 2018-06-07 07:08:53.906 158 11420.58 77.40 56827.87 88888.00 2018-06-07 07:08:54.406 158 11420.58 77.44 56827.94 88888.00 2018-06-07 07:08:54.906 158 11420.65 77.48 56827.90 88888.00 2018-06-07 07:08:55.406 158 11420.61 77.51 56827.87 88888.00 2018-06-07 07:08:55.906 158 11420.66 77.56 56827.96 88888.00 2018-06-07 07:08:56.906 158 11420.62 77.71 56828.07 88888.00 2018-06-07 07:08:57.406 158 11420.57 77.81 56828.08 88888.00 2018-06-07 07:08:57.906 158 11420.63 77.82 56828.09 88888.00 2018-06-07 07:08:58.406 158 11420.66 77.90 56828.15 88888.00 2018-06-07 07:08:58.906 158 11420.55 77.95 56828.19 88888.00 2018-06-07 07:08:59.406 158 11420.61 77.98 56828.20 88888.00 2018-06-07 07:08:59.906 158 11420.59 78.03 56828.25 88888.00 2018-06-07 07:09:00.406 158 11420.59 78.09 56828.30 88888.00 2018-06-07 07:09:00.906 158 11420.66 78.19 56828.41 88888.00 2018-06-07 07:09:01.406 158 11420.65 78.22 56828.51 88888.00 2018-06-07 07:09:01.906 158 11420.63 78.26 56828.49 88888.00 2018-06-07 07:09:02.406 158 11420.64 78.34 56828.54 88888.00 2018-06-07 07:09:02.906 158 11420.64 78.34 56828.62 88888.00 2018-06-07 07:09:03.406 158 11420.56 78.35 56828.61 88888.00 2018-06-07 07:09:03.906 158 11420.59 78.42 56828.60 88888.00 2018-06-07 07:09:04.906 158 11420.65 78.52 56828.58 88888.00 2018-06-07 07:09:05.406 158 11420.75 78.58 56828.59 88888.00 2018-06-07 07:09:05.906 158 11420.72 78.58 56828.57 88888.00 2018-06-07 07:09:06.406 158 11420.64 78.62 56828.53 88888.00 2018-06-07 07:09:06.906 158 11420.61 78.64 56828.51 88888.00 2018-06-07 07:09:07.406 158 11420.64 78.68 56828.54 88888.00 2018-06-07 07:09:07.906 158 11420.62 78.72 56828.64 88888.00 2018-06-07 07:09:08.406 158 11420.59 78.80 56828.62 88888.00 2018-06-07 07:09:08.906 158 11420.70 78.87 56828.53 88888.00 2018-06-07 07:09:09.406 158 11420.70 78.91 56828.42 88888.00 2018-06-07 07:09:09.906 158 11420.71 78.93 56828.32 88888.00 2018-06-07 07:09:10.406 158 11420.78 78.97 56828.35 88888.00 2018-06-07 07:09:10.906 158 11420.76 78.98 56828.38 88888.00 2018-06-07 07:09:11.406 158 11420.74 79.02 56828.26 88888.00 2018-06-07 07:09:11.906 158 11420.81 79.03 56828.25 88888.00 2018-06-07 07:09:12.406 158 11420.77 79.04 56828.25 88888.00 2018-06-07 07:09:12.906 158 11420.76 79.07 56828.28 88888.00 2018-06-07 07:09:13.406 158 11420.82 79.09 56828.32 88888.00 2018-06-07 07:09:13.906 158 11420.83 79.11 56828.28 88888.00 2018-06-07 07:09:14.406 158 11420.82 79.19 56828.30 88888.00 2018-06-07 07:09:14.906 158 11420.86 79.21 56828.32 88888.00 2018-06-07 07:09:15.406 158 11420.84 79.20 56828.36 88888.00 2018-06-07 07:09:15.906 158 11420.76 79.27 56828.34 88888.00 2018-06-07 07:09:16.406 158 11420.81 79.36 56828.34 88888.00 2018-06-07 07:09:16.906 158 11420.84 79.37 56828.32 88888.00 2018-06-07 07:09:17.406 158 11420.77 79.39 56828.30 88888.00 2018-06-07 07:09:17.906 158 11420.84 79.48 56828.30 88888.00 2018-06-07 07:09:18.406 158 11420.85 79.52 56828.35 88888.00 2018-06-07 07:09:18.906 158 11420.76 79.55 56828.36 88888.00 2018-06-07 07:09:19.406 158 11420.84 79.64 56828.35 88888.00 2018-06-07 07:09:19.906 158 11420.90 79.67 56828.39 88888.00 2018-06-07 07:09:20.406 158 11420.86 79.72 56828.40 88888.00 2018-06-07 07:09:20.906 158 11420.90 79.79 56828.38 88888.00 2018-06-07 07:09:21.406 158 11420.98 79.81 56828.35 88888.00 2018-06-07 07:09:21.906 158 11420.92 79.81 56828.27 88888.00 2018-06-07 07:09:22.406 158 11420.88 79.92 56828.22 88888.00 2018-06-07 07:09:22.906 158 11420.91 79.94 56828.13 88888.00 2018-06-07 07:09:23.406 158 11420.92 79.98 56828.04 88888.00 2018-06-07 07:09:23.906 158 11420.95 79.96 56828.00 88888.00 2018-06-07 07:09:24.406 158 11420.98 79.98 56827.94 88888.00 2018-06-07 07:09:24.906 158 11420.93 79.96 56827.81 88888.00 2018-06-07 07:09:25.406 158 11420.95 80.01 56827.69 88888.00 2018-06-07 07:09:25.906 158 11421.02 79.98 56827.59 88888.00 2018-06-07 07:09:26.406 158 11421.06 79.99 56827.51 88888.00 2018-06-07 07:09:26.906 158 11421.02 80.04 56827.48 88888.00 2018-06-07 07:09:27.406 158 11421.13 80.04 56827.42 88888.00 2018-06-07 07:09:27.906 158 11421.17 80.01 56827.34 88888.00 2018-06-07 07:09:28.406 158 11421.14 80.05 56827.32 88888.00 2018-06-07 07:09:28.906 158 11421.23 80.11 56827.27 88888.00 2018-06-07 07:09:29.406 158 11421.24 80.16 56827.24 88888.00 2018-06-07 07:09:29.906 158 11421.30 80.25 56827.25 88888.00 2018-06-07 07:09:30.406 158 11421.34 80.32 56827.24 88888.00 2018-06-07 07:09:30.906 158 11421.44 80.28 56827.20 88888.00 2018-06-07 07:09:31.406 158 11421.44 80.29 56827.11 88888.00 2018-06-07 07:09:31.906 158 11421.46 80.34 56827.01 88888.00 2018-06-07 07:09:32.406 158 11421.52 80.33 56826.99 88888.00 2018-06-07 07:09:32.906 158 11421.49 80.30 56826.98 88888.00 2018-06-07 07:09:33.406 158 11421.49 80.32 56826.93 88888.00 2018-06-07 07:09:33.906 158 11421.55 80.41 56826.84 88888.00 2018-06-07 07:09:34.406 158 11421.48 80.43 56826.85 88888.00 2018-06-07 07:09:34.906 158 11421.51 80.43 56826.81 88888.00 2018-06-07 07:09:35.406 158 11421.59 80.42 56826.73 88888.00 2018-06-07 07:09:35.906 158 11421.56 80.45 56826.69 88888.00 2018-06-07 07:09:36.406 158 11421.56 80.52 56826.68 88888.00 2018-06-07 07:09:36.906 158 11421.66 80.60 56826.65 88888.00 2018-06-07 07:09:37.406 158 11421.68 80.68 56826.61 88888.00 2018-06-07 07:09:38.406 158 11421.69 80.68 56826.59 88888.00 2018-06-07 07:09:38.906 158 11421.70 80.67 56826.52 88888.00 2018-06-07 07:09:39.406 158 11421.70 80.72 56826.48 88888.00 2018-06-07 07:09:39.906 158 11421.77 80.77 56826.42 88888.00 2018-06-07 07:09:40.406 158 11421.89 80.74 56826.41 88888.00 2018-06-07 07:09:40.906 158 11421.84 80.73 56826.42 88888.00 2018-06-07 07:09:41.406 158 11421.87 80.79 56826.37 88888.00 2018-06-07 07:09:41.906 158 11421.91 80.80 56826.27 88888.00 2018-06-07 07:09:42.406 158 11421.91 80.83 56826.23 88888.00 2018-06-07 07:09:42.906 158 11421.97 80.86 56826.22 88888.00 2018-06-07 07:09:43.406 158 11421.98 80.89 56826.21 88888.00 2018-06-07 07:09:43.906 158 11421.97 80.94 56826.20 88888.00 2018-06-07 07:09:44.406 158 11422.03 80.98 56826.16 88888.00 2018-06-07 07:09:44.906 158 11422.10 81.00 56826.18 88888.00 2018-06-07 07:09:45.406 158 11422.08 80.98 56826.17 88888.00 2018-06-07 07:09:45.906 158 11422.15 81.02 56826.15 88888.00 2018-06-07 07:09:46.406 158 11422.13 81.14 56826.15 88888.00 2018-06-07 07:09:46.906 158 11422.20 81.18 56826.14 88888.00 2018-06-07 07:09:47.406 158 11422.24 81.20 56826.11 88888.00 2018-06-07 07:09:47.906 158 11422.31 81.23 56826.02 88888.00 2018-06-07 07:09:48.406 158 11422.31 81.28 56825.97 88888.00 2018-06-07 07:09:48.906 158 11422.30 81.29 56825.96 88888.00 2018-06-07 07:09:49.406 158 11422.39 81.38 56826.01 88888.00 2018-06-07 07:09:49.906 158 11422.43 81.44 56825.88 88888.00 2018-06-07 07:09:50.406 158 11422.45 81.44 56825.81 88888.00 2018-06-07 07:09:50.906 158 11422.55 81.48 56825.71 88888.00 2018-06-07 07:09:51.406 158 11422.63 81.50 56825.58 88888.00 2018-06-07 07:09:51.906 158 11422.69 81.55 56825.46 88888.00 2018-06-07 07:09:52.406 158 11422.70 81.59 56825.37 88888.00 2018-06-07 07:09:52.906 158 11422.71 81.63 56825.25 88888.00 2018-06-07 07:09:53.406 158 11422.71 81.71 56825.12 88888.00 2018-06-07 07:09:53.906 158 11422.81 81.69 56825.00 88888.00 2018-06-07 07:09:54.406 158 11422.85 81.66 56824.94 88888.00 2018-06-07 07:09:54.906 158 11422.85 81.63 56824.85 88888.00 2018-06-07 07:09:55.406 158 11422.87 81.63 56824.76 88888.00 2018-06-07 07:09:55.906 158 11422.93 81.61 56824.74 88888.00 2018-06-07 07:09:56.406 158 11422.97 81.62 56824.64 88888.00 2018-06-07 07:09:56.906 158 11422.94 81.65 56824.61 88888.00 2018-06-07 07:09:57.406 158 11423.04 81.68 56824.55 88888.00 2018-06-07 07:09:57.906 158 11423.07 81.64 56824.47 88888.00 2018-06-07 07:09:58.406 158 11423.05 81.66 56824.34 88888.00 2018-06-07 07:09:58.906 158 11423.11 81.71 56824.27 88888.00 2018-06-07 07:09:59.406 158 11423.21 81.66 56824.22 88888.00 2018-06-07 07:09:59.906 158 11423.20 81.68 56824.13 88888.00 2018-06-07 07:10:00.406 158 11423.27 81.72 56824.04 88888.00 2018-06-07 07:10:00.906 158 11423.33 81.70 56823.86 88888.00 2018-06-07 07:10:01.406 158 11423.34 81.75 56823.80 88888.00 2018-06-07 07:10:01.906 158 11423.37 81.74 56823.71 88888.00 2018-06-07 07:10:02.406 158 11423.49 81.72 56823.61 88888.00 2018-06-07 07:10:02.906 158 11423.52 81.76 56823.54 88888.00 2018-06-07 07:10:03.406 158 11423.55 81.81 56823.53 88888.00 2018-06-07 07:10:03.906 158 11423.63 81.82 56823.45 88888.00 2018-06-07 07:10:04.406 158 11423.64 81.82 56823.44 88888.00 2018-06-07 07:10:04.906 158 11423.73 81.82 56823.41 88888.00 2018-06-07 07:10:05.406 158 11423.75 81.86 56823.45 88888.00 2018-06-07 07:10:05.906 158 11423.80 81.88 56823.46 88888.00 2018-06-07 07:10:06.406 158 11423.84 81.96 56823.46 88888.00 2018-06-07 07:10:06.906 158 11423.94 82.02 56823.38 88888.00 2018-06-07 07:10:07.406 158 11423.94 82.05 56823.39 88888.00 2018-06-07 07:10:07.906 158 11423.95 82.10 56823.39 88888.00 2018-06-07 07:10:08.406 158 11424.04 82.05 56823.34 88888.00 2018-06-07 07:10:08.906 158 11424.08 81.99 56823.32 88888.00 2018-06-07 07:10:09.406 158 11424.16 82.06 56823.27 88888.00 2018-06-07 07:10:09.906 158 11424.29 82.13 56823.31 88888.00 2018-06-07 07:10:10.406 158 11424.30 82.15 56823.28 88888.00 2018-06-07 07:10:10.906 158 11424.34 82.18 56823.22 88888.00 2018-06-07 07:10:11.406 158 11424.39 82.23 56823.22 88888.00 2018-06-07 07:10:11.906 158 11424.38 82.24 56823.20 88888.00 2018-06-07 07:10:12.406 158 11424.37 82.27 56823.13 88888.00 2018-06-07 07:10:12.906 158 11424.44 82.30 56823.12 88888.00 2018-06-07 07:10:13.406 158 11424.50 82.32 56823.06 88888.00 2018-06-07 07:10:13.906 158 11424.45 82.37 56823.05 88888.00 2018-06-07 07:10:14.406 158 11424.47 82.44 56823.03 88888.00 2018-06-07 07:10:14.906 158 11424.58 82.45 56823.02 88888.00 2018-06-07 07:10:15.406 158 11424.55 82.45 56822.95 88888.00 2018-06-07 07:10:15.906 158 11424.54 82.39 56822.86 88888.00 2018-06-07 07:10:16.406 158 11424.62 82.33 56822.78 88888.00 2018-06-07 07:10:16.906 158 11424.73 82.33 56822.73 88888.00 2018-06-07 07:10:17.406 158 11424.84 82.44 56822.65 88888.00 2018-06-07 07:10:17.906 158 11424.87 82.44 56822.59 88888.00 2018-06-07 07:10:18.406 158 11424.86 82.40 56822.50 88888.00 2018-06-07 07:10:18.906 158 11424.93 82.46 56822.43 88888.00 2018-06-07 07:10:20.406 158 11425.00 82.56 56822.31 88888.00 2018-06-07 07:10:20.906 158 11425.14 82.61 56822.31 88888.00 2018-06-07 07:10:21.406 158 11425.13 82.64 56822.30 88888.00 2018-06-07 07:10:21.906 158 11425.19 82.68 56822.28 88888.00 2018-06-07 07:10:22.406 158 11425.28 82.72 56822.23 88888.00 2018-06-07 07:10:22.906 158 11425.28 82.74 56822.16 88888.00 2018-06-07 07:10:23.406 158 11425.31 82.74 56822.06 88888.00 2018-06-07 07:10:23.906 158 11425.37 82.75 56822.09 88888.00 2018-06-07 07:10:24.406 158 11425.42 82.77 56822.07 88888.00 2018-06-07 07:10:24.906 158 11425.45 82.78 56822.09 88888.00 2018-06-07 07:10:25.406 158 11425.48 82.85 56822.10 88888.00 2018-06-07 07:10:25.906 158 11425.49 82.90 56822.11 88888.00 2018-06-07 07:10:26.406 158 11425.51 82.92 56822.06 88888.00 2018-06-07 07:10:26.906 158 11425.59 82.91 56822.03 88888.00 2018-06-07 07:10:27.906 158 11425.66 82.91 56821.91 88888.00 2018-06-07 07:10:28.406 158 11425.66 83.01 56821.92 88888.00 2018-06-07 07:10:28.906 158 11425.79 83.01 56821.87 88888.00 2018-06-07 07:10:29.406 158 11425.79 82.94 56821.86 88888.00 2018-06-07 07:10:29.906 158 11425.82 82.94 56821.86 88888.00 2018-06-07 07:10:30.406 158 11425.90 83.00 56821.82 88888.00 2018-06-07 07:10:30.906 158 11425.96 83.05 56821.72 88888.00 2018-06-07 07:10:31.406 158 11425.97 83.00 56821.62 88888.00 2018-06-07 07:10:31.906 158 11426.04 82.95 56821.61 88888.00 2018-06-07 07:10:32.406 158 11426.04 83.00 56821.58 88888.00 2018-06-07 07:10:32.906 158 11426.05 83.05 56821.55 88888.00 2018-06-07 07:10:33.406 158 11426.15 83.05 56821.52 88888.00 2018-06-07 07:10:33.906 158 11426.18 83.07 56821.48 88888.00 2018-06-07 07:10:34.406 158 11426.23 83.13 56821.45 88888.00 2018-06-07 07:10:34.906 158 11426.33 83.09 56821.47 88888.00 2018-06-07 07:10:35.406 158 11426.28 83.07 56821.52 88888.00 2018-06-07 07:10:35.906 158 11426.28 83.11 56821.53 88888.00 2018-06-07 07:10:36.406 158 11426.33 83.14 56821.56 88888.00 2018-06-07 07:10:36.906 158 11426.37 83.14 56821.54 88888.00 2018-06-07 07:10:37.406 158 11426.35 83.18 56821.49 88888.00 2018-06-07 07:10:37.906 158 11426.44 83.22 56821.51 88888.00 2018-06-07 07:10:38.406 158 11426.51 83.22 56821.49 88888.00 2018-06-07 07:10:38.906 158 11426.53 83.22 56821.46 88888.00 2018-06-07 07:10:39.406 158 11426.56 83.28 56821.41 88888.00 2018-06-07 07:10:39.906 158 11426.58 83.27 56821.37 88888.00 2018-06-07 07:10:40.406 158 11426.55 83.27 56821.33 88888.00 2018-06-07 07:10:40.906 158 11426.62 83.29 56821.34 88888.00 2018-06-07 07:10:41.406 158 11426.66 83.33 56821.35 88888.00 2018-06-07 07:10:41.906 158 11426.63 83.32 56821.30 88888.00 2018-06-07 07:10:42.406 158 11426.70 83.34 56821.33 88888.00 2018-06-07 07:10:42.906 158 11426.79 83.32 56821.29 88888.00 2018-06-07 07:10:43.406 158 11426.75 83.29 56821.19 88888.00 2018-06-07 07:10:43.906 158 11426.79 83.32 56821.21 88888.00 2018-06-07 07:10:44.406 158 11426.89 83.35 56821.23 88888.00 2018-06-07 07:10:44.906 158 11426.97 83.39 56821.16 88888.00 2018-06-07 07:10:45.406 158 11427.02 83.46 56821.14 88888.00 2018-06-07 07:10:45.906 158 11427.11 83.46 56821.17 88888.00 2018-06-07 07:10:46.406 158 11427.12 83.47 56821.21 88888.00 2018-06-07 07:10:46.906 158 11427.10 83.47 56821.24 88888.00 2018-06-07 07:10:47.406 158 11427.15 83.49 56821.26 88888.00 2018-06-07 07:10:47.907 158 11427.17 83.46 56821.29 88888.00 2018-06-07 07:10:48.407 158 11427.19 83.53 56821.29 88888.00 2018-06-07 07:10:48.907 158 11427.23 83.52 56821.21 88888.00 2018-06-07 07:10:49.407 158 11427.24 83.52 56821.14 88888.00 2018-06-07 07:10:49.907 158 11427.19 83.52 56821.17 88888.00 2018-06-07 07:10:50.407 158 11427.23 83.52 56821.23 88888.00 2018-06-07 07:10:51.407 158 11427.36 83.46 56821.22 88888.00 2018-06-07 07:10:51.907 158 11427.33 83.42 56821.22 88888.00 2018-06-07 07:10:52.407 158 11427.42 83.38 56821.21 88888.00 2018-06-07 07:10:52.907 158 11427.39 83.38 56821.15 88888.00 2018-06-07 07:10:53.407 158 11427.37 83.39 56821.16 88888.00 2018-06-07 07:10:53.907 158 11427.38 83.40 56821.17 88888.00 2018-06-07 07:10:54.407 158 11427.40 83.39 56821.13 88888.00 2018-06-07 07:10:54.907 158 11427.39 83.42 56821.08 88888.00 2018-06-07 07:10:55.407 158 11427.42 83.41 56821.03 88888.00 2018-06-07 07:10:55.907 158 11427.40 83.34 56820.95 88888.00 2018-06-07 07:10:56.407 158 11427.38 83.28 56820.95 88888.00 2018-06-07 07:10:56.907 158 11427.53 83.25 56820.85 88888.00 2018-06-07 07:10:57.407 158 11427.62 83.31 56820.74 88888.00 2018-06-07 07:10:57.907 158 11427.53 83.36 56820.71 88888.00 2018-06-07 07:10:58.407 158 11427.56 83.36 56820.71 88888.00 2018-06-07 07:10:58.907 158 11427.57 83.32 56820.65 88888.00 2018-06-07 07:10:59.407 158 11427.57 83.35 56820.70 88888.00 2018-06-07 07:10:59.907 158 11427.63 83.39 56820.70 88888.00 2018-06-07 07:11:00.407 158 11427.66 83.36 56820.69 88888.00 2018-06-07 07:11:01.407 158 11427.57 83.26 56820.63 88888.00 2018-06-07 07:11:01.907 158 11427.70 83.22 56820.65 88888.00 2018-06-07 07:11:02.407 158 11427.71 83.26 56820.66 88888.00 2018-06-07 07:11:02.907 158 11427.72 83.32 56820.74 88888.00 2018-06-07 07:11:03.407 158 11427.74 83.38 56820.75 88888.00 2018-06-07 07:11:03.907 158 11427.78 83.38 56820.74 88888.00 2018-06-07 07:11:04.407 158 11427.80 83.36 56820.75 88888.00 2018-06-07 07:11:04.907 158 11427.95 83.36 56820.75 88888.00 2018-06-07 07:11:05.407 158 11427.90 83.43 56820.79 88888.00 2018-06-07 07:11:05.907 158 11427.85 83.43 56820.84 88888.00 2018-06-07 07:11:06.407 158 11427.91 83.48 56820.82 88888.00 2018-06-07 07:11:06.907 158 11427.98 83.46 56820.74 88888.00 2018-06-07 07:11:07.407 158 11427.92 83.43 56820.79 88888.00 2018-06-07 07:11:07.907 158 11427.97 83.51 56820.83 88888.00 2018-06-07 07:11:08.407 158 11428.01 83.53 56820.74 88888.00 2018-06-07 07:11:08.907 158 11427.97 83.53 56820.70 88888.00 2018-06-07 07:11:09.407 158 11428.05 83.48 56820.63 88888.00 2018-06-07 07:11:09.907 158 11428.06 83.47 56820.63 88888.00 2018-06-07 07:11:10.407 158 11427.99 83.47 56820.58 88888.00 2018-06-07 07:11:10.907 158 11428.05 83.49 56820.56 88888.00 2018-06-07 07:11:11.407 158 11428.18 83.48 56820.55 88888.00 2018-06-07 07:11:11.907 158 11428.14 83.45 56820.53 88888.00 2018-06-07 07:11:12.407 158 11428.23 83.49 56820.49 88888.00 2018-06-07 07:11:12.907 158 11428.34 83.49 56820.50 88888.00 2018-06-07 07:11:13.407 158 11428.30 83.49 56820.47 88888.00 2018-06-07 07:11:13.907 158 11428.37 83.49 56820.47 88888.00 2018-06-07 07:11:14.407 158 11428.42 83.53 56820.51 88888.00 2018-06-07 07:11:14.907 158 11428.49 83.56 56820.50 88888.00 2018-06-07 07:11:15.407 158 11428.51 83.58 56820.43 88888.00 2018-06-07 07:11:15.907 158 11428.57 83.54 56820.43 88888.00 2018-06-07 07:11:16.407 158 11428.63 83.58 56820.44 88888.00 2018-06-07 07:11:16.907 158 11428.63 83.61 56820.45 88888.00 2018-06-07 07:11:17.407 158 11428.68 83.63 56820.38 88888.00 2018-06-07 07:11:17.907 158 11428.70 83.61 56820.39 88888.00 2018-06-07 07:11:18.407 158 11428.65 83.61 56820.38 88888.00 2018-06-07 07:11:18.907 158 11428.64 83.60 56820.31 88888.00 2018-06-07 07:11:19.407 158 11428.72 83.53 56820.42 88888.00 2018-06-07 07:11:19.907 158 11428.75 83.54 56820.46 88888.00 2018-06-07 07:11:20.407 158 11428.78 83.60 56820.46 88888.00 2018-06-07 07:11:20.907 158 11428.88 83.59 56820.42 88888.00 2018-06-07 07:11:21.407 158 11428.82 83.62 56820.42 88888.00 2018-06-07 07:11:21.907 158 11428.91 83.61 56820.49 88888.00 2018-06-07 07:11:22.407 158 11428.99 83.65 56820.45 88888.00 2018-06-07 07:11:22.907 158 11428.97 83.65 56820.42 88888.00 2018-06-07 07:11:23.407 158 11429.08 83.68 56820.42 88888.00 2018-06-07 07:11:23.907 158 11429.10 83.74 56820.44 88888.00 2018-06-07 07:11:24.407 158 11429.08 83.75 56820.46 88888.00 2018-06-07 07:11:24.907 158 11429.12 83.80 56820.45 88888.00 2018-06-07 07:11:25.407 158 11429.25 83.82 56820.40 88888.00 2018-06-07 07:11:25.907 158 11429.27 83.79 56820.38 88888.00 2018-06-07 07:11:26.407 158 11429.34 83.81 56820.33 88888.00 2018-06-07 07:11:26.907 158 11429.45 83.82 56820.31 88888.00 2018-06-07 07:11:27.407 158 11429.50 83.88 56820.24 88888.00 2018-06-07 07:11:27.907 158 11429.44 83.90 56820.21 88888.00 2018-06-07 07:11:28.407 158 11429.51 83.88 56820.21 88888.00 2018-06-07 07:11:28.907 158 11429.59 83.87 56820.19 88888.00 2018-06-07 07:11:29.407 158 11429.53 83.82 56820.17 88888.00 2018-06-07 07:11:29.907 158 11429.61 83.85 56820.19 88888.00 2018-06-07 07:11:30.407 158 11429.65 83.82 56820.18 88888.00 2018-06-07 07:11:30.907 158 11429.62 83.83 56820.12 88888.00 2018-06-07 07:11:31.407 158 11429.62 83.88 56820.07 88888.00 2018-06-07 07:11:31.907 158 11429.66 83.87 56820.02 88888.00 2018-06-07 07:11:32.907 158 11429.90 83.94 56819.97 88888.00 2018-06-07 07:11:33.407 158 11429.94 83.94 56819.93 88888.00 2018-06-07 07:11:33.907 158 11429.83 83.92 56819.81 88888.00 2018-06-07 07:11:34.407 158 11429.94 83.92 56819.80 88888.00 2018-06-07 07:11:34.907 158 11430.01 83.90 56819.75 88888.00 2018-06-07 07:11:35.407 158 11429.97 83.92 56819.73 88888.00 2018-06-07 07:11:35.907 158 11430.09 83.97 56819.73 88888.00 2018-06-07 07:11:36.407 158 11430.08 84.03 56819.70 88888.00 2018-06-07 07:11:36.907 158 11430.09 84.02 56819.68 88888.00 2018-06-07 07:11:37.407 158 11430.13 84.01 56819.67 88888.00 2018-06-07 07:11:37.907 158 11430.23 84.03 56819.68 88888.00 2018-06-07 07:11:38.407 158 11430.16 84.07 56819.69 88888.00 2018-06-07 07:11:38.907 158 11430.16 84.09 56819.67 88888.00 2018-06-07 07:11:39.407 158 11430.33 84.04 56819.63 88888.00 2018-06-07 07:11:39.907 158 11430.37 84.04 56819.65 88888.00 2018-06-07 07:11:40.907 158 11430.27 84.10 56819.75 88888.00 2018-06-07 07:11:41.407 158 11430.37 84.21 56819.78 88888.00 2018-06-07 07:11:41.907 158 11430.31 84.20 56819.70 88888.00 2018-06-07 07:11:42.407 158 11430.35 84.20 56819.66 88888.00 2018-06-07 07:11:42.907 158 11430.38 84.23 56819.65 88888.00 2018-06-07 07:11:43.407 158 11430.38 84.28 56819.60 88888.00 2018-06-07 07:11:43.907 158 11430.45 84.33 56819.62 88888.00 2018-06-07 07:11:44.407 158 11430.48 84.26 56819.55 88888.00 2018-06-07 07:11:44.907 158 11430.50 84.28 56819.59 88888.00 2018-06-07 07:11:45.407 158 11430.54 84.27 56819.60 88888.00 2018-06-07 07:11:45.907 158 11430.57 84.29 56819.62 88888.00 2018-06-07 07:11:46.407 158 11430.58 84.40 56819.69 88888.00 2018-06-07 07:11:46.907 158 11430.54 84.45 56819.72 88888.00 2018-06-07 07:11:47.407 158 11430.66 84.44 56819.68 88888.00 2018-06-07 07:11:47.907 158 11430.69 84.45 56819.62 88888.00 2018-06-07 07:11:48.407 158 11430.65 84.42 56819.59 88888.00 2018-06-07 07:11:48.907 158 11430.70 84.47 56819.60 88888.00 2018-06-07 07:11:49.407 158 11430.70 84.50 56819.57 88888.00 2018-06-07 07:11:49.907 158 11430.70 84.50 56819.57 88888.00 2018-06-07 07:11:50.407 158 11430.76 84.55 56819.57 88888.00 2018-06-07 07:11:50.907 158 11430.84 84.54 56819.50 88888.00 2018-06-07 07:11:51.407 158 11430.85 84.51 56819.50 88888.00 2018-06-07 07:11:51.907 158 11430.91 84.55 56819.52 88888.00 2018-06-07 07:11:52.407 158 11430.96 84.57 56819.53 88888.00 2018-06-07 07:11:52.907 158 11430.94 84.61 56819.49 88888.00 2018-06-07 07:11:53.407 158 11431.00 84.61 56819.47 88888.00 2018-06-07 07:11:53.907 158 11431.08 84.65 56819.38 88888.00 2018-06-07 07:11:54.407 158 11431.18 84.64 56819.36 88888.00 2018-06-07 07:11:54.907 158 11431.24 84.68 56819.43 88888.00 2018-06-07 07:11:55.407 158 11431.27 84.69 56819.43 88888.00 2018-06-07 07:11:55.907 158 11431.28 84.74 56819.42 88888.00 2018-06-07 07:11:56.407 158 11431.25 84.79 56819.43 88888.00 2018-06-07 07:11:56.907 158 11431.32 84.82 56819.36 88888.00 2018-06-07 07:11:57.407 158 11431.35 84.89 56819.33 88888.00 2018-06-07 07:11:57.907 158 11431.31 84.89 56819.35 88888.00 2018-06-07 07:11:58.407 158 11431.40 84.91 56819.34 88888.00 2018-06-07 07:11:58.907 158 11431.41 84.94 56819.30 88888.00 2018-06-07 07:11:59.407 158 11431.49 84.96 56819.36 88888.00 2018-06-07 07:11:59.907 158 11431.60 84.91 56819.27 88888.00 2018-06-07 07:12:00.407 158 11431.63 84.89 56819.18 88888.00 2018-06-07 07:12:00.907 158 11431.59 84.90 56819.17 88888.00 2018-06-07 07:12:01.407 158 11431.57 84.96 56819.22 88888.00 2018-06-07 07:12:01.907 158 11431.68 84.97 56819.15 88888.00 2018-06-07 07:12:02.407 158 11431.77 85.01 56819.03 88888.00 2018-06-07 07:12:02.907 158 11431.87 85.04 56819.03 88888.00 2018-06-07 07:12:03.407 158 11431.87 85.11 56819.08 88888.00 2018-06-07 07:12:04.407 158 11432.05 85.18 56819.03 88888.00 2018-06-07 07:12:04.907 158 11432.15 85.18 56819.02 88888.00 2018-06-07 07:12:05.407 158 11432.10 85.19 56819.01 88888.00 2018-06-07 07:12:05.907 158 11432.16 85.22 56819.03 88888.00 2018-06-07 07:12:06.407 158 11432.29 85.23 56819.03 88888.00 2018-06-07 07:12:06.907 158 11432.30 85.23 56818.97 88888.00 2018-06-07 07:12:07.407 158 11432.28 85.26 56818.95 88888.00 2018-06-07 07:12:07.907 158 11432.38 85.32 56818.88 88888.00 2018-06-07 07:12:08.407 158 11432.43 85.31 56818.86 88888.00 2018-06-07 07:12:08.907 158 11432.51 85.33 56818.89 88888.00 2018-06-07 07:12:09.407 158 11432.56 85.43 56818.89 88888.00 2018-06-07 07:12:09.907 158 11432.61 85.49 56818.79 88888.00 2018-06-07 07:12:10.407 158 11432.65 85.53 56818.76 88888.00 2018-06-07 07:12:10.907 158 11432.71 85.52 56818.70 88888.00 2018-06-07 07:12:11.407 158 11432.75 85.49 56818.70 88888.00 2018-06-07 07:12:11.907 158 11432.80 85.55 56818.64 88888.00 2018-06-07 07:12:12.407 158 11432.89 85.58 56818.58 88888.00 2018-06-07 07:12:12.907 158 11432.89 85.57 56818.53 88888.00 2018-06-07 07:12:13.407 158 11432.92 85.58 56818.50 88888.00 2018-06-07 07:12:13.907 158 11432.96 85.63 56818.50 88888.00 2018-06-07 07:12:14.407 158 11433.05 85.65 56818.47 88888.00 2018-06-07 07:12:14.907 158 11433.06 85.66 56818.46 88888.00 2018-06-07 07:12:15.407 158 11433.09 85.71 56818.47 88888.00 2018-06-07 07:12:15.907 158 11433.19 85.78 56818.43 88888.00 2018-06-07 07:12:16.407 158 11433.21 85.77 56818.45 88888.00 2018-06-07 07:12:16.907 158 11433.30 85.84 56818.45 88888.00 2018-06-07 07:12:17.407 158 11433.42 85.83 56818.37 88888.00 2018-06-07 07:12:17.907 158 11433.43 85.85 56818.34 88888.00 2018-06-07 07:12:18.407 158 11433.43 85.89 56818.35 88888.00 2018-06-07 07:12:18.907 158 11433.44 85.93 56818.27 88888.00 2018-06-07 07:12:19.407 158 11433.48 85.94 56818.22 88888.00 2018-06-07 07:12:19.907 158 11433.56 85.97 56818.27 88888.00 2018-06-07 07:12:20.407 158 11433.61 85.99 56818.26 88888.00 2018-06-07 07:12:20.907 158 11433.70 86.04 56818.22 88888.00 2018-06-07 07:12:21.407 158 11433.74 86.10 56818.20 88888.00 2018-06-07 07:12:21.907 158 11433.90 86.13 56818.20 88888.00 2018-06-07 07:12:22.407 158 11433.96 86.08 56818.21 88888.00 2018-06-07 07:12:22.907 158 11434.03 86.14 56818.18 88888.00 2018-06-07 07:12:23.407 158 11434.13 86.19 56818.20 88888.00 2018-06-07 07:12:23.907 158 11434.19 86.26 56818.22 88888.00 2018-06-07 07:12:24.407 158 11434.18 86.28 56818.24 88888.00 2018-06-07 07:12:24.907 158 11434.26 86.30 56818.21 88888.00 2018-06-07 07:12:25.407 158 11434.37 86.39 56818.12 88888.00 2018-06-07 07:12:25.907 158 11434.43 86.34 56818.06 88888.00 2018-06-07 07:12:26.407 158 11434.47 86.34 56818.09 88888.00 2018-06-07 07:12:26.907 158 11434.55 86.34 56818.06 88888.00 2018-06-07 07:12:27.407 158 11434.57 86.35 56817.99 88888.00 2018-06-07 07:12:27.907 158 11434.64 86.42 56818.01 88888.00 2018-06-07 07:12:28.407 158 11434.78 86.44 56817.99 88888.00 2018-06-07 07:12:28.907 158 11434.82 86.44 56817.94 88888.00 2018-06-07 07:12:29.407 158 11434.92 86.42 56817.93 88888.00 2018-06-07 07:12:29.907 158 11434.95 86.51 56817.92 88888.00 2018-06-07 07:12:30.407 158 11434.97 86.53 56817.92 88888.00 2018-06-07 07:12:30.907 158 11435.02 86.60 56817.87 88888.00 2018-06-07 07:12:31.407 158 11435.13 86.61 56817.81 88888.00 2018-06-07 07:12:31.907 158 11435.20 86.65 56817.74 88888.00 2018-06-07 07:12:32.407 158 11435.20 86.68 56817.73 88888.00 2018-06-07 07:12:32.907 158 11435.23 86.71 56817.76 88888.00 2018-06-07 07:12:33.407 158 11435.32 86.68 56817.75 88888.00 2018-06-07 07:12:33.907 158 11435.35 86.66 56817.68 88888.00 2018-06-07 07:12:34.407 158 11435.42 86.68 56817.62 88888.00 2018-06-07 07:12:34.907 158 11435.46 86.66 56817.54 88888.00 2018-06-07 07:12:35.907 158 11435.49 86.71 56817.54 88888.00 2018-06-07 07:12:36.407 158 11435.49 86.66 56817.43 88888.00 2018-06-07 07:12:36.907 158 11435.51 86.65 56817.37 88888.00 2018-06-07 07:12:37.407 158 11435.59 86.69 56817.36 88888.00 2018-06-07 07:12:37.907 158 11435.59 86.69 56817.36 88888.00 2018-06-07 07:12:38.407 158 11435.66 86.78 56817.35 88888.00 2018-06-07 07:12:38.907 158 11435.79 86.74 56817.35 88888.00 2018-06-07 07:12:39.407 158 11435.87 86.75 56817.41 88888.00 2018-06-07 07:12:39.907 158 11435.91 86.76 56817.35 88888.00 2018-06-07 07:12:40.407 158 11435.90 86.83 56817.30 88888.00 2018-06-07 07:12:40.907 158 11436.05 86.83 56817.28 88888.00 2018-06-07 07:12:41.407 158 11436.08 86.79 56817.23 88888.00 2018-06-07 07:12:41.907 158 11436.10 86.87 56817.24 88888.00 2018-06-07 07:12:42.407 158 11436.20 86.89 56817.21 88888.00 2018-06-07 07:12:42.907 158 11436.25 86.92 56817.22 88888.00 2018-06-07 07:12:43.407 158 11436.17 86.92 56817.21 88888.00 2018-06-07 07:12:43.907 158 11436.26 86.94 56817.13 88888.00 2018-06-07 07:12:44.407 158 11436.33 86.94 56817.12 88888.00 2018-06-07 07:12:44.907 158 11436.36 86.96 56817.15 88888.00 2018-06-07 07:12:45.907 158 11436.59 87.00 56817.13 88888.00 2018-06-07 07:12:46.407 158 11436.55 87.03 56817.17 88888.00 2018-06-07 07:12:46.907 158 11436.68 87.07 56817.17 88888.00 2018-06-07 07:12:47.407 158 11436.74 87.08 56817.15 88888.00 2018-06-07 07:12:47.907 158 11436.85 87.09 56817.17 88888.00 2018-06-07 07:12:48.407 158 11436.88 87.09 56817.17 88888.00 2018-06-07 07:12:48.907 158 11436.92 87.12 56817.17 88888.00 2018-06-07 07:12:49.407 158 11436.91 87.10 56817.15 88888.00 2018-06-07 07:12:49.907 158 11436.95 87.14 56817.13 88888.00 2018-06-07 07:12:50.407 158 11436.99 87.26 56817.04 88888.00 2018-06-07 07:12:50.907 158 11437.02 87.23 56816.98 88888.00 2018-06-07 07:12:51.407 158 11437.13 87.27 56816.94 88888.00 2018-06-07 07:12:51.907 158 11437.19 87.28 56816.94 88888.00 2018-06-07 07:12:52.407 158 11437.22 87.27 56816.89 88888.00 2018-06-07 07:12:52.907 158 11437.21 87.28 56816.89 88888.00 2018-06-07 07:12:53.908 158 11437.23 87.33 56816.79 88888.00 2018-06-07 07:12:54.408 158 11437.28 87.34 56816.80 88888.00 2018-06-07 07:12:54.908 158 11437.38 87.36 56816.78 88888.00 2018-06-07 07:12:55.408 158 11437.43 87.37 56816.71 88888.00 2018-06-07 07:12:55.908 158 11437.45 87.37 56816.68 88888.00 2018-06-07 07:12:56.408 158 11437.50 87.41 56816.61 88888.00 2018-06-07 07:12:56.908 158 11437.57 87.42 56816.55 88888.00 2018-06-07 07:12:57.408 158 11437.52 87.42 56816.53 88888.00 2018-06-07 07:12:57.908 158 11437.57 87.37 56816.52 88888.00 2018-06-07 07:12:58.408 158 11437.63 87.33 56816.45 88888.00 2018-06-07 07:12:58.908 158 11437.56 87.35 56816.41 88888.00 2018-06-07 07:12:59.408 158 11437.65 87.40 56816.41 88888.00 2018-06-07 07:12:59.908 158 11437.66 87.36 56816.42 88888.00 2018-06-07 07:13:00.408 158 11437.60 87.36 56816.44 88888.00 2018-06-07 07:13:00.908 158 11437.68 87.34 56816.46 88888.00 2018-06-07 07:13:01.408 158 11437.74 87.32 56816.42 88888.00 2018-06-07 07:13:01.908 158 11437.74 87.30 56816.40 88888.00 2018-06-07 07:13:02.408 158 11437.74 87.33 56816.41 88888.00 2018-06-07 07:13:02.908 158 11437.86 87.34 56816.36 88888.00 2018-06-07 07:13:03.408 158 11437.93 87.34 56816.35 88888.00 2018-06-07 07:13:03.908 158 11437.91 87.36 56816.40 88888.00 2018-06-07 07:13:04.408 158 11437.91 87.36 56816.45 88888.00 2018-06-07 07:13:04.908 158 11437.84 87.35 56816.40 88888.00 2018-06-07 07:13:05.408 158 11437.95 87.34 56816.33 88888.00 2018-06-07 07:13:05.908 158 11438.00 87.36 56816.33 88888.00 2018-06-07 07:13:06.408 158 11438.08 87.29 56816.25 88888.00 2018-06-07 07:13:06.908 158 11438.09 87.29 56816.26 88888.00 2018-06-07 07:13:07.408 158 11438.14 87.32 56816.29 88888.00 2018-06-07 07:13:07.908 158 11438.17 87.32 56816.27 88888.00 2018-06-07 07:13:08.408 158 11438.17 87.29 56816.28 88888.00 2018-06-07 07:13:08.908 158 11438.20 87.36 56816.29 88888.00 2018-06-07 07:13:09.408 158 11438.26 87.40 56816.33 88888.00 2018-06-07 07:13:09.908 158 11438.28 87.36 56816.39 88888.00 2018-06-07 07:13:10.408 158 11438.31 87.34 56816.39 88888.00 2018-06-07 07:13:10.908 158 11438.40 87.43 56816.38 88888.00 2018-06-07 07:13:11.408 158 11438.38 87.43 56816.35 88888.00 2018-06-07 07:13:11.908 158 11438.37 87.46 56816.29 88888.00 2018-06-07 07:13:12.408 158 11438.57 87.51 56816.27 88888.00 2018-06-07 07:13:12.908 158 11438.55 87.46 56816.28 88888.00 2018-06-07 07:13:13.408 158 11438.54 87.46 56816.27 88888.00 2018-06-07 07:13:13.908 158 11438.61 87.46 56816.21 88888.00 2018-06-07 07:13:14.408 158 11438.57 87.44 56816.21 88888.00 2018-06-07 07:13:14.908 158 11438.57 87.46 56816.20 88888.00 2018-06-07 07:13:15.408 158 11438.69 87.44 56816.12 88888.00 2018-06-07 07:13:15.908 158 11438.67 87.46 56816.10 88888.00 2018-06-07 07:13:16.408 158 11438.65 87.47 56816.14 88888.00 2018-06-07 07:13:17.408 158 11438.78 87.43 56816.09 88888.00 2018-06-07 07:13:17.908 158 11438.75 87.43 56816.08 88888.00 2018-06-07 07:13:18.408 158 11438.75 87.43 56816.07 88888.00 2018-06-07 07:13:18.908 158 11438.84 87.40 56816.09 88888.00 2018-06-07 07:13:19.408 158 11438.79 87.42 56816.07 88888.00 2018-06-07 07:13:19.908 158 11438.81 87.43 56816.00 88888.00 2018-06-07 07:13:20.408 158 11438.90 87.41 56816.00 88888.00 2018-06-07 07:13:20.908 158 11438.89 87.36 56816.00 88888.00 2018-06-07 07:13:21.408 158 11438.84 87.36 56815.95 88888.00 2018-06-07 07:13:21.908 158 11438.86 87.39 56815.89 88888.00 2018-06-07 07:13:22.408 158 11438.79 87.39 56815.85 88888.00 2018-06-07 07:13:22.908 158 11438.79 87.40 56815.82 88888.00 2018-06-07 07:13:23.408 158 11438.85 87.35 56815.80 88888.00 2018-06-07 07:13:23.908 158 11438.91 87.37 56815.69 88888.00 2018-06-07 07:13:24.408 158 11438.88 87.36 56815.62 88888.00 2018-06-07 07:13:24.908 158 11438.93 87.36 56815.57 88888.00 2018-06-07 07:13:25.408 158 11438.98 87.40 56815.59 88888.00 2018-06-07 07:13:25.908 158 11438.91 87.30 56815.62 88888.00 2018-06-07 07:13:26.408 158 11438.97 87.33 56815.64 88888.00 2018-06-07 07:13:27.408 158 11439.03 87.28 56815.56 88888.00 2018-06-07 07:13:27.908 158 11438.98 87.28 56815.55 88888.00 2018-06-07 07:13:28.408 158 11439.05 87.29 56815.58 88888.00 2018-06-07 07:13:28.908 158 11438.97 87.21 56815.61 88888.00 2018-06-07 07:13:29.408 158 11438.97 87.19 56815.57 88888.00 2018-06-07 07:13:29.908 158 11439.00 87.23 56815.53 88888.00 2018-06-07 07:13:30.408 158 11438.93 87.22 56815.49 88888.00 2018-06-07 07:13:30.908 158 11438.93 87.22 56815.52 88888.00 2018-06-07 07:13:31.408 158 11439.02 87.14 56815.53 88888.00 2018-06-07 07:13:31.908 158 11438.99 87.14 56815.48 88888.00 2018-06-07 07:13:32.408 158 11438.91 87.15 56815.45 88888.00 2018-06-07 07:13:32.908 158 11439.00 87.14 56815.38 88888.00 2018-06-07 07:13:33.408 158 11439.04 87.12 56815.43 88888.00 2018-06-07 07:13:33.908 158 11439.00 87.17 56815.43 88888.00 2018-06-07 07:13:34.408 158 11439.12 87.17 56815.40 88888.00 2018-06-07 07:13:34.908 158 11439.09 87.13 56815.37 88888.00 2018-06-07 07:13:35.408 158 11438.97 87.08 56815.36 88888.00 2018-06-07 07:13:35.908 158 11438.99 87.03 56815.29 88888.00 2018-06-07 07:13:36.408 158 11439.04 87.03 56815.26 88888.00 2018-06-07 07:13:36.908 158 11439.00 87.02 56815.31 88888.00 2018-06-07 07:13:37.408 158 11439.00 87.02 56815.31 88888.00 2018-06-07 07:13:37.908 158 11439.02 87.08 56815.33 88888.00 2018-06-07 07:13:38.408 158 11438.93 87.08 56815.31 88888.00 2018-06-07 07:13:38.908 158 11438.89 87.12 56815.33 88888.00 2018-06-07 07:13:39.408 158 11438.99 87.09 56815.26 88888.00 2018-06-07 07:13:39.908 158 11438.93 87.07 56815.19 88888.00 2018-06-07 07:13:40.408 158 11438.95 87.08 56815.24 88888.00 2018-06-07 07:13:40.908 158 11439.04 87.10 56815.31 88888.00 2018-06-07 07:13:41.408 158 11438.98 87.09 56815.31 88888.00 2018-06-07 07:13:41.908 158 11439.06 87.08 56815.29 88888.00 2018-06-07 07:13:42.408 158 11439.14 87.09 56815.35 88888.00 2018-06-07 07:13:42.908 158 11439.11 87.05 56815.38 88888.00 2018-06-07 07:13:43.408 158 11439.06 87.09 56815.39 88888.00 2018-06-07 07:13:43.908 158 11439.07 87.09 56815.42 88888.00 2018-06-07 07:13:44.408 158 11439.07 87.05 56815.43 88888.00 2018-06-07 07:13:44.908 158 11439.03 87.00 56815.38 88888.00 2018-06-07 07:13:45.408 158 11439.07 87.01 56815.30 88888.00 2018-06-07 07:13:45.908 158 11439.07 86.99 56815.30 88888.00 2018-06-07 07:13:46.408 158 11439.09 86.95 56815.29 88888.00 2018-06-07 07:13:46.908 158 11439.07 86.99 56815.23 88888.00 2018-06-07 07:13:47.408 158 11439.06 86.94 56815.20 88888.00 2018-06-07 07:13:47.908 158 11439.00 86.87 56815.19 88888.00 2018-06-07 07:13:48.408 158 11439.00 86.88 56815.11 88888.00 2018-06-07 07:13:48.908 158 11438.97 86.85 56815.08 88888.00 2018-06-07 07:13:49.408 158 11438.85 86.86 56815.07 88888.00 2018-06-07 07:13:49.908 158 11438.84 86.89 56815.03 88888.00 2018-06-07 07:13:50.408 158 11438.96 86.88 56814.94 88888.00 2018-06-07 07:13:50.908 158 11438.98 86.89 56814.88 88888.00 2018-06-07 07:13:51.408 158 11438.90 86.88 56814.90 88888.00 2018-06-07 07:13:51.908 158 11438.96 86.95 56814.84 88888.00 2018-06-07 07:13:52.408 158 11438.96 86.99 56814.81 88888.00 2018-06-07 07:13:52.908 158 11438.96 86.91 56814.72 88888.00 2018-06-07 07:13:53.408 158 11438.97 86.87 56814.69 88888.00 2018-06-07 07:13:53.908 158 11438.99 86.89 56814.62 88888.00 2018-06-07 07:13:54.408 158 11438.99 86.91 56814.61 88888.00 2018-06-07 07:13:54.908 158 11439.10 86.95 56814.58 88888.00 2018-06-07 07:13:55.408 158 11439.12 86.98 56814.56 88888.00 2018-06-07 07:13:55.908 158 11439.07 86.88 56814.53 88888.00 2018-06-07 07:13:56.408 158 11439.12 86.98 56814.56 88888.00 2018-06-07 07:13:56.908 158 11439.18 87.02 56814.55 88888.00 2018-06-07 07:13:57.408 158 11439.13 86.98 56814.50 88888.00 2018-06-07 07:13:57.908 158 11439.11 86.96 56814.47 88888.00 2018-06-07 07:13:58.908 158 11439.18 86.96 56814.49 88888.00 2018-06-07 07:13:59.408 158 11439.19 86.96 56814.53 88888.00 2018-06-07 07:13:59.908 158 11439.33 86.94 56814.58 88888.00 2018-06-07 07:14:00.408 158 11439.28 86.92 56814.60 88888.00 2018-06-07 07:14:00.908 158 11439.25 86.95 56814.59 88888.00 2018-06-07 07:14:01.408 158 11439.30 87.00 56814.62 88888.00 2018-06-07 07:14:01.908 158 11439.31 87.05 56814.60 88888.00 2018-06-07 07:14:02.408 158 11439.28 87.03 56814.52 88888.00 2018-06-07 07:14:02.908 158 11439.27 87.06 56814.50 88888.00 2018-06-07 07:14:03.408 158 11439.24 87.03 56814.46 88888.00 2018-06-07 07:14:03.908 158 11439.28 87.06 56814.43 88888.00 2018-06-07 07:14:04.408 158 11439.39 87.02 56814.42 88888.00 2018-06-07 07:14:04.908 158 11439.41 86.96 56814.50 88888.00 2018-06-07 07:14:05.408 158 11439.35 86.95 56814.55 88888.00 2018-06-07 07:14:05.908 158 11439.40 86.98 56814.45 88888.00 2018-06-07 07:14:06.408 158 11439.39 86.96 56814.35 88888.00 2018-06-07 07:14:06.908 158 11439.37 86.96 56814.31 88888.00 2018-06-07 07:14:07.408 158 11439.38 86.95 56814.33 88888.00 2018-06-07 07:14:07.908 158 11439.34 86.92 56814.24 88888.00 2018-06-07 07:14:08.908 158 11439.25 86.89 56814.17 88888.00 2018-06-07 07:14:09.408 158 11439.28 86.87 56814.18 88888.00 2018-06-07 07:14:09.908 158 11439.31 86.89 56814.18 88888.00 2018-06-07 07:14:10.408 158 11439.31 86.82 56814.16 88888.00 2018-06-07 07:14:10.908 158 11439.35 86.88 56814.16 88888.00 2018-06-07 07:14:11.408 158 11439.38 86.94 56814.13 88888.00 2018-06-07 07:14:11.908 158 11439.28 86.95 56814.14 88888.00 2018-06-07 07:14:12.408 158 11439.26 86.91 56814.14 88888.00 2018-06-07 07:14:12.908 158 11439.28 86.89 56814.08 88888.00 2018-06-07 07:14:13.408 158 11439.38 86.92 56814.10 88888.00 2018-06-07 07:14:13.908 158 11439.42 86.95 56814.10 88888.00 2018-06-07 07:14:14.408 158 11439.44 86.92 56814.08 88888.00 2018-06-07 07:14:14.908 158 11439.35 86.92 56813.97 88888.00 2018-06-07 07:14:15.408 158 11439.39 86.94 56813.86 88888.00 2018-06-07 07:14:15.908 158 11439.39 86.94 56813.82 88888.00 2018-06-07 07:14:16.408 158 11439.38 86.89 56813.77 88888.00 2018-06-07 07:14:16.908 158 11439.44 86.91 56813.78 88888.00 2018-06-07 07:14:17.408 158 11439.44 86.91 56813.71 88888.00 2018-06-07 07:14:17.908 158 11439.42 86.92 56813.63 88888.00 2018-06-07 07:14:18.408 158 11439.48 86.89 56813.58 88888.00 2018-06-07 07:14:18.908 158 11439.53 86.88 56813.59 88888.00 2018-06-07 07:14:19.408 158 11439.48 86.88 56813.62 88888.00 2018-06-07 07:14:19.908 158 11439.51 86.89 56813.60 88888.00 2018-06-07 07:14:20.408 158 11439.58 86.88 56813.50 88888.00 2018-06-07 07:14:20.908 158 11439.52 86.89 56813.50 88888.00 2018-06-07 07:14:21.408 158 11439.51 86.89 56813.43 88888.00 2018-06-07 07:14:21.908 158 11439.52 86.89 56813.38 88888.00 2018-06-07 07:14:22.408 158 11439.53 86.88 56813.38 88888.00 2018-06-07 07:14:22.908 158 11439.49 86.89 56813.28 88888.00 2018-06-07 07:14:23.408 158 11439.45 86.93 56813.23 88888.00 2018-06-07 07:14:23.908 158 11439.61 86.93 56813.24 88888.00 2018-06-07 07:14:24.408 158 11439.60 86.93 56813.21 88888.00 2018-06-07 07:14:24.908 158 11439.61 86.92 56813.17 88888.00 2018-06-07 07:14:25.408 158 11439.68 86.86 56813.08 88888.00 2018-06-07 07:14:25.908 158 11439.70 86.87 56812.99 88888.00 2018-06-07 07:14:26.408 158 11439.76 86.88 56812.91 88888.00 2018-06-07 07:14:26.908 158 11439.77 86.92 56812.86 88888.00 2018-06-07 07:14:27.408 158 11439.70 86.93 56812.80 88888.00 2018-06-07 07:14:27.908 158 11439.72 86.92 56812.77 88888.00 2018-06-07 07:14:28.408 158 11439.80 86.89 56812.74 88888.00 2018-06-07 07:14:28.908 158 11439.80 86.89 56812.68 88888.00 2018-06-07 07:14:29.408 158 11439.79 86.91 56812.64 88888.00 2018-06-07 07:14:29.908 158 11439.83 86.94 56812.60 88888.00 2018-06-07 07:14:30.408 158 11439.82 86.91 56812.66 88888.00 2018-06-07 07:14:30.908 158 11439.81 86.94 56812.64 88888.00 2018-06-07 07:14:31.408 158 11439.84 86.96 56812.67 88888.00 2018-06-07 07:14:31.908 158 11439.88 86.98 56812.66 88888.00 2018-06-07 07:14:32.408 158 11439.83 86.98 56812.66 88888.00 2018-06-07 07:14:32.908 158 11439.93 87.00 56812.67 88888.00 2018-06-07 07:14:33.408 158 11439.88 87.06 56812.69 88888.00 2018-06-07 07:14:33.908 158 11439.84 87.06 56812.69 88888.00 2018-06-07 07:14:34.408 158 11439.87 87.08 56812.72 88888.00 2018-06-07 07:14:34.908 158 11439.88 86.99 56812.70 88888.00 2018-06-07 07:14:35.408 158 11439.84 86.99 56812.67 88888.00 2018-06-07 07:14:35.908 158 11439.96 86.96 56812.68 88888.00 2018-06-07 07:14:36.408 158 11439.95 86.98 56812.67 88888.00 2018-06-07 07:14:36.908 158 11439.90 86.95 56812.63 88888.00 2018-06-07 07:14:37.408 158 11439.97 86.94 56812.64 88888.00 2018-06-07 07:14:37.908 158 11439.95 86.95 56812.64 88888.00 2018-06-07 07:14:38.408 158 11439.89 86.93 56812.63 88888.00 2018-06-07 07:14:38.908 158 11439.88 86.93 56812.62 88888.00 2018-06-07 07:14:39.408 158 11439.97 87.00 56812.70 88888.00 2018-06-07 07:14:40.408 158 11439.86 86.99 56812.76 88888.00 2018-06-07 07:14:40.908 158 11439.90 87.02 56812.79 88888.00 2018-06-07 07:14:41.408 158 11439.88 87.07 56812.87 88888.00 2018-06-07 07:14:41.908 158 11439.84 87.12 56812.91 88888.00 2018-06-07 07:14:42.408 158 11439.96 87.09 56812.85 88888.00 2018-06-07 07:14:42.908 158 11440.03 87.13 56812.86 88888.00 2018-06-07 07:14:43.408 158 11439.99 87.16 56812.85 88888.00 2018-06-07 07:14:43.908 158 11440.01 87.17 56812.86 88888.00 2018-06-07 07:14:44.408 158 11439.97 87.14 56812.88 88888.00 2018-06-07 07:14:44.908 158 11439.92 87.08 56812.86 88888.00 2018-06-07 07:14:45.408 158 11439.93 87.08 56812.86 88888.00 2018-06-07 07:14:45.908 158 11439.94 87.10 56812.91 88888.00 2018-06-07 07:14:46.408 158 11439.89 87.12 56812.93 88888.00 2018-06-07 07:14:46.908 158 11439.90 87.14 56812.91 88888.00 2018-06-07 07:14:47.408 158 11439.92 87.12 56812.92 88888.00 2018-06-07 07:14:47.908 158 11439.90 87.07 56812.92 88888.00 2018-06-07 07:14:48.408 158 11439.88 87.12 56812.99 88888.00 2018-06-07 07:14:48.908 158 11439.84 87.10 56812.99 88888.00 2018-06-07 07:14:49.408 158 11439.83 87.07 56812.95 88888.00 2018-06-07 07:14:49.908 158 11439.81 87.10 56812.96 88888.00 2018-06-07 07:14:50.408 158 11439.82 87.12 56812.99 88888.00 2018-06-07 07:14:50.908 158 11439.67 87.07 56812.92 88888.00 2018-06-07 07:14:51.408 158 11439.65 87.02 56812.93 88888.00 2018-06-07 07:14:51.908 158 11439.68 87.00 56812.89 88888.00 2018-06-07 07:14:52.408 158 11439.62 86.94 56812.82 88888.00 2018-06-07 07:14:52.908 158 11439.56 86.91 56812.86 88888.00 2018-06-07 07:14:53.408 158 11439.56 86.89 56812.88 88888.00 2018-06-07 07:14:53.908 158 11439.53 86.87 56812.88 88888.00 2018-06-07 07:14:54.408 158 11439.51 86.89 56812.89 88888.00 2018-06-07 07:14:54.908 158 11439.56 86.87 56812.92 88888.00 2018-06-07 07:14:55.408 158 11439.51 86.83 56812.91 88888.00 2018-06-07 07:14:55.908 158 11439.47 86.80 56812.93 88888.00 2018-06-07 07:14:56.408 158 11439.47 86.83 56813.00 88888.00 2018-06-07 07:14:56.908 158 11439.45 86.87 56813.06 88888.00 2018-06-07 07:14:57.408 158 11439.34 86.85 56813.05 88888.00 2018-06-07 07:14:57.908 158 11439.34 86.86 56813.08 88888.00 2018-06-07 07:14:58.408 158 11439.35 86.82 56813.11 88888.00 2018-06-07 07:14:58.908 158 11439.34 86.85 56813.18 88888.00 2018-06-07 07:14:59.408 158 11439.30 86.88 56813.24 88888.00 2018-06-07 07:14:59.908 158 11439.31 86.88 56813.34 88888.00 2018-06-07 07:15:00.409 158 11439.23 86.86 56813.39 88888.00 2018-06-07 07:15:00.909 158 11439.19 86.87 56813.49 88888.00 2018-06-07 07:15:01.409 158 11439.17 86.79 56813.54 88888.00 2018-06-07 07:15:01.909 158 11439.13 86.80 56813.59 88888.00 2018-06-07 07:15:02.409 158 11439.11 86.85 56813.60 88888.00 2018-06-07 07:15:02.909 158 11439.19 86.89 56813.60 88888.00 2018-06-07 07:15:03.409 158 11439.10 86.91 56813.60 88888.00 2018-06-07 07:15:03.909 158 11439.05 86.91 56813.59 88888.00 2018-06-07 07:15:04.409 158 11439.11 86.85 56813.56 88888.00 2018-06-07 07:15:04.909 158 11439.09 86.85 56813.49 88888.00 2018-06-07 07:15:05.409 158 11438.99 86.80 56813.46 88888.00 2018-06-07 07:15:05.909 158 11439.02 86.73 56813.47 88888.00 2018-06-07 07:15:06.409 158 11439.04 86.72 56813.49 88888.00 2018-06-07 07:15:06.909 158 11438.96 86.71 56813.47 88888.00 2018-06-07 07:15:07.409 158 11438.90 86.71 56813.46 88888.00 2018-06-07 07:15:07.909 158 11438.86 86.67 56813.40 88888.00 2018-06-07 07:15:08.409 158 11438.74 86.64 56813.37 88888.00 2018-06-07 07:15:08.909 158 11438.68 86.64 56813.38 88888.00 2018-06-07 07:15:09.409 158 11438.64 86.64 56813.47 88888.00 2018-06-07 07:15:09.909 158 11438.55 86.61 56813.45 88888.00 2018-06-07 07:15:10.409 158 11438.51 86.57 56813.54 88888.00 2018-06-07 07:15:10.909 158 11438.55 86.53 56813.63 88888.00 2018-06-07 07:15:11.409 158 11438.54 86.52 56813.56 88888.00 2018-06-07 07:15:11.909 158 11438.47 86.52 56813.53 88888.00 2018-06-07 07:15:12.409 158 11438.54 86.52 56813.56 88888.00 2018-06-07 07:15:12.909 158 11438.50 86.46 56813.63 88888.00 2018-06-07 07:15:13.409 158 11438.42 86.42 56813.70 88888.00 2018-06-07 07:15:13.909 158 11438.38 86.42 56813.70 88888.00 2018-06-07 07:15:14.409 158 11438.41 86.35 56813.70 88888.00 2018-06-07 07:15:14.909 158 11438.35 86.33 56813.76 88888.00 2018-06-07 07:15:15.409 158 11438.31 86.32 56813.81 88888.00 2018-06-07 07:15:15.909 158 11438.27 86.30 56813.86 88888.00 2018-06-07 07:15:16.409 158 11438.20 86.31 56813.90 88888.00 2018-06-07 07:15:16.909 158 11438.17 86.30 56813.88 88888.00 2018-06-07 07:15:17.409 158 11438.16 86.31 56813.89 88888.00 2018-06-07 07:15:17.909 158 11438.08 86.30 56813.97 88888.00 2018-06-07 07:15:18.409 158 11438.09 86.27 56814.04 88888.00 2018-06-07 07:15:18.909 158 11438.19 86.28 56814.07 88888.00 2018-06-07 07:15:19.409 158 11438.14 86.25 56814.14 88888.00 2018-06-07 07:15:19.909 158 11438.13 86.24 56814.20 88888.00 2018-06-07 07:15:20.409 158 11438.08 86.25 56814.26 88888.00 2018-06-07 07:15:20.909 158 11438.03 86.21 56814.29 88888.00 2018-06-07 07:15:21.909 158 11437.99 86.28 56814.48 88888.00 2018-06-07 07:15:22.409 158 11438.00 86.24 56814.52 88888.00 2018-06-07 07:15:22.909 158 11437.98 86.18 56814.61 88888.00 2018-06-07 07:15:23.409 158 11437.98 86.25 56814.65 88888.00 2018-06-07 07:15:23.909 158 11437.87 86.24 56814.71 88888.00 2018-06-07 07:15:24.409 158 11437.75 86.20 56814.79 88888.00 2018-06-07 07:15:24.909 158 11437.81 86.21 56814.77 88888.00 2018-06-07 07:15:25.409 158 11437.80 86.20 56814.80 88888.00 2018-06-07 07:15:25.909 158 11437.73 86.15 56814.84 88888.00 2018-06-07 07:15:26.409 158 11437.74 86.10 56814.90 88888.00 2018-06-07 07:15:26.909 158 11437.71 86.00 56814.95 88888.00 2018-06-07 07:15:27.409 158 11437.64 85.97 56814.99 88888.00 2018-06-07 07:15:27.909 158 11437.64 85.97 56815.06 88888.00 2018-06-07 07:15:28.409 158 11437.57 85.94 56815.06 88888.00 2018-06-07 07:15:28.909 158 11437.45 85.89 56815.08 88888.00 2018-06-07 07:15:29.409 158 11437.45 85.86 56815.13 88888.00 2018-06-07 07:15:29.909 158 11437.42 85.85 56815.14 88888.00 2018-06-07 07:15:30.409 158 11437.37 85.84 56815.13 88888.00 2018-06-07 07:15:30.909 158 11437.30 85.85 56815.17 88888.00 2018-06-07 07:15:31.409 158 11437.29 85.84 56815.13 88888.00 2018-06-07 07:15:31.909 158 11437.24 85.83 56815.16 88888.00 2018-06-07 07:15:32.409 158 11437.21 85.78 56815.17 88888.00 2018-06-07 07:15:32.909 158 11437.22 85.78 56815.08 88888.00 2018-06-07 07:15:33.409 158 11437.21 85.71 56815.12 88888.00 2018-06-07 07:15:33.909 158 11437.10 85.66 56815.13 88888.00 2018-06-07 07:15:34.409 158 11437.08 85.66 56815.14 88888.00 2018-06-07 07:15:34.909 158 11436.98 85.64 56815.12 88888.00 2018-06-07 07:15:35.409 158 11436.87 85.60 56815.12 88888.00 2018-06-07 07:15:35.909 158 11436.85 85.56 56815.12 88888.00 2018-06-07 07:15:36.409 158 11436.85 85.55 56815.16 88888.00 2018-06-07 07:15:36.909 158 11436.76 85.53 56815.13 88888.00 2018-06-07 07:15:37.409 158 11436.74 85.56 56815.18 88888.00 2018-06-07 07:15:37.909 158 11436.76 85.49 56815.19 88888.00 2018-06-07 07:15:38.409 158 11436.63 85.46 56815.19 88888.00 2018-06-07 07:15:38.909 158 11436.69 85.40 56815.20 88888.00 2018-06-07 07:15:39.909 158 11436.57 85.38 56815.23 88888.00 2018-06-07 07:15:40.409 158 11436.54 85.39 56815.30 88888.00 2018-06-07 07:15:40.909 158 11436.57 85.42 56815.37 88888.00 2018-06-07 07:15:41.409 158 11436.53 85.33 56815.42 88888.00 2018-06-07 07:15:41.909 158 11436.53 85.25 56815.44 88888.00 2018-06-07 07:15:42.409 158 11436.52 85.28 56815.45 88888.00 2018-06-07 07:15:42.909 158 11436.42 85.23 56815.50 88888.00 2018-06-07 07:15:43.409 158 11436.40 85.19 56815.52 88888.00 2018-06-07 07:15:43.909 158 11436.36 85.17 56815.57 88888.00 2018-06-07 07:15:44.409 158 11436.31 85.11 56815.61 88888.00 2018-06-07 07:15:44.909 158 11436.22 85.09 56815.65 88888.00 2018-06-07 07:15:45.409 158 11436.21 85.12 56815.67 88888.00 2018-06-07 07:15:45.909 158 11436.27 85.12 56815.72 88888.00 2018-06-07 07:15:46.409 158 11436.18 85.05 56815.84 88888.00 2018-06-07 07:15:46.909 158 11436.22 84.99 56815.90 88888.00 2018-06-07 07:15:47.409 158 11436.27 84.97 56815.94 88888.00 2018-06-07 07:15:47.909 158 11436.14 84.96 56816.09 88888.00 2018-06-07 07:15:48.409 158 11436.07 84.96 56816.16 88888.00 2018-06-07 07:15:48.909 158 11436.10 84.92 56816.10 88888.00 2018-06-07 07:15:49.409 158 11435.99 84.84 56816.13 88888.00 2018-06-07 07:15:49.909 158 11435.98 84.79 56816.16 88888.00 2018-06-07 07:15:50.409 158 11436.03 84.70 56816.16 88888.00 2018-06-07 07:15:50.909 158 11436.00 84.67 56816.20 88888.00 2018-06-07 07:15:51.409 158 11435.99 84.69 56816.22 88888.00 2018-06-07 07:15:51.909 158 11435.93 84.68 56816.23 88888.00 2018-06-07 07:15:52.409 158 11435.82 84.63 56816.22 88888.00 2018-06-07 07:15:52.909 158 11435.87 84.61 56816.22 88888.00 2018-06-07 07:15:53.409 158 11435.86 84.63 56816.26 88888.00 2018-06-07 07:15:53.909 158 11435.80 84.60 56816.22 88888.00 2018-06-07 07:15:54.409 158 11435.73 84.55 56816.32 88888.00 2018-06-07 07:15:54.909 158 11435.72 84.54 56816.41 88888.00 2018-06-07 07:15:55.409 158 11435.66 84.44 56816.48 88888.00 2018-06-07 07:15:55.909 158 11435.57 84.43 56816.47 88888.00 2018-06-07 07:15:56.409 158 11435.60 84.41 56816.49 88888.00 2018-06-07 07:15:56.909 158 11435.63 84.34 56816.49 88888.00 2018-06-07 07:15:57.409 158 11435.58 84.29 56816.55 88888.00 2018-06-07 07:15:57.909 158 11435.62 84.29 56816.62 88888.00 2018-06-07 07:15:58.409 158 11435.58 84.27 56816.64 88888.00 2018-06-07 07:15:58.909 158 11435.57 84.21 56816.70 88888.00 2018-06-07 07:15:59.409 158 11435.53 84.20 56816.77 88888.00 2018-06-07 07:15:59.909 158 11435.58 84.15 56816.77 88888.00 2018-06-07 07:16:00.409 158 11435.53 84.08 56816.81 88888.00 2018-06-07 07:16:00.909 158 11435.48 84.11 56816.83 88888.00 2018-06-07 07:16:01.409 158 11435.56 84.09 56816.83 88888.00 2018-06-07 07:16:01.909 158 11435.43 84.03 56816.84 88888.00 2018-06-07 07:16:02.409 158 11435.39 84.00 56816.86 88888.00 2018-06-07 07:16:03.409 158 11435.43 83.97 56816.92 88888.00 2018-06-07 07:16:03.909 158 11435.30 83.94 56817.02 88888.00 2018-06-07 07:16:04.409 158 11435.24 83.93 56817.06 88888.00 2018-06-07 07:16:04.909 158 11435.27 83.88 56816.98 88888.00 2018-06-07 07:16:05.409 158 11435.23 83.83 56816.96 88888.00 2018-06-07 07:16:05.909 158 11435.25 83.77 56816.98 88888.00 2018-06-07 07:16:06.409 158 11435.27 83.73 56817.05 88888.00 2018-06-07 07:16:06.909 158 11435.24 83.68 56817.03 88888.00 2018-06-07 07:16:07.409 158 11435.16 83.63 56817.02 88888.00 2018-06-07 07:16:07.909 158 11435.06 83.60 56817.04 88888.00 2018-06-07 07:16:08.409 158 11434.99 83.59 56817.03 88888.00 2018-06-07 07:16:08.909 158 11435.09 83.58 56816.97 88888.00 2018-06-07 07:16:09.409 158 11435.10 83.47 56816.94 88888.00 2018-06-07 07:16:09.909 158 11435.10 83.38 56816.96 88888.00 2018-06-07 07:16:10.409 158 11435.02 83.36 56817.00 88888.00 2018-06-07 07:16:10.909 158 11435.00 83.34 56817.05 88888.00 2018-06-07 07:16:11.409 158 11434.95 83.34 56817.03 88888.00 2018-06-07 07:16:11.909 158 11434.97 83.34 56817.04 88888.00 2018-06-07 07:16:12.409 158 11434.95 83.35 56817.06 88888.00 2018-06-07 07:16:12.909 158 11434.87 83.34 56817.10 88888.00 2018-06-07 07:16:13.409 158 11434.79 83.35 56817.11 88888.00 2018-06-07 07:16:13.909 158 11434.79 83.38 56817.09 88888.00 2018-06-07 07:16:14.409 158 11434.85 83.29 56817.12 88888.00 2018-06-07 07:16:14.909 158 11434.85 83.26 56817.15 88888.00 2018-06-07 07:16:15.409 158 11434.87 83.21 56817.17 88888.00 2018-06-07 07:16:15.909 158 11434.92 83.13 56817.24 88888.00 2018-06-07 07:16:16.409 158 11434.90 83.12 56817.31 88888.00 2018-06-07 07:16:16.909 158 11434.88 83.08 56817.30 88888.00 2018-06-07 07:16:17.409 158 11434.92 82.98 56817.35 88888.00 2018-06-07 07:16:17.909 158 11434.86 82.99 56817.37 88888.00 2018-06-07 07:16:18.409 158 11434.90 82.95 56817.38 88888.00 2018-06-07 07:16:18.909 158 11434.95 82.95 56817.43 88888.00 2018-06-07 07:16:19.409 158 11434.90 82.92 56817.41 88888.00 2018-06-07 07:16:19.909 158 11434.86 82.88 56817.49 88888.00 2018-06-07 07:16:20.409 158 11434.94 82.88 56817.51 88888.00 2018-06-07 07:16:20.909 158 11434.93 82.83 56817.54 88888.00 2018-06-07 07:16:21.409 158 11434.87 82.84 56817.60 88888.00 2018-06-07 07:16:21.909 158 11434.88 82.80 56817.60 88888.00 2018-06-07 07:16:22.409 158 11434.87 82.74 56817.62 88888.00 2018-06-07 07:16:22.909 158 11434.90 82.68 56817.63 88888.00 2018-06-07 07:16:23.409 158 11434.83 82.68 56817.64 88888.00 2018-06-07 07:16:23.909 158 11434.86 82.67 56817.67 88888.00 2018-06-07 07:16:24.409 158 11434.80 82.66 56817.70 88888.00 2018-06-07 07:16:24.909 158 11434.80 82.66 56817.73 88888.00 2018-06-07 07:16:25.409 158 11434.83 82.67 56817.77 88888.00 2018-06-07 07:16:25.909 158 11434.82 82.67 56817.75 88888.00 2018-06-07 07:16:26.409 158 11434.81 82.67 56817.67 88888.00 2018-06-07 07:16:26.909 158 11434.87 82.67 56817.66 88888.00 2018-06-07 07:16:27.409 158 11434.86 82.70 56817.63 88888.00 2018-06-07 07:16:27.909 158 11434.88 82.70 56817.63 88888.00 2018-06-07 07:16:28.409 158 11434.87 82.61 56817.64 88888.00 2018-06-07 07:16:28.909 158 11434.89 82.58 56817.57 88888.00 2018-06-07 07:16:29.409 158 11434.95 82.56 56817.57 88888.00 2018-06-07 07:16:29.909 158 11434.99 82.49 56817.55 88888.00 2018-06-07 07:16:30.409 158 11434.95 82.47 56817.54 88888.00 2018-06-07 07:16:30.909 158 11434.94 82.46 56817.50 88888.00 2018-06-07 07:16:31.409 158 11435.00 82.38 56817.47 88888.00 2018-06-07 07:16:31.909 158 11434.97 82.33 56817.48 88888.00 2018-06-07 07:16:32.409 158 11435.01 82.34 56817.44 88888.00 2018-06-07 07:16:32.909 158 11435.04 82.37 56817.48 88888.00 2018-06-07 07:16:33.409 158 11435.07 82.34 56817.48 88888.00 2018-06-07 07:16:33.909 158 11435.03 82.34 56817.45 88888.00 2018-06-07 07:16:34.409 158 11435.03 82.27 56817.44 88888.00 2018-06-07 07:16:34.909 158 11435.10 82.25 56817.49 88888.00 2018-06-07 07:16:35.409 158 11435.15 82.26 56817.49 88888.00 2018-06-07 07:16:35.909 158 11435.17 82.27 56817.54 88888.00 2018-06-07 07:16:36.409 158 11435.11 82.22 56817.53 88888.00 2018-06-07 07:16:36.909 158 11435.09 82.17 56817.54 88888.00 2018-06-07 07:16:37.409 158 11435.20 82.22 56817.53 88888.00 2018-06-07 07:16:37.909 158 11435.18 82.19 56817.45 88888.00 2018-06-07 07:16:38.409 158 11435.15 82.15 56817.44 88888.00 2018-06-07 07:16:38.909 158 11435.23 82.17 56817.34 88888.00 2018-06-07 07:16:39.409 158 11435.24 82.17 56817.23 88888.00 2018-06-07 07:16:39.909 158 11435.23 82.05 56817.15 88888.00 2018-06-07 07:16:40.409 158 11435.29 82.06 56817.09 88888.00 2018-06-07 07:16:40.909 158 11435.30 82.09 56817.06 88888.00 2018-06-07 07:16:41.409 158 11435.30 82.05 56816.92 88888.00 2018-06-07 07:16:41.909 158 11435.34 82.04 56816.84 88888.00 2018-06-07 07:16:42.409 158 11435.43 82.05 56816.76 88888.00 2018-06-07 07:16:42.909 158 11435.48 81.98 56816.73 88888.00 2018-06-07 07:16:43.409 158 11435.45 81.97 56816.70 88888.00 2018-06-07 07:16:43.909 158 11435.55 81.97 56816.65 88888.00 2018-06-07 07:16:44.909 158 11435.55 81.91 56816.65 88888.00 2018-06-07 07:16:45.409 158 11435.67 81.92 56816.66 88888.00 2018-06-07 07:16:45.909 158 11435.69 81.95 56816.68 88888.00 2018-06-07 07:16:46.409 158 11435.64 81.96 56816.72 88888.00 2018-06-07 07:16:46.909 158 11435.72 81.98 56816.78 88888.00 2018-06-07 07:16:47.409 158 11435.78 82.00 56816.76 88888.00 2018-06-07 07:16:47.909 158 11435.74 82.00 56816.74 88888.00 2018-06-07 07:16:48.409 158 11435.71 81.98 56816.77 88888.00 2018-06-07 07:16:48.909 158 11435.82 82.00 56816.78 88888.00 2018-06-07 07:16:49.409 158 11435.89 81.99 56816.71 88888.00 2018-06-07 07:16:49.909 158 11435.96 82.00 56816.67 88888.00 2018-06-07 07:16:50.409 158 11435.98 82.02 56816.71 88888.00 2018-06-07 07:16:50.909 158 11435.98 82.06 56816.68 88888.00 2018-06-07 07:16:51.409 158 11435.97 82.03 56816.66 88888.00 2018-06-07 07:16:51.909 158 11436.11 82.00 56816.60 88888.00 2018-06-07 07:16:52.409 158 11436.17 82.00 56816.53 88888.00 2018-06-07 07:16:52.909 158 11436.13 82.05 56816.51 88888.00 2018-06-07 07:16:53.409 158 11436.11 82.06 56816.47 88888.00 2018-06-07 07:16:53.909 158 11436.17 82.04 56816.49 88888.00 2018-06-07 07:16:54.409 158 11436.21 82.02 56816.55 88888.00 2018-06-07 07:16:54.909 158 11436.27 82.06 56816.55 88888.00 2018-06-07 07:16:55.409 158 11436.31 82.06 56816.57 88888.00 2018-06-07 07:16:55.909 158 11436.31 82.12 56816.57 88888.00 2018-06-07 07:16:56.409 158 11436.41 82.17 56816.59 88888.00 2018-06-07 07:16:56.909 158 11436.49 82.17 56816.64 88888.00 2018-06-07 07:16:57.409 158 11436.43 82.17 56816.64 88888.00 2018-06-07 07:16:57.909 158 11436.39 82.24 56816.59 88888.00 2018-06-07 07:16:58.409 158 11436.52 82.25 56816.57 88888.00 2018-06-07 07:16:58.909 158 11436.49 82.19 56816.57 88888.00 2018-06-07 07:16:59.409 158 11436.53 82.19 56816.58 88888.00 2018-06-07 07:16:59.909 158 11436.62 82.19 56816.49 88888.00 2018-06-07 07:17:00.409 158 11436.70 82.18 56816.40 88888.00 2018-06-07 07:17:00.909 158 11436.73 82.19 56816.35 88888.00 2018-06-07 07:17:01.409 158 11436.76 82.19 56816.29 88888.00 2018-06-07 07:17:01.909 158 11436.74 82.15 56816.17 88888.00 2018-06-07 07:17:02.909 158 11436.91 82.10 56815.96 88888.00 2018-06-07 07:17:03.409 158 11436.88 82.04 56815.94 88888.00 2018-06-07 07:17:03.909 158 11436.87 81.99 56815.85 88888.00 2018-06-07 07:17:04.409 158 11436.85 81.98 56815.77 88888.00 2018-06-07 07:17:04.909 158 11436.89 81.93 56815.65 88888.00 2018-06-07 07:17:05.409 158 11436.88 81.95 56815.56 88888.00 2018-06-07 07:17:05.909 158 11436.88 81.95 56815.55 88888.00 2018-06-07 07:17:06.409 158 11437.01 81.88 56815.51 88888.00 2018-06-07 07:17:06.909 158 11437.04 81.86 56815.52 88888.00 2018-06-07 07:17:07.409 158 11437.11 81.82 56815.51 88888.00 2018-06-07 07:17:07.910 158 11437.10 81.84 56815.51 88888.00 2018-06-07 07:17:08.410 158 11437.12 81.86 56815.48 88888.00 2018-06-07 07:17:08.910 158 11437.17 81.89 56815.42 88888.00 2018-06-07 07:17:09.410 158 11437.28 81.90 56815.43 88888.00 2018-06-07 07:17:09.910 158 11437.24 81.88 56815.38 88888.00 2018-06-07 07:17:10.410 158 11437.23 81.90 56815.33 88888.00 2018-06-07 07:17:10.910 158 11437.42 81.91 56815.35 88888.00 2018-06-07 07:17:11.410 158 11437.39 81.92 56815.35 88888.00 2018-06-07 07:17:11.910 158 11437.40 81.93 56815.31 88888.00 2018-06-07 07:17:12.910 158 11437.49 81.90 56815.35 88888.00 2018-06-07 07:17:13.410 158 11437.46 81.89 56815.35 88888.00 2018-06-07 07:17:13.910 158 11437.51 81.91 56815.30 88888.00 2018-06-07 07:17:14.410 158 11437.68 81.91 56815.35 88888.00 2018-06-07 07:17:14.910 158 11437.72 81.91 56815.33 88888.00 2018-06-07 07:17:15.410 158 11437.74 81.98 56815.25 88888.00 2018-06-07 07:17:15.910 158 11437.80 81.98 56815.23 88888.00 2018-06-07 07:17:16.410 158 11437.72 81.96 56815.18 88888.00 2018-06-07 07:17:16.910 158 11437.77 81.93 56815.13 88888.00 2018-06-07 07:17:17.410 158 11437.86 81.93 56815.08 88888.00 2018-06-07 07:17:17.910 158 11437.80 81.86 56815.05 88888.00 2018-06-07 07:17:18.410 158 11437.87 81.91 56815.06 88888.00 2018-06-07 07:17:18.910 158 11437.93 81.89 56814.99 88888.00 2018-06-07 07:17:19.410 158 11437.86 81.82 56815.03 88888.00 2018-06-07 07:17:19.910 158 11437.88 81.78 56815.04 88888.00 2018-06-07 07:17:20.410 158 11437.87 81.74 56815.01 88888.00 2018-06-07 07:17:20.910 158 11438.01 81.75 56815.04 88888.00 2018-06-07 07:17:21.410 158 11437.96 81.72 56815.07 88888.00 2018-06-07 07:17:21.910 158 11437.89 81.70 56815.06 88888.00 2018-06-07 07:17:22.410 158 11437.94 81.69 56815.05 88888.00 2018-06-07 07:17:22.910 158 11437.94 81.65 56814.98 88888.00 2018-06-07 07:17:23.410 158 11438.01 81.63 56815.04 88888.00 2018-06-07 07:17:23.910 158 11438.06 81.62 56815.04 88888.00 2018-06-07 07:17:24.410 158 11437.99 81.65 56814.97 88888.00 2018-06-07 07:17:24.910 158 11437.95 81.64 56814.93 88888.00 2018-06-07 07:17:25.410 158 11438.00 81.64 56814.90 88888.00 2018-06-07 07:17:26.410 158 11437.95 81.68 56814.97 88888.00 2018-06-07 07:17:26.910 158 11438.01 81.63 56814.94 88888.00 2018-06-07 07:17:27.410 158 11438.05 81.59 56814.93 88888.00 2018-06-07 07:17:27.910 158 11438.02 81.64 56814.87 88888.00 2018-06-07 07:17:28.410 158 11438.07 81.63 56814.91 88888.00 2018-06-07 07:17:28.910 158 11438.09 81.64 56814.85 88888.00 2018-06-07 07:17:29.410 158 11438.10 81.65 56814.75 88888.00 2018-06-07 07:17:29.910 158 11438.14 81.68 56814.66 88888.00 2018-06-07 07:17:30.410 158 11438.16 81.63 56814.55 88888.00 2018-06-07 07:17:30.910 158 11438.15 81.65 56814.58 88888.00 2018-06-07 07:17:31.410 158 11438.21 81.65 56814.58 88888.00 2018-06-07 07:17:31.910 158 11438.24 81.61 56814.48 88888.00 2018-06-07 07:17:32.410 158 11438.29 81.61 56814.56 88888.00 2018-06-07 07:17:32.910 158 11438.37 81.64 56814.55 88888.00 2018-06-07 07:17:33.410 158 11438.42 81.64 56814.52 88888.00 2018-06-07 07:17:33.910 158 11438.37 81.66 56814.46 88888.00 2018-06-07 07:17:34.410 158 11438.47 81.64 56814.39 88888.00 2018-06-07 07:17:34.910 158 11438.55 81.63 56814.37 88888.00 2018-06-07 07:17:35.410 158 11438.55 81.62 56814.35 88888.00 2018-06-07 07:17:35.910 158 11438.60 81.63 56814.30 88888.00 2018-06-07 07:17:36.410 158 11438.72 81.66 56814.27 88888.00 2018-06-07 07:17:36.910 158 11438.74 81.58 56814.17 88888.00 2018-06-07 07:17:37.410 158 11438.75 81.61 56814.13 88888.00 2018-06-07 07:17:37.910 158 11438.76 81.62 56814.13 88888.00 2018-06-07 07:17:38.410 158 11438.75 81.62 56814.10 88888.00 2018-06-07 07:17:38.910 158 11438.81 81.61 56814.03 88888.00 2018-06-07 07:17:39.410 158 11438.84 81.61 56814.00 88888.00 2018-06-07 07:17:39.910 158 11438.85 81.58 56813.91 88888.00 2018-06-07 07:17:40.410 158 11438.85 81.57 56813.91 88888.00 2018-06-07 07:17:40.910 158 11438.97 81.62 56813.89 88888.00 2018-06-07 07:17:41.410 158 11439.06 81.58 56813.81 88888.00 2018-06-07 07:17:41.910 158 11439.03 81.57 56813.76 88888.00 2018-06-07 07:17:42.410 158 11439.11 81.57 56813.78 88888.00 2018-06-07 07:17:42.910 158 11439.16 81.52 56813.84 88888.00 2018-06-07 07:17:43.410 158 11439.17 81.55 56813.89 88888.00 2018-06-07 07:17:43.910 158 11439.19 81.56 56813.91 88888.00 2018-06-07 07:17:44.410 158 11439.25 81.55 56813.86 88888.00 2018-06-07 07:17:44.910 158 11439.30 81.59 56813.91 88888.00 2018-06-07 07:17:45.410 158 11439.32 81.63 56813.98 88888.00 2018-06-07 07:17:45.910 158 11439.41 81.63 56814.01 88888.00 2018-06-07 07:17:46.410 158 11439.41 81.61 56813.94 88888.00 2018-06-07 07:17:46.910 158 11439.45 81.66 56814.01 88888.00 2018-06-07 07:17:47.410 158 11439.53 81.68 56814.05 88888.00 2018-06-07 07:17:47.910 158 11439.55 81.69 56813.98 88888.00 2018-06-07 07:17:48.410 158 11439.61 81.74 56814.00 88888.00 2018-06-07 07:17:48.910 158 11439.70 81.76 56814.00 88888.00 2018-06-07 07:17:49.410 158 11439.70 81.70 56813.95 88888.00 2018-06-07 07:17:49.910 158 11439.68 81.74 56813.94 88888.00 2018-06-07 07:17:50.410 158 11439.75 81.72 56813.91 88888.00 2018-06-07 07:17:50.910 158 11439.75 81.68 56813.89 88888.00 2018-06-07 07:17:51.410 158 11439.75 81.63 56813.82 88888.00 2018-06-07 07:17:51.910 158 11439.77 81.63 56813.76 88888.00 2018-06-07 07:17:52.410 158 11439.68 81.63 56813.73 88888.00 2018-06-07 07:17:52.910 158 11439.72 81.62 56813.75 88888.00 2018-06-07 07:17:53.410 158 11439.76 81.63 56813.70 88888.00 2018-06-07 07:17:53.910 158 11439.79 81.59 56813.62 88888.00 2018-06-07 07:17:54.410 158 11439.77 81.57 56813.56 88888.00 2018-06-07 07:17:54.910 158 11439.80 81.58 56813.51 88888.00 2018-06-07 07:17:55.410 158 11439.79 81.55 56813.46 88888.00 2018-06-07 07:17:55.910 158 11439.79 81.55 56813.41 88888.00 2018-06-07 07:17:56.410 158 11439.83 81.55 56813.40 88888.00 2018-06-07 07:17:56.910 158 11439.84 81.55 56813.41 88888.00 2018-06-07 07:17:57.410 158 11439.81 81.52 56813.36 88888.00 2018-06-07 07:17:57.910 158 11439.83 81.58 56813.41 88888.00 2018-06-07 07:17:58.410 158 11439.84 81.58 56813.40 88888.00 2018-06-07 07:17:58.910 158 11439.86 81.51 56813.43 88888.00 2018-06-07 07:17:59.410 158 11439.96 81.52 56813.40 88888.00 2018-06-07 07:17:59.910 158 11439.96 81.55 56813.38 88888.00 2018-06-07 07:18:00.410 158 11439.95 81.48 56813.37 88888.00 2018-06-07 07:18:00.910 158 11439.93 81.47 56813.37 88888.00 2018-06-07 07:18:01.410 158 11439.97 81.45 56813.33 88888.00 2018-06-07 07:18:01.910 158 11439.89 81.47 56813.24 88888.00 2018-06-07 07:18:02.410 158 11439.83 81.40 56813.18 88888.00 2018-06-07 07:18:02.910 158 11439.82 81.40 56813.21 88888.00 2018-06-07 07:18:03.410 158 11439.79 81.41 56813.17 88888.00 2018-06-07 07:18:03.910 158 11439.79 81.35 56813.12 88888.00 2018-06-07 07:18:04.410 158 11439.81 81.29 56813.08 88888.00 2018-06-07 07:18:04.910 158 11439.82 81.22 56813.02 88888.00 2018-06-07 07:18:05.410 158 11439.75 81.17 56813.00 88888.00 2018-06-07 07:18:05.910 158 11439.75 81.22 56812.93 88888.00 2018-06-07 07:18:06.410 158 11439.75 81.16 56812.93 88888.00 2018-06-07 07:18:06.910 158 11439.74 81.16 56812.96 88888.00 2018-06-07 07:18:07.410 158 11439.77 81.15 56812.96 88888.00 2018-06-07 07:18:07.910 158 11439.76 81.20 56812.98 88888.00 2018-06-07 07:18:08.410 158 11439.79 81.18 56812.98 88888.00 2018-06-07 07:18:08.910 158 11439.86 81.17 56812.99 88888.00 2018-06-07 07:18:09.410 158 11439.84 81.15 56813.01 88888.00 2018-06-07 07:18:09.910 158 11439.72 81.10 56813.02 88888.00 2018-06-07 07:18:10.410 158 11439.70 81.15 56813.07 88888.00 2018-06-07 07:18:10.910 158 11439.77 81.15 56813.11 88888.00 2018-06-07 07:18:11.410 158 11439.69 81.10 56813.05 88888.00 2018-06-07 07:18:11.910 158 11439.65 81.08 56812.99 88888.00 2018-06-07 07:18:12.410 158 11439.70 81.09 56812.94 88888.00 2018-06-07 07:18:12.910 158 11439.74 81.08 56812.96 88888.00 2018-06-07 07:18:13.410 158 11439.62 81.06 56812.99 88888.00 2018-06-07 07:18:13.910 158 11439.63 81.02 56812.96 88888.00 2018-06-07 07:18:14.410 158 11439.67 81.00 56812.89 88888.00 2018-06-07 07:18:14.910 158 11439.63 80.95 56812.85 88888.00 2018-06-07 07:18:15.410 158 11439.66 80.87 56812.88 88888.00 2018-06-07 07:18:15.910 158 11439.60 80.83 56812.85 88888.00 2018-06-07 07:18:16.410 158 11439.59 80.79 56812.85 88888.00 2018-06-07 07:18:16.910 158 11439.62 80.77 56812.77 88888.00 2018-06-07 07:18:17.410 158 11439.59 80.76 56812.75 88888.00 2018-06-07 07:18:17.910 158 11439.49 80.75 56812.73 88888.00 2018-06-07 07:18:18.410 158 11439.52 80.76 56812.66 88888.00 2018-06-07 07:18:18.910 158 11439.55 80.75 56812.60 88888.00 2018-06-07 07:18:19.410 158 11439.54 80.66 56812.60 88888.00 2018-06-07 07:18:19.910 158 11439.49 80.66 56812.56 88888.00 2018-06-07 07:18:20.410 158 11439.59 80.64 56812.47 88888.00 2018-06-07 07:18:20.910 158 11439.55 80.60 56812.43 88888.00 2018-06-07 07:18:21.410 158 11439.47 80.59 56812.43 88888.00 2018-06-07 07:18:21.910 158 11439.55 80.55 56812.42 88888.00 2018-06-07 07:18:22.410 158 11439.51 80.56 56812.34 88888.00 2018-06-07 07:18:22.910 158 11439.52 80.54 56812.31 88888.00 2018-06-07 07:18:23.410 158 11439.59 80.52 56812.32 88888.00 2018-06-07 07:18:23.910 158 11439.53 80.49 56812.24 88888.00 2018-06-07 07:18:24.410 158 11439.51 80.47 56812.22 88888.00 2018-06-07 07:18:24.910 158 11439.49 80.43 56812.23 88888.00 2018-06-07 07:18:25.410 158 11439.45 80.45 56812.25 88888.00 2018-06-07 07:18:25.910 158 11439.47 80.46 56812.23 88888.00 2018-06-07 07:18:26.410 158 11439.46 80.47 56812.25 88888.00 2018-06-07 07:18:26.910 158 11439.40 80.41 56812.30 88888.00 2018-06-07 07:18:27.410 158 11439.37 80.41 56812.31 88888.00 2018-06-07 07:18:27.910 158 11439.38 80.42 56812.34 88888.00 2018-06-07 07:18:28.410 158 11439.46 80.43 56812.34 88888.00 2018-06-07 07:18:28.910 158 11439.38 80.42 56812.32 88888.00 2018-06-07 07:18:29.410 158 11439.40 80.39 56812.30 88888.00 2018-06-07 07:18:29.910 158 11439.35 80.39 56812.25 88888.00 2018-06-07 07:18:30.410 158 11439.30 80.39 56812.22 88888.00 2018-06-07 07:18:30.910 158 11439.35 80.42 56812.14 88888.00 2018-06-07 07:18:31.410 158 11439.37 80.39 56812.10 88888.00 2018-06-07 07:18:31.910 158 11439.33 80.40 56812.12 88888.00 2018-06-07 07:18:32.410 158 11439.40 80.42 56812.10 88888.00 2018-06-07 07:18:32.910 158 11439.38 80.38 56812.10 88888.00 2018-06-07 07:18:33.410 158 11439.40 80.33 56812.08 88888.00 2018-06-07 07:18:33.910 158 11439.41 80.28 56812.10 88888.00 2018-06-07 07:18:34.410 158 11439.41 80.27 56812.08 88888.00 2018-06-07 07:18:34.910 158 11439.34 80.23 56812.03 88888.00 2018-06-07 07:18:35.910 158 11439.38 80.27 56812.03 88888.00 2018-06-07 07:18:36.410 158 11439.34 80.23 56812.04 88888.00 2018-06-07 07:18:36.910 158 11439.27 80.22 56812.04 88888.00 2018-06-07 07:18:37.410 158 11439.31 80.23 56812.03 88888.00 2018-06-07 07:18:37.910 158 11439.26 80.23 56811.99 88888.00 2018-06-07 07:18:38.410 158 11439.25 80.22 56812.02 88888.00 2018-06-07 07:18:38.910 158 11439.28 80.19 56812.03 88888.00 2018-06-07 07:18:39.410 158 11439.25 80.18 56812.03 88888.00 2018-06-07 07:18:39.910 158 11439.23 80.20 56812.04 88888.00 2018-06-07 07:18:40.410 158 11439.27 80.20 56812.06 88888.00 2018-06-07 07:18:40.910 158 11439.21 80.20 56812.01 88888.00 2018-06-07 07:18:41.410 158 11439.16 80.19 56811.95 88888.00 2018-06-07 07:18:41.910 158 11439.20 80.19 56812.01 88888.00 2018-06-07 07:18:42.410 158 11439.21 80.14 56812.01 88888.00 2018-06-07 07:18:42.910 158 11439.17 80.12 56811.95 88888.00 2018-06-07 07:18:43.410 158 11439.12 80.13 56811.91 88888.00 2018-06-07 07:18:43.910 158 11439.18 80.13 56811.95 88888.00 2018-06-07 07:18:44.410 158 11439.12 80.14 56811.95 88888.00 2018-06-07 07:18:44.910 158 11439.10 80.14 56811.91 88888.00 2018-06-07 07:18:45.410 158 11439.14 80.12 56811.87 88888.00 2018-06-07 07:18:45.910 158 11439.09 80.14 56811.77 88888.00 2018-06-07 07:18:46.410 158 11439.00 80.16 56811.74 88888.00 2018-06-07 07:18:46.910 158 11439.03 80.18 56811.73 88888.00 2018-06-07 07:18:47.410 158 11439.03 80.12 56811.70 88888.00 2018-06-07 07:18:47.910 158 11439.03 80.13 56811.64 88888.00 2018-06-07 07:18:48.410 158 11439.05 80.16 56811.59 88888.00 2018-06-07 07:18:48.910 158 11439.06 80.18 56811.57 88888.00 2018-06-07 07:18:49.410 158 11439.07 80.14 56811.57 88888.00 2018-06-07 07:18:49.910 158 11439.13 80.16 56811.61 88888.00 2018-06-07 07:18:50.410 158 11439.13 80.19 56811.60 88888.00 2018-06-07 07:18:50.910 158 11439.07 80.19 56811.60 88888.00 2018-06-07 07:18:51.410 158 11439.06 80.19 56811.61 88888.00 2018-06-07 07:18:51.910 158 11439.14 80.23 56811.65 88888.00 2018-06-07 07:18:52.410 158 11439.06 80.25 56811.60 88888.00 2018-06-07 07:18:52.910 158 11439.06 80.28 56811.55 88888.00 2018-06-07 07:18:53.410 158 11439.05 80.28 56811.60 88888.00 2018-06-07 07:18:53.910 158 11439.11 80.26 56811.66 88888.00 2018-06-07 07:18:54.410 158 11439.11 80.28 56811.66 88888.00 2018-06-07 07:18:54.910 158 11439.06 80.33 56811.61 88888.00 2018-06-07 07:18:55.410 158 11439.02 80.32 56811.64 88888.00 2018-06-07 07:18:55.910 158 11439.06 80.34 56811.60 88888.00 2018-06-07 07:18:56.410 158 11439.11 80.34 56811.52 88888.00 2018-06-07 07:18:56.910 158 11439.07 80.34 56811.44 88888.00 2018-06-07 07:18:57.410 158 11438.99 80.33 56811.42 88888.00 2018-06-07 07:18:57.910 158 11438.97 80.32 56811.41 88888.00 2018-06-07 07:18:58.410 158 11439.00 80.33 56811.32 88888.00 2018-06-07 07:18:58.910 158 11438.99 80.33 56811.31 88888.00 2018-06-07 07:18:59.410 158 11438.98 80.30 56811.26 88888.00 2018-06-07 07:18:59.910 158 11438.97 80.30 56811.28 88888.00 2018-06-07 07:19:00.410 158 11438.97 80.35 56811.22 88888.00 2018-06-07 07:19:00.910 158 11438.99 80.38 56811.18 88888.00 2018-06-07 07:19:01.410 158 11438.99 80.34 56811.13 88888.00 2018-06-07 07:19:01.910 158 11438.99 80.35 56811.16 88888.00 2018-06-07 07:19:02.410 158 11439.05 80.38 56811.22 88888.00 2018-06-07 07:19:02.910 158 11439.03 80.35 56811.16 88888.00 2018-06-07 07:19:03.410 158 11439.00 80.39 56811.08 88888.00 2018-06-07 07:19:03.910 158 11439.10 80.38 56811.02 88888.00 2018-06-07 07:19:04.410 158 11439.16 80.42 56810.97 88888.00 2018-06-07 07:19:04.910 158 11439.14 80.43 56810.96 88888.00 2018-06-07 07:19:05.410 158 11439.21 80.46 56810.89 88888.00 2018-06-07 07:19:05.910 158 11439.19 80.45 56810.87 88888.00 2018-06-07 07:19:06.410 158 11439.25 80.45 56810.81 88888.00 2018-06-07 07:19:06.910 158 11439.34 80.43 56810.73 88888.00 2018-06-07 07:19:07.410 158 11439.35 80.45 56810.73 88888.00 2018-06-07 07:19:07.910 158 11439.35 80.47 56810.69 88888.00 2018-06-07 07:19:08.410 158 11439.39 80.47 56810.67 88888.00 2018-06-07 07:19:09.410 158 11439.46 80.47 56810.56 88888.00 2018-06-07 07:19:09.910 158 11439.42 80.48 56810.48 88888.00 2018-06-07 07:19:10.410 158 11439.54 80.49 56810.39 88888.00 2018-06-07 07:19:10.910 158 11439.52 80.50 56810.35 88888.00 2018-06-07 07:19:11.410 158 11439.47 80.53 56810.26 88888.00 2018-06-07 07:19:11.910 158 11439.54 80.56 56810.24 88888.00 2018-06-07 07:19:12.410 158 11439.56 80.48 56810.20 88888.00 2018-06-07 07:19:12.910 158 11439.60 80.52 56810.10 88888.00 2018-06-07 07:19:13.410 158 11439.69 80.54 56810.04 88888.00 2018-06-07 07:19:13.910 158 11439.68 80.53 56809.98 88888.00 2018-06-07 07:19:14.411 158 11439.62 80.53 56809.91 88888.00 2018-06-07 07:19:14.911 158 11439.61 80.55 56809.72 88888.00 2018-06-07 07:19:15.411 158 11439.65 80.52 56809.65 88888.00 2018-06-07 07:19:15.911 158 11439.65 80.49 56809.53 88888.00 2018-06-07 07:19:16.411 158 11439.68 80.54 56809.46 88888.00 2018-06-07 07:19:16.911 158 11439.70 80.53 56809.33 88888.00 2018-06-07 07:19:17.411 158 11439.69 80.52 56809.23 88888.00 2018-06-07 07:19:17.911 158 11439.70 80.55 56809.21 88888.00 2018-06-07 07:19:18.411 158 11439.74 80.53 56809.10 88888.00 2018-06-07 07:19:18.911 158 11439.73 80.54 56809.04 88888.00 2018-06-07 07:19:19.411 158 11439.75 80.54 56809.00 88888.00 2018-06-07 07:19:19.911 158 11439.82 80.54 56808.93 88888.00 2018-06-07 07:19:20.411 158 11439.81 80.50 56808.90 88888.00 2018-06-07 07:19:20.911 158 11439.88 80.52 56808.88 88888.00 2018-06-07 07:19:21.411 158 11439.93 80.52 56808.87 88888.00 2018-06-07 07:19:21.911 158 11439.88 80.48 56808.79 88888.00 2018-06-07 07:19:22.411 158 11439.90 80.54 56808.74 88888.00 2018-06-07 07:19:22.911 158 11439.92 80.60 56808.78 88888.00 2018-06-07 07:19:23.411 158 11439.95 80.59 56808.77 88888.00 2018-06-07 07:19:23.911 158 11439.97 80.62 56808.72 88888.00 2018-06-07 07:19:24.411 158 11440.06 80.66 56808.75 88888.00 2018-06-07 07:19:24.911 158 11440.13 80.66 56808.76 88888.00 2018-06-07 07:19:25.411 158 11440.08 80.70 56808.65 88888.00 2018-06-07 07:19:25.911 158 11440.13 80.69 56808.61 88888.00 2018-06-07 07:19:26.411 158 11440.20 80.68 56808.53 88888.00 2018-06-07 07:19:26.911 158 11440.15 80.64 56808.52 88888.00 2018-06-07 07:19:27.411 158 11440.22 80.67 56808.43 88888.00 2018-06-07 07:19:27.911 158 11440.34 80.68 56808.39 88888.00 2018-06-07 07:19:28.411 158 11440.32 80.77 56808.31 88888.00 2018-06-07 07:19:28.911 158 11440.37 80.77 56808.26 88888.00 2018-06-07 07:19:29.411 158 11440.38 80.73 56808.19 88888.00 2018-06-07 07:19:29.911 158 11440.35 80.70 56808.14 88888.00 2018-06-07 07:19:30.411 158 11440.36 80.74 56808.10 88888.00 2018-06-07 07:19:30.911 158 11440.35 80.79 56807.97 88888.00 2018-06-07 07:19:31.411 158 11440.29 80.75 56807.79 88888.00 2018-06-07 07:19:31.911 158 11440.28 80.70 56807.74 88888.00 2018-06-07 07:19:32.411 158 11440.37 80.64 56807.66 88888.00 2018-06-07 07:19:32.911 158 11440.34 80.63 56807.60 88888.00 2018-06-07 07:19:33.411 158 11440.32 80.69 56807.53 88888.00 2018-06-07 07:19:33.911 158 11440.32 80.69 56807.41 88888.00 2018-06-07 07:19:34.411 158 11440.31 80.64 56807.31 88888.00 2018-06-07 07:19:34.911 158 11440.35 80.62 56807.20 88888.00 2018-06-07 07:19:35.411 158 11440.42 80.61 56807.08 88888.00 2018-06-07 07:19:35.911 158 11440.39 80.61 56806.99 88888.00 2018-06-07 07:19:36.411 158 11440.39 80.63 56806.90 88888.00 2018-06-07 07:19:36.911 158 11440.50 80.60 56806.78 88888.00 2018-06-07 07:19:37.411 158 11440.53 80.62 56806.65 88888.00 2018-06-07 07:19:37.911 158 11440.46 80.62 56806.56 88888.00 2018-06-07 07:19:38.411 158 11440.46 80.59 56806.45 88888.00 2018-06-07 07:19:38.911 158 11440.45 80.57 56806.31 88888.00 2018-06-07 07:19:39.411 158 11440.42 80.54 56806.15 88888.00 2018-06-07 07:19:39.911 158 11440.49 80.50 56806.06 88888.00 2018-06-07 07:19:40.411 158 11440.52 80.49 56806.03 88888.00 2018-06-07 07:19:40.911 158 11440.49 80.49 56805.96 88888.00 2018-06-07 07:19:41.411 158 11440.48 80.46 56805.92 88888.00 2018-06-07 07:19:41.911 158 11440.55 80.48 56805.88 88888.00 2018-06-07 07:19:42.411 158 11440.52 80.48 56805.85 88888.00 2018-06-07 07:19:42.911 158 11440.50 80.52 56805.83 88888.00 2018-06-07 07:19:43.411 158 11440.56 80.54 56805.79 88888.00 2018-06-07 07:19:43.911 158 11440.56 80.59 56805.67 88888.00 2018-06-07 07:19:44.411 158 11440.50 80.60 56805.64 88888.00 2018-06-07 07:19:44.911 158 11440.50 80.62 56805.68 88888.00 2018-06-07 07:19:45.411 158 11440.49 80.61 56805.68 88888.00 2018-06-07 07:19:45.911 158 11440.48 80.66 56805.67 88888.00 2018-06-07 07:19:46.411 158 11440.51 80.70 56805.58 88888.00 2018-06-07 07:19:46.911 158 11440.50 80.69 56805.56 88888.00 2018-06-07 07:19:47.411 158 11440.48 80.76 56805.61 88888.00 2018-06-07 07:19:47.911 158 11440.49 80.80 56805.58 88888.00 2018-06-07 07:19:48.411 158 11440.48 80.75 56805.50 88888.00 2018-06-07 07:19:48.911 158 11440.45 80.82 56805.47 88888.00 2018-06-07 07:19:49.411 158 11440.48 80.87 56805.45 88888.00 2018-06-07 07:19:49.911 158 11440.55 80.88 56805.41 88888.00 2018-06-07 07:19:50.911 158 11440.43 80.95 56805.22 88888.00 2018-06-07 07:19:51.411 158 11440.48 80.98 56805.12 88888.00 2018-06-07 07:19:51.911 158 11440.45 81.01 56805.00 88888.00 2018-06-07 07:19:52.411 158 11440.45 81.04 56804.86 88888.00 2018-06-07 07:19:52.911 158 11440.50 81.04 56804.76 88888.00 2018-06-07 07:19:53.411 158 11440.43 81.07 56804.68 88888.00 2018-06-07 07:19:53.911 158 11440.44 81.13 56804.60 88888.00 2018-06-07 07:19:54.411 158 11440.57 81.08 56804.55 88888.00 2018-06-07 07:19:54.911 158 11440.51 81.07 56804.46 88888.00 2018-06-07 07:19:55.411 158 11440.49 81.09 56804.29 88888.00 2018-06-07 07:19:55.911 158 11440.52 81.11 56804.22 88888.00 2018-06-07 07:19:56.411 158 11440.48 81.14 56804.10 88888.00 2018-06-07 07:19:56.911 158 11440.50 81.11 56804.04 88888.00 2018-06-07 07:19:57.411 158 11440.57 81.11 56804.01 88888.00 2018-06-07 07:19:57.911 158 11440.59 81.17 56803.95 88888.00 2018-06-07 07:19:58.411 158 11440.56 81.24 56803.90 88888.00 2018-06-07 07:19:58.911 158 11440.65 81.27 56803.88 88888.00 2018-06-07 07:19:59.411 158 11440.73 81.28 56803.86 88888.00 2018-06-07 07:19:59.911 158 11440.70 81.35 56803.81 88888.00 2018-06-07 07:20:00.411 158 11440.76 81.36 56803.67 88888.00 2018-06-07 07:20:00.911 158 11440.74 81.41 56803.61 88888.00 2018-06-07 07:20:01.411 158 11440.71 81.44 56803.52 88888.00 2018-06-07 07:20:01.911 158 11440.71 81.48 56803.41 88888.00 2018-06-07 07:20:02.411 158 11440.80 81.47 56803.38 88888.00 2018-06-07 07:20:02.911 158 11440.79 81.45 56803.30 88888.00 2018-06-07 07:20:03.411 158 11440.78 81.48 56803.13 88888.00 2018-06-07 07:20:03.911 158 11440.83 81.45 56802.96 88888.00 2018-06-07 07:20:04.411 158 11440.81 81.43 56802.87 88888.00 2018-06-07 07:20:04.911 158 11440.76 81.45 56802.81 88888.00 2018-06-07 07:20:05.411 158 11440.81 81.50 56802.68 88888.00 2018-06-07 07:20:05.911 158 11440.77 81.50 56802.58 88888.00 2018-06-07 07:20:06.411 158 11440.76 81.54 56802.47 88888.00 2018-06-07 07:20:06.911 158 11440.72 81.55 56802.40 88888.00 2018-06-07 07:20:07.411 158 11440.72 81.52 56802.24 88888.00 2018-06-07 07:20:07.911 158 11440.76 81.54 56802.08 88888.00 2018-06-07 07:20:08.411 158 11440.77 81.58 56802.00 88888.00 2018-06-07 07:20:08.911 158 11440.78 81.59 56801.87 88888.00 2018-06-07 07:20:09.411 158 11440.77 81.64 56801.81 88888.00 2018-06-07 07:20:09.911 158 11440.86 81.58 56801.70 88888.00 2018-06-07 07:20:10.411 158 11440.84 81.55 56801.57 88888.00 2018-06-07 07:20:10.911 158 11440.86 81.57 56801.50 88888.00 2018-06-07 07:20:11.411 158 11440.92 81.63 56801.39 88888.00 2018-06-07 07:20:11.911 158 11440.92 81.64 56801.26 88888.00 2018-06-07 07:20:12.411 158 11440.91 81.70 56801.17 88888.00 2018-06-07 07:20:12.911 158 11440.93 81.74 56801.11 88888.00 2018-06-07 07:20:13.411 158 11440.98 81.65 56801.05 88888.00 2018-06-07 07:20:13.911 158 11440.98 81.69 56800.99 88888.00 2018-06-07 07:20:14.411 158 11441.00 81.74 56800.95 88888.00 2018-06-07 07:20:14.911 158 11441.08 81.81 56800.91 88888.00 2018-06-07 07:20:15.411 158 11441.02 81.84 56800.81 88888.00 2018-06-07 07:20:15.911 158 11441.04 81.84 56800.72 88888.00 2018-06-07 07:20:16.411 158 11441.08 81.89 56800.60 88888.00 2018-06-07 07:20:16.911 158 11441.05 81.92 56800.51 88888.00 2018-06-07 07:20:17.411 158 11441.00 81.92 56800.36 88888.00 2018-06-07 07:20:17.911 158 11441.06 81.97 56800.24 88888.00 2018-06-07 07:20:18.411 158 11441.13 82.02 56800.08 88888.00 2018-06-07 07:20:18.911 158 11441.11 82.04 56800.01 88888.00 2018-06-07 07:20:19.411 158 11441.11 82.08 56799.97 88888.00 2018-06-07 07:20:19.911 158 11441.12 82.04 56799.85 88888.00 2018-06-07 07:20:20.411 158 11441.07 81.99 56799.72 88888.00 2018-06-07 07:20:20.911 158 11441.11 82.02 56799.64 88888.00 2018-06-07 07:20:21.411 158 11441.07 82.06 56799.57 88888.00 2018-06-07 07:20:22.411 158 11441.01 82.16 56799.33 88888.00 2018-06-07 07:20:22.911 158 11440.95 82.19 56799.18 88888.00 2018-06-07 07:20:23.411 158 11441.00 82.20 56799.05 88888.00 2018-06-07 07:20:23.911 158 11440.95 82.22 56798.96 88888.00 2018-06-07 07:20:24.411 158 11441.02 82.22 56798.86 88888.00 2018-06-07 07:20:24.911 158 11441.01 82.24 56798.80 88888.00 2018-06-07 07:20:25.411 158 11441.00 82.27 56798.77 88888.00 2018-06-07 07:20:25.911 158 11441.06 82.30 56798.71 88888.00 2018-06-07 07:20:26.411 158 11441.05 82.34 56798.63 88888.00 2018-06-07 07:20:26.911 158 11440.98 82.39 56798.52 88888.00 2018-06-07 07:20:27.411 158 11441.05 82.40 56798.45 88888.00 2018-06-07 07:20:27.911 158 11440.99 82.49 56798.41 88888.00 2018-06-07 07:20:28.411 158 11440.97 82.49 56798.30 88888.00 2018-06-07 07:20:28.911 158 11440.98 82.47 56798.17 88888.00 2018-06-07 07:20:29.411 158 11440.97 82.53 56798.11 88888.00 2018-06-07 07:20:29.911 158 11440.90 82.58 56798.07 88888.00 2018-06-07 07:20:30.411 158 11440.98 82.52 56798.04 88888.00 2018-06-07 07:20:30.911 158 11440.97 82.52 56797.94 88888.00 2018-06-07 07:20:31.411 158 11440.93 82.56 56797.83 88888.00 2018-06-07 07:20:31.911 158 11440.93 82.57 56797.73 88888.00 2018-06-07 07:20:32.411 158 11440.92 82.59 56797.67 88888.00 2018-06-07 07:20:32.911 158 11440.88 82.59 56797.60 88888.00 2018-06-07 07:20:33.411 158 11440.90 82.65 56797.54 88888.00 2018-06-07 07:20:33.911 158 11440.87 82.66 56797.53 88888.00 2018-06-07 07:20:34.411 158 11440.83 82.64 56797.46 88888.00 2018-06-07 07:20:34.911 158 11440.85 82.68 56797.34 88888.00 2018-06-07 07:20:35.411 158 11440.93 82.73 56797.26 88888.00 2018-06-07 07:20:35.911 158 11440.95 82.77 56797.23 88888.00 2018-06-07 07:20:36.411 158 11440.90 82.83 56797.22 88888.00 2018-06-07 07:20:36.911 158 11440.91 82.92 56797.16 88888.00 2018-06-07 07:20:37.411 158 11440.85 82.97 56797.10 88888.00 2018-06-07 07:20:37.911 158 11440.86 83.00 56797.07 88888.00 2018-06-07 07:20:38.411 158 11440.90 83.01 56796.96 88888.00 2018-06-07 07:20:38.911 158 11440.87 83.04 56796.93 88888.00 2018-06-07 07:20:39.411 158 11440.84 83.02 56796.87 88888.00 2018-06-07 07:20:39.911 158 11440.79 83.09 56796.77 88888.00 2018-06-07 07:20:40.411 158 11440.80 83.13 56796.68 88888.00 2018-06-07 07:20:40.911 158 11440.80 83.14 56796.55 88888.00 2018-06-07 07:20:41.411 158 11440.84 83.18 56796.40 88888.00 2018-06-07 07:20:41.911 158 11440.83 83.21 56796.35 88888.00 2018-06-07 07:20:42.411 158 11440.81 83.25 56796.31 88888.00 2018-06-07 07:20:42.911 158 11440.84 83.28 56796.27 88888.00 2018-06-07 07:20:43.411 158 11440.84 83.24 56796.23 88888.00 2018-06-07 07:20:43.911 158 11440.85 83.29 56796.13 88888.00 2018-06-07 07:20:44.411 158 11440.88 83.34 56796.08 88888.00 2018-06-07 07:20:44.911 158 11440.77 83.38 56796.07 88888.00 2018-06-07 07:20:45.411 158 11440.64 83.33 56795.97 88888.00 2018-06-07 07:20:45.911 158 11440.71 83.35 56795.94 88888.00 2018-06-07 07:20:46.411 158 11440.78 83.36 56795.94 88888.00 2018-06-07 07:20:46.911 158 11440.73 83.34 56795.94 88888.00 2018-06-07 07:20:47.411 158 11440.64 83.39 56795.92 88888.00 2018-06-07 07:20:47.911 158 11440.66 83.41 56795.90 88888.00 2018-06-07 07:20:48.411 158 11440.66 83.42 56795.87 88888.00 2018-06-07 07:20:48.911 158 11440.60 83.45 56795.84 88888.00 2018-06-07 07:20:49.411 158 11440.59 83.46 56795.66 88888.00 2018-06-07 07:20:49.911 158 11440.56 83.48 56795.62 88888.00 2018-06-07 07:20:50.411 158 11440.49 83.45 56795.62 88888.00 2018-06-07 07:20:50.911 158 11440.49 83.47 56795.65 88888.00 2018-06-07 07:20:51.411 158 11440.43 83.47 56795.58 88888.00 2018-06-07 07:20:51.911 158 11440.38 83.52 56795.58 88888.00 2018-06-07 07:20:52.411 158 11440.34 83.53 56795.54 88888.00 2018-06-07 07:20:52.911 158 11440.28 83.52 56795.46 88888.00 2018-06-07 07:20:53.411 158 11440.25 83.53 56795.48 88888.00 2018-06-07 07:20:53.911 158 11440.30 83.53 56795.52 88888.00 2018-06-07 07:20:54.411 158 11440.25 83.53 56795.47 88888.00 2018-06-07 07:20:54.911 158 11440.13 83.56 56795.44 88888.00 2018-06-07 07:20:55.411 158 11440.08 83.61 56795.41 88888.00 2018-06-07 07:20:55.911 158 11440.10 83.58 56795.40 88888.00 2018-06-07 07:20:56.411 158 11440.00 83.61 56795.42 88888.00 2018-06-07 07:20:56.911 158 11439.99 83.61 56795.42 88888.00 2018-06-07 07:20:57.411 158 11439.90 83.63 56795.40 88888.00 2018-06-07 07:20:57.911 158 11439.79 83.65 56795.40 88888.00 2018-06-07 07:20:58.411 158 11439.81 83.69 56795.46 88888.00 2018-06-07 07:20:58.911 158 11439.83 83.73 56795.46 88888.00 2018-06-07 07:20:59.411 158 11439.82 83.74 56795.47 88888.00 2018-06-07 07:20:59.911 158 11439.82 83.73 56795.44 88888.00 2018-06-07 07:21:00.411 158 11439.77 83.72 56795.40 88888.00 2018-06-07 07:21:00.911 158 11439.63 83.73 56795.43 88888.00 2018-06-07 07:21:01.411 158 11439.58 83.76 56795.44 88888.00 2018-06-07 07:21:01.911 158 11439.58 83.80 56795.44 88888.00 2018-06-07 07:21:02.411 158 11439.58 83.80 56795.47 88888.00 2018-06-07 07:21:02.911 158 11439.54 83.81 56795.52 88888.00 2018-06-07 07:21:03.911 158 11439.53 83.89 56795.58 88888.00 2018-06-07 07:21:04.411 158 11439.41 83.92 56795.61 88888.00 2018-06-07 07:21:04.911 158 11439.41 83.97 56795.55 88888.00 2018-06-07 07:21:05.411 158 11439.48 83.96 56795.59 88888.00 2018-06-07 07:21:05.911 158 11439.34 83.95 56795.67 88888.00 2018-06-07 07:21:06.411 158 11439.25 83.97 56795.66 88888.00 2018-06-07 07:21:06.911 158 11439.17 84.01 56795.62 88888.00 2018-06-07 07:21:07.411 158 11439.05 84.03 56795.54 88888.00 2018-06-07 07:21:07.911 158 11439.07 84.07 56795.54 88888.00 2018-06-07 07:21:08.411 158 11439.05 84.09 56795.55 88888.00 2018-06-07 07:21:08.911 158 11438.97 84.15 56795.59 88888.00 2018-06-07 07:21:09.411 158 11438.90 84.14 56795.48 88888.00 2018-06-07 07:21:09.911 158 11438.89 84.15 56795.33 88888.00 2018-06-07 07:21:10.411 158 11438.88 84.14 56795.36 88888.00 2018-06-07 07:21:10.911 158 11438.79 84.19 56795.37 88888.00 2018-06-07 07:21:11.411 158 11438.81 84.15 56795.39 88888.00 2018-06-07 07:21:11.911 158 11438.71 84.15 56795.35 88888.00 2018-06-07 07:21:12.411 158 11438.69 84.21 56795.31 88888.00 2018-06-07 07:21:12.911 158 11438.70 84.31 56795.29 88888.00 2018-06-07 07:21:13.411 158 11438.60 84.30 56795.22 88888.00 2018-06-07 07:21:13.911 158 11438.56 84.30 56795.21 88888.00 2018-06-07 07:21:14.411 158 11438.57 84.37 56795.24 88888.00 2018-06-07 07:21:14.911 158 11438.52 84.38 56795.31 88888.00 2018-06-07 07:21:15.411 158 11438.50 84.43 56795.42 88888.00 2018-06-07 07:21:15.911 158 11438.41 84.45 56795.41 88888.00 2018-06-07 07:21:16.411 158 11438.35 84.49 56795.36 88888.00 2018-06-07 07:21:16.911 158 11438.30 84.50 56795.36 88888.00 2018-06-07 07:21:17.411 158 11438.34 84.54 56795.47 88888.00 2018-06-07 07:21:17.911 158 11438.29 84.60 56795.46 88888.00 2018-06-07 07:21:18.411 158 11438.28 84.63 56795.49 88888.00 2018-06-07 07:21:18.912 158 11438.26 84.67 56795.54 88888.00 2018-06-07 07:21:19.412 158 11438.13 84.72 56795.54 88888.00 2018-06-07 07:21:19.912 158 11438.07 84.74 56795.54 88888.00 2018-06-07 07:21:20.412 158 11438.07 84.75 56795.52 88888.00 2018-06-07 07:21:20.912 158 11438.08 84.78 56795.49 88888.00 2018-06-07 07:21:21.412 158 11438.02 84.81 56795.49 88888.00 2018-06-07 07:21:21.912 158 11437.98 84.83 56795.46 88888.00 2018-06-07 07:21:22.412 158 11437.99 84.90 56795.49 88888.00 2018-06-07 07:21:22.912 158 11437.84 84.95 56795.47 88888.00 2018-06-07 07:21:23.412 158 11437.74 85.03 56795.46 88888.00 2018-06-07 07:21:23.912 158 11437.82 85.03 56795.53 88888.00 2018-06-07 07:21:24.412 158 11437.74 85.03 56795.52 88888.00 2018-06-07 07:21:24.912 158 11437.60 85.09 56795.47 88888.00 2018-06-07 07:21:25.412 158 11437.64 85.09 56795.47 88888.00 2018-06-07 07:21:25.912 158 11437.66 85.10 56795.47 88888.00 2018-06-07 07:21:26.412 158 11437.57 85.12 56795.42 88888.00 2018-06-07 07:21:26.912 158 11437.60 85.17 56795.39 88888.00 2018-06-07 07:21:27.412 158 11437.61 85.21 56795.36 88888.00 2018-06-07 07:21:27.912 158 11437.51 85.30 56795.31 88888.00 2018-06-07 07:21:28.412 158 11437.58 85.33 56795.21 88888.00 2018-06-07 07:21:28.912 158 11437.56 85.32 56795.13 88888.00 2018-06-07 07:21:29.412 158 11437.46 85.36 56795.10 88888.00 2018-06-07 07:21:29.912 158 11437.40 85.43 56795.08 88888.00 2018-06-07 07:21:30.412 158 11437.42 85.44 56795.04 88888.00 2018-06-07 07:21:30.912 158 11437.35 85.47 56794.98 88888.00 2018-06-07 07:21:31.412 158 11437.32 85.47 56794.95 88888.00 2018-06-07 07:21:31.912 158 11437.35 85.46 56794.85 88888.00 2018-06-07 07:21:32.412 158 11437.25 85.47 56794.79 88888.00 2018-06-07 07:21:32.912 158 11437.24 85.49 56794.78 88888.00 2018-06-07 07:21:33.412 158 11437.25 85.52 56794.73 88888.00 2018-06-07 07:21:33.912 158 11437.18 85.56 56794.73 88888.00 2018-06-07 07:21:34.412 158 11437.10 85.65 56794.69 88888.00 2018-06-07 07:21:35.412 158 11437.11 85.79 56794.62 88888.00 2018-06-07 07:21:35.912 158 11437.11 85.84 56794.53 88888.00 2018-06-07 07:21:36.412 158 11437.15 85.89 56794.52 88888.00 2018-06-07 07:21:36.912 158 11437.13 85.91 56794.51 88888.00 2018-06-07 07:21:37.412 158 11437.04 85.99 56794.50 88888.00 2018-06-07 07:21:37.912 158 11437.11 86.06 56794.50 88888.00 2018-06-07 07:21:38.412 158 11437.16 86.10 56794.46 88888.00 2018-06-07 07:21:38.912 158 11437.06 86.15 56794.41 88888.00 2018-06-07 07:21:39.412 158 11437.12 86.17 56794.43 88888.00 2018-06-07 07:21:39.912 158 11437.22 86.19 56794.39 88888.00 2018-06-07 07:21:40.412 158 11437.16 86.25 56794.32 88888.00 2018-06-07 07:21:40.912 158 11437.22 86.32 56794.32 88888.00 2018-06-07 07:21:41.412 158 11437.22 86.39 56794.30 88888.00 2018-06-07 07:21:41.912 158 11437.09 86.45 56794.30 88888.00 2018-06-07 07:21:42.412 158 11437.05 86.57 56794.28 88888.00 2018-06-07 07:21:42.912 158 11437.12 86.61 56794.26 88888.00 2018-06-07 07:21:43.412 158 11437.10 86.64 56794.19 88888.00 2018-06-07 07:21:43.912 158 11437.12 86.67 56794.19 88888.00 2018-06-07 07:21:44.412 158 11437.16 86.71 56794.14 88888.00 2018-06-07 07:21:44.912 158 11437.04 86.78 56794.08 88888.00 2018-06-07 07:21:45.412 158 11437.05 86.89 56794.07 88888.00 2018-06-07 07:21:45.912 158 11437.11 86.94 56794.06 88888.00 2018-06-07 07:21:46.412 158 11436.98 86.96 56793.99 88888.00 2018-06-07 07:21:46.912 158 11436.98 87.08 56793.94 88888.00 2018-06-07 07:21:47.412 158 11437.04 87.19 56793.88 88888.00 2018-06-07 07:21:47.912 158 11437.02 87.17 56793.79 88888.00 2018-06-07 07:21:48.412 158 11437.01 87.22 56793.70 88888.00 2018-06-07 07:21:48.912 158 11437.02 87.28 56793.67 88888.00 2018-06-07 07:21:49.412 158 11437.08 87.28 56793.73 88888.00 2018-06-07 07:21:49.912 158 11436.99 87.34 56793.66 88888.00 2018-06-07 07:21:50.412 158 11436.95 87.41 56793.63 88888.00 2018-06-07 07:21:50.912 158 11436.99 87.44 56793.59 88888.00 2018-06-07 07:21:51.412 158 11436.94 87.50 56793.60 88888.00 2018-06-07 07:21:51.912 158 11436.90 87.61 56793.54 88888.00 2018-06-07 07:21:52.412 158 11436.94 87.61 56793.56 88888.00 2018-06-07 07:21:52.912 158 11436.88 87.63 56793.60 88888.00 2018-06-07 07:21:53.412 158 11436.88 87.69 56793.57 88888.00 2018-06-07 07:21:53.912 158 11436.96 87.73 56793.51 88888.00 2018-06-07 07:21:54.412 158 11436.85 87.80 56793.54 88888.00 2018-06-07 07:21:54.912 158 11436.85 87.82 56793.51 88888.00 2018-06-07 07:21:55.412 158 11436.87 87.78 56793.42 88888.00 2018-06-07 07:21:55.912 158 11436.83 87.85 56793.37 88888.00 2018-06-07 07:21:56.412 158 11436.81 87.96 56793.35 88888.00 2018-06-07 07:21:56.912 158 11436.90 87.97 56793.31 88888.00 2018-06-07 07:21:57.412 158 11436.91 88.03 56793.24 88888.00 2018-06-07 07:21:57.912 158 11436.87 88.10 56793.19 88888.00 2018-06-07 07:21:58.412 158 11436.87 88.12 56793.16 88888.00 2018-06-07 07:21:58.912 158 11436.90 88.12 56793.17 88888.00 2018-06-07 07:21:59.412 158 11436.91 88.14 56793.15 88888.00 2018-06-07 07:21:59.912 158 11436.91 88.19 56793.14 88888.00 2018-06-07 07:22:00.412 158 11436.95 88.24 56793.14 88888.00 2018-06-07 07:22:00.912 158 11436.91 88.31 56793.06 88888.00 2018-06-07 07:22:01.412 158 11436.99 88.36 56793.11 88888.00 2018-06-07 07:22:01.912 158 11436.99 88.41 56793.10 88888.00 2018-06-07 07:22:02.412 158 11436.92 88.49 56793.00 88888.00 2018-06-07 07:22:02.912 158 11436.95 88.55 56792.96 88888.00 2018-06-07 07:22:03.412 158 11436.98 88.60 56792.97 88888.00 2018-06-07 07:22:03.912 158 11437.01 88.66 56792.99 88888.00 2018-06-07 07:22:04.412 158 11437.04 88.72 56792.99 88888.00 2018-06-07 07:22:04.912 158 11437.06 88.76 56792.98 88888.00 2018-06-07 07:22:05.412 158 11437.08 88.77 56792.93 88888.00 2018-06-07 07:22:05.912 158 11437.05 88.85 56792.90 88888.00 2018-06-07 07:22:06.412 158 11437.23 88.93 56792.95 88888.00 2018-06-07 07:22:06.912 158 11437.22 88.99 56793.00 88888.00 2018-06-07 07:22:07.412 158 11437.24 89.04 56793.03 88888.00 2018-06-07 07:22:07.912 158 11437.29 89.07 56793.03 88888.00 2018-06-07 07:22:08.412 158 11437.30 89.09 56792.99 88888.00 2018-06-07 07:22:08.912 158 11437.33 89.16 56792.99 88888.00 2018-06-07 07:22:09.412 158 11437.36 89.23 56793.00 88888.00 2018-06-07 07:22:09.912 158 11437.31 89.21 56792.99 88888.00 2018-06-07 07:22:10.412 158 11437.26 89.21 56792.96 88888.00 2018-06-07 07:22:10.912 158 11437.33 89.25 56792.85 88888.00 2018-06-07 07:22:11.412 158 11437.35 89.25 56792.83 88888.00 2018-06-07 07:22:11.912 158 11437.38 89.27 56792.90 88888.00 2018-06-07 07:22:12.412 158 11437.54 89.27 56792.86 88888.00 2018-06-07 07:22:12.912 158 11437.56 89.27 56792.82 88888.00 2018-06-07 07:22:13.412 158 11437.57 89.36 56792.71 88888.00 2018-06-07 07:22:13.912 158 11437.57 89.41 56792.65 88888.00 2018-06-07 07:22:14.412 158 11437.56 89.52 56792.63 88888.00 2018-06-07 07:22:14.912 158 11437.53 89.53 56792.65 88888.00 2018-06-07 07:22:15.412 158 11437.63 89.58 56792.68 88888.00 2018-06-07 07:22:15.912 158 11437.65 89.65 56792.63 88888.00 2018-06-07 07:22:16.912 158 11437.80 89.72 56792.64 88888.00 2018-06-07 07:22:17.412 158 11437.88 89.79 56792.55 88888.00 2018-06-07 07:22:17.912 158 11437.85 89.85 56792.53 88888.00 2018-06-07 07:22:18.412 158 11437.95 89.88 56792.54 88888.00 2018-06-07 07:22:18.912 158 11438.02 89.88 56792.53 88888.00 2018-06-07 07:22:19.412 158 11438.03 89.91 56792.50 88888.00 2018-06-07 07:22:19.912 158 11438.07 89.99 56792.54 88888.00 2018-06-07 07:22:20.412 158 11438.13 89.95 56792.51 88888.00 2018-06-07 07:22:20.912 158 11438.20 90.01 56792.50 88888.00 2018-06-07 07:22:21.412 158 11438.28 90.07 56792.44 88888.00 2018-06-07 07:22:21.912 158 11438.40 90.12 56792.40 88888.00 2018-06-07 07:22:22.412 158 11438.40 90.13 56792.48 88888.00 2018-06-07 07:22:22.912 158 11438.41 90.15 56792.57 88888.00 2018-06-07 07:22:23.412 158 11438.51 90.20 56792.59 88888.00 2018-06-07 07:22:23.912 158 11438.54 90.25 56792.48 88888.00 2018-06-07 07:22:24.412 158 11438.56 90.29 56792.45 88888.00 2018-06-07 07:22:24.912 158 11438.68 90.35 56792.48 88888.00 2018-06-07 07:22:25.412 158 11438.72 90.35 56792.42 88888.00 2018-06-07 07:22:25.912 158 11438.68 90.39 56792.41 88888.00 2018-06-07 07:22:26.912 158 11438.78 90.48 56792.51 88888.00 2018-06-07 07:22:27.412 158 11438.84 90.53 56792.51 88888.00 2018-06-07 07:22:27.912 158 11438.90 90.59 56792.52 88888.00 2018-06-07 07:22:28.412 158 11438.99 90.67 56792.64 88888.00 2018-06-07 07:22:28.912 158 11439.02 90.72 56792.78 88888.00 2018-06-07 07:22:29.412 158 11439.05 90.77 56792.83 88888.00 2018-06-07 07:22:29.912 158 11439.16 90.84 56792.87 88888.00 2018-06-07 07:22:30.412 158 11439.25 90.91 56792.89 88888.00 2018-06-07 07:22:30.912 158 11439.24 90.97 56792.95 88888.00 2018-06-07 07:22:31.412 158 11439.39 91.02 56793.04 88888.00 2018-06-07 07:22:31.912 158 11439.40 91.02 56793.02 88888.00 2018-06-07 07:22:32.412 158 11439.44 91.06 56793.08 88888.00 2018-06-07 07:22:32.912 158 11439.53 91.10 56793.09 88888.00 2018-06-07 07:22:33.412 158 11439.53 91.08 56793.14 88888.00 2018-06-07 07:22:33.912 158 11439.58 91.13 56793.21 88888.00 2018-06-07 07:22:34.912 158 11439.66 91.21 56793.28 88888.00 2018-06-07 07:22:35.412 158 11439.65 91.23 56793.32 88888.00 2018-06-07 07:22:35.912 158 11439.77 91.30 56793.28 88888.00 2018-06-07 07:22:36.412 158 11439.80 91.28 56793.23 88888.00 2018-06-07 07:22:36.912 158 11439.76 91.30 56793.27 88888.00 2018-06-07 07:22:37.412 158 11439.84 91.37 56793.27 88888.00 2018-06-07 07:22:37.912 158 11439.86 91.38 56793.28 88888.00 2018-06-07 07:22:38.412 158 11439.89 91.36 56793.35 88888.00 2018-06-07 07:22:38.912 158 11440.00 91.44 56793.41 88888.00 2018-06-07 07:22:39.412 158 11440.07 91.48 56793.44 88888.00 2018-06-07 07:22:39.912 158 11440.09 91.52 56793.43 88888.00 2018-06-07 07:22:40.412 158 11440.17 91.57 56793.45 88888.00 2018-06-07 07:22:40.912 158 11440.24 91.61 56793.47 88888.00 2018-06-07 07:22:41.412 158 11440.18 91.63 56793.48 88888.00 2018-06-07 07:22:41.912 158 11440.20 91.64 56793.53 88888.00 2018-06-07 07:22:42.412 158 11440.28 91.65 56793.55 88888.00 2018-06-07 07:22:42.912 158 11440.31 91.72 56793.55 88888.00 2018-06-07 07:22:43.412 158 11440.36 91.82 56793.59 88888.00 2018-06-07 07:22:43.912 158 11440.45 91.84 56793.63 88888.00 2018-06-07 07:22:44.412 158 11440.46 91.89 56793.66 88888.00 2018-06-07 07:22:44.912 158 11440.55 91.97 56793.72 88888.00 2018-06-07 07:22:45.412 158 11440.58 92.00 56793.74 88888.00 2018-06-07 07:22:45.912 158 11440.57 92.08 56793.74 88888.00 2018-06-07 07:22:46.412 158 11440.60 92.15 56793.87 88888.00 2018-06-07 07:22:46.912 158 11440.66 92.13 56793.85 88888.00 2018-06-07 07:22:47.412 158 11440.72 92.13 56793.86 88888.00 2018-06-07 07:22:47.912 158 11440.74 92.24 56793.98 88888.00 2018-06-07 07:22:48.412 158 11440.81 92.26 56793.96 88888.00 2018-06-07 07:22:48.912 158 11440.79 92.29 56793.99 88888.00 2018-06-07 07:22:49.412 158 11440.80 92.32 56794.04 88888.00 2018-06-07 07:22:49.912 158 11440.91 92.38 56794.09 88888.00 2018-06-07 07:22:50.412 158 11441.00 92.40 56794.07 88888.00 2018-06-07 07:22:50.912 158 11441.08 92.44 56794.11 88888.00 2018-06-07 07:22:51.412 158 11441.19 92.49 56794.18 88888.00 2018-06-07 07:22:51.912 158 11441.27 92.52 56794.19 88888.00 2018-06-07 07:22:52.412 158 11441.28 92.56 56794.24 88888.00 2018-06-07 07:22:52.912 158 11441.32 92.57 56794.25 88888.00 2018-06-07 07:22:53.412 158 11441.45 92.58 56794.30 88888.00 2018-06-07 07:22:53.912 158 11441.49 92.63 56794.32 88888.00 2018-06-07 07:22:54.412 158 11441.59 92.70 56794.32 88888.00 2018-06-07 07:22:54.912 158 11441.69 92.72 56794.39 88888.00 2018-06-07 07:22:55.412 158 11441.77 92.74 56794.39 88888.00 2018-06-07 07:22:55.912 158 11441.88 92.77 56794.37 88888.00 2018-06-07 07:22:56.412 158 11441.97 92.77 56794.34 88888.00 2018-06-07 07:22:56.912 158 11441.92 92.74 56794.37 88888.00 2018-06-07 07:22:57.412 158 11441.99 92.74 56794.41 88888.00 2018-06-07 07:22:58.412 158 11442.22 92.77 56794.31 88888.00 2018-06-07 07:22:58.912 158 11442.29 92.79 56794.36 88888.00 2018-06-07 07:22:59.412 158 11442.39 92.85 56794.33 88888.00 2018-06-07 07:22:59.912 158 11442.41 92.91 56794.34 88888.00 2018-06-07 07:23:00.412 158 11442.43 92.95 56794.38 88888.00 2018-06-07 07:23:00.912 158 11442.62 92.97 56794.40 88888.00 2018-06-07 07:23:01.412 158 11442.68 92.98 56794.37 88888.00 2018-06-07 07:23:01.912 158 11442.70 93.04 56794.37 88888.00 2018-06-07 07:23:02.412 158 11442.81 93.05 56794.40 88888.00 2018-06-07 07:23:02.912 158 11442.93 92.99 56794.43 88888.00 2018-06-07 07:23:03.412 158 11442.94 92.94 56794.41 88888.00 2018-06-07 07:23:03.912 158 11443.00 92.97 56794.43 88888.00 2018-06-07 07:23:04.412 158 11443.08 93.01 56794.49 88888.00 2018-06-07 07:23:04.912 158 11443.09 93.02 56794.59 88888.00 2018-06-07 07:23:05.412 158 11443.16 93.08 56794.65 88888.00 2018-06-07 07:23:05.912 158 11443.30 93.13 56794.68 88888.00 2018-06-07 07:23:06.412 158 11443.30 93.11 56794.76 88888.00 2018-06-07 07:23:06.912 158 11443.41 93.19 56794.84 88888.00 2018-06-07 07:23:07.412 158 11443.56 93.21 56794.89 88888.00 2018-06-07 07:23:08.412 158 11443.65 93.24 56794.98 88888.00 2018-06-07 07:23:08.912 158 11443.77 93.22 56795.01 88888.00 2018-06-07 07:23:09.412 158 11443.77 93.26 56795.02 88888.00 2018-06-07 07:23:09.912 158 11443.77 93.35 56795.07 88888.00 2018-06-07 07:23:10.412 158 11443.79 93.41 56795.09 88888.00 2018-06-07 07:23:10.912 158 11443.85 93.41 56795.08 88888.00 2018-06-07 07:23:11.412 158 11443.99 93.43 56795.09 88888.00 2018-06-07 07:23:11.912 158 11444.16 93.43 56795.10 88888.00 2018-06-07 07:23:12.412 158 11444.24 93.41 56795.09 88888.00 2018-06-07 07:23:12.912 158 11444.21 93.46 56795.13 88888.00 2018-06-07 07:23:13.412 158 11444.32 93.51 56795.22 88888.00 2018-06-07 07:23:13.912 158 11444.45 93.52 56795.27 88888.00 2018-06-07 07:23:14.412 158 11444.48 93.55 56795.30 88888.00 2018-06-07 07:23:14.912 158 11444.59 93.55 56795.39 88888.00 2018-06-07 07:23:15.412 158 11444.68 93.58 56795.42 88888.00 2018-06-07 07:23:15.912 158 11444.74 93.60 56795.43 88888.00 2018-06-07 07:23:16.412 158 11444.90 93.63 56795.42 88888.00 2018-06-07 07:23:16.912 158 11444.98 93.60 56795.46 88888.00 2018-06-07 07:23:17.412 158 11445.02 93.63 56795.53 88888.00 2018-06-07 07:23:17.912 158 11445.14 93.70 56795.55 88888.00 2018-06-07 07:23:18.412 158 11445.22 93.74 56795.61 88888.00 2018-06-07 07:23:18.912 158 11445.25 93.79 56795.66 88888.00 2018-06-07 07:23:19.412 158 11445.33 93.81 56795.79 88888.00 2018-06-07 07:23:19.912 158 11445.48 93.80 56795.79 88888.00 2018-06-07 07:23:20.412 158 11445.58 93.80 56795.78 88888.00 2018-06-07 07:23:20.912 158 11445.58 93.81 56795.79 88888.00 2018-06-07 07:23:21.412 158 11445.71 93.88 56795.81 88888.00 2018-06-07 07:23:21.912 158 11445.78 93.89 56795.79 88888.00 2018-06-07 07:23:22.412 158 11445.84 93.90 56795.81 88888.00 2018-06-07 07:23:22.912 158 11445.98 93.95 56795.85 88888.00 2018-06-07 07:23:23.413 158 11446.06 93.96 56795.84 88888.00 2018-06-07 07:23:23.913 158 11446.07 94.02 56795.90 88888.00 2018-06-07 07:23:24.413 158 11446.20 94.04 56795.92 88888.00 2018-06-07 07:23:24.913 158 11446.20 94.03 56795.90 88888.00 2018-06-07 07:23:25.413 158 11446.16 94.04 56796.01 88888.00 2018-06-07 07:23:25.913 158 11446.27 94.08 56796.04 88888.00 2018-06-07 07:23:26.413 158 11446.36 94.08 56796.10 88888.00 2018-06-07 07:23:26.913 158 11446.40 94.08 56796.13 88888.00 2018-06-07 07:23:27.413 158 11446.50 94.16 56796.21 88888.00 2018-06-07 07:23:27.913 158 11446.60 94.22 56796.27 88888.00 2018-06-07 07:23:28.413 158 11446.67 94.24 56796.26 88888.00 2018-06-07 07:23:28.913 158 11446.70 94.26 56796.31 88888.00 2018-06-07 07:23:29.413 158 11446.75 94.21 56796.30 88888.00 2018-06-07 07:23:29.913 158 11446.81 94.20 56796.29 88888.00 2018-06-07 07:23:30.413 158 11446.81 94.26 56796.33 88888.00 2018-06-07 07:23:30.913 158 11446.84 94.26 56796.42 88888.00 2018-06-07 07:23:31.413 158 11446.88 94.28 56796.46 88888.00 2018-06-07 07:23:31.913 158 11446.95 94.35 56796.43 88888.00 2018-06-07 07:23:32.413 158 11447.03 94.37 56796.46 88888.00 2018-06-07 07:23:32.913 158 11447.04 94.42 56796.48 88888.00 2018-06-07 07:23:33.413 158 11447.06 94.48 56796.50 88888.00 2018-06-07 07:23:33.913 158 11447.16 94.51 56796.50 88888.00 2018-06-07 07:23:34.413 158 11447.17 94.49 56796.51 88888.00 2018-06-07 07:23:34.913 158 11447.18 94.50 56796.53 88888.00 2018-06-07 07:23:35.413 158 11447.24 94.48 56796.52 88888.00 2018-06-07 07:23:35.913 158 11447.32 94.48 56796.45 88888.00 2018-06-07 07:23:36.413 158 11447.31 94.55 56796.48 88888.00 2018-06-07 07:23:36.913 158 11447.41 94.58 56796.51 88888.00 2018-06-07 07:23:37.413 158 11447.47 94.62 56796.49 88888.00 2018-06-07 07:23:37.913 158 11447.52 94.63 56796.49 88888.00 2018-06-07 07:23:38.413 158 11447.58 94.64 56796.49 88888.00 2018-06-07 07:23:38.913 158 11447.67 94.68 56796.51 88888.00 2018-06-07 07:23:39.413 158 11447.68 94.71 56796.57 88888.00 2018-06-07 07:23:39.913 158 11447.78 94.77 56796.63 88888.00 2018-06-07 07:23:40.413 158 11447.85 94.77 56796.67 88888.00 2018-06-07 07:23:40.913 158 11447.82 94.78 56796.68 88888.00 2018-06-07 07:23:41.413 158 11447.88 94.85 56796.77 88888.00 2018-06-07 07:23:41.913 158 11448.03 94.89 56796.82 88888.00 2018-06-07 07:23:42.413 158 11448.03 94.91 56796.83 88888.00 2018-06-07 07:23:42.913 158 11448.11 94.88 56796.90 88888.00 2018-06-07 07:23:43.413 158 11448.19 94.97 56796.97 88888.00 2018-06-07 07:23:43.913 158 11448.19 95.01 56797.00 88888.00 2018-06-07 07:23:44.413 158 11448.23 95.05 56797.04 88888.00 2018-06-07 07:23:44.913 158 11448.33 95.06 56797.08 88888.00 2018-06-07 07:23:45.413 158 11448.33 95.15 56797.13 88888.00 2018-06-07 07:23:45.913 158 11448.43 95.15 56797.21 88888.00 2018-06-07 07:23:46.413 158 11448.48 95.17 56797.23 88888.00 2018-06-07 07:23:46.913 158 11448.48 95.22 56797.22 88888.00 2018-06-07 07:23:47.913 158 11448.66 95.32 56797.40 88888.00 2018-06-07 07:23:48.413 158 11448.66 95.39 56797.40 88888.00 2018-06-07 07:23:48.913 158 11448.61 95.40 56797.39 88888.00 2018-06-07 07:23:49.413 158 11448.66 95.46 56797.42 88888.00 2018-06-07 07:23:49.913 158 11448.69 95.50 56797.48 88888.00 2018-06-07 07:23:50.413 158 11448.68 95.53 56797.54 88888.00 2018-06-07 07:23:50.913 158 11448.76 95.55 56797.59 88888.00 2018-06-07 07:23:51.413 158 11448.79 95.58 56797.61 88888.00 2018-06-07 07:23:51.913 158 11448.79 95.60 56797.65 88888.00 2018-06-07 07:23:52.413 158 11448.79 95.64 56797.74 88888.00 2018-06-07 07:23:52.913 158 11448.87 95.67 56797.70 88888.00 2018-06-07 07:23:53.413 158 11448.91 95.63 56797.65 88888.00 2018-06-07 07:23:53.913 158 11448.97 95.63 56797.67 88888.00 2018-06-07 07:23:54.413 158 11448.97 95.67 56797.68 88888.00 2018-06-07 07:23:54.913 158 11448.97 95.72 56797.68 88888.00 2018-06-07 07:23:55.413 158 11449.03 95.78 56797.65 88888.00 2018-06-07 07:23:55.913 158 11449.11 95.80 56797.62 88888.00 2018-06-07 07:23:56.413 158 11449.11 95.78 56797.64 88888.00 2018-06-07 07:23:56.913 158 11449.17 95.80 56797.71 88888.00 2018-06-07 07:23:57.413 158 11449.22 95.87 56797.73 88888.00 2018-06-07 07:23:57.913 158 11449.24 95.90 56797.73 88888.00 2018-06-07 07:23:58.413 158 11449.20 95.97 56797.67 88888.00 2018-06-07 07:23:58.913 158 11449.40 96.03 56797.64 88888.00 2018-06-07 07:23:59.413 158 11449.40 96.07 56797.62 88888.00 2018-06-07 07:23:59.913 158 11449.29 96.03 56797.60 88888.00 2018-06-07 07:24:00.413 158 11449.42 96.01 56797.53 88888.00 2018-06-07 07:24:00.913 158 11449.48 96.04 56797.55 88888.00 2018-06-07 07:24:01.413 158 11449.48 96.10 56797.52 88888.00 2018-06-07 07:24:01.913 158 11449.55 96.13 56797.57 88888.00 2018-06-07 07:24:02.413 158 11449.56 96.21 56797.61 88888.00 2018-06-07 07:24:02.913 158 11449.53 96.27 56797.62 88888.00 2018-06-07 07:24:03.413 158 11449.56 96.32 56797.62 88888.00 2018-06-07 07:24:03.913 158 11449.60 96.34 56797.64 88888.00 2018-06-07 07:24:04.413 158 11449.59 96.38 56797.78 88888.00 2018-06-07 07:24:04.913 158 11449.70 96.42 56797.90 88888.00 2018-06-07 07:24:05.413 158 11449.77 96.46 56797.90 88888.00 2018-06-07 07:24:05.913 158 11449.77 96.52 56797.94 88888.00 2018-06-07 07:24:06.413 158 11449.87 96.65 56797.98 88888.00 2018-06-07 07:24:06.913 158 11449.94 96.67 56797.98 88888.00 2018-06-07 07:24:07.413 158 11449.95 96.67 56797.96 88888.00 2018-06-07 07:24:07.913 158 11449.98 96.72 56797.98 88888.00 2018-06-07 07:24:08.413 158 11450.11 96.75 56798.07 88888.00 2018-06-07 07:24:08.913 158 11450.15 96.80 56798.10 88888.00 2018-06-07 07:24:09.413 158 11450.14 96.85 56798.05 88888.00 2018-06-07 07:24:09.913 158 11450.23 96.88 56798.11 88888.00 2018-06-07 07:24:10.413 158 11450.28 96.89 56798.15 88888.00 2018-06-07 07:24:11.413 158 11450.33 96.99 56798.26 88888.00 2018-06-07 07:24:11.913 158 11450.36 96.96 56798.29 88888.00 2018-06-07 07:24:12.413 158 11450.36 97.02 56798.31 88888.00 2018-06-07 07:24:12.913 158 11450.42 97.13 56798.31 88888.00 2018-06-07 07:24:13.413 158 11450.45 97.16 56798.35 88888.00 2018-06-07 07:24:13.913 158 11450.39 97.17 56798.38 88888.00 2018-06-07 07:24:14.413 158 11450.46 97.25 56798.42 88888.00 2018-06-07 07:24:14.913 158 11450.50 97.34 56798.49 88888.00 2018-06-07 07:24:15.413 158 11450.46 97.39 56798.54 88888.00 2018-06-07 07:24:15.913 158 11450.49 97.42 56798.57 88888.00 2018-06-07 07:24:16.413 158 11450.50 97.43 56798.57 88888.00 2018-06-07 07:24:16.913 158 11450.47 97.37 56798.67 88888.00 2018-06-07 07:24:17.413 158 11450.46 97.39 56798.69 88888.00 2018-06-07 07:24:17.913 158 11450.49 97.39 56798.71 88888.00 2018-06-07 07:24:18.413 158 11450.47 97.39 56798.75 88888.00 2018-06-07 07:24:18.913 158 11450.44 97.44 56798.77 88888.00 2018-06-07 07:24:19.413 158 11450.43 97.46 56798.87 88888.00 2018-06-07 07:24:19.913 158 11450.37 97.43 56798.96 88888.00 2018-06-07 07:24:20.413 158 11450.35 97.47 56799.00 88888.00 2018-06-07 07:24:21.413 158 11450.24 97.49 56799.14 88888.00 2018-06-07 07:24:21.913 158 11450.10 97.50 56799.19 88888.00 2018-06-07 07:24:22.413 158 11450.11 97.51 56799.28 88888.00 2018-06-07 07:24:22.913 158 11450.12 97.56 56799.32 88888.00 2018-06-07 07:24:23.413 158 11450.03 97.60 56799.44 88888.00 2018-06-07 07:24:23.913 158 11450.00 97.66 56799.54 88888.00 2018-06-07 07:24:24.413 158 11449.98 97.70 56799.66 88888.00 2018-06-07 07:24:24.913 158 11449.89 97.71 56799.77 88888.00 2018-06-07 07:24:25.413 158 11449.84 97.70 56799.88 88888.00 2018-06-07 07:24:25.913 158 11449.81 97.75 56799.97 88888.00 2018-06-07 07:24:26.413 158 11449.73 97.82 56800.10 88888.00 2018-06-07 07:24:26.913 158 11449.69 97.88 56800.22 88888.00 2018-06-07 07:24:27.413 158 11449.68 97.95 56800.33 88888.00 2018-06-07 07:24:27.913 158 11449.52 97.98 56800.46 88888.00 2018-06-07 07:24:28.413 158 11449.53 97.98 56800.59 88888.00 2018-06-07 07:24:28.913 158 11449.54 98.02 56800.63 88888.00 2018-06-07 07:24:29.413 158 11449.45 98.07 56800.72 88888.00 2018-06-07 07:24:29.913 158 11449.40 98.14 56800.87 88888.00 2018-06-07 07:24:30.413 158 11449.34 98.17 56800.99 88888.00 2018-06-07 07:24:30.913 158 11449.21 98.19 56801.05 88888.00 2018-06-07 07:24:31.413 158 11449.13 98.26 56801.18 88888.00 2018-06-07 07:24:31.913 158 11449.11 98.30 56801.36 88888.00 2018-06-07 07:24:32.413 158 11449.05 98.35 56801.46 88888.00 2018-06-07 07:24:32.913 158 11448.96 98.35 56801.56 88888.00 2018-06-07 07:24:33.413 158 11448.94 98.44 56801.71 88888.00 2018-06-07 07:24:33.913 158 11448.90 98.43 56801.76 88888.00 2018-06-07 07:24:34.413 158 11448.79 98.51 56801.89 88888.00 2018-06-07 07:24:34.913 158 11448.73 98.58 56802.02 88888.00 2018-06-07 07:24:35.413 158 11448.68 98.60 56802.11 88888.00 2018-06-07 07:24:35.913 158 11448.52 98.66 56802.23 88888.00 2018-06-07 07:24:36.413 158 11448.50 98.76 56802.36 88888.00 2018-06-07 07:24:36.913 158 11448.41 98.80 56802.45 88888.00 2018-06-07 07:24:37.413 158 11448.35 98.86 56802.49 88888.00 2018-06-07 07:24:37.913 158 11448.29 98.93 56802.59 88888.00 2018-06-07 07:24:38.413 158 11448.20 98.98 56802.78 88888.00 2018-06-07 07:24:38.913 158 11448.08 99.00 56802.93 88888.00 2018-06-07 07:24:39.413 158 11448.10 99.02 56803.04 88888.00 2018-06-07 07:24:39.913 158 11448.08 99.00 56803.13 88888.00 2018-06-07 07:24:40.413 158 11447.93 99.10 56803.25 88888.00 2018-06-07 07:24:40.913 158 11447.78 99.21 56803.38 88888.00 2018-06-07 07:24:41.413 158 11447.74 99.27 56803.46 88888.00 2018-06-07 07:24:41.913 158 11447.64 99.28 56803.64 88888.00 2018-06-07 07:24:42.413 158 11447.55 99.26 56803.80 88888.00 2018-06-07 07:24:42.913 158 11447.47 99.33 56803.93 88888.00 2018-06-07 07:24:43.413 158 11447.33 99.39 56804.00 88888.00 2018-06-07 07:24:43.913 158 11447.33 99.45 56804.09 88888.00 2018-06-07 07:24:44.413 158 11447.37 99.52 56804.23 88888.00 2018-06-07 07:24:44.913 158 11447.18 99.51 56804.41 88888.00 2018-06-07 07:24:45.413 158 11447.06 99.55 56804.54 88888.00 2018-06-07 07:24:45.913 158 11447.05 99.60 56804.64 88888.00 2018-06-07 07:24:46.413 158 11446.92 99.65 56804.71 88888.00 2018-06-07 07:24:46.913 158 11446.87 99.71 56804.80 88888.00 2018-06-07 07:24:47.413 158 11446.80 99.73 56804.90 88888.00 2018-06-07 07:24:47.913 158 11446.74 99.74 56804.96 88888.00 2018-06-07 07:24:48.413 158 11446.55 99.74 56805.03 88888.00 2018-06-07 07:24:48.913 158 11446.54 99.77 56805.13 88888.00 2018-06-07 07:24:49.413 158 11446.42 99.77 56805.22 88888.00 2018-06-07 07:24:49.913 158 11446.32 99.79 56805.30 88888.00 2018-06-07 07:24:50.913 158 11446.28 99.87 56805.53 88888.00 2018-06-07 07:24:51.413 158 11446.18 99.89 56805.62 88888.00 2018-06-07 07:24:51.913 158 11446.05 100.01 56805.69 88888.00 2018-06-07 07:24:52.413 158 11446.06 100.00 56805.81 88888.00 2018-06-07 07:24:52.913 158 11445.94 100.00 56805.92 88888.00 2018-06-07 07:24:53.413 158 11445.91 100.07 56805.99 88888.00 2018-06-07 07:24:53.913 158 11445.85 100.09 56806.06 88888.00 2018-06-07 07:24:54.413 158 11445.73 100.06 56806.15 88888.00 2018-06-07 07:24:54.913 158 11445.69 100.13 56806.25 88888.00 2018-06-07 07:24:55.413 158 11445.64 100.20 56806.34 88888.00 2018-06-07 07:24:55.913 158 11445.60 100.23 56806.50 88888.00 2018-06-07 07:24:56.413 158 11445.48 100.18 56806.60 88888.00 2018-06-07 07:24:56.913 158 11445.42 100.13 56806.63 88888.00 2018-06-07 07:24:57.413 158 11445.32 100.16 56806.64 88888.00 2018-06-07 07:24:57.913 158 11445.23 100.23 56806.77 88888.00 2018-06-07 07:24:58.413 158 11445.17 100.28 56806.86 88888.00 2018-06-07 07:24:58.913 158 11445.12 100.30 56806.91 88888.00 2018-06-07 07:24:59.413 158 11444.97 100.30 56806.97 88888.00 2018-06-07 07:24:59.913 158 11444.96 100.27 56807.08 88888.00 2018-06-07 07:25:00.413 158 11444.94 100.20 56807.15 88888.00 2018-06-07 07:25:00.913 158 11444.82 100.19 56807.21 88888.00 2018-06-07 07:25:01.413 158 11444.72 100.26 56807.31 88888.00 2018-06-07 07:25:01.913 158 11444.68 100.28 56807.37 88888.00 2018-06-07 07:25:02.413 158 11444.51 100.26 56807.43 88888.00 2018-06-07 07:25:02.913 158 11444.47 100.27 56807.47 88888.00 2018-06-07 07:25:03.413 158 11444.41 100.25 56807.52 88888.00 2018-06-07 07:25:03.913 158 11444.27 100.21 56807.57 88888.00 2018-06-07 07:25:04.413 158 11444.19 100.20 56807.61 88888.00 2018-06-07 07:25:04.913 158 11444.18 100.15 56807.60 88888.00 2018-06-07 07:25:05.413 158 11444.05 100.18 56807.59 88888.00 2018-06-07 07:25:05.913 158 11443.89 100.18 56807.67 88888.00 2018-06-07 07:25:06.413 158 11443.83 100.13 56807.76 88888.00 2018-06-07 07:25:06.913 158 11443.75 100.12 56807.79 88888.00 2018-06-07 07:25:07.413 158 11443.62 100.07 56807.74 88888.00 2018-06-07 07:25:07.913 158 11443.55 100.11 56807.76 88888.00 2018-06-07 07:25:08.413 158 11443.42 100.11 56807.79 88888.00 2018-06-07 07:25:08.913 158 11443.30 100.08 56807.78 88888.00 2018-06-07 07:25:09.413 158 11443.30 100.09 56807.87 88888.00 2018-06-07 07:25:09.913 158 11443.22 100.04 56807.99 88888.00 2018-06-07 07:25:10.913 158 11443.05 100.05 56808.00 88888.00 2018-06-07 07:25:11.413 158 11442.89 100.04 56808.06 88888.00 2018-06-07 07:25:11.913 158 11442.74 100.09 56808.10 88888.00 2018-06-07 07:25:12.413 158 11442.72 100.12 56808.08 88888.00 2018-06-07 07:25:12.913 158 11442.67 100.06 56808.10 88888.00 2018-06-07 07:25:13.413 158 11442.57 100.00 56808.16 88888.00 2018-06-07 07:25:13.913 158 11442.51 100.07 56808.17 88888.00 2018-06-07 07:25:14.413 158 11442.40 100.07 56808.23 88888.00 2018-06-07 07:25:14.913 158 11442.24 100.01 56808.19 88888.00 2018-06-07 07:25:15.413 158 11442.11 100.00 56808.18 88888.00 2018-06-07 07:25:15.913 158 11442.09 100.00 56808.10 88888.00 2018-06-07 07:25:16.413 158 11441.98 99.99 56808.11 88888.00 2018-06-07 07:25:16.913 158 11441.87 100.00 56808.20 88888.00 2018-06-07 07:25:17.413 158 11441.87 100.05 56808.25 88888.00 2018-06-07 07:25:17.913 158 11441.71 100.05 56808.25 88888.00 2018-06-07 07:25:18.413 158 11441.61 100.07 56808.30 88888.00 2018-06-07 07:25:18.913 158 11441.56 100.07 56808.33 88888.00 2018-06-07 07:25:19.413 158 11441.43 100.06 56808.34 88888.00 2018-06-07 07:25:19.913 158 11441.29 100.06 56808.43 88888.00 2018-06-07 07:25:20.413 158 11441.22 100.08 56808.52 88888.00 2018-06-07 07:25:20.913 158 11441.12 100.08 56808.61 88888.00 2018-06-07 07:25:21.413 158 11441.00 100.01 56808.71 88888.00 2018-06-07 07:25:21.913 158 11440.97 99.99 56808.81 88888.00 2018-06-07 07:25:22.413 158 11440.92 100.00 56808.91 88888.00 2018-06-07 07:25:22.913 158 11440.77 100.06 56809.01 88888.00 2018-06-07 07:25:23.413 158 11440.67 100.14 56809.10 88888.00 2018-06-07 07:25:24.413 158 11440.46 100.09 56809.27 88888.00 2018-06-07 07:25:24.913 158 11440.45 100.09 56809.32 88888.00 2018-06-07 07:25:25.413 158 11440.39 100.08 56809.39 88888.00 2018-06-07 07:25:25.913 158 11440.25 100.07 56809.51 88888.00 2018-06-07 07:25:26.413 158 11440.09 100.06 56809.53 88888.00 2018-06-07 07:25:26.913 158 11439.95 100.02 56809.54 88888.00 2018-06-07 07:25:27.413 158 11439.88 99.98 56809.51 88888.00 2018-06-07 07:25:27.913 158 11439.76 99.95 56809.58 88888.00 2018-06-07 07:25:28.404 158 11439.75 99.92 56809.67 88888.00 2018-06-07 07:25:28.904 158 11439.58 99.91 56809.70 88888.00 2018-06-07 07:25:29.404 158 11439.51 99.88 56809.72 88888.00 2018-06-07 07:25:29.904 158 11439.39 99.85 56809.73 88888.00 2018-06-07 07:25:30.404 158 11439.33 99.82 56809.71 88888.00 2018-06-07 07:25:30.904 158 11439.17 99.75 56809.78 88888.00 2018-06-07 07:25:31.404 158 11439.06 99.72 56809.86 88888.00 2018-06-07 07:25:31.904 158 11438.96 99.71 56809.92 88888.00 2018-06-07 07:25:32.404 158 11438.82 99.70 56809.99 88888.00 2018-06-07 07:25:32.904 158 11438.75 99.67 56810.07 88888.00 2018-06-07 07:25:33.404 158 11438.61 99.53 56810.06 88888.00 2018-06-07 07:25:34.404 158 11438.29 99.55 56810.10 88888.00 2018-06-07 07:25:34.904 158 11438.21 99.50 56810.06 88888.00 2018-06-07 07:25:35.404 158 11438.01 99.46 56810.15 88888.00 2018-06-07 07:25:35.904 158 11437.92 99.43 56810.23 88888.00 2018-06-07 07:25:36.404 158 11437.73 99.40 56810.25 88888.00 2018-06-07 07:25:36.904 158 11437.52 99.37 56810.32 88888.00 2018-06-07 07:25:37.404 158 11437.49 99.34 56810.43 88888.00 2018-06-07 07:25:37.904 158 11437.33 99.28 56810.51 88888.00 2018-06-07 07:25:38.404 158 11437.04 99.25 56810.52 88888.00 2018-06-07 07:25:38.904 158 11436.94 99.27 56810.51 88888.00 2018-06-07 07:25:39.404 158 11436.91 99.21 56810.52 88888.00 2018-06-07 07:25:39.904 158 11436.73 99.11 56810.56 88888.00 2018-06-07 07:25:40.404 158 11436.63 99.07 56810.60 88888.00 2018-06-07 07:25:40.904 158 11436.49 99.05 56810.68 88888.00 2018-06-07 07:25:41.404 158 11436.32 99.00 56810.74 88888.00 2018-06-07 07:25:41.904 158 11436.19 98.97 56810.77 88888.00 2018-06-07 07:25:42.404 158 11436.06 98.96 56810.76 88888.00 2018-06-07 07:25:42.904 158 11435.93 98.92 56810.77 88888.00 2018-06-07 07:25:43.404 158 11435.79 98.94 56810.84 88888.00 2018-06-07 07:25:44.404 158 11435.58 98.86 56810.97 88888.00 2018-06-07 07:25:44.904 158 11435.37 98.82 56811.06 88888.00 2018-06-07 07:25:45.404 158 11435.31 98.83 56811.16 88888.00 2018-06-07 07:25:45.904 158 11435.24 98.78 56811.28 88888.00 2018-06-07 07:25:46.404 158 11435.10 98.80 56811.38 88888.00 2018-06-07 07:25:46.904 158 11434.97 98.82 56811.46 88888.00 2018-06-07 07:25:47.404 158 11434.90 98.80 56811.55 88888.00 2018-06-07 07:25:47.904 158 11434.73 98.79 56811.58 88888.00 2018-06-07 07:25:48.404 158 11434.66 98.80 56811.71 88888.00 2018-06-07 07:25:48.904 158 11434.54 98.77 56811.77 88888.00 2018-06-07 07:25:49.404 158 11434.35 98.72 56811.89 88888.00 2018-06-07 07:25:49.904 158 11434.30 98.75 56811.93 88888.00 2018-06-07 07:25:50.404 158 11434.30 98.71 56812.04 88888.00 2018-06-07 07:25:50.904 158 11434.12 98.72 56812.09 88888.00 2018-06-07 07:25:51.404 158 11434.03 98.71 56812.11 88888.00 2018-06-07 07:25:51.904 158 11433.89 98.66 56812.18 88888.00 2018-06-07 07:25:52.404 158 11433.64 98.62 56812.23 88888.00 2018-06-07 07:25:52.904 158 11433.50 98.62 56812.28 88888.00 2018-06-07 07:25:53.404 158 11433.39 98.57 56812.38 88888.00 2018-06-07 07:25:53.904 158 11433.23 98.53 56812.49 88888.00 2018-06-07 07:25:54.404 158 11433.13 98.52 56812.51 88888.00 2018-06-07 07:25:54.904 158 11433.03 98.49 56812.61 88888.00 2018-06-07 07:25:55.404 158 11432.84 98.48 56812.60 88888.00 2018-06-07 07:25:55.904 158 11432.64 98.49 56812.62 88888.00 2018-06-07 07:25:56.404 158 11432.49 98.48 56812.66 88888.00 2018-06-07 07:25:56.904 158 11432.31 98.43 56812.70 88888.00 2018-06-07 07:25:57.404 158 11432.23 98.41 56812.79 88888.00 2018-06-07 07:25:57.904 158 11432.12 98.36 56812.87 88888.00 2018-06-07 07:25:58.404 158 11432.03 98.29 56812.89 88888.00 2018-06-07 07:25:58.904 158 11431.80 98.28 56812.93 88888.00 2018-06-07 07:25:59.404 158 11431.76 98.25 56812.99 88888.00 2018-06-07 07:25:59.904 158 11431.67 98.24 56813.00 88888.00 2018-06-07 07:26:00.404 158 11431.49 98.24 56813.07 88888.00 2018-06-07 07:26:00.904 158 11431.40 98.25 56813.09 88888.00 2018-06-07 07:26:01.404 158 11431.31 98.25 56813.14 88888.00 2018-06-07 07:26:01.904 158 11431.13 98.23 56813.23 88888.00 2018-06-07 07:26:02.404 158 11431.05 98.23 56813.27 88888.00 2018-06-07 07:26:02.904 158 11430.98 98.18 56813.37 88888.00 2018-06-07 07:26:03.404 158 11430.78 98.15 56813.53 88888.00 2018-06-07 07:26:03.904 158 11430.61 98.21 56813.65 88888.00 2018-06-07 07:26:04.404 158 11430.58 98.17 56813.73 88888.00 2018-06-07 07:26:04.904 158 11430.43 98.12 56813.79 88888.00 2018-06-07 07:26:05.404 158 11430.28 98.10 56813.84 88888.00 2018-06-07 07:26:05.904 158 11430.21 98.08 56813.95 88888.00 2018-06-07 07:26:06.404 158 11430.03 98.05 56814.04 88888.00 2018-06-07 07:26:06.904 158 11429.88 98.05 56814.09 88888.00 2018-06-07 07:26:07.404 158 11429.83 98.10 56814.16 88888.00 2018-06-07 07:26:07.904 158 11429.65 98.05 56814.18 88888.00 2018-06-07 07:26:08.404 158 11429.55 98.03 56814.26 88888.00 2018-06-07 07:26:08.904 158 11429.45 98.00 56814.33 88888.00 2018-06-07 07:26:09.404 158 11429.27 98.00 56814.41 88888.00 2018-06-07 07:26:09.904 158 11429.06 97.98 56814.48 88888.00 2018-06-07 07:26:10.404 158 11429.02 97.95 56814.50 88888.00 2018-06-07 07:26:10.904 158 11428.84 97.91 56814.55 88888.00 2018-06-07 07:26:11.404 158 11428.69 97.96 56814.68 88888.00 2018-06-07 07:26:11.904 158 11428.55 97.97 56814.79 88888.00 2018-06-07 07:26:12.404 158 11428.47 97.92 56814.86 88888.00 2018-06-07 07:26:12.904 158 11428.26 97.87 56814.87 88888.00 2018-06-07 07:26:13.404 158 11428.12 97.87 56814.95 88888.00 2018-06-07 07:26:13.904 158 11428.08 97.85 56815.01 88888.00 2018-06-07 07:26:14.404 158 11427.92 97.80 56815.08 88888.00 2018-06-07 07:26:14.904 158 11427.76 97.82 56815.17 88888.00 2018-06-07 07:26:15.904 158 11427.51 97.80 56815.30 88888.00 2018-06-07 07:26:16.404 158 11427.46 97.78 56815.30 88888.00 2018-06-07 07:26:16.904 158 11427.32 97.77 56815.35 88888.00 2018-06-07 07:26:17.404 158 11427.21 97.77 56815.40 88888.00 2018-06-07 07:26:17.904 158 11427.11 97.77 56815.44 88888.00 2018-06-07 07:26:18.404 158 11427.04 97.73 56815.45 88888.00 2018-06-07 07:26:18.904 158 11426.96 97.70 56815.50 88888.00 2018-06-07 07:26:19.404 158 11426.77 97.62 56815.51 88888.00 2018-06-07 07:26:19.904 158 11426.74 97.64 56815.58 88888.00 2018-06-07 07:26:20.404 158 11426.60 97.63 56815.62 88888.00 2018-06-07 07:26:20.904 158 11426.45 97.58 56815.64 88888.00 2018-06-07 07:26:21.404 158 11426.41 97.57 56815.64 88888.00 2018-06-07 07:26:21.904 158 11426.32 97.55 56815.70 88888.00 2018-06-07 07:26:22.404 158 11426.20 97.56 56815.75 88888.00 2018-06-07 07:26:22.904 158 11426.14 97.58 56815.83 88888.00 2018-06-07 07:26:23.904 158 11425.96 97.53 56816.00 88888.00 2018-06-07 07:26:24.404 158 11425.92 97.50 56816.02 88888.00 2018-06-07 07:26:24.904 158 11425.73 97.51 56816.10 88888.00 2018-06-07 07:26:25.404 158 11425.57 97.51 56816.14 88888.00 2018-06-07 07:26:25.904 158 11425.56 97.50 56816.19 88888.00 2018-06-07 07:26:26.404 158 11425.48 97.40 56816.25 88888.00 2018-06-07 07:26:26.904 158 11425.24 97.30 56816.30 88888.00 2018-06-07 07:26:27.404 158 11425.14 97.29 56816.39 88888.00 2018-06-07 07:26:27.904 158 11425.14 97.29 56816.49 88888.00 2018-06-07 07:26:28.404 158 11424.96 97.28 56816.65 88888.00 2018-06-07 07:26:28.904 158 11424.85 97.28 56816.78 88888.00 2018-06-07 07:26:29.404 158 11424.76 97.34 56816.85 88888.00 2018-06-07 07:26:29.904 158 11424.72 97.34 56816.91 88888.00 2018-06-07 07:26:30.404 158 11424.58 97.30 56817.05 88888.00 2018-06-07 07:26:30.904 158 11424.57 97.32 56817.09 88888.00 2018-06-07 07:26:31.404 158 11424.43 97.29 56817.16 88888.00 2018-06-07 07:26:31.904 158 11424.29 97.32 56817.28 88888.00 2018-06-07 07:26:32.404 158 11424.20 97.35 56817.39 88888.00 2018-06-07 07:26:32.904 158 11424.19 97.33 56817.48 88888.00 2018-06-07 07:26:33.404 158 11424.03 97.34 56817.55 88888.00 2018-06-07 07:26:33.904 158 11423.97 97.41 56817.58 88888.00 2018-06-07 07:26:34.404 158 11423.96 97.37 56817.68 88888.00 2018-06-07 07:26:34.904 158 11423.90 97.34 56817.80 88888.00 2018-06-07 07:26:35.404 158 11423.78 97.33 56817.92 88888.00 2018-06-07 07:26:35.904 158 11423.77 97.34 56818.02 88888.00 2018-06-07 07:26:36.404 158 11423.74 97.35 56818.12 88888.00 2018-06-07 07:26:36.904 158 11423.61 97.33 56818.28 88888.00 2018-06-07 07:26:37.404 158 11423.52 97.33 56818.46 88888.00 2018-06-07 07:26:37.904 158 11423.47 97.35 56818.64 88888.00 2018-06-07 07:26:38.404 158 11423.40 97.40 56818.76 88888.00 2018-06-07 07:26:38.904 158 11423.39 97.42 56818.86 88888.00 2018-06-07 07:26:39.404 158 11423.22 97.43 56819.01 88888.00 2018-06-07 07:26:39.904 158 11423.11 97.44 56819.22 88888.00 2018-06-07 07:26:40.404 158 11423.08 97.47 56819.35 88888.00 2018-06-07 07:26:40.904 158 11422.95 97.48 56819.53 88888.00 2018-06-07 07:26:41.404 158 11422.90 97.55 56819.62 88888.00 2018-06-07 07:26:41.904 158 11422.91 97.56 56819.78 88888.00 2018-06-07 07:26:42.404 158 11422.83 97.56 56819.91 88888.00 2018-06-07 07:26:42.904 158 11422.74 97.56 56820.00 88888.00 2018-06-07 07:26:43.404 158 11422.71 97.61 56820.10 88888.00 2018-06-07 07:26:43.904 158 11422.65 97.55 56820.13 88888.00 2018-06-07 07:26:44.404 158 11422.56 97.54 56820.21 88888.00 2018-06-07 07:26:44.904 158 11422.49 97.60 56820.36 88888.00 2018-06-07 07:26:45.404 158 11422.43 97.58 56820.44 88888.00 2018-06-07 07:26:45.904 158 11422.28 97.54 56820.52 88888.00 2018-06-07 07:26:46.404 158 11422.25 97.56 56820.57 88888.00 2018-06-07 07:26:46.904 158 11422.17 97.54 56820.59 88888.00 2018-06-07 07:26:47.404 158 11422.14 97.57 56820.66 88888.00 2018-06-07 07:26:47.904 158 11422.02 97.60 56820.71 88888.00 2018-06-07 07:26:48.404 158 11421.97 97.55 56820.76 88888.00 2018-06-07 07:26:48.904 158 11421.89 97.53 56820.83 88888.00 2018-06-07 07:26:49.404 158 11421.91 97.62 56820.92 88888.00 2018-06-07 07:26:49.904 158 11421.93 97.67 56820.92 88888.00 2018-06-07 07:26:50.404 158 11421.84 97.66 56821.02 88888.00 2018-06-07 07:26:50.904 158 11421.80 97.66 56821.10 88888.00 2018-06-07 07:26:51.404 158 11421.79 97.68 56821.15 88888.00 2018-06-07 07:26:51.904 158 11421.70 97.64 56821.21 88888.00 2018-06-07 07:26:52.404 158 11421.61 97.66 56821.27 88888.00 2018-06-07 07:26:52.904 158 11421.60 97.74 56821.36 88888.00 2018-06-07 07:26:53.404 158 11421.58 97.73 56821.42 88888.00 2018-06-07 07:26:53.904 158 11421.52 97.73 56821.51 88888.00 2018-06-07 07:26:54.404 158 11421.54 97.76 56821.58 88888.00 2018-06-07 07:26:54.904 158 11421.52 97.76 56821.64 88888.00 2018-06-07 07:26:55.404 158 11421.44 97.75 56821.68 88888.00 2018-06-07 07:26:55.904 158 11421.47 97.77 56821.73 88888.00 2018-06-07 07:26:56.404 158 11421.40 97.80 56821.79 88888.00 2018-06-07 07:26:56.904 158 11421.31 97.76 56821.85 88888.00 2018-06-07 07:26:57.404 158 11421.33 97.69 56821.88 88888.00 2018-06-07 07:26:57.904 158 11421.26 97.68 56821.88 88888.00 2018-06-07 07:26:58.404 158 11421.17 97.71 56821.93 88888.00 2018-06-07 07:26:58.904 158 11421.23 97.74 56822.04 88888.00 2018-06-07 07:26:59.404 158 11421.21 97.74 56822.12 88888.00 2018-06-07 07:26:59.904 158 11421.20 97.67 56822.11 88888.00 2018-06-07 07:27:00.404 158 11421.11 97.69 56822.17 88888.00 2018-06-07 07:27:00.904 158 11421.20 97.75 56822.28 88888.00 2018-06-07 07:27:01.404 158 11421.18 97.77 56822.28 88888.00 2018-06-07 07:27:01.904 158 11421.06 97.76 56822.29 88888.00 2018-06-07 07:27:02.404 158 11421.06 97.78 56822.32 88888.00 2018-06-07 07:27:02.904 158 11421.07 97.77 56822.29 88888.00 2018-06-07 07:27:03.404 158 11421.06 97.78 56822.29 88888.00 2018-06-07 07:27:03.904 158 11421.13 97.77 56822.29 88888.00 2018-06-07 07:27:04.404 158 11421.13 97.76 56822.28 88888.00 2018-06-07 07:27:04.904 158 11421.04 97.77 56822.38 88888.00 2018-06-07 07:27:05.404 158 11421.10 97.80 56822.43 88888.00 2018-06-07 07:27:05.904 158 11421.17 97.78 56822.45 88888.00 2018-06-07 07:27:06.404 158 11421.12 97.81 56822.56 88888.00 2018-06-07 07:27:06.904 158 11421.12 97.78 56822.58 88888.00 2018-06-07 07:27:07.404 158 11421.04 97.87 56822.57 88888.00 2018-06-07 07:27:07.904 158 11421.05 97.87 56822.67 88888.00 2018-06-07 07:27:08.404 158 11421.11 97.88 56822.77 88888.00 2018-06-07 07:27:08.904 158 11421.11 97.90 56822.87 88888.00 2018-06-07 07:27:09.404 158 11421.09 97.92 56822.87 88888.00 2018-06-07 07:27:09.904 158 11421.03 97.94 56822.89 88888.00 2018-06-07 07:27:10.404 158 11421.12 97.97 56823.03 88888.00 2018-06-07 07:27:10.904 158 11421.12 98.01 56823.18 88888.00 2018-06-07 07:27:11.404 158 11421.16 98.04 56823.28 88888.00 2018-06-07 07:27:11.904 158 11421.18 98.08 56823.38 88888.00 2018-06-07 07:27:12.404 158 11421.10 98.05 56823.41 88888.00 2018-06-07 07:27:12.904 158 11421.07 98.05 56823.42 88888.00 2018-06-07 07:27:13.404 158 11421.14 98.08 56823.55 88888.00 2018-06-07 07:27:13.904 158 11421.12 98.14 56823.65 88888.00 2018-06-07 07:27:14.404 158 11421.09 98.17 56823.63 88888.00 2018-06-07 07:27:14.904 158 11421.19 98.19 56823.72 88888.00 2018-06-07 07:27:15.404 158 11421.19 98.16 56823.89 88888.00 2018-06-07 07:27:15.904 158 11421.17 98.18 56823.97 88888.00 2018-06-07 07:27:16.404 158 11421.24 98.21 56824.03 88888.00 2018-06-07 07:27:16.904 158 11421.21 98.26 56824.05 88888.00 2018-06-07 07:27:17.404 158 11421.16 98.28 56824.15 88888.00 2018-06-07 07:27:17.904 158 11421.21 98.31 56824.21 88888.00 2018-06-07 07:27:18.404 158 11421.26 98.29 56824.19 88888.00 2018-06-07 07:27:18.904 158 11421.17 98.28 56824.24 88888.00 2018-06-07 07:27:19.404 158 11421.17 98.30 56824.29 88888.00 2018-06-07 07:27:19.904 158 11421.21 98.28 56824.32 88888.00 2018-06-07 07:27:20.404 158 11421.21 98.25 56824.36 88888.00 2018-06-07 07:27:20.904 158 11421.23 98.28 56824.40 88888.00 2018-06-07 07:27:21.404 158 11421.24 98.35 56824.49 88888.00 2018-06-07 07:27:21.904 158 11421.17 98.31 56824.56 88888.00 2018-06-07 07:27:22.404 158 11421.12 98.32 56824.55 88888.00 2018-06-07 07:27:22.904 158 11421.14 98.30 56824.55 88888.00 2018-06-07 07:27:23.404 158 11421.17 98.25 56824.57 88888.00 2018-06-07 07:27:23.904 158 11421.11 98.28 56824.62 88888.00 2018-06-07 07:27:24.404 158 11421.11 98.19 56824.55 88888.00 2018-06-07 07:27:24.904 158 11421.11 98.18 56824.53 88888.00 2018-06-07 07:27:25.404 158 11421.06 98.19 56824.57 88888.00 2018-06-07 07:27:25.904 158 11421.11 98.21 56824.60 88888.00 2018-06-07 07:27:26.404 158 11421.07 98.22 56824.55 88888.00 2018-06-07 07:27:26.904 158 11421.07 98.18 56824.50 88888.00 2018-06-07 07:27:27.404 158 11421.14 98.19 56824.53 88888.00 2018-06-07 07:27:27.904 158 11421.24 98.19 56824.47 88888.00 2018-06-07 07:27:28.904 158 11421.17 98.15 56824.36 88888.00 2018-06-07 07:27:29.404 158 11421.17 98.11 56824.35 88888.00 2018-06-07 07:27:29.904 158 11421.12 98.08 56824.35 88888.00 2018-06-07 07:27:30.404 158 11421.19 98.10 56824.37 88888.00 2018-06-07 07:27:30.904 158 11421.28 98.09 56824.41 88888.00 2018-06-07 07:27:31.404 158 11421.24 98.05 56824.43 88888.00 2018-06-07 07:27:31.904 158 11421.19 98.03 56824.43 88888.00 2018-06-07 07:27:32.404 158 11421.25 98.04 56824.48 88888.00 2018-06-07 07:27:32.904 158 11421.24 98.02 56824.55 88888.00 2018-06-07 07:27:33.404 158 11421.26 98.10 56824.54 88888.00 2018-06-07 07:27:33.905 158 11421.35 98.09 56824.50 88888.00 2018-06-07 07:27:34.405 158 11421.37 98.04 56824.50 88888.00 2018-06-07 07:27:34.905 158 11421.34 98.03 56824.50 88888.00 2018-06-07 07:27:35.405 158 11421.45 98.01 56824.57 88888.00 2018-06-07 07:27:35.905 158 11421.39 97.96 56824.64 88888.00 2018-06-07 07:27:36.905 158 11421.44 98.04 56824.66 88888.00 2018-06-07 07:27:37.405 158 11421.42 98.03 56824.68 88888.00 2018-06-07 07:27:37.905 158 11421.52 98.05 56824.68 88888.00 2018-06-07 07:27:38.405 158 11421.49 98.02 56824.67 88888.00 2018-06-07 07:27:38.905 158 11421.46 98.00 56824.74 88888.00 2018-06-07 07:27:39.405 158 11421.46 97.98 56824.70 88888.00 2018-06-07 07:27:39.905 158 11421.45 97.97 56824.72 88888.00 2018-06-07 07:27:40.405 158 11421.46 97.94 56824.69 88888.00 2018-06-07 07:27:40.905 158 11421.53 97.94 56824.75 88888.00 2018-06-07 07:27:41.405 158 11421.54 97.91 56824.76 88888.00 2018-06-07 07:27:41.905 158 11421.55 97.94 56824.76 88888.00 2018-06-07 07:27:42.405 158 11421.55 97.97 56824.77 88888.00 2018-06-07 07:27:42.905 158 11421.58 97.94 56824.77 88888.00 2018-06-07 07:27:43.405 158 11421.68 97.85 56824.73 88888.00 2018-06-07 07:27:43.905 158 11421.67 97.81 56824.75 88888.00 2018-06-07 07:27:44.405 158 11421.68 97.83 56824.79 88888.00 2018-06-07 07:27:44.905 158 11421.75 97.80 56824.74 88888.00 2018-06-07 07:27:45.405 158 11421.69 97.76 56824.74 88888.00 2018-06-07 07:27:45.905 158 11421.81 97.75 56824.76 88888.00 2018-06-07 07:27:46.405 158 11421.87 97.74 56824.81 88888.00 2018-06-07 07:27:46.905 158 11421.86 97.71 56824.82 88888.00 2018-06-07 07:27:47.405 158 11421.80 97.68 56824.85 88888.00 2018-06-07 07:27:47.905 158 11421.88 97.70 56824.87 88888.00 2018-06-07 07:27:48.405 158 11421.89 97.66 56824.86 88888.00 2018-06-07 07:27:48.905 158 11421.90 97.61 56824.86 88888.00 2018-06-07 07:27:49.405 158 11421.95 97.64 56824.92 88888.00 2018-06-07 07:27:49.905 158 11421.94 97.58 56824.99 88888.00 2018-06-07 07:27:50.405 158 11421.93 97.58 56825.00 88888.00 2018-06-07 07:27:50.905 158 11422.01 97.55 56825.01 88888.00 2018-06-07 07:27:51.405 158 11421.94 97.49 56825.04 88888.00 2018-06-07 07:27:51.905 158 11421.94 97.48 56825.08 88888.00 2018-06-07 07:27:52.405 158 11421.96 97.44 56825.12 88888.00 2018-06-07 07:27:52.905 158 11421.93 97.44 56825.18 88888.00 2018-06-07 07:27:53.405 158 11421.98 97.40 56825.18 88888.00 2018-06-07 07:27:53.905 158 11421.95 97.41 56825.18 88888.00 2018-06-07 07:27:54.405 158 11421.91 97.35 56825.15 88888.00 2018-06-07 07:27:54.905 158 11421.80 97.29 56825.17 88888.00 2018-06-07 07:27:55.405 158 11421.80 97.28 56825.17 88888.00 2018-06-07 07:27:55.905 158 11421.83 97.23 56825.19 88888.00 2018-06-07 07:27:56.405 158 11421.82 97.19 56825.21 88888.00 2018-06-07 07:27:56.905 158 11421.81 97.19 56825.24 88888.00 2018-06-07 07:27:57.405 158 11421.86 97.16 56825.21 88888.00 2018-06-07 07:27:57.905 158 11421.84 97.14 56825.26 88888.00 2018-06-07 07:27:58.405 158 11421.83 97.16 56825.34 88888.00 2018-06-07 07:27:58.905 158 11421.86 97.16 56825.41 88888.00 2018-06-07 07:27:59.405 158 11421.87 97.09 56825.47 88888.00 2018-06-07 07:28:00.405 158 11421.91 97.09 56825.67 88888.00 2018-06-07 07:28:00.905 158 11421.87 96.99 56825.66 88888.00 2018-06-07 07:28:01.405 158 11421.84 96.98 56825.76 88888.00 2018-06-07 07:28:01.905 158 11421.88 97.01 56825.77 88888.00 2018-06-07 07:28:02.405 158 11421.89 96.94 56825.76 88888.00 2018-06-07 07:28:02.905 158 11421.84 96.89 56825.76 88888.00 2018-06-07 07:28:03.405 158 11421.89 96.85 56825.79 88888.00 2018-06-07 07:28:03.905 158 11421.94 96.80 56825.86 88888.00 2018-06-07 07:28:04.405 158 11421.87 96.80 56825.91 88888.00 2018-06-07 07:28:04.905 158 11421.86 96.81 56825.90 88888.00 2018-06-07 07:28:05.405 158 11421.88 96.81 56825.94 88888.00 2018-06-07 07:28:05.905 158 11421.81 96.74 56826.03 88888.00 2018-06-07 07:28:06.405 158 11421.83 96.71 56826.15 88888.00 2018-06-07 07:28:06.905 158 11421.83 96.68 56826.18 88888.00 2018-06-07 07:28:07.405 158 11421.81 96.69 56826.15 88888.00 2018-06-07 07:28:07.905 158 11421.87 96.73 56826.20 88888.00 2018-06-07 07:28:08.405 158 11421.94 96.68 56826.20 88888.00 2018-06-07 07:28:08.905 158 11421.91 96.67 56826.22 88888.00 2018-06-07 07:28:09.405 158 11421.96 96.68 56826.22 88888.00 2018-06-07 07:28:10.405 158 11421.98 96.59 56826.31 88888.00 2018-06-07 07:28:10.905 158 11422.04 96.61 56826.33 88888.00 2018-06-07 07:28:11.405 158 11422.17 96.61 56826.41 88888.00 2018-06-07 07:28:11.905 158 11422.14 96.62 56826.43 88888.00 2018-06-07 07:28:12.405 158 11422.13 96.65 56826.43 88888.00 2018-06-07 07:28:12.905 158 11422.13 96.66 56826.47 88888.00 2018-06-07 07:28:13.405 158 11422.21 96.62 56826.54 88888.00 2018-06-07 07:28:13.905 158 11422.22 96.60 56826.60 88888.00 2018-06-07 07:28:14.405 158 11422.24 96.62 56826.69 88888.00 2018-06-07 07:28:14.905 158 11422.28 96.61 56826.85 88888.00 2018-06-07 07:28:15.405 158 11422.25 96.58 56826.87 88888.00 2018-06-07 07:28:15.905 158 11422.29 96.58 56826.93 88888.00 2018-06-07 07:28:16.405 158 11422.24 96.60 56827.05 88888.00 2018-06-07 07:28:16.905 158 11422.23 96.61 56827.10 88888.00 2018-06-07 07:28:17.405 158 11422.29 96.65 56827.14 88888.00 2018-06-07 07:28:17.905 158 11422.29 96.58 56827.24 88888.00 2018-06-07 07:28:18.405 158 11422.25 96.60 56827.31 88888.00 2018-06-07 07:28:18.905 158 11422.37 96.59 56827.29 88888.00 2018-06-07 07:28:19.405 158 11422.38 96.52 56827.24 88888.00 2018-06-07 07:28:19.905 158 11422.43 96.53 56827.24 88888.00 2018-06-07 07:28:20.405 158 11422.42 96.54 56827.37 88888.00 2018-06-07 07:28:20.905 158 11422.50 96.59 56827.44 88888.00 2018-06-07 07:28:21.405 158 11422.58 96.60 56827.52 88888.00 2018-06-07 07:28:21.905 158 11422.57 96.59 56827.52 88888.00 2018-06-07 07:28:22.405 158 11422.67 96.57 56827.57 88888.00 2018-06-07 07:28:22.905 158 11422.73 96.57 56827.68 88888.00 2018-06-07 07:28:23.405 158 11422.73 96.60 56827.76 88888.00 2018-06-07 07:28:23.905 158 11422.85 96.60 56827.87 88888.00 2018-06-07 07:28:24.405 158 11422.97 96.57 56828.00 88888.00 2018-06-07 07:28:24.905 158 11423.00 96.53 56828.07 88888.00 2018-06-07 07:28:25.405 158 11423.07 96.53 56828.19 88888.00 2018-06-07 07:28:25.905 158 11423.07 96.53 56828.33 88888.00 2018-06-07 07:28:26.405 158 11423.04 96.53 56828.43 88888.00 2018-06-07 07:28:26.905 158 11423.18 96.57 56828.52 88888.00 2018-06-07 07:28:27.405 158 11423.22 96.53 56828.62 88888.00 2018-06-07 07:28:27.905 158 11423.22 96.54 56828.72 88888.00 2018-06-07 07:28:28.405 158 11423.34 96.54 56828.77 88888.00 2018-06-07 07:28:28.905 158 11423.34 96.57 56828.80 88888.00 2018-06-07 07:28:29.405 158 11423.37 96.57 56828.85 88888.00 2018-06-07 07:28:29.905 158 11423.43 96.59 56828.88 88888.00 2018-06-07 07:28:30.405 158 11423.50 96.54 56828.91 88888.00 2018-06-07 07:28:30.905 158 11423.53 96.51 56828.96 88888.00 2018-06-07 07:28:31.405 158 11423.52 96.45 56828.90 88888.00 2018-06-07 07:28:31.905 158 11423.50 96.42 56828.87 88888.00 2018-06-07 07:28:32.405 158 11423.54 96.44 56828.85 88888.00 2018-06-07 07:28:32.905 158 11423.64 96.49 56828.85 88888.00 2018-06-07 07:28:33.405 158 11423.70 96.54 56828.85 88888.00 2018-06-07 07:28:33.905 158 11423.64 96.52 56828.81 88888.00 2018-06-07 07:28:34.405 158 11423.67 96.51 56828.77 88888.00 2018-06-07 07:28:34.905 158 11423.71 96.46 56828.85 88888.00 2018-06-07 07:28:35.405 158 11423.76 96.39 56828.96 88888.00 2018-06-07 07:28:35.905 158 11423.80 96.35 56828.96 88888.00 2018-06-07 07:28:36.405 158 11423.88 96.31 56828.94 88888.00 2018-06-07 07:28:36.905 158 11423.89 96.27 56828.98 88888.00 2018-06-07 07:28:37.405 158 11423.82 96.30 56829.02 88888.00 2018-06-07 07:28:37.905 158 11423.80 96.32 56829.00 88888.00 2018-06-07 07:28:38.405 158 11423.90 96.27 56829.05 88888.00 2018-06-07 07:28:38.905 158 11423.92 96.27 56829.10 88888.00 2018-06-07 07:28:39.405 158 11423.96 96.31 56829.19 88888.00 2018-06-07 07:28:39.905 158 11424.02 96.30 56829.30 88888.00 2018-06-07 07:28:40.405 158 11423.96 96.27 56829.30 88888.00 2018-06-07 07:28:40.905 158 11424.04 96.26 56829.32 88888.00 2018-06-07 07:28:41.405 158 11424.12 96.19 56829.38 88888.00 2018-06-07 07:28:41.905 158 11424.04 96.08 56829.49 88888.00 2018-06-07 07:28:42.405 158 11424.04 96.17 56829.52 88888.00 2018-06-07 07:28:42.905 158 11424.08 96.13 56829.56 88888.00 2018-06-07 07:28:43.405 158 11424.01 96.17 56829.61 88888.00 2018-06-07 07:28:43.905 158 11424.03 96.18 56829.63 88888.00 2018-06-07 07:28:44.405 158 11424.09 96.14 56829.65 88888.00 2018-06-07 07:28:44.905 158 11424.06 96.13 56829.64 88888.00 2018-06-07 07:28:45.405 158 11424.05 96.11 56829.74 88888.00 2018-06-07 07:28:45.905 158 11424.10 96.11 56829.68 88888.00 2018-06-07 07:28:46.405 158 11424.15 96.13 56829.77 88888.00 2018-06-07 07:28:46.905 158 11424.04 96.15 56829.89 88888.00 2018-06-07 07:28:47.405 158 11424.11 96.19 56829.97 88888.00 2018-06-07 07:28:47.905 158 11424.16 96.20 56830.00 88888.00 2018-06-07 07:28:48.405 158 11424.17 96.19 56829.96 88888.00 2018-06-07 07:28:48.905 158 11424.20 96.25 56830.00 88888.00 2018-06-07 07:28:49.405 158 11424.11 96.30 56830.05 88888.00 2018-06-07 07:28:49.905 158 11424.09 96.32 56830.21 88888.00 2018-06-07 07:28:50.405 158 11424.23 96.28 56830.32 88888.00 2018-06-07 07:28:50.905 158 11424.29 96.24 56830.39 88888.00 2018-06-07 07:28:51.405 158 11424.17 96.21 56830.53 88888.00 2018-06-07 07:28:51.905 158 11424.22 96.24 56830.70 88888.00 2018-06-07 07:28:52.405 158 11424.24 96.23 56830.80 88888.00 2018-06-07 07:28:52.905 158 11424.24 96.24 56830.83 88888.00 2018-06-07 07:28:53.405 158 11424.25 96.23 56830.90 88888.00 2018-06-07 07:28:53.905 158 11424.31 96.18 56830.97 88888.00 2018-06-07 07:28:54.405 158 11424.34 96.18 56831.04 88888.00 2018-06-07 07:28:54.905 158 11424.30 96.18 56831.09 88888.00 2018-06-07 07:28:55.405 158 11424.38 96.13 56831.12 88888.00 2018-06-07 07:28:55.905 158 11424.45 96.10 56831.19 88888.00 2018-06-07 07:28:56.405 158 11424.46 96.08 56831.23 88888.00 2018-06-07 07:28:56.905 158 11424.51 96.10 56831.33 88888.00 2018-06-07 07:28:57.405 158 11424.48 96.10 56831.38 88888.00 2018-06-07 07:28:57.905 158 11424.53 96.11 56831.35 88888.00 2018-06-07 07:28:58.405 158 11424.50 96.08 56831.37 88888.00 2018-06-07 07:28:58.905 158 11424.44 96.04 56831.43 88888.00 2018-06-07 07:28:59.405 158 11424.50 96.03 56831.48 88888.00 2018-06-07 07:28:59.905 158 11424.57 96.05 56831.49 88888.00 2018-06-07 07:29:00.405 158 11424.55 96.07 56831.51 88888.00 2018-06-07 07:29:00.905 158 11424.47 96.03 56831.56 88888.00 2018-06-07 07:29:01.405 158 11424.58 96.01 56831.59 88888.00 2018-06-07 07:29:01.905 158 11424.67 95.94 56831.59 88888.00 2018-06-07 07:29:02.405 158 11424.59 95.99 56831.63 88888.00 2018-06-07 07:29:02.905 158 11424.52 96.03 56831.79 88888.00 2018-06-07 07:29:03.405 158 11424.55 96.05 56831.79 88888.00 2018-06-07 07:29:03.905 158 11424.53 96.01 56831.80 88888.00 2018-06-07 07:29:04.405 158 11424.61 96.01 56831.86 88888.00 2018-06-07 07:29:04.905 158 11424.64 96.03 56831.92 88888.00 2018-06-07 07:29:05.405 158 11424.59 95.97 56831.99 88888.00 2018-06-07 07:29:05.905 158 11424.60 95.92 56831.95 88888.00 2018-06-07 07:29:06.405 158 11424.68 95.97 56831.94 88888.00 2018-06-07 07:29:06.905 158 11424.66 95.91 56832.02 88888.00 2018-06-07 07:29:07.405 158 11424.68 95.89 56832.02 88888.00 2018-06-07 07:29:07.905 158 11424.72 95.84 56832.02 88888.00 2018-06-07 07:29:08.405 158 11424.66 95.84 56832.06 88888.00 2018-06-07 07:29:08.905 158 11424.68 95.92 56832.08 88888.00 2018-06-07 07:29:09.405 158 11424.75 95.87 56832.12 88888.00 2018-06-07 07:29:09.905 158 11424.80 95.87 56832.13 88888.00 2018-06-07 07:29:10.405 158 11424.75 95.87 56832.15 88888.00 2018-06-07 07:29:10.905 158 11424.82 95.85 56832.23 88888.00 2018-06-07 07:29:11.405 158 11424.91 95.84 56832.15 88888.00 2018-06-07 07:29:11.905 158 11424.93 95.80 56832.18 88888.00 2018-06-07 07:29:12.405 158 11424.94 95.78 56832.26 88888.00 2018-06-07 07:29:13.405 158 11424.92 95.76 56832.41 88888.00 2018-06-07 07:29:13.905 158 11424.92 95.73 56832.41 88888.00 2018-06-07 07:29:14.405 158 11424.93 95.67 56832.50 88888.00 2018-06-07 07:29:14.905 158 11424.85 95.73 56832.57 88888.00 2018-06-07 07:29:15.405 158 11424.94 95.71 56832.58 88888.00 2018-06-07 07:29:15.905 158 11424.93 95.74 56832.65 88888.00 2018-06-07 07:29:16.405 158 11424.84 95.72 56832.69 88888.00 2018-06-07 07:29:16.905 158 11424.85 95.69 56832.75 88888.00 2018-06-07 07:29:17.405 158 11424.81 95.67 56832.78 88888.00 2018-06-07 07:29:17.905 158 11424.74 95.63 56832.85 88888.00 2018-06-07 07:29:18.405 158 11424.81 95.63 56832.87 88888.00 2018-06-07 07:29:18.905 158 11424.78 95.58 56832.88 88888.00 2018-06-07 07:29:19.405 158 11424.69 95.53 56832.89 88888.00 2018-06-07 07:29:19.905 158 11424.67 95.55 56832.92 88888.00 2018-06-07 07:29:20.405 158 11424.81 95.53 56833.01 88888.00 2018-06-07 07:29:20.905 158 11424.75 95.53 56833.08 88888.00 2018-06-07 07:29:21.405 158 11424.72 95.53 56833.17 88888.00 2018-06-07 07:29:21.905 158 11424.79 95.52 56833.23 88888.00 2018-06-07 07:29:22.405 158 11424.73 95.49 56833.27 88888.00 2018-06-07 07:29:22.905 158 11424.74 95.49 56833.36 88888.00 2018-06-07 07:29:23.405 158 11424.81 95.49 56833.45 88888.00 2018-06-07 07:29:23.905 158 11424.76 95.45 56833.43 88888.00 2018-06-07 07:29:24.405 158 11424.81 95.47 56833.42 88888.00 2018-06-07 07:29:24.905 158 11424.92 95.50 56833.54 88888.00 2018-06-07 07:29:25.405 158 11424.91 95.40 56833.66 88888.00 2018-06-07 07:29:25.905 158 11424.85 95.32 56833.71 88888.00 2018-06-07 07:29:26.405 158 11424.88 95.29 56833.73 88888.00 2018-06-07 07:29:26.905 158 11425.03 95.22 56833.69 88888.00 2018-06-07 07:29:27.405 158 11424.98 95.24 56833.74 88888.00 2018-06-07 07:29:27.905 158 11424.98 95.29 56833.85 88888.00 2018-06-07 07:29:28.405 158 11424.95 95.19 56833.93 88888.00 2018-06-07 07:29:28.905 158 11424.89 95.21 56834.00 88888.00 2018-06-07 07:29:29.405 158 11424.94 95.23 56834.01 88888.00 2018-06-07 07:29:29.905 158 11424.94 95.16 56833.95 88888.00 2018-06-07 07:29:30.405 158 11424.80 95.15 56833.99 88888.00 2018-06-07 07:29:30.905 158 11424.85 95.16 56834.04 88888.00 2018-06-07 07:29:31.405 158 11424.85 95.13 56834.09 88888.00 2018-06-07 07:29:31.905 158 11424.78 95.18 56834.05 88888.00 2018-06-07 07:29:32.405 158 11424.84 95.19 56834.04 88888.00 2018-06-07 07:29:32.905 158 11424.87 95.15 56834.09 88888.00 2018-06-07 07:29:33.405 158 11424.79 95.10 56834.10 88888.00 2018-06-07 07:29:33.905 158 11424.72 95.17 56834.06 88888.00 2018-06-07 07:29:34.405 158 11424.81 95.12 56834.10 88888.00 2018-06-07 07:29:34.905 158 11424.86 95.05 56834.13 88888.00 2018-06-07 07:29:35.405 158 11424.76 95.06 56834.17 88888.00 2018-06-07 07:29:35.905 158 11424.74 95.04 56834.14 88888.00 2018-06-07 07:29:36.405 158 11424.74 95.02 56834.17 88888.00 2018-06-07 07:29:36.905 158 11424.69 95.05 56834.23 88888.00 2018-06-07 07:29:37.405 158 11424.68 95.03 56834.24 88888.00 2018-06-07 07:29:37.905 158 11424.64 94.98 56834.20 88888.00 2018-06-07 07:29:38.405 158 11424.59 94.96 56834.24 88888.00 2018-06-07 07:29:38.905 158 11424.60 94.95 56834.18 88888.00 2018-06-07 07:29:39.405 158 11424.60 94.95 56834.16 88888.00 2018-06-07 07:29:39.905 158 11424.55 94.95 56834.17 88888.00 2018-06-07 07:29:40.405 158 11424.53 94.96 56834.14 88888.00 2018-06-07 07:29:40.905 158 11424.58 94.94 56834.11 88888.00 2018-06-07 07:29:41.405 158 11424.54 94.91 56834.11 88888.00 2018-06-07 07:29:41.905 158 11424.55 94.88 56834.14 88888.00 2018-06-07 07:29:42.405 158 11424.64 94.84 56834.13 88888.00 2018-06-07 07:29:42.905 158 11424.58 94.79 56834.16 88888.00 2018-06-07 07:29:43.405 158 11424.61 94.77 56834.18 88888.00 2018-06-07 07:29:43.905 158 11424.69 94.71 56834.19 88888.00 2018-06-07 07:29:44.405 158 11424.71 94.70 56834.20 88888.00 2018-06-07 07:29:44.905 158 11424.76 94.70 56834.22 88888.00 2018-06-07 07:29:45.405 158 11424.74 94.67 56834.26 88888.00 2018-06-07 07:29:45.905 158 11424.66 94.62 56834.33 88888.00 2018-06-07 07:29:46.405 158 11424.71 94.65 56834.48 88888.00 2018-06-07 07:29:46.905 158 11424.76 94.64 56834.54 88888.00 2018-06-07 07:29:47.405 158 11424.66 94.63 56834.54 88888.00 2018-06-07 07:29:47.905 158 11424.64 94.68 56834.58 88888.00 2018-06-07 07:29:48.406 158 11424.78 94.68 56834.61 88888.00 2018-06-07 07:29:48.906 158 11424.71 94.65 56834.61 88888.00 2018-06-07 07:29:49.406 158 11424.65 94.69 56834.65 88888.00 2018-06-07 07:29:49.906 158 11424.71 94.69 56834.69 88888.00 2018-06-07 07:29:50.406 158 11424.69 94.65 56834.67 88888.00 2018-06-07 07:29:50.906 158 11424.73 94.61 56834.68 88888.00 2018-06-07 07:29:51.406 158 11424.69 94.64 56834.74 88888.00 2018-06-07 07:29:51.906 158 11424.69 94.61 56834.75 88888.00 2018-06-07 07:29:52.406 158 11424.60 94.58 56834.74 88888.00 2018-06-07 07:29:52.906 158 11424.69 94.60 56834.70 88888.00 2018-06-07 07:29:53.406 158 11424.74 94.56 56834.67 88888.00 2018-06-07 07:29:53.906 158 11424.76 94.58 56834.63 88888.00 2018-06-07 07:29:54.906 158 11424.69 94.61 56834.64 88888.00 2018-06-07 07:29:55.406 158 11424.60 94.64 56834.64 88888.00 2018-06-07 07:29:55.906 158 11424.65 94.68 56834.65 88888.00 2018-06-07 07:29:56.406 158 11424.67 94.67 56834.62 88888.00 2018-06-07 07:29:56.906 158 11424.66 94.67 56834.65 88888.00 2018-06-07 07:29:57.406 158 11424.75 94.68 56834.67 88888.00 2018-06-07 07:29:57.906 158 11424.73 94.63 56834.65 88888.00 2018-06-07 07:29:58.406 158 11424.64 94.63 56834.71 88888.00 2018-06-07 07:29:58.906 158 11424.55 94.65 56834.74 88888.00 2018-06-07 07:29:59.406 158 11424.60 94.67 56834.72 88888.00 2018-06-07 07:29:59.906 158 11424.58 94.69 56834.72 88888.00 2018-06-07 07:30:00.406 158 11424.53 94.65 56834.74 88888.00 2018-06-07 07:30:00.906 158 11424.67 94.64 56834.77 88888.00 2018-06-07 07:30:01.406 158 11424.72 94.65 56834.81 88888.00 2018-06-07 07:30:01.906 158 11424.60 94.64 56834.80 88888.00 2018-06-07 07:30:02.406 158 11424.64 94.67 56834.82 88888.00 2018-06-07 07:30:02.906 158 11424.65 94.64 56834.88 88888.00 2018-06-07 07:30:03.406 158 11424.58 94.61 56834.89 88888.00 2018-06-07 07:30:03.906 158 11424.60 94.58 56834.88 88888.00 2018-06-07 07:30:04.406 158 11424.65 94.56 56834.93 88888.00 2018-06-07 07:30:04.906 158 11424.64 94.56 56834.97 88888.00 2018-06-07 07:30:05.406 158 11424.60 94.55 56835.01 88888.00 2018-06-07 07:30:05.906 158 11424.67 94.57 56835.01 88888.00 2018-06-07 07:30:06.406 158 11424.58 94.61 56835.06 88888.00 2018-06-07 07:30:06.906 158 11424.65 94.62 56835.02 88888.00 2018-06-07 07:30:07.406 158 11424.66 94.58 56835.04 88888.00 2018-06-07 07:30:07.906 158 11424.66 94.60 56835.07 88888.00 2018-06-07 07:30:08.406 158 11424.67 94.65 56835.09 88888.00 2018-06-07 07:30:08.906 158 11424.71 94.65 56835.12 88888.00 2018-06-07 07:30:09.406 158 11424.65 94.63 56835.08 88888.00 2018-06-07 07:30:09.906 158 11424.68 94.62 56835.08 88888.00 2018-06-07 07:30:10.406 158 11424.69 94.58 56835.06 88888.00 2018-06-07 07:30:10.906 158 11424.60 94.60 56835.03 88888.00 2018-06-07 07:30:11.406 158 11424.66 94.65 56835.02 88888.00 2018-06-07 07:30:11.906 158 11424.69 94.62 56834.95 88888.00 2018-06-07 07:30:12.906 158 11424.62 94.70 56834.94 88888.00 2018-06-07 07:30:13.406 158 11424.69 94.72 56834.94 88888.00 2018-06-07 07:30:13.906 158 11424.74 94.70 56834.95 88888.00 2018-06-07 07:30:14.406 158 11424.69 94.69 56834.93 88888.00 2018-06-07 07:30:14.906 158 11424.72 94.68 56834.88 88888.00 2018-06-07 07:30:15.406 158 11424.73 94.68 56834.82 88888.00 2018-06-07 07:30:15.906 158 11424.67 94.69 56834.76 88888.00 2018-06-07 07:30:16.406 158 11424.71 94.71 56834.75 88888.00 2018-06-07 07:30:16.906 158 11424.80 94.70 56834.74 88888.00 2018-06-07 07:30:17.406 158 11424.78 94.70 56834.68 88888.00 2018-06-07 07:30:17.906 158 11424.81 94.71 56834.67 88888.00 2018-06-07 07:30:18.406 158 11424.92 94.67 56834.64 88888.00 2018-06-07 07:30:18.906 158 11424.92 94.69 56834.61 88888.00 2018-06-07 07:30:19.406 158 11424.95 94.74 56834.55 88888.00 2018-06-07 07:30:19.906 158 11424.99 94.74 56834.51 88888.00 2018-06-07 07:30:20.406 158 11424.95 94.71 56834.56 88888.00 2018-06-07 07:30:20.906 158 11425.01 94.71 56834.65 88888.00 2018-06-07 07:30:21.406 158 11425.09 94.67 56834.72 88888.00 2018-06-07 07:30:21.906 158 11425.00 94.64 56834.71 88888.00 2018-06-07 07:30:22.406 158 11425.02 94.69 56834.76 88888.00 2018-06-07 07:30:22.906 158 11425.12 94.71 56834.81 88888.00 2018-06-07 07:30:23.406 158 11425.13 94.65 56834.87 88888.00 2018-06-07 07:30:23.906 158 11425.12 94.70 56834.90 88888.00 2018-06-07 07:30:24.406 158 11425.16 94.77 56834.94 88888.00 2018-06-07 07:30:24.906 158 11425.15 94.71 56834.95 88888.00 2018-06-07 07:30:25.406 158 11425.10 94.76 56834.94 88888.00 2018-06-07 07:30:25.906 158 11425.12 94.75 56834.89 88888.00 2018-06-07 07:30:26.406 158 11425.15 94.74 56834.83 88888.00 2018-06-07 07:30:26.906 158 11425.00 94.70 56834.90 88888.00 2018-06-07 07:30:27.406 158 11425.13 94.71 56834.94 88888.00 2018-06-07 07:30:27.906 158 11425.10 94.76 56834.96 88888.00 2018-06-07 07:30:28.406 158 11424.99 94.81 56834.88 88888.00 2018-06-07 07:30:28.906 158 11425.09 94.84 56834.88 88888.00 2018-06-07 07:30:29.406 158 11425.06 94.90 56834.86 88888.00 2018-06-07 07:30:29.906 158 11424.95 94.87 56834.82 88888.00 2018-06-07 07:30:30.406 158 11425.01 94.87 56834.87 88888.00 2018-06-07 07:30:30.906 158 11425.06 94.90 56834.88 88888.00 2018-06-07 07:30:31.406 158 11424.96 94.87 56834.83 88888.00 2018-06-07 07:30:31.906 158 11425.00 94.90 56834.84 88888.00 2018-06-07 07:30:32.406 158 11425.06 94.94 56834.90 88888.00 2018-06-07 07:30:32.906 158 11424.98 94.94 56834.90 88888.00 2018-06-07 07:30:33.406 158 11424.96 94.95 56834.88 88888.00 2018-06-07 07:30:33.906 158 11424.99 94.95 56834.84 88888.00 2018-06-07 07:30:34.406 158 11424.98 94.99 56834.78 88888.00 2018-06-07 07:30:34.906 158 11425.01 95.09 56834.77 88888.00 2018-06-07 07:30:35.406 158 11425.00 95.13 56834.74 88888.00 2018-06-07 07:30:35.906 158 11424.98 95.12 56834.68 88888.00 2018-06-07 07:30:36.406 158 11424.98 95.08 56834.61 88888.00 2018-06-07 07:30:36.906 158 11424.92 95.08 56834.55 88888.00 2018-06-07 07:30:37.406 158 11424.99 95.11 56834.54 88888.00 2018-06-07 07:30:37.906 158 11424.88 95.04 56834.54 88888.00 2018-06-07 07:30:38.406 158 11424.87 95.05 56834.55 88888.00 2018-06-07 07:30:38.906 158 11424.86 95.05 56834.48 88888.00 2018-06-07 07:30:39.406 158 11424.91 95.02 56834.40 88888.00 2018-06-07 07:30:39.906 158 11424.94 95.02 56834.38 88888.00 2018-06-07 07:30:40.406 158 11424.96 95.02 56834.37 88888.00 2018-06-07 07:30:40.906 158 11424.93 95.08 56834.39 88888.00 2018-06-07 07:30:41.406 158 11424.92 95.03 56834.44 88888.00 2018-06-07 07:30:41.906 158 11424.84 95.04 56834.44 88888.00 2018-06-07 07:30:42.406 158 11424.80 95.03 56834.49 88888.00 2018-06-07 07:30:42.906 158 11424.79 95.10 56834.52 88888.00 2018-06-07 07:30:43.406 158 11424.80 95.11 56834.48 88888.00 2018-06-07 07:30:43.906 158 11424.74 95.15 56834.42 88888.00 2018-06-07 07:30:44.406 158 11424.79 95.15 56834.37 88888.00 2018-06-07 07:30:44.906 158 11424.80 95.13 56834.37 88888.00 2018-06-07 07:30:45.406 158 11424.76 95.15 56834.38 88888.00 2018-06-07 07:30:46.406 158 11424.80 95.18 56834.24 88888.00 2018-06-07 07:30:46.906 158 11424.85 95.22 56834.23 88888.00 2018-06-07 07:30:47.406 158 11424.88 95.24 56834.30 88888.00 2018-06-07 07:30:47.906 158 11424.87 95.24 56834.31 88888.00 2018-06-07 07:30:48.406 158 11424.81 95.28 56834.23 88888.00 2018-06-07 07:30:48.906 158 11424.82 95.28 56834.22 88888.00 2018-06-07 07:30:49.406 158 11424.95 95.29 56834.19 88888.00 2018-06-07 07:30:49.906 158 11424.93 95.30 56834.17 88888.00 2018-06-07 07:30:50.406 158 11424.92 95.31 56834.20 88888.00 2018-06-07 07:30:50.906 158 11424.95 95.33 56834.22 88888.00 2018-06-07 07:30:51.406 158 11424.86 95.32 56834.22 88888.00 2018-06-07 07:30:51.906 158 11424.80 95.37 56834.22 88888.00 2018-06-07 07:30:52.406 158 11424.88 95.39 56834.18 88888.00 2018-06-07 07:30:52.906 158 11424.92 95.36 56834.17 88888.00 2018-06-07 07:30:53.406 158 11424.95 95.35 56834.17 88888.00 2018-06-07 07:30:53.906 158 11424.94 95.43 56834.17 88888.00 2018-06-07 07:30:54.406 158 11424.89 95.42 56834.20 88888.00 2018-06-07 07:30:54.906 158 11424.87 95.40 56834.22 88888.00 2018-06-07 07:30:55.406 158 11424.88 95.46 56834.19 88888.00 2018-06-07 07:30:55.906 158 11424.92 95.51 56834.12 88888.00 2018-06-07 07:30:56.406 158 11424.95 95.53 56834.11 88888.00 2018-06-07 07:30:56.906 158 11424.93 95.56 56834.11 88888.00 2018-06-07 07:30:57.406 158 11424.92 95.50 56834.09 88888.00 2018-06-07 07:30:57.906 158 11424.88 95.52 56834.01 88888.00 2018-06-07 07:30:58.406 158 11424.93 95.53 56834.01 88888.00 2018-06-07 07:30:58.906 158 11424.93 95.53 56833.95 88888.00 2018-06-07 07:30:59.406 158 11424.87 95.55 56833.93 88888.00 2018-06-07 07:30:59.906 158 11424.92 95.53 56833.90 88888.00 2018-06-07 07:31:00.406 158 11425.00 95.52 56833.87 88888.00 2018-06-07 07:31:00.906 158 11425.00 95.49 56833.82 88888.00 2018-06-07 07:31:01.406 158 11425.03 95.46 56833.82 88888.00 2018-06-07 07:31:01.906 158 11425.05 95.53 56833.77 88888.00 2018-06-07 07:31:02.406 158 11425.05 95.52 56833.71 88888.00 2018-06-07 07:31:02.906 158 11425.05 95.51 56833.67 88888.00 2018-06-07 07:31:03.406 158 11425.01 95.55 56833.66 88888.00 2018-06-07 07:31:03.906 158 11425.00 95.52 56833.72 88888.00 2018-06-07 07:31:04.406 158 11425.00 95.52 56833.66 88888.00 2018-06-07 07:31:04.906 158 11425.00 95.52 56833.60 88888.00 2018-06-07 07:31:05.406 158 11424.99 95.50 56833.60 88888.00 2018-06-07 07:31:05.906 158 11424.99 95.52 56833.59 88888.00 2018-06-07 07:31:06.406 158 11424.96 95.52 56833.54 88888.00 2018-06-07 07:31:06.906 158 11424.88 95.55 56833.52 88888.00 2018-06-07 07:31:07.406 158 11424.87 95.53 56833.50 88888.00 2018-06-07 07:31:07.906 158 11425.00 95.52 56833.48 88888.00 2018-06-07 07:31:08.406 158 11425.00 95.51 56833.41 88888.00 2018-06-07 07:31:08.906 158 11424.87 95.52 56833.29 88888.00 2018-06-07 07:31:09.406 158 11424.92 95.52 56833.26 88888.00 2018-06-07 07:31:09.906 158 11424.94 95.50 56833.28 88888.00 2018-06-07 07:31:10.406 158 11424.89 95.52 56833.24 88888.00 2018-06-07 07:31:10.906 158 11424.91 95.52 56833.11 88888.00 2018-06-07 07:31:11.406 158 11424.94 95.49 56833.07 88888.00 2018-06-07 07:31:11.906 158 11424.93 95.49 56832.98 88888.00 2018-06-07 07:31:12.406 158 11424.93 95.50 56832.96 88888.00 2018-06-07 07:31:12.906 158 11425.07 95.50 56832.92 88888.00 2018-06-07 07:31:13.406 158 11425.10 95.51 56832.79 88888.00 2018-06-07 07:31:13.906 158 11425.09 95.49 56832.79 88888.00 2018-06-07 07:31:14.406 158 11425.14 95.50 56832.77 88888.00 2018-06-07 07:31:14.906 158 11425.07 95.51 56832.79 88888.00 2018-06-07 07:31:15.406 158 11425.02 95.56 56832.79 88888.00 2018-06-07 07:31:15.906 158 11425.09 95.53 56832.81 88888.00 2018-06-07 07:31:16.406 158 11425.02 95.47 56832.85 88888.00 2018-06-07 07:31:16.906 158 11425.01 95.56 56832.87 88888.00 2018-06-07 07:31:17.406 158 11425.15 95.60 56832.84 88888.00 2018-06-07 07:31:17.906 158 11425.08 95.57 56832.81 88888.00 2018-06-07 07:31:18.406 158 11424.96 95.56 56832.78 88888.00 2018-06-07 07:31:18.906 158 11424.96 95.55 56832.82 88888.00 2018-06-07 07:31:19.406 158 11425.05 95.55 56832.83 88888.00 2018-06-07 07:31:19.906 158 11425.05 95.55 56832.77 88888.00 2018-06-07 07:31:20.406 158 11425.05 95.56 56832.70 88888.00 2018-06-07 07:31:20.906 158 11425.14 95.56 56832.69 88888.00 2018-06-07 07:31:21.406 158 11425.14 95.58 56832.66 88888.00 2018-06-07 07:31:21.906 158 11425.20 95.64 56832.60 88888.00 2018-06-07 07:31:22.406 158 11425.24 95.59 56832.65 88888.00 2018-06-07 07:31:22.906 158 11425.24 95.59 56832.69 88888.00 2018-06-07 07:31:23.406 158 11425.34 95.64 56832.73 88888.00 2018-06-07 07:31:23.906 158 11425.45 95.62 56832.79 88888.00 2018-06-07 07:31:24.406 158 11425.49 95.63 56832.84 88888.00 2018-06-07 07:31:24.906 158 11425.50 95.65 56832.83 88888.00 2018-06-07 07:31:25.406 158 11425.54 95.59 56832.73 88888.00 2018-06-07 07:31:25.906 158 11425.57 95.53 56832.69 88888.00 2018-06-07 07:31:26.406 158 11425.62 95.55 56832.57 88888.00 2018-06-07 07:31:26.906 158 11425.69 95.56 56832.49 88888.00 2018-06-07 07:31:27.906 158 11425.64 95.59 56832.33 88888.00 2018-06-07 07:31:28.406 158 11425.69 95.57 56832.25 88888.00 2018-06-07 07:31:28.906 158 11425.68 95.56 56832.19 88888.00 2018-06-07 07:31:29.406 158 11425.71 95.58 56832.13 88888.00 2018-06-07 07:31:29.906 158 11425.70 95.60 56832.13 88888.00 2018-06-07 07:31:30.406 158 11425.71 95.62 56832.05 88888.00 2018-06-07 07:31:30.906 158 11425.71 95.65 56832.01 88888.00 2018-06-07 07:31:31.406 158 11425.72 95.69 56831.94 88888.00 2018-06-07 07:31:31.906 158 11425.78 95.72 56831.98 88888.00 2018-06-07 07:31:32.406 158 11425.78 95.67 56831.91 88888.00 2018-06-07 07:31:32.906 158 11425.79 95.70 56831.80 88888.00 2018-06-07 07:31:33.406 158 11425.86 95.65 56831.79 88888.00 2018-06-07 07:31:33.906 158 11425.87 95.67 56831.83 88888.00 2018-06-07 07:31:34.406 158 11425.96 95.72 56831.81 88888.00 2018-06-07 07:31:34.906 158 11425.96 95.72 56831.79 88888.00 2018-06-07 07:31:35.406 158 11425.93 95.72 56831.72 88888.00 2018-06-07 07:31:35.906 158 11426.00 95.79 56831.68 88888.00 2018-06-07 07:31:36.406 158 11426.08 95.80 56831.68 88888.00 2018-06-07 07:31:36.906 158 11426.07 95.74 56831.70 88888.00 2018-06-07 07:31:37.906 158 11426.18 95.74 56831.57 88888.00 2018-06-07 07:31:38.406 158 11426.08 95.67 56831.54 88888.00 2018-06-07 07:31:38.906 158 11426.07 95.70 56831.49 88888.00 2018-06-07 07:31:39.406 158 11426.17 95.71 56831.46 88888.00 2018-06-07 07:31:39.906 158 11426.18 95.69 56831.42 88888.00 2018-06-07 07:31:40.406 158 11426.25 95.66 56831.37 88888.00 2018-06-07 07:31:40.906 158 11426.26 95.69 56831.29 88888.00 2018-06-07 07:31:41.406 158 11426.28 95.69 56831.21 88888.00 2018-06-07 07:31:41.906 158 11426.27 95.65 56831.22 88888.00 2018-06-07 07:31:42.406 158 11426.31 95.63 56831.24 88888.00 2018-06-07 07:31:42.907 158 11426.39 95.65 56831.18 88888.00 2018-06-07 07:31:43.407 158 11426.32 95.66 56831.17 88888.00 2018-06-07 07:31:43.907 158 11426.44 95.69 56831.09 88888.00 2018-06-07 07:31:44.407 158 11426.60 95.67 56830.99 88888.00 2018-06-07 07:31:44.907 158 11426.59 95.67 56830.97 88888.00 2018-06-07 07:31:45.407 158 11426.60 95.71 56831.06 88888.00 2018-06-07 07:31:45.907 158 11426.73 95.69 56831.04 88888.00 2018-06-07 07:31:46.407 158 11426.72 95.65 56830.91 88888.00 2018-06-07 07:31:46.907 158 11426.68 95.65 56830.83 88888.00 2018-06-07 07:31:47.407 158 11426.76 95.66 56830.82 88888.00 2018-06-07 07:31:47.907 158 11426.79 95.66 56830.80 88888.00 2018-06-07 07:31:48.407 158 11426.86 95.69 56830.73 88888.00 2018-06-07 07:31:48.907 158 11426.94 95.67 56830.69 88888.00 2018-06-07 07:31:49.407 158 11426.93 95.67 56830.59 88888.00 2018-06-07 07:31:49.907 158 11426.95 95.70 56830.52 88888.00 2018-06-07 07:31:50.407 158 11426.98 95.66 56830.48 88888.00 2018-06-07 07:31:50.907 158 11427.07 95.66 56830.42 88888.00 2018-06-07 07:31:51.407 158 11427.11 95.71 56830.42 88888.00 2018-06-07 07:31:51.907 158 11427.10 95.73 56830.41 88888.00 2018-06-07 07:31:52.407 158 11427.09 95.69 56830.33 88888.00 2018-06-07 07:31:52.907 158 11427.08 95.64 56830.31 88888.00 2018-06-07 07:31:53.407 158 11427.17 95.64 56830.28 88888.00 2018-06-07 07:31:53.907 158 11427.28 95.63 56830.25 88888.00 2018-06-07 07:31:54.407 158 11427.26 95.66 56830.22 88888.00 2018-06-07 07:31:54.907 158 11427.35 95.69 56830.19 88888.00 2018-06-07 07:31:55.407 158 11427.37 95.70 56830.12 88888.00 2018-06-07 07:31:55.907 158 11427.39 95.70 56830.07 88888.00 2018-06-07 07:31:56.407 158 11427.56 95.71 56829.96 88888.00 2018-06-07 07:31:56.907 158 11427.64 95.71 56829.93 88888.00 2018-06-07 07:31:57.407 158 11427.65 95.73 56829.95 88888.00 2018-06-07 07:31:57.907 158 11427.66 95.78 56829.89 88888.00 2018-06-07 07:31:58.407 158 11427.74 95.80 56829.86 88888.00 2018-06-07 07:31:58.907 158 11427.84 95.77 56829.81 88888.00 2018-06-07 07:31:59.407 158 11427.88 95.79 56829.84 88888.00 2018-06-07 07:31:59.907 158 11428.02 95.84 56829.87 88888.00 2018-06-07 07:32:00.407 158 11428.09 95.80 56829.81 88888.00 2018-06-07 07:32:00.907 158 11428.11 95.81 56829.70 88888.00 2018-06-07 07:32:01.407 158 11428.21 95.78 56829.69 88888.00 2018-06-07 07:32:01.907 158 11428.27 95.73 56829.71 88888.00 2018-06-07 07:32:02.407 158 11428.30 95.72 56829.77 88888.00 2018-06-07 07:32:02.907 158 11428.39 95.72 56829.76 88888.00 2018-06-07 07:32:03.407 158 11428.44 95.74 56829.68 88888.00 2018-06-07 07:32:03.907 158 11428.49 95.80 56829.65 88888.00 2018-06-07 07:32:04.407 158 11428.55 95.83 56829.61 88888.00 2018-06-07 07:32:04.907 158 11428.60 95.78 56829.65 88888.00 2018-06-07 07:32:05.407 158 11428.61 95.79 56829.69 88888.00 2018-06-07 07:32:05.907 158 11428.71 95.78 56829.65 88888.00 2018-06-07 07:32:06.407 158 11428.78 95.81 56829.69 88888.00 2018-06-07 07:32:06.907 158 11428.74 95.78 56829.65 88888.00 2018-06-07 07:32:07.407 158 11428.79 95.84 56829.63 88888.00 2018-06-07 07:32:07.907 158 11428.89 95.92 56829.70 88888.00 2018-06-07 07:32:08.407 158 11428.92 95.90 56829.69 88888.00 2018-06-07 07:32:09.407 158 11429.01 95.85 56829.74 88888.00 2018-06-07 07:32:09.907 158 11429.03 95.92 56829.71 88888.00 2018-06-07 07:32:10.407 158 11429.09 95.93 56829.71 88888.00 2018-06-07 07:32:10.907 158 11429.20 95.92 56829.71 88888.00 2018-06-07 07:32:11.407 158 11429.20 95.91 56829.63 88888.00 2018-06-07 07:32:11.907 158 11429.22 95.92 56829.58 88888.00 2018-06-07 07:32:12.407 158 11429.31 95.93 56829.58 88888.00 2018-06-07 07:32:12.907 158 11429.31 95.98 56829.61 88888.00 2018-06-07 07:32:13.407 158 11429.34 96.00 56829.54 88888.00 2018-06-07 07:32:13.907 158 11429.47 95.99 56829.49 88888.00 2018-06-07 07:32:14.407 158 11429.44 95.93 56829.38 88888.00 2018-06-07 07:32:14.907 158 11429.48 95.96 56829.32 88888.00 2018-06-07 07:32:15.407 158 11429.67 95.96 56829.25 88888.00 2018-06-07 07:32:15.907 158 11429.71 95.92 56829.19 88888.00 2018-06-07 07:32:16.407 158 11429.73 95.90 56829.13 88888.00 2018-06-07 07:32:16.907 158 11429.88 95.92 56829.11 88888.00 2018-06-07 07:32:17.407 158 11429.89 95.94 56829.09 88888.00 2018-06-07 07:32:17.907 158 11429.86 95.90 56829.05 88888.00 2018-06-07 07:32:18.407 158 11429.95 95.87 56829.00 88888.00 2018-06-07 07:32:18.907 158 11430.06 95.83 56828.94 88888.00 2018-06-07 07:32:19.407 158 11430.08 95.80 56828.92 88888.00 2018-06-07 07:32:19.907 158 11430.04 95.85 56828.92 88888.00 2018-06-07 07:32:20.407 158 11430.10 95.85 56828.94 88888.00 2018-06-07 07:32:20.907 158 11430.07 95.80 56828.98 88888.00 2018-06-07 07:32:21.407 158 11430.14 95.78 56828.97 88888.00 2018-06-07 07:32:21.907 158 11430.18 95.77 56828.85 88888.00 2018-06-07 07:32:22.407 158 11430.22 95.79 56828.78 88888.00 2018-06-07 07:32:22.907 158 11430.28 95.78 56828.80 88888.00 2018-06-07 07:32:23.407 158 11430.35 95.74 56828.75 88888.00 2018-06-07 07:32:23.907 158 11430.35 95.78 56828.77 88888.00 2018-06-07 07:32:24.407 158 11430.41 95.86 56828.73 88888.00 2018-06-07 07:32:24.907 158 11430.48 95.84 56828.75 88888.00 2018-06-07 07:32:25.407 158 11430.56 95.77 56828.85 88888.00 2018-06-07 07:32:25.907 158 11430.63 95.76 56828.81 88888.00 2018-06-07 07:32:26.407 158 11430.66 95.78 56828.83 88888.00 2018-06-07 07:32:26.907 158 11430.70 95.74 56828.77 88888.00 2018-06-07 07:32:27.407 158 11430.77 95.73 56828.72 88888.00 2018-06-07 07:32:27.907 158 11430.87 95.74 56828.73 88888.00 2018-06-07 07:32:28.407 158 11430.84 95.74 56828.74 88888.00 2018-06-07 07:32:28.907 158 11430.83 95.73 56828.75 88888.00 2018-06-07 07:32:29.407 158 11430.87 95.80 56828.74 88888.00 2018-06-07 07:32:29.907 158 11430.89 95.74 56828.72 88888.00 2018-06-07 07:32:30.407 158 11430.91 95.74 56828.72 88888.00 2018-06-07 07:32:30.907 158 11430.93 95.80 56828.64 88888.00 2018-06-07 07:32:31.407 158 11431.08 95.78 56828.55 88888.00 2018-06-07 07:32:31.907 158 11431.04 95.72 56828.54 88888.00 2018-06-07 07:32:32.407 158 11431.08 95.71 56828.54 88888.00 2018-06-07 07:32:32.907 158 11431.11 95.73 56828.55 88888.00 2018-06-07 07:32:33.407 158 11431.13 95.74 56828.57 88888.00 2018-06-07 07:32:33.907 158 11431.14 95.74 56828.61 88888.00 2018-06-07 07:32:34.407 158 11431.21 95.76 56828.61 88888.00 2018-06-07 07:32:34.907 158 11431.28 95.72 56828.64 88888.00 2018-06-07 07:32:35.407 158 11431.33 95.73 56828.58 88888.00 2018-06-07 07:32:35.907 158 11431.34 95.76 56828.58 88888.00 2018-06-07 07:32:36.407 158 11431.32 95.72 56828.61 88888.00 2018-06-07 07:32:36.907 158 11431.40 95.72 56828.61 88888.00 2018-06-07 07:32:37.407 158 11431.49 95.73 56828.66 88888.00 2018-06-07 07:32:37.907 158 11431.59 95.76 56828.72 88888.00 2018-06-07 07:32:38.407 158 11431.56 95.74 56828.70 88888.00 2018-06-07 07:32:38.907 158 11431.69 95.73 56828.67 88888.00 2018-06-07 07:32:39.407 158 11431.80 95.76 56828.71 88888.00 2018-06-07 07:32:39.907 158 11431.77 95.76 56828.74 88888.00 2018-06-07 07:32:40.907 158 11431.98 95.74 56828.79 88888.00 2018-06-07 07:32:41.407 158 11431.96 95.73 56828.77 88888.00 2018-06-07 07:32:41.907 158 11432.03 95.77 56828.79 88888.00 2018-06-07 07:32:42.407 158 11432.03 95.79 56828.86 88888.00 2018-06-07 07:32:42.907 158 11432.01 95.80 56828.88 88888.00 2018-06-07 07:32:43.407 158 11432.05 95.77 56828.88 88888.00 2018-06-07 07:32:43.907 158 11432.10 95.72 56828.90 88888.00 2018-06-07 07:32:44.407 158 11432.08 95.74 56828.90 88888.00 2018-06-07 07:32:44.907 158 11432.12 95.74 56828.87 88888.00 2018-06-07 07:32:45.407 158 11432.22 95.71 56828.87 88888.00 2018-06-07 07:32:45.907 158 11432.19 95.71 56828.88 88888.00 2018-06-07 07:32:46.407 158 11432.24 95.70 56828.91 88888.00 2018-06-07 07:32:46.907 158 11432.33 95.67 56828.86 88888.00 2018-06-07 07:32:47.407 158 11432.28 95.67 56828.81 88888.00 2018-06-07 07:32:47.907 158 11432.33 95.65 56828.81 88888.00 2018-06-07 07:32:48.407 158 11432.44 95.60 56828.79 88888.00 2018-06-07 07:32:48.907 158 11432.53 95.56 56828.79 88888.00 2018-06-07 07:32:49.407 158 11432.53 95.60 56828.81 88888.00 2018-06-07 07:32:49.907 158 11432.64 95.63 56828.80 88888.00 2018-06-07 07:32:50.407 158 11432.66 95.65 56828.79 88888.00 2018-06-07 07:32:50.907 158 11432.63 95.62 56828.83 88888.00 2018-06-07 07:32:51.407 158 11432.79 95.57 56828.83 88888.00 2018-06-07 07:32:51.907 158 11432.85 95.53 56828.80 88888.00 2018-06-07 07:32:52.407 158 11432.79 95.56 56828.81 88888.00 2018-06-07 07:32:52.907 158 11432.79 95.62 56828.79 88888.00 2018-06-07 07:32:53.407 158 11432.84 95.64 56828.77 88888.00 2018-06-07 07:32:53.907 158 11432.86 95.65 56828.73 88888.00 2018-06-07 07:32:54.407 158 11432.94 95.66 56828.74 88888.00 2018-06-07 07:32:54.907 158 11433.03 95.65 56828.72 88888.00 2018-06-07 07:32:55.407 158 11432.99 95.64 56828.73 88888.00 2018-06-07 07:32:55.907 158 11433.06 95.62 56828.75 88888.00 2018-06-07 07:32:56.407 158 11433.14 95.62 56828.77 88888.00 2018-06-07 07:32:56.907 158 11433.20 95.59 56828.77 88888.00 2018-06-07 07:32:57.407 158 11433.26 95.66 56828.78 88888.00 2018-06-07 07:32:57.907 158 11433.30 95.67 56828.74 88888.00 2018-06-07 07:32:58.907 158 11433.35 95.65 56828.72 88888.00 2018-06-07 07:32:59.407 158 11433.49 95.63 56828.70 88888.00 2018-06-07 07:32:59.907 158 11433.43 95.65 56828.65 88888.00 2018-06-07 07:33:00.407 158 11433.44 95.66 56828.66 88888.00 2018-06-07 07:33:00.907 158 11433.56 95.64 56828.67 88888.00 2018-06-07 07:33:01.407 158 11433.65 95.64 56828.67 88888.00 2018-06-07 07:33:01.907 158 11433.61 95.70 56828.62 88888.00 2018-06-07 07:33:02.407 158 11433.68 95.67 56828.62 88888.00 2018-06-07 07:33:02.907 158 11433.67 95.65 56828.57 88888.00 2018-06-07 07:33:03.407 158 11433.75 95.72 56828.62 88888.00 2018-06-07 07:33:03.907 158 11433.79 95.78 56828.66 88888.00 2018-06-07 07:33:04.407 158 11433.85 95.69 56828.64 88888.00 2018-06-07 07:33:04.907 158 11433.86 95.65 56828.67 88888.00 2018-06-07 07:33:05.407 158 11434.00 95.69 56828.66 88888.00 2018-06-07 07:33:05.907 158 11434.06 95.71 56828.64 88888.00 2018-06-07 07:33:06.407 158 11434.03 95.78 56828.67 88888.00 2018-06-07 07:33:06.907 158 11434.10 95.78 56828.68 88888.00 2018-06-07 07:33:07.407 158 11434.20 95.71 56828.70 88888.00 2018-06-07 07:33:07.907 158 11434.25 95.72 56828.68 88888.00 2018-06-07 07:33:08.407 158 11434.32 95.77 56828.72 88888.00 2018-06-07 07:33:08.907 158 11434.46 95.76 56828.71 88888.00 2018-06-07 07:33:09.407 158 11434.45 95.77 56828.75 88888.00 2018-06-07 07:33:09.907 158 11434.48 95.76 56828.78 88888.00 2018-06-07 07:33:10.407 158 11434.48 95.79 56828.81 88888.00 2018-06-07 07:33:10.907 158 11434.54 95.83 56828.85 88888.00 2018-06-07 07:33:11.407 158 11434.61 95.81 56828.91 88888.00 2018-06-07 07:33:11.907 158 11434.67 95.80 56828.91 88888.00 2018-06-07 07:33:12.407 158 11434.71 95.80 56828.98 88888.00 2018-06-07 07:33:12.907 158 11434.69 95.81 56829.04 88888.00 2018-06-07 07:33:13.407 158 11434.80 95.78 56829.02 88888.00 2018-06-07 07:33:13.907 158 11434.83 95.80 56829.03 88888.00 2018-06-07 07:33:14.407 158 11434.81 95.81 56829.06 88888.00 2018-06-07 07:33:14.907 158 11434.81 95.86 56829.10 88888.00 2018-06-07 07:33:15.407 158 11434.90 95.84 56829.15 88888.00 2018-06-07 07:33:15.907 158 11434.90 95.81 56829.11 88888.00 2018-06-07 07:33:16.407 158 11434.97 95.81 56829.16 88888.00 2018-06-07 07:33:16.907 158 11434.96 95.85 56829.20 88888.00 2018-06-07 07:33:17.407 158 11434.95 95.86 56829.13 88888.00 2018-06-07 07:33:17.907 158 11434.99 95.90 56829.19 88888.00 2018-06-07 07:33:18.407 158 11434.99 95.89 56829.20 88888.00 2018-06-07 07:33:18.907 158 11434.95 95.83 56829.13 88888.00 2018-06-07 07:33:19.407 158 11434.88 95.86 56829.19 88888.00 2018-06-07 07:33:19.907 158 11434.96 95.85 56829.22 88888.00 2018-06-07 07:33:20.407 158 11434.97 95.76 56829.19 88888.00 2018-06-07 07:33:20.907 158 11435.00 95.76 56829.16 88888.00 2018-06-07 07:33:21.407 158 11435.04 95.83 56829.15 88888.00 2018-06-07 07:33:22.407 158 11435.14 95.78 56829.23 88888.00 2018-06-07 07:33:22.907 158 11435.15 95.80 56829.18 88888.00 2018-06-07 07:33:23.407 158 11435.17 95.80 56829.15 88888.00 2018-06-07 07:33:23.907 158 11435.15 95.80 56829.15 88888.00 2018-06-07 07:33:24.407 158 11435.27 95.76 56829.10 88888.00 2018-06-07 07:33:24.907 158 11435.30 95.65 56829.13 88888.00 2018-06-07 07:33:25.407 158 11435.29 95.66 56829.17 88888.00 2018-06-07 07:33:25.907 158 11435.34 95.71 56829.18 88888.00 2018-06-07 07:33:26.407 158 11435.36 95.69 56829.18 88888.00 2018-06-07 07:33:26.907 158 11435.34 95.65 56829.15 88888.00 2018-06-07 07:33:27.407 158 11435.35 95.66 56829.12 88888.00 2018-06-07 07:33:27.907 158 11435.43 95.69 56829.19 88888.00 2018-06-07 07:33:28.407 158 11435.41 95.71 56829.16 88888.00 2018-06-07 07:33:28.907 158 11435.48 95.73 56829.18 88888.00 2018-06-07 07:33:29.407 158 11435.53 95.69 56829.18 88888.00 2018-06-07 07:33:29.907 158 11435.53 95.70 56829.17 88888.00 2018-06-07 07:33:30.407 158 11435.52 95.71 56829.18 88888.00 2018-06-07 07:33:30.907 158 11435.57 95.71 56829.13 88888.00 2018-06-07 07:33:31.407 158 11435.57 95.67 56829.11 88888.00 2018-06-07 07:33:32.407 158 11435.72 95.72 56829.07 88888.00 2018-06-07 07:33:32.907 158 11435.72 95.65 56829.02 88888.00 2018-06-07 07:33:33.407 158 11435.71 95.64 56829.02 88888.00 2018-06-07 07:33:33.907 158 11435.83 95.62 56829.04 88888.00 2018-06-07 07:33:34.407 158 11435.82 95.60 56829.04 88888.00 2018-06-07 07:33:34.907 158 11435.80 95.59 56829.03 88888.00 2018-06-07 07:33:35.407 158 11435.89 95.59 56828.99 88888.00 2018-06-07 07:33:35.907 158 11435.91 95.58 56828.97 88888.00 2018-06-07 07:33:36.407 158 11435.92 95.57 56829.00 88888.00 2018-06-07 07:33:36.907 158 11435.94 95.56 56829.03 88888.00 2018-06-07 07:33:37.407 158 11435.99 95.55 56829.00 88888.00 2018-06-07 07:33:37.907 158 11435.99 95.51 56829.02 88888.00 2018-06-07 07:33:38.407 158 11435.98 95.56 56829.06 88888.00 2018-06-07 07:33:38.907 158 11436.03 95.57 56829.10 88888.00 2018-06-07 07:33:39.407 158 11436.11 95.60 56829.11 88888.00 2018-06-07 07:33:39.907 158 11436.21 95.66 56829.02 88888.00 2018-06-07 07:33:40.407 158 11436.20 95.62 56828.97 88888.00 2018-06-07 07:33:40.907 158 11436.13 95.62 56828.94 88888.00 2018-06-07 07:33:41.407 158 11436.19 95.62 56828.93 88888.00 2018-06-07 07:33:41.907 158 11436.25 95.64 56828.98 88888.00 2018-06-07 07:33:42.407 158 11436.29 95.63 56829.05 88888.00 2018-06-07 07:33:42.907 158 11436.35 95.70 56829.05 88888.00 2018-06-07 07:33:43.407 158 11436.39 95.71 56829.03 88888.00 2018-06-07 07:33:43.907 158 11436.35 95.70 56829.06 88888.00 2018-06-07 07:33:44.407 158 11436.38 95.77 56829.18 88888.00 2018-06-07 07:33:44.907 158 11436.50 95.72 56829.22 88888.00 2018-06-07 07:33:45.407 158 11436.53 95.69 56829.18 88888.00 2018-06-07 07:33:45.907 158 11436.53 95.78 56829.19 88888.00 2018-06-07 07:33:46.407 158 11436.62 95.81 56829.20 88888.00 2018-06-07 07:33:46.907 158 11436.61 95.83 56829.25 88888.00 2018-06-07 07:33:47.407 158 11436.63 95.84 56829.29 88888.00 2018-06-07 07:33:47.907 158 11436.70 95.83 56829.34 88888.00 2018-06-07 07:33:48.407 158 11436.73 95.80 56829.35 88888.00 2018-06-07 07:33:48.907 158 11436.73 95.83 56829.31 88888.00 2018-06-07 07:33:49.407 158 11436.83 95.87 56829.30 88888.00 2018-06-07 07:33:49.907 158 11436.85 95.85 56829.31 88888.00 2018-06-07 07:33:50.407 158 11436.78 95.87 56829.32 88888.00 2018-06-07 07:33:50.907 158 11436.85 95.86 56829.39 88888.00 2018-06-07 07:33:51.407 158 11436.95 95.87 56829.42 88888.00 2018-06-07 07:33:51.907 158 11436.98 95.89 56829.50 88888.00 2018-06-07 07:33:52.407 158 11436.96 95.91 56829.55 88888.00 2018-06-07 07:33:52.907 158 11437.06 95.89 56829.61 88888.00 2018-06-07 07:33:53.407 158 11437.06 95.87 56829.60 88888.00 2018-06-07 07:33:53.907 158 11437.01 95.81 56829.60 88888.00 2018-06-07 07:33:54.407 158 11437.01 95.91 56829.62 88888.00 2018-06-07 07:33:54.907 158 11436.99 95.97 56829.67 88888.00 2018-06-07 07:33:55.407 158 11436.98 95.97 56829.70 88888.00 2018-06-07 07:33:55.907 158 11437.10 96.00 56829.82 88888.00 2018-06-07 07:33:56.407 158 11437.10 95.92 56829.83 88888.00 2018-06-07 07:33:56.907 158 11437.09 95.89 56829.87 88888.00 2018-06-07 07:33:57.407 158 11437.17 95.96 56829.89 88888.00 2018-06-07 07:33:57.907 158 11437.13 95.98 56829.92 88888.00 2018-06-07 07:33:58.407 158 11437.10 95.99 56829.94 88888.00 2018-06-07 07:33:58.907 158 11437.22 95.99 56830.02 88888.00 2018-06-07 07:33:59.407 158 11437.22 96.00 56830.09 88888.00 2018-06-07 07:33:59.907 158 11437.22 96.00 56830.20 88888.00 2018-06-07 07:34:00.407 158 11437.19 96.00 56830.24 88888.00 2018-06-07 07:34:00.907 158 11437.17 95.98 56830.25 88888.00 2018-06-07 07:34:01.407 158 11437.18 95.98 56830.31 88888.00 2018-06-07 07:34:01.907 158 11437.21 96.04 56830.37 88888.00 2018-06-07 07:34:02.408 158 11437.26 96.06 56830.37 88888.00 2018-06-07 07:34:02.908 158 11437.31 96.04 56830.40 88888.00 2018-06-07 07:34:03.908 158 11437.39 96.01 56830.46 88888.00 2018-06-07 07:34:04.408 158 11437.37 96.04 56830.47 88888.00 2018-06-07 07:34:04.908 158 11437.33 96.07 56830.54 88888.00 2018-06-07 07:34:05.408 158 11437.33 96.04 56830.59 88888.00 2018-06-07 07:34:05.908 158 11437.36 96.05 56830.66 88888.00 2018-06-07 07:34:06.408 158 11437.35 96.04 56830.71 88888.00 2018-06-07 07:34:06.908 158 11437.35 96.00 56830.69 88888.00 2018-06-07 07:34:07.408 158 11437.30 95.96 56830.69 88888.00 2018-06-07 07:34:07.908 158 11437.31 95.99 56830.71 88888.00 2018-06-07 07:34:08.408 158 11437.36 95.99 56830.78 88888.00 2018-06-07 07:34:08.908 158 11437.33 95.97 56830.77 88888.00 2018-06-07 07:34:09.408 158 11437.32 95.94 56830.84 88888.00 2018-06-07 07:34:09.908 158 11437.38 95.94 56830.85 88888.00 2018-06-07 07:34:10.408 158 11437.37 95.92 56830.82 88888.00 2018-06-07 07:34:10.908 158 11437.36 95.94 56830.87 88888.00 2018-06-07 07:34:11.408 158 11437.37 95.94 56830.86 88888.00 2018-06-07 07:34:11.908 158 11437.38 95.97 56830.90 88888.00 2018-06-07 07:34:12.408 158 11437.38 95.94 56830.90 88888.00 2018-06-07 07:34:12.908 158 11437.46 95.93 56831.01 88888.00 2018-06-07 07:34:13.908 158 11437.44 95.96 56831.09 88888.00 2018-06-07 07:34:14.408 158 11437.58 95.99 56831.09 88888.00 2018-06-07 07:34:14.908 158 11437.60 95.99 56831.12 88888.00 2018-06-07 07:34:15.408 158 11437.51 96.03 56831.12 88888.00 2018-06-07 07:34:15.908 158 11437.52 96.06 56831.15 88888.00 2018-06-07 07:34:16.408 158 11437.53 96.05 56831.18 88888.00 2018-06-07 07:34:16.908 158 11437.47 95.96 56831.24 88888.00 2018-06-07 07:34:17.408 158 11437.47 95.91 56831.29 88888.00 2018-06-07 07:34:17.908 158 11437.54 96.04 56831.34 88888.00 2018-06-07 07:34:18.408 158 11437.57 96.05 56831.35 88888.00 2018-06-07 07:34:18.908 158 11437.57 96.07 56831.34 88888.00 2018-06-07 07:34:19.408 158 11437.63 96.10 56831.35 88888.00 2018-06-07 07:34:19.908 158 11437.64 96.08 56831.40 88888.00 2018-06-07 07:34:20.408 158 11437.65 96.11 56831.46 88888.00 2018-06-07 07:34:20.908 158 11437.70 96.10 56831.43 88888.00 2018-06-07 07:34:21.408 158 11437.65 96.07 56831.47 88888.00 2018-06-07 07:34:21.908 158 11437.63 96.10 56831.59 88888.00 2018-06-07 07:34:22.408 158 11437.73 96.12 56831.61 88888.00 2018-06-07 07:34:22.908 158 11437.80 96.12 56831.68 88888.00 2018-06-07 07:34:23.408 158 11437.75 96.12 56831.75 88888.00 2018-06-07 07:34:23.908 158 11437.79 96.12 56831.80 88888.00 2018-06-07 07:34:24.408 158 11437.85 96.11 56831.83 88888.00 2018-06-07 07:34:24.908 158 11437.82 96.15 56831.76 88888.00 2018-06-07 07:34:25.408 158 11437.87 96.18 56831.79 88888.00 2018-06-07 07:34:25.908 158 11437.89 96.18 56831.82 88888.00 2018-06-07 07:34:26.408 158 11437.86 96.19 56831.87 88888.00 2018-06-07 07:34:26.908 158 11437.88 96.18 56831.88 88888.00 2018-06-07 07:34:27.408 158 11437.91 96.15 56831.91 88888.00 2018-06-07 07:34:27.908 158 11437.92 96.12 56831.95 88888.00 2018-06-07 07:34:28.408 158 11437.89 96.11 56831.99 88888.00 2018-06-07 07:34:28.908 158 11437.95 96.12 56832.01 88888.00 2018-06-07 07:34:29.408 158 11437.93 96.08 56832.06 88888.00 2018-06-07 07:34:29.908 158 11437.93 96.11 56832.02 88888.00 2018-06-07 07:34:30.408 158 11437.96 96.10 56832.04 88888.00 2018-06-07 07:34:30.908 158 11437.92 96.11 56832.05 88888.00 2018-06-07 07:34:31.408 158 11437.95 96.12 56832.04 88888.00 2018-06-07 07:34:31.908 158 11437.98 96.07 56832.05 88888.00 2018-06-07 07:34:32.408 158 11437.91 96.10 56832.12 88888.00 2018-06-07 07:34:32.908 158 11437.89 96.13 56832.08 88888.00 2018-06-07 07:34:33.408 158 11437.94 96.11 56832.05 88888.00 2018-06-07 07:34:33.908 158 11438.02 96.08 56832.05 88888.00 2018-06-07 07:34:34.408 158 11438.00 96.10 56831.94 88888.00 2018-06-07 07:34:34.908 158 11438.05 96.13 56831.92 88888.00 2018-06-07 07:34:35.408 158 11438.15 96.13 56831.95 88888.00 2018-06-07 07:34:35.908 158 11438.10 96.12 56831.98 88888.00 2018-06-07 07:34:36.408 158 11438.10 96.10 56832.00 88888.00 2018-06-07 07:34:36.908 158 11438.13 96.06 56832.01 88888.00 2018-06-07 07:34:37.408 158 11438.17 96.11 56832.04 88888.00 2018-06-07 07:34:37.908 158 11438.23 96.14 56832.08 88888.00 2018-06-07 07:34:38.408 158 11438.31 96.05 56832.04 88888.00 2018-06-07 07:34:38.908 158 11438.28 96.03 56832.14 88888.00 2018-06-07 07:34:39.408 158 11438.30 96.03 56832.12 88888.00 2018-06-07 07:34:39.908 158 11438.35 96.05 56832.06 88888.00 2018-06-07 07:34:40.408 158 11438.33 96.03 56832.05 88888.00 2018-06-07 07:34:40.908 158 11438.43 96.00 56832.08 88888.00 2018-06-07 07:34:41.408 158 11438.51 96.03 56832.14 88888.00 2018-06-07 07:34:41.908 158 11438.45 95.98 56832.13 88888.00 2018-06-07 07:34:42.408 158 11438.42 95.96 56832.14 88888.00 2018-06-07 07:34:42.908 158 11438.55 95.98 56832.13 88888.00 2018-06-07 07:34:43.408 158 11438.55 95.94 56832.14 88888.00 2018-06-07 07:34:43.908 158 11438.51 95.93 56832.10 88888.00 2018-06-07 07:34:44.408 158 11438.64 95.93 56832.01 88888.00 2018-06-07 07:34:45.408 158 11438.76 95.91 56831.96 88888.00 2018-06-07 07:34:45.908 158 11438.82 95.90 56832.00 88888.00 2018-06-07 07:34:46.408 158 11438.85 95.87 56832.00 88888.00 2018-06-07 07:34:46.908 158 11438.79 95.86 56831.93 88888.00 2018-06-07 07:34:47.408 158 11438.90 95.90 56831.88 88888.00 2018-06-07 07:34:47.908 158 11438.97 95.85 56831.92 88888.00 2018-06-07 07:34:48.408 158 11438.98 95.87 56831.89 88888.00 2018-06-07 07:34:48.908 158 11439.02 95.92 56831.88 88888.00 2018-06-07 07:34:49.408 158 11439.11 95.94 56831.73 88888.00 2018-06-07 07:34:49.908 158 11439.14 95.90 56831.72 88888.00 2018-06-07 07:34:50.408 158 11439.17 95.90 56831.75 88888.00 2018-06-07 07:34:50.908 158 11439.23 95.90 56831.75 88888.00 2018-06-07 07:34:51.408 158 11439.24 95.84 56831.75 88888.00 2018-06-07 07:34:51.908 158 11439.24 95.83 56831.74 88888.00 2018-06-07 07:34:52.408 158 11439.33 95.81 56831.70 88888.00 2018-06-07 07:34:52.908 158 11439.44 95.76 56831.59 88888.00 2018-06-07 07:34:53.408 158 11439.48 95.73 56831.57 88888.00 2018-06-07 07:34:53.908 158 11439.56 95.71 56831.50 88888.00 2018-06-07 07:34:54.408 158 11439.59 95.69 56831.43 88888.00 2018-06-07 07:34:54.908 158 11439.61 95.65 56831.43 88888.00 2018-06-07 07:34:55.408 158 11439.70 95.64 56831.46 88888.00 2018-06-07 07:34:55.908 158 11439.72 95.64 56831.47 88888.00 2018-06-07 07:34:56.408 158 11439.75 95.60 56831.43 88888.00 2018-06-07 07:34:56.908 158 11439.86 95.55 56831.38 88888.00 2018-06-07 07:34:57.408 158 11439.88 95.52 56831.35 88888.00 2018-06-07 07:34:57.908 158 11439.86 95.50 56831.31 88888.00 2018-06-07 07:34:58.408 158 11439.88 95.52 56831.35 88888.00 2018-06-07 07:34:58.908 158 11440.00 95.50 56831.35 88888.00 2018-06-07 07:34:59.408 158 11440.02 95.46 56831.31 88888.00 2018-06-07 07:34:59.908 158 11440.08 95.45 56831.24 88888.00 2018-06-07 07:35:00.408 158 11440.10 95.43 56831.27 88888.00 2018-06-07 07:35:00.908 158 11440.09 95.37 56831.23 88888.00 2018-06-07 07:35:01.408 158 11440.21 95.40 56831.18 88888.00 2018-06-07 07:35:01.908 158 11440.27 95.40 56831.21 88888.00 2018-06-07 07:35:02.408 158 11440.16 95.37 56831.17 88888.00 2018-06-07 07:35:02.908 158 11440.22 95.35 56831.11 88888.00 2018-06-07 07:35:03.408 158 11440.29 95.32 56831.05 88888.00 2018-06-07 07:35:03.908 158 11440.24 95.32 56831.08 88888.00 2018-06-07 07:35:04.408 158 11440.32 95.33 56831.06 88888.00 2018-06-07 07:35:04.908 158 11440.41 95.30 56831.03 88888.00 2018-06-07 07:35:05.408 158 11440.39 95.22 56830.92 88888.00 2018-06-07 07:35:05.908 158 11440.41 95.28 56830.92 88888.00 2018-06-07 07:35:06.408 158 11440.46 95.26 56830.95 88888.00 2018-06-07 07:35:06.908 158 11440.52 95.21 56830.92 88888.00 2018-06-07 07:35:07.408 158 11440.52 95.15 56830.90 88888.00 2018-06-07 07:35:07.908 158 11440.65 95.15 56830.86 88888.00 2018-06-07 07:35:08.408 158 11440.65 95.09 56830.80 88888.00 2018-06-07 07:35:08.908 158 11440.58 95.08 56830.84 88888.00 2018-06-07 07:35:09.408 158 11440.65 95.08 56830.85 88888.00 2018-06-07 07:35:09.908 158 11440.70 95.03 56830.82 88888.00 2018-06-07 07:35:10.408 158 11440.74 95.03 56830.79 88888.00 2018-06-07 07:35:10.908 158 11440.81 95.04 56830.84 88888.00 2018-06-07 07:35:11.408 158 11440.85 95.02 56830.82 88888.00 2018-06-07 07:35:11.908 158 11440.83 94.98 56830.79 88888.00 2018-06-07 07:35:12.408 158 11440.80 94.96 56830.79 88888.00 2018-06-07 07:35:12.908 158 11440.88 94.96 56830.85 88888.00 2018-06-07 07:35:13.408 158 11440.84 94.96 56830.82 88888.00 2018-06-07 07:35:13.908 158 11440.79 95.01 56830.76 88888.00 2018-06-07 07:35:14.408 158 11440.90 94.97 56830.83 88888.00 2018-06-07 07:35:14.908 158 11440.92 94.89 56830.82 88888.00 2018-06-07 07:35:15.408 158 11440.84 94.90 56830.82 88888.00 2018-06-07 07:35:15.908 158 11440.88 94.94 56830.80 88888.00 2018-06-07 07:35:16.908 158 11440.95 94.87 56830.84 88888.00 2018-06-07 07:35:17.408 158 11441.00 94.91 56830.82 88888.00 2018-06-07 07:35:17.908 158 11440.98 94.89 56830.79 88888.00 2018-06-07 07:35:18.408 158 11441.02 94.87 56830.77 88888.00 2018-06-07 07:35:18.908 158 11441.08 94.87 56830.77 88888.00 2018-06-07 07:35:19.408 158 11441.06 94.79 56830.73 88888.00 2018-06-07 07:35:19.908 158 11441.09 94.79 56830.72 88888.00 2018-06-07 07:35:20.408 158 11441.23 94.74 56830.77 88888.00 2018-06-07 07:35:20.908 158 11441.25 94.70 56830.80 88888.00 2018-06-07 07:35:21.408 158 11441.22 94.69 56830.83 88888.00 2018-06-07 07:35:21.908 158 11441.23 94.67 56830.83 88888.00 2018-06-07 07:35:22.408 158 11441.25 94.67 56830.80 88888.00 2018-06-07 07:35:22.908 158 11441.19 94.64 56830.80 88888.00 2018-06-07 07:35:23.408 158 11441.23 94.64 56830.80 88888.00 2018-06-07 07:35:23.908 158 11441.25 94.67 56830.77 88888.00 2018-06-07 07:35:24.408 158 11441.21 94.62 56830.76 88888.00 2018-06-07 07:35:24.908 158 11441.25 94.65 56830.82 88888.00 2018-06-07 07:35:25.408 158 11441.31 94.65 56830.83 88888.00 2018-06-07 07:35:25.908 158 11441.25 94.63 56830.83 88888.00 2018-06-07 07:35:26.908 158 11441.39 94.58 56830.78 88888.00 2018-06-07 07:35:27.408 158 11441.38 94.60 56830.72 88888.00 2018-06-07 07:35:27.908 158 11441.42 94.62 56830.72 88888.00 2018-06-07 07:35:28.408 158 11441.45 94.64 56830.71 88888.00 2018-06-07 07:35:28.908 158 11441.41 94.65 56830.73 88888.00 2018-06-07 07:35:29.408 158 11441.45 94.64 56830.71 88888.00 2018-06-07 07:35:29.908 158 11441.48 94.63 56830.66 88888.00 2018-06-07 07:35:30.408 158 11441.52 94.61 56830.66 88888.00 2018-06-07 07:35:30.908 158 11441.54 94.61 56830.61 88888.00 2018-06-07 07:35:31.408 158 11441.53 94.63 56830.63 88888.00 2018-06-07 07:35:31.908 158 11441.52 94.58 56830.61 88888.00 2018-06-07 07:35:32.408 158 11441.49 94.56 56830.59 88888.00 2018-06-07 07:35:32.908 158 11441.55 94.58 56830.54 88888.00 2018-06-07 07:35:33.408 158 11441.54 94.58 56830.56 88888.00 2018-06-07 07:35:33.908 158 11441.55 94.58 56830.61 88888.00 2018-06-07 07:35:34.908 158 11441.67 94.51 56830.64 88888.00 2018-06-07 07:35:35.408 158 11441.67 94.49 56830.64 88888.00 2018-06-07 07:35:35.908 158 11441.67 94.49 56830.64 88888.00 2018-06-07 07:35:36.408 158 11441.74 94.45 56830.66 88888.00 2018-06-07 07:35:36.908 158 11441.76 94.43 56830.64 88888.00 2018-06-07 07:35:37.408 158 11441.82 94.48 56830.61 88888.00 2018-06-07 07:35:37.908 158 11441.81 94.45 56830.53 88888.00 2018-06-07 07:35:38.408 158 11441.78 94.40 56830.60 88888.00 2018-06-07 07:35:38.908 158 11441.85 94.36 56830.61 88888.00 2018-06-07 07:35:39.408 158 11441.92 94.37 56830.66 88888.00 2018-06-07 07:35:39.908 158 11441.94 94.35 56830.67 88888.00 2018-06-07 07:35:40.408 158 11441.91 94.31 56830.71 88888.00 2018-06-07 07:35:40.908 158 11441.99 94.33 56830.72 88888.00 2018-06-07 07:35:41.408 158 11442.01 94.31 56830.66 88888.00 2018-06-07 07:35:41.908 158 11442.02 94.33 56830.57 88888.00 2018-06-07 07:35:42.408 158 11442.03 94.31 56830.58 88888.00 2018-06-07 07:35:42.908 158 11442.05 94.29 56830.67 88888.00 2018-06-07 07:35:43.408 158 11442.03 94.27 56830.71 88888.00 2018-06-07 07:35:43.908 158 11442.06 94.19 56830.67 88888.00 2018-06-07 07:35:44.408 158 11442.03 94.15 56830.61 88888.00 2018-06-07 07:35:44.908 158 11441.99 94.13 56830.60 88888.00 2018-06-07 07:35:45.408 158 11442.06 94.13 56830.64 88888.00 2018-06-07 07:35:45.908 158 11442.19 94.10 56830.65 88888.00 2018-06-07 07:35:46.408 158 11442.11 94.02 56830.65 88888.00 2018-06-07 07:35:46.908 158 11442.04 93.97 56830.72 88888.00 2018-06-07 07:35:47.408 158 11442.10 93.92 56830.71 88888.00 2018-06-07 07:35:47.908 158 11442.12 93.90 56830.66 88888.00 2018-06-07 07:35:48.408 158 11442.06 93.88 56830.67 88888.00 2018-06-07 07:35:48.908 158 11442.16 93.88 56830.67 88888.00 2018-06-07 07:35:49.408 158 11442.19 93.86 56830.64 88888.00 2018-06-07 07:35:49.908 158 11442.19 93.86 56830.61 88888.00 2018-06-07 07:35:50.408 158 11442.23 93.83 56830.56 88888.00 2018-06-07 07:35:50.908 158 11442.20 93.81 56830.45 88888.00 2018-06-07 07:35:51.408 158 11442.15 93.77 56830.41 88888.00 2018-06-07 07:35:51.908 158 11442.23 93.77 56830.34 88888.00 2018-06-07 07:35:52.408 158 11442.19 93.68 56830.27 88888.00 2018-06-07 07:35:52.908 158 11442.20 93.65 56830.22 88888.00 2018-06-07 07:35:53.408 158 11442.29 93.67 56830.15 88888.00 2018-06-07 07:35:53.908 158 11442.33 93.65 56830.15 88888.00 2018-06-07 07:35:54.408 158 11442.22 93.60 56830.16 88888.00 2018-06-07 07:35:54.909 158 11442.15 93.53 56830.18 88888.00 2018-06-07 07:35:55.409 158 11442.22 93.53 56830.16 88888.00 2018-06-07 07:35:55.909 158 11442.24 93.53 56830.09 88888.00 2018-06-07 07:35:56.409 158 11442.24 93.51 56830.05 88888.00 2018-06-07 07:35:56.909 158 11442.29 93.49 56830.07 88888.00 2018-06-07 07:35:57.409 158 11442.18 93.46 56830.05 88888.00 2018-06-07 07:35:58.409 158 11442.19 93.41 56829.89 88888.00 2018-06-07 07:35:58.909 158 11442.18 93.40 56829.89 88888.00 2018-06-07 07:35:59.409 158 11442.18 93.40 56829.89 88888.00 2018-06-07 07:35:59.909 158 11442.19 93.42 56829.89 88888.00 2018-06-07 07:36:00.409 158 11442.22 93.39 56829.84 88888.00 2018-06-07 07:36:00.909 158 11442.24 93.33 56829.80 88888.00 2018-06-07 07:36:01.409 158 11442.30 93.31 56829.68 88888.00 2018-06-07 07:36:01.909 158 11442.34 93.27 56829.68 88888.00 2018-06-07 07:36:02.409 158 11442.29 93.27 56829.74 88888.00 2018-06-07 07:36:02.909 158 11442.34 93.27 56829.73 88888.00 2018-06-07 07:36:03.409 158 11442.39 93.24 56829.71 88888.00 2018-06-07 07:36:03.909 158 11442.37 93.18 56829.67 88888.00 2018-06-07 07:36:04.409 158 11442.43 93.18 56829.74 88888.00 2018-06-07 07:36:04.909 158 11442.48 93.17 56829.77 88888.00 2018-06-07 07:36:05.409 158 11442.48 93.09 56829.74 88888.00 2018-06-07 07:36:05.909 158 11442.46 93.11 56829.73 88888.00 2018-06-07 07:36:06.409 158 11442.53 93.12 56829.71 88888.00 2018-06-07 07:36:06.909 158 11442.57 93.08 56829.69 88888.00 2018-06-07 07:36:07.409 158 11442.57 93.08 56829.69 88888.00 2018-06-07 07:36:08.409 158 11442.62 92.97 56829.58 88888.00 2018-06-07 07:36:08.909 158 11442.71 93.00 56829.60 88888.00 2018-06-07 07:36:09.409 158 11442.80 92.95 56829.60 88888.00 2018-06-07 07:36:09.909 158 11442.74 92.91 56829.51 88888.00 2018-06-07 07:36:10.409 158 11442.65 92.91 56829.51 88888.00 2018-06-07 07:36:10.909 158 11442.72 92.90 56829.52 88888.00 2018-06-07 07:36:11.409 158 11442.84 92.87 56829.54 88888.00 2018-06-07 07:36:11.909 158 11442.87 92.92 56829.52 88888.00 2018-06-07 07:36:12.409 158 11442.91 92.94 56829.48 88888.00 2018-06-07 07:36:12.909 158 11442.89 92.90 56829.48 88888.00 2018-06-07 07:36:13.409 158 11442.87 92.90 56829.45 88888.00 2018-06-07 07:36:13.909 158 11442.92 92.91 56829.47 88888.00 2018-06-07 07:36:14.409 158 11442.92 92.85 56829.51 88888.00 2018-06-07 07:36:14.909 158 11442.92 92.84 56829.57 88888.00 2018-06-07 07:36:15.409 158 11442.94 92.85 56829.63 88888.00 2018-06-07 07:36:15.909 158 11442.98 92.83 56829.67 88888.00 2018-06-07 07:36:16.409 158 11442.93 92.77 56829.64 88888.00 2018-06-07 07:36:16.909 158 11442.93 92.72 56829.65 88888.00 2018-06-07 07:36:17.409 158 11443.01 92.70 56829.65 88888.00 2018-06-07 07:36:17.909 158 11443.00 92.64 56829.62 88888.00 2018-06-07 07:36:18.409 158 11442.99 92.67 56829.57 88888.00 2018-06-07 07:36:18.909 158 11443.07 92.70 56829.62 88888.00 2018-06-07 07:36:19.409 158 11443.08 92.65 56829.62 88888.00 2018-06-07 07:36:19.909 158 11443.13 92.65 56829.58 88888.00 2018-06-07 07:36:20.409 158 11443.16 92.63 56829.61 88888.00 2018-06-07 07:36:20.909 158 11443.20 92.63 56829.61 88888.00 2018-06-07 07:36:21.409 158 11443.20 92.60 56829.58 88888.00 2018-06-07 07:36:21.909 158 11443.22 92.59 56829.62 88888.00 2018-06-07 07:36:22.409 158 11443.27 92.52 56829.58 88888.00 2018-06-07 07:36:22.909 158 11443.31 92.44 56829.54 88888.00 2018-06-07 07:36:23.409 158 11443.35 92.43 56829.49 88888.00 2018-06-07 07:36:23.909 158 11443.35 92.39 56829.49 88888.00 2018-06-07 07:36:24.409 158 11443.31 92.32 56829.50 88888.00 2018-06-07 07:36:24.909 158 11443.28 92.38 56829.51 88888.00 2018-06-07 07:36:25.409 158 11443.36 92.40 56829.49 88888.00 2018-06-07 07:36:25.909 158 11443.28 92.32 56829.44 88888.00 2018-06-07 07:36:26.409 158 11443.23 92.30 56829.38 88888.00 2018-06-07 07:36:26.909 158 11443.28 92.25 56829.43 88888.00 2018-06-07 07:36:27.409 158 11443.21 92.17 56829.49 88888.00 2018-06-07 07:36:27.909 158 11443.17 92.16 56829.39 88888.00 2018-06-07 07:36:28.409 158 11443.23 92.11 56829.35 88888.00 2018-06-07 07:36:28.909 158 11443.21 92.02 56829.32 88888.00 2018-06-07 07:36:29.409 158 11443.20 91.98 56829.23 88888.00 2018-06-07 07:36:29.909 158 11443.24 92.03 56829.25 88888.00 2018-06-07 07:36:30.409 158 11443.23 92.00 56829.23 88888.00 2018-06-07 07:36:30.909 158 11443.21 91.98 56829.22 88888.00 2018-06-07 07:36:31.409 158 11443.33 91.91 56829.24 88888.00 2018-06-07 07:36:31.909 158 11443.36 91.89 56829.19 88888.00 2018-06-07 07:36:32.409 158 11443.38 91.84 56829.17 88888.00 2018-06-07 07:36:32.909 158 11443.36 91.79 56829.12 88888.00 2018-06-07 07:36:33.409 158 11443.40 91.81 56829.05 88888.00 2018-06-07 07:36:33.909 158 11443.37 91.83 56829.07 88888.00 2018-06-07 07:36:34.409 158 11443.38 91.78 56829.09 88888.00 2018-06-07 07:36:34.909 158 11443.42 91.72 56829.06 88888.00 2018-06-07 07:36:35.409 158 11443.40 91.64 56829.07 88888.00 2018-06-07 07:36:35.909 158 11443.36 91.61 56829.10 88888.00 2018-06-07 07:36:36.409 158 11443.40 91.63 56829.10 88888.00 2018-06-07 07:36:36.909 158 11443.42 91.59 56829.09 88888.00 2018-06-07 07:36:37.409 158 11443.45 91.61 56829.05 88888.00 2018-06-07 07:36:37.909 158 11443.50 91.58 56829.09 88888.00 2018-06-07 07:36:38.409 158 11443.51 91.59 56829.09 88888.00 2018-06-07 07:36:38.909 158 11443.50 91.59 56829.07 88888.00 2018-06-07 07:36:39.409 158 11443.52 91.62 56829.04 88888.00 2018-06-07 07:36:39.909 158 11443.54 91.62 56829.02 88888.00 2018-06-07 07:36:40.409 158 11443.57 91.56 56829.04 88888.00 2018-06-07 07:36:40.909 158 11443.62 91.52 56829.05 88888.00 2018-06-07 07:36:41.409 158 11443.63 91.50 56829.10 88888.00 2018-06-07 07:36:41.909 158 11443.65 91.54 56829.19 88888.00 2018-06-07 07:36:42.409 158 11443.70 91.55 56829.19 88888.00 2018-06-07 07:36:42.909 158 11443.71 91.51 56829.12 88888.00 2018-06-07 07:36:43.409 158 11443.66 91.49 56829.15 88888.00 2018-06-07 07:36:43.909 158 11443.71 91.49 56829.11 88888.00 2018-06-07 07:36:44.409 158 11443.77 91.43 56829.15 88888.00 2018-06-07 07:36:44.909 158 11443.73 91.37 56829.19 88888.00 2018-06-07 07:36:45.409 158 11443.72 91.37 56829.22 88888.00 2018-06-07 07:36:45.909 158 11443.79 91.36 56829.25 88888.00 2018-06-07 07:36:46.409 158 11443.83 91.28 56829.26 88888.00 2018-06-07 07:36:46.909 158 11443.90 91.30 56829.23 88888.00 2018-06-07 07:36:47.409 158 11443.92 91.29 56829.19 88888.00 2018-06-07 07:36:47.909 158 11443.86 91.27 56829.17 88888.00 2018-06-07 07:36:48.409 158 11443.96 91.30 56829.23 88888.00 2018-06-07 07:36:48.909 158 11444.00 91.30 56829.26 88888.00 2018-06-07 07:36:49.409 158 11443.93 91.24 56829.31 88888.00 2018-06-07 07:36:49.909 158 11443.94 91.24 56829.30 88888.00 2018-06-07 07:36:50.409 158 11444.05 91.22 56829.23 88888.00 2018-06-07 07:36:50.909 158 11444.09 91.20 56829.24 88888.00 2018-06-07 07:36:51.409 158 11444.11 91.18 56829.30 88888.00 2018-06-07 07:36:51.909 158 11444.10 91.25 56829.22 88888.00 2018-06-07 07:36:52.409 158 11444.11 91.24 56829.16 88888.00 2018-06-07 07:36:52.909 158 11444.12 91.25 56829.13 88888.00 2018-06-07 07:36:53.409 158 11444.19 91.23 56829.10 88888.00 2018-06-07 07:36:53.909 158 11444.20 91.18 56829.05 88888.00 2018-06-07 07:36:54.409 158 11444.23 91.20 56829.00 88888.00 2018-06-07 07:36:54.909 158 11444.31 91.13 56828.93 88888.00 2018-06-07 07:36:55.409 158 11444.37 91.14 56828.88 88888.00 2018-06-07 07:36:55.909 158 11444.30 91.11 56828.86 88888.00 2018-06-07 07:36:56.409 158 11444.39 91.04 56828.87 88888.00 2018-06-07 07:36:56.909 158 11444.45 91.08 56828.83 88888.00 2018-06-07 07:36:57.409 158 11444.48 91.07 56828.80 88888.00 2018-06-07 07:36:57.909 158 11444.53 91.03 56828.81 88888.00 2018-06-07 07:36:58.409 158 11444.60 91.02 56828.86 88888.00 2018-06-07 07:36:58.909 158 11444.66 91.04 56828.85 88888.00 2018-06-07 07:36:59.409 158 11444.67 91.07 56828.88 88888.00 2018-06-07 07:36:59.909 158 11444.73 91.01 56828.91 88888.00 2018-06-07 07:37:00.409 158 11444.79 91.03 56828.98 88888.00 2018-06-07 07:37:00.909 158 11444.86 91.06 56828.98 88888.00 2018-06-07 07:37:01.409 158 11444.95 91.06 56828.99 88888.00 2018-06-07 07:37:01.909 158 11444.93 91.03 56829.06 88888.00 2018-06-07 07:37:02.409 158 11444.95 91.08 56829.12 88888.00 2018-06-07 07:37:02.909 158 11445.04 91.06 56829.13 88888.00 2018-06-07 07:37:03.409 158 11445.04 91.07 56829.16 88888.00 2018-06-07 07:37:03.909 158 11445.03 91.10 56829.15 88888.00 2018-06-07 07:37:04.409 158 11445.16 91.07 56829.15 88888.00 2018-06-07 07:37:04.909 158 11445.21 91.09 56829.16 88888.00 2018-06-07 07:37:05.409 158 11445.21 91.11 56829.19 88888.00 2018-06-07 07:37:05.909 158 11445.22 91.06 56829.15 88888.00 2018-06-07 07:37:06.409 158 11445.25 91.04 56829.16 88888.00 2018-06-07 07:37:06.909 158 11445.29 91.03 56829.19 88888.00 2018-06-07 07:37:07.409 158 11445.30 91.04 56829.17 88888.00 2018-06-07 07:37:07.909 158 11445.31 91.07 56829.16 88888.00 2018-06-07 07:37:08.409 158 11445.29 91.07 56829.19 88888.00 2018-06-07 07:37:08.909 158 11445.33 91.08 56829.25 88888.00 2018-06-07 07:37:09.409 158 11445.44 91.02 56829.23 88888.00 2018-06-07 07:37:09.909 158 11445.38 90.97 56829.22 88888.00 2018-06-07 07:37:10.409 158 11445.38 91.01 56829.25 88888.00 2018-06-07 07:37:11.409 158 11445.44 91.00 56829.36 88888.00 2018-06-07 07:37:11.909 158 11445.49 91.00 56829.29 88888.00 2018-06-07 07:37:12.409 158 11445.58 91.00 56829.28 88888.00 2018-06-07 07:37:12.909 158 11445.59 90.96 56829.35 88888.00 2018-06-07 07:37:13.409 158 11445.64 91.00 56829.35 88888.00 2018-06-07 07:37:13.909 158 11445.66 91.03 56829.34 88888.00 2018-06-07 07:37:14.409 158 11445.64 90.97 56829.37 88888.00 2018-06-07 07:37:14.909 158 11445.63 90.98 56829.38 88888.00 2018-06-07 07:37:15.409 158 11445.63 90.98 56829.37 88888.00 2018-06-07 07:37:15.909 158 11445.63 90.93 56829.45 88888.00 2018-06-07 07:37:16.409 158 11445.60 90.90 56829.45 88888.00 2018-06-07 07:37:16.909 158 11445.65 90.96 56829.48 88888.00 2018-06-07 07:37:17.409 158 11445.63 90.93 56829.54 88888.00 2018-06-07 07:37:17.909 158 11445.60 90.90 56829.56 88888.00 2018-06-07 07:37:18.409 158 11445.67 90.89 56829.52 88888.00 2018-06-07 07:37:18.909 158 11445.66 90.90 56829.50 88888.00 2018-06-07 07:37:19.409 158 11445.65 90.90 56829.57 88888.00 2018-06-07 07:37:19.909 158 11445.67 90.90 56829.65 88888.00 2018-06-07 07:37:20.409 158 11445.69 90.89 56829.67 88888.00 2018-06-07 07:37:20.909 158 11445.62 90.90 56829.71 88888.00 2018-06-07 07:37:21.409 158 11445.65 90.89 56829.76 88888.00 2018-06-07 07:37:21.909 158 11445.66 90.88 56829.75 88888.00 2018-06-07 07:37:22.409 158 11445.64 90.90 56829.71 88888.00 2018-06-07 07:37:22.909 158 11445.63 90.90 56829.77 88888.00 2018-06-07 07:37:23.409 158 11445.67 90.88 56829.84 88888.00 2018-06-07 07:37:23.909 158 11445.67 90.84 56829.79 88888.00 2018-06-07 07:37:24.409 158 11445.62 90.86 56829.74 88888.00 2018-06-07 07:37:24.909 158 11445.67 90.89 56829.76 88888.00 2018-06-07 07:37:25.409 158 11445.65 90.87 56829.70 88888.00 2018-06-07 07:37:25.909 158 11445.66 90.87 56829.73 88888.00 2018-06-07 07:37:26.409 158 11445.73 90.84 56829.80 88888.00 2018-06-07 07:37:26.909 158 11445.74 90.82 56829.86 88888.00 2018-06-07 07:37:27.409 158 11445.77 90.84 56829.88 88888.00 2018-06-07 07:37:27.909 158 11445.79 90.87 56829.88 88888.00 2018-06-07 07:37:28.409 158 11445.81 90.81 56829.81 88888.00 2018-06-07 07:37:28.909 158 11445.80 90.75 56829.87 88888.00 2018-06-07 07:37:29.409 158 11445.90 90.75 56829.88 88888.00 2018-06-07 07:37:29.909 158 11445.93 90.74 56829.89 88888.00 2018-06-07 07:37:30.409 158 11445.93 90.75 56829.94 88888.00 2018-06-07 07:37:30.909 158 11445.95 90.77 56829.93 88888.00 2018-06-07 07:37:31.409 158 11446.00 90.80 56829.92 88888.00 2018-06-07 07:37:31.909 158 11445.98 90.75 56829.95 88888.00 2018-06-07 07:37:32.409 158 11445.98 90.74 56829.94 88888.00 2018-06-07 07:37:32.909 158 11446.06 90.74 56829.84 88888.00 2018-06-07 07:37:33.409 158 11446.02 90.76 56829.82 88888.00 2018-06-07 07:37:33.909 158 11446.06 90.82 56829.88 88888.00 2018-06-07 07:37:34.409 158 11446.12 90.76 56829.92 88888.00 2018-06-07 07:37:34.909 158 11446.18 90.72 56829.89 88888.00 2018-06-07 07:37:35.409 158 11446.18 90.73 56829.92 88888.00 2018-06-07 07:37:35.909 158 11446.26 90.69 56829.89 88888.00 2018-06-07 07:37:36.409 158 11446.28 90.62 56829.86 88888.00 2018-06-07 07:37:36.909 158 11446.23 90.61 56829.84 88888.00 2018-06-07 07:37:37.409 158 11446.30 90.66 56829.80 88888.00 2018-06-07 07:37:37.909 158 11446.28 90.63 56829.76 88888.00 2018-06-07 07:37:38.409 158 11446.30 90.61 56829.79 88888.00 2018-06-07 07:37:38.909 158 11446.43 90.64 56829.80 88888.00 2018-06-07 07:37:39.409 158 11446.44 90.66 56829.80 88888.00 2018-06-07 07:37:39.909 158 11446.41 90.68 56829.79 88888.00 2018-06-07 07:37:40.409 158 11446.47 90.68 56829.80 88888.00 2018-06-07 07:37:40.909 158 11446.49 90.62 56829.77 88888.00 2018-06-07 07:37:41.409 158 11446.48 90.59 56829.83 88888.00 2018-06-07 07:37:41.909 158 11446.62 90.57 56829.88 88888.00 2018-06-07 07:37:42.409 158 11446.60 90.59 56829.79 88888.00 2018-06-07 07:37:42.909 158 11446.56 90.59 56829.71 88888.00 2018-06-07 07:37:43.409 158 11446.57 90.56 56829.70 88888.00 2018-06-07 07:37:43.909 158 11446.56 90.56 56829.63 88888.00 2018-06-07 07:37:44.409 158 11446.57 90.55 56829.63 88888.00 2018-06-07 07:37:44.909 158 11446.63 90.57 56829.65 88888.00 2018-06-07 07:37:45.409 158 11446.74 90.59 56829.67 88888.00 2018-06-07 07:37:45.909 158 11446.80 90.55 56829.69 88888.00 2018-06-07 07:37:46.409 158 11446.81 90.53 56829.68 88888.00 2018-06-07 07:37:46.909 158 11446.82 90.50 56829.67 88888.00 2018-06-07 07:37:47.409 158 11446.77 90.49 56829.65 88888.00 2018-06-07 07:37:47.909 158 11446.78 90.46 56829.61 88888.00 2018-06-07 07:37:48.409 158 11446.84 90.52 56829.57 88888.00 2018-06-07 07:37:48.909 158 11446.87 90.54 56829.64 88888.00 2018-06-07 07:37:49.409 158 11446.83 90.47 56829.74 88888.00 2018-06-07 07:37:49.909 158 11446.88 90.45 56829.73 88888.00 2018-06-07 07:37:50.409 158 11446.85 90.43 56829.68 88888.00 2018-06-07 07:37:50.909 158 11446.80 90.42 56829.64 88888.00 2018-06-07 07:37:51.409 158 11446.88 90.41 56829.67 88888.00 2018-06-07 07:37:51.909 158 11446.88 90.41 56829.60 88888.00 2018-06-07 07:37:52.909 158 11446.87 90.41 56829.51 88888.00 2018-06-07 07:37:53.409 158 11446.92 90.43 56829.48 88888.00 2018-06-07 07:37:53.909 158 11446.91 90.43 56829.44 88888.00 2018-06-07 07:37:54.409 158 11447.02 90.41 56829.35 88888.00 2018-06-07 07:37:54.909 158 11446.97 90.35 56829.36 88888.00 2018-06-07 07:37:55.409 158 11446.91 90.36 56829.32 88888.00 2018-06-07 07:37:55.909 158 11446.98 90.33 56829.30 88888.00 2018-06-07 07:37:56.409 158 11447.01 90.27 56829.36 88888.00 2018-06-07 07:37:56.909 158 11447.03 90.22 56829.35 88888.00 2018-06-07 07:37:57.409 158 11446.95 90.18 56829.25 88888.00 2018-06-07 07:37:57.909 158 11447.06 90.16 56829.28 88888.00 2018-06-07 07:37:58.409 158 11447.04 90.15 56829.23 88888.00 2018-06-07 07:37:58.909 158 11446.99 90.19 56829.25 88888.00 2018-06-07 07:37:59.409 158 11447.05 90.18 56829.20 88888.00 2018-06-07 07:37:59.909 158 11447.06 90.15 56829.18 88888.00 2018-06-07 07:38:00.909 158 11447.12 90.15 56829.24 88888.00 2018-06-07 07:38:01.409 158 11447.18 90.18 56829.20 88888.00 2018-06-07 07:38:01.909 158 11447.15 90.16 56829.12 88888.00 2018-06-07 07:38:02.409 158 11447.15 90.11 56829.13 88888.00 2018-06-07 07:38:02.909 158 11447.19 90.08 56829.16 88888.00 2018-06-07 07:38:03.409 158 11447.16 90.04 56829.10 88888.00 2018-06-07 07:38:03.909 158 11447.16 90.02 56829.04 88888.00 2018-06-07 07:38:04.409 158 11447.23 89.99 56828.99 88888.00 2018-06-07 07:38:04.909 158 11447.20 89.99 56828.96 88888.00 2018-06-07 07:38:05.409 158 11447.27 90.00 56828.93 88888.00 2018-06-07 07:38:05.910 158 11447.39 90.01 56828.92 88888.00 2018-06-07 07:38:06.410 158 11447.39 90.02 56828.88 88888.00 2018-06-07 07:38:06.910 158 11447.46 90.08 56828.88 88888.00 2018-06-07 07:38:07.410 158 11447.55 90.08 56828.87 88888.00 2018-06-07 07:38:07.910 158 11447.54 90.08 56828.86 88888.00 2018-06-07 07:38:08.410 158 11447.57 90.11 56828.86 88888.00 2018-06-07 07:38:08.910 158 11447.68 90.13 56828.86 88888.00 2018-06-07 07:38:09.410 158 11447.72 90.09 56828.85 88888.00 2018-06-07 07:38:09.910 158 11447.68 90.08 56828.83 88888.00 2018-06-07 07:38:10.910 158 11447.71 90.09 56828.81 88888.00 2018-06-07 07:38:11.410 158 11447.75 90.09 56828.85 88888.00 2018-06-07 07:38:11.910 158 11447.80 90.08 56828.85 88888.00 2018-06-07 07:38:12.410 158 11447.82 90.08 56828.81 88888.00 2018-06-07 07:38:12.910 158 11447.87 90.09 56828.73 88888.00 2018-06-07 07:38:13.410 158 11447.94 90.06 56828.64 88888.00 2018-06-07 07:38:13.910 158 11448.02 90.05 56828.64 88888.00 2018-06-07 07:38:14.410 158 11447.97 90.02 56828.67 88888.00 2018-06-07 07:38:14.910 158 11448.02 89.99 56828.59 88888.00 2018-06-07 07:38:15.410 158 11448.03 89.95 56828.53 88888.00 2018-06-07 07:38:15.910 158 11448.01 89.89 56828.52 88888.00 2018-06-07 07:38:16.410 158 11448.09 89.95 56828.58 88888.00 2018-06-07 07:38:16.910 158 11448.15 89.94 56828.59 88888.00 2018-06-07 07:38:17.410 158 11448.16 89.92 56828.52 88888.00 2018-06-07 07:38:17.910 158 11448.17 89.92 56828.48 88888.00 2018-06-07 07:38:18.410 158 11448.15 89.88 56828.53 88888.00 2018-06-07 07:38:18.910 158 11448.13 89.84 56828.46 88888.00 2018-06-07 07:38:19.410 158 11448.17 89.81 56828.45 88888.00 2018-06-07 07:38:19.910 158 11448.31 89.80 56828.41 88888.00 2018-06-07 07:38:20.410 158 11448.28 89.78 56828.40 88888.00 2018-06-07 07:38:20.910 158 11448.23 89.78 56828.34 88888.00 2018-06-07 07:38:21.410 158 11448.33 89.68 56828.30 88888.00 2018-06-07 07:38:21.910 158 11448.37 89.65 56828.29 88888.00 2018-06-07 07:38:22.410 158 11448.41 89.64 56828.23 88888.00 2018-06-07 07:38:22.910 158 11448.48 89.57 56828.14 88888.00 2018-06-07 07:38:23.410 158 11448.51 89.53 56828.06 88888.00 2018-06-07 07:38:23.910 158 11448.52 89.58 56828.02 88888.00 2018-06-07 07:38:24.410 158 11448.57 89.62 56828.02 88888.00 2018-06-07 07:38:24.910 158 11448.58 89.66 56827.94 88888.00 2018-06-07 07:38:25.410 158 11448.54 89.65 56827.91 88888.00 2018-06-07 07:38:25.910 158 11448.64 89.64 56827.89 88888.00 2018-06-07 07:38:26.410 158 11448.70 89.64 56827.78 88888.00 2018-06-07 07:38:26.910 158 11448.69 89.65 56827.76 88888.00 2018-06-07 07:38:27.410 158 11448.78 89.64 56827.76 88888.00 2018-06-07 07:38:27.910 158 11448.83 89.65 56827.74 88888.00 2018-06-07 07:38:28.410 158 11448.85 89.65 56827.76 88888.00 2018-06-07 07:38:28.910 158 11448.94 89.68 56827.70 88888.00 2018-06-07 07:38:29.410 158 11449.04 89.68 56827.64 88888.00 2018-06-07 07:38:29.910 158 11449.03 89.64 56827.66 88888.00 2018-06-07 07:38:30.410 158 11449.08 89.61 56827.68 88888.00 2018-06-07 07:38:30.910 158 11449.11 89.61 56827.63 88888.00 2018-06-07 07:38:31.410 158 11449.11 89.57 56827.61 88888.00 2018-06-07 07:38:31.910 158 11449.11 89.53 56827.61 88888.00 2018-06-07 07:38:32.410 158 11449.18 89.54 56827.61 88888.00 2018-06-07 07:38:32.910 158 11449.21 89.52 56827.61 88888.00 2018-06-07 07:38:33.410 158 11449.28 89.52 56827.58 88888.00 2018-06-07 07:38:33.910 158 11449.28 89.52 56827.51 88888.00 2018-06-07 07:38:34.410 158 11449.34 89.52 56827.44 88888.00 2018-06-07 07:38:34.910 158 11449.33 89.52 56827.49 88888.00 2018-06-07 07:38:35.410 158 11449.41 89.51 56827.49 88888.00 2018-06-07 07:38:35.910 158 11449.46 89.51 56827.42 88888.00 2018-06-07 07:38:36.410 158 11449.48 89.52 56827.39 88888.00 2018-06-07 07:38:36.910 158 11449.55 89.52 56827.46 88888.00 2018-06-07 07:38:37.410 158 11449.55 89.52 56827.46 88888.00 2018-06-07 07:38:37.910 158 11449.55 89.51 56827.40 88888.00 2018-06-07 07:38:38.410 158 11449.63 89.52 56827.44 88888.00 2018-06-07 07:38:38.910 158 11449.72 89.45 56827.46 88888.00 2018-06-07 07:38:39.410 158 11449.73 89.46 56827.43 88888.00 2018-06-07 07:38:39.910 158 11449.77 89.44 56827.39 88888.00 2018-06-07 07:38:40.410 158 11449.82 89.45 56827.45 88888.00 2018-06-07 07:38:40.910 158 11449.81 89.48 56827.43 88888.00 2018-06-07 07:38:41.410 158 11449.82 89.51 56827.49 88888.00 2018-06-07 07:38:41.910 158 11449.86 89.48 56827.49 88888.00 2018-06-07 07:38:42.410 158 11449.86 89.48 56827.46 88888.00 2018-06-07 07:38:42.910 158 11449.88 89.48 56827.51 88888.00 2018-06-07 07:38:43.410 158 11449.93 89.46 56827.50 88888.00 2018-06-07 07:38:43.910 158 11449.91 89.39 56827.48 88888.00 2018-06-07 07:38:44.410 158 11449.91 89.44 56827.49 88888.00 2018-06-07 07:38:44.910 158 11449.95 89.45 56827.49 88888.00 2018-06-07 07:38:45.410 158 11449.94 89.41 56827.51 88888.00 2018-06-07 07:38:45.910 158 11449.87 89.44 56827.51 88888.00 2018-06-07 07:38:46.410 158 11449.95 89.47 56827.58 88888.00 2018-06-07 07:38:46.910 158 11450.01 89.45 56827.56 88888.00 2018-06-07 07:38:47.410 158 11450.01 89.46 56827.55 88888.00 2018-06-07 07:38:47.910 158 11450.08 89.46 56827.50 88888.00 2018-06-07 07:38:48.410 158 11450.04 89.43 56827.51 88888.00 2018-06-07 07:38:48.910 158 11449.95 89.41 56827.50 88888.00 2018-06-07 07:38:49.410 158 11450.04 89.43 56827.45 88888.00 2018-06-07 07:38:49.910 158 11450.05 89.43 56827.39 88888.00 2018-06-07 07:38:50.410 158 11449.97 89.43 56827.40 88888.00 2018-06-07 07:38:50.910 158 11450.00 89.43 56827.43 88888.00 2018-06-07 07:38:51.410 158 11450.03 89.38 56827.46 88888.00 2018-06-07 07:38:51.910 158 11449.98 89.36 56827.49 88888.00 2018-06-07 07:38:52.410 158 11449.94 89.40 56827.55 88888.00 2018-06-07 07:38:52.910 158 11450.01 89.38 56827.52 88888.00 2018-06-07 07:38:53.410 158 11450.03 89.36 56827.45 88888.00 2018-06-07 07:38:53.910 158 11450.07 89.34 56827.46 88888.00 2018-06-07 07:38:54.410 158 11450.09 89.39 56827.49 88888.00 2018-06-07 07:38:54.910 158 11450.05 89.33 56827.49 88888.00 2018-06-07 07:38:55.410 158 11450.03 89.33 56827.49 88888.00 2018-06-07 07:38:55.910 158 11450.08 89.33 56827.48 88888.00 2018-06-07 07:38:56.410 158 11450.01 89.31 56827.49 88888.00 2018-06-07 07:38:56.910 158 11449.97 89.30 56827.50 88888.00 2018-06-07 07:38:57.410 158 11450.01 89.28 56827.50 88888.00 2018-06-07 07:38:57.910 158 11449.98 89.28 56827.51 88888.00 2018-06-07 07:38:58.410 158 11450.00 89.33 56827.49 88888.00 2018-06-07 07:38:58.910 158 11450.00 89.37 56827.51 88888.00 2018-06-07 07:38:59.410 158 11449.96 89.33 56827.52 88888.00 2018-06-07 07:38:59.910 158 11449.95 89.27 56827.56 88888.00 2018-06-07 07:39:00.410 158 11449.98 89.30 56827.59 88888.00 2018-06-07 07:39:00.910 158 11449.96 89.25 56827.55 88888.00 2018-06-07 07:39:01.410 158 11449.93 89.24 56827.59 88888.00 2018-06-07 07:39:01.910 158 11449.98 89.25 56827.66 88888.00 2018-06-07 07:39:02.410 158 11450.03 89.24 56827.66 88888.00 2018-06-07 07:39:02.910 158 11450.00 89.23 56827.58 88888.00 2018-06-07 07:39:03.410 158 11450.00 89.25 56827.61 88888.00 2018-06-07 07:39:03.910 158 11450.01 89.26 56827.62 88888.00 2018-06-07 07:39:04.410 158 11449.96 89.26 56827.62 88888.00 2018-06-07 07:39:04.910 158 11449.97 89.26 56827.64 88888.00 2018-06-07 07:39:05.410 158 11450.00 89.25 56827.68 88888.00 2018-06-07 07:39:05.910 158 11449.98 89.23 56827.68 88888.00 2018-06-07 07:39:06.410 158 11449.95 89.19 56827.65 88888.00 2018-06-07 07:39:06.910 158 11449.96 89.17 56827.64 88888.00 2018-06-07 07:39:07.410 158 11449.95 89.10 56827.61 88888.00 2018-06-07 07:39:07.910 158 11449.95 89.07 56827.57 88888.00 2018-06-07 07:39:08.410 158 11449.96 89.10 56827.53 88888.00 2018-06-07 07:39:08.910 158 11449.96 89.06 56827.56 88888.00 2018-06-07 07:39:09.410 158 11449.89 89.04 56827.61 88888.00 2018-06-07 07:39:09.910 158 11449.87 89.06 56827.64 88888.00 2018-06-07 07:39:10.410 158 11449.87 89.04 56827.62 88888.00 2018-06-07 07:39:10.910 158 11449.82 88.98 56827.63 88888.00 2018-06-07 07:39:11.410 158 11449.88 89.02 56827.65 88888.00 2018-06-07 07:39:11.910 158 11449.93 89.04 56827.61 88888.00 2018-06-07 07:39:12.410 158 11449.88 89.06 56827.62 88888.00 2018-06-07 07:39:12.910 158 11449.88 89.09 56827.63 88888.00 2018-06-07 07:39:13.410 158 11449.90 89.05 56827.59 88888.00 2018-06-07 07:39:13.910 158 11449.83 88.99 56827.58 88888.00 2018-06-07 07:39:14.410 158 11449.86 88.96 56827.57 88888.00 2018-06-07 07:39:14.910 158 11449.93 88.99 56827.51 88888.00 2018-06-07 07:39:15.910 158 11449.90 89.05 56827.57 88888.00 2018-06-07 07:39:16.410 158 11449.91 89.03 56827.52 88888.00 2018-06-07 07:39:16.910 158 11449.87 89.00 56827.55 88888.00 2018-06-07 07:39:17.410 158 11449.94 89.00 56827.53 88888.00 2018-06-07 07:39:17.910 158 11449.97 88.97 56827.51 88888.00 2018-06-07 07:39:18.410 158 11449.95 88.98 56827.53 88888.00 2018-06-07 07:39:18.910 158 11449.91 88.92 56827.59 88888.00 2018-06-07 07:39:19.410 158 11450.00 88.92 56827.58 88888.00 2018-06-07 07:39:19.910 158 11450.00 88.89 56827.55 88888.00 2018-06-07 07:39:20.410 158 11449.98 88.85 56827.53 88888.00 2018-06-07 07:39:20.910 158 11449.97 88.82 56827.52 88888.00 2018-06-07 07:39:21.410 158 11449.90 88.79 56827.55 88888.00 2018-06-07 07:39:21.910 158 11449.83 88.79 56827.51 88888.00 2018-06-07 07:39:22.410 158 11449.90 88.72 56827.50 88888.00 2018-06-07 07:39:22.910 158 11449.90 88.70 56827.53 88888.00 2018-06-07 07:39:23.410 158 11449.88 88.64 56827.51 88888.00 2018-06-07 07:39:23.910 158 11449.87 88.62 56827.52 88888.00 2018-06-07 07:39:24.410 158 11449.89 88.62 56827.51 88888.00 2018-06-07 07:39:24.910 158 11449.81 88.63 56827.53 88888.00 2018-06-07 07:39:25.410 158 11449.81 88.57 56827.56 88888.00 2018-06-07 07:39:25.910 158 11449.86 88.58 56827.58 88888.00 2018-06-07 07:39:26.410 158 11449.81 88.55 56827.59 88888.00 2018-06-07 07:39:26.910 158 11449.81 88.56 56827.62 88888.00 2018-06-07 07:39:27.410 158 11449.80 88.50 56827.61 88888.00 2018-06-07 07:39:27.910 158 11449.69 88.41 56827.63 88888.00 2018-06-07 07:39:28.410 158 11449.72 88.39 56827.64 88888.00 2018-06-07 07:39:28.910 158 11449.72 88.37 56827.63 88888.00 2018-06-07 07:39:29.410 158 11449.72 88.38 56827.62 88888.00 2018-06-07 07:39:29.910 158 11449.68 88.37 56827.64 88888.00 2018-06-07 07:39:30.410 158 11449.73 88.36 56827.57 88888.00 2018-06-07 07:39:30.910 158 11449.67 88.36 56827.58 88888.00 2018-06-07 07:39:31.410 158 11449.63 88.37 56827.62 88888.00 2018-06-07 07:39:31.910 158 11449.68 88.35 56827.64 88888.00 2018-06-07 07:39:32.410 158 11449.70 88.32 56827.58 88888.00 2018-06-07 07:39:32.910 158 11449.74 88.29 56827.53 88888.00 2018-06-07 07:39:33.410 158 11449.69 88.38 56827.52 88888.00 2018-06-07 07:39:33.910 158 11449.73 88.37 56827.48 88888.00 2018-06-07 07:39:34.410 158 11449.72 88.41 56827.48 88888.00 2018-06-07 07:39:34.910 158 11449.80 88.44 56827.52 88888.00 2018-06-07 07:39:35.410 158 11449.86 88.42 56827.50 88888.00 2018-06-07 07:39:35.910 158 11449.80 88.43 56827.45 88888.00 2018-06-07 07:39:36.410 158 11449.87 88.38 56827.45 88888.00 2018-06-07 07:39:36.910 158 11449.91 88.31 56827.50 88888.00 2018-06-07 07:39:37.410 158 11449.88 88.32 56827.46 88888.00 2018-06-07 07:39:37.910 158 11450.00 88.36 56827.49 88888.00 2018-06-07 07:39:38.410 158 11450.09 88.38 56827.46 88888.00 2018-06-07 07:39:38.910 158 11450.03 88.37 56827.45 88888.00 2018-06-07 07:39:39.410 158 11450.03 88.41 56827.46 88888.00 2018-06-07 07:39:39.910 158 11450.07 88.39 56827.46 88888.00 2018-06-07 07:39:40.410 158 11450.07 88.35 56827.39 88888.00 2018-06-07 07:39:40.910 158 11450.10 88.32 56827.39 88888.00 2018-06-07 07:39:41.410 158 11450.16 88.32 56827.39 88888.00 2018-06-07 07:39:41.910 158 11450.12 88.32 56827.36 88888.00 2018-06-07 07:39:42.410 158 11450.12 88.32 56827.38 88888.00 2018-06-07 07:39:42.910 158 11450.17 88.39 56827.36 88888.00 2018-06-07 07:39:43.410 158 11450.25 88.42 56827.38 88888.00 2018-06-07 07:39:43.910 158 11450.26 88.37 56827.37 88888.00 2018-06-07 07:39:44.410 158 11450.30 88.37 56827.38 88888.00 2018-06-07 07:39:44.910 158 11450.32 88.32 56827.34 88888.00 2018-06-07 07:39:45.410 158 11450.32 88.32 56827.31 88888.00 2018-06-07 07:39:45.910 158 11450.38 88.34 56827.33 88888.00 2018-06-07 07:39:46.410 158 11450.37 88.29 56827.43 88888.00 2018-06-07 07:39:46.910 158 11450.32 88.23 56827.43 88888.00 2018-06-07 07:39:47.410 158 11450.33 88.25 56827.42 88888.00 2018-06-07 07:39:47.910 158 11450.38 88.30 56827.46 88888.00 2018-06-07 07:39:48.410 158 11450.39 88.31 56827.45 88888.00 2018-06-07 07:39:48.910 158 11450.44 88.36 56827.40 88888.00 2018-06-07 07:39:49.410 158 11450.61 88.36 56827.36 88888.00 2018-06-07 07:39:49.910 158 11450.61 88.31 56827.36 88888.00 2018-06-07 07:39:50.410 158 11450.61 88.25 56827.36 88888.00 2018-06-07 07:39:50.910 158 11450.66 88.28 56827.30 88888.00 2018-06-07 07:39:51.410 158 11450.67 88.25 56827.34 88888.00 2018-06-07 07:39:51.910 158 11450.73 88.24 56827.32 88888.00 2018-06-07 07:39:52.410 158 11450.75 88.24 56827.32 88888.00 2018-06-07 07:39:52.910 158 11450.77 88.24 56827.39 88888.00 2018-06-07 07:39:53.410 158 11450.74 88.24 56827.42 88888.00 2018-06-07 07:39:53.910 158 11450.84 88.24 56827.39 88888.00 2018-06-07 07:39:54.410 158 11450.87 88.22 56827.37 88888.00 2018-06-07 07:39:54.910 158 11450.87 88.21 56827.37 88888.00 2018-06-07 07:39:55.410 158 11450.95 88.23 56827.31 88888.00 2018-06-07 07:39:55.910 158 11451.00 88.18 56827.26 88888.00 2018-06-07 07:39:56.410 158 11450.98 88.15 56827.24 88888.00 2018-06-07 07:39:57.410 158 11451.04 88.11 56827.25 88888.00 2018-06-07 07:39:57.910 158 11451.06 88.09 56827.24 88888.00 2018-06-07 07:39:58.410 158 11451.12 88.12 56827.20 88888.00 2018-06-07 07:39:58.910 158 11451.15 88.12 56827.20 88888.00 2018-06-07 07:39:59.410 158 11451.16 88.11 56827.19 88888.00 2018-06-07 07:39:59.910 158 11451.19 88.11 56827.18 88888.00 2018-06-07 07:40:00.410 158 11451.22 88.09 56827.17 88888.00 2018-06-07 07:40:00.910 158 11451.20 88.07 56827.14 88888.00 2018-06-07 07:40:01.410 158 11451.21 88.07 56827.10 88888.00 2018-06-07 07:40:01.910 158 11451.26 88.04 56827.08 88888.00 2018-06-07 07:40:02.410 158 11451.25 88.02 56827.04 88888.00 2018-06-07 07:40:02.910 158 11451.30 88.04 56827.00 88888.00 2018-06-07 07:40:03.410 158 11451.35 88.03 56826.97 88888.00 2018-06-07 07:40:03.910 158 11451.32 88.01 56826.93 88888.00 2018-06-07 07:40:04.410 158 11451.34 88.02 56826.99 88888.00 2018-06-07 07:40:04.910 158 11451.41 88.00 56826.94 88888.00 2018-06-07 07:40:05.410 158 11451.36 87.94 56826.98 88888.00 2018-06-07 07:40:05.910 158 11451.37 87.92 56826.95 88888.00 2018-06-07 07:40:06.410 158 11451.37 87.89 56826.93 88888.00 2018-06-07 07:40:06.910 158 11451.40 87.84 56826.87 88888.00 2018-06-07 07:40:07.411 158 11451.37 87.85 56826.84 88888.00 2018-06-07 07:40:07.911 158 11451.54 87.82 56826.87 88888.00 2018-06-07 07:40:08.411 158 11451.57 87.83 56826.88 88888.00 2018-06-07 07:40:08.911 158 11451.50 87.87 56826.89 88888.00 2018-06-07 07:40:09.411 158 11451.51 87.88 56826.85 88888.00 2018-06-07 07:40:09.911 158 11451.55 87.80 56826.81 88888.00 2018-06-07 07:40:10.411 158 11451.49 87.82 56826.74 88888.00 2018-06-07 07:40:10.911 158 11451.50 87.83 56826.73 88888.00 2018-06-07 07:40:11.411 158 11451.46 87.78 56826.76 88888.00 2018-06-07 07:40:11.911 158 11451.35 87.75 56826.81 88888.00 2018-06-07 07:40:12.411 158 11451.44 87.73 56826.86 88888.00 2018-06-07 07:40:12.911 158 11451.46 87.71 56826.85 88888.00 2018-06-07 07:40:13.411 158 11451.41 87.71 56826.86 88888.00 2018-06-07 07:40:13.911 158 11451.37 87.64 56826.92 88888.00 2018-06-07 07:40:14.411 158 11451.44 87.63 56826.93 88888.00 2018-06-07 07:40:14.911 158 11451.44 87.67 56826.93 88888.00 2018-06-07 07:40:15.411 158 11451.43 87.68 56827.00 88888.00 2018-06-07 07:40:15.911 158 11451.42 87.67 56827.05 88888.00 2018-06-07 07:40:16.411 158 11451.39 87.54 56827.04 88888.00 2018-06-07 07:40:16.911 158 11451.40 87.51 56827.05 88888.00 2018-06-07 07:40:17.411 158 11451.44 87.48 56827.01 88888.00 2018-06-07 07:40:17.911 158 11451.42 87.48 56827.00 88888.00 2018-06-07 07:40:18.411 158 11451.37 87.51 56826.95 88888.00 2018-06-07 07:40:18.911 158 11451.42 87.51 56826.93 88888.00 2018-06-07 07:40:19.411 158 11451.47 87.50 56826.95 88888.00 2018-06-07 07:40:19.911 158 11451.41 87.50 56826.93 88888.00 2018-06-07 07:40:20.411 158 11451.42 87.49 56826.97 88888.00 2018-06-07 07:40:20.911 158 11451.42 87.53 56826.91 88888.00 2018-06-07 07:40:21.411 158 11451.46 87.50 56826.82 88888.00 2018-06-07 07:40:21.911 158 11451.47 87.56 56826.82 88888.00 2018-06-07 07:40:22.411 158 11451.48 87.54 56826.81 88888.00 2018-06-07 07:40:22.911 158 11451.46 87.50 56826.69 88888.00 2018-06-07 07:40:23.411 158 11451.47 87.41 56826.63 88888.00 2018-06-07 07:40:23.911 158 11451.47 87.47 56826.63 88888.00 2018-06-07 07:40:24.411 158 11451.47 87.50 56826.65 88888.00 2018-06-07 07:40:24.911 158 11451.57 87.53 56826.62 88888.00 2018-06-07 07:40:25.411 158 11451.58 87.53 56826.55 88888.00 2018-06-07 07:40:25.911 158 11451.64 87.48 56826.53 88888.00 2018-06-07 07:40:26.411 158 11451.64 87.47 56826.55 88888.00 2018-06-07 07:40:26.911 158 11451.65 87.47 56826.55 88888.00 2018-06-07 07:40:27.411 158 11451.60 87.48 56826.53 88888.00 2018-06-07 07:40:27.911 158 11451.58 87.54 56826.54 88888.00 2018-06-07 07:40:28.411 158 11451.72 87.53 56826.54 88888.00 2018-06-07 07:40:28.911 158 11451.74 87.48 56826.50 88888.00 2018-06-07 07:40:29.411 158 11451.76 87.43 56826.53 88888.00 2018-06-07 07:40:29.911 158 11451.81 87.43 56826.55 88888.00 2018-06-07 07:40:30.411 158 11451.79 87.40 56826.65 88888.00 2018-06-07 07:40:30.911 158 11451.74 87.41 56826.63 88888.00 2018-06-07 07:40:31.411 158 11451.81 87.42 56826.68 88888.00 2018-06-07 07:40:31.911 158 11451.90 87.42 56826.65 88888.00 2018-06-07 07:40:32.411 158 11451.89 87.40 56826.59 88888.00 2018-06-07 07:40:32.911 158 11451.96 87.40 56826.59 88888.00 2018-06-07 07:40:33.411 158 11451.98 87.35 56826.63 88888.00 2018-06-07 07:40:33.911 158 11451.95 87.34 56826.59 88888.00 2018-06-07 07:40:34.411 158 11451.96 87.35 56826.61 88888.00 2018-06-07 07:40:34.911 158 11452.04 87.33 56826.66 88888.00 2018-06-07 07:40:35.411 158 11452.07 87.34 56826.67 88888.00 2018-06-07 07:40:35.911 158 11452.14 87.33 56826.66 88888.00 2018-06-07 07:40:36.411 158 11452.18 87.25 56826.63 88888.00 2018-06-07 07:40:36.911 158 11452.14 87.22 56826.66 88888.00 2018-06-07 07:40:37.411 158 11452.17 87.25 56826.69 88888.00 2018-06-07 07:40:37.911 158 11452.21 87.26 56826.72 88888.00 2018-06-07 07:40:38.911 158 11452.19 87.14 56826.65 88888.00 2018-06-07 07:40:39.411 158 11452.23 87.16 56826.66 88888.00 2018-06-07 07:40:39.911 158 11452.26 87.12 56826.65 88888.00 2018-06-07 07:40:40.411 158 11452.23 87.08 56826.61 88888.00 2018-06-07 07:40:40.911 158 11452.23 87.05 56826.55 88888.00 2018-06-07 07:40:41.411 158 11452.16 87.03 56826.60 88888.00 2018-06-07 07:40:41.911 158 11452.12 87.06 56826.62 88888.00 2018-06-07 07:40:42.411 158 11452.16 87.09 56826.66 88888.00 2018-06-07 07:40:42.911 158 11452.16 87.05 56826.71 88888.00 2018-06-07 07:40:43.411 158 11452.13 87.03 56826.65 88888.00 2018-06-07 07:40:43.911 158 11452.09 87.02 56826.60 88888.00 2018-06-07 07:40:44.411 158 11452.14 87.00 56826.65 88888.00 2018-06-07 07:40:44.911 158 11452.13 87.00 56826.68 88888.00 2018-06-07 07:40:45.411 158 11452.16 87.02 56826.65 88888.00 2018-06-07 07:40:45.911 158 11452.18 86.98 56826.65 88888.00 2018-06-07 07:40:46.411 158 11452.14 86.94 56826.65 88888.00 2018-06-07 07:40:46.911 158 11452.21 86.95 56826.66 88888.00 2018-06-07 07:40:47.411 158 11452.29 86.95 56826.69 88888.00 2018-06-07 07:40:47.911 158 11452.31 86.94 56826.69 88888.00 2018-06-07 07:40:48.411 158 11452.33 86.93 56826.69 88888.00 2018-06-07 07:40:48.911 158 11452.37 86.91 56826.63 88888.00 2018-06-07 07:40:49.411 158 11452.41 86.92 56826.61 88888.00 2018-06-07 07:40:49.911 158 11452.41 86.94 56826.66 88888.00 2018-06-07 07:40:50.411 158 11452.48 86.94 56826.66 88888.00 2018-06-07 07:40:50.911 158 11452.46 86.91 56826.65 88888.00 2018-06-07 07:40:51.411 158 11452.45 86.86 56826.72 88888.00 2018-06-07 07:40:51.911 158 11452.47 86.80 56826.71 88888.00 2018-06-07 07:40:52.411 158 11452.47 86.74 56826.63 88888.00 2018-06-07 07:40:52.911 158 11452.48 86.78 56826.67 88888.00 2018-06-07 07:40:53.411 158 11452.60 86.74 56826.79 88888.00 2018-06-07 07:40:53.911 158 11452.62 86.66 56826.81 88888.00 2018-06-07 07:40:54.411 158 11452.61 86.71 56826.81 88888.00 2018-06-07 07:40:54.911 158 11452.69 86.71 56826.74 88888.00 2018-06-07 07:40:55.411 158 11452.68 86.64 56826.75 88888.00 2018-06-07 07:40:55.911 158 11452.68 86.65 56826.79 88888.00 2018-06-07 07:40:56.411 158 11452.71 86.65 56826.79 88888.00 2018-06-07 07:40:56.911 158 11452.71 86.68 56826.81 88888.00 2018-06-07 07:40:57.411 158 11452.71 86.67 56826.76 88888.00 2018-06-07 07:40:57.911 158 11452.73 86.65 56826.78 88888.00 2018-06-07 07:40:58.411 158 11452.81 86.67 56826.81 88888.00 2018-06-07 07:40:58.911 158 11452.80 86.68 56826.88 88888.00 2018-06-07 07:40:59.411 158 11452.82 86.67 56826.86 88888.00 2018-06-07 07:41:00.411 158 11452.83 86.61 56826.79 88888.00 2018-06-07 07:41:00.911 158 11452.87 86.65 56826.78 88888.00 2018-06-07 07:41:01.411 158 11452.90 86.60 56826.80 88888.00 2018-06-07 07:41:01.911 158 11452.89 86.60 56826.81 88888.00 2018-06-07 07:41:02.411 158 11452.88 86.61 56826.81 88888.00 2018-06-07 07:41:02.911 158 11452.96 86.57 56826.84 88888.00 2018-06-07 07:41:03.411 158 11452.93 86.54 56826.87 88888.00 2018-06-07 07:41:03.911 158 11452.87 86.52 56826.84 88888.00 2018-06-07 07:41:04.411 158 11452.97 86.54 56826.84 88888.00 2018-06-07 07:41:04.911 158 11452.99 86.58 56826.89 88888.00 2018-06-07 07:41:05.411 158 11452.93 86.52 56826.91 88888.00 2018-06-07 07:41:05.911 158 11453.00 86.58 56826.93 88888.00 2018-06-07 07:41:06.411 158 11453.07 86.51 56826.99 88888.00 2018-06-07 07:41:06.911 158 11453.00 86.51 56826.99 88888.00 2018-06-07 07:41:07.411 158 11453.09 86.52 56826.98 88888.00 2018-06-07 07:41:07.911 158 11453.17 86.52 56826.94 88888.00 2018-06-07 07:41:08.411 158 11453.10 86.48 56826.92 88888.00 2018-06-07 07:41:08.911 158 11453.18 86.46 56826.93 88888.00 2018-06-07 07:41:09.411 158 11453.20 86.46 56826.94 88888.00 2018-06-07 07:41:10.411 158 11453.22 86.47 56826.80 88888.00 2018-06-07 07:41:10.911 158 11453.29 86.47 56826.79 88888.00 2018-06-07 07:41:11.411 158 11453.27 86.44 56826.75 88888.00 2018-06-07 07:41:11.911 158 11453.27 86.41 56826.75 88888.00 2018-06-07 07:41:12.411 158 11453.36 86.42 56826.69 88888.00 2018-06-07 07:41:12.911 158 11453.35 86.42 56826.73 88888.00 2018-06-07 07:41:13.411 158 11453.34 86.40 56826.78 88888.00 2018-06-07 07:41:13.911 158 11453.37 86.44 56826.79 88888.00 2018-06-07 07:41:14.411 158 11453.34 86.41 56826.75 88888.00 2018-06-07 07:41:14.911 158 11453.22 86.39 56826.76 88888.00 2018-06-07 07:41:15.411 158 11453.29 86.39 56826.76 88888.00 2018-06-07 07:41:15.911 158 11453.24 86.38 56826.80 88888.00 2018-06-07 07:41:16.411 158 11453.17 86.38 56826.84 88888.00 2018-06-07 07:41:16.911 158 11453.23 86.39 56826.88 88888.00 2018-06-07 07:41:17.411 158 11453.20 86.38 56826.91 88888.00 2018-06-07 07:41:17.911 158 11453.15 86.39 56826.92 88888.00 2018-06-07 07:41:18.411 158 11453.27 86.42 56826.99 88888.00 2018-06-07 07:41:18.911 158 11453.27 86.47 56826.95 88888.00 2018-06-07 07:41:19.411 158 11453.18 86.42 56826.94 88888.00 2018-06-07 07:41:19.911 158 11453.17 86.41 56826.95 88888.00 2018-06-07 07:41:20.411 158 11453.16 86.40 56826.89 88888.00 2018-06-07 07:41:20.911 158 11453.15 86.42 56826.92 88888.00 2018-06-07 07:41:21.411 158 11453.18 86.39 56826.94 88888.00 2018-06-07 07:41:21.911 158 11453.20 86.40 56826.92 88888.00 2018-06-07 07:41:22.411 158 11453.16 86.38 56826.86 88888.00 2018-06-07 07:41:22.911 158 11453.16 86.45 56826.91 88888.00 2018-06-07 07:41:23.411 158 11453.18 86.41 56826.92 88888.00 2018-06-07 07:41:23.911 158 11453.16 86.41 56826.92 88888.00 2018-06-07 07:41:24.411 158 11453.18 86.41 56826.88 88888.00 2018-06-07 07:41:24.911 158 11453.24 86.39 56826.88 88888.00 2018-06-07 07:41:25.411 158 11453.21 86.42 56826.92 88888.00 2018-06-07 07:41:25.911 158 11453.20 86.40 56826.93 88888.00 2018-06-07 07:41:26.411 158 11453.13 86.35 56826.88 88888.00 2018-06-07 07:41:26.911 158 11453.14 86.35 56826.89 88888.00 2018-06-07 07:41:27.411 158 11453.08 86.39 56826.93 88888.00 2018-06-07 07:41:27.911 158 11453.07 86.39 56826.91 88888.00 2018-06-07 07:41:28.411 158 11453.11 86.35 56826.86 88888.00 2018-06-07 07:41:28.911 158 11453.08 86.31 56826.82 88888.00 2018-06-07 07:41:29.411 158 11453.11 86.31 56826.87 88888.00 2018-06-07 07:41:29.911 158 11453.08 86.30 56826.84 88888.00 2018-06-07 07:41:30.411 158 11453.07 86.23 56826.81 88888.00 2018-06-07 07:41:30.911 158 11453.08 86.26 56826.80 88888.00 2018-06-07 07:41:31.411 158 11453.07 86.24 56826.79 88888.00 2018-06-07 07:41:31.911 158 11453.03 86.20 56826.76 88888.00 2018-06-07 07:41:32.411 158 11453.03 86.21 56826.79 88888.00 2018-06-07 07:41:32.911 158 11452.99 86.27 56826.79 88888.00 2018-06-07 07:41:33.411 158 11452.97 86.31 56826.80 88888.00 2018-06-07 07:41:33.911 158 11453.04 86.24 56826.79 88888.00 2018-06-07 07:41:34.411 158 11453.07 86.17 56826.71 88888.00 2018-06-07 07:41:34.911 158 11452.94 86.13 56826.76 88888.00 2018-06-07 07:41:35.411 158 11452.93 86.17 56826.76 88888.00 2018-06-07 07:41:35.911 158 11452.96 86.23 56826.76 88888.00 2018-06-07 07:41:36.411 158 11452.89 86.17 56826.74 88888.00 2018-06-07 07:41:36.911 158 11452.86 86.18 56826.68 88888.00 2018-06-07 07:41:37.411 158 11452.85 86.21 56826.65 88888.00 2018-06-07 07:41:37.911 158 11452.86 86.26 56826.69 88888.00 2018-06-07 07:41:38.411 158 11452.80 86.26 56826.72 88888.00 2018-06-07 07:41:38.911 158 11452.81 86.23 56826.75 88888.00 2018-06-07 07:41:39.411 158 11452.79 86.19 56826.72 88888.00 2018-06-07 07:41:39.911 158 11452.79 86.17 56826.73 88888.00 2018-06-07 07:41:40.411 158 11452.72 86.20 56826.81 88888.00 2018-06-07 07:41:40.911 158 11452.66 86.20 56826.78 88888.00 2018-06-07 07:41:41.911 158 11452.65 86.27 56826.73 88888.00 2018-06-07 07:41:42.411 158 11452.62 86.24 56826.71 88888.00 2018-06-07 07:41:42.911 158 11452.57 86.24 56826.68 88888.00 2018-06-07 07:41:43.411 158 11452.52 86.25 56826.74 88888.00 2018-06-07 07:41:43.911 158 11452.54 86.24 56826.74 88888.00 2018-06-07 07:41:44.411 158 11452.53 86.19 56826.73 88888.00 2018-06-07 07:41:44.911 158 11452.52 86.23 56826.71 88888.00 2018-06-07 07:41:45.411 158 11452.47 86.24 56826.71 88888.00 2018-06-07 07:41:45.911 158 11452.43 86.27 56826.75 88888.00 2018-06-07 07:41:46.411 158 11452.43 86.24 56826.75 88888.00 2018-06-07 07:41:46.911 158 11452.40 86.24 56826.78 88888.00 2018-06-07 07:41:47.411 158 11452.33 86.21 56826.80 88888.00 2018-06-07 07:41:47.911 158 11452.37 86.20 56826.79 88888.00 2018-06-07 07:41:48.411 158 11452.38 86.23 56826.69 88888.00 2018-06-07 07:41:48.911 158 11452.33 86.21 56826.68 88888.00 2018-06-07 07:41:49.411 158 11452.36 86.18 56826.62 88888.00 2018-06-07 07:41:49.911 158 11452.34 86.18 56826.68 88888.00 2018-06-07 07:41:50.411 158 11452.27 86.14 56826.78 88888.00 2018-06-07 07:41:50.911 158 11452.20 86.11 56826.78 88888.00 2018-06-07 07:41:51.911 158 11452.24 86.07 56826.72 88888.00 2018-06-07 07:41:52.411 158 11452.11 86.05 56826.73 88888.00 2018-06-07 07:41:52.911 158 11452.09 86.04 56826.69 88888.00 2018-06-07 07:41:53.411 158 11452.06 86.01 56826.66 88888.00 2018-06-07 07:41:53.911 158 11451.99 86.00 56826.63 88888.00 2018-06-07 07:41:54.411 158 11451.98 86.04 56826.66 88888.00 2018-06-07 07:41:54.911 158 11451.97 86.00 56826.68 88888.00 2018-06-07 07:41:55.411 158 11451.85 86.00 56826.71 88888.00 2018-06-07 07:41:55.911 158 11451.88 85.98 56826.72 88888.00 2018-06-07 07:41:56.411 158 11451.85 85.98 56826.67 88888.00 2018-06-07 07:41:56.911 158 11451.78 85.99 56826.65 88888.00 2018-06-07 07:41:57.411 158 11451.83 86.05 56826.73 88888.00 2018-06-07 07:41:57.911 158 11451.89 86.03 56826.74 88888.00 2018-06-07 07:41:58.411 158 11451.79 85.98 56826.71 88888.00 2018-06-07 07:41:58.911 158 11451.79 85.99 56826.69 88888.00 2018-06-07 07:41:59.411 158 11451.76 86.00 56826.71 88888.00 2018-06-07 07:41:59.911 158 11451.71 85.99 56826.81 88888.00 2018-06-07 07:42:00.411 158 11451.68 86.00 56826.89 88888.00 2018-06-07 07:42:00.911 158 11451.68 86.04 56826.92 88888.00 2018-06-07 07:42:01.411 158 11451.60 86.04 56826.86 88888.00 2018-06-07 07:42:01.911 158 11451.55 86.05 56826.89 88888.00 2018-06-07 07:42:02.411 158 11451.62 86.04 56826.87 88888.00 2018-06-07 07:42:02.911 158 11451.61 85.98 56826.86 88888.00 2018-06-07 07:42:03.411 158 11451.56 85.94 56826.86 88888.00 2018-06-07 07:42:03.911 158 11451.62 85.96 56826.88 88888.00 2018-06-07 07:42:04.411 158 11451.56 85.96 56826.87 88888.00 2018-06-07 07:42:04.911 158 11451.54 85.99 56826.88 88888.00 2018-06-07 07:42:05.411 158 11451.63 85.98 56826.91 88888.00 2018-06-07 07:42:05.911 158 11451.60 85.97 56826.93 88888.00 2018-06-07 07:42:06.411 158 11451.53 85.94 56826.85 88888.00 2018-06-07 07:42:06.911 158 11451.61 85.94 56826.87 88888.00 2018-06-07 07:42:07.411 158 11451.63 85.96 56826.89 88888.00 2018-06-07 07:42:07.911 158 11451.64 85.96 56826.91 88888.00 2018-06-07 07:42:08.411 158 11451.70 86.00 56826.87 88888.00 2018-06-07 07:42:08.911 158 11451.69 86.00 56826.80 88888.00 2018-06-07 07:42:09.411 158 11451.67 85.97 56826.80 88888.00 2018-06-07 07:42:09.911 158 11451.69 86.00 56826.80 88888.00 2018-06-07 07:42:10.411 158 11451.69 86.05 56826.84 88888.00 2018-06-07 07:42:10.911 158 11451.64 86.00 56826.82 88888.00 2018-06-07 07:42:11.411 158 11451.57 86.03 56826.81 88888.00 2018-06-07 07:42:11.911 158 11451.58 86.01 56826.81 88888.00 2018-06-07 07:42:12.411 158 11451.54 85.99 56826.80 88888.00 2018-06-07 07:42:12.911 158 11451.53 85.99 56826.71 88888.00 2018-06-07 07:42:13.411 158 11451.57 86.00 56826.71 88888.00 2018-06-07 07:42:13.911 158 11451.51 85.99 56826.69 88888.00 2018-06-07 07:42:14.411 158 11451.56 86.01 56826.69 88888.00 2018-06-07 07:42:14.911 158 11451.61 86.05 56826.63 88888.00 2018-06-07 07:42:15.411 158 11451.56 86.05 56826.63 88888.00 2018-06-07 07:42:15.911 158 11451.48 85.98 56826.63 88888.00 2018-06-07 07:42:16.411 158 11451.51 86.01 56826.65 88888.00 2018-06-07 07:42:16.912 158 11451.50 85.99 56826.56 88888.00 2018-06-07 07:42:17.412 158 11451.43 86.03 56826.50 88888.00 2018-06-07 07:42:17.912 158 11451.48 86.06 56826.53 88888.00 2018-06-07 07:42:18.412 158 11451.53 85.98 56826.56 88888.00 2018-06-07 07:42:18.912 158 11451.47 85.96 56826.58 88888.00 2018-06-07 07:42:19.412 158 11451.50 85.98 56826.50 88888.00 2018-06-07 07:42:19.912 158 11451.43 85.99 56826.49 88888.00 2018-06-07 07:42:20.412 158 11451.42 86.03 56826.49 88888.00 2018-06-07 07:42:20.912 158 11451.46 86.06 56826.52 88888.00 2018-06-07 07:42:21.412 158 11451.48 86.01 56826.54 88888.00 2018-06-07 07:42:21.912 158 11451.46 86.05 56826.54 88888.00 2018-06-07 07:42:22.412 158 11451.42 86.06 56826.58 88888.00 2018-06-07 07:42:23.412 158 11451.40 86.08 56826.49 88888.00 2018-06-07 07:42:23.912 158 11451.44 86.05 56826.50 88888.00 2018-06-07 07:42:24.412 158 11451.43 86.05 56826.50 88888.00 2018-06-07 07:42:24.912 158 11451.33 86.06 56826.44 88888.00 2018-06-07 07:42:25.412 158 11451.27 86.10 56826.43 88888.00 2018-06-07 07:42:25.912 158 11451.26 86.11 56826.53 88888.00 2018-06-07 07:42:26.412 158 11451.22 86.15 56826.52 88888.00 2018-06-07 07:42:26.912 158 11451.28 86.13 56826.50 88888.00 2018-06-07 07:42:27.412 158 11451.29 86.17 56826.50 88888.00 2018-06-07 07:42:27.912 158 11451.26 86.18 56826.49 88888.00 2018-06-07 07:42:28.412 158 11451.20 86.24 56826.46 88888.00 2018-06-07 07:42:28.912 158 11451.25 86.27 56826.36 88888.00 2018-06-07 07:42:29.412 158 11451.11 86.21 56826.29 88888.00 2018-06-07 07:42:29.912 158 11451.09 86.23 56826.31 88888.00 2018-06-07 07:42:30.412 158 11451.11 86.26 56826.30 88888.00 2018-06-07 07:42:30.912 158 11451.12 86.26 56826.23 88888.00 2018-06-07 07:42:31.412 158 11451.08 86.32 56826.27 88888.00 2018-06-07 07:42:31.912 158 11451.11 86.33 56826.23 88888.00 2018-06-07 07:42:32.412 158 11451.12 86.31 56826.16 88888.00 2018-06-07 07:42:32.912 158 11451.11 86.31 56826.14 88888.00 2018-06-07 07:42:33.412 158 11451.07 86.34 56826.11 88888.00 2018-06-07 07:42:33.912 158 11451.11 86.41 56826.11 88888.00 2018-06-07 07:42:34.412 158 11451.04 86.48 56826.11 88888.00 2018-06-07 07:42:34.912 158 11451.02 86.45 56826.16 88888.00 2018-06-07 07:42:35.412 158 11451.00 86.39 56826.16 88888.00 2018-06-07 07:42:35.912 158 11451.00 86.40 56826.10 88888.00 2018-06-07 07:42:36.412 158 11450.98 86.49 56826.16 88888.00 2018-06-07 07:42:36.912 158 11451.00 86.51 56826.14 88888.00 2018-06-07 07:42:37.412 158 11450.93 86.52 56826.07 88888.00 2018-06-07 07:42:37.912 158 11450.99 86.59 56826.05 88888.00 2018-06-07 07:42:38.412 158 11451.05 86.60 56826.09 88888.00 2018-06-07 07:42:38.912 158 11450.97 86.61 56826.07 88888.00 2018-06-07 07:42:39.412 158 11450.97 86.67 56826.09 88888.00 2018-06-07 07:42:39.912 158 11451.05 86.68 56826.07 88888.00 2018-06-07 07:42:40.412 158 11450.97 86.66 56825.96 88888.00 2018-06-07 07:42:40.912 158 11450.93 86.73 56826.08 88888.00 2018-06-07 07:42:41.412 158 11450.98 86.79 56826.12 88888.00 2018-06-07 07:42:41.912 158 11450.98 86.82 56826.18 88888.00 2018-06-07 07:42:42.412 158 11451.04 86.81 56826.15 88888.00 2018-06-07 07:42:42.912 158 11451.05 86.79 56826.10 88888.00 2018-06-07 07:42:43.412 158 11451.06 86.80 56826.08 88888.00 2018-06-07 07:42:43.912 158 11451.08 86.81 56826.05 88888.00 2018-06-07 07:42:44.412 158 11451.12 86.85 56826.05 88888.00 2018-06-07 07:42:44.912 158 11451.14 86.89 56826.04 88888.00 2018-06-07 07:42:45.412 158 11451.06 86.93 56826.04 88888.00 2018-06-07 07:42:45.912 158 11451.04 86.98 56826.07 88888.00 2018-06-07 07:42:46.412 158 11451.02 87.00 56826.07 88888.00 2018-06-07 07:42:46.912 158 11450.99 86.99 56826.07 88888.00 2018-06-07 07:42:47.412 158 11451.01 87.03 56826.07 88888.00 2018-06-07 07:42:47.912 158 11451.00 87.05 56826.05 88888.00 2018-06-07 07:42:48.412 158 11450.90 87.08 56826.01 88888.00 2018-06-07 07:42:48.912 158 11450.90 87.10 56826.02 88888.00 2018-06-07 07:42:49.412 158 11450.98 87.17 56826.03 88888.00 2018-06-07 07:42:49.912 158 11450.94 87.16 56826.03 88888.00 2018-06-07 07:42:50.412 158 11451.00 87.17 56826.03 88888.00 2018-06-07 07:42:50.912 158 11451.05 87.25 56825.98 88888.00 2018-06-07 07:42:51.412 158 11450.98 87.30 56825.94 88888.00 2018-06-07 07:42:51.912 158 11450.97 87.33 56825.90 88888.00 2018-06-07 07:42:52.412 158 11450.98 87.35 56825.90 88888.00 2018-06-07 07:42:52.912 158 11450.91 87.33 56825.91 88888.00 2018-06-07 07:42:53.412 158 11450.90 87.35 56825.94 88888.00 2018-06-07 07:42:53.912 158 11451.01 87.32 56825.91 88888.00 2018-06-07 07:42:54.412 158 11450.92 87.36 56825.88 88888.00 2018-06-07 07:42:54.912 158 11450.91 87.42 56825.88 88888.00 2018-06-07 07:42:55.412 158 11450.99 87.44 56825.86 88888.00 2018-06-07 07:42:55.912 158 11451.01 87.46 56825.81 88888.00 2018-06-07 07:42:56.412 158 11450.93 87.49 56825.76 88888.00 2018-06-07 07:42:56.912 158 11451.00 87.51 56825.66 88888.00 2018-06-07 07:42:57.412 158 11451.02 87.51 56825.59 88888.00 2018-06-07 07:42:57.912 158 11450.99 87.55 56825.62 88888.00 2018-06-07 07:42:58.412 158 11451.02 87.57 56825.66 88888.00 2018-06-07 07:42:58.912 158 11451.05 87.57 56825.60 88888.00 2018-06-07 07:42:59.412 158 11451.06 87.54 56825.54 88888.00 2018-06-07 07:42:59.912 158 11451.04 87.50 56825.54 88888.00 2018-06-07 07:43:00.412 158 11451.06 87.56 56825.53 88888.00 2018-06-07 07:43:00.912 158 11451.04 87.55 56825.53 88888.00 2018-06-07 07:43:01.412 158 11451.07 87.58 56825.56 88888.00 2018-06-07 07:43:01.912 158 11451.09 87.69 56825.49 88888.00 2018-06-07 07:43:02.412 158 11451.08 87.68 56825.43 88888.00 2018-06-07 07:43:02.912 158 11451.15 87.66 56825.40 88888.00 2018-06-07 07:43:03.412 158 11451.25 87.74 56825.40 88888.00 2018-06-07 07:43:03.912 158 11451.18 87.73 56825.41 88888.00 2018-06-07 07:43:04.412 158 11451.15 87.77 56825.35 88888.00 2018-06-07 07:43:04.912 158 11451.21 87.78 56825.33 88888.00 2018-06-07 07:43:05.412 158 11451.21 87.73 56825.35 88888.00 2018-06-07 07:43:05.912 158 11451.20 87.80 56825.40 88888.00 2018-06-07 07:43:06.412 158 11451.26 87.88 56825.38 88888.00 2018-06-07 07:43:06.912 158 11451.25 87.89 56825.30 88888.00 2018-06-07 07:43:07.412 158 11451.22 87.88 56825.24 88888.00 2018-06-07 07:43:07.912 158 11451.29 87.91 56825.25 88888.00 2018-06-07 07:43:08.412 158 11451.32 87.89 56825.25 88888.00 2018-06-07 07:43:08.912 158 11451.29 87.91 56825.24 88888.00 2018-06-07 07:43:09.412 158 11451.36 87.97 56825.24 88888.00 2018-06-07 07:43:09.912 158 11451.32 87.96 56825.20 88888.00 2018-06-07 07:43:10.412 158 11451.32 88.00 56825.19 88888.00 2018-06-07 07:43:10.912 158 11451.36 88.04 56825.15 88888.00 2018-06-07 07:43:11.412 158 11451.36 88.05 56825.01 88888.00 2018-06-07 07:43:11.912 158 11451.32 88.10 56824.98 88888.00 2018-06-07 07:43:12.412 158 11451.30 88.10 56824.95 88888.00 2018-06-07 07:43:12.912 158 11451.32 88.08 56824.87 88888.00 2018-06-07 07:43:13.412 158 11451.25 88.11 56824.89 88888.00 2018-06-07 07:43:13.912 158 11451.30 88.19 56824.93 88888.00 2018-06-07 07:43:14.412 158 11451.34 88.22 56824.83 88888.00 2018-06-07 07:43:14.912 158 11451.29 88.23 56824.76 88888.00 2018-06-07 07:43:15.412 158 11451.29 88.28 56824.68 88888.00 2018-06-07 07:43:15.912 158 11451.28 88.29 56824.64 88888.00 2018-06-07 07:43:16.412 158 11451.33 88.29 56824.58 88888.00 2018-06-07 07:43:16.912 158 11451.36 88.26 56824.57 88888.00 2018-06-07 07:43:17.412 158 11451.36 88.30 56824.55 88888.00 2018-06-07 07:43:17.912 158 11451.34 88.37 56824.53 88888.00 2018-06-07 07:43:18.412 158 11451.37 88.39 56824.51 88888.00 2018-06-07 07:43:18.912 158 11451.33 88.41 56824.42 88888.00 2018-06-07 07:43:19.412 158 11451.29 88.38 56824.35 88888.00 2018-06-07 07:43:19.912 158 11451.32 88.45 56824.28 88888.00 2018-06-07 07:43:20.412 158 11451.35 88.42 56824.29 88888.00 2018-06-07 07:43:20.912 158 11451.36 88.39 56824.27 88888.00 2018-06-07 07:43:21.412 158 11451.34 88.44 56824.18 88888.00 2018-06-07 07:43:21.912 158 11451.30 88.49 56824.15 88888.00 2018-06-07 07:43:22.412 158 11451.30 88.43 56824.12 88888.00 2018-06-07 07:43:22.912 158 11451.29 88.46 56824.11 88888.00 2018-06-07 07:43:23.412 158 11451.32 88.50 56824.03 88888.00 2018-06-07 07:43:23.912 158 11451.32 88.49 56824.02 88888.00 2018-06-07 07:43:24.412 158 11451.26 88.49 56823.98 88888.00 2018-06-07 07:43:24.912 158 11451.32 88.51 56823.89 88888.00 2018-06-07 07:43:25.412 158 11451.35 88.55 56823.86 88888.00 2018-06-07 07:43:26.412 158 11451.22 88.58 56823.70 88888.00 2018-06-07 07:43:26.912 158 11451.27 88.58 56823.65 88888.00 2018-06-07 07:43:27.412 158 11451.18 88.59 56823.58 88888.00 2018-06-07 07:43:27.912 158 11451.16 88.65 56823.54 88888.00 2018-06-07 07:43:28.412 158 11451.22 88.66 56823.45 88888.00 2018-06-07 07:43:28.912 158 11451.21 88.68 56823.38 88888.00 2018-06-07 07:43:29.412 158 11451.21 88.69 56823.34 88888.00 2018-06-07 07:43:29.912 158 11451.25 88.70 56823.32 88888.00 2018-06-07 07:43:30.412 158 11451.21 88.71 56823.33 88888.00 2018-06-07 07:43:30.912 158 11451.21 88.77 56823.31 88888.00 2018-06-07 07:43:31.412 158 11451.28 88.77 56823.32 88888.00 2018-06-07 07:43:31.912 158 11451.28 88.77 56823.28 88888.00 2018-06-07 07:43:32.412 158 11451.26 88.85 56823.28 88888.00 2018-06-07 07:43:32.912 158 11451.29 88.91 56823.26 88888.00 2018-06-07 07:43:33.412 158 11451.30 88.91 56823.22 88888.00 2018-06-07 07:43:33.912 158 11451.28 88.94 56823.15 88888.00 2018-06-07 07:43:34.412 158 11451.34 89.02 56823.12 88888.00 2018-06-07 07:43:34.912 158 11451.29 88.98 56823.12 88888.00 2018-06-07 07:43:35.412 158 11451.32 89.00 56823.12 88888.00 2018-06-07 07:43:36.412 158 11451.46 89.13 56823.05 88888.00 2018-06-07 07:43:36.912 158 11451.43 89.18 56823.02 88888.00 2018-06-07 07:43:37.412 158 11451.47 89.23 56823.05 88888.00 2018-06-07 07:43:37.912 158 11451.49 89.25 56823.07 88888.00 2018-06-07 07:43:38.412 158 11451.48 89.30 56823.01 88888.00 2018-06-07 07:43:38.912 158 11451.50 89.36 56822.99 88888.00 2018-06-07 07:43:39.412 158 11451.60 89.41 56823.00 88888.00 2018-06-07 07:43:39.912 158 11451.61 89.44 56822.95 88888.00 2018-06-07 07:43:40.412 158 11451.58 89.45 56822.93 88888.00 2018-06-07 07:43:40.912 158 11451.58 89.41 56822.83 88888.00 2018-06-07 07:43:41.412 158 11451.58 89.45 56822.81 88888.00 2018-06-07 07:43:41.912 158 11451.64 89.50 56822.82 88888.00 2018-06-07 07:43:42.412 158 11451.69 89.51 56822.80 88888.00 2018-06-07 07:43:42.912 158 11451.62 89.48 56822.80 88888.00 2018-06-07 07:43:43.412 158 11451.61 89.52 56822.78 88888.00 2018-06-07 07:43:43.912 158 11451.70 89.60 56822.73 88888.00 2018-06-07 07:43:44.412 158 11451.68 89.62 56822.71 88888.00 2018-06-07 07:43:44.912 158 11451.64 89.64 56822.65 88888.00 2018-06-07 07:43:45.412 158 11451.61 89.70 56822.67 88888.00 2018-06-07 07:43:45.912 158 11451.67 89.73 56822.68 88888.00 2018-06-07 07:43:46.412 158 11451.69 89.75 56822.64 88888.00 2018-06-07 07:43:46.912 158 11451.74 89.82 56822.63 88888.00 2018-06-07 07:43:47.412 158 11451.77 89.89 56822.57 88888.00 2018-06-07 07:43:47.912 158 11451.70 89.92 56822.56 88888.00 2018-06-07 07:43:48.412 158 11451.71 89.92 56822.54 88888.00 2018-06-07 07:43:48.912 158 11451.72 89.89 56822.51 88888.00 2018-06-07 07:43:49.412 158 11451.74 89.96 56822.49 88888.00 2018-06-07 07:43:49.912 158 11451.75 89.98 56822.46 88888.00 2018-06-07 07:43:50.412 158 11451.84 89.96 56822.46 88888.00 2018-06-07 07:43:50.912 158 11451.79 90.00 56822.39 88888.00 2018-06-07 07:43:51.412 158 11451.81 90.05 56822.35 88888.00 2018-06-07 07:43:51.912 158 11451.88 90.05 56822.33 88888.00 2018-06-07 07:43:52.412 158 11451.84 90.04 56822.32 88888.00 2018-06-07 07:43:52.912 158 11451.86 90.05 56822.29 88888.00 2018-06-07 07:43:53.412 158 11451.95 90.09 56822.24 88888.00 2018-06-07 07:43:53.912 158 11451.92 90.12 56822.14 88888.00 2018-06-07 07:43:54.412 158 11451.86 90.14 56822.19 88888.00 2018-06-07 07:43:54.912 158 11451.91 90.16 56822.18 88888.00 2018-06-07 07:43:55.412 158 11451.90 90.18 56822.09 88888.00 2018-06-07 07:43:55.912 158 11451.86 90.20 56822.12 88888.00 2018-06-07 07:43:56.412 158 11451.88 90.27 56822.10 88888.00 2018-06-07 07:43:56.912 158 11451.97 90.26 56822.09 88888.00 2018-06-07 07:43:57.412 158 11451.95 90.30 56822.06 88888.00 2018-06-07 07:43:57.912 158 11451.95 90.35 56822.04 88888.00 2018-06-07 07:43:58.412 158 11451.95 90.34 56821.98 88888.00 2018-06-07 07:43:58.912 158 11451.95 90.36 56821.93 88888.00 2018-06-07 07:43:59.412 158 11451.99 90.45 56821.91 88888.00 2018-06-07 07:43:59.912 158 11452.00 90.46 56821.90 88888.00 2018-06-07 07:44:00.412 158 11451.96 90.41 56821.91 88888.00 2018-06-07 07:44:00.912 158 11451.99 90.42 56821.82 88888.00 2018-06-07 07:44:01.412 158 11452.06 90.43 56821.80 88888.00 2018-06-07 07:44:01.912 158 11451.99 90.40 56821.77 88888.00 2018-06-07 07:44:02.412 158 11451.99 90.43 56821.80 88888.00 2018-06-07 07:44:02.912 158 11452.04 90.46 56821.73 88888.00 2018-06-07 07:44:03.412 158 11451.97 90.49 56821.67 88888.00 2018-06-07 07:44:03.912 158 11451.93 90.49 56821.62 88888.00 2018-06-07 07:44:04.412 158 11451.98 90.50 56821.60 88888.00 2018-06-07 07:44:04.912 158 11451.98 90.49 56821.52 88888.00 2018-06-07 07:44:05.912 158 11452.04 90.55 56821.58 88888.00 2018-06-07 07:44:06.412 158 11451.93 90.49 56821.61 88888.00 2018-06-07 07:44:06.912 158 11451.96 90.52 56821.58 88888.00 2018-06-07 07:44:07.912 158 11451.96 90.62 56821.49 88888.00 2018-06-07 07:44:08.412 158 11451.89 90.66 56821.48 88888.00 2018-06-07 07:44:08.912 158 11451.93 90.63 56821.39 88888.00 2018-06-07 07:44:09.412 158 11451.98 90.60 56821.29 88888.00 2018-06-07 07:44:09.912 158 11451.96 90.62 56821.29 88888.00 2018-06-07 07:44:10.412 158 11451.93 90.63 56821.30 88888.00 2018-06-07 07:44:10.912 158 11451.88 90.63 56821.29 88888.00 2018-06-07 07:44:11.412 158 11451.79 90.62 56821.30 88888.00 2018-06-07 07:44:11.912 158 11451.82 90.63 56821.26 88888.00 2018-06-07 07:44:12.412 158 11451.86 90.62 56821.26 88888.00 2018-06-07 07:44:12.912 158 11451.78 90.62 56821.26 88888.00 2018-06-07 07:44:13.412 158 11451.77 90.67 56821.26 88888.00 2018-06-07 07:44:13.912 158 11451.82 90.67 56821.23 88888.00 2018-06-07 07:44:14.412 158 11451.70 90.63 56821.15 88888.00 2018-06-07 07:44:14.912 158 11451.68 90.63 56821.13 88888.00 2018-06-07 07:44:15.412 158 11451.63 90.64 56821.17 88888.00 2018-06-07 07:44:15.912 158 11451.60 90.62 56821.15 88888.00 2018-06-07 07:44:16.412 158 11451.55 90.64 56821.14 88888.00 2018-06-07 07:44:16.912 158 11451.56 90.70 56821.14 88888.00 2018-06-07 07:44:17.412 158 11451.54 90.72 56821.13 88888.00 2018-06-07 07:44:17.912 158 11451.49 90.70 56821.08 88888.00 2018-06-07 07:44:18.412 158 11451.49 90.77 56821.09 88888.00 2018-06-07 07:44:18.912 158 11451.54 90.73 56821.16 88888.00 2018-06-07 07:44:19.412 158 11451.54 90.73 56821.14 88888.00 2018-06-07 07:44:19.912 158 11451.56 90.82 56821.09 88888.00 2018-06-07 07:44:20.412 158 11451.58 90.84 56821.09 88888.00 2018-06-07 07:44:20.912 158 11451.50 90.87 56821.10 88888.00 2018-06-07 07:44:21.412 158 11451.49 90.90 56821.09 88888.00 2018-06-07 07:44:21.912 158 11451.55 90.91 56821.15 88888.00 2018-06-07 07:44:22.412 158 11451.49 90.84 56821.15 88888.00 2018-06-07 07:44:22.912 158 11451.48 90.87 56821.13 88888.00 2018-06-07 07:44:23.412 158 11451.53 90.94 56821.10 88888.00 2018-06-07 07:44:23.912 158 11451.49 91.00 56821.08 88888.00 2018-06-07 07:44:24.412 158 11451.47 91.01 56821.04 88888.00 2018-06-07 07:44:24.912 158 11451.47 90.95 56821.04 88888.00 2018-06-07 07:44:25.913 158 11451.37 90.96 56821.04 88888.00 2018-06-07 07:44:26.413 158 11451.42 90.95 56821.00 88888.00 2018-06-07 07:44:26.913 158 11451.40 90.94 56820.98 88888.00 2018-06-07 07:44:27.413 158 11451.39 90.97 56820.97 88888.00 2018-06-07 07:44:27.913 158 11451.42 91.03 56820.98 88888.00 2018-06-07 07:44:28.413 158 11451.40 91.07 56820.96 88888.00 2018-06-07 07:44:28.913 158 11451.40 91.09 56820.95 88888.00 2018-06-07 07:44:29.413 158 11451.44 91.02 56820.94 88888.00 2018-06-07 07:44:29.913 158 11451.37 91.00 56820.95 88888.00 2018-06-07 07:44:30.413 158 11451.29 91.02 56820.96 88888.00 2018-06-07 07:44:30.913 158 11451.34 91.03 56820.96 88888.00 2018-06-07 07:44:31.413 158 11451.34 91.02 56821.02 88888.00 2018-06-07 07:44:31.913 158 11451.32 91.06 56821.01 88888.00 2018-06-07 07:44:32.413 158 11451.34 91.09 56820.91 88888.00 2018-06-07 07:44:32.913 158 11451.39 91.09 56820.88 88888.00 2018-06-07 07:44:33.413 158 11451.36 91.08 56820.87 88888.00 2018-06-07 07:44:33.913 158 11451.41 91.17 56820.88 88888.00 2018-06-07 07:44:34.413 158 11451.43 91.16 56820.90 88888.00 2018-06-07 07:44:34.913 158 11451.34 91.08 56820.87 88888.00 2018-06-07 07:44:35.913 158 11451.47 91.08 56820.77 88888.00 2018-06-07 07:44:36.413 158 11451.37 91.10 56820.77 88888.00 2018-06-07 07:44:36.913 158 11451.36 91.09 56820.84 88888.00 2018-06-07 07:44:37.413 158 11451.41 91.02 56820.82 88888.00 2018-06-07 07:44:37.913 158 11451.34 91.03 56820.81 88888.00 2018-06-07 07:44:38.413 158 11451.35 91.03 56820.85 88888.00 2018-06-07 07:44:38.913 158 11451.39 91.09 56820.82 88888.00 2018-06-07 07:44:39.413 158 11451.35 91.10 56820.79 88888.00 2018-06-07 07:44:39.913 158 11451.36 91.08 56820.77 88888.00 2018-06-07 07:44:40.413 158 11451.41 91.11 56820.78 88888.00 2018-06-07 07:44:40.913 158 11451.40 91.11 56820.75 88888.00 2018-06-07 07:44:41.413 158 11451.39 91.08 56820.75 88888.00 2018-06-07 07:44:41.913 158 11451.41 91.06 56820.76 88888.00 2018-06-07 07:44:42.413 158 11451.40 91.01 56820.76 88888.00 2018-06-07 07:44:42.913 158 11451.36 90.95 56820.69 88888.00 2018-06-07 07:44:43.413 158 11451.35 90.95 56820.64 88888.00 2018-06-07 07:44:43.913 158 11451.33 90.97 56820.66 88888.00 2018-06-07 07:44:44.413 158 11451.30 91.03 56820.68 88888.00 2018-06-07 07:44:44.913 158 11451.36 91.04 56820.64 88888.00 2018-06-07 07:44:45.413 158 11451.43 91.04 56820.70 88888.00 2018-06-07 07:44:45.913 158 11451.40 91.01 56820.66 88888.00 2018-06-07 07:44:46.413 158 11451.40 91.00 56820.59 88888.00 2018-06-07 07:44:46.913 158 11451.44 90.98 56820.51 88888.00 2018-06-07 07:44:47.413 158 11451.40 90.95 56820.55 88888.00 2018-06-07 07:44:47.913 158 11451.43 90.91 56820.55 88888.00 2018-06-07 07:44:48.413 158 11451.48 90.84 56820.47 88888.00 2018-06-07 07:44:48.913 158 11451.46 90.90 56820.53 88888.00 2018-06-07 07:44:49.413 158 11451.48 90.95 56820.57 88888.00 2018-06-07 07:44:49.913 158 11451.61 90.91 56820.51 88888.00 2018-06-07 07:44:50.413 158 11451.58 90.84 56820.49 88888.00 2018-06-07 07:44:50.913 158 11451.50 90.83 56820.44 88888.00 2018-06-07 07:44:51.413 158 11451.49 90.81 56820.39 88888.00 2018-06-07 07:44:51.913 158 11451.54 90.81 56820.40 88888.00 2018-06-07 07:44:52.413 158 11451.49 90.83 56820.34 88888.00 2018-06-07 07:44:52.913 158 11451.57 90.87 56820.37 88888.00 2018-06-07 07:44:53.413 158 11451.63 90.80 56820.33 88888.00 2018-06-07 07:44:53.913 158 11451.58 90.79 56820.38 88888.00 2018-06-07 07:44:54.413 158 11451.62 90.76 56820.43 88888.00 2018-06-07 07:44:54.913 158 11451.64 90.74 56820.37 88888.00 2018-06-07 07:44:55.413 158 11451.65 90.70 56820.37 88888.00 2018-06-07 07:44:55.913 158 11451.71 90.69 56820.42 88888.00 2018-06-07 07:44:56.413 158 11451.75 90.67 56820.38 88888.00 2018-06-07 07:44:56.913 158 11451.64 90.63 56820.31 88888.00 2018-06-07 07:44:57.413 158 11451.65 90.61 56820.31 88888.00 2018-06-07 07:44:57.913 158 11451.71 90.59 56820.29 88888.00 2018-06-07 07:44:58.413 158 11451.68 90.54 56820.26 88888.00 2018-06-07 07:44:59.413 158 11451.70 90.55 56820.25 88888.00 2018-06-07 07:44:59.913 158 11451.75 90.49 56820.19 88888.00 2018-06-07 07:45:00.413 158 11451.76 90.46 56820.17 88888.00 2018-06-07 07:45:00.913 158 11451.82 90.50 56820.21 88888.00 2018-06-07 07:45:01.413 158 11451.77 90.48 56820.25 88888.00 2018-06-07 07:45:01.913 158 11451.83 90.46 56820.34 88888.00 2018-06-07 07:45:02.413 158 11451.86 90.48 56820.39 88888.00 2018-06-07 07:45:02.913 158 11451.81 90.46 56820.36 88888.00 2018-06-07 07:45:03.413 158 11451.85 90.52 56820.38 88888.00 2018-06-07 07:45:03.913 158 11451.89 90.57 56820.47 88888.00 2018-06-07 07:45:04.413 158 11451.91 90.50 56820.52 88888.00 2018-06-07 07:45:04.913 158 11451.97 90.43 56820.55 88888.00 2018-06-07 07:45:05.413 158 11452.05 90.46 56820.58 88888.00 2018-06-07 07:45:05.913 158 11452.11 90.43 56820.60 88888.00 2018-06-07 07:45:06.413 158 11452.07 90.42 56820.62 88888.00 2018-06-07 07:45:06.913 158 11452.06 90.40 56820.70 88888.00 2018-06-07 07:45:07.413 158 11452.14 90.39 56820.72 88888.00 2018-06-07 07:45:07.913 158 11452.19 90.40 56820.76 88888.00 2018-06-07 07:45:08.413 158 11452.20 90.42 56820.83 88888.00 2018-06-07 07:45:08.913 158 11452.32 90.43 56820.84 88888.00 2018-06-07 07:45:09.413 158 11452.36 90.41 56820.83 88888.00 2018-06-07 07:45:09.913 158 11452.34 90.39 56820.88 88888.00 2018-06-07 07:45:10.413 158 11452.43 90.36 56820.90 88888.00 2018-06-07 07:45:10.913 158 11452.46 90.36 56820.94 88888.00 2018-06-07 07:45:11.413 158 11452.52 90.36 56820.97 88888.00 2018-06-07 07:45:11.913 158 11452.64 90.41 56820.96 88888.00 2018-06-07 07:45:12.413 158 11452.65 90.39 56820.92 88888.00 2018-06-07 07:45:12.913 158 11452.68 90.42 56820.89 88888.00 2018-06-07 07:45:13.413 158 11452.78 90.47 56820.95 88888.00 2018-06-07 07:45:13.913 158 11452.88 90.48 56820.98 88888.00 2018-06-07 07:45:14.413 158 11452.92 90.49 56821.01 88888.00 2018-06-07 07:45:14.913 158 11453.00 90.54 56821.04 88888.00 2018-06-07 07:45:15.413 158 11453.13 90.57 56821.02 88888.00 2018-06-07 07:45:15.913 158 11453.15 90.56 56820.98 88888.00 2018-06-07 07:45:16.413 158 11453.21 90.55 56821.03 88888.00 2018-06-07 07:45:16.913 158 11453.34 90.54 56821.06 88888.00 2018-06-07 07:45:17.413 158 11453.39 90.55 56821.06 88888.00 2018-06-07 07:45:17.913 158 11453.50 90.59 56821.04 88888.00 2018-06-07 07:45:18.413 158 11453.64 90.60 56821.06 88888.00 2018-06-07 07:45:18.913 158 11453.75 90.66 56821.03 88888.00 2018-06-07 07:45:19.413 158 11453.89 90.75 56821.03 88888.00 2018-06-07 07:45:19.913 158 11453.97 90.74 56821.03 88888.00 2018-06-07 07:45:20.413 158 11453.99 90.72 56821.01 88888.00 2018-06-07 07:45:20.913 158 11454.14 90.77 56820.97 88888.00 2018-06-07 07:45:21.413 158 11454.26 90.74 56820.91 88888.00 2018-06-07 07:45:21.913 158 11454.33 90.81 56820.83 88888.00 2018-06-07 07:45:22.413 158 11454.38 90.87 56820.83 88888.00 2018-06-07 07:45:22.913 158 11454.48 90.84 56820.84 88888.00 2018-06-07 07:45:23.413 158 11454.54 90.81 56820.81 88888.00 2018-06-07 07:45:23.913 158 11454.57 90.83 56820.82 88888.00 2018-06-07 07:45:24.413 158 11454.69 90.82 56820.83 88888.00 2018-06-07 07:45:24.913 158 11454.80 90.81 56820.82 88888.00 2018-06-07 07:45:25.413 158 11454.80 90.87 56820.88 88888.00 2018-06-07 07:45:25.913 158 11454.90 90.93 56820.85 88888.00 2018-06-07 07:45:26.413 158 11455.00 90.88 56820.87 88888.00 2018-06-07 07:45:26.913 158 11455.09 90.87 56820.90 88888.00 2018-06-07 07:45:27.413 158 11455.17 90.91 56820.88 88888.00 2018-06-07 07:45:27.913 158 11455.22 90.94 56820.83 88888.00 2018-06-07 07:45:28.413 158 11455.25 90.90 56820.81 88888.00 2018-06-07 07:45:28.913 158 11455.33 90.94 56820.89 88888.00 2018-06-07 07:45:29.413 158 11455.37 90.97 56820.95 88888.00 2018-06-07 07:45:29.913 158 11455.42 90.96 56820.89 88888.00 2018-06-07 07:45:30.413 158 11455.49 90.98 56820.94 88888.00 2018-06-07 07:45:30.913 158 11455.56 91.03 56821.01 88888.00 2018-06-07 07:45:31.413 158 11455.65 91.03 56821.00 88888.00 2018-06-07 07:45:31.913 158 11455.72 91.02 56821.04 88888.00 2018-06-07 07:45:32.413 158 11455.79 91.01 56821.08 88888.00 2018-06-07 07:45:32.913 158 11455.77 91.01 56821.10 88888.00 2018-06-07 07:45:33.413 158 11455.80 91.01 56821.11 88888.00 2018-06-07 07:45:33.913 158 11455.82 91.03 56821.13 88888.00 2018-06-07 07:45:34.413 158 11455.84 91.02 56821.13 88888.00 2018-06-07 07:45:34.913 158 11455.85 91.06 56821.09 88888.00 2018-06-07 07:45:35.413 158 11456.06 91.00 56821.10 88888.00 2018-06-07 07:45:35.913 158 11456.10 90.97 56821.13 88888.00 2018-06-07 07:45:36.413 158 11456.14 91.00 56821.14 88888.00 2018-06-07 07:45:36.913 158 11456.13 91.02 56821.14 88888.00 2018-06-07 07:45:37.413 158 11456.15 91.03 56821.14 88888.00 2018-06-07 07:45:37.913 158 11456.15 91.04 56821.17 88888.00 2018-06-07 07:45:38.413 158 11456.17 91.03 56821.21 88888.00 2018-06-07 07:45:38.913 158 11456.24 91.02 56821.14 88888.00 2018-06-07 07:45:39.413 158 11456.29 91.11 56821.19 88888.00 2018-06-07 07:45:39.913 158 11456.36 91.14 56821.22 88888.00 2018-06-07 07:45:40.913 158 11456.53 91.13 56821.29 88888.00 2018-06-07 07:45:41.413 158 11456.51 91.18 56821.35 88888.00 2018-06-07 07:45:41.913 158 11456.57 91.22 56821.33 88888.00 2018-06-07 07:45:42.413 158 11456.60 91.21 56821.32 88888.00 2018-06-07 07:45:42.913 158 11456.65 91.23 56821.30 88888.00 2018-06-07 07:45:43.413 158 11456.71 91.23 56821.27 88888.00 2018-06-07 07:45:43.913 158 11456.76 91.21 56821.24 88888.00 2018-06-07 07:45:44.413 158 11456.76 91.23 56821.27 88888.00 2018-06-07 07:45:44.913 158 11456.83 91.25 56821.27 88888.00 2018-06-07 07:45:45.413 158 11456.86 91.22 56821.24 88888.00 2018-06-07 07:45:45.913 158 11456.89 91.22 56821.20 88888.00 2018-06-07 07:45:46.413 158 11456.99 91.24 56821.11 88888.00 2018-06-07 07:45:46.913 158 11457.00 91.22 56821.14 88888.00 2018-06-07 07:45:47.413 158 11456.99 91.21 56821.22 88888.00 2018-06-07 07:45:47.913 158 11457.07 91.22 56821.22 88888.00 2018-06-07 07:45:48.413 158 11457.10 91.21 56821.20 88888.00 2018-06-07 07:45:48.913 158 11457.09 91.20 56821.20 88888.00 2018-06-07 07:45:49.413 158 11457.19 91.18 56821.24 88888.00 2018-06-07 07:45:49.913 158 11457.28 91.24 56821.27 88888.00 2018-06-07 07:45:50.413 158 11457.28 91.23 56821.22 88888.00 2018-06-07 07:45:50.913 158 11457.35 91.24 56821.24 88888.00 2018-06-07 07:45:51.413 158 11457.40 91.27 56821.22 88888.00 2018-06-07 07:45:51.913 158 11457.44 91.25 56821.23 88888.00 2018-06-07 07:45:52.413 158 11457.53 91.28 56821.24 88888.00 2018-06-07 07:45:52.913 158 11457.62 91.29 56821.28 88888.00 2018-06-07 07:45:53.413 158 11457.66 91.25 56821.27 88888.00 2018-06-07 07:45:53.913 158 11457.72 91.29 56821.27 88888.00 2018-06-07 07:45:54.413 158 11457.83 91.31 56821.27 88888.00 2018-06-07 07:45:54.913 158 11457.85 91.32 56821.21 88888.00 2018-06-07 07:45:55.413 158 11457.89 91.38 56821.22 88888.00 2018-06-07 07:45:55.913 158 11458.06 91.44 56821.23 88888.00 2018-06-07 07:45:56.413 158 11458.11 91.43 56821.24 88888.00 2018-06-07 07:45:56.913 158 11458.17 91.44 56821.20 88888.00 2018-06-07 07:45:57.413 158 11458.36 91.49 56821.26 88888.00 2018-06-07 07:45:57.913 158 11458.49 91.49 56821.30 88888.00 2018-06-07 07:45:58.413 158 11458.56 91.50 56821.28 88888.00 2018-06-07 07:45:58.913 158 11458.64 91.56 56821.19 88888.00 2018-06-07 07:45:59.413 158 11458.71 91.57 56821.21 88888.00 2018-06-07 07:45:59.913 158 11458.76 91.56 56821.27 88888.00 2018-06-07 07:46:00.413 158 11458.88 91.61 56821.27 88888.00 2018-06-07 07:46:00.913 158 11459.00 91.61 56821.26 88888.00 2018-06-07 07:46:01.413 158 11459.06 91.66 56821.23 88888.00 2018-06-07 07:46:01.913 158 11459.18 91.71 56821.19 88888.00 2018-06-07 07:46:02.413 158 11459.29 91.69 56821.15 88888.00 2018-06-07 07:46:02.913 158 11459.25 91.69 56821.13 88888.00 2018-06-07 07:46:03.413 158 11459.32 91.70 56821.08 88888.00 2018-06-07 07:46:03.913 158 11459.52 91.76 56821.08 88888.00 2018-06-07 07:46:04.413 158 11459.61 91.79 56821.03 88888.00 2018-06-07 07:46:04.913 158 11459.67 91.81 56820.98 88888.00 2018-06-07 07:46:05.413 158 11459.71 91.82 56820.94 88888.00 2018-06-07 07:46:05.913 158 11459.76 91.78 56820.82 88888.00 2018-06-07 07:46:06.413 158 11459.77 91.81 56820.74 88888.00 2018-06-07 07:46:06.913 158 11459.97 91.81 56820.68 88888.00 2018-06-07 07:46:07.413 158 11460.02 91.77 56820.64 88888.00 2018-06-07 07:46:07.913 158 11460.08 91.81 56820.63 88888.00 2018-06-07 07:46:08.413 158 11460.24 91.83 56820.60 88888.00 2018-06-07 07:46:08.913 158 11460.34 91.83 56820.58 88888.00 2018-06-07 07:46:09.413 158 11460.39 91.85 56820.51 88888.00 2018-06-07 07:46:09.913 158 11460.46 91.86 56820.45 88888.00 2018-06-07 07:46:10.413 158 11460.52 91.83 56820.33 88888.00 2018-06-07 07:46:10.913 158 11460.56 91.85 56820.25 88888.00 2018-06-07 07:46:11.413 158 11460.61 91.85 56820.19 88888.00 2018-06-07 07:46:12.413 158 11460.80 91.85 56820.19 88888.00 2018-06-07 07:46:12.913 158 11460.79 91.88 56820.10 88888.00 2018-06-07 07:46:13.413 158 11460.85 91.83 56820.01 88888.00 2018-06-07 07:46:13.913 158 11460.89 91.81 56820.02 88888.00 2018-06-07 07:46:14.413 158 11461.01 91.85 56820.06 88888.00 2018-06-07 07:46:14.913 158 11461.07 91.89 56820.08 88888.00 2018-06-07 07:46:15.413 158 11461.07 91.84 56820.05 88888.00 2018-06-07 07:46:15.913 158 11461.10 91.86 56820.01 88888.00 2018-06-07 07:46:16.413 158 11461.22 91.91 56820.00 88888.00 2018-06-07 07:46:16.913 158 11461.19 91.88 56820.07 88888.00 2018-06-07 07:46:17.413 158 11461.16 91.90 56820.05 88888.00 2018-06-07 07:46:17.913 158 11461.19 91.89 56819.99 88888.00 2018-06-07 07:46:18.413 158 11461.22 91.92 56819.93 88888.00 2018-06-07 07:46:18.913 158 11461.24 91.92 56819.88 88888.00 2018-06-07 07:46:19.413 158 11461.29 91.91 56819.86 88888.00 2018-06-07 07:46:19.913 158 11461.33 91.91 56819.87 88888.00 2018-06-07 07:46:20.413 158 11461.28 91.98 56819.88 88888.00 2018-06-07 07:46:20.913 158 11461.35 92.03 56819.89 88888.00 2018-06-07 07:46:21.413 158 11461.43 92.02 56819.89 88888.00 2018-06-07 07:46:22.413 158 11461.42 92.05 56819.86 88888.00 2018-06-07 07:46:22.913 158 11461.52 92.11 56819.88 88888.00 2018-06-07 07:46:23.413 158 11461.50 92.16 56819.95 88888.00 2018-06-07 07:46:23.913 158 11461.51 92.19 56819.99 88888.00 2018-06-07 07:46:24.413 158 11461.56 92.18 56820.05 88888.00 2018-06-07 07:46:24.913 158 11461.58 92.17 56820.04 88888.00 2018-06-07 07:46:25.404 158 11461.63 92.25 56820.02 88888.00 2018-06-07 07:46:25.904 158 11461.66 92.26 56819.99 88888.00 2018-06-07 07:46:26.404 158 11461.62 92.25 56819.93 88888.00 2018-06-07 07:46:26.904 158 11461.63 92.25 56819.99 88888.00 2018-06-07 07:46:27.404 158 11461.72 92.25 56819.98 88888.00 2018-06-07 07:46:27.904 158 11461.70 92.22 56820.02 88888.00 2018-06-07 07:46:28.404 158 11461.71 92.23 56819.98 88888.00 2018-06-07 07:46:28.904 158 11461.79 92.25 56819.94 88888.00 2018-06-07 07:46:29.404 158 11461.82 92.22 56820.01 88888.00 2018-06-07 07:46:29.904 158 11461.84 92.24 56820.06 88888.00 2018-06-07 07:46:30.404 158 11461.91 92.25 56820.13 88888.00 2018-06-07 07:46:30.904 158 11461.86 92.26 56820.14 88888.00 2018-06-07 07:46:31.404 158 11461.80 92.29 56820.10 88888.00 2018-06-07 07:46:32.404 158 11461.98 92.30 56820.18 88888.00 2018-06-07 07:46:32.904 158 11461.97 92.33 56820.24 88888.00 2018-06-07 07:46:33.404 158 11462.05 92.36 56820.24 88888.00 2018-06-07 07:46:33.904 158 11462.06 92.33 56820.24 88888.00 2018-06-07 07:46:34.404 158 11462.05 92.33 56820.26 88888.00 2018-06-07 07:46:34.904 158 11462.13 92.36 56820.30 88888.00 2018-06-07 07:46:35.404 158 11462.21 92.39 56820.25 88888.00 2018-06-07 07:46:35.904 158 11462.17 92.37 56820.25 88888.00 2018-06-07 07:46:36.404 158 11462.18 92.40 56820.26 88888.00 2018-06-07 07:46:36.904 158 11462.30 92.45 56820.31 88888.00 2018-06-07 07:46:37.404 158 11462.33 92.43 56820.31 88888.00 2018-06-07 07:46:37.904 158 11462.35 92.45 56820.30 88888.00 2018-06-07 07:46:38.404 158 11462.39 92.49 56820.30 88888.00 2018-06-07 07:46:38.904 158 11462.45 92.46 56820.30 88888.00 2018-06-07 07:46:39.404 158 11462.44 92.47 56820.34 88888.00 2018-06-07 07:46:39.904 158 11462.55 92.51 56820.31 88888.00 2018-06-07 07:46:40.404 158 11462.58 92.52 56820.31 88888.00 2018-06-07 07:46:40.904 158 11462.59 92.61 56820.38 88888.00 2018-06-07 07:46:41.404 158 11462.69 92.67 56820.40 88888.00 2018-06-07 07:46:41.904 158 11462.73 92.67 56820.38 88888.00 2018-06-07 07:46:42.404 158 11462.67 92.68 56820.39 88888.00 2018-06-07 07:46:42.904 158 11462.76 92.68 56820.44 88888.00 2018-06-07 07:46:43.404 158 11462.89 92.64 56820.40 88888.00 2018-06-07 07:46:43.904 158 11462.84 92.65 56820.38 88888.00 2018-06-07 07:46:44.404 158 11462.87 92.70 56820.44 88888.00 2018-06-07 07:46:44.904 158 11462.94 92.71 56820.46 88888.00 2018-06-07 07:46:45.404 158 11462.93 92.68 56820.42 88888.00 2018-06-07 07:46:45.904 158 11462.98 92.70 56820.39 88888.00 2018-06-07 07:46:46.404 158 11463.09 92.67 56820.40 88888.00 2018-06-07 07:46:46.904 158 11463.12 92.65 56820.38 88888.00 2018-06-07 07:46:47.404 158 11463.15 92.72 56820.38 88888.00 2018-06-07 07:46:47.904 158 11463.23 92.71 56820.37 88888.00 2018-06-07 07:46:48.404 158 11463.25 92.71 56820.33 88888.00 2018-06-07 07:46:48.904 158 11463.27 92.71 56820.33 88888.00 2018-06-07 07:46:49.404 158 11463.30 92.71 56820.43 88888.00 2018-06-07 07:46:49.904 158 11463.32 92.71 56820.45 88888.00 2018-06-07 07:46:50.404 158 11463.38 92.71 56820.49 88888.00 2018-06-07 07:46:50.904 158 11463.52 92.71 56820.46 88888.00 2018-06-07 07:46:51.404 158 11463.60 92.72 56820.42 88888.00 2018-06-07 07:46:51.904 158 11463.55 92.70 56820.39 88888.00 2018-06-07 07:46:52.404 158 11463.59 92.70 56820.38 88888.00 2018-06-07 07:46:52.904 158 11463.66 92.68 56820.37 88888.00 2018-06-07 07:46:53.404 158 11463.72 92.68 56820.38 88888.00 2018-06-07 07:46:53.904 158 11463.77 92.77 56820.38 88888.00 2018-06-07 07:46:54.404 158 11463.79 92.75 56820.37 88888.00 2018-06-07 07:46:54.904 158 11463.76 92.75 56820.37 88888.00 2018-06-07 07:46:55.404 158 11463.84 92.74 56820.33 88888.00 2018-06-07 07:46:55.904 158 11463.92 92.74 56820.26 88888.00 2018-06-07 07:46:56.404 158 11463.91 92.71 56820.20 88888.00 2018-06-07 07:46:56.904 158 11463.90 92.74 56820.18 88888.00 2018-06-07 07:46:57.404 158 11463.98 92.75 56820.12 88888.00 2018-06-07 07:46:57.904 158 11463.99 92.78 56820.04 88888.00 2018-06-07 07:46:58.404 158 11464.01 92.78 56820.01 88888.00 2018-06-07 07:46:58.904 158 11464.08 92.80 56820.02 88888.00 2018-06-07 07:46:59.404 158 11464.11 92.79 56820.06 88888.00 2018-06-07 07:46:59.904 158 11464.14 92.80 56820.04 88888.00 2018-06-07 07:47:00.404 158 11464.15 92.81 56820.04 88888.00 2018-06-07 07:47:00.904 158 11464.11 92.74 56819.99 88888.00 2018-06-07 07:47:01.404 158 11464.15 92.75 56820.01 88888.00 2018-06-07 07:47:01.904 158 11464.23 92.81 56820.01 88888.00 2018-06-07 07:47:02.404 158 11464.25 92.83 56819.99 88888.00 2018-06-07 07:47:02.904 158 11464.21 92.81 56819.99 88888.00 2018-06-07 07:47:03.404 158 11464.29 92.79 56820.07 88888.00 2018-06-07 07:47:03.904 158 11464.25 92.80 56820.06 88888.00 2018-06-07 07:47:04.404 158 11464.21 92.88 56820.02 88888.00 2018-06-07 07:47:04.904 158 11464.28 92.87 56820.10 88888.00 2018-06-07 07:47:05.404 158 11464.27 92.86 56820.14 88888.00 2018-06-07 07:47:05.904 158 11464.21 92.86 56820.14 88888.00 2018-06-07 07:47:06.404 158 11464.20 92.93 56820.12 88888.00 2018-06-07 07:47:06.904 158 11464.22 92.91 56820.05 88888.00 2018-06-07 07:47:07.404 158 11464.26 92.78 56820.06 88888.00 2018-06-07 07:47:07.904 158 11464.23 92.78 56820.14 88888.00 2018-06-07 07:47:08.404 158 11464.21 92.78 56820.18 88888.00 2018-06-07 07:47:08.904 158 11464.22 92.75 56820.17 88888.00 2018-06-07 07:47:09.404 158 11464.21 92.80 56820.20 88888.00 2018-06-07 07:47:09.904 158 11464.26 92.75 56820.19 88888.00 2018-06-07 07:47:10.404 158 11464.25 92.74 56820.20 88888.00 2018-06-07 07:47:10.904 158 11464.20 92.75 56820.13 88888.00 2018-06-07 07:47:11.904 158 11464.27 92.70 56820.04 88888.00 2018-06-07 07:47:12.404 158 11464.29 92.66 56820.01 88888.00 2018-06-07 07:47:12.904 158 11464.33 92.68 56820.02 88888.00 2018-06-07 07:47:13.404 158 11464.29 92.68 56820.05 88888.00 2018-06-07 07:47:13.904 158 11464.28 92.71 56820.01 88888.00 2018-06-07 07:47:14.404 158 11464.32 92.71 56820.00 88888.00 2018-06-07 07:47:14.904 158 11464.34 92.66 56820.00 88888.00 2018-06-07 07:47:15.404 158 11464.35 92.56 56820.00 88888.00 2018-06-07 07:47:15.904 158 11464.43 92.54 56819.97 88888.00 2018-06-07 07:47:16.404 158 11464.44 92.56 56819.91 88888.00 2018-06-07 07:47:16.904 158 11464.41 92.54 56819.86 88888.00 2018-06-07 07:47:17.404 158 11464.47 92.52 56819.85 88888.00 2018-06-07 07:47:17.904 158 11464.48 92.51 56819.86 88888.00 2018-06-07 07:47:18.404 158 11464.48 92.56 56819.86 88888.00 2018-06-07 07:47:18.904 158 11464.54 92.59 56819.85 88888.00 2018-06-07 07:47:19.404 158 11464.59 92.56 56819.89 88888.00 2018-06-07 07:47:19.904 158 11464.57 92.58 56819.93 88888.00 2018-06-07 07:47:20.404 158 11464.63 92.56 56819.88 88888.00 2018-06-07 07:47:20.904 158 11464.69 92.57 56819.88 88888.00 2018-06-07 07:47:21.404 158 11464.70 92.58 56819.92 88888.00 2018-06-07 07:47:21.904 158 11464.71 92.57 56819.87 88888.00 2018-06-07 07:47:22.404 158 11464.76 92.56 56819.83 88888.00 2018-06-07 07:47:22.904 158 11464.75 92.54 56819.78 88888.00 2018-06-07 07:47:23.404 158 11464.82 92.57 56819.76 88888.00 2018-06-07 07:47:23.904 158 11464.84 92.64 56819.81 88888.00 2018-06-07 07:47:24.404 158 11464.87 92.61 56819.70 88888.00 2018-06-07 07:47:24.904 158 11464.85 92.61 56819.66 88888.00 2018-06-07 07:47:25.404 158 11464.89 92.61 56819.63 88888.00 2018-06-07 07:47:25.904 158 11464.89 92.63 56819.60 88888.00 2018-06-07 07:47:26.404 158 11464.91 92.65 56819.59 88888.00 2018-06-07 07:47:26.904 158 11464.95 92.66 56819.52 88888.00 2018-06-07 07:47:27.404 158 11464.94 92.63 56819.46 88888.00 2018-06-07 07:47:27.904 158 11464.96 92.61 56819.46 88888.00 2018-06-07 07:47:28.404 158 11465.04 92.64 56819.48 88888.00 2018-06-07 07:47:28.904 158 11465.02 92.60 56819.44 88888.00 2018-06-07 07:47:29.404 158 11464.98 92.52 56819.46 88888.00 2018-06-07 07:47:29.904 158 11464.99 92.49 56819.44 88888.00 2018-06-07 07:47:30.404 158 11464.98 92.50 56819.44 88888.00 2018-06-07 07:47:30.904 158 11464.97 92.44 56819.44 88888.00 2018-06-07 07:47:31.404 158 11465.03 92.42 56819.41 88888.00 2018-06-07 07:47:31.904 158 11465.09 92.40 56819.41 88888.00 2018-06-07 07:47:32.404 158 11465.11 92.43 56819.44 88888.00 2018-06-07 07:47:32.904 158 11465.09 92.51 56819.47 88888.00 2018-06-07 07:47:33.404 158 11465.13 92.46 56819.42 88888.00 2018-06-07 07:47:33.904 158 11465.12 92.42 56819.40 88888.00 2018-06-07 07:47:34.404 158 11465.09 92.44 56819.41 88888.00 2018-06-07 07:47:34.904 158 11465.13 92.43 56819.38 88888.00 2018-06-07 07:47:35.404 158 11465.16 92.39 56819.34 88888.00 2018-06-07 07:47:35.904 158 11465.23 92.38 56819.34 88888.00 2018-06-07 07:47:36.404 158 11465.34 92.38 56819.35 88888.00 2018-06-07 07:47:36.904 158 11465.31 92.36 56819.30 88888.00 2018-06-07 07:47:37.404 158 11465.30 92.39 56819.25 88888.00 2018-06-07 07:47:37.904 158 11465.38 92.42 56819.24 88888.00 2018-06-07 07:47:38.404 158 11465.39 92.33 56819.24 88888.00 2018-06-07 07:47:38.904 158 11465.43 92.32 56819.24 88888.00 2018-06-07 07:47:39.404 158 11465.53 92.33 56819.24 88888.00 2018-06-07 07:47:39.904 158 11465.57 92.30 56819.24 88888.00 2018-06-07 07:47:40.404 158 11465.59 92.30 56819.21 88888.00 2018-06-07 07:47:40.904 158 11465.61 92.25 56819.18 88888.00 2018-06-07 07:47:41.404 158 11465.67 92.20 56819.18 88888.00 2018-06-07 07:47:41.904 158 11465.65 92.18 56819.16 88888.00 2018-06-07 07:47:42.404 158 11465.64 92.19 56819.05 88888.00 2018-06-07 07:47:42.904 158 11465.73 92.16 56818.97 88888.00 2018-06-07 07:47:43.404 158 11465.69 92.15 56818.99 88888.00 2018-06-07 07:47:43.904 158 11465.71 92.13 56818.96 88888.00 2018-06-07 07:47:44.404 158 11465.74 92.22 56818.85 88888.00 2018-06-07 07:47:45.404 158 11465.76 92.23 56818.77 88888.00 2018-06-07 07:47:45.904 158 11465.80 92.25 56818.63 88888.00 2018-06-07 07:47:46.404 158 11465.76 92.19 56818.61 88888.00 2018-06-07 07:47:46.904 158 11465.87 92.25 56818.64 88888.00 2018-06-07 07:47:47.404 158 11465.93 92.29 56818.50 88888.00 2018-06-07 07:47:47.904 158 11465.87 92.23 56818.47 88888.00 2018-06-07 07:47:48.404 158 11465.88 92.26 56818.47 88888.00 2018-06-07 07:47:48.904 158 11465.96 92.19 56818.46 88888.00 2018-06-07 07:47:49.404 158 11465.96 92.10 56818.40 88888.00 2018-06-07 07:47:49.904 158 11465.95 92.16 56818.37 88888.00 2018-06-07 07:47:50.404 158 11465.98 92.17 56818.34 88888.00 2018-06-07 07:47:50.904 158 11465.98 92.15 56818.33 88888.00 2018-06-07 07:47:51.404 158 11466.01 92.13 56818.32 88888.00 2018-06-07 07:47:51.904 158 11466.08 92.16 56818.33 88888.00 2018-06-07 07:47:52.404 158 11466.09 92.15 56818.37 88888.00 2018-06-07 07:47:52.904 158 11466.10 92.16 56818.44 88888.00 2018-06-07 07:47:53.404 158 11466.19 92.24 56818.53 88888.00 2018-06-07 07:47:53.904 158 11466.16 92.24 56818.56 88888.00 2018-06-07 07:47:54.404 158 11466.16 92.20 56818.56 88888.00 2018-06-07 07:47:54.904 158 11466.23 92.23 56818.61 88888.00 2018-06-07 07:47:55.404 158 11466.24 92.20 56818.69 88888.00 2018-06-07 07:47:55.904 158 11466.21 92.20 56818.66 88888.00 2018-06-07 07:47:56.404 158 11466.24 92.23 56818.71 88888.00 2018-06-07 07:47:56.904 158 11466.28 92.20 56818.72 88888.00 2018-06-07 07:47:57.404 158 11466.24 92.24 56818.77 88888.00 2018-06-07 07:47:57.904 158 11466.24 92.22 56818.86 88888.00 2018-06-07 07:47:58.404 158 11466.26 92.22 56818.85 88888.00 2018-06-07 07:47:58.904 158 11466.26 92.19 56818.79 88888.00 2018-06-07 07:47:59.404 158 11466.31 92.18 56818.80 88888.00 2018-06-07 07:47:59.904 158 11466.48 92.23 56818.79 88888.00 2018-06-07 07:48:00.404 158 11466.45 92.23 56818.83 88888.00 2018-06-07 07:48:00.904 158 11466.40 92.25 56818.88 88888.00 2018-06-07 07:48:01.404 158 11466.47 92.29 56818.88 88888.00 2018-06-07 07:48:01.904 158 11466.43 92.24 56818.79 88888.00 2018-06-07 07:48:02.404 158 11466.48 92.24 56818.70 88888.00 2018-06-07 07:48:02.904 158 11466.55 92.29 56818.72 88888.00 2018-06-07 07:48:03.404 158 11466.50 92.26 56818.70 88888.00 2018-06-07 07:48:03.904 158 11466.51 92.30 56818.71 88888.00 2018-06-07 07:48:04.404 158 11466.58 92.33 56818.71 88888.00 2018-06-07 07:48:04.904 158 11466.57 92.33 56818.70 88888.00 2018-06-07 07:48:05.404 158 11466.55 92.34 56818.65 88888.00 2018-06-07 07:48:05.904 158 11466.56 92.32 56818.54 88888.00 2018-06-07 07:48:06.404 158 11466.58 92.27 56818.51 88888.00 2018-06-07 07:48:06.904 158 11466.51 92.37 56818.47 88888.00 2018-06-07 07:48:07.404 158 11466.62 92.39 56818.47 88888.00 2018-06-07 07:48:07.904 158 11466.64 92.37 56818.50 88888.00 2018-06-07 07:48:08.404 158 11466.61 92.32 56818.51 88888.00 2018-06-07 07:48:08.904 158 11466.64 92.34 56818.51 88888.00 2018-06-07 07:48:09.404 158 11466.64 92.34 56818.51 88888.00 2018-06-07 07:48:09.904 158 11466.51 92.30 56818.50 88888.00 2018-06-07 07:48:10.404 158 11466.61 92.24 56818.52 88888.00 2018-06-07 07:48:10.904 158 11466.58 92.27 56818.56 88888.00 2018-06-07 07:48:11.404 158 11466.50 92.31 56818.58 88888.00 2018-06-07 07:48:11.904 158 11466.52 92.29 56818.65 88888.00 2018-06-07 07:48:12.404 158 11466.57 92.32 56818.69 88888.00 2018-06-07 07:48:12.904 158 11466.59 92.32 56818.70 88888.00 2018-06-07 07:48:13.404 158 11466.58 92.32 56818.78 88888.00 2018-06-07 07:48:13.904 158 11466.54 92.33 56818.80 88888.00 2018-06-07 07:48:14.404 158 11466.49 92.32 56818.79 88888.00 2018-06-07 07:48:14.904 158 11466.50 92.34 56818.83 88888.00 2018-06-07 07:48:15.404 158 11466.50 92.38 56818.95 88888.00 2018-06-07 07:48:15.904 158 11466.47 92.33 56818.99 88888.00 2018-06-07 07:48:16.404 158 11466.41 92.39 56819.01 88888.00 2018-06-07 07:48:16.904 158 11466.45 92.43 56819.04 88888.00 2018-06-07 07:48:17.404 158 11466.43 92.42 56819.04 88888.00 2018-06-07 07:48:17.904 158 11466.33 92.43 56819.10 88888.00 2018-06-07 07:48:18.404 158 11466.31 92.44 56819.10 88888.00 2018-06-07 07:48:18.904 158 11466.26 92.50 56819.10 88888.00 2018-06-07 07:48:19.404 158 11466.27 92.50 56819.16 88888.00 2018-06-07 07:48:19.904 158 11466.31 92.51 56819.17 88888.00 2018-06-07 07:48:20.404 158 11466.29 92.50 56819.24 88888.00 2018-06-07 07:48:20.904 158 11466.20 92.47 56819.23 88888.00 2018-06-07 07:48:21.404 158 11466.19 92.50 56819.16 88888.00 2018-06-07 07:48:21.904 158 11466.24 92.54 56819.14 88888.00 2018-06-07 07:48:22.404 158 11466.14 92.57 56819.14 88888.00 2018-06-07 07:48:22.904 158 11466.07 92.58 56819.15 88888.00 2018-06-07 07:48:23.404 158 11466.08 92.53 56819.16 88888.00 2018-06-07 07:48:23.904 158 11466.05 92.51 56819.17 88888.00 2018-06-07 07:48:24.904 158 11465.99 92.53 56819.15 88888.00 2018-06-07 07:48:25.404 158 11465.96 92.52 56819.08 88888.00 2018-06-07 07:48:25.904 158 11465.96 92.54 56819.06 88888.00 2018-06-07 07:48:26.904 158 11465.93 92.52 56819.16 88888.00 2018-06-07 07:48:27.404 158 11465.90 92.56 56819.17 88888.00 2018-06-07 07:48:27.904 158 11465.90 92.56 56819.18 88888.00 2018-06-07 07:48:28.404 158 11465.85 92.54 56819.16 88888.00 2018-06-07 07:48:28.904 158 11465.78 92.52 56819.15 88888.00 2018-06-07 07:48:29.404 158 11465.83 92.51 56819.15 88888.00 2018-06-07 07:48:29.904 158 11465.82 92.53 56819.16 88888.00 2018-06-07 07:48:30.404 158 11465.78 92.57 56819.22 88888.00 2018-06-07 07:48:30.904 158 11465.79 92.60 56819.24 88888.00 2018-06-07 07:48:31.404 158 11465.82 92.58 56819.24 88888.00 2018-06-07 07:48:31.904 158 11465.72 92.59 56819.17 88888.00 2018-06-07 07:48:32.404 158 11465.69 92.57 56819.14 88888.00 2018-06-07 07:48:32.904 158 11465.71 92.49 56819.12 88888.00 2018-06-07 07:48:33.404 158 11465.71 92.45 56819.11 88888.00 2018-06-07 07:48:33.904 158 11465.68 92.46 56819.16 88888.00 2018-06-07 07:48:34.904 158 11465.54 92.38 56819.14 88888.00 2018-06-07 07:48:35.404 158 11465.47 92.39 56819.18 88888.00 2018-06-07 07:48:35.904 158 11465.50 92.34 56819.21 88888.00 2018-06-07 07:48:36.905 158 11465.37 92.33 56819.24 88888.00 2018-06-07 07:48:37.405 158 11465.43 92.34 56819.24 88888.00 2018-06-07 07:48:37.905 158 11465.33 92.30 56819.30 88888.00 2018-06-07 07:48:38.405 158 11465.26 92.33 56819.31 88888.00 2018-06-07 07:48:38.905 158 11465.24 92.34 56819.33 88888.00 2018-06-07 07:48:39.405 158 11465.20 92.32 56819.38 88888.00 2018-06-07 07:48:39.905 158 11465.15 92.32 56819.44 88888.00 2018-06-07 07:48:40.405 158 11465.13 92.33 56819.48 88888.00 2018-06-07 07:48:40.905 158 11465.09 92.34 56819.50 88888.00 2018-06-07 07:48:41.405 158 11465.02 92.34 56819.47 88888.00 2018-06-07 07:48:41.905 158 11465.06 92.33 56819.47 88888.00 2018-06-07 07:48:42.405 158 11465.05 92.34 56819.50 88888.00 2018-06-07 07:48:42.905 158 11464.99 92.36 56819.52 88888.00 2018-06-07 07:48:43.405 158 11465.05 92.37 56819.59 88888.00 2018-06-07 07:48:43.905 158 11465.01 92.36 56819.60 88888.00 2018-06-07 07:48:44.405 158 11464.94 92.31 56819.61 88888.00 2018-06-07 07:48:44.905 158 11464.95 92.25 56819.68 88888.00 2018-06-07 07:48:45.405 158 11464.91 92.30 56819.74 88888.00 2018-06-07 07:48:45.905 158 11464.84 92.26 56819.83 88888.00 2018-06-07 07:48:46.405 158 11464.82 92.24 56819.87 88888.00 2018-06-07 07:48:46.905 158 11464.82 92.26 56819.82 88888.00 2018-06-07 07:48:47.405 158 11464.68 92.30 56819.85 88888.00 2018-06-07 07:48:47.905 158 11464.70 92.31 56819.85 88888.00 2018-06-07 07:48:48.405 158 11464.73 92.32 56819.88 88888.00 2018-06-07 07:48:48.905 158 11464.66 92.29 56819.92 88888.00 2018-06-07 07:48:49.405 158 11464.66 92.26 56819.91 88888.00 2018-06-07 07:48:49.905 158 11464.60 92.24 56819.94 88888.00 2018-06-07 07:48:50.405 158 11464.55 92.27 56819.97 88888.00 2018-06-07 07:48:50.905 158 11464.54 92.31 56819.99 88888.00 2018-06-07 07:48:51.405 158 11464.59 92.29 56819.98 88888.00 2018-06-07 07:48:51.905 158 11464.48 92.31 56819.99 88888.00 2018-06-07 07:48:52.405 158 11464.46 92.26 56820.00 88888.00 2018-06-07 07:48:52.905 158 11464.50 92.25 56820.01 88888.00 2018-06-07 07:48:53.405 158 11464.47 92.22 56820.06 88888.00 2018-06-07 07:48:53.905 158 11464.41 92.24 56820.10 88888.00 2018-06-07 07:48:54.405 158 11464.42 92.23 56820.12 88888.00 2018-06-07 07:48:54.905 158 11464.37 92.20 56820.18 88888.00 2018-06-07 07:48:55.405 158 11464.32 92.19 56820.25 88888.00 2018-06-07 07:48:55.905 158 11464.29 92.22 56820.23 88888.00 2018-06-07 07:48:56.405 158 11464.27 92.18 56820.25 88888.00 2018-06-07 07:48:56.905 158 11464.19 92.17 56820.26 88888.00 2018-06-07 07:48:57.405 158 11464.20 92.20 56820.34 88888.00 2018-06-07 07:48:57.905 158 11464.21 92.20 56820.37 88888.00 2018-06-07 07:48:58.405 158 11464.15 92.20 56820.46 88888.00 2018-06-07 07:48:58.905 158 11464.14 92.24 56820.51 88888.00 2018-06-07 07:48:59.405 158 11464.13 92.26 56820.51 88888.00 2018-06-07 07:48:59.905 158 11464.06 92.25 56820.58 88888.00 2018-06-07 07:49:00.405 158 11464.01 92.25 56820.65 88888.00 2018-06-07 07:49:00.905 158 11464.02 92.18 56820.70 88888.00 2018-06-07 07:49:01.405 158 11464.04 92.13 56820.71 88888.00 2018-06-07 07:49:01.905 158 11463.99 92.19 56820.76 88888.00 2018-06-07 07:49:02.405 158 11464.02 92.17 56820.82 88888.00 2018-06-07 07:49:02.905 158 11463.98 92.15 56820.87 88888.00 2018-06-07 07:49:03.405 158 11463.93 92.11 56820.94 88888.00 2018-06-07 07:49:03.905 158 11463.94 92.15 56820.92 88888.00 2018-06-07 07:49:04.405 158 11463.92 92.16 56820.91 88888.00 2018-06-07 07:49:04.905 158 11463.86 92.16 56820.95 88888.00 2018-06-07 07:49:05.405 158 11463.84 92.17 56821.02 88888.00 2018-06-07 07:49:05.905 158 11463.77 92.15 56821.04 88888.00 2018-06-07 07:49:06.405 158 11463.71 92.13 56821.09 88888.00 2018-06-07 07:49:06.905 158 11463.76 92.12 56821.10 88888.00 2018-06-07 07:49:07.405 158 11463.70 92.11 56821.14 88888.00 2018-06-07 07:49:08.405 158 11463.69 92.12 56821.23 88888.00 2018-06-07 07:49:08.905 158 11463.71 92.11 56821.30 88888.00 2018-06-07 07:49:09.405 158 11463.58 92.09 56821.26 88888.00 2018-06-07 07:49:09.905 158 11463.53 92.10 56821.34 88888.00 2018-06-07 07:49:10.405 158 11463.51 92.10 56821.39 88888.00 2018-06-07 07:49:10.905 158 11463.37 92.05 56821.42 88888.00 2018-06-07 07:49:11.405 158 11463.37 92.15 56821.42 88888.00 2018-06-07 07:49:11.905 158 11463.44 92.13 56821.43 88888.00 2018-06-07 07:49:12.405 158 11463.38 92.13 56821.48 88888.00 2018-06-07 07:49:12.905 158 11463.37 92.10 56821.53 88888.00 2018-06-07 07:49:13.405 158 11463.41 92.05 56821.56 88888.00 2018-06-07 07:49:13.905 158 11463.37 92.00 56821.62 88888.00 2018-06-07 07:49:14.405 158 11463.32 92.04 56821.67 88888.00 2018-06-07 07:49:14.905 158 11463.34 92.00 56821.68 88888.00 2018-06-07 07:49:15.405 158 11463.28 91.98 56821.72 88888.00 2018-06-07 07:49:15.905 158 11463.25 91.99 56821.80 88888.00 2018-06-07 07:49:16.405 158 11463.23 92.02 56821.96 88888.00 2018-06-07 07:49:16.905 158 11463.22 91.99 56821.91 88888.00 2018-06-07 07:49:17.405 158 11463.17 92.02 56821.93 88888.00 2018-06-07 07:49:18.405 158 11463.11 91.92 56822.05 88888.00 2018-06-07 07:49:18.905 158 11463.04 91.93 56822.12 88888.00 2018-06-07 07:49:19.405 158 11463.02 91.96 56822.13 88888.00 2018-06-07 07:49:19.905 158 11462.98 91.86 56822.13 88888.00 2018-06-07 07:49:20.405 158 11462.89 91.86 56822.22 88888.00 2018-06-07 07:49:20.905 158 11462.86 91.85 56822.23 88888.00 2018-06-07 07:49:21.405 158 11462.81 91.78 56822.28 88888.00 2018-06-07 07:49:21.905 158 11462.77 91.79 56822.33 88888.00 2018-06-07 07:49:22.405 158 11462.76 91.79 56822.39 88888.00 2018-06-07 07:49:22.905 158 11462.72 91.78 56822.46 88888.00 2018-06-07 07:49:23.405 158 11462.62 91.78 56822.46 88888.00 2018-06-07 07:49:23.905 158 11462.58 91.79 56822.49 88888.00 2018-06-07 07:49:24.405 158 11462.56 91.76 56822.51 88888.00 2018-06-07 07:49:24.905 158 11462.48 91.77 56822.57 88888.00 2018-06-07 07:49:25.405 158 11462.40 91.77 56822.59 88888.00 2018-06-07 07:49:25.905 158 11462.38 91.82 56822.69 88888.00 2018-06-07 07:49:26.405 158 11462.26 91.81 56822.73 88888.00 2018-06-07 07:49:26.905 158 11462.14 91.79 56822.78 88888.00 2018-06-07 07:49:27.405 158 11462.14 91.79 56822.82 88888.00 2018-06-07 07:49:27.905 158 11462.09 91.79 56822.90 88888.00 2018-06-07 07:49:28.405 158 11462.05 91.81 56822.95 88888.00 2018-06-07 07:49:28.905 158 11461.99 91.83 56823.01 88888.00 2018-06-07 07:49:29.405 158 11461.88 91.82 56823.07 88888.00 2018-06-07 07:49:29.905 158 11461.80 91.78 56823.10 88888.00 2018-06-07 07:49:30.405 158 11461.83 91.84 56823.18 88888.00 2018-06-07 07:49:30.905 158 11461.71 91.86 56823.20 88888.00 2018-06-07 07:49:31.405 158 11461.64 91.84 56823.23 88888.00 2018-06-07 07:49:31.905 158 11461.55 91.83 56823.31 88888.00 2018-06-07 07:49:32.405 158 11461.43 91.84 56823.36 88888.00 2018-06-07 07:49:32.905 158 11461.40 91.82 56823.38 88888.00 2018-06-07 07:49:33.405 158 11461.42 91.76 56823.42 88888.00 2018-06-07 07:49:33.905 158 11461.36 91.75 56823.48 88888.00 2018-06-07 07:49:34.405 158 11461.30 91.75 56823.52 88888.00 2018-06-07 07:49:34.905 158 11461.31 91.72 56823.51 88888.00 2018-06-07 07:49:35.405 158 11461.22 91.72 56823.55 88888.00 2018-06-07 07:49:35.905 158 11461.12 91.72 56823.63 88888.00 2018-06-07 07:49:36.405 158 11461.09 91.72 56823.66 88888.00 2018-06-07 07:49:36.905 158 11461.05 91.74 56823.72 88888.00 2018-06-07 07:49:37.405 158 11461.01 91.76 56823.74 88888.00 2018-06-07 07:49:37.905 158 11460.96 91.74 56823.90 88888.00 2018-06-07 07:49:38.405 158 11461.00 91.72 56823.91 88888.00 2018-06-07 07:49:38.905 158 11460.98 91.72 56823.86 88888.00 2018-06-07 07:49:39.905 158 11461.02 91.71 56823.98 88888.00 2018-06-07 07:49:40.405 158 11460.94 91.69 56823.97 88888.00 2018-06-07 07:49:40.905 158 11460.80 91.72 56823.99 88888.00 2018-06-07 07:49:41.405 158 11460.84 91.68 56824.08 88888.00 2018-06-07 07:49:41.905 158 11460.79 91.71 56824.08 88888.00 2018-06-07 07:49:42.405 158 11460.71 91.72 56824.10 88888.00 2018-06-07 07:49:42.905 158 11460.71 91.71 56824.12 88888.00 2018-06-07 07:49:43.405 158 11460.66 91.71 56824.09 88888.00 2018-06-07 07:49:43.905 158 11460.63 91.72 56824.16 88888.00 2018-06-07 07:49:44.405 158 11460.64 91.76 56824.21 88888.00 2018-06-07 07:49:44.905 158 11460.61 91.76 56824.25 88888.00 2018-06-07 07:49:45.405 158 11460.64 91.75 56824.30 88888.00 2018-06-07 07:49:45.905 158 11460.66 91.74 56824.32 88888.00 2018-06-07 07:49:46.405 158 11460.60 91.75 56824.35 88888.00 2018-06-07 07:49:46.905 158 11460.53 91.75 56824.44 88888.00 2018-06-07 07:49:47.405 158 11460.54 91.77 56824.47 88888.00 2018-06-07 07:49:47.905 158 11460.54 91.75 56824.50 88888.00 2018-06-07 07:49:48.405 158 11460.50 91.75 56824.51 88888.00 2018-06-07 07:49:48.905 158 11460.45 91.76 56824.58 88888.00 2018-06-07 07:49:49.905 158 11460.38 91.70 56824.72 88888.00 2018-06-07 07:49:50.405 158 11460.38 91.76 56824.74 88888.00 2018-06-07 07:49:50.905 158 11460.43 91.76 56824.75 88888.00 2018-06-07 07:49:51.405 158 11460.39 91.75 56824.77 88888.00 2018-06-07 07:49:51.905 158 11460.31 91.75 56824.75 88888.00 2018-06-07 07:49:52.405 158 11460.44 91.70 56824.76 88888.00 2018-06-07 07:49:52.905 158 11460.41 91.70 56824.79 88888.00 2018-06-07 07:49:53.405 158 11460.41 91.77 56824.87 88888.00 2018-06-07 07:49:53.905 158 11460.44 91.76 56824.95 88888.00 2018-06-07 07:49:54.405 158 11460.43 91.77 56824.93 88888.00 2018-06-07 07:49:54.905 158 11460.39 91.78 56824.96 88888.00 2018-06-07 07:49:55.405 158 11460.49 91.83 56825.00 88888.00 2018-06-07 07:49:55.905 158 11460.50 91.89 56824.99 88888.00 2018-06-07 07:49:56.405 158 11460.36 91.88 56824.99 88888.00 2018-06-07 07:49:56.905 158 11460.43 91.89 56825.00 88888.00 2018-06-07 07:49:57.405 158 11460.44 91.85 56825.01 88888.00 2018-06-07 07:49:57.905 158 11460.36 91.88 56825.07 88888.00 2018-06-07 07:49:58.405 158 11460.34 91.89 56825.12 88888.00 2018-06-07 07:49:58.905 158 11460.32 91.86 56825.13 88888.00 2018-06-07 07:49:59.405 158 11460.29 91.88 56825.17 88888.00 2018-06-07 07:49:59.905 158 11460.22 91.89 56825.20 88888.00 2018-06-07 07:50:00.405 158 11460.25 91.86 56825.28 88888.00 2018-06-07 07:50:00.905 158 11460.18 91.88 56825.21 88888.00 2018-06-07 07:50:01.405 158 11460.16 91.90 56825.25 88888.00 2018-06-07 07:50:01.905 158 11460.17 91.89 56825.22 88888.00 2018-06-07 07:50:02.405 158 11460.13 91.91 56825.25 88888.00 2018-06-07 07:50:02.905 158 11460.11 91.91 56825.26 88888.00 2018-06-07 07:50:03.405 158 11460.09 91.85 56825.22 88888.00 2018-06-07 07:50:03.905 158 11460.04 91.84 56825.21 88888.00 2018-06-07 07:50:04.405 158 11459.99 91.85 56825.22 88888.00 2018-06-07 07:50:04.905 158 11460.02 91.86 56825.27 88888.00 2018-06-07 07:50:05.405 158 11459.94 91.83 56825.27 88888.00 2018-06-07 07:50:05.905 158 11459.89 91.85 56825.34 88888.00 2018-06-07 07:50:06.405 158 11459.94 91.89 56825.35 88888.00 2018-06-07 07:50:06.905 158 11459.91 91.86 56825.32 88888.00 2018-06-07 07:50:07.405 158 11459.88 91.89 56825.34 88888.00 2018-06-07 07:50:07.905 158 11459.87 91.93 56825.35 88888.00 2018-06-07 07:50:08.405 158 11459.81 91.91 56825.39 88888.00 2018-06-07 07:50:08.905 158 11459.71 91.90 56825.33 88888.00 2018-06-07 07:50:09.405 158 11459.78 91.90 56825.33 88888.00 2018-06-07 07:50:09.905 158 11459.71 91.88 56825.38 88888.00 2018-06-07 07:50:10.405 158 11459.64 91.90 56825.43 88888.00 2018-06-07 07:50:10.905 158 11459.69 91.93 56825.46 88888.00 2018-06-07 07:50:11.405 158 11459.70 91.91 56825.43 88888.00 2018-06-07 07:50:11.905 158 11459.62 91.91 56825.43 88888.00 2018-06-07 07:50:12.405 158 11459.61 91.93 56825.46 88888.00 2018-06-07 07:50:12.905 158 11459.69 91.95 56825.40 88888.00 2018-06-07 07:50:13.405 158 11459.66 91.93 56825.38 88888.00 2018-06-07 07:50:13.905 158 11459.57 91.96 56825.41 88888.00 2018-06-07 07:50:14.405 158 11459.59 91.97 56825.45 88888.00 2018-06-07 07:50:14.905 158 11459.52 91.97 56825.47 88888.00 2018-06-07 07:50:15.405 158 11459.52 92.04 56825.52 88888.00 2018-06-07 07:50:15.905 158 11459.57 92.06 56825.51 88888.00 2018-06-07 07:50:16.405 158 11459.57 92.05 56825.51 88888.00 2018-06-07 07:50:16.905 158 11459.63 92.10 56825.52 88888.00 2018-06-07 07:50:17.405 158 11459.69 92.09 56825.50 88888.00 2018-06-07 07:50:17.905 158 11459.63 92.12 56825.49 88888.00 2018-06-07 07:50:18.405 158 11459.60 92.17 56825.52 88888.00 2018-06-07 07:50:18.905 158 11459.62 92.15 56825.52 88888.00 2018-06-07 07:50:19.405 158 11459.60 92.16 56825.49 88888.00 2018-06-07 07:50:19.905 158 11459.53 92.15 56825.45 88888.00 2018-06-07 07:50:20.405 158 11459.62 92.17 56825.46 88888.00 2018-06-07 07:50:21.405 158 11459.54 92.26 56825.45 88888.00 2018-06-07 07:50:21.905 158 11459.54 92.27 56825.50 88888.00 2018-06-07 07:50:22.405 158 11459.47 92.23 56825.52 88888.00 2018-06-07 07:50:22.905 158 11459.36 92.20 56825.64 88888.00 2018-06-07 07:50:23.405 158 11459.40 92.26 56825.66 88888.00 2018-06-07 07:50:23.905 158 11459.36 92.29 56825.67 88888.00 2018-06-07 07:50:24.405 158 11459.28 92.29 56825.69 88888.00 2018-06-07 07:50:24.905 158 11459.21 92.30 56825.63 88888.00 2018-06-07 07:50:25.405 158 11459.21 92.30 56825.64 88888.00 2018-06-07 07:50:25.905 158 11459.05 92.33 56825.70 88888.00 2018-06-07 07:50:26.405 158 11459.00 92.37 56825.65 88888.00 2018-06-07 07:50:26.905 158 11459.00 92.42 56825.64 88888.00 2018-06-07 07:50:27.405 158 11458.84 92.40 56825.66 88888.00 2018-06-07 07:50:27.905 158 11458.78 92.38 56825.70 88888.00 2018-06-07 07:50:28.405 158 11458.79 92.40 56825.69 88888.00 2018-06-07 07:50:28.905 158 11458.67 92.39 56825.66 88888.00 2018-06-07 07:50:29.405 158 11458.60 92.40 56825.70 88888.00 2018-06-07 07:50:29.905 158 11458.56 92.36 56825.70 88888.00 2018-06-07 07:50:30.405 158 11458.42 92.32 56825.72 88888.00 2018-06-07 07:50:30.905 158 11458.25 92.33 56825.75 88888.00 2018-06-07 07:50:31.405 158 11458.22 92.31 56825.82 88888.00 2018-06-07 07:50:31.905 158 11458.15 92.25 56825.79 88888.00 2018-06-07 07:50:32.405 158 11458.03 92.27 56825.75 88888.00 2018-06-07 07:50:32.905 158 11457.95 92.25 56825.75 88888.00 2018-06-07 07:50:33.405 158 11457.89 92.17 56825.73 88888.00 2018-06-07 07:50:33.905 158 11457.79 92.20 56825.75 88888.00 2018-06-07 07:50:34.405 158 11457.70 92.22 56825.83 88888.00 2018-06-07 07:50:34.905 158 11457.59 92.20 56825.91 88888.00 2018-06-07 07:50:35.405 158 11457.47 92.23 56825.90 88888.00 2018-06-07 07:50:35.905 158 11457.41 92.27 56825.88 88888.00 2018-06-07 07:50:36.405 158 11457.35 92.20 56825.90 88888.00 2018-06-07 07:50:36.905 158 11457.30 92.19 56825.92 88888.00 2018-06-07 07:50:37.405 158 11457.23 92.17 56825.96 88888.00 2018-06-07 07:50:37.905 158 11457.12 92.12 56825.99 88888.00 2018-06-07 07:50:38.405 158 11457.05 92.11 56826.07 88888.00 2018-06-07 07:50:38.905 158 11456.93 92.13 56826.08 88888.00 2018-06-07 07:50:39.405 158 11456.91 92.11 56826.15 88888.00 2018-06-07 07:50:39.905 158 11456.79 92.09 56826.12 88888.00 2018-06-07 07:50:40.405 158 11456.67 92.12 56826.11 88888.00 2018-06-07 07:50:40.905 158 11456.63 92.09 56826.16 88888.00 2018-06-07 07:50:41.405 158 11456.55 92.02 56826.18 88888.00 2018-06-07 07:50:41.905 158 11456.40 92.02 56826.15 88888.00 2018-06-07 07:50:42.405 158 11456.31 92.03 56826.10 88888.00 2018-06-07 07:50:42.905 158 11456.23 91.99 56826.08 88888.00 2018-06-07 07:50:43.405 158 11456.17 91.97 56826.08 88888.00 2018-06-07 07:50:43.905 158 11456.15 91.99 56826.14 88888.00 2018-06-07 07:50:44.405 158 11456.03 91.97 56826.12 88888.00 2018-06-07 07:50:44.905 158 11456.00 91.96 56826.11 88888.00 2018-06-07 07:50:45.405 158 11455.96 91.97 56826.10 88888.00 2018-06-07 07:50:45.905 158 11455.85 91.98 56826.21 88888.00 2018-06-07 07:50:46.406 158 11455.77 91.99 56826.20 88888.00 2018-06-07 07:50:46.906 158 11455.74 92.02 56826.20 88888.00 2018-06-07 07:50:47.406 158 11455.71 91.98 56826.24 88888.00 2018-06-07 07:50:47.906 158 11455.68 92.02 56826.22 88888.00 2018-06-07 07:50:48.406 158 11455.66 92.04 56826.26 88888.00 2018-06-07 07:50:48.906 158 11455.58 92.05 56826.24 88888.00 2018-06-07 07:50:49.406 158 11455.43 92.06 56826.31 88888.00 2018-06-07 07:50:49.906 158 11455.39 92.09 56826.35 88888.00 2018-06-07 07:50:50.406 158 11455.33 92.09 56826.36 88888.00 2018-06-07 07:50:50.906 158 11455.21 92.09 56826.40 88888.00 2018-06-07 07:50:51.406 158 11455.16 92.15 56826.48 88888.00 2018-06-07 07:50:51.906 158 11455.14 92.10 56826.44 88888.00 2018-06-07 07:50:52.406 158 11455.10 92.05 56826.47 88888.00 2018-06-07 07:50:52.906 158 11455.00 92.04 56826.49 88888.00 2018-06-07 07:50:53.406 158 11454.96 92.03 56826.53 88888.00 2018-06-07 07:50:53.906 158 11454.89 92.05 56826.56 88888.00 2018-06-07 07:50:54.406 158 11454.85 92.09 56826.61 88888.00 2018-06-07 07:50:54.906 158 11454.76 92.11 56826.74 88888.00 2018-06-07 07:50:55.406 158 11454.64 92.08 56826.71 88888.00 2018-06-07 07:50:55.906 158 11454.63 92.05 56826.66 88888.00 2018-06-07 07:50:56.406 158 11454.60 92.10 56826.72 88888.00 2018-06-07 07:50:56.906 158 11454.49 92.05 56826.68 88888.00 2018-06-07 07:50:57.406 158 11454.43 92.06 56826.69 88888.00 2018-06-07 07:50:57.906 158 11454.34 92.10 56826.71 88888.00 2018-06-07 07:50:58.406 158 11454.24 92.08 56826.74 88888.00 2018-06-07 07:50:58.906 158 11454.15 92.06 56826.84 88888.00 2018-06-07 07:50:59.406 158 11454.15 92.10 56826.79 88888.00 2018-06-07 07:50:59.906 158 11454.12 92.09 56826.82 88888.00 2018-06-07 07:51:00.406 158 11454.04 92.09 56826.87 88888.00 2018-06-07 07:51:00.906 158 11454.00 92.10 56826.93 88888.00 2018-06-07 07:51:01.406 158 11453.92 92.10 56826.94 88888.00 2018-06-07 07:51:01.906 158 11453.80 92.10 56826.92 88888.00 2018-06-07 07:51:02.906 158 11453.73 92.12 56826.97 88888.00 2018-06-07 07:51:03.406 158 11453.62 92.06 56826.98 88888.00 2018-06-07 07:51:03.906 158 11453.52 92.09 56826.97 88888.00 2018-06-07 07:51:04.406 158 11453.46 92.10 56826.97 88888.00 2018-06-07 07:51:04.906 158 11453.37 92.08 56827.03 88888.00 2018-06-07 07:51:05.406 158 11453.28 92.10 56827.06 88888.00 2018-06-07 07:51:05.906 158 11453.18 92.12 56827.05 88888.00 2018-06-07 07:51:06.406 158 11453.08 92.05 56827.07 88888.00 2018-06-07 07:51:06.906 158 11453.01 92.04 56827.14 88888.00 2018-06-07 07:51:07.406 158 11453.01 92.11 56827.19 88888.00 2018-06-07 07:51:07.906 158 11452.88 92.11 56827.20 88888.00 2018-06-07 07:51:08.406 158 11452.80 92.11 56827.20 88888.00 2018-06-07 07:51:08.906 158 11452.73 92.11 56827.24 88888.00 2018-06-07 07:51:09.406 158 11452.66 92.09 56827.24 88888.00 2018-06-07 07:51:09.906 158 11452.57 92.09 56827.29 88888.00 2018-06-07 07:51:10.906 158 11452.50 92.11 56827.36 88888.00 2018-06-07 07:51:11.406 158 11452.39 92.13 56827.36 88888.00 2018-06-07 07:51:11.906 158 11452.38 92.13 56827.39 88888.00 2018-06-07 07:51:12.906 158 11452.21 92.09 56827.46 88888.00 2018-06-07 07:51:13.406 158 11452.14 92.17 56827.53 88888.00 2018-06-07 07:51:13.906 158 11452.10 92.17 56827.58 88888.00 2018-06-07 07:51:14.406 158 11452.05 92.19 56827.61 88888.00 2018-06-07 07:51:14.906 158 11451.99 92.25 56827.68 88888.00 2018-06-07 07:51:15.406 158 11451.88 92.22 56827.71 88888.00 2018-06-07 07:51:15.906 158 11451.83 92.23 56827.74 88888.00 2018-06-07 07:51:16.406 158 11451.78 92.23 56827.80 88888.00 2018-06-07 07:51:16.906 158 11451.76 92.23 56827.83 88888.00 2018-06-07 07:51:17.406 158 11451.68 92.30 56827.83 88888.00 2018-06-07 07:51:17.906 158 11451.67 92.33 56827.89 88888.00 2018-06-07 07:51:18.406 158 11451.58 92.29 56827.96 88888.00 2018-06-07 07:51:18.906 158 11451.46 92.33 56827.96 88888.00 2018-06-07 07:51:19.406 158 11451.41 92.34 56828.00 88888.00 2018-06-07 07:51:19.906 158 11451.40 92.33 56828.06 88888.00 2018-06-07 07:51:20.406 158 11451.33 92.36 56828.11 88888.00 2018-06-07 07:51:20.906 158 11451.25 92.42 56828.22 88888.00 2018-06-07 07:51:21.406 158 11451.27 92.42 56828.26 88888.00 2018-06-07 07:51:21.906 158 11451.16 92.40 56828.25 88888.00 2018-06-07 07:51:22.406 158 11451.05 92.39 56828.28 88888.00 2018-06-07 07:51:22.906 158 11451.08 92.44 56828.34 88888.00 2018-06-07 07:51:23.406 158 11450.97 92.44 56828.40 88888.00 2018-06-07 07:51:23.906 158 11450.85 92.44 56828.49 88888.00 2018-06-07 07:51:24.406 158 11450.86 92.47 56828.49 88888.00 2018-06-07 07:51:24.906 158 11450.82 92.53 56828.59 88888.00 2018-06-07 07:51:25.406 158 11450.73 92.60 56828.62 88888.00 2018-06-07 07:51:25.906 158 11450.65 92.60 56828.67 88888.00 2018-06-07 07:51:26.406 158 11450.57 92.54 56828.66 88888.00 2018-06-07 07:51:26.906 158 11450.49 92.57 56828.67 88888.00 2018-06-07 07:51:27.406 158 11450.45 92.63 56828.68 88888.00 2018-06-07 07:51:27.906 158 11450.39 92.65 56828.65 88888.00 2018-06-07 07:51:28.406 158 11450.25 92.67 56828.66 88888.00 2018-06-07 07:51:28.906 158 11450.26 92.73 56828.66 88888.00 2018-06-07 07:51:29.406 158 11450.30 92.74 56828.65 88888.00 2018-06-07 07:51:29.906 158 11450.19 92.78 56828.66 88888.00 2018-06-07 07:51:30.406 158 11450.09 92.80 56828.64 88888.00 2018-06-07 07:51:30.906 158 11450.11 92.80 56828.73 88888.00 2018-06-07 07:51:31.406 158 11450.08 92.81 56828.79 88888.00 2018-06-07 07:51:31.906 158 11450.03 92.84 56828.81 88888.00 2018-06-07 07:51:32.406 158 11450.01 92.85 56828.91 88888.00 2018-06-07 07:51:32.906 158 11449.93 92.81 56828.92 88888.00 2018-06-07 07:51:33.406 158 11449.89 92.83 56828.96 88888.00 2018-06-07 07:51:33.906 158 11449.90 92.85 56829.05 88888.00 2018-06-07 07:51:34.406 158 11449.89 92.88 56829.05 88888.00 2018-06-07 07:51:34.906 158 11449.84 92.86 56829.03 88888.00 2018-06-07 07:51:35.406 158 11449.80 92.83 56829.07 88888.00 2018-06-07 07:51:35.906 158 11449.75 92.87 56829.10 88888.00 2018-06-07 07:51:36.406 158 11449.70 92.91 56829.10 88888.00 2018-06-07 07:51:36.906 158 11449.72 92.94 56829.15 88888.00 2018-06-07 07:51:37.406 158 11449.63 92.97 56829.18 88888.00 2018-06-07 07:51:37.906 158 11449.58 93.00 56829.20 88888.00 2018-06-07 07:51:38.406 158 11449.58 92.99 56829.29 88888.00 2018-06-07 07:51:38.906 158 11449.52 93.00 56829.29 88888.00 2018-06-07 07:51:39.406 158 11449.51 93.02 56829.29 88888.00 2018-06-07 07:51:39.906 158 11449.47 93.04 56829.41 88888.00 2018-06-07 07:51:40.406 158 11449.40 93.05 56829.38 88888.00 2018-06-07 07:51:40.906 158 11449.33 93.08 56829.43 88888.00 2018-06-07 07:51:41.406 158 11449.32 93.11 56829.45 88888.00 2018-06-07 07:51:41.906 158 11449.31 93.11 56829.45 88888.00 2018-06-07 07:51:42.406 158 11449.26 93.09 56829.45 88888.00 2018-06-07 07:51:42.906 158 11449.22 93.12 56829.50 88888.00 2018-06-07 07:51:43.406 158 11449.26 93.19 56829.52 88888.00 2018-06-07 07:51:44.406 158 11449.14 93.25 56829.62 88888.00 2018-06-07 07:51:44.906 158 11449.11 93.29 56829.63 88888.00 2018-06-07 07:51:45.406 158 11449.00 93.28 56829.63 88888.00 2018-06-07 07:51:45.906 158 11448.90 93.24 56829.64 88888.00 2018-06-07 07:51:46.406 158 11448.94 93.26 56829.70 88888.00 2018-06-07 07:51:46.906 158 11448.83 93.27 56829.73 88888.00 2018-06-07 07:51:47.406 158 11448.82 93.33 56829.77 88888.00 2018-06-07 07:51:47.906 158 11448.79 93.34 56829.81 88888.00 2018-06-07 07:51:48.406 158 11448.66 93.31 56829.80 88888.00 2018-06-07 07:51:48.906 158 11448.58 93.33 56829.86 88888.00 2018-06-07 07:51:49.406 158 11448.59 93.39 56829.96 88888.00 2018-06-07 07:51:49.906 158 11448.52 93.38 56829.94 88888.00 2018-06-07 07:51:50.406 158 11448.49 93.42 56829.95 88888.00 2018-06-07 07:51:50.906 158 11448.49 93.47 56830.01 88888.00 2018-06-07 07:51:51.406 158 11448.45 93.47 56830.03 88888.00 2018-06-07 07:51:51.906 158 11448.31 93.46 56830.07 88888.00 2018-06-07 07:51:52.406 158 11448.29 93.45 56830.07 88888.00 2018-06-07 07:51:52.906 158 11448.29 93.48 56830.16 88888.00 2018-06-07 07:51:53.406 158 11448.20 93.51 56830.19 88888.00 2018-06-07 07:51:53.906 158 11448.23 93.54 56830.19 88888.00 2018-06-07 07:51:54.406 158 11448.17 93.55 56830.21 88888.00 2018-06-07 07:51:54.906 158 11448.06 93.56 56830.29 88888.00 2018-06-07 07:51:55.406 158 11448.06 93.58 56830.29 88888.00 2018-06-07 07:51:55.906 158 11448.04 93.56 56830.35 88888.00 2018-06-07 07:51:56.406 158 11448.00 93.56 56830.44 88888.00 2018-06-07 07:51:56.906 158 11447.97 93.65 56830.46 88888.00 2018-06-07 07:51:57.406 158 11447.95 93.62 56830.52 88888.00 2018-06-07 07:51:57.906 158 11447.89 93.61 56830.56 88888.00 2018-06-07 07:51:58.406 158 11447.82 93.60 56830.57 88888.00 2018-06-07 07:51:58.906 158 11447.85 93.63 56830.60 88888.00 2018-06-07 07:51:59.406 158 11447.82 93.62 56830.66 88888.00 2018-06-07 07:51:59.906 158 11447.85 93.66 56830.76 88888.00 2018-06-07 07:52:00.406 158 11447.83 93.74 56830.79 88888.00 2018-06-07 07:52:00.906 158 11447.73 93.76 56830.78 88888.00 2018-06-07 07:52:01.406 158 11447.66 93.77 56830.90 88888.00 2018-06-07 07:52:01.906 158 11447.66 93.82 56830.93 88888.00 2018-06-07 07:52:02.406 158 11447.66 93.80 56830.95 88888.00 2018-06-07 07:52:02.906 158 11447.61 93.81 56830.97 88888.00 2018-06-07 07:52:03.406 158 11447.62 93.85 56831.03 88888.00 2018-06-07 07:52:03.906 158 11447.58 93.83 56831.10 88888.00 2018-06-07 07:52:04.406 158 11447.48 93.81 56831.09 88888.00 2018-06-07 07:52:04.906 158 11447.53 93.76 56831.16 88888.00 2018-06-07 07:52:05.406 158 11447.51 93.85 56831.17 88888.00 2018-06-07 07:52:05.906 158 11447.43 93.92 56831.12 88888.00 2018-06-07 07:52:06.406 158 11447.46 93.96 56831.15 88888.00 2018-06-07 07:52:06.906 158 11447.44 93.99 56831.22 88888.00 2018-06-07 07:52:07.406 158 11447.40 94.01 56831.27 88888.00 2018-06-07 07:52:07.906 158 11447.44 94.04 56831.23 88888.00 2018-06-07 07:52:08.406 158 11447.40 94.06 56831.25 88888.00 2018-06-07 07:52:08.906 158 11447.36 94.06 56831.30 88888.00 2018-06-07 07:52:09.406 158 11447.33 94.13 56831.38 88888.00 2018-06-07 07:52:09.906 158 11447.34 94.13 56831.42 88888.00 2018-06-07 07:52:10.406 158 11447.27 94.11 56831.40 88888.00 2018-06-07 07:52:10.906 158 11447.33 94.10 56831.43 88888.00 2018-06-07 07:52:11.406 158 11447.37 94.03 56831.44 88888.00 2018-06-07 07:52:11.906 158 11447.25 94.11 56831.49 88888.00 2018-06-07 07:52:12.406 158 11447.16 94.24 56831.50 88888.00 2018-06-07 07:52:12.906 158 11447.22 94.22 56831.51 88888.00 2018-06-07 07:52:13.406 158 11447.18 94.23 56831.50 88888.00 2018-06-07 07:52:13.906 158 11447.11 94.28 56831.55 88888.00 2018-06-07 07:52:14.406 158 11447.20 94.22 56831.62 88888.00 2018-06-07 07:52:14.906 158 11447.19 94.14 56831.67 88888.00 2018-06-07 07:52:15.406 158 11447.20 94.27 56831.67 88888.00 2018-06-07 07:52:15.906 158 11447.20 94.27 56831.67 88888.00 2018-06-07 07:52:16.406 158 11447.16 94.29 56831.62 88888.00 2018-06-07 07:52:16.906 158 11447.10 94.30 56831.66 88888.00 2018-06-07 07:52:17.406 158 11447.15 94.33 56831.73 88888.00 2018-06-07 07:52:17.906 158 11447.15 94.36 56831.78 88888.00 2018-06-07 07:52:18.406 158 11447.10 94.36 56831.81 88888.00 2018-06-07 07:52:18.906 158 11447.16 94.38 56831.85 88888.00 2018-06-07 07:52:19.406 158 11447.17 94.37 56831.87 88888.00 2018-06-07 07:52:19.906 158 11447.15 94.34 56831.94 88888.00 2018-06-07 07:52:20.406 158 11447.15 94.40 56832.01 88888.00 2018-06-07 07:52:20.906 158 11447.15 94.44 56832.07 88888.00 2018-06-07 07:52:21.406 158 11447.09 94.45 56832.13 88888.00 2018-06-07 07:52:21.906 158 11447.10 94.47 56832.15 88888.00 2018-06-07 07:52:22.406 158 11447.10 94.43 56832.18 88888.00 2018-06-07 07:52:22.906 158 11447.09 94.45 56832.24 88888.00 2018-06-07 07:52:23.906 158 11447.09 94.51 56832.26 88888.00 2018-06-07 07:52:24.406 158 11447.04 94.51 56832.24 88888.00 2018-06-07 07:52:24.906 158 11447.03 94.53 56832.27 88888.00 2018-06-07 07:52:25.906 158 11447.08 94.55 56832.38 88888.00 2018-06-07 07:52:26.406 158 11446.99 94.56 56832.38 88888.00 2018-06-07 07:52:26.906 158 11447.03 94.57 56832.38 88888.00 2018-06-07 07:52:27.406 158 11447.03 94.56 56832.43 88888.00 2018-06-07 07:52:27.906 158 11446.98 94.58 56832.40 88888.00 2018-06-07 07:52:28.406 158 11447.02 94.60 56832.41 88888.00 2018-06-07 07:52:28.906 158 11447.03 94.62 56832.44 88888.00 2018-06-07 07:52:29.406 158 11446.91 94.63 56832.41 88888.00 2018-06-07 07:52:29.906 158 11446.94 94.65 56832.45 88888.00 2018-06-07 07:52:30.406 158 11446.89 94.63 56832.50 88888.00 2018-06-07 07:52:30.906 158 11446.81 94.64 56832.52 88888.00 2018-06-07 07:52:31.406 158 11446.88 94.64 56832.50 88888.00 2018-06-07 07:52:31.906 158 11446.92 94.65 56832.49 88888.00 2018-06-07 07:52:32.406 158 11446.89 94.63 56832.51 88888.00 2018-06-07 07:52:32.906 158 11446.85 94.68 56832.57 88888.00 2018-06-07 07:52:33.406 158 11446.84 94.68 56832.58 88888.00 2018-06-07 07:52:33.906 158 11446.80 94.68 56832.63 88888.00 2018-06-07 07:52:34.406 158 11446.70 94.71 56832.66 88888.00 2018-06-07 07:52:34.906 158 11446.77 94.72 56832.65 88888.00 2018-06-07 07:52:35.406 158 11446.77 94.71 56832.69 88888.00 2018-06-07 07:52:35.906 158 11446.77 94.77 56832.76 88888.00 2018-06-07 07:52:36.406 158 11446.76 94.79 56832.83 88888.00 2018-06-07 07:52:36.906 158 11446.64 94.79 56832.88 88888.00 2018-06-07 07:52:37.406 158 11446.63 94.78 56832.89 88888.00 2018-06-07 07:52:37.906 158 11446.67 94.78 56832.90 88888.00 2018-06-07 07:52:38.406 158 11446.64 94.78 56832.89 88888.00 2018-06-07 07:52:38.906 158 11446.58 94.77 56832.87 88888.00 2018-06-07 07:52:39.406 158 11446.61 94.75 56832.96 88888.00 2018-06-07 07:52:39.906 158 11446.60 94.77 56832.98 88888.00 2018-06-07 07:52:40.406 158 11446.49 94.77 56833.01 88888.00 2018-06-07 07:52:40.906 158 11446.48 94.81 56833.05 88888.00 2018-06-07 07:52:41.406 158 11446.39 94.76 56833.08 88888.00 2018-06-07 07:52:41.906 158 11446.29 94.72 56833.16 88888.00 2018-06-07 07:52:42.406 158 11446.28 94.75 56833.22 88888.00 2018-06-07 07:52:42.906 158 11446.23 94.76 56833.22 88888.00 2018-06-07 07:52:43.406 158 11446.19 94.70 56833.23 88888.00 2018-06-07 07:52:43.906 158 11446.18 94.70 56833.27 88888.00 2018-06-07 07:52:44.406 158 11446.11 94.75 56833.36 88888.00 2018-06-07 07:52:44.906 158 11445.97 94.70 56833.41 88888.00 2018-06-07 07:52:45.406 158 11445.88 94.69 56833.40 88888.00 2018-06-07 07:52:45.906 158 11445.91 94.69 56833.40 88888.00 2018-06-07 07:52:46.406 158 11445.83 94.67 56833.48 88888.00 2018-06-07 07:52:46.906 158 11445.78 94.70 56833.56 88888.00 2018-06-07 07:52:47.406 158 11445.74 94.72 56833.65 88888.00 2018-06-07 07:52:47.906 158 11445.62 94.74 56833.68 88888.00 2018-06-07 07:52:48.406 158 11445.62 94.76 56833.74 88888.00 2018-06-07 07:52:48.906 158 11445.58 94.77 56833.87 88888.00 2018-06-07 07:52:49.406 158 11445.46 94.74 56833.93 88888.00 2018-06-07 07:52:49.906 158 11445.41 94.74 56833.98 88888.00 2018-06-07 07:52:50.406 158 11445.36 94.74 56834.06 88888.00 2018-06-07 07:52:50.906 158 11445.29 94.77 56834.14 88888.00 2018-06-07 07:52:51.406 158 11445.21 94.82 56834.22 88888.00 2018-06-07 07:52:51.906 158 11445.24 94.79 56834.27 88888.00 2018-06-07 07:52:52.406 158 11445.23 94.76 56834.26 88888.00 2018-06-07 07:52:52.906 158 11445.12 94.77 56834.31 88888.00 2018-06-07 07:52:53.406 158 11445.10 94.81 56834.30 88888.00 2018-06-07 07:52:53.906 158 11445.00 94.78 56834.29 88888.00 2018-06-07 07:52:54.406 158 11444.90 94.84 56834.36 88888.00 2018-06-07 07:52:54.906 158 11444.86 94.87 56834.45 88888.00 2018-06-07 07:52:55.406 158 11444.79 94.90 56834.43 88888.00 2018-06-07 07:52:55.907 158 11444.73 94.88 56834.54 88888.00 2018-06-07 07:52:56.407 158 11444.68 94.90 56834.58 88888.00 2018-06-07 07:52:57.407 158 11444.58 94.87 56834.67 88888.00 2018-06-07 07:52:57.907 158 11444.52 94.89 56834.70 88888.00 2018-06-07 07:52:58.407 158 11444.45 94.89 56834.72 88888.00 2018-06-07 07:52:58.907 158 11444.32 94.87 56834.77 88888.00 2018-06-07 07:52:59.407 158 11444.27 94.90 56834.82 88888.00 2018-06-07 07:52:59.907 158 11444.27 94.95 56834.89 88888.00 2018-06-07 07:53:00.407 158 11444.16 94.88 56834.94 88888.00 2018-06-07 07:53:00.907 158 11444.14 94.88 56835.01 88888.00 2018-06-07 07:53:01.407 158 11444.17 94.89 56835.06 88888.00 2018-06-07 07:53:01.907 158 11444.02 94.88 56835.10 88888.00 2018-06-07 07:53:02.407 158 11443.93 94.92 56835.09 88888.00 2018-06-07 07:53:02.907 158 11443.90 94.94 56835.12 88888.00 2018-06-07 07:53:03.407 158 11443.82 94.92 56835.23 88888.00 2018-06-07 07:53:03.907 158 11443.75 94.95 56835.38 88888.00 2018-06-07 07:53:04.407 158 11443.79 94.91 56835.42 88888.00 2018-06-07 07:53:04.907 158 11443.73 94.92 56835.51 88888.00 2018-06-07 07:53:05.407 158 11443.63 94.92 56835.55 88888.00 2018-06-07 07:53:05.907 158 11443.64 94.96 56835.58 88888.00 2018-06-07 07:53:06.407 158 11443.58 95.02 56835.67 88888.00 2018-06-07 07:53:07.407 158 11443.44 95.04 56835.85 88888.00 2018-06-07 07:53:07.907 158 11443.42 95.05 56835.89 88888.00 2018-06-07 07:53:08.407 158 11443.41 94.98 56835.99 88888.00 2018-06-07 07:53:08.907 158 11443.38 94.99 56836.11 88888.00 2018-06-07 07:53:09.407 158 11443.29 95.03 56836.11 88888.00 2018-06-07 07:53:09.907 158 11443.24 95.08 56836.21 88888.00 2018-06-07 07:53:10.407 158 11443.24 95.16 56836.31 88888.00 2018-06-07 07:53:10.907 158 11443.23 95.11 56836.35 88888.00 2018-06-07 07:53:11.407 158 11443.13 95.12 56836.44 88888.00 2018-06-07 07:53:11.907 158 11443.05 95.13 56836.49 88888.00 2018-06-07 07:53:12.407 158 11443.07 95.15 56836.53 88888.00 2018-06-07 07:53:12.907 158 11442.96 95.19 56836.56 88888.00 2018-06-07 07:53:13.407 158 11442.91 95.28 56836.63 88888.00 2018-06-07 07:53:13.907 158 11442.92 95.31 56836.73 88888.00 2018-06-07 07:53:14.407 158 11442.86 95.31 56836.79 88888.00 2018-06-07 07:53:14.907 158 11442.81 95.37 56836.88 88888.00 2018-06-07 07:53:15.407 158 11442.78 95.36 56836.93 88888.00 2018-06-07 07:53:15.907 158 11442.72 95.38 56837.02 88888.00 2018-06-07 07:53:16.407 158 11442.71 95.42 56837.15 88888.00 2018-06-07 07:53:16.907 158 11442.72 95.42 56837.20 88888.00 2018-06-07 07:53:17.407 158 11442.68 95.44 56837.25 88888.00 2018-06-07 07:53:17.907 158 11442.61 95.46 56837.33 88888.00 2018-06-07 07:53:18.407 158 11442.62 95.44 56837.37 88888.00 2018-06-07 07:53:18.907 158 11442.59 95.47 56837.46 88888.00 2018-06-07 07:53:19.407 158 11442.55 95.50 56837.56 88888.00 2018-06-07 07:53:19.907 158 11442.58 95.46 56837.59 88888.00 2018-06-07 07:53:20.407 158 11442.46 95.47 56837.64 88888.00 2018-06-07 07:53:20.907 158 11442.44 95.53 56837.75 88888.00 2018-06-07 07:53:21.407 158 11442.47 95.55 56837.84 88888.00 2018-06-07 07:53:21.907 158 11442.44 95.52 56837.91 88888.00 2018-06-07 07:53:22.407 158 11442.37 95.49 56837.91 88888.00 2018-06-07 07:53:22.907 158 11442.37 95.52 56838.01 88888.00 2018-06-07 07:53:23.407 158 11442.39 95.52 56838.09 88888.00 2018-06-07 07:53:23.907 158 11442.34 95.51 56838.11 88888.00 2018-06-07 07:53:24.407 158 11442.27 95.58 56838.22 88888.00 2018-06-07 07:53:24.907 158 11442.29 95.58 56838.29 88888.00 2018-06-07 07:53:25.407 158 11442.19 95.57 56838.41 88888.00 2018-06-07 07:53:25.907 158 11442.15 95.62 56838.43 88888.00 2018-06-07 07:53:26.407 158 11442.22 95.58 56838.50 88888.00 2018-06-07 07:53:26.907 158 11442.20 95.55 56838.56 88888.00 2018-06-07 07:53:27.407 158 11442.11 95.57 56838.67 88888.00 2018-06-07 07:53:27.907 158 11442.11 95.59 56838.68 88888.00 2018-06-07 07:53:28.407 158 11442.05 95.57 56838.79 88888.00 2018-06-07 07:53:28.907 158 11441.97 95.59 56838.92 88888.00 2018-06-07 07:53:29.407 158 11442.03 95.60 56838.99 88888.00 2018-06-07 07:53:29.907 158 11441.97 95.62 56839.01 88888.00 2018-06-07 07:53:30.407 158 11441.92 95.64 56839.05 88888.00 2018-06-07 07:53:30.907 158 11441.98 95.70 56839.14 88888.00 2018-06-07 07:53:31.407 158 11441.97 95.66 56839.17 88888.00 2018-06-07 07:53:31.907 158 11441.84 95.67 56839.23 88888.00 2018-06-07 07:53:32.407 158 11441.84 95.73 56839.33 88888.00 2018-06-07 07:53:32.907 158 11441.77 95.73 56839.39 88888.00 2018-06-07 07:53:33.407 158 11441.66 95.76 56839.45 88888.00 2018-06-07 07:53:33.907 158 11441.68 95.79 56839.52 88888.00 2018-06-07 07:53:34.407 158 11441.69 95.78 56839.68 88888.00 2018-06-07 07:53:34.907 158 11441.64 95.84 56839.76 88888.00 2018-06-07 07:53:35.407 158 11441.66 95.87 56839.81 88888.00 2018-06-07 07:53:35.907 158 11441.67 95.83 56839.92 88888.00 2018-06-07 07:53:36.907 158 11441.52 95.86 56840.02 88888.00 2018-06-07 07:53:37.407 158 11441.55 95.84 56840.08 88888.00 2018-06-07 07:53:37.907 158 11441.60 95.81 56840.14 88888.00 2018-06-07 07:53:38.907 158 11441.61 95.91 56840.21 88888.00 2018-06-07 07:53:39.407 158 11441.54 95.92 56840.28 88888.00 2018-06-07 07:53:39.907 158 11441.54 95.97 56840.32 88888.00 2018-06-07 07:53:40.407 158 11441.56 95.97 56840.38 88888.00 2018-06-07 07:53:40.907 158 11441.50 95.92 56840.43 88888.00 2018-06-07 07:53:41.407 158 11441.49 95.91 56840.52 88888.00 2018-06-07 07:53:41.907 158 11441.56 95.94 56840.56 88888.00 2018-06-07 07:53:42.407 158 11441.50 95.99 56840.64 88888.00 2018-06-07 07:53:42.907 158 11441.53 96.03 56840.68 88888.00 2018-06-07 07:53:43.407 158 11441.54 96.06 56840.77 88888.00 2018-06-07 07:53:43.907 158 11441.54 96.03 56840.77 88888.00 2018-06-07 07:53:44.407 158 11441.54 96.07 56840.75 88888.00 2018-06-07 07:53:44.907 158 11441.54 96.08 56840.85 88888.00 2018-06-07 07:53:45.407 158 11441.57 96.06 56840.94 88888.00 2018-06-07 07:53:45.907 158 11441.48 96.08 56840.96 88888.00 2018-06-07 07:53:46.407 158 11441.48 96.11 56840.97 88888.00 2018-06-07 07:53:46.907 158 11441.52 96.15 56840.99 88888.00 2018-06-07 07:53:47.407 158 11441.39 96.06 56841.07 88888.00 2018-06-07 07:53:47.907 158 11441.38 96.10 56841.13 88888.00 2018-06-07 07:53:48.407 158 11441.41 96.12 56841.23 88888.00 2018-06-07 07:53:48.907 158 11441.38 96.14 56841.26 88888.00 2018-06-07 07:53:49.407 158 11441.39 96.11 56841.30 88888.00 2018-06-07 07:53:49.907 158 11441.41 96.07 56841.32 88888.00 2018-06-07 07:53:50.407 158 11441.42 96.13 56841.33 88888.00 2018-06-07 07:53:50.907 158 11441.32 96.18 56841.44 88888.00 2018-06-07 07:53:51.407 158 11441.34 96.15 56841.45 88888.00 2018-06-07 07:53:51.907 158 11441.33 96.19 56841.50 88888.00 2018-06-07 07:53:52.407 158 11441.21 96.25 56841.50 88888.00 2018-06-07 07:53:52.907 158 11441.31 96.27 56841.51 88888.00 2018-06-07 07:53:53.407 158 11441.34 96.27 56841.54 88888.00 2018-06-07 07:53:53.907 158 11441.32 96.28 56841.56 88888.00 2018-06-07 07:53:54.407 158 11441.33 96.34 56841.61 88888.00 2018-06-07 07:53:54.907 158 11441.28 96.32 56841.64 88888.00 2018-06-07 07:53:55.407 158 11441.27 96.34 56841.63 88888.00 2018-06-07 07:53:55.907 158 11441.34 96.45 56841.69 88888.00 2018-06-07 07:53:56.407 158 11441.33 96.46 56841.76 88888.00 2018-06-07 07:53:56.907 158 11441.22 96.46 56841.83 88888.00 2018-06-07 07:53:57.407 158 11441.29 96.52 56841.86 88888.00 2018-06-07 07:53:57.907 158 11441.32 96.58 56841.89 88888.00 2018-06-07 07:53:58.407 158 11441.31 96.55 56841.91 88888.00 2018-06-07 07:53:58.907 158 11441.31 96.48 56841.94 88888.00 2018-06-07 07:53:59.407 158 11441.31 96.54 56841.97 88888.00 2018-06-07 07:53:59.907 158 11441.23 96.57 56842.05 88888.00 2018-06-07 07:54:00.407 158 11441.23 96.59 56842.07 88888.00 2018-06-07 07:54:00.907 158 11441.29 96.64 56842.05 88888.00 2018-06-07 07:54:01.407 158 11441.22 96.58 56842.08 88888.00 2018-06-07 07:54:01.907 158 11441.26 96.64 56842.12 88888.00 2018-06-07 07:54:02.407 158 11441.31 96.69 56842.14 88888.00 2018-06-07 07:54:02.907 158 11441.29 96.67 56842.16 88888.00 2018-06-07 07:54:03.407 158 11441.19 96.67 56842.19 88888.00 2018-06-07 07:54:03.907 158 11441.27 96.65 56842.22 88888.00 2018-06-07 07:54:04.407 158 11441.25 96.64 56842.25 88888.00 2018-06-07 07:54:04.907 158 11441.18 96.65 56842.25 88888.00 2018-06-07 07:54:05.407 158 11441.21 96.64 56842.25 88888.00 2018-06-07 07:54:05.907 158 11441.25 96.62 56842.21 88888.00 2018-06-07 07:54:06.407 158 11441.28 96.68 56842.29 88888.00 2018-06-07 07:54:06.907 158 11441.31 96.73 56842.32 88888.00 2018-06-07 07:54:07.407 158 11441.26 96.67 56842.37 88888.00 2018-06-07 07:54:07.907 158 11441.22 96.65 56842.38 88888.00 2018-06-07 07:54:08.407 158 11441.27 96.64 56842.39 88888.00 2018-06-07 07:54:08.907 158 11441.29 96.67 56842.46 88888.00 2018-06-07 07:54:09.407 158 11441.25 96.65 56842.40 88888.00 2018-06-07 07:54:10.407 158 11441.33 96.69 56842.41 88888.00 2018-06-07 07:54:10.907 158 11441.32 96.64 56842.48 88888.00 2018-06-07 07:54:11.407 158 11441.22 96.62 56842.53 88888.00 2018-06-07 07:54:11.907 158 11441.29 96.69 56842.58 88888.00 2018-06-07 07:54:12.407 158 11441.29 96.67 56842.55 88888.00 2018-06-07 07:54:12.907 158 11441.22 96.68 56842.58 88888.00 2018-06-07 07:54:13.407 158 11441.29 96.69 56842.57 88888.00 2018-06-07 07:54:13.907 158 11441.26 96.71 56842.57 88888.00 2018-06-07 07:54:14.407 158 11441.23 96.69 56842.61 88888.00 2018-06-07 07:54:14.907 158 11441.33 96.73 56842.59 88888.00 2018-06-07 07:54:15.407 158 11441.32 96.78 56842.59 88888.00 2018-06-07 07:54:15.907 158 11441.32 96.81 56842.64 88888.00 2018-06-07 07:54:16.407 158 11441.38 96.82 56842.63 88888.00 2018-06-07 07:54:16.907 158 11441.35 96.82 56842.60 88888.00 2018-06-07 07:54:17.407 158 11441.33 96.82 56842.63 88888.00 2018-06-07 07:54:17.907 158 11441.40 96.82 56842.63 88888.00 2018-06-07 07:54:18.407 158 11441.42 96.82 56842.65 88888.00 2018-06-07 07:54:18.907 158 11441.41 96.83 56842.73 88888.00 2018-06-07 07:54:19.407 158 11441.43 96.82 56842.79 88888.00 2018-06-07 07:54:20.407 158 11441.40 96.89 56842.79 88888.00 2018-06-07 07:54:20.907 158 11441.46 96.91 56842.80 88888.00 2018-06-07 07:54:21.407 158 11441.47 96.85 56842.85 88888.00 2018-06-07 07:54:21.907 158 11441.48 96.85 56842.86 88888.00 2018-06-07 07:54:22.407 158 11441.49 96.87 56842.84 88888.00 2018-06-07 07:54:22.907 158 11441.53 96.91 56842.80 88888.00 2018-06-07 07:54:23.407 158 11441.49 96.86 56842.80 88888.00 2018-06-07 07:54:23.907 158 11441.56 96.88 56842.85 88888.00 2018-06-07 07:54:24.407 158 11441.59 96.92 56842.86 88888.00 2018-06-07 07:54:24.907 158 11441.49 96.88 56842.84 88888.00 2018-06-07 07:54:25.407 158 11441.49 96.88 56842.82 88888.00 2018-06-07 07:54:25.907 158 11441.56 96.87 56842.86 88888.00 2018-06-07 07:54:26.407 158 11441.57 96.88 56842.86 88888.00 2018-06-07 07:54:26.907 158 11441.57 96.91 56842.86 88888.00 2018-06-07 07:54:27.407 158 11441.64 96.89 56842.84 88888.00 2018-06-07 07:54:27.907 158 11441.63 96.91 56842.82 88888.00 2018-06-07 07:54:28.407 158 11441.57 96.94 56842.82 88888.00 2018-06-07 07:54:28.907 158 11441.62 96.94 56842.82 88888.00 2018-06-07 07:54:29.407 158 11441.64 96.96 56842.78 88888.00 2018-06-07 07:54:29.907 158 11441.63 96.93 56842.77 88888.00 2018-06-07 07:54:30.407 158 11441.71 96.98 56842.80 88888.00 2018-06-07 07:54:30.907 158 11441.67 96.96 56842.77 88888.00 2018-06-07 07:54:31.407 158 11441.70 96.99 56842.78 88888.00 2018-06-07 07:54:31.907 158 11441.82 96.99 56842.79 88888.00 2018-06-07 07:54:32.407 158 11441.80 96.98 56842.74 88888.00 2018-06-07 07:54:32.907 158 11441.71 97.01 56842.74 88888.00 2018-06-07 07:54:33.407 158 11441.75 97.06 56842.73 88888.00 2018-06-07 07:54:33.907 158 11441.76 97.07 56842.73 88888.00 2018-06-07 07:54:34.407 158 11441.71 97.02 56842.71 88888.00 2018-06-07 07:54:34.907 158 11441.80 97.03 56842.67 88888.00 2018-06-07 07:54:35.407 158 11441.85 97.02 56842.65 88888.00 2018-06-07 07:54:35.907 158 11441.75 97.02 56842.66 88888.00 2018-06-07 07:54:36.407 158 11441.78 97.05 56842.65 88888.00 2018-06-07 07:54:36.907 158 11441.89 97.06 56842.65 88888.00 2018-06-07 07:54:37.407 158 11441.94 97.05 56842.63 88888.00 2018-06-07 07:54:37.907 158 11441.90 97.08 56842.65 88888.00 2018-06-07 07:54:38.407 158 11441.95 97.13 56842.63 88888.00 2018-06-07 07:54:38.907 158 11441.95 97.10 56842.59 88888.00 2018-06-07 07:54:39.407 158 11441.96 97.16 56842.57 88888.00 2018-06-07 07:54:39.907 158 11442.04 97.15 56842.59 88888.00 2018-06-07 07:54:40.407 158 11442.01 97.10 56842.59 88888.00 2018-06-07 07:54:40.907 158 11441.99 97.16 56842.57 88888.00 2018-06-07 07:54:41.407 158 11442.06 97.16 56842.57 88888.00 2018-06-07 07:54:41.907 158 11442.05 97.19 56842.51 88888.00 2018-06-07 07:54:42.407 158 11442.03 97.16 56842.52 88888.00 2018-06-07 07:54:42.907 158 11442.08 97.17 56842.51 88888.00 2018-06-07 07:54:43.407 158 11442.09 97.16 56842.42 88888.00 2018-06-07 07:54:43.907 158 11442.08 97.20 56842.40 88888.00 2018-06-07 07:54:44.407 158 11442.05 97.23 56842.42 88888.00 2018-06-07 07:54:44.907 158 11442.15 97.17 56842.39 88888.00 2018-06-07 07:54:45.407 158 11442.11 97.20 56842.38 88888.00 2018-06-07 07:54:45.907 158 11442.12 97.27 56842.37 88888.00 2018-06-07 07:54:46.407 158 11442.09 97.20 56842.37 88888.00 2018-06-07 07:54:46.907 158 11442.05 97.19 56842.38 88888.00 2018-06-07 07:54:47.407 158 11442.08 97.19 56842.37 88888.00 2018-06-07 07:54:47.907 158 11442.09 97.21 56842.39 88888.00 2018-06-07 07:54:48.407 158 11442.09 97.26 56842.37 88888.00 2018-06-07 07:54:48.907 158 11442.10 97.25 56842.33 88888.00 2018-06-07 07:54:49.407 158 11442.16 97.22 56842.31 88888.00 2018-06-07 07:54:49.907 158 11442.10 97.19 56842.25 88888.00 2018-06-07 07:54:50.408 158 11442.05 97.22 56842.27 88888.00 2018-06-07 07:54:50.908 158 11442.13 97.25 56842.28 88888.00 2018-06-07 07:54:51.408 158 11442.18 97.25 56842.20 88888.00 2018-06-07 07:54:51.908 158 11442.10 97.28 56842.21 88888.00 2018-06-07 07:54:52.408 158 11442.18 97.33 56842.16 88888.00 2018-06-07 07:54:52.908 158 11442.17 97.28 56842.13 88888.00 2018-06-07 07:54:53.408 158 11442.10 97.28 56842.10 88888.00 2018-06-07 07:54:53.908 158 11442.13 97.28 56842.03 88888.00 2018-06-07 07:54:54.408 158 11442.15 97.25 56841.95 88888.00 2018-06-07 07:54:54.908 158 11442.09 97.28 56841.96 88888.00 2018-06-07 07:54:55.408 158 11442.11 97.30 56841.95 88888.00 2018-06-07 07:54:55.908 158 11442.10 97.30 56841.91 88888.00 2018-06-07 07:54:56.408 158 11442.05 97.33 56841.88 88888.00 2018-06-07 07:54:56.908 158 11442.12 97.35 56841.86 88888.00 2018-06-07 07:54:57.408 158 11442.18 97.29 56841.81 88888.00 2018-06-07 07:54:57.908 158 11442.09 97.27 56841.83 88888.00 2018-06-07 07:54:58.408 158 11442.08 97.29 56841.84 88888.00 2018-06-07 07:54:58.908 158 11442.10 97.39 56841.88 88888.00 2018-06-07 07:54:59.908 158 11442.09 97.29 56841.81 88888.00 2018-06-07 07:55:00.408 158 11442.12 97.26 56841.78 88888.00 2018-06-07 07:55:00.908 158 11442.10 97.22 56841.73 88888.00 2018-06-07 07:55:02.408 158 11442.06 97.25 56841.69 88888.00 2018-06-07 07:55:02.908 158 11442.05 97.26 56841.70 88888.00 2018-06-07 07:55:03.408 158 11442.13 97.25 56841.69 88888.00 2018-06-07 07:55:03.908 158 11442.06 97.23 56841.73 88888.00 2018-06-07 07:55:04.408 158 11442.02 97.26 56841.70 88888.00 2018-06-07 07:55:04.908 158 11442.06 97.29 56841.60 88888.00 2018-06-07 07:55:05.408 158 11442.04 97.30 56841.60 88888.00 2018-06-07 07:55:05.908 158 11442.03 97.29 56841.58 88888.00 2018-06-07 07:55:06.408 158 11442.09 97.32 56841.54 88888.00 2018-06-07 07:55:06.908 158 11442.11 97.30 56841.54 88888.00 2018-06-07 07:55:07.408 158 11442.11 97.30 56841.51 88888.00 2018-06-07 07:55:07.908 158 11442.11 97.30 56841.50 88888.00 2018-06-07 07:55:08.408 158 11442.16 97.27 56841.49 88888.00 2018-06-07 07:55:08.908 158 11442.16 97.28 56841.44 88888.00 2018-06-07 07:55:09.408 158 11442.20 97.32 56841.44 88888.00 2018-06-07 07:55:09.908 158 11442.18 97.32 56841.46 88888.00 2018-06-07 07:55:10.408 158 11442.10 97.32 56841.43 88888.00 2018-06-07 07:55:10.908 158 11442.15 97.30 56841.45 88888.00 2018-06-07 07:55:11.408 158 11442.17 97.29 56841.48 88888.00 2018-06-07 07:55:11.908 158 11442.09 97.28 56841.44 88888.00 2018-06-07 07:55:12.408 158 11442.06 97.30 56841.46 88888.00 2018-06-07 07:55:12.908 158 11442.15 97.30 56841.39 88888.00 2018-06-07 07:55:13.408 158 11442.16 97.27 56841.36 88888.00 2018-06-07 07:55:13.908 158 11442.15 97.29 56841.39 88888.00 2018-06-07 07:55:14.408 158 11442.16 97.32 56841.43 88888.00 2018-06-07 07:55:14.908 158 11442.17 97.29 56841.38 88888.00 2018-06-07 07:55:15.408 158 11442.16 97.29 56841.44 88888.00 2018-06-07 07:55:15.908 158 11442.16 97.35 56841.41 88888.00 2018-06-07 07:55:16.408 158 11442.17 97.36 56841.33 88888.00 2018-06-07 07:55:16.908 158 11442.12 97.40 56841.32 88888.00 2018-06-07 07:55:17.408 158 11442.17 97.37 56841.31 88888.00 2018-06-07 07:55:17.908 158 11442.20 97.39 56841.33 88888.00 2018-06-07 07:55:18.408 158 11442.20 97.39 56841.29 88888.00 2018-06-07 07:55:18.908 158 11442.24 97.42 56841.24 88888.00 2018-06-07 07:55:19.408 158 11442.22 97.37 56841.19 88888.00 2018-06-07 07:55:19.908 158 11442.19 97.37 56841.16 88888.00 2018-06-07 07:55:20.408 158 11442.25 97.36 56841.11 88888.00 2018-06-07 07:55:20.908 158 11442.30 97.36 56840.99 88888.00 2018-06-07 07:55:21.408 158 11442.26 97.35 56840.93 88888.00 2018-06-07 07:55:21.908 158 11442.24 97.35 56840.96 88888.00 2018-06-07 07:55:22.408 158 11442.33 97.34 56840.97 88888.00 2018-06-07 07:55:22.908 158 11442.33 97.32 56840.90 88888.00 2018-06-07 07:55:23.408 158 11442.41 97.32 56840.78 88888.00 2018-06-07 07:55:23.908 158 11442.43 97.40 56840.80 88888.00 2018-06-07 07:55:24.408 158 11442.40 97.37 56840.74 88888.00 2018-06-07 07:55:24.908 158 11442.37 97.33 56840.71 88888.00 2018-06-07 07:55:25.408 158 11442.38 97.33 56840.73 88888.00 2018-06-07 07:55:25.908 158 11442.39 97.34 56840.69 88888.00 2018-06-07 07:55:26.408 158 11442.43 97.34 56840.64 88888.00 2018-06-07 07:55:26.908 158 11442.44 97.32 56840.61 88888.00 2018-06-07 07:55:27.408 158 11442.44 97.30 56840.59 88888.00 2018-06-07 07:55:27.908 158 11442.41 97.30 56840.52 88888.00 2018-06-07 07:55:28.408 158 11442.46 97.30 56840.48 88888.00 2018-06-07 07:55:28.908 158 11442.52 97.30 56840.45 88888.00 2018-06-07 07:55:29.408 158 11442.45 97.30 56840.41 88888.00 2018-06-07 07:55:29.908 158 11442.52 97.35 56840.42 88888.00 2018-06-07 07:55:30.408 158 11442.54 97.30 56840.38 88888.00 2018-06-07 07:55:30.908 158 11442.51 97.27 56840.35 88888.00 2018-06-07 07:55:31.408 158 11442.57 97.25 56840.38 88888.00 2018-06-07 07:55:31.908 158 11442.62 97.26 56840.33 88888.00 2018-06-07 07:55:32.408 158 11442.65 97.27 56840.36 88888.00 2018-06-07 07:55:32.908 158 11442.61 97.22 56840.38 88888.00 2018-06-07 07:55:33.408 158 11442.68 97.25 56840.36 88888.00 2018-06-07 07:55:33.908 158 11442.71 97.28 56840.34 88888.00 2018-06-07 07:55:34.408 158 11442.70 97.32 56840.28 88888.00 2018-06-07 07:55:34.908 158 11442.78 97.29 56840.21 88888.00 2018-06-07 07:55:35.408 158 11442.72 97.28 56840.27 88888.00 2018-06-07 07:55:35.908 158 11442.75 97.27 56840.26 88888.00 2018-06-07 07:55:36.408 158 11442.81 97.32 56840.22 88888.00 2018-06-07 07:55:36.908 158 11442.84 97.37 56840.23 88888.00 2018-06-07 07:55:37.408 158 11442.85 97.36 56840.22 88888.00 2018-06-07 07:55:37.908 158 11442.89 97.35 56840.28 88888.00 2018-06-07 07:55:38.408 158 11442.88 97.33 56840.29 88888.00 2018-06-07 07:55:38.908 158 11442.87 97.32 56840.23 88888.00 2018-06-07 07:55:39.408 158 11442.91 97.36 56840.21 88888.00 2018-06-07 07:55:39.908 158 11442.92 97.40 56840.20 88888.00 2018-06-07 07:55:40.408 158 11442.92 97.37 56840.19 88888.00 2018-06-07 07:55:40.908 158 11443.00 97.39 56840.16 88888.00 2018-06-07 07:55:41.408 158 11443.05 97.34 56840.14 88888.00 2018-06-07 07:55:41.908 158 11442.95 97.30 56840.06 88888.00 2018-06-07 07:55:42.408 158 11442.95 97.30 56839.98 88888.00 2018-06-07 07:55:43.408 158 11442.99 97.28 56839.94 88888.00 2018-06-07 07:55:43.908 158 11443.03 97.28 56839.90 88888.00 2018-06-07 07:55:44.408 158 11443.07 97.25 56839.81 88888.00 2018-06-07 07:55:44.908 158 11442.95 97.20 56839.76 88888.00 2018-06-07 07:55:45.408 158 11442.98 97.22 56839.74 88888.00 2018-06-07 07:55:45.908 158 11443.03 97.25 56839.74 88888.00 2018-06-07 07:55:46.408 158 11442.95 97.17 56839.74 88888.00 2018-06-07 07:55:46.908 158 11442.93 97.14 56839.72 88888.00 2018-06-07 07:55:47.408 158 11442.99 97.13 56839.71 88888.00 2018-06-07 07:55:47.908 158 11442.96 97.10 56839.69 88888.00 2018-06-07 07:55:48.408 158 11442.91 97.01 56839.64 88888.00 2018-06-07 07:55:48.908 158 11442.95 97.01 56839.58 88888.00 2018-06-07 07:55:49.408 158 11443.00 97.06 56839.52 88888.00 2018-06-07 07:55:49.908 158 11442.95 97.07 56839.55 88888.00 2018-06-07 07:55:50.408 158 11442.98 97.05 56839.58 88888.00 2018-06-07 07:55:50.908 158 11442.96 97.05 56839.63 88888.00 2018-06-07 07:55:51.408 158 11442.95 97.08 56839.66 88888.00 2018-06-07 07:55:51.908 158 11443.01 97.12 56839.64 88888.00 2018-06-07 07:55:52.408 158 11442.99 97.09 56839.61 88888.00 2018-06-07 07:55:52.908 158 11442.99 97.09 56839.59 88888.00 2018-06-07 07:55:53.408 158 11443.03 97.12 56839.62 88888.00 2018-06-07 07:55:53.908 158 11443.07 97.09 56839.52 88888.00 2018-06-07 07:55:54.408 158 11443.06 97.09 56839.51 88888.00 2018-06-07 07:55:54.908 158 11443.00 97.09 56839.55 88888.00 2018-06-07 07:55:55.408 158 11443.03 97.08 56839.52 88888.00 2018-06-07 07:55:55.908 158 11442.99 97.08 56839.52 88888.00 2018-06-07 07:55:56.408 158 11442.99 97.12 56839.46 88888.00 2018-06-07 07:55:56.908 158 11443.07 97.12 56839.40 88888.00 2018-06-07 07:55:57.408 158 11443.03 97.09 56839.45 88888.00 2018-06-07 07:55:57.908 158 11443.06 97.19 56839.46 88888.00 2018-06-07 07:55:58.408 158 11443.10 97.16 56839.38 88888.00 2018-06-07 07:55:58.908 158 11443.09 97.14 56839.36 88888.00 2018-06-07 07:55:59.408 158 11443.06 97.16 56839.34 88888.00 2018-06-07 07:55:59.908 158 11443.05 97.20 56839.37 88888.00 2018-06-07 07:56:00.408 158 11443.03 97.19 56839.34 88888.00 2018-06-07 07:56:00.908 158 11443.03 97.17 56839.31 88888.00 2018-06-07 07:56:01.408 158 11443.12 97.16 56839.27 88888.00 2018-06-07 07:56:01.908 158 11443.13 97.14 56839.31 88888.00 2018-06-07 07:56:02.408 158 11443.08 97.19 56839.25 88888.00 2018-06-07 07:56:02.908 158 11443.12 97.19 56839.15 88888.00 2018-06-07 07:56:03.408 158 11443.15 97.15 56839.07 88888.00 2018-06-07 07:56:03.908 158 11443.13 97.12 56839.10 88888.00 2018-06-07 07:56:04.408 158 11443.16 97.10 56839.08 88888.00 2018-06-07 07:56:04.908 158 11443.22 97.09 56839.06 88888.00 2018-06-07 07:56:05.408 158 11443.21 97.07 56839.06 88888.00 2018-06-07 07:56:05.908 158 11443.24 97.06 56839.08 88888.00 2018-06-07 07:56:06.408 158 11443.30 97.06 56839.10 88888.00 2018-06-07 07:56:06.908 158 11443.27 97.00 56839.11 88888.00 2018-06-07 07:56:07.408 158 11443.29 97.00 56839.08 88888.00 2018-06-07 07:56:07.908 158 11443.37 96.96 56839.00 88888.00 2018-06-07 07:56:08.408 158 11443.37 96.94 56838.98 88888.00 2018-06-07 07:56:08.908 158 11443.34 96.98 56838.97 88888.00 2018-06-07 07:56:09.408 158 11443.36 97.01 56838.97 88888.00 2018-06-07 07:56:09.908 158 11443.38 97.00 56838.97 88888.00 2018-06-07 07:56:10.408 158 11443.34 96.96 56838.97 88888.00 2018-06-07 07:56:10.908 158 11443.40 96.98 56838.94 88888.00 2018-06-07 07:56:11.408 158 11443.36 96.96 56838.91 88888.00 2018-06-07 07:56:11.908 158 11443.38 96.96 56838.92 88888.00 2018-06-07 07:56:12.408 158 11443.48 96.96 56838.89 88888.00 2018-06-07 07:56:12.908 158 11443.52 96.98 56838.86 88888.00 2018-06-07 07:56:13.408 158 11443.51 97.01 56838.85 88888.00 2018-06-07 07:56:13.908 158 11443.54 97.05 56838.86 88888.00 2018-06-07 07:56:14.408 158 11443.49 97.02 56838.89 88888.00 2018-06-07 07:56:14.908 158 11443.55 97.02 56838.87 88888.00 2018-06-07 07:56:15.408 158 11443.58 97.02 56838.86 88888.00 2018-06-07 07:56:15.908 158 11443.63 97.02 56838.88 88888.00 2018-06-07 07:56:16.408 158 11443.59 97.07 56838.89 88888.00 2018-06-07 07:56:16.908 158 11443.65 97.03 56838.87 88888.00 2018-06-07 07:56:17.408 158 11443.70 97.00 56838.86 88888.00 2018-06-07 07:56:17.908 158 11443.63 96.96 56838.87 88888.00 2018-06-07 07:56:18.408 158 11443.64 96.98 56838.87 88888.00 2018-06-07 07:56:18.908 158 11443.73 96.99 56838.86 88888.00 2018-06-07 07:56:19.408 158 11443.68 97.00 56838.97 88888.00 2018-06-07 07:56:19.908 158 11443.70 97.02 56839.04 88888.00 2018-06-07 07:56:20.408 158 11443.77 97.02 56838.99 88888.00 2018-06-07 07:56:20.908 158 11443.68 97.01 56838.93 88888.00 2018-06-07 07:56:21.408 158 11443.65 97.01 56838.93 88888.00 2018-06-07 07:56:21.908 158 11443.79 97.02 56838.97 88888.00 2018-06-07 07:56:22.408 158 11443.77 97.00 56838.99 88888.00 2018-06-07 07:56:22.908 158 11443.70 97.02 56838.98 88888.00 2018-06-07 07:56:23.408 158 11443.76 97.08 56838.95 88888.00 2018-06-07 07:56:23.908 158 11443.79 97.08 56838.87 88888.00 2018-06-07 07:56:24.908 158 11443.78 97.07 56838.89 88888.00 2018-06-07 07:56:25.408 158 11443.79 97.06 56838.91 88888.00 2018-06-07 07:56:25.908 158 11443.65 97.09 56838.87 88888.00 2018-06-07 07:56:26.408 158 11443.73 97.12 56838.88 88888.00 2018-06-07 07:56:26.908 158 11443.70 97.10 56838.87 88888.00 2018-06-07 07:56:27.408 158 11443.70 97.14 56838.81 88888.00 2018-06-07 07:56:27.908 158 11443.77 97.12 56838.79 88888.00 2018-06-07 07:56:28.408 158 11443.76 97.09 56838.79 88888.00 2018-06-07 07:56:28.908 158 11443.73 97.12 56838.75 88888.00 2018-06-07 07:56:29.408 158 11443.73 97.15 56838.70 88888.00 2018-06-07 07:56:29.908 158 11443.79 97.12 56838.69 88888.00 2018-06-07 07:56:30.408 158 11443.75 97.10 56838.67 88888.00 2018-06-07 07:56:30.908 158 11443.71 97.12 56838.62 88888.00 2018-06-07 07:56:31.408 158 11443.72 97.13 56838.60 88888.00 2018-06-07 07:56:31.908 158 11443.71 97.07 56838.66 88888.00 2018-06-07 07:56:32.408 158 11443.72 97.15 56838.67 88888.00 2018-06-07 07:56:32.908 158 11443.77 97.19 56838.72 88888.00 2018-06-07 07:56:33.408 158 11443.73 97.15 56838.76 88888.00 2018-06-07 07:56:33.908 158 11443.82 97.19 56838.80 88888.00 2018-06-07 07:56:34.408 158 11443.83 97.16 56838.81 88888.00 2018-06-07 07:56:34.908 158 11443.79 97.14 56838.79 88888.00 2018-06-07 07:56:35.408 158 11443.79 97.14 56838.78 88888.00 2018-06-07 07:56:35.908 158 11443.83 97.16 56838.76 88888.00 2018-06-07 07:56:36.408 158 11443.76 97.12 56838.80 88888.00 2018-06-07 07:56:36.908 158 11443.71 97.13 56838.80 88888.00 2018-06-07 07:56:37.408 158 11443.82 97.15 56838.86 88888.00 2018-06-07 07:56:37.908 158 11443.86 97.19 56838.88 88888.00 2018-06-07 07:56:38.408 158 11443.83 97.13 56838.93 88888.00 2018-06-07 07:56:38.908 158 11443.83 97.15 56838.94 88888.00 2018-06-07 07:56:39.408 158 11443.83 97.16 56838.98 88888.00 2018-06-07 07:56:39.908 158 11443.78 97.15 56838.99 88888.00 2018-06-07 07:56:40.408 158 11443.83 97.19 56839.04 88888.00 2018-06-07 07:56:40.908 158 11443.84 97.22 56839.11 88888.00 2018-06-07 07:56:41.408 158 11443.82 97.22 56839.12 88888.00 2018-06-07 07:56:41.908 158 11443.85 97.17 56839.06 88888.00 2018-06-07 07:56:42.408 158 11443.91 97.14 56839.05 88888.00 2018-06-07 07:56:42.908 158 11443.83 97.12 56839.04 88888.00 2018-06-07 07:56:43.408 158 11443.82 97.15 56839.04 88888.00 2018-06-07 07:56:43.908 158 11443.83 97.17 56839.06 88888.00 2018-06-07 07:56:44.408 158 11443.77 97.16 56839.05 88888.00 2018-06-07 07:56:44.908 158 11443.78 97.20 56839.06 88888.00 2018-06-07 07:56:45.408 158 11443.79 97.25 56839.08 88888.00 2018-06-07 07:56:45.908 158 11443.73 97.15 56839.07 88888.00 2018-06-07 07:56:46.408 158 11443.68 97.13 56839.10 88888.00 2018-06-07 07:56:46.908 158 11443.70 97.13 56839.06 88888.00 2018-06-07 07:56:47.408 158 11443.68 97.14 56838.98 88888.00 2018-06-07 07:56:47.908 158 11443.66 97.15 56839.02 88888.00 2018-06-07 07:56:48.408 158 11443.71 97.17 56839.06 88888.00 2018-06-07 07:56:48.908 158 11443.73 97.12 56839.04 88888.00 2018-06-07 07:56:49.408 158 11443.64 97.14 56839.05 88888.00 2018-06-07 07:56:49.908 158 11443.64 97.17 56839.07 88888.00 2018-06-07 07:56:50.408 158 11443.65 97.14 56839.13 88888.00 2018-06-07 07:56:50.908 158 11443.58 97.13 56839.14 88888.00 2018-06-07 07:56:51.408 158 11443.57 97.15 56839.18 88888.00 2018-06-07 07:56:51.908 158 11443.63 97.13 56839.20 88888.00 2018-06-07 07:56:52.408 158 11443.64 97.15 56839.20 88888.00 2018-06-07 07:56:52.908 158 11443.54 97.14 56839.15 88888.00 2018-06-07 07:56:53.408 158 11443.59 97.12 56839.15 88888.00 2018-06-07 07:56:53.908 158 11443.56 97.13 56839.17 88888.00 2018-06-07 07:56:54.408 158 11443.56 97.15 56839.19 88888.00 2018-06-07 07:56:54.908 158 11443.63 97.21 56839.19 88888.00 2018-06-07 07:56:55.408 158 11443.61 97.21 56839.13 88888.00 2018-06-07 07:56:56.408 158 11443.62 97.28 56839.10 88888.00 2018-06-07 07:56:56.908 158 11443.56 97.26 56839.12 88888.00 2018-06-07 07:56:57.408 158 11443.52 97.32 56839.15 88888.00 2018-06-07 07:56:57.908 158 11443.51 97.30 56839.26 88888.00 2018-06-07 07:56:58.408 158 11443.52 97.28 56839.27 88888.00 2018-06-07 07:56:58.908 158 11443.56 97.30 56839.32 88888.00 2018-06-07 07:56:59.408 158 11443.57 97.32 56839.34 88888.00 2018-06-07 07:56:59.908 158 11443.55 97.28 56839.33 88888.00 2018-06-07 07:57:00.408 158 11443.47 97.29 56839.31 88888.00 2018-06-07 07:57:00.908 158 11443.43 97.30 56839.34 88888.00 2018-06-07 07:57:01.408 158 11443.47 97.29 56839.36 88888.00 2018-06-07 07:57:01.908 158 11443.42 97.28 56839.36 88888.00 2018-06-07 07:57:02.408 158 11443.44 97.27 56839.40 88888.00 2018-06-07 07:57:02.908 158 11443.47 97.27 56839.44 88888.00 2018-06-07 07:57:03.408 158 11443.48 97.26 56839.36 88888.00 2018-06-07 07:57:03.908 158 11443.48 97.29 56839.37 88888.00 2018-06-07 07:57:04.408 158 11443.47 97.21 56839.42 88888.00 2018-06-07 07:57:04.908 158 11443.38 97.14 56839.36 88888.00 2018-06-07 07:57:05.408 158 11443.40 97.14 56839.32 88888.00 2018-06-07 07:57:05.908 158 11443.49 97.15 56839.27 88888.00 2018-06-07 07:57:06.409 158 11443.44 97.15 56839.29 88888.00 2018-06-07 07:57:06.909 158 11443.44 97.16 56839.27 88888.00 2018-06-07 07:57:07.409 158 11443.48 97.15 56839.30 88888.00 2018-06-07 07:57:07.909 158 11443.42 97.09 56839.26 88888.00 2018-06-07 07:57:08.409 158 11443.37 97.09 56839.29 88888.00 2018-06-07 07:57:08.909 158 11443.44 97.07 56839.23 88888.00 2018-06-07 07:57:09.409 158 11443.45 97.06 56839.24 88888.00 2018-06-07 07:57:09.909 158 11443.37 97.08 56839.26 88888.00 2018-06-07 07:57:10.409 158 11443.38 97.09 56839.17 88888.00 2018-06-07 07:57:10.909 158 11443.38 97.05 56839.07 88888.00 2018-06-07 07:57:11.409 158 11443.36 97.05 56839.06 88888.00 2018-06-07 07:57:11.909 158 11443.38 97.03 56839.06 88888.00 2018-06-07 07:57:12.409 158 11443.38 97.01 56839.00 88888.00 2018-06-07 07:57:12.909 158 11443.36 97.02 56839.02 88888.00 2018-06-07 07:57:13.409 158 11443.38 97.03 56839.01 88888.00 2018-06-07 07:57:13.909 158 11443.38 97.02 56838.98 88888.00 2018-06-07 07:57:14.409 158 11443.33 97.00 56838.93 88888.00 2018-06-07 07:57:14.909 158 11443.36 97.01 56838.91 88888.00 2018-06-07 07:57:15.409 158 11443.41 97.00 56838.89 88888.00 2018-06-07 07:57:15.909 158 11443.36 96.99 56838.88 88888.00 2018-06-07 07:57:16.409 158 11443.35 96.96 56838.86 88888.00 2018-06-07 07:57:16.909 158 11443.31 96.99 56838.89 88888.00 2018-06-07 07:57:17.409 158 11443.28 97.01 56838.89 88888.00 2018-06-07 07:57:17.909 158 11443.33 97.02 56838.87 88888.00 2018-06-07 07:57:18.409 158 11443.38 97.01 56838.85 88888.00 2018-06-07 07:57:18.909 158 11443.35 97.00 56838.82 88888.00 2018-06-07 07:57:19.409 158 11443.29 97.02 56838.85 88888.00 2018-06-07 07:57:19.909 158 11443.31 97.02 56838.88 88888.00 2018-06-07 07:57:20.409 158 11443.30 97.03 56838.88 88888.00 2018-06-07 07:57:20.909 158 11443.31 97.03 56838.85 88888.00 2018-06-07 07:57:21.409 158 11443.42 97.03 56838.91 88888.00 2018-06-07 07:57:21.909 158 11443.36 97.02 56838.98 88888.00 2018-06-07 07:57:22.409 158 11443.36 97.02 56838.94 88888.00 2018-06-07 07:57:22.909 158 11443.38 97.07 56838.97 88888.00 2018-06-07 07:57:23.409 158 11443.34 97.07 56838.99 88888.00 2018-06-07 07:57:23.909 158 11443.36 97.12 56839.04 88888.00 2018-06-07 07:57:24.409 158 11443.37 97.13 56839.06 88888.00 2018-06-07 07:57:24.909 158 11443.41 97.12 56839.04 88888.00 2018-06-07 07:57:25.409 158 11443.35 97.13 56839.02 88888.00 2018-06-07 07:57:25.909 158 11443.40 97.15 56839.00 88888.00 2018-06-07 07:57:26.409 158 11443.42 97.14 56839.00 88888.00 2018-06-07 07:57:26.909 158 11443.42 97.16 56838.98 88888.00 2018-06-07 07:57:27.909 158 11443.49 97.15 56839.00 88888.00 2018-06-07 07:57:28.409 158 11443.44 97.14 56839.04 88888.00 2018-06-07 07:57:28.909 158 11443.45 97.12 56839.06 88888.00 2018-06-07 07:57:29.409 158 11443.51 97.12 56839.15 88888.00 2018-06-07 07:57:29.909 158 11443.50 97.12 56839.10 88888.00 2018-06-07 07:57:30.409 158 11443.48 97.15 56839.06 88888.00 2018-06-07 07:57:30.909 158 11443.51 97.16 56839.06 88888.00 2018-06-07 07:57:31.409 158 11443.47 97.13 56839.06 88888.00 2018-06-07 07:57:31.909 158 11443.43 97.14 56839.01 88888.00 2018-06-07 07:57:32.409 158 11443.55 97.15 56838.95 88888.00 2018-06-07 07:57:32.909 158 11443.57 97.15 56838.93 88888.00 2018-06-07 07:57:33.409 158 11443.52 97.12 56838.97 88888.00 2018-06-07 07:57:33.909 158 11443.45 97.10 56838.94 88888.00 2018-06-07 07:57:34.409 158 11443.45 97.09 56838.93 88888.00 2018-06-07 07:57:34.909 158 11443.42 97.12 56838.91 88888.00 2018-06-07 07:57:35.909 158 11443.43 97.15 56838.82 88888.00 2018-06-07 07:57:36.409 158 11443.37 97.12 56838.85 88888.00 2018-06-07 07:57:36.909 158 11443.43 97.08 56838.91 88888.00 2018-06-07 07:57:37.409 158 11443.47 97.05 56838.91 88888.00 2018-06-07 07:57:37.909 158 11443.49 97.06 56838.86 88888.00 2018-06-07 07:57:38.409 158 11443.52 97.07 56838.82 88888.00 2018-06-07 07:57:38.909 158 11443.50 97.02 56838.80 88888.00 2018-06-07 07:57:39.409 158 11443.50 96.99 56838.81 88888.00 2018-06-07 07:57:39.909 158 11443.47 97.06 56838.86 88888.00 2018-06-07 07:57:40.409 158 11443.47 97.05 56838.84 88888.00 2018-06-07 07:57:40.909 158 11443.48 97.06 56838.84 88888.00 2018-06-07 07:57:41.409 158 11443.49 97.08 56838.79 88888.00 2018-06-07 07:57:41.909 158 11443.56 97.08 56838.78 88888.00 2018-06-07 07:57:42.409 158 11443.58 97.06 56838.76 88888.00 2018-06-07 07:57:42.909 158 11443.64 97.06 56838.82 88888.00 2018-06-07 07:57:43.409 158 11443.72 97.02 56838.84 88888.00 2018-06-07 07:57:43.909 158 11443.76 97.03 56838.81 88888.00 2018-06-07 07:57:44.409 158 11443.73 97.03 56838.81 88888.00 2018-06-07 07:57:44.909 158 11443.84 97.02 56838.75 88888.00 2018-06-07 07:57:45.409 158 11443.84 97.02 56838.81 88888.00 2018-06-07 07:57:45.909 158 11443.85 97.06 56838.79 88888.00 2018-06-07 07:57:46.409 158 11443.86 97.12 56838.79 88888.00 2018-06-07 07:57:46.909 158 11443.87 97.08 56838.81 88888.00 2018-06-07 07:57:47.409 158 11443.90 97.08 56838.76 88888.00 2018-06-07 07:57:47.909 158 11443.94 97.07 56838.72 88888.00 2018-06-07 07:57:48.409 158 11443.98 97.07 56838.66 88888.00 2018-06-07 07:57:48.909 158 11444.04 97.10 56838.65 88888.00 2018-06-07 07:57:49.409 158 11444.10 97.17 56838.63 88888.00 2018-06-07 07:57:49.909 158 11444.16 97.14 56838.62 88888.00 2018-06-07 07:57:50.409 158 11444.05 97.15 56838.67 88888.00 2018-06-07 07:57:50.909 158 11444.12 97.17 56838.55 88888.00 2018-06-07 07:57:51.409 158 11444.20 97.19 56838.48 88888.00 2018-06-07 07:57:51.909 158 11444.18 97.21 56838.50 88888.00 2018-06-07 07:57:52.409 158 11444.20 97.19 56838.52 88888.00 2018-06-07 07:57:52.909 158 11444.27 97.20 56838.44 88888.00 2018-06-07 07:57:53.409 158 11444.31 97.17 56838.48 88888.00 2018-06-07 07:57:53.909 158 11444.26 97.21 56838.42 88888.00 2018-06-07 07:57:54.409 158 11444.33 97.25 56838.31 88888.00 2018-06-07 07:57:54.909 158 11444.39 97.22 56838.28 88888.00 2018-06-07 07:57:55.409 158 11444.39 97.17 56838.29 88888.00 2018-06-07 07:57:55.909 158 11444.47 97.13 56838.28 88888.00 2018-06-07 07:57:56.409 158 11444.54 97.16 56838.23 88888.00 2018-06-07 07:57:56.909 158 11444.52 97.16 56838.22 88888.00 2018-06-07 07:57:57.409 158 11444.62 97.15 56838.20 88888.00 2018-06-07 07:57:57.909 158 11444.67 97.19 56838.20 88888.00 2018-06-07 07:57:58.409 158 11444.66 97.20 56838.17 88888.00 2018-06-07 07:57:58.909 158 11444.70 97.25 56838.14 88888.00 2018-06-07 07:57:59.409 158 11444.76 97.25 56838.12 88888.00 2018-06-07 07:57:59.909 158 11444.73 97.21 56838.12 88888.00 2018-06-07 07:58:00.409 158 11444.84 97.22 56838.22 88888.00 2018-06-07 07:58:00.909 158 11444.97 97.23 56838.25 88888.00 2018-06-07 07:58:01.409 158 11444.91 97.23 56838.20 88888.00 2018-06-07 07:58:01.909 158 11444.93 97.25 56838.21 88888.00 2018-06-07 07:58:02.409 158 11445.03 97.21 56838.17 88888.00 2018-06-07 07:58:02.909 158 11445.05 97.20 56838.11 88888.00 2018-06-07 07:58:03.409 158 11445.12 97.25 56838.07 88888.00 2018-06-07 07:58:03.909 158 11445.16 97.27 56838.02 88888.00 2018-06-07 07:58:04.409 158 11445.14 97.25 56837.98 88888.00 2018-06-07 07:58:04.909 158 11445.18 97.29 56837.99 88888.00 2018-06-07 07:58:05.409 158 11445.28 97.27 56837.90 88888.00 2018-06-07 07:58:05.909 158 11445.26 97.23 56837.83 88888.00 2018-06-07 07:58:06.409 158 11445.25 97.21 56837.79 88888.00 2018-06-07 07:58:06.909 158 11445.32 97.23 56837.77 88888.00 2018-06-07 07:58:07.409 158 11445.38 97.21 56837.77 88888.00 2018-06-07 07:58:07.909 158 11445.32 97.20 56837.76 88888.00 2018-06-07 07:58:08.409 158 11445.42 97.20 56837.70 88888.00 2018-06-07 07:58:08.909 158 11445.45 97.17 56837.66 88888.00 2018-06-07 07:58:09.409 158 11445.55 97.21 56837.60 88888.00 2018-06-07 07:58:09.909 158 11445.56 97.25 56837.53 88888.00 2018-06-07 07:58:10.409 158 11445.59 97.20 56837.51 88888.00 2018-06-07 07:58:10.909 158 11445.60 97.21 56837.50 88888.00 2018-06-07 07:58:11.409 158 11445.65 97.21 56837.52 88888.00 2018-06-07 07:58:11.909 158 11445.72 97.25 56837.46 88888.00 2018-06-07 07:58:12.409 158 11445.72 97.26 56837.44 88888.00 2018-06-07 07:58:12.909 158 11445.74 97.21 56837.44 88888.00 2018-06-07 07:58:13.409 158 11445.86 97.21 56837.44 88888.00 2018-06-07 07:58:13.909 158 11445.88 97.21 56837.43 88888.00 2018-06-07 07:58:14.409 158 11445.88 97.23 56837.44 88888.00 2018-06-07 07:58:14.909 158 11446.01 97.25 56837.41 88888.00 2018-06-07 07:58:15.409 158 11446.06 97.30 56837.35 88888.00 2018-06-07 07:58:15.909 158 11446.06 97.33 56837.40 88888.00 2018-06-07 07:58:16.409 158 11446.15 97.33 56837.43 88888.00 2018-06-07 07:58:16.909 158 11446.19 97.34 56837.44 88888.00 2018-06-07 07:58:17.409 158 11446.21 97.30 56837.39 88888.00 2018-06-07 07:58:17.909 158 11446.27 97.29 56837.35 88888.00 2018-06-07 07:58:18.409 158 11446.26 97.27 56837.34 88888.00 2018-06-07 07:58:19.409 158 11446.28 97.28 56837.33 88888.00 2018-06-07 07:58:19.909 158 11446.33 97.30 56837.33 88888.00 2018-06-07 07:58:20.409 158 11446.35 97.30 56837.32 88888.00 2018-06-07 07:58:20.909 158 11446.46 97.29 56837.31 88888.00 2018-06-07 07:58:21.409 158 11446.50 97.30 56837.31 88888.00 2018-06-07 07:58:21.909 158 11446.54 97.32 56837.26 88888.00 2018-06-07 07:58:22.409 158 11446.54 97.34 56837.22 88888.00 2018-06-07 07:58:22.909 158 11446.61 97.30 56837.20 88888.00 2018-06-07 07:58:23.409 158 11446.60 97.32 56837.14 88888.00 2018-06-07 07:58:23.909 158 11446.63 97.35 56837.13 88888.00 2018-06-07 07:58:24.409 158 11446.67 97.32 56837.11 88888.00 2018-06-07 07:58:24.909 158 11446.58 97.32 56837.14 88888.00 2018-06-07 07:58:25.409 158 11446.69 97.32 56837.15 88888.00 2018-06-07 07:58:25.909 158 11446.71 97.29 56837.09 88888.00 2018-06-07 07:58:26.409 158 11446.75 97.33 56837.09 88888.00 2018-06-07 07:58:26.909 158 11446.80 97.36 56837.13 88888.00 2018-06-07 07:58:27.409 158 11446.82 97.36 56837.09 88888.00 2018-06-07 07:58:27.909 158 11446.87 97.34 56837.06 88888.00 2018-06-07 07:58:28.409 158 11446.87 97.37 56837.06 88888.00 2018-06-07 07:58:28.909 158 11446.96 97.42 56837.09 88888.00 2018-06-07 07:58:29.409 158 11446.99 97.41 56837.11 88888.00 2018-06-07 07:58:29.909 158 11447.01 97.37 56837.07 88888.00 2018-06-07 07:58:30.409 158 11447.04 97.39 56837.06 88888.00 2018-06-07 07:58:30.909 158 11447.06 97.36 56837.07 88888.00 2018-06-07 07:58:31.409 158 11447.05 97.37 56837.08 88888.00 2018-06-07 07:58:31.909 158 11447.13 97.41 56837.02 88888.00 2018-06-07 07:58:32.409 158 11447.16 97.34 56837.05 88888.00 2018-06-07 07:58:32.909 158 11447.10 97.32 56837.01 88888.00 2018-06-07 07:58:33.409 158 11447.12 97.34 56837.07 88888.00 2018-06-07 07:58:33.909 158 11447.20 97.35 56837.08 88888.00 2018-06-07 07:58:34.409 158 11447.16 97.29 56836.99 88888.00 2018-06-07 07:58:34.909 158 11447.23 97.29 56837.00 88888.00 2018-06-07 07:58:35.409 158 11447.30 97.28 56836.94 88888.00 2018-06-07 07:58:35.909 158 11447.30 97.27 56836.94 88888.00 2018-06-07 07:58:36.409 158 11447.30 97.29 56836.88 88888.00 2018-06-07 07:58:36.909 158 11447.38 97.34 56836.85 88888.00 2018-06-07 07:58:37.409 158 11447.34 97.35 56836.83 88888.00 2018-06-07 07:58:37.909 158 11447.30 97.36 56836.85 88888.00 2018-06-07 07:58:38.409 158 11447.43 97.39 56836.76 88888.00 2018-06-07 07:58:38.909 158 11447.50 97.34 56836.69 88888.00 2018-06-07 07:58:39.409 158 11447.44 97.34 56836.70 88888.00 2018-06-07 07:58:39.909 158 11447.47 97.36 56836.67 88888.00 2018-06-07 07:58:40.409 158 11447.55 97.35 56836.73 88888.00 2018-06-07 07:58:40.909 158 11447.59 97.39 56836.68 88888.00 2018-06-07 07:58:41.409 158 11447.64 97.44 56836.69 88888.00 2018-06-07 07:58:41.909 158 11447.66 97.41 56836.66 88888.00 2018-06-07 07:58:42.409 158 11447.75 97.42 56836.60 88888.00 2018-06-07 07:58:42.909 158 11447.74 97.48 56836.61 88888.00 2018-06-07 07:58:43.409 158 11447.82 97.46 56836.64 88888.00 2018-06-07 07:58:43.909 158 11447.82 97.43 56836.60 88888.00 2018-06-07 07:58:44.409 158 11447.87 97.47 56836.60 88888.00 2018-06-07 07:58:44.909 158 11447.96 97.49 56836.57 88888.00 2018-06-07 07:58:45.409 158 11447.92 97.46 56836.56 88888.00 2018-06-07 07:58:45.909 158 11447.88 97.49 56836.56 88888.00 2018-06-07 07:58:46.409 158 11447.93 97.54 56836.56 88888.00 2018-06-07 07:58:46.909 158 11447.96 97.50 56836.57 88888.00 2018-06-07 07:58:47.409 158 11448.01 97.51 56836.49 88888.00 2018-06-07 07:58:47.909 158 11448.09 97.53 56836.47 88888.00 2018-06-07 07:58:48.409 158 11448.03 97.55 56836.50 88888.00 2018-06-07 07:58:48.909 158 11447.90 97.61 56836.56 88888.00 2018-06-07 07:58:49.409 158 11448.00 97.62 56836.57 88888.00 2018-06-07 07:58:49.909 158 11448.02 97.62 56836.54 88888.00 2018-06-07 07:58:50.909 158 11448.10 97.62 56836.51 88888.00 2018-06-07 07:58:51.409 158 11448.13 97.66 56836.49 88888.00 2018-06-07 07:58:51.909 158 11448.14 97.71 56836.49 88888.00 2018-06-07 07:58:52.409 158 11448.21 97.70 56836.51 88888.00 2018-06-07 07:58:52.909 158 11448.26 97.68 56836.47 88888.00 2018-06-07 07:58:53.409 158 11448.16 97.71 56836.45 88888.00 2018-06-07 07:58:53.909 158 11448.17 97.76 56836.38 88888.00 2018-06-07 07:58:54.409 158 11448.23 97.70 56836.32 88888.00 2018-06-07 07:58:54.909 158 11448.21 97.74 56836.30 88888.00 2018-06-07 07:58:55.409 158 11448.23 97.77 56836.22 88888.00 2018-06-07 07:58:55.909 158 11448.29 97.74 56836.18 88888.00 2018-06-07 07:58:56.409 158 11448.31 97.73 56836.09 88888.00 2018-06-07 07:58:56.909 158 11448.40 97.70 56836.09 88888.00 2018-06-07 07:58:57.409 158 11448.43 97.67 56836.06 88888.00 2018-06-07 07:58:57.909 158 11448.41 97.69 56836.08 88888.00 2018-06-07 07:58:58.909 158 11448.52 97.75 56836.18 88888.00 2018-06-07 07:58:59.409 158 11448.50 97.75 56836.16 88888.00 2018-06-07 07:58:59.909 158 11448.49 97.75 56836.15 88888.00 2018-06-07 07:59:00.909 158 11448.61 97.73 56836.06 88888.00 2018-06-07 07:59:01.409 158 11448.63 97.75 56836.00 88888.00 2018-06-07 07:59:01.909 158 11448.73 97.74 56836.02 88888.00 2018-06-07 07:59:02.409 158 11448.78 97.74 56835.92 88888.00 2018-06-07 07:59:02.909 158 11448.75 97.70 56835.89 88888.00 2018-06-07 07:59:03.409 158 11448.83 97.78 56835.93 88888.00 2018-06-07 07:59:03.909 158 11448.83 97.78 56835.91 88888.00 2018-06-07 07:59:04.409 158 11448.84 97.82 56835.86 88888.00 2018-06-07 07:59:04.909 158 11448.89 97.81 56835.80 88888.00 2018-06-07 07:59:05.409 158 11448.90 97.76 56835.80 88888.00 2018-06-07 07:59:05.909 158 11448.87 97.77 56835.79 88888.00 2018-06-07 07:59:06.409 158 11448.96 97.78 56835.83 88888.00 2018-06-07 07:59:06.909 158 11449.00 97.82 56835.81 88888.00 2018-06-07 07:59:07.409 158 11448.97 97.83 56835.74 88888.00 2018-06-07 07:59:07.909 158 11448.99 97.84 56835.66 88888.00 2018-06-07 07:59:08.409 158 11449.08 97.90 56835.64 88888.00 2018-06-07 07:59:08.909 158 11449.07 97.98 56835.59 88888.00 2018-06-07 07:59:09.409 158 11449.14 98.07 56835.55 88888.00 2018-06-07 07:59:09.909 158 11449.28 98.05 56835.53 88888.00 2018-06-07 07:59:10.409 158 11449.31 98.03 56835.49 88888.00 2018-06-07 07:59:10.909 158 11449.34 98.03 56835.41 88888.00 2018-06-07 07:59:11.409 158 11449.42 98.03 56835.44 88888.00 2018-06-07 07:59:11.909 158 11449.39 98.05 56835.46 88888.00 2018-06-07 07:59:12.409 158 11449.43 98.08 56835.49 88888.00 2018-06-07 07:59:12.909 158 11449.53 98.11 56835.48 88888.00 2018-06-07 07:59:13.409 158 11449.56 98.08 56835.44 88888.00 2018-06-07 07:59:13.909 158 11449.56 98.08 56835.40 88888.00 2018-06-07 07:59:14.409 158 11449.63 97.97 56835.40 88888.00 2018-06-07 07:59:14.909 158 11449.68 98.03 56835.41 88888.00 2018-06-07 07:59:15.409 158 11449.66 98.08 56835.44 88888.00 2018-06-07 07:59:15.910 158 11449.81 98.12 56835.38 88888.00 2018-06-07 07:59:16.410 158 11449.89 98.15 56835.35 88888.00 2018-06-07 07:59:16.910 158 11449.93 98.18 56835.38 88888.00 2018-06-07 07:59:17.410 158 11449.98 98.21 56835.35 88888.00 2018-06-07 07:59:17.910 158 11450.07 98.15 56835.29 88888.00 2018-06-07 07:59:18.410 158 11450.07 98.11 56835.21 88888.00 2018-06-07 07:59:18.910 158 11450.09 98.15 56835.19 88888.00 2018-06-07 07:59:19.410 158 11450.17 98.17 56835.17 88888.00 2018-06-07 07:59:19.910 158 11450.18 98.19 56835.10 88888.00 2018-06-07 07:59:20.410 158 11450.24 98.16 56835.07 88888.00 2018-06-07 07:59:20.910 158 11450.37 98.18 56834.96 88888.00 2018-06-07 07:59:21.410 158 11450.33 98.19 56834.90 88888.00 2018-06-07 07:59:21.910 158 11450.36 98.21 56834.88 88888.00 2018-06-07 07:59:22.410 158 11450.49 98.23 56834.87 88888.00 2018-06-07 07:59:22.910 158 11450.47 98.19 56834.83 88888.00 2018-06-07 07:59:23.410 158 11450.54 98.24 56834.76 88888.00 2018-06-07 07:59:23.910 158 11450.67 98.28 56834.70 88888.00 2018-06-07 07:59:24.410 158 11450.66 98.30 56834.67 88888.00 2018-06-07 07:59:24.910 158 11450.65 98.35 56834.63 88888.00 2018-06-07 07:59:25.410 158 11450.81 98.37 56834.59 88888.00 2018-06-07 07:59:25.910 158 11450.95 98.39 56834.55 88888.00 2018-06-07 07:59:26.410 158 11450.99 98.38 56834.56 88888.00 2018-06-07 07:59:26.910 158 11451.04 98.39 56834.59 88888.00 2018-06-07 07:59:27.410 158 11451.07 98.36 56834.57 88888.00 2018-06-07 07:59:27.910 158 11451.13 98.41 56834.48 88888.00 2018-06-07 07:59:28.410 158 11451.18 98.46 56834.44 88888.00 2018-06-07 07:59:28.910 158 11451.29 98.46 56834.58 88888.00 2018-06-07 07:59:29.410 158 11451.33 98.49 56834.59 88888.00 2018-06-07 07:59:29.910 158 11451.37 98.53 56834.62 88888.00 2018-06-07 07:59:30.410 158 11451.47 98.52 56834.64 88888.00 2018-06-07 07:59:30.910 158 11451.48 98.53 56834.62 88888.00 2018-06-07 07:59:31.410 158 11451.54 98.56 56834.64 88888.00 2018-06-07 07:59:32.410 158 11451.67 98.53 56834.72 88888.00 2018-06-07 07:59:32.910 158 11451.69 98.53 56834.70 88888.00 2018-06-07 07:59:33.410 158 11451.76 98.55 56834.64 88888.00 2018-06-07 07:59:33.910 158 11451.84 98.59 56834.63 88888.00 2018-06-07 07:59:34.410 158 11451.78 98.56 56834.58 88888.00 2018-06-07 07:59:34.910 158 11451.88 98.59 56834.62 88888.00 2018-06-07 07:59:35.410 158 11451.92 98.59 56834.59 88888.00 2018-06-07 07:59:35.910 158 11451.86 98.55 56834.62 88888.00 2018-06-07 07:59:36.410 158 11451.98 98.56 56834.67 88888.00 2018-06-07 07:59:36.910 158 11452.06 98.59 56834.68 88888.00 2018-06-07 07:59:37.410 158 11452.02 98.70 56834.67 88888.00 2018-06-07 07:59:37.910 158 11452.11 98.72 56834.64 88888.00 2018-06-07 07:59:38.410 158 11452.16 98.69 56834.62 88888.00 2018-06-07 07:59:38.910 158 11452.18 98.65 56834.63 88888.00 2018-06-07 07:59:39.410 158 11452.19 98.71 56834.70 88888.00 2018-06-07 07:59:39.910 158 11452.21 98.73 56834.72 88888.00 2018-06-07 07:59:40.410 158 11452.23 98.75 56834.75 88888.00 2018-06-07 07:59:40.910 158 11452.31 98.75 56834.78 88888.00 2018-06-07 07:59:41.410 158 11452.33 98.76 56834.77 88888.00 2018-06-07 07:59:41.910 158 11452.30 98.73 56834.76 88888.00 2018-06-07 07:59:42.410 158 11452.33 98.75 56834.77 88888.00 2018-06-07 07:59:42.910 158 11452.41 98.75 56834.82 88888.00 2018-06-07 07:59:43.410 158 11452.43 98.75 56834.74 88888.00 2018-06-07 07:59:43.910 158 11452.37 98.71 56834.75 88888.00 2018-06-07 07:59:44.410 158 11452.44 98.69 56834.83 88888.00 2018-06-07 07:59:44.910 158 11452.45 98.64 56834.84 88888.00 2018-06-07 07:59:45.410 158 11452.46 98.65 56834.88 88888.00 2018-06-07 07:59:45.910 158 11452.52 98.66 56834.87 88888.00 2018-06-07 07:59:46.410 158 11452.48 98.64 56834.87 88888.00 2018-06-07 07:59:46.910 158 11452.45 98.64 56834.86 88888.00 2018-06-07 07:59:47.410 158 11452.52 98.62 56834.88 88888.00 2018-06-07 07:59:47.910 158 11452.53 98.56 56834.86 88888.00 2018-06-07 07:59:48.410 158 11452.50 98.48 56834.86 88888.00 2018-06-07 07:59:48.910 158 11452.58 98.45 56834.93 88888.00 2018-06-07 07:59:49.410 158 11452.58 98.50 56834.89 88888.00 2018-06-07 07:59:49.910 158 11452.53 98.52 56834.90 88888.00 2018-06-07 07:59:50.410 158 11452.58 98.53 56834.91 88888.00 2018-06-07 07:59:50.910 158 11452.64 98.55 56834.93 88888.00 2018-06-07 07:59:51.410 158 11452.52 98.56 56834.93 88888.00 2018-06-07 07:59:51.910 158 11452.50 98.57 56834.83 88888.00 2018-06-07 07:59:52.410 158 11452.53 98.57 56834.84 88888.00 2018-06-07 07:59:52.910 158 11452.48 98.53 56834.87 88888.00 2018-06-07 07:59:53.410 158 11452.52 98.52 56834.90 88888.00 2018-06-07 07:59:53.910 158 11452.61 98.56 56834.94 88888.00 2018-06-07 07:59:54.410 158 11452.50 98.55 56834.94 88888.00 2018-06-07 07:59:54.910 158 11452.52 98.58 56834.96 88888.00 2018-06-07 07:59:55.410 158 11452.60 98.58 56834.97 88888.00 2018-06-07 07:59:55.910 158 11452.57 98.57 56835.00 88888.00 2018-06-07 07:59:56.410 158 11452.55 98.58 56835.02 88888.00 2018-06-07 07:59:56.910 158 11452.65 98.59 56835.01 88888.00 2018-06-07 07:59:57.410 158 11452.66 98.58 56835.02 88888.00 2018-06-07 07:59:57.910 158 11452.62 98.57 56835.13 88888.00 2018-06-07 07:59:58.410 158 11452.64 98.59 56835.17 88888.00 2018-06-07 07:59:58.910 158 11452.67 98.56 56835.23 88888.00 2018-06-07 07:59:59.410 158 11452.68 98.62 56835.29 88888.00 2018-06-07 07:59:59.910 158 11452.71 98.66 56835.29 88888.00 2018-06-07 08:00:00.410 158 11452.78 98.70 56835.29 88888.00 2018-06-07 08:00:00.910 158 11452.72 98.70 56835.32 88888.00 2018-06-07 08:00:01.410 158 11452.73 98.70 56835.35 88888.00 2018-06-07 08:00:01.910 158 11452.72 98.65 56835.36 88888.00 2018-06-07 08:00:02.410 158 11452.71 98.64 56835.40 88888.00 2018-06-07 08:00:02.910 158 11452.76 98.70 56835.47 88888.00 2018-06-07 08:00:03.410 158 11452.82 98.71 56835.53 88888.00 2018-06-07 08:00:03.910 158 11452.80 98.76 56835.58 88888.00 2018-06-07 08:00:04.410 158 11452.88 98.78 56835.63 88888.00 2018-06-07 08:00:04.910 158 11453.00 98.79 56835.55 88888.00 2018-06-07 08:00:05.410 158 11453.02 98.82 56835.53 88888.00 2018-06-07 08:00:05.910 158 11452.97 98.80 56835.49 88888.00 2018-06-07 08:00:06.410 158 11453.01 98.79 56835.54 88888.00 2018-06-07 08:00:06.910 158 11453.06 98.77 56835.54 88888.00 2018-06-07 08:00:07.410 158 11453.11 98.77 56835.55 88888.00 2018-06-07 08:00:07.910 158 11453.20 98.80 56835.60 88888.00 2018-06-07 08:00:08.410 158 11453.17 98.83 56835.59 88888.00 2018-06-07 08:00:08.910 158 11453.16 98.85 56835.59 88888.00 2018-06-07 08:00:09.410 158 11453.27 98.90 56835.59 88888.00 2018-06-07 08:00:09.910 158 11453.32 98.84 56835.58 88888.00 2018-06-07 08:00:10.410 158 11453.36 98.80 56835.60 88888.00 2018-06-07 08:00:10.910 158 11453.41 98.79 56835.61 88888.00 2018-06-07 08:00:11.910 158 11453.48 98.80 56835.54 88888.00 2018-06-07 08:00:12.410 158 11453.61 98.87 56835.53 88888.00 2018-06-07 08:00:12.910 158 11453.68 98.91 56835.53 88888.00 2018-06-07 08:00:14.410 158 11453.77 98.93 56835.57 88888.00 2018-06-07 08:00:14.910 158 11453.80 98.90 56835.57 88888.00 2018-06-07 08:00:15.410 158 11453.85 98.86 56835.57 88888.00 2018-06-07 08:00:15.910 158 11453.92 98.86 56835.63 88888.00 2018-06-07 08:00:16.410 158 11454.00 98.89 56835.65 88888.00 2018-06-07 08:00:16.910 158 11454.03 98.90 56835.70 88888.00 2018-06-07 08:00:17.410 158 11454.10 98.85 56835.73 88888.00 2018-06-07 08:00:17.910 158 11454.18 98.87 56835.79 88888.00 2018-06-07 08:00:18.410 158 11454.24 98.90 56835.87 88888.00 2018-06-07 08:00:18.910 158 11454.32 98.94 56835.92 88888.00 2018-06-07 08:00:19.410 158 11454.33 98.93 56835.93 88888.00 2018-06-07 08:00:19.910 158 11454.36 98.91 56835.94 88888.00 2018-06-07 08:00:20.410 158 11454.47 98.94 56835.92 88888.00 2018-06-07 08:00:20.910 158 11454.59 98.96 56835.94 88888.00 2018-06-07 08:00:21.910 158 11454.71 99.03 56835.99 88888.00 2018-06-07 08:00:22.410 158 11454.80 99.04 56835.97 88888.00 2018-06-07 08:00:22.910 158 11454.74 99.03 56835.96 88888.00 2018-06-07 08:00:23.410 158 11454.85 99.05 56835.92 88888.00 2018-06-07 08:00:23.910 158 11454.97 99.09 56835.94 88888.00 2018-06-07 08:00:24.410 158 11454.91 99.09 56835.97 88888.00 2018-06-07 08:00:24.910 158 11455.01 99.09 56835.93 88888.00 2018-06-07 08:00:25.410 158 11455.03 99.11 56835.97 88888.00 2018-06-07 08:00:25.910 158 11455.05 99.09 56836.02 88888.00 2018-06-07 08:00:26.410 158 11455.23 99.07 56836.00 88888.00 2018-06-07 08:00:26.910 158 11455.24 99.09 56836.00 88888.00 2018-06-07 08:00:27.410 158 11455.29 99.14 56836.04 88888.00 2018-06-07 08:00:27.910 158 11455.31 99.21 56836.04 88888.00 2018-06-07 08:00:28.410 158 11455.35 99.21 56836.06 88888.00 2018-06-07 08:00:28.910 158 11455.35 99.23 56836.05 88888.00 2018-06-07 08:00:29.410 158 11455.42 99.24 56836.04 88888.00 2018-06-07 08:00:29.910 158 11455.49 99.17 56836.08 88888.00 2018-06-07 08:00:30.410 158 11455.59 99.16 56836.13 88888.00 2018-06-07 08:00:30.910 158 11455.60 99.24 56836.13 88888.00 2018-06-07 08:00:31.410 158 11455.64 99.25 56836.10 88888.00 2018-06-07 08:00:31.910 158 11455.61 99.28 56836.03 88888.00 2018-06-07 08:00:32.410 158 11455.65 99.24 56836.00 88888.00 2018-06-07 08:00:32.910 158 11455.71 99.28 56835.97 88888.00 2018-06-07 08:00:33.410 158 11455.77 99.26 56835.97 88888.00 2018-06-07 08:00:33.910 158 11455.78 99.26 56835.96 88888.00 2018-06-07 08:00:34.410 158 11455.81 99.26 56835.97 88888.00 2018-06-07 08:00:34.910 158 11455.85 99.25 56835.93 88888.00 2018-06-07 08:00:35.410 158 11455.86 99.23 56835.93 88888.00 2018-06-07 08:00:35.910 158 11456.00 99.31 56835.92 88888.00 2018-06-07 08:00:36.410 158 11456.03 99.32 56835.90 88888.00 2018-06-07 08:00:36.910 158 11455.99 99.34 56835.86 88888.00 2018-06-07 08:00:37.410 158 11456.06 99.32 56835.84 88888.00 2018-06-07 08:00:37.910 158 11456.12 99.33 56835.81 88888.00 2018-06-07 08:00:38.410 158 11456.14 99.32 56835.81 88888.00 2018-06-07 08:00:38.910 158 11456.14 99.33 56835.80 88888.00 2018-06-07 08:00:39.410 158 11456.23 99.33 56835.86 88888.00 2018-06-07 08:00:39.910 158 11456.23 99.37 56835.87 88888.00 2018-06-07 08:00:40.410 158 11456.21 99.37 56835.92 88888.00 2018-06-07 08:00:40.910 158 11456.33 99.34 56835.92 88888.00 2018-06-07 08:00:41.410 158 11456.24 99.31 56835.85 88888.00 2018-06-07 08:00:41.910 158 11456.34 99.28 56835.87 88888.00 2018-06-07 08:00:42.410 158 11456.48 99.23 56835.94 88888.00 2018-06-07 08:00:42.910 158 11456.51 99.23 56835.99 88888.00 2018-06-07 08:00:43.410 158 11456.55 99.30 56836.08 88888.00 2018-06-07 08:00:43.910 158 11456.64 99.30 56836.09 88888.00 2018-06-07 08:00:44.410 158 11456.69 99.24 56836.05 88888.00 2018-06-07 08:00:44.910 158 11456.68 99.23 56836.19 88888.00 2018-06-07 08:00:45.410 158 11456.76 99.25 56836.25 88888.00 2018-06-07 08:00:45.910 158 11456.82 99.19 56836.19 88888.00 2018-06-07 08:00:46.410 158 11456.85 99.20 56836.22 88888.00 2018-06-07 08:00:46.910 158 11456.92 99.20 56836.35 88888.00 2018-06-07 08:00:47.410 158 11456.98 99.20 56836.34 88888.00 2018-06-07 08:00:47.910 158 11456.96 99.23 56836.36 88888.00 2018-06-07 08:00:48.410 158 11457.07 99.24 56836.42 88888.00 2018-06-07 08:00:48.910 158 11457.13 99.27 56836.43 88888.00 2018-06-07 08:00:49.410 158 11457.17 99.20 56836.41 88888.00 2018-06-07 08:00:49.910 158 11457.23 99.24 56836.44 88888.00 2018-06-07 08:00:50.410 158 11457.32 99.32 56836.42 88888.00 2018-06-07 08:00:50.910 158 11457.32 99.30 56836.43 88888.00 2018-06-07 08:00:51.410 158 11457.33 99.28 56836.39 88888.00 2018-06-07 08:00:51.910 158 11457.38 99.23 56836.37 88888.00 2018-06-07 08:00:52.410 158 11457.40 99.18 56836.39 88888.00 2018-06-07 08:00:52.910 158 11457.48 99.17 56836.41 88888.00 2018-06-07 08:00:53.410 158 11457.52 99.16 56836.39 88888.00 2018-06-07 08:00:53.910 158 11457.54 99.17 56836.31 88888.00 2018-06-07 08:00:54.410 158 11457.58 99.18 56836.31 88888.00 2018-06-07 08:00:55.410 158 11457.66 99.18 56836.25 88888.00 2018-06-07 08:00:55.910 158 11457.69 99.21 56836.29 88888.00 2018-06-07 08:00:56.410 158 11457.80 99.27 56836.31 88888.00 2018-06-07 08:00:56.910 158 11457.92 99.27 56836.32 88888.00 2018-06-07 08:00:57.410 158 11457.88 99.27 56836.30 88888.00 2018-06-07 08:00:57.910 158 11457.94 99.32 56836.32 88888.00 2018-06-07 08:00:58.410 158 11458.03 99.30 56836.30 88888.00 2018-06-07 08:00:58.910 158 11458.09 99.20 56836.29 88888.00 2018-06-07 08:00:59.410 158 11458.13 99.21 56836.35 88888.00 2018-06-07 08:00:59.910 158 11458.17 99.20 56836.37 88888.00 2018-06-07 08:01:00.410 158 11458.17 99.16 56836.38 88888.00 2018-06-07 08:01:00.910 158 11458.28 99.16 56836.38 88888.00 2018-06-07 08:01:01.410 158 11458.37 99.16 56836.47 88888.00 2018-06-07 08:01:01.910 158 11458.43 99.17 56836.48 88888.00 2018-06-07 08:01:02.410 158 11458.42 99.21 56836.50 88888.00 2018-06-07 08:01:02.910 158 11458.50 99.18 56836.49 88888.00 2018-06-07 08:01:03.410 158 11458.58 99.17 56836.45 88888.00 2018-06-07 08:01:03.910 158 11458.58 99.19 56836.49 88888.00 2018-06-07 08:01:04.410 158 11458.60 99.19 56836.48 88888.00 2018-06-07 08:01:04.910 158 11458.69 99.21 56836.47 88888.00 2018-06-07 08:01:05.410 158 11458.71 99.20 56836.44 88888.00 2018-06-07 08:01:05.910 158 11458.79 99.14 56836.45 88888.00 2018-06-07 08:01:06.410 158 11458.83 99.14 56836.44 88888.00 2018-06-07 08:01:06.910 158 11458.83 99.19 56836.51 88888.00 2018-06-07 08:01:07.410 158 11458.90 99.23 56836.56 88888.00 2018-06-07 08:01:07.910 158 11458.95 99.20 56836.57 88888.00 2018-06-07 08:01:08.410 158 11458.93 99.23 56836.61 88888.00 2018-06-07 08:01:08.910 158 11458.97 99.19 56836.63 88888.00 2018-06-07 08:01:09.410 158 11459.07 99.19 56836.60 88888.00 2018-06-07 08:01:09.910 158 11459.07 99.24 56836.60 88888.00 2018-06-07 08:01:10.411 158 11459.06 99.21 56836.68 88888.00 2018-06-07 08:01:10.911 158 11459.11 99.24 56836.73 88888.00 2018-06-07 08:01:11.411 158 11459.14 99.23 56836.69 88888.00 2018-06-07 08:01:11.911 158 11459.14 99.23 56836.77 88888.00 2018-06-07 08:01:12.411 158 11459.25 99.23 56836.86 88888.00 2018-06-07 08:01:12.911 158 11459.31 99.23 56836.83 88888.00 2018-06-07 08:01:13.411 158 11459.31 99.23 56836.82 88888.00 2018-06-07 08:01:13.911 158 11459.34 99.26 56836.88 88888.00 2018-06-07 08:01:14.411 158 11459.34 99.25 56836.82 88888.00 2018-06-07 08:01:14.911 158 11459.35 99.24 56836.79 88888.00 2018-06-07 08:01:15.411 158 11459.35 99.25 56836.82 88888.00 2018-06-07 08:01:15.911 158 11459.35 99.24 56836.77 88888.00 2018-06-07 08:01:16.411 158 11459.34 99.25 56836.83 88888.00 2018-06-07 08:01:16.911 158 11459.36 99.26 56836.90 88888.00 2018-06-07 08:01:17.411 158 11459.38 99.21 56836.86 88888.00 2018-06-07 08:01:17.911 158 11459.35 99.25 56836.83 88888.00 2018-06-07 08:01:18.411 158 11459.46 99.31 56836.86 88888.00 2018-06-07 08:01:18.911 158 11459.48 99.24 56836.87 88888.00 2018-06-07 08:01:19.411 158 11459.53 99.18 56836.87 88888.00 2018-06-07 08:01:19.911 158 11459.52 99.14 56836.82 88888.00 2018-06-07 08:01:20.411 158 11459.48 99.20 56836.80 88888.00 2018-06-07 08:01:20.911 158 11459.50 99.18 56836.77 88888.00 2018-06-07 08:01:21.411 158 11459.49 99.18 56836.77 88888.00 2018-06-07 08:01:21.911 158 11459.49 99.18 56836.79 88888.00 2018-06-07 08:01:22.411 158 11459.49 99.16 56836.81 88888.00 2018-06-07 08:01:22.911 158 11459.50 99.11 56836.77 88888.00 2018-06-07 08:01:23.411 158 11459.52 99.09 56836.79 88888.00 2018-06-07 08:01:23.911 158 11459.53 99.09 56836.80 88888.00 2018-06-07 08:01:24.411 158 11459.53 99.06 56836.82 88888.00 2018-06-07 08:01:24.911 158 11459.60 99.07 56836.86 88888.00 2018-06-07 08:01:25.411 158 11459.61 99.00 56836.88 88888.00 2018-06-07 08:01:25.911 158 11459.59 99.00 56836.89 88888.00 2018-06-07 08:01:27.411 158 11459.56 99.04 56837.00 88888.00 2018-06-07 08:01:27.911 158 11459.52 99.03 56837.03 88888.00 2018-06-07 08:01:28.411 158 11459.56 99.05 56837.05 88888.00 2018-06-07 08:01:28.911 158 11459.55 99.05 56837.06 88888.00 2018-06-07 08:01:29.411 158 11459.55 99.06 56837.14 88888.00 2018-06-07 08:01:29.911 158 11459.62 99.02 56837.16 88888.00 2018-06-07 08:01:30.411 158 11459.57 98.97 56837.16 88888.00 2018-06-07 08:01:30.911 158 11459.54 98.98 56837.20 88888.00 2018-06-07 08:01:31.411 158 11459.57 99.02 56837.21 88888.00 2018-06-07 08:01:31.911 158 11459.59 98.99 56837.27 88888.00 2018-06-07 08:01:32.411 158 11459.57 99.02 56837.28 88888.00 2018-06-07 08:01:32.911 158 11459.60 98.97 56837.27 88888.00 2018-06-07 08:01:33.411 158 11459.68 98.91 56837.28 88888.00 2018-06-07 08:01:33.911 158 11459.67 98.94 56837.31 88888.00 2018-06-07 08:01:34.911 158 11459.75 98.92 56837.31 88888.00 2018-06-07 08:01:35.411 158 11459.71 98.87 56837.30 88888.00 2018-06-07 08:01:35.911 158 11459.76 98.90 56837.34 88888.00 2018-06-07 08:01:36.411 158 11459.80 98.85 56837.41 88888.00 2018-06-07 08:01:36.911 158 11459.77 98.83 56837.37 88888.00 2018-06-07 08:01:37.411 158 11459.75 98.89 56837.37 88888.00 2018-06-07 08:01:37.911 158 11459.76 98.91 56837.38 88888.00 2018-06-07 08:01:38.411 158 11459.74 98.87 56837.40 88888.00 2018-06-07 08:01:38.911 158 11459.80 98.92 56837.44 88888.00 2018-06-07 08:01:39.411 158 11459.87 98.90 56837.53 88888.00 2018-06-07 08:01:39.911 158 11459.89 98.87 56837.54 88888.00 2018-06-07 08:01:40.411 158 11459.82 98.90 56837.50 88888.00 2018-06-07 08:01:40.911 158 11459.90 98.92 56837.51 88888.00 2018-06-07 08:01:41.411 158 11459.89 98.87 56837.50 88888.00 2018-06-07 08:01:41.911 158 11459.87 98.86 56837.47 88888.00 2018-06-07 08:01:42.411 158 11459.99 98.91 56837.50 88888.00 2018-06-07 08:01:42.911 158 11460.09 98.94 56837.52 88888.00 2018-06-07 08:01:43.411 158 11460.02 98.94 56837.56 88888.00 2018-06-07 08:01:43.911 158 11460.02 98.90 56837.63 88888.00 2018-06-07 08:01:44.411 158 11460.05 98.89 56837.65 88888.00 2018-06-07 08:01:44.911 158 11460.05 98.86 56837.71 88888.00 2018-06-07 08:01:45.411 158 11460.13 98.91 56837.70 88888.00 2018-06-07 08:01:45.911 158 11460.16 98.96 56837.67 88888.00 2018-06-07 08:01:46.411 158 11460.18 98.98 56837.69 88888.00 2018-06-07 08:01:46.911 158 11460.18 98.99 56837.71 88888.00 2018-06-07 08:01:47.411 158 11460.25 98.97 56837.65 88888.00 2018-06-07 08:01:47.911 158 11460.22 98.98 56837.71 88888.00 2018-06-07 08:01:48.411 158 11460.25 99.02 56837.76 88888.00 2018-06-07 08:01:48.911 158 11460.32 99.05 56837.79 88888.00 2018-06-07 08:01:49.411 158 11460.27 99.05 56837.72 88888.00 2018-06-07 08:01:49.911 158 11460.24 99.05 56837.75 88888.00 2018-06-07 08:01:50.411 158 11460.30 99.03 56837.78 88888.00 2018-06-07 08:01:50.911 158 11460.31 98.99 56837.77 88888.00 2018-06-07 08:01:51.411 158 11460.36 98.98 56837.73 88888.00 2018-06-07 08:01:51.911 158 11460.39 98.99 56837.76 88888.00 2018-06-07 08:01:52.411 158 11460.43 99.00 56837.72 88888.00 2018-06-07 08:01:52.911 158 11460.46 99.04 56837.78 88888.00 2018-06-07 08:01:53.411 158 11460.51 99.03 56837.86 88888.00 2018-06-07 08:01:53.911 158 11460.45 99.00 56837.89 88888.00 2018-06-07 08:01:54.411 158 11460.43 98.97 56837.91 88888.00 2018-06-07 08:01:54.911 158 11460.41 99.02 56837.91 88888.00 2018-06-07 08:01:55.411 158 11460.52 99.04 56837.97 88888.00 2018-06-07 08:01:55.911 158 11460.50 98.98 56837.98 88888.00 2018-06-07 08:01:56.411 158 11460.51 98.98 56837.97 88888.00 2018-06-07 08:01:56.911 158 11460.61 98.97 56838.01 88888.00 2018-06-07 08:01:57.411 158 11460.57 98.94 56837.98 88888.00 2018-06-07 08:01:57.911 158 11460.58 98.92 56837.98 88888.00 2018-06-07 08:01:58.411 158 11460.61 98.94 56838.02 88888.00 2018-06-07 08:01:58.911 158 11460.66 98.92 56838.01 88888.00 2018-06-07 08:01:59.411 158 11460.64 98.90 56838.03 88888.00 2018-06-07 08:01:59.911 158 11460.68 98.91 56838.05 88888.00 2018-06-07 08:02:00.411 158 11460.65 98.90 56838.11 88888.00 2018-06-07 08:02:00.911 158 11460.63 98.90 56838.14 88888.00 2018-06-07 08:02:01.411 158 11460.75 98.90 56838.17 88888.00 2018-06-07 08:02:01.911 158 11460.77 98.90 56838.21 88888.00 2018-06-07 08:02:02.411 158 11460.72 98.91 56838.20 88888.00 2018-06-07 08:02:02.911 158 11460.75 98.87 56838.22 88888.00 2018-06-07 08:02:03.411 158 11460.78 98.91 56838.29 88888.00 2018-06-07 08:02:03.911 158 11460.81 98.94 56838.29 88888.00 2018-06-07 08:02:04.411 158 11460.84 98.90 56838.29 88888.00 2018-06-07 08:02:04.911 158 11460.88 98.82 56838.39 88888.00 2018-06-07 08:02:05.411 158 11460.87 98.82 56838.42 88888.00 2018-06-07 08:02:05.911 158 11460.92 98.83 56838.44 88888.00 2018-06-07 08:02:06.411 158 11461.01 98.83 56838.52 88888.00 2018-06-07 08:02:06.911 158 11461.02 98.83 56838.47 88888.00 2018-06-07 08:02:07.411 158 11461.00 98.84 56838.42 88888.00 2018-06-07 08:02:08.411 158 11461.01 98.85 56838.54 88888.00 2018-06-07 08:02:08.911 158 11461.03 98.83 56838.62 88888.00 2018-06-07 08:02:09.411 158 11461.03 98.89 56838.61 88888.00 2018-06-07 08:02:09.911 158 11461.07 98.87 56838.59 88888.00 2018-06-07 08:02:10.411 158 11460.99 98.92 56838.60 88888.00 2018-06-07 08:02:10.911 158 11461.06 98.87 56838.56 88888.00 2018-06-07 08:02:11.411 158 11461.09 98.83 56838.56 88888.00 2018-06-07 08:02:11.911 158 11461.10 98.85 56838.56 88888.00 2018-06-07 08:02:12.411 158 11461.16 98.83 56838.59 88888.00 2018-06-07 08:02:12.911 158 11461.16 98.78 56838.55 88888.00 2018-06-07 08:02:13.411 158 11461.14 98.77 56838.57 88888.00 2018-06-07 08:02:13.911 158 11461.17 98.78 56838.57 88888.00 2018-06-07 08:02:14.411 158 11461.19 98.80 56838.56 88888.00 2018-06-07 08:02:14.911 158 11461.22 98.76 56838.55 88888.00 2018-06-07 08:02:15.411 158 11461.30 98.75 56838.55 88888.00 2018-06-07 08:02:15.911 158 11461.35 98.75 56838.52 88888.00 2018-06-07 08:02:16.411 158 11461.29 98.70 56838.40 88888.00 2018-06-07 08:02:16.911 158 11461.26 98.70 56838.40 88888.00 2018-06-07 08:02:17.411 158 11461.33 98.66 56838.41 88888.00 2018-06-07 08:02:17.911 158 11461.37 98.60 56838.41 88888.00 2018-06-07 08:02:18.411 158 11461.47 98.58 56838.39 88888.00 2018-06-07 08:02:18.911 158 11461.49 98.57 56838.29 88888.00 2018-06-07 08:02:19.411 158 11461.45 98.52 56838.27 88888.00 2018-06-07 08:02:19.911 158 11461.48 98.51 56838.29 88888.00 2018-06-07 08:02:20.411 158 11461.56 98.49 56838.27 88888.00 2018-06-07 08:02:20.911 158 11461.57 98.46 56838.28 88888.00 2018-06-07 08:02:21.411 158 11461.54 98.44 56838.37 88888.00 2018-06-07 08:02:21.911 158 11461.57 98.45 56838.34 88888.00 2018-06-07 08:02:22.411 158 11461.63 98.46 56838.39 88888.00 2018-06-07 08:02:22.911 158 11461.64 98.48 56838.40 88888.00 2018-06-07 08:02:23.411 158 11461.69 98.51 56838.41 88888.00 2018-06-07 08:02:23.911 158 11461.82 98.50 56838.52 88888.00 2018-06-07 08:02:24.411 158 11461.84 98.53 56838.50 88888.00 2018-06-07 08:02:24.911 158 11461.78 98.57 56838.54 88888.00 2018-06-07 08:02:25.411 158 11461.89 98.56 56838.57 88888.00 2018-06-07 08:02:25.911 158 11461.90 98.52 56838.60 88888.00 2018-06-07 08:02:26.411 158 11461.89 98.59 56838.66 88888.00 2018-06-07 08:02:26.911 158 11461.92 98.62 56838.70 88888.00 2018-06-07 08:02:27.411 158 11461.86 98.59 56838.68 88888.00 2018-06-07 08:02:27.911 158 11461.89 98.58 56838.68 88888.00 2018-06-07 08:02:28.411 158 11461.97 98.62 56838.74 88888.00 2018-06-07 08:02:28.911 158 11461.95 98.60 56838.74 88888.00 2018-06-07 08:02:29.411 158 11461.88 98.60 56838.67 88888.00 2018-06-07 08:02:29.911 158 11461.96 98.58 56838.72 88888.00 2018-06-07 08:02:30.411 158 11461.97 98.56 56838.78 88888.00 2018-06-07 08:02:30.911 158 11461.91 98.57 56838.81 88888.00 2018-06-07 08:02:31.411 158 11462.03 98.58 56838.82 88888.00 2018-06-07 08:02:31.911 158 11462.06 98.51 56838.84 88888.00 2018-06-07 08:02:32.411 158 11462.00 98.55 56838.87 88888.00 2018-06-07 08:02:32.911 158 11462.07 98.56 56838.87 88888.00 2018-06-07 08:02:33.411 158 11462.14 98.51 56838.85 88888.00 2018-06-07 08:02:33.911 158 11462.11 98.55 56838.85 88888.00 2018-06-07 08:02:34.411 158 11462.13 98.58 56838.87 88888.00 2018-06-07 08:02:34.911 158 11462.23 98.55 56838.95 88888.00 2018-06-07 08:02:35.411 158 11462.26 98.56 56838.97 88888.00 2018-06-07 08:02:35.911 158 11462.26 98.50 56839.01 88888.00 2018-06-07 08:02:36.411 158 11462.28 98.43 56839.04 88888.00 2018-06-07 08:02:36.911 158 11462.28 98.42 56839.02 88888.00 2018-06-07 08:02:37.411 158 11462.27 98.39 56839.12 88888.00 2018-06-07 08:02:37.911 158 11462.34 98.37 56839.14 88888.00 2018-06-07 08:02:38.411 158 11462.35 98.36 56839.10 88888.00 2018-06-07 08:02:38.911 158 11462.39 98.30 56839.13 88888.00 2018-06-07 08:02:39.411 158 11462.41 98.26 56839.20 88888.00 2018-06-07 08:02:39.911 158 11462.37 98.29 56839.30 88888.00 2018-06-07 08:02:40.411 158 11462.38 98.23 56839.25 88888.00 2018-06-07 08:02:40.911 158 11462.42 98.25 56839.24 88888.00 2018-06-07 08:02:41.411 158 11462.42 98.22 56839.23 88888.00 2018-06-07 08:02:41.911 158 11462.44 98.22 56839.26 88888.00 2018-06-07 08:02:42.411 158 11462.48 98.17 56839.24 88888.00 2018-06-07 08:02:42.911 158 11462.48 98.16 56839.13 88888.00 2018-06-07 08:02:43.411 158 11462.47 98.21 56839.11 88888.00 2018-06-07 08:02:43.911 158 11462.46 98.22 56839.20 88888.00 2018-06-07 08:02:44.411 158 11462.47 98.14 56839.25 88888.00 2018-06-07 08:02:44.911 158 11462.46 98.15 56839.18 88888.00 2018-06-07 08:02:45.411 158 11462.52 98.18 56839.14 88888.00 2018-06-07 08:02:45.911 158 11462.61 98.12 56839.12 88888.00 2018-06-07 08:02:46.411 158 11462.60 98.05 56839.13 88888.00 2018-06-07 08:02:46.911 158 11462.60 98.03 56839.18 88888.00 2018-06-07 08:02:47.411 158 11462.63 97.96 56839.12 88888.00 2018-06-07 08:02:47.911 158 11462.61 97.95 56839.12 88888.00 2018-06-07 08:02:48.411 158 11462.65 97.96 56839.07 88888.00 2018-06-07 08:02:48.911 158 11462.68 97.98 56839.13 88888.00 2018-06-07 08:02:49.911 158 11462.76 97.90 56839.15 88888.00 2018-06-07 08:02:50.411 158 11462.83 97.88 56839.17 88888.00 2018-06-07 08:02:50.911 158 11462.77 97.82 56839.23 88888.00 2018-06-07 08:02:51.411 158 11462.83 97.82 56839.25 88888.00 2018-06-07 08:02:51.911 158 11462.93 97.83 56839.26 88888.00 2018-06-07 08:02:52.411 158 11462.91 97.84 56839.31 88888.00 2018-06-07 08:02:52.911 158 11462.88 97.82 56839.31 88888.00 2018-06-07 08:02:53.411 158 11462.98 97.81 56839.33 88888.00 2018-06-07 08:02:53.911 158 11463.08 97.80 56839.30 88888.00 2018-06-07 08:02:54.411 158 11463.04 97.84 56839.33 88888.00 2018-06-07 08:02:54.911 158 11462.96 97.88 56839.37 88888.00 2018-06-07 08:02:55.411 158 11463.02 97.85 56839.34 88888.00 2018-06-07 08:02:55.911 158 11463.02 97.82 56839.42 88888.00 2018-06-07 08:02:56.411 158 11463.05 97.82 56839.43 88888.00 2018-06-07 08:02:56.911 158 11463.09 97.82 56839.40 88888.00 2018-06-07 08:02:57.911 158 11463.15 97.88 56839.43 88888.00 2018-06-07 08:02:58.411 158 11463.24 97.89 56839.49 88888.00 2018-06-07 08:02:58.911 158 11463.27 97.83 56839.53 88888.00 2018-06-07 08:02:59.411 158 11463.27 97.81 56839.59 88888.00 2018-06-07 08:02:59.911 158 11463.29 97.87 56839.62 88888.00 2018-06-07 08:03:00.411 158 11463.31 97.85 56839.59 88888.00 2018-06-07 08:03:00.911 158 11463.24 97.84 56839.57 88888.00 2018-06-07 08:03:01.411 158 11463.25 97.84 56839.65 88888.00 2018-06-07 08:03:01.911 158 11463.27 97.88 56839.69 88888.00 2018-06-07 08:03:02.411 158 11463.25 97.91 56839.66 88888.00 2018-06-07 08:03:02.911 158 11463.30 97.92 56839.70 88888.00 2018-06-07 08:03:03.411 158 11463.30 97.84 56839.69 88888.00 2018-06-07 08:03:03.911 158 11463.32 97.78 56839.69 88888.00 2018-06-07 08:03:04.411 158 11463.42 97.83 56839.70 88888.00 2018-06-07 08:03:04.911 158 11463.44 97.83 56839.72 88888.00 2018-06-07 08:03:05.411 158 11463.42 97.85 56839.76 88888.00 2018-06-07 08:03:05.911 158 11463.48 97.87 56839.82 88888.00 2018-06-07 08:03:06.411 158 11463.55 97.82 56839.83 88888.00 2018-06-07 08:03:06.911 158 11463.50 97.78 56839.88 88888.00 2018-06-07 08:03:07.411 158 11463.55 97.83 56839.90 88888.00 2018-06-07 08:03:07.911 158 11463.64 97.85 56839.91 88888.00 2018-06-07 08:03:08.411 158 11463.66 97.84 56839.92 88888.00 2018-06-07 08:03:08.911 158 11463.69 97.84 56840.00 88888.00 2018-06-07 08:03:09.411 158 11463.79 97.88 56840.06 88888.00 2018-06-07 08:03:09.911 158 11463.80 97.92 56840.08 88888.00 2018-06-07 08:03:10.411 158 11463.78 97.94 56840.14 88888.00 2018-06-07 08:03:10.911 158 11463.88 97.91 56840.13 88888.00 2018-06-07 08:03:11.411 158 11463.88 97.88 56840.08 88888.00 2018-06-07 08:03:11.911 158 11463.84 97.92 56840.09 88888.00 2018-06-07 08:03:12.411 158 11463.93 97.95 56840.06 88888.00 2018-06-07 08:03:12.911 158 11464.00 97.97 56840.03 88888.00 2018-06-07 08:03:13.411 158 11463.93 97.92 56840.13 88888.00 2018-06-07 08:03:13.911 158 11463.97 97.92 56840.14 88888.00 2018-06-07 08:03:14.411 158 11464.06 97.94 56840.16 88888.00 2018-06-07 08:03:14.911 158 11464.05 97.90 56840.21 88888.00 2018-06-07 08:03:15.411 158 11464.09 97.88 56840.24 88888.00 2018-06-07 08:03:15.911 158 11464.16 97.83 56840.26 88888.00 2018-06-07 08:03:16.411 158 11464.04 97.84 56840.28 88888.00 2018-06-07 08:03:16.911 158 11464.11 97.87 56840.38 88888.00 2018-06-07 08:03:17.411 158 11464.16 97.84 56840.36 88888.00 2018-06-07 08:03:17.911 158 11464.21 97.83 56840.36 88888.00 2018-06-07 08:03:18.411 158 11464.20 97.82 56840.42 88888.00 2018-06-07 08:03:18.911 158 11464.28 97.80 56840.41 88888.00 2018-06-07 08:03:19.411 158 11464.28 97.80 56840.45 88888.00 2018-06-07 08:03:19.911 158 11464.26 97.78 56840.49 88888.00 2018-06-07 08:03:20.411 158 11464.29 97.80 56840.52 88888.00 2018-06-07 08:03:21.412 158 11464.29 97.78 56840.55 88888.00 2018-06-07 08:03:21.912 158 11464.36 97.78 56840.56 88888.00 2018-06-07 08:03:22.412 158 11464.42 97.78 56840.62 88888.00 2018-06-07 08:03:22.912 158 11464.42 97.78 56840.65 88888.00 2018-06-07 08:03:23.412 158 11464.44 97.84 56840.69 88888.00 2018-06-07 08:03:23.912 158 11464.46 97.87 56840.73 88888.00 2018-06-07 08:03:24.412 158 11464.48 97.87 56840.74 88888.00 2018-06-07 08:03:24.912 158 11464.55 97.87 56840.72 88888.00 2018-06-07 08:03:25.412 158 11464.61 97.83 56840.80 88888.00 2018-06-07 08:03:25.912 158 11464.57 97.87 56840.81 88888.00 2018-06-07 08:03:26.412 158 11464.59 97.87 56840.81 88888.00 2018-06-07 08:03:26.912 158 11464.63 97.82 56840.85 88888.00 2018-06-07 08:03:27.412 158 11464.60 97.76 56840.92 88888.00 2018-06-07 08:03:27.912 158 11464.66 97.78 56840.98 88888.00 2018-06-07 08:03:28.412 158 11464.78 97.78 56840.92 88888.00 2018-06-07 08:03:28.912 158 11464.80 97.78 56840.90 88888.00 2018-06-07 08:03:29.412 158 11464.76 97.80 56840.88 88888.00 2018-06-07 08:03:29.912 158 11464.82 97.82 56840.85 88888.00 2018-06-07 08:03:30.412 158 11464.85 97.81 56840.92 88888.00 2018-06-07 08:03:31.412 158 11464.97 97.78 56840.85 88888.00 2018-06-07 08:03:31.912 158 11464.95 97.74 56840.87 88888.00 2018-06-07 08:03:32.412 158 11464.91 97.76 56840.90 88888.00 2018-06-07 08:03:32.912 158 11464.97 97.75 56840.85 88888.00 2018-06-07 08:03:33.412 158 11464.96 97.67 56840.84 88888.00 2018-06-07 08:03:33.912 158 11464.92 97.67 56840.90 88888.00 2018-06-07 08:03:34.412 158 11464.96 97.71 56840.91 88888.00 2018-06-07 08:03:34.912 158 11464.95 97.67 56840.94 88888.00 2018-06-07 08:03:35.412 158 11464.94 97.68 56840.94 88888.00 2018-06-07 08:03:35.912 158 11464.94 97.61 56840.88 88888.00 2018-06-07 08:03:36.412 158 11464.94 97.60 56840.84 88888.00 2018-06-07 08:03:36.912 158 11464.94 97.55 56840.91 88888.00 2018-06-07 08:03:37.412 158 11464.97 97.57 56840.92 88888.00 2018-06-07 08:03:37.912 158 11465.04 97.58 56840.93 88888.00 2018-06-07 08:03:38.412 158 11465.05 97.54 56840.91 88888.00 2018-06-07 08:03:38.912 158 11465.04 97.51 56840.96 88888.00 2018-06-07 08:03:39.412 158 11465.11 97.50 56841.00 88888.00 2018-06-07 08:03:39.912 158 11465.15 97.44 56841.05 88888.00 2018-06-07 08:03:40.412 158 11465.11 97.53 56841.12 88888.00 2018-06-07 08:03:40.912 158 11465.23 97.57 56841.12 88888.00 2018-06-07 08:03:41.412 158 11465.20 97.54 56841.11 88888.00 2018-06-07 08:03:41.912 158 11465.19 97.54 56841.13 88888.00 2018-06-07 08:03:42.412 158 11465.30 97.51 56841.22 88888.00 2018-06-07 08:03:42.912 158 11465.27 97.49 56841.32 88888.00 2018-06-07 08:03:43.412 158 11465.27 97.48 56841.30 88888.00 2018-06-07 08:03:43.912 158 11465.31 97.47 56841.26 88888.00 2018-06-07 08:03:44.412 158 11465.30 97.44 56841.29 88888.00 2018-06-07 08:03:44.912 158 11465.29 97.43 56841.28 88888.00 2018-06-07 08:03:45.412 158 11465.32 97.47 56841.38 88888.00 2018-06-07 08:03:45.912 158 11465.40 97.51 56841.49 88888.00 2018-06-07 08:03:46.412 158 11465.41 97.50 56841.49 88888.00 2018-06-07 08:03:46.912 158 11465.41 97.47 56841.50 88888.00 2018-06-07 08:03:47.412 158 11465.41 97.48 56841.56 88888.00 2018-06-07 08:03:47.912 158 11465.39 97.51 56841.61 88888.00 2018-06-07 08:03:48.412 158 11465.39 97.54 56841.67 88888.00 2018-06-07 08:03:48.912 158 11465.53 97.48 56841.75 88888.00 2018-06-07 08:03:49.412 158 11465.50 97.46 56841.71 88888.00 2018-06-07 08:03:49.912 158 11465.47 97.47 56841.69 88888.00 2018-06-07 08:03:50.412 158 11465.52 97.48 56841.67 88888.00 2018-06-07 08:03:50.912 158 11465.53 97.46 56841.70 88888.00 2018-06-07 08:03:51.412 158 11465.57 97.41 56841.73 88888.00 2018-06-07 08:03:51.912 158 11465.58 97.39 56841.78 88888.00 2018-06-07 08:03:52.412 158 11465.55 97.39 56841.83 88888.00 2018-06-07 08:03:52.912 158 11465.53 97.40 56841.83 88888.00 2018-06-07 08:03:53.412 158 11465.61 97.41 56841.87 88888.00 2018-06-07 08:03:53.912 158 11465.62 97.40 56841.89 88888.00 2018-06-07 08:03:54.412 158 11465.62 97.44 56841.91 88888.00 2018-06-07 08:03:54.912 158 11465.67 97.42 56841.89 88888.00 2018-06-07 08:03:55.412 158 11465.66 97.42 56841.90 88888.00 2018-06-07 08:03:55.912 158 11465.61 97.47 56841.94 88888.00 2018-06-07 08:03:56.412 158 11465.72 97.43 56841.97 88888.00 2018-06-07 08:03:56.912 158 11465.74 97.37 56842.00 88888.00 2018-06-07 08:03:57.412 158 11465.68 97.34 56842.03 88888.00 2018-06-07 08:03:57.912 158 11465.78 97.33 56842.01 88888.00 2018-06-07 08:03:58.412 158 11465.85 97.36 56842.00 88888.00 2018-06-07 08:03:58.912 158 11465.86 97.37 56842.00 88888.00 2018-06-07 08:03:59.412 158 11465.88 97.30 56841.99 88888.00 2018-06-07 08:03:59.912 158 11465.93 97.30 56842.08 88888.00 2018-06-07 08:04:00.412 158 11465.88 97.28 56842.09 88888.00 2018-06-07 08:04:00.912 158 11465.81 97.26 56842.12 88888.00 2018-06-07 08:04:01.412 158 11465.86 97.23 56842.14 88888.00 2018-06-07 08:04:01.912 158 11465.86 97.21 56842.15 88888.00 2018-06-07 08:04:02.412 158 11465.90 97.23 56842.22 88888.00 2018-06-07 08:04:02.912 158 11465.93 97.27 56842.28 88888.00 2018-06-07 08:04:03.412 158 11465.89 97.22 56842.33 88888.00 2018-06-07 08:04:03.912 158 11465.90 97.19 56842.32 88888.00 2018-06-07 08:04:04.412 158 11465.93 97.19 56842.37 88888.00 2018-06-07 08:04:04.912 158 11465.88 97.14 56842.38 88888.00 2018-06-07 08:04:05.412 158 11465.88 97.15 56842.37 88888.00 2018-06-07 08:04:05.912 158 11465.90 97.15 56842.32 88888.00 2018-06-07 08:04:06.412 158 11465.89 97.17 56842.33 88888.00 2018-06-07 08:04:06.912 158 11465.83 97.15 56842.35 88888.00 2018-06-07 08:04:07.412 158 11465.92 97.14 56842.33 88888.00 2018-06-07 08:04:07.912 158 11465.94 97.14 56842.26 88888.00 2018-06-07 08:04:08.412 158 11465.90 97.17 56842.35 88888.00 2018-06-07 08:04:08.912 158 11465.89 97.20 56842.39 88888.00 2018-06-07 08:04:09.412 158 11465.92 97.17 56842.41 88888.00 2018-06-07 08:04:09.912 158 11465.93 97.17 56842.42 88888.00 2018-06-07 08:04:10.412 158 11465.92 97.19 56842.50 88888.00 2018-06-07 08:04:10.912 158 11465.95 97.16 56842.54 88888.00 2018-06-07 08:04:11.412 158 11465.96 97.14 56842.54 88888.00 2018-06-07 08:04:11.912 158 11465.95 97.14 56842.55 88888.00 2018-06-07 08:04:12.912 158 11466.01 97.14 56842.67 88888.00 2018-06-07 08:04:13.412 158 11466.09 97.14 56842.68 88888.00 2018-06-07 08:04:13.912 158 11466.13 97.14 56842.78 88888.00 2018-06-07 08:04:14.412 158 11466.09 97.12 56842.83 88888.00 2018-06-07 08:04:14.912 158 11466.08 97.10 56842.85 88888.00 2018-06-07 08:04:15.412 158 11466.13 97.12 56842.86 88888.00 2018-06-07 08:04:15.912 158 11466.16 97.09 56842.85 88888.00 2018-06-07 08:04:16.412 158 11466.17 97.09 56842.92 88888.00 2018-06-07 08:04:16.912 158 11466.27 97.06 56843.02 88888.00 2018-06-07 08:04:17.412 158 11466.24 97.09 56842.99 88888.00 2018-06-07 08:04:17.912 158 11466.20 97.06 56843.03 88888.00 2018-06-07 08:04:18.412 158 11466.30 97.08 56843.06 88888.00 2018-06-07 08:04:18.912 158 11466.31 97.12 56843.12 88888.00 2018-06-07 08:04:19.412 158 11466.38 96.99 56843.18 88888.00 2018-06-07 08:04:19.912 158 11466.38 97.00 56843.17 88888.00 2018-06-07 08:04:20.412 158 11466.40 97.07 56843.14 88888.00 2018-06-07 08:04:20.912 158 11466.40 97.08 56843.18 88888.00 2018-06-07 08:04:21.412 158 11466.42 97.07 56843.21 88888.00 2018-06-07 08:04:21.912 158 11466.42 97.06 56843.23 88888.00 2018-06-07 08:04:22.412 158 11466.40 97.06 56843.24 88888.00 2018-06-07 08:04:22.912 158 11466.45 97.03 56843.30 88888.00 2018-06-07 08:04:23.412 158 11466.51 97.07 56843.28 88888.00 2018-06-07 08:04:23.912 158 11466.51 97.06 56843.31 88888.00 2018-06-07 08:04:24.412 158 11466.49 97.05 56843.34 88888.00 2018-06-07 08:04:24.912 158 11466.52 97.03 56843.37 88888.00 2018-06-07 08:04:25.412 158 11466.51 97.07 56843.40 88888.00 2018-06-07 08:04:25.912 158 11466.56 97.09 56843.38 88888.00 2018-06-07 08:04:26.412 158 11466.63 97.07 56843.35 88888.00 2018-06-07 08:04:26.912 158 11466.65 97.05 56843.37 88888.00 2018-06-07 08:04:27.412 158 11466.68 97.01 56843.41 88888.00 2018-06-07 08:04:27.912 158 11466.72 97.02 56843.43 88888.00 2018-06-07 08:04:28.412 158 11466.72 96.98 56843.47 88888.00 2018-06-07 08:04:28.912 158 11466.73 97.00 56843.53 88888.00 2018-06-07 08:04:29.412 158 11466.83 97.01 56843.51 88888.00 2018-06-07 08:04:29.912 158 11466.85 96.91 56843.48 88888.00 2018-06-07 08:04:30.412 158 11466.83 96.89 56843.48 88888.00 2018-06-07 08:04:30.912 158 11466.92 96.94 56843.54 88888.00 2018-06-07 08:04:31.412 158 11466.89 97.00 56843.61 88888.00 2018-06-07 08:04:31.912 158 11466.90 96.96 56843.60 88888.00 2018-06-07 08:04:32.412 158 11466.99 96.92 56843.57 88888.00 2018-06-07 08:04:32.912 158 11467.01 96.85 56843.62 88888.00 2018-06-07 08:04:33.412 158 11466.97 96.88 56843.60 88888.00 2018-06-07 08:04:33.912 158 11467.10 96.89 56843.66 88888.00 2018-06-07 08:04:34.412 158 11467.19 96.87 56843.70 88888.00 2018-06-07 08:04:34.912 158 11467.13 96.83 56843.76 88888.00 2018-06-07 08:04:35.412 158 11467.14 96.91 56843.75 88888.00 2018-06-07 08:04:35.912 158 11467.22 96.88 56843.79 88888.00 2018-06-07 08:04:36.412 158 11467.21 96.88 56843.77 88888.00 2018-06-07 08:04:36.912 158 11467.20 96.91 56843.80 88888.00 2018-06-07 08:04:37.412 158 11467.27 96.87 56843.77 88888.00 2018-06-07 08:04:37.912 158 11467.30 96.87 56843.80 88888.00 2018-06-07 08:04:38.412 158 11467.31 96.87 56843.81 88888.00 2018-06-07 08:04:38.912 158 11467.39 96.88 56843.88 88888.00 2018-06-07 08:04:39.412 158 11467.41 96.87 56843.98 88888.00 2018-06-07 08:04:39.912 158 11467.44 96.92 56844.04 88888.00 2018-06-07 08:04:40.412 158 11467.46 96.94 56844.04 88888.00 2018-06-07 08:04:40.912 158 11467.45 96.86 56844.08 88888.00 2018-06-07 08:04:41.412 158 11467.48 96.86 56844.09 88888.00 2018-06-07 08:04:41.912 158 11467.58 96.93 56844.15 88888.00 2018-06-07 08:04:42.412 158 11467.59 96.98 56844.20 88888.00 2018-06-07 08:04:42.912 158 11467.51 96.99 56844.21 88888.00 2018-06-07 08:04:43.412 158 11467.56 96.96 56844.26 88888.00 2018-06-07 08:04:43.912 158 11467.66 97.01 56844.22 88888.00 2018-06-07 08:04:44.412 158 11467.63 97.06 56844.26 88888.00 2018-06-07 08:04:44.912 158 11467.68 97.00 56844.31 88888.00 2018-06-07 08:04:45.412 158 11467.75 96.95 56844.37 88888.00 2018-06-07 08:04:45.912 158 11467.73 96.93 56844.40 88888.00 2018-06-07 08:04:46.412 158 11467.75 96.93 56844.39 88888.00 2018-06-07 08:04:46.912 158 11467.80 96.94 56844.50 88888.00 2018-06-07 08:04:47.412 158 11467.81 96.94 56844.49 88888.00 2018-06-07 08:04:47.912 158 11467.84 96.88 56844.49 88888.00 2018-06-07 08:04:48.412 158 11467.93 96.86 56844.52 88888.00 2018-06-07 08:04:48.912 158 11467.91 96.88 56844.54 88888.00 2018-06-07 08:04:49.412 158 11467.95 96.95 56844.59 88888.00 2018-06-07 08:04:49.912 158 11467.95 96.95 56844.56 88888.00 2018-06-07 08:04:50.412 158 11467.97 96.95 56844.56 88888.00 2018-06-07 08:04:50.912 158 11467.97 96.95 56844.56 88888.00 2018-06-07 08:04:51.412 158 11468.08 96.96 56844.62 88888.00 2018-06-07 08:04:51.912 158 11468.08 96.93 56844.62 88888.00 2018-06-07 08:04:52.412 158 11468.03 96.93 56844.66 88888.00 2018-06-07 08:04:52.912 158 11468.12 96.92 56844.65 88888.00 2018-06-07 08:04:53.412 158 11468.18 96.93 56844.66 88888.00 2018-06-07 08:04:54.412 158 11468.25 96.93 56844.72 88888.00 2018-06-07 08:04:54.912 158 11468.25 96.91 56844.77 88888.00 2018-06-07 08:04:55.412 158 11468.26 96.87 56844.75 88888.00 2018-06-07 08:04:55.912 158 11468.36 96.92 56844.76 88888.00 2018-06-07 08:04:56.412 158 11468.38 96.93 56844.81 88888.00 2018-06-07 08:04:56.912 158 11468.33 96.95 56844.79 88888.00 2018-06-07 08:04:57.412 158 11468.47 96.99 56844.79 88888.00 2018-06-07 08:04:57.912 158 11468.57 97.01 56844.78 88888.00 2018-06-07 08:04:58.412 158 11468.49 96.99 56844.75 88888.00 2018-06-07 08:04:58.912 158 11468.54 96.98 56844.73 88888.00 2018-06-07 08:04:59.412 158 11468.61 97.00 56844.78 88888.00 2018-06-07 08:04:59.912 158 11468.63 96.99 56844.76 88888.00 2018-06-07 08:05:00.412 158 11468.64 97.00 56844.78 88888.00 2018-06-07 08:05:00.912 158 11468.74 96.99 56844.78 88888.00 2018-06-07 08:05:01.412 158 11468.77 96.98 56844.84 88888.00 2018-06-07 08:05:01.912 158 11468.74 97.01 56844.92 88888.00 2018-06-07 08:05:02.412 158 11468.87 97.03 56844.96 88888.00 2018-06-07 08:05:02.912 158 11468.84 97.05 56844.96 88888.00 2018-06-07 08:05:03.412 158 11468.92 97.08 56844.99 88888.00 2018-06-07 08:05:03.912 158 11469.02 97.09 56845.05 88888.00 2018-06-07 08:05:04.412 158 11469.04 97.07 56845.08 88888.00 2018-06-07 08:05:04.912 158 11469.05 97.07 56845.11 88888.00 2018-06-07 08:05:05.412 158 11469.12 97.07 56845.13 88888.00 2018-06-07 08:05:05.912 158 11469.15 97.03 56845.14 88888.00 2018-06-07 08:05:06.412 158 11469.15 97.06 56845.21 88888.00 2018-06-07 08:05:06.912 158 11469.27 97.07 56845.28 88888.00 2018-06-07 08:05:07.412 158 11469.34 97.08 56845.39 88888.00 2018-06-07 08:05:07.912 158 11469.26 97.10 56845.46 88888.00 2018-06-07 08:05:08.412 158 11469.32 97.13 56845.46 88888.00 2018-06-07 08:05:08.912 158 11469.35 97.16 56845.47 88888.00 2018-06-07 08:05:09.412 158 11469.32 97.17 56845.53 88888.00 2018-06-07 08:05:09.912 158 11469.40 97.25 56845.53 88888.00 2018-06-07 08:05:10.412 158 11469.44 97.19 56845.52 88888.00 2018-06-07 08:05:10.912 158 11469.49 97.14 56845.55 88888.00 2018-06-07 08:05:11.412 158 11469.57 97.13 56845.62 88888.00 2018-06-07 08:05:11.912 158 11469.62 97.12 56845.59 88888.00 2018-06-07 08:05:12.412 158 11469.63 97.08 56845.59 88888.00 2018-06-07 08:05:12.912 158 11469.71 97.09 56845.59 88888.00 2018-06-07 08:05:13.412 158 11469.74 97.15 56845.63 88888.00 2018-06-07 08:05:13.912 158 11469.67 97.09 56845.59 88888.00 2018-06-07 08:05:14.412 158 11469.70 97.02 56845.60 88888.00 2018-06-07 08:05:14.912 158 11469.72 97.02 56845.59 88888.00 2018-06-07 08:05:15.412 158 11469.68 97.09 56845.60 88888.00 2018-06-07 08:05:15.912 158 11469.69 97.14 56845.63 88888.00 2018-06-07 08:05:16.412 158 11469.76 97.20 56845.66 88888.00 2018-06-07 08:05:16.912 158 11469.77 97.12 56845.60 88888.00 2018-06-07 08:05:17.412 158 11469.75 97.16 56845.60 88888.00 2018-06-07 08:05:17.912 158 11469.84 97.17 56845.60 88888.00 2018-06-07 08:05:18.412 158 11469.85 97.17 56845.58 88888.00 2018-06-07 08:05:18.912 158 11469.82 97.19 56845.53 88888.00 2018-06-07 08:05:19.412 158 11469.82 97.23 56845.56 88888.00 2018-06-07 08:05:19.912 158 11469.86 97.20 56845.61 88888.00 2018-06-07 08:05:20.412 158 11469.88 97.20 56845.61 88888.00 2018-06-07 08:05:20.912 158 11469.90 97.25 56845.60 88888.00 2018-06-07 08:05:21.412 158 11470.03 97.22 56845.60 88888.00 2018-06-07 08:05:21.912 158 11469.96 97.22 56845.60 88888.00 2018-06-07 08:05:22.412 158 11469.93 97.25 56845.63 88888.00 2018-06-07 08:05:22.912 158 11470.02 97.14 56845.61 88888.00 2018-06-07 08:05:23.412 158 11470.00 97.15 56845.63 88888.00 2018-06-07 08:05:23.912 158 11469.92 97.17 56845.63 88888.00 2018-06-07 08:05:24.412 158 11470.03 97.22 56845.66 88888.00 2018-06-07 08:05:24.912 158 11469.99 97.16 56845.65 88888.00 2018-06-07 08:05:25.412 158 11469.99 97.17 56845.63 88888.00 2018-06-07 08:05:25.912 158 11470.12 97.20 56845.67 88888.00 2018-06-07 08:05:26.412 158 11470.08 97.19 56845.69 88888.00 2018-06-07 08:05:26.912 158 11470.06 97.19 56845.72 88888.00 2018-06-07 08:05:27.412 158 11470.12 97.19 56845.76 88888.00 2018-06-07 08:05:27.912 158 11470.12 97.15 56845.76 88888.00 2018-06-07 08:05:28.412 158 11470.09 97.15 56845.78 88888.00 2018-06-07 08:05:28.912 158 11470.19 97.17 56845.87 88888.00 2018-06-07 08:05:29.413 158 11470.26 97.14 56845.99 88888.00 2018-06-07 08:05:29.913 158 11470.23 97.12 56846.04 88888.00 2018-06-07 08:05:30.413 158 11470.22 97.14 56846.06 88888.00 2018-06-07 08:05:30.913 158 11470.25 97.10 56846.14 88888.00 2018-06-07 08:05:31.413 158 11470.25 97.10 56846.14 88888.00 2018-06-07 08:05:31.913 158 11470.29 97.14 56846.12 88888.00 2018-06-07 08:05:32.413 158 11470.30 97.12 56846.12 88888.00 2018-06-07 08:05:32.913 158 11470.27 97.13 56846.12 88888.00 2018-06-07 08:05:33.413 158 11470.31 97.15 56846.16 88888.00 2018-06-07 08:05:33.913 158 11470.34 97.16 56846.20 88888.00 2018-06-07 08:05:34.413 158 11470.36 97.19 56846.16 88888.00 2018-06-07 08:05:34.913 158 11470.39 97.10 56846.14 88888.00 2018-06-07 08:05:35.913 158 11470.37 97.00 56846.23 88888.00 2018-06-07 08:05:36.413 158 11470.36 97.01 56846.27 88888.00 2018-06-07 08:05:36.913 158 11470.46 96.96 56846.31 88888.00 2018-06-07 08:05:37.413 158 11470.46 97.01 56846.37 88888.00 2018-06-07 08:05:37.913 158 11470.45 97.06 56846.39 88888.00 2018-06-07 08:05:38.413 158 11470.43 97.02 56846.48 88888.00 2018-06-07 08:05:38.913 158 11470.43 96.94 56846.53 88888.00 2018-06-07 08:05:39.413 158 11470.46 96.95 56846.56 88888.00 2018-06-07 08:05:39.913 158 11470.47 96.98 56846.56 88888.00 2018-06-07 08:05:40.413 158 11470.51 97.03 56846.55 88888.00 2018-06-07 08:05:40.913 158 11470.45 97.08 56846.61 88888.00 2018-06-07 08:05:41.413 158 11470.50 97.06 56846.69 88888.00 2018-06-07 08:05:41.913 158 11470.50 97.03 56846.67 88888.00 2018-06-07 08:05:42.413 158 11470.50 97.07 56846.74 88888.00 2018-06-07 08:05:42.913 158 11470.61 97.08 56846.77 88888.00 2018-06-07 08:05:43.413 158 11470.65 97.03 56846.72 88888.00 2018-06-07 08:05:43.913 158 11470.55 97.03 56846.71 88888.00 2018-06-07 08:05:44.413 158 11470.57 97.09 56846.74 88888.00 2018-06-07 08:05:44.913 158 11470.65 97.07 56846.75 88888.00 2018-06-07 08:05:45.413 158 11470.57 97.03 56846.74 88888.00 2018-06-07 08:05:45.913 158 11470.61 97.05 56846.74 88888.00 2018-06-07 08:05:46.413 158 11470.65 97.06 56846.81 88888.00 2018-06-07 08:05:46.913 158 11470.65 97.10 56846.84 88888.00 2018-06-07 08:05:47.413 158 11470.64 97.13 56846.82 88888.00 2018-06-07 08:05:47.913 158 11470.65 97.09 56846.85 88888.00 2018-06-07 08:05:48.413 158 11470.67 97.06 56846.87 88888.00 2018-06-07 08:05:48.913 158 11470.68 97.05 56846.93 88888.00 2018-06-07 08:05:49.413 158 11470.69 97.08 56846.95 88888.00 2018-06-07 08:05:49.913 158 11470.68 97.16 56846.98 88888.00 2018-06-07 08:05:50.413 158 11470.68 97.20 56847.02 88888.00 2018-06-07 08:05:50.913 158 11470.74 97.20 56847.08 88888.00 2018-06-07 08:05:51.413 158 11470.79 97.20 56847.08 88888.00 2018-06-07 08:05:51.913 158 11470.73 97.20 56847.08 88888.00 2018-06-07 08:05:52.413 158 11470.69 97.26 56847.19 88888.00 2018-06-07 08:05:52.913 158 11470.64 97.26 56847.15 88888.00 2018-06-07 08:05:53.413 158 11470.60 97.17 56847.19 88888.00 2018-06-07 08:05:53.913 158 11470.65 97.22 56847.21 88888.00 2018-06-07 08:05:54.413 158 11470.65 97.20 56847.25 88888.00 2018-06-07 08:05:54.913 158 11470.62 97.19 56847.25 88888.00 2018-06-07 08:05:55.413 158 11470.65 97.21 56847.22 88888.00 2018-06-07 08:05:55.913 158 11470.71 97.21 56847.22 88888.00 2018-06-07 08:05:56.413 158 11470.64 97.17 56847.30 88888.00 2018-06-07 08:05:56.913 158 11470.55 97.14 56847.29 88888.00 2018-06-07 08:05:57.413 158 11470.61 97.13 56847.25 88888.00 2018-06-07 08:05:57.913 158 11470.61 97.12 56847.25 88888.00 2018-06-07 08:05:58.413 158 11470.58 97.10 56847.29 88888.00 2018-06-07 08:05:58.913 158 11470.64 97.09 56847.35 88888.00 2018-06-07 08:05:59.413 158 11470.59 97.03 56847.36 88888.00 2018-06-07 08:05:59.913 158 11470.53 97.02 56847.40 88888.00 2018-06-07 08:06:00.413 158 11470.55 97.07 56847.41 88888.00 2018-06-07 08:06:00.913 158 11470.55 97.10 56847.40 88888.00 2018-06-07 08:06:01.413 158 11470.50 97.12 56847.39 88888.00 2018-06-07 08:06:01.913 158 11470.59 97.07 56847.46 88888.00 2018-06-07 08:06:02.413 158 11470.65 97.06 56847.51 88888.00 2018-06-07 08:06:02.913 158 11470.59 97.07 56847.52 88888.00 2018-06-07 08:06:03.413 158 11470.64 97.10 56847.59 88888.00 2018-06-07 08:06:03.913 158 11470.67 97.06 56847.58 88888.00 2018-06-07 08:06:04.413 158 11470.57 97.01 56847.59 88888.00 2018-06-07 08:06:04.913 158 11470.60 97.01 56847.57 88888.00 2018-06-07 08:06:05.413 158 11470.64 96.99 56847.54 88888.00 2018-06-07 08:06:05.913 158 11470.64 96.99 56847.57 88888.00 2018-06-07 08:06:06.413 158 11470.65 96.95 56847.59 88888.00 2018-06-07 08:06:06.913 158 11470.68 96.86 56847.64 88888.00 2018-06-07 08:06:07.413 158 11470.60 96.86 56847.64 88888.00 2018-06-07 08:06:07.913 158 11470.60 96.83 56847.60 88888.00 2018-06-07 08:06:08.413 158 11470.72 96.80 56847.61 88888.00 2018-06-07 08:06:08.913 158 11470.67 96.87 56847.64 88888.00 2018-06-07 08:06:09.413 158 11470.64 96.91 56847.71 88888.00 2018-06-07 08:06:09.913 158 11470.62 96.88 56847.70 88888.00 2018-06-07 08:06:10.413 158 11470.62 96.82 56847.66 88888.00 2018-06-07 08:06:10.913 158 11470.55 96.81 56847.67 88888.00 2018-06-07 08:06:11.413 158 11470.59 96.75 56847.68 88888.00 2018-06-07 08:06:11.913 158 11470.62 96.75 56847.71 88888.00 2018-06-07 08:06:12.413 158 11470.55 96.75 56847.75 88888.00 2018-06-07 08:06:12.913 158 11470.58 96.78 56847.77 88888.00 2018-06-07 08:06:13.413 158 11470.59 96.74 56847.75 88888.00 2018-06-07 08:06:13.913 158 11470.53 96.75 56847.77 88888.00 2018-06-07 08:06:14.413 158 11470.51 96.74 56847.80 88888.00 2018-06-07 08:06:14.913 158 11470.55 96.74 56847.80 88888.00 2018-06-07 08:06:15.413 158 11470.54 96.74 56847.81 88888.00 2018-06-07 08:06:15.913 158 11470.50 96.71 56847.84 88888.00 2018-06-07 08:06:16.413 158 11470.50 96.65 56847.78 88888.00 2018-06-07 08:06:17.413 158 11470.48 96.64 56847.86 88888.00 2018-06-07 08:06:17.913 158 11470.50 96.61 56847.87 88888.00 2018-06-07 08:06:18.413 158 11470.48 96.60 56847.84 88888.00 2018-06-07 08:06:18.913 158 11470.53 96.60 56847.83 88888.00 2018-06-07 08:06:19.413 158 11470.53 96.59 56847.81 88888.00 2018-06-07 08:06:19.913 158 11470.45 96.59 56847.79 88888.00 2018-06-07 08:06:20.413 158 11470.45 96.60 56847.83 88888.00 2018-06-07 08:06:20.913 158 11470.47 96.58 56847.81 88888.00 2018-06-07 08:06:21.413 158 11470.41 96.54 56847.79 88888.00 2018-06-07 08:06:21.913 158 11470.39 96.49 56847.75 88888.00 2018-06-07 08:06:22.413 158 11470.43 96.48 56847.68 88888.00 2018-06-07 08:06:22.913 158 11470.39 96.48 56847.70 88888.00 2018-06-07 08:06:23.413 158 11470.36 96.46 56847.73 88888.00 2018-06-07 08:06:23.913 158 11470.43 96.45 56847.74 88888.00 2018-06-07 08:06:24.413 158 11470.43 96.40 56847.75 88888.00 2018-06-07 08:06:24.913 158 11470.37 96.40 56847.87 88888.00 2018-06-07 08:06:25.413 158 11470.44 96.39 56847.99 88888.00 2018-06-07 08:06:25.913 158 11470.43 96.39 56848.04 88888.00 2018-06-07 08:06:26.413 158 11470.33 96.40 56848.07 88888.00 2018-06-07 08:06:26.913 158 11470.40 96.40 56848.11 88888.00 2018-06-07 08:06:27.413 158 11470.43 96.42 56848.12 88888.00 2018-06-07 08:06:27.913 158 11470.37 96.44 56848.16 88888.00 2018-06-07 08:06:28.413 158 11470.40 96.44 56848.19 88888.00 2018-06-07 08:06:28.913 158 11470.46 96.38 56848.18 88888.00 2018-06-07 08:06:29.413 158 11470.37 96.37 56848.25 88888.00 2018-06-07 08:06:29.913 158 11470.37 96.39 56848.28 88888.00 2018-06-07 08:06:30.413 158 11470.41 96.37 56848.23 88888.00 2018-06-07 08:06:30.913 158 11470.37 96.34 56848.20 88888.00 2018-06-07 08:06:31.413 158 11470.37 96.37 56848.23 88888.00 2018-06-07 08:06:31.913 158 11470.44 96.30 56848.35 88888.00 2018-06-07 08:06:32.413 158 11470.39 96.26 56848.32 88888.00 2018-06-07 08:06:32.913 158 11470.37 96.30 56848.34 88888.00 2018-06-07 08:06:33.413 158 11470.43 96.30 56848.35 88888.00 2018-06-07 08:06:33.913 158 11470.39 96.23 56848.34 88888.00 2018-06-07 08:06:34.413 158 11470.40 96.24 56848.38 88888.00 2018-06-07 08:06:34.913 158 11470.39 96.25 56848.43 88888.00 2018-06-07 08:06:35.413 158 11470.32 96.25 56848.42 88888.00 2018-06-07 08:06:35.913 158 11470.30 96.27 56848.47 88888.00 2018-06-07 08:06:36.913 158 11470.36 96.20 56848.64 88888.00 2018-06-07 08:06:37.413 158 11470.31 96.24 56848.71 88888.00 2018-06-07 08:06:37.913 158 11470.30 96.30 56848.77 88888.00 2018-06-07 08:06:38.913 158 11470.23 96.27 56848.81 88888.00 2018-06-07 08:06:39.413 158 11470.20 96.35 56848.84 88888.00 2018-06-07 08:06:39.913 158 11470.24 96.37 56848.84 88888.00 2018-06-07 08:06:40.413 158 11470.22 96.40 56848.89 88888.00 2018-06-07 08:06:40.913 158 11470.23 96.42 56848.99 88888.00 2018-06-07 08:06:41.413 158 11470.23 96.44 56849.02 88888.00 2018-06-07 08:06:41.913 158 11470.16 96.38 56849.05 88888.00 2018-06-07 08:06:42.413 158 11470.13 96.40 56849.09 88888.00 2018-06-07 08:06:42.913 158 11470.16 96.41 56849.21 88888.00 2018-06-07 08:06:43.413 158 11470.15 96.40 56849.18 88888.00 2018-06-07 08:06:43.913 158 11470.10 96.42 56849.21 88888.00 2018-06-07 08:06:44.413 158 11470.13 96.42 56849.22 88888.00 2018-06-07 08:06:44.913 158 11470.09 96.38 56849.27 88888.00 2018-06-07 08:06:45.413 158 11470.05 96.42 56849.34 88888.00 2018-06-07 08:06:45.913 158 11470.08 96.46 56849.35 88888.00 2018-06-07 08:06:46.913 158 11470.04 96.47 56849.43 88888.00 2018-06-07 08:06:47.413 158 11470.08 96.48 56849.47 88888.00 2018-06-07 08:06:47.913 158 11470.09 96.46 56849.51 88888.00 2018-06-07 08:06:48.413 158 11469.99 96.55 56849.50 88888.00 2018-06-07 08:06:48.913 158 11469.97 96.59 56849.47 88888.00 2018-06-07 08:06:49.413 158 11469.91 96.53 56849.48 88888.00 2018-06-07 08:06:49.913 158 11469.86 96.54 56849.54 88888.00 2018-06-07 08:06:50.413 158 11469.88 96.53 56849.51 88888.00 2018-06-07 08:06:50.913 158 11469.89 96.53 56849.48 88888.00 2018-06-07 08:06:51.413 158 11469.82 96.53 56849.48 88888.00 2018-06-07 08:06:51.913 158 11469.85 96.51 56849.54 88888.00 2018-06-07 08:06:52.413 158 11469.85 96.49 56849.50 88888.00 2018-06-07 08:06:52.913 158 11469.78 96.47 56849.45 88888.00 2018-06-07 08:06:53.413 158 11469.81 96.55 56849.38 88888.00 2018-06-07 08:06:53.913 158 11469.83 96.54 56849.34 88888.00 2018-06-07 08:06:54.413 158 11469.79 96.49 56849.34 88888.00 2018-06-07 08:06:54.913 158 11469.71 96.53 56849.31 88888.00 2018-06-07 08:06:55.413 158 11469.74 96.51 56849.25 88888.00 2018-06-07 08:06:55.913 158 11469.70 96.47 56849.19 88888.00 2018-06-07 08:06:56.913 158 11469.74 96.42 56849.19 88888.00 2018-06-07 08:06:57.413 158 11469.68 96.41 56849.26 88888.00 2018-06-07 08:06:57.913 158 11469.61 96.38 56849.28 88888.00 2018-06-07 08:06:58.413 158 11469.60 96.34 56849.31 88888.00 2018-06-07 08:06:58.913 158 11469.62 96.30 56849.33 88888.00 2018-06-07 08:06:59.413 158 11469.62 96.34 56849.34 88888.00 2018-06-07 08:06:59.913 158 11469.67 96.28 56849.35 88888.00 2018-06-07 08:07:00.413 158 11469.62 96.25 56849.46 88888.00 2018-06-07 08:07:00.913 158 11469.54 96.25 56849.48 88888.00 2018-06-07 08:07:01.413 158 11469.54 96.27 56849.57 88888.00 2018-06-07 08:07:01.913 158 11469.53 96.24 56849.60 88888.00 2018-06-07 08:07:02.413 158 11469.51 96.24 56849.64 88888.00 2018-06-07 08:07:02.913 158 11469.57 96.30 56849.67 88888.00 2018-06-07 08:07:03.413 158 11469.56 96.31 56849.69 88888.00 2018-06-07 08:07:03.913 158 11469.50 96.28 56849.73 88888.00 2018-06-07 08:07:04.413 158 11469.53 96.30 56849.77 88888.00 2018-06-07 08:07:04.913 158 11469.64 96.31 56849.82 88888.00 2018-06-07 08:07:05.413 158 11469.63 96.31 56849.85 88888.00 2018-06-07 08:07:05.913 158 11469.62 96.32 56849.85 88888.00 2018-06-07 08:07:06.413 158 11469.65 96.31 56849.92 88888.00 2018-06-07 08:07:06.913 158 11469.58 96.21 56849.97 88888.00 2018-06-07 08:07:07.413 158 11469.63 96.24 56849.97 88888.00 2018-06-07 08:07:07.913 158 11469.69 96.28 56849.98 88888.00 2018-06-07 08:07:08.413 158 11469.72 96.27 56850.03 88888.00 2018-06-07 08:07:08.913 158 11469.71 96.31 56850.06 88888.00 2018-06-07 08:07:09.413 158 11469.82 96.34 56850.08 88888.00 2018-06-07 08:07:09.913 158 11469.82 96.34 56850.11 88888.00 2018-06-07 08:07:10.413 158 11469.76 96.34 56850.18 88888.00 2018-06-07 08:07:10.913 158 11469.83 96.35 56850.23 88888.00 2018-06-07 08:07:11.413 158 11469.86 96.39 56850.27 88888.00 2018-06-07 08:07:11.913 158 11469.91 96.49 56850.29 88888.00 2018-06-07 08:07:12.413 158 11469.92 96.52 56850.33 88888.00 2018-06-07 08:07:12.913 158 11469.91 96.48 56850.38 88888.00 2018-06-07 08:07:13.413 158 11469.92 96.49 56850.40 88888.00 2018-06-07 08:07:13.913 158 11470.03 96.51 56850.44 88888.00 2018-06-07 08:07:14.413 158 11470.09 96.53 56850.50 88888.00 2018-06-07 08:07:14.913 158 11470.03 96.64 56850.54 88888.00 2018-06-07 08:07:15.413 158 11470.03 96.68 56850.51 88888.00 2018-06-07 08:07:15.913 158 11470.04 96.69 56850.53 88888.00 2018-06-07 08:07:16.413 158 11470.02 96.69 56850.44 88888.00 2018-06-07 08:07:16.913 158 11470.05 96.76 56850.46 88888.00 2018-06-07 08:07:17.413 158 11470.15 96.79 56850.47 88888.00 2018-06-07 08:07:17.913 158 11470.13 96.81 56850.51 88888.00 2018-06-07 08:07:18.413 158 11470.15 96.83 56850.54 88888.00 2018-06-07 08:07:18.913 158 11470.18 96.83 56850.54 88888.00 2018-06-07 08:07:19.413 158 11470.16 96.83 56850.60 88888.00 2018-06-07 08:07:20.413 158 11470.26 96.87 56850.68 88888.00 2018-06-07 08:07:20.913 158 11470.23 96.88 56850.72 88888.00 2018-06-07 08:07:21.413 158 11470.22 96.92 56850.74 88888.00 2018-06-07 08:07:21.913 158 11470.25 96.94 56850.72 88888.00 2018-06-07 08:07:22.413 158 11470.24 96.94 56850.70 88888.00 2018-06-07 08:07:22.913 158 11470.22 96.94 56850.79 88888.00 2018-06-07 08:07:23.413 158 11470.24 96.95 56850.85 88888.00 2018-06-07 08:07:23.913 158 11470.29 96.95 56850.85 88888.00 2018-06-07 08:07:24.413 158 11470.24 96.98 56850.86 88888.00 2018-06-07 08:07:24.913 158 11470.27 96.95 56850.85 88888.00 2018-06-07 08:07:25.413 158 11470.27 96.92 56850.86 88888.00 2018-06-07 08:07:25.913 158 11470.18 96.85 56850.87 88888.00 2018-06-07 08:07:26.413 158 11470.23 96.83 56850.92 88888.00 2018-06-07 08:07:26.913 158 11470.29 96.79 56850.95 88888.00 2018-06-07 08:07:27.413 158 11470.27 96.82 56850.98 88888.00 2018-06-07 08:07:27.913 158 11470.31 96.80 56850.95 88888.00 2018-06-07 08:07:28.404 158 11470.30 96.76 56850.93 88888.00 2018-06-07 08:07:28.904 158 11470.19 96.83 56851.01 88888.00 2018-06-07 08:07:29.404 158 11470.20 96.85 56851.08 88888.00 2018-06-07 08:07:30.404 158 11470.15 96.80 56851.05 88888.00 2018-06-07 08:07:30.904 158 11470.15 96.80 56851.10 88888.00 2018-06-07 08:07:31.404 158 11470.19 96.82 56851.11 88888.00 2018-06-07 08:07:31.904 158 11470.18 96.85 56851.11 88888.00 2018-06-07 08:07:32.404 158 11470.18 96.88 56851.17 88888.00 2018-06-07 08:07:32.904 158 11470.19 96.88 56851.08 88888.00 2018-06-07 08:07:33.404 158 11470.15 96.87 56851.04 88888.00 2018-06-07 08:07:33.904 158 11470.09 96.82 56851.06 88888.00 2018-06-07 08:07:34.404 158 11470.09 96.81 56851.04 88888.00 2018-06-07 08:07:34.904 158 11470.10 96.76 56851.02 88888.00 2018-06-07 08:07:35.404 158 11470.05 96.78 56851.04 88888.00 2018-06-07 08:07:35.904 158 11470.09 96.76 56851.04 88888.00 2018-06-07 08:07:36.404 158 11470.11 96.75 56851.01 88888.00 2018-06-07 08:07:36.904 158 11470.02 96.74 56850.99 88888.00 2018-06-07 08:07:37.404 158 11470.05 96.71 56850.91 88888.00 2018-06-07 08:07:37.904 158 11470.10 96.65 56850.83 88888.00 2018-06-07 08:07:38.404 158 11470.08 96.67 56850.85 88888.00 2018-06-07 08:07:38.904 158 11470.06 96.62 56850.85 88888.00 2018-06-07 08:07:39.404 158 11470.06 96.55 56850.79 88888.00 2018-06-07 08:07:40.404 158 11470.00 96.61 56850.70 88888.00 2018-06-07 08:07:40.904 158 11470.10 96.59 56850.57 88888.00 2018-06-07 08:07:41.404 158 11470.02 96.59 56850.49 88888.00 2018-06-07 08:07:41.904 158 11470.00 96.59 56850.47 88888.00 2018-06-07 08:07:42.404 158 11470.09 96.59 56850.47 88888.00 2018-06-07 08:07:42.904 158 11470.05 96.60 56850.43 88888.00 2018-06-07 08:07:43.404 158 11470.09 96.61 56850.41 88888.00 2018-06-07 08:07:43.904 158 11470.16 96.61 56850.38 88888.00 2018-06-07 08:07:44.404 158 11470.11 96.55 56850.30 88888.00 2018-06-07 08:07:44.904 158 11470.17 96.59 56850.24 88888.00 2018-06-07 08:07:45.404 158 11470.25 96.62 56850.23 88888.00 2018-06-07 08:07:45.904 158 11470.31 96.62 56850.21 88888.00 2018-06-07 08:07:46.404 158 11470.34 96.62 56850.20 88888.00 2018-06-07 08:07:46.904 158 11470.43 96.66 56850.17 88888.00 2018-06-07 08:07:47.404 158 11470.50 96.67 56850.14 88888.00 2018-06-07 08:07:47.904 158 11470.51 96.69 56850.14 88888.00 2018-06-07 08:07:48.404 158 11470.59 96.72 56850.18 88888.00 2018-06-07 08:07:48.904 158 11470.65 96.76 56850.18 88888.00 2018-06-07 08:07:49.404 158 11470.68 96.76 56850.16 88888.00 2018-06-07 08:07:49.904 158 11470.80 96.82 56850.14 88888.00 2018-06-07 08:07:50.404 158 11470.90 96.83 56850.14 88888.00 2018-06-07 08:07:50.904 158 11470.94 96.88 56850.06 88888.00 2018-06-07 08:07:51.404 158 11470.97 96.93 56850.04 88888.00 2018-06-07 08:07:51.904 158 11471.04 96.94 56850.05 88888.00 2018-06-07 08:07:52.404 158 11471.10 96.98 56850.03 88888.00 2018-06-07 08:07:52.904 158 11471.15 96.94 56849.99 88888.00 2018-06-07 08:07:53.404 158 11471.25 96.94 56849.99 88888.00 2018-06-07 08:07:53.904 158 11471.29 96.96 56850.02 88888.00 2018-06-07 08:07:54.404 158 11471.29 97.01 56849.99 88888.00 2018-06-07 08:07:54.904 158 11471.38 97.07 56849.95 88888.00 2018-06-07 08:07:55.404 158 11471.39 97.03 56849.93 88888.00 2018-06-07 08:07:55.904 158 11471.47 97.03 56850.01 88888.00 2018-06-07 08:07:56.404 158 11471.58 97.08 56850.03 88888.00 2018-06-07 08:07:56.904 158 11471.63 97.10 56850.02 88888.00 2018-06-07 08:07:57.404 158 11471.63 97.17 56850.10 88888.00 2018-06-07 08:07:57.904 158 11471.72 97.21 56850.03 88888.00 2018-06-07 08:07:58.404 158 11471.77 97.17 56850.01 88888.00 2018-06-07 08:07:58.904 158 11471.77 97.26 56850.03 88888.00 2018-06-07 08:07:59.404 158 11471.83 97.29 56850.02 88888.00 2018-06-07 08:07:59.904 158 11471.91 97.26 56850.05 88888.00 2018-06-07 08:08:00.404 158 11471.97 97.28 56850.06 88888.00 2018-06-07 08:08:00.904 158 11472.06 97.26 56850.10 88888.00 2018-06-07 08:08:01.404 158 11472.06 97.25 56850.10 88888.00 2018-06-07 08:08:01.904 158 11472.05 97.32 56850.09 88888.00 2018-06-07 08:08:02.404 158 11472.13 97.34 56850.14 88888.00 2018-06-07 08:08:02.904 158 11472.18 97.35 56850.12 88888.00 2018-06-07 08:08:03.404 158 11472.22 97.36 56850.17 88888.00 2018-06-07 08:08:03.904 158 11472.26 97.42 56850.15 88888.00 2018-06-07 08:08:04.404 158 11472.31 97.41 56850.15 88888.00 2018-06-07 08:08:04.904 158 11472.35 97.35 56850.09 88888.00 2018-06-07 08:08:05.404 158 11472.34 97.36 56850.03 88888.00 2018-06-07 08:08:05.904 158 11472.42 97.41 56850.02 88888.00 2018-06-07 08:08:06.404 158 11472.46 97.41 56850.01 88888.00 2018-06-07 08:08:06.904 158 11472.42 97.42 56850.05 88888.00 2018-06-07 08:08:07.404 158 11472.48 97.44 56849.98 88888.00 2018-06-07 08:08:07.904 158 11472.52 97.42 56849.97 88888.00 2018-06-07 08:08:08.404 158 11472.55 97.49 56849.96 88888.00 2018-06-07 08:08:08.904 158 11472.66 97.53 56849.96 88888.00 2018-06-07 08:08:09.904 158 11472.57 97.58 56849.93 88888.00 2018-06-07 08:08:10.404 158 11472.68 97.61 56849.92 88888.00 2018-06-07 08:08:10.904 158 11472.71 97.62 56849.90 88888.00 2018-06-07 08:08:11.904 158 11472.82 97.69 56849.82 88888.00 2018-06-07 08:08:12.404 158 11472.84 97.70 56849.86 88888.00 2018-06-07 08:08:12.904 158 11472.81 97.71 56849.78 88888.00 2018-06-07 08:08:13.404 158 11472.82 97.77 56849.76 88888.00 2018-06-07 08:08:13.904 158 11472.90 97.77 56849.77 88888.00 2018-06-07 08:08:14.404 158 11472.90 97.74 56849.73 88888.00 2018-06-07 08:08:14.904 158 11472.98 97.73 56849.69 88888.00 2018-06-07 08:08:15.404 158 11473.01 97.76 56849.69 88888.00 2018-06-07 08:08:15.904 158 11473.00 97.71 56849.69 88888.00 2018-06-07 08:08:16.404 158 11473.00 97.71 56849.65 88888.00 2018-06-07 08:08:16.904 158 11473.12 97.73 56849.64 88888.00 2018-06-07 08:08:17.404 158 11473.11 97.71 56849.63 88888.00 2018-06-07 08:08:17.904 158 11473.14 97.74 56849.58 88888.00 2018-06-07 08:08:18.404 158 11473.22 97.76 56849.59 88888.00 2018-06-07 08:08:18.904 158 11473.23 97.76 56849.59 88888.00 2018-06-07 08:08:19.404 158 11473.22 97.75 56849.59 88888.00 2018-06-07 08:08:19.904 158 11473.28 97.76 56849.57 88888.00 2018-06-07 08:08:20.404 158 11473.35 97.71 56849.54 88888.00 2018-06-07 08:08:20.904 158 11473.39 97.66 56849.57 88888.00 2018-06-07 08:08:21.404 158 11473.49 97.67 56849.64 88888.00 2018-06-07 08:08:21.904 158 11473.50 97.68 56849.61 88888.00 2018-06-07 08:08:22.404 158 11473.42 97.64 56849.61 88888.00 2018-06-07 08:08:22.904 158 11473.45 97.60 56849.63 88888.00 2018-06-07 08:08:23.404 158 11473.56 97.60 56849.58 88888.00 2018-06-07 08:08:23.904 158 11473.59 97.62 56849.57 88888.00 2018-06-07 08:08:24.404 158 11473.58 97.57 56849.63 88888.00 2018-06-07 08:08:24.904 158 11473.64 97.54 56849.53 88888.00 2018-06-07 08:08:25.404 158 11473.64 97.55 56849.54 88888.00 2018-06-07 08:08:25.904 158 11473.71 97.58 56849.53 88888.00 2018-06-07 08:08:26.404 158 11473.79 97.61 56849.50 88888.00 2018-06-07 08:08:26.904 158 11473.78 97.58 56849.54 88888.00 2018-06-07 08:08:27.404 158 11473.79 97.60 56849.53 88888.00 2018-06-07 08:08:27.904 158 11473.85 97.58 56849.57 88888.00 2018-06-07 08:08:28.404 158 11473.89 97.57 56849.56 88888.00 2018-06-07 08:08:28.904 158 11473.96 97.55 56849.53 88888.00 2018-06-07 08:08:29.404 158 11474.08 97.50 56849.51 88888.00 2018-06-07 08:08:29.904 158 11474.08 97.53 56849.47 88888.00 2018-06-07 08:08:30.404 158 11474.08 97.60 56849.48 88888.00 2018-06-07 08:08:30.904 158 11474.13 97.66 56849.50 88888.00 2018-06-07 08:08:31.404 158 11474.19 97.63 56849.52 88888.00 2018-06-07 08:08:31.904 158 11474.18 97.68 56849.51 88888.00 2018-06-07 08:08:32.404 158 11474.19 97.69 56849.58 88888.00 2018-06-07 08:08:32.904 158 11474.21 97.67 56849.58 88888.00 2018-06-07 08:08:33.404 158 11474.21 97.68 56849.53 88888.00 2018-06-07 08:08:33.904 158 11474.33 97.68 56849.50 88888.00 2018-06-07 08:08:34.404 158 11474.33 97.68 56849.51 88888.00 2018-06-07 08:08:34.904 158 11474.35 97.71 56849.57 88888.00 2018-06-07 08:08:35.404 158 11474.46 97.73 56849.54 88888.00 2018-06-07 08:08:35.904 158 11474.48 97.73 56849.54 88888.00 2018-06-07 08:08:36.404 158 11474.48 97.78 56849.52 88888.00 2018-06-07 08:08:36.904 158 11474.56 97.85 56849.53 88888.00 2018-06-07 08:08:37.404 158 11474.57 97.87 56849.57 88888.00 2018-06-07 08:08:37.904 158 11474.54 97.81 56849.57 88888.00 2018-06-07 08:08:38.404 158 11474.57 97.82 56849.57 88888.00 2018-06-07 08:08:38.904 158 11474.57 97.85 56849.60 88888.00 2018-06-07 08:08:39.404 158 11474.57 97.84 56849.57 88888.00 2018-06-07 08:08:39.904 158 11474.58 97.92 56849.63 88888.00 2018-06-07 08:08:40.404 158 11474.67 97.92 56849.57 88888.00 2018-06-07 08:08:40.904 158 11474.69 97.85 56849.50 88888.00 2018-06-07 08:08:41.404 158 11474.63 97.85 56849.57 88888.00 2018-06-07 08:08:41.904 158 11474.70 97.95 56849.65 88888.00 2018-06-07 08:08:42.404 158 11474.69 97.98 56849.67 88888.00 2018-06-07 08:08:43.404 158 11474.76 98.07 56849.77 88888.00 2018-06-07 08:08:43.904 158 11474.81 98.07 56849.83 88888.00 2018-06-07 08:08:44.404 158 11474.77 98.05 56849.85 88888.00 2018-06-07 08:08:44.904 158 11474.88 98.04 56849.88 88888.00 2018-06-07 08:08:45.404 158 11474.93 98.00 56849.96 88888.00 2018-06-07 08:08:45.904 158 11474.84 97.95 56849.92 88888.00 2018-06-07 08:08:46.404 158 11474.86 97.95 56849.96 88888.00 2018-06-07 08:08:46.904 158 11474.92 97.92 56849.98 88888.00 2018-06-07 08:08:47.404 158 11474.95 97.94 56850.01 88888.00 2018-06-07 08:08:47.904 158 11474.96 97.97 56849.97 88888.00 2018-06-07 08:08:48.404 158 11474.97 98.03 56850.02 88888.00 2018-06-07 08:08:48.904 158 11474.96 98.00 56850.08 88888.00 2018-06-07 08:08:49.404 158 11475.00 98.03 56850.08 88888.00 2018-06-07 08:08:49.904 158 11475.04 98.02 56850.10 88888.00 2018-06-07 08:08:50.404 158 11475.02 98.01 56850.14 88888.00 2018-06-07 08:08:50.904 158 11474.95 98.04 56850.17 88888.00 2018-06-07 08:08:51.404 158 11475.02 98.03 56850.16 88888.00 2018-06-07 08:08:51.904 158 11475.04 98.00 56850.20 88888.00 2018-06-07 08:08:52.404 158 11475.10 98.02 56850.23 88888.00 2018-06-07 08:08:53.404 158 11475.12 98.04 56850.20 88888.00 2018-06-07 08:08:53.904 158 11475.04 98.03 56850.18 88888.00 2018-06-07 08:08:54.404 158 11475.13 98.05 56850.21 88888.00 2018-06-07 08:08:54.904 158 11475.14 98.04 56850.24 88888.00 2018-06-07 08:08:55.404 158 11475.16 98.07 56850.27 88888.00 2018-06-07 08:08:55.904 158 11475.24 98.07 56850.33 88888.00 2018-06-07 08:08:56.404 158 11475.26 98.10 56850.30 88888.00 2018-06-07 08:08:56.904 158 11475.19 98.12 56850.31 88888.00 2018-06-07 08:08:57.404 158 11475.23 98.14 56850.36 88888.00 2018-06-07 08:08:57.904 158 11475.27 98.16 56850.49 88888.00 2018-06-07 08:08:58.404 158 11475.32 98.17 56850.59 88888.00 2018-06-07 08:08:58.904 158 11475.37 98.24 56850.65 88888.00 2018-06-07 08:08:59.404 158 11475.42 98.25 56850.69 88888.00 2018-06-07 08:08:59.904 158 11475.41 98.26 56850.72 88888.00 2018-06-07 08:09:00.404 158 11475.47 98.30 56850.78 88888.00 2018-06-07 08:09:00.904 158 11475.54 98.26 56850.81 88888.00 2018-06-07 08:09:01.404 158 11475.59 98.28 56850.88 88888.00 2018-06-07 08:09:01.904 158 11475.58 98.32 56850.94 88888.00 2018-06-07 08:09:02.404 158 11475.64 98.29 56850.95 88888.00 2018-06-07 08:09:02.904 158 11475.66 98.31 56850.96 88888.00 2018-06-07 08:09:03.404 158 11475.71 98.37 56851.01 88888.00 2018-06-07 08:09:03.904 158 11475.78 98.42 56851.01 88888.00 2018-06-07 08:09:04.404 158 11475.78 98.42 56851.06 88888.00 2018-06-07 08:09:04.904 158 11475.79 98.45 56851.07 88888.00 2018-06-07 08:09:05.404 158 11475.83 98.46 56851.11 88888.00 2018-06-07 08:09:05.904 158 11475.82 98.50 56851.13 88888.00 2018-06-07 08:09:06.404 158 11475.81 98.53 56851.17 88888.00 2018-06-07 08:09:06.904 158 11475.87 98.52 56851.18 88888.00 2018-06-07 08:09:07.404 158 11475.92 98.51 56851.24 88888.00 2018-06-07 08:09:07.904 158 11475.92 98.48 56851.25 88888.00 2018-06-07 08:09:08.404 158 11475.99 98.53 56851.32 88888.00 2018-06-07 08:09:08.904 158 11476.08 98.55 56851.30 88888.00 2018-06-07 08:09:09.404 158 11476.09 98.57 56851.37 88888.00 2018-06-07 08:09:09.904 158 11476.17 98.64 56851.43 88888.00 2018-06-07 08:09:10.404 158 11476.21 98.64 56851.42 88888.00 2018-06-07 08:09:10.904 158 11476.18 98.63 56851.39 88888.00 2018-06-07 08:09:11.404 158 11476.21 98.70 56851.42 88888.00 2018-06-07 08:09:11.904 158 11476.24 98.69 56851.46 88888.00 2018-06-07 08:09:12.404 158 11476.24 98.66 56851.46 88888.00 2018-06-07 08:09:12.904 158 11476.35 98.68 56851.46 88888.00 2018-06-07 08:09:13.404 158 11476.37 98.66 56851.46 88888.00 2018-06-07 08:09:13.904 158 11476.36 98.68 56851.46 88888.00 2018-06-07 08:09:14.904 158 11476.48 98.73 56851.50 88888.00 2018-06-07 08:09:15.404 158 11476.51 98.69 56851.47 88888.00 2018-06-07 08:09:15.904 158 11476.49 98.66 56851.51 88888.00 2018-06-07 08:09:16.404 158 11476.52 98.69 56851.56 88888.00 2018-06-07 08:09:16.904 158 11476.55 98.76 56851.57 88888.00 2018-06-07 08:09:17.404 158 11476.57 98.78 56851.63 88888.00 2018-06-07 08:09:17.904 158 11476.66 98.80 56851.65 88888.00 2018-06-07 08:09:18.404 158 11476.71 98.79 56851.68 88888.00 2018-06-07 08:09:18.904 158 11476.70 98.80 56851.64 88888.00 2018-06-07 08:09:19.404 158 11476.74 98.83 56851.66 88888.00 2018-06-07 08:09:19.904 158 11476.72 98.89 56851.71 88888.00 2018-06-07 08:09:20.404 158 11476.72 98.92 56851.76 88888.00 2018-06-07 08:09:20.904 158 11476.81 98.90 56851.78 88888.00 2018-06-07 08:09:21.404 158 11476.81 98.93 56851.77 88888.00 2018-06-07 08:09:21.904 158 11476.80 98.94 56851.75 88888.00 2018-06-07 08:09:22.404 158 11476.86 98.96 56851.75 88888.00 2018-06-07 08:09:22.904 158 11476.90 99.04 56851.76 88888.00 2018-06-07 08:09:23.404 158 11476.89 99.07 56851.82 88888.00 2018-06-07 08:09:23.904 158 11476.91 99.05 56851.85 88888.00 2018-06-07 08:09:24.404 158 11476.98 99.04 56851.87 88888.00 2018-06-07 08:09:24.904 158 11477.03 99.03 56851.87 88888.00 2018-06-07 08:09:25.404 158 11477.08 99.06 56851.83 88888.00 2018-06-07 08:09:25.904 158 11477.18 99.07 56851.78 88888.00 2018-06-07 08:09:26.404 158 11477.22 99.11 56851.78 88888.00 2018-06-07 08:09:26.904 158 11477.27 99.12 56851.79 88888.00 2018-06-07 08:09:27.404 158 11477.28 99.13 56851.79 88888.00 2018-06-07 08:09:27.904 158 11477.29 99.12 56851.77 88888.00 2018-06-07 08:09:28.404 158 11477.34 99.18 56851.89 88888.00 2018-06-07 08:09:28.904 158 11477.42 99.18 56851.96 88888.00 2018-06-07 08:09:29.404 158 11477.45 99.21 56851.98 88888.00 2018-06-07 08:09:29.904 158 11477.47 99.23 56852.00 88888.00 2018-06-07 08:09:30.404 158 11477.56 99.27 56852.03 88888.00 2018-06-07 08:09:30.904 158 11477.59 99.30 56852.03 88888.00 2018-06-07 08:09:31.404 158 11477.60 99.28 56852.04 88888.00 2018-06-07 08:09:31.904 158 11477.66 99.33 56852.16 88888.00 2018-06-07 08:09:32.404 158 11477.71 99.30 56852.17 88888.00 2018-06-07 08:09:32.904 158 11477.77 99.27 56852.09 88888.00 2018-06-07 08:09:33.404 158 11477.83 99.33 56852.09 88888.00 2018-06-07 08:09:33.904 158 11477.83 99.37 56852.07 88888.00 2018-06-07 08:09:34.404 158 11477.78 99.40 56852.04 88888.00 2018-06-07 08:09:34.904 158 11477.84 99.45 56852.03 88888.00 2018-06-07 08:09:35.404 158 11477.92 99.44 56852.03 88888.00 2018-06-07 08:09:35.904 158 11477.92 99.44 56852.01 88888.00 2018-06-07 08:09:36.404 158 11477.95 99.51 56852.01 88888.00 2018-06-07 08:09:36.904 158 11478.04 99.51 56851.97 88888.00 2018-06-07 08:09:37.404 158 11478.08 99.57 56851.95 88888.00 2018-06-07 08:09:37.904 158 11478.08 99.71 56851.90 88888.00 2018-06-07 08:09:38.404 158 11478.17 99.78 56851.95 88888.00 2018-06-07 08:09:38.904 158 11478.18 99.81 56852.01 88888.00 2018-06-07 08:09:39.404 158 11478.23 99.82 56852.03 88888.00 2018-06-07 08:09:39.905 158 11478.30 99.81 56852.04 88888.00 2018-06-07 08:09:40.405 158 11478.29 99.81 56852.08 88888.00 2018-06-07 08:09:40.905 158 11478.30 99.82 56852.11 88888.00 2018-06-07 08:09:41.405 158 11478.42 99.82 56852.10 88888.00 2018-06-07 08:09:41.905 158 11478.54 99.82 56852.10 88888.00 2018-06-07 08:09:42.405 158 11478.51 99.85 56852.20 88888.00 2018-06-07 08:09:42.905 158 11478.53 99.92 56852.22 88888.00 2018-06-07 08:09:43.405 158 11478.61 99.91 56852.22 88888.00 2018-06-07 08:09:43.905 158 11478.63 99.89 56852.32 88888.00 2018-06-07 08:09:44.405 158 11478.68 99.92 56852.33 88888.00 2018-06-07 08:09:44.905 158 11478.68 99.93 56852.36 88888.00 2018-06-07 08:09:45.405 158 11478.64 99.93 56852.41 88888.00 2018-06-07 08:09:45.905 158 11478.74 99.95 56852.40 88888.00 2018-06-07 08:09:46.405 158 11478.78 99.98 56852.32 88888.00 2018-06-07 08:09:46.905 158 11478.78 100.00 56852.32 88888.00 2018-06-07 08:09:47.405 158 11478.71 100.00 56852.36 88888.00 2018-06-07 08:09:47.905 158 11478.78 100.04 56852.39 88888.00 2018-06-07 08:09:48.405 158 11478.75 100.01 56852.35 88888.00 2018-06-07 08:09:48.905 158 11478.74 99.98 56852.36 88888.00 2018-06-07 08:09:49.405 158 11478.78 99.95 56852.30 88888.00 2018-06-07 08:09:49.905 158 11478.78 99.96 56852.27 88888.00 2018-06-07 08:09:50.405 158 11478.80 100.01 56852.23 88888.00 2018-06-07 08:09:50.905 158 11478.85 100.04 56852.20 88888.00 2018-06-07 08:09:51.405 158 11478.84 99.99 56852.23 88888.00 2018-06-07 08:09:51.905 158 11478.82 100.01 56852.24 88888.00 2018-06-07 08:09:52.405 158 11478.91 100.01 56852.26 88888.00 2018-06-07 08:09:52.905 158 11478.98 100.01 56852.22 88888.00 2018-06-07 08:09:53.405 158 11478.95 100.04 56852.15 88888.00 2018-06-07 08:09:53.905 158 11479.01 100.07 56852.10 88888.00 2018-06-07 08:09:54.405 158 11479.06 100.07 56852.07 88888.00 2018-06-07 08:09:54.905 158 11479.08 100.07 56852.04 88888.00 2018-06-07 08:09:55.405 158 11479.13 100.12 56852.04 88888.00 2018-06-07 08:09:56.405 158 11479.16 100.16 56851.97 88888.00 2018-06-07 08:09:56.905 158 11479.19 100.21 56852.00 88888.00 2018-06-07 08:09:57.405 158 11479.21 100.15 56851.98 88888.00 2018-06-07 08:09:57.905 158 11479.19 100.16 56852.02 88888.00 2018-06-07 08:09:58.405 158 11479.22 100.20 56851.98 88888.00 2018-06-07 08:09:58.905 158 11479.45 100.26 56851.92 88888.00 2018-06-07 08:09:59.405 158 11479.43 100.33 56851.92 88888.00 2018-06-07 08:09:59.905 158 11479.41 100.39 56851.96 88888.00 2018-06-07 08:10:00.405 158 11479.45 100.38 56851.94 88888.00 2018-06-07 08:10:00.905 158 11479.50 100.40 56851.92 88888.00 2018-06-07 08:10:01.405 158 11479.57 100.42 56851.89 88888.00 2018-06-07 08:10:01.905 158 11479.70 100.39 56851.89 88888.00 2018-06-07 08:10:02.405 158 11479.72 100.39 56851.87 88888.00 2018-06-07 08:10:02.905 158 11479.71 100.46 56851.85 88888.00 2018-06-07 08:10:03.405 158 11479.78 100.46 56851.87 88888.00 2018-06-07 08:10:03.905 158 11479.85 100.46 56851.84 88888.00 2018-06-07 08:10:04.405 158 11479.86 100.53 56851.84 88888.00 2018-06-07 08:10:04.905 158 11479.95 100.53 56851.82 88888.00 2018-06-07 08:10:05.405 158 11480.06 100.54 56851.88 88888.00 2018-06-07 08:10:05.905 158 11480.10 100.61 56851.87 88888.00 2018-06-07 08:10:06.405 158 11480.11 100.63 56851.85 88888.00 2018-06-07 08:10:06.905 158 11480.18 100.67 56851.84 88888.00 2018-06-07 08:10:07.405 158 11480.20 100.66 56851.79 88888.00 2018-06-07 08:10:07.905 158 11480.21 100.74 56851.83 88888.00 2018-06-07 08:10:08.405 158 11480.34 100.75 56851.79 88888.00 2018-06-07 08:10:08.905 158 11480.38 100.75 56851.75 88888.00 2018-06-07 08:10:09.405 158 11480.49 100.74 56851.70 88888.00 2018-06-07 08:10:09.905 158 11480.54 100.74 56851.68 88888.00 2018-06-07 08:10:10.405 158 11480.55 100.70 56851.65 88888.00 2018-06-07 08:10:10.905 158 11480.60 100.69 56851.60 88888.00 2018-06-07 08:10:11.405 158 11480.66 100.68 56851.56 88888.00 2018-06-07 08:10:11.905 158 11480.75 100.66 56851.51 88888.00 2018-06-07 08:10:12.405 158 11480.76 100.70 56851.45 88888.00 2018-06-07 08:10:12.905 158 11480.84 100.75 56851.46 88888.00 2018-06-07 08:10:13.405 158 11480.93 100.73 56851.49 88888.00 2018-06-07 08:10:13.905 158 11480.96 100.75 56851.42 88888.00 2018-06-07 08:10:14.405 158 11481.00 100.80 56851.44 88888.00 2018-06-07 08:10:14.905 158 11481.06 100.80 56851.39 88888.00 2018-06-07 08:10:15.405 158 11481.06 100.86 56851.38 88888.00 2018-06-07 08:10:15.905 158 11481.17 100.89 56851.34 88888.00 2018-06-07 08:10:16.405 158 11481.29 100.91 56851.34 88888.00 2018-06-07 08:10:16.905 158 11481.31 101.00 56851.33 88888.00 2018-06-07 08:10:17.405 158 11481.38 101.03 56851.33 88888.00 2018-06-07 08:10:17.905 158 11481.44 101.09 56851.39 88888.00 2018-06-07 08:10:18.405 158 11481.42 101.11 56851.43 88888.00 2018-06-07 08:10:18.905 158 11481.52 101.15 56851.45 88888.00 2018-06-07 08:10:19.405 158 11481.69 101.16 56851.50 88888.00 2018-06-07 08:10:19.905 158 11481.67 101.15 56851.47 88888.00 2018-06-07 08:10:20.405 158 11481.72 101.24 56851.50 88888.00 2018-06-07 08:10:20.905 158 11481.81 101.34 56851.57 88888.00 2018-06-07 08:10:21.405 158 11481.87 101.35 56851.57 88888.00 2018-06-07 08:10:21.905 158 11481.91 101.40 56851.60 88888.00 2018-06-07 08:10:22.405 158 11481.97 101.43 56851.71 88888.00 2018-06-07 08:10:22.905 158 11482.04 101.45 56851.77 88888.00 2018-06-07 08:10:23.405 158 11482.08 101.50 56851.79 88888.00 2018-06-07 08:10:23.905 158 11482.14 101.58 56851.88 88888.00 2018-06-07 08:10:24.405 158 11482.19 101.61 56851.92 88888.00 2018-06-07 08:10:24.905 158 11482.21 101.68 56851.95 88888.00 2018-06-07 08:10:25.405 158 11482.28 101.76 56851.96 88888.00 2018-06-07 08:10:25.905 158 11482.41 101.77 56851.98 88888.00 2018-06-07 08:10:26.405 158 11482.47 101.69 56852.01 88888.00 2018-06-07 08:10:26.905 158 11482.53 101.70 56851.98 88888.00 2018-06-07 08:10:27.405 158 11482.53 101.69 56851.98 88888.00 2018-06-07 08:10:27.905 158 11482.54 101.74 56851.95 88888.00 2018-06-07 08:10:28.405 158 11482.61 101.79 56851.95 88888.00 2018-06-07 08:10:28.905 158 11482.69 101.75 56851.92 88888.00 2018-06-07 08:10:29.405 158 11482.71 101.71 56851.92 88888.00 2018-06-07 08:10:29.905 158 11482.70 101.71 56851.90 88888.00 2018-06-07 08:10:30.405 158 11482.78 101.72 56851.87 88888.00 2018-06-07 08:10:30.905 158 11482.80 101.70 56851.88 88888.00 2018-06-07 08:10:31.405 158 11482.84 101.72 56851.89 88888.00 2018-06-07 08:10:31.905 158 11482.94 101.76 56851.88 88888.00 2018-06-07 08:10:32.405 158 11482.89 101.79 56851.85 88888.00 2018-06-07 08:10:32.905 158 11482.94 101.78 56851.84 88888.00 2018-06-07 08:10:33.405 158 11483.03 101.76 56851.82 88888.00 2018-06-07 08:10:33.905 158 11483.05 101.77 56851.78 88888.00 2018-06-07 08:10:34.405 158 11483.06 101.77 56851.78 88888.00 2018-06-07 08:10:34.905 158 11483.17 101.82 56851.77 88888.00 2018-06-07 08:10:35.405 158 11483.19 101.86 56851.75 88888.00 2018-06-07 08:10:35.905 158 11483.16 101.89 56851.70 88888.00 2018-06-07 08:10:36.405 158 11483.30 101.90 56851.68 88888.00 2018-06-07 08:10:36.905 158 11483.34 101.91 56851.71 88888.00 2018-06-07 08:10:37.905 158 11483.27 101.97 56851.69 88888.00 2018-06-07 08:10:38.405 158 11483.34 101.97 56851.65 88888.00 2018-06-07 08:10:38.905 158 11483.33 101.93 56851.68 88888.00 2018-06-07 08:10:39.405 158 11483.40 101.96 56851.63 88888.00 2018-06-07 08:10:39.905 158 11483.47 102.00 56851.59 88888.00 2018-06-07 08:10:40.405 158 11483.46 102.04 56851.60 88888.00 2018-06-07 08:10:40.905 158 11483.50 102.04 56851.59 88888.00 2018-06-07 08:10:41.405 158 11483.59 102.05 56851.57 88888.00 2018-06-07 08:10:41.905 158 11483.60 102.05 56851.52 88888.00 2018-06-07 08:10:42.405 158 11483.61 102.05 56851.55 88888.00 2018-06-07 08:10:42.905 158 11483.68 102.06 56851.50 88888.00 2018-06-07 08:10:43.405 158 11483.72 102.10 56851.43 88888.00 2018-06-07 08:10:43.905 158 11483.73 102.09 56851.40 88888.00 2018-06-07 08:10:44.405 158 11483.82 102.09 56851.37 88888.00 2018-06-07 08:10:44.905 158 11483.82 102.06 56851.31 88888.00 2018-06-07 08:10:45.905 158 11483.92 101.98 56851.26 88888.00 2018-06-07 08:10:46.405 158 11483.95 101.96 56851.30 88888.00 2018-06-07 08:10:46.905 158 11483.98 101.97 56851.32 88888.00 2018-06-07 08:10:47.905 158 11484.10 102.00 56851.39 88888.00 2018-06-07 08:10:48.405 158 11484.07 101.98 56851.37 88888.00 2018-06-07 08:10:48.905 158 11484.21 101.99 56851.46 88888.00 2018-06-07 08:10:49.405 158 11484.30 101.99 56851.57 88888.00 2018-06-07 08:10:49.905 158 11484.31 101.97 56851.53 88888.00 2018-06-07 08:10:50.405 158 11484.36 101.99 56851.51 88888.00 2018-06-07 08:10:50.905 158 11484.45 101.97 56851.58 88888.00 2018-06-07 08:10:51.405 158 11484.50 101.99 56851.58 88888.00 2018-06-07 08:10:51.905 158 11484.51 102.02 56851.56 88888.00 2018-06-07 08:10:52.405 158 11484.64 102.06 56851.59 88888.00 2018-06-07 08:10:52.905 158 11484.70 102.09 56851.64 88888.00 2018-06-07 08:10:53.405 158 11484.71 102.10 56851.65 88888.00 2018-06-07 08:10:53.905 158 11484.78 102.09 56851.65 88888.00 2018-06-07 08:10:54.405 158 11484.84 102.03 56851.62 88888.00 2018-06-07 08:10:54.905 158 11484.87 101.98 56851.63 88888.00 2018-06-07 08:10:55.405 158 11485.04 101.99 56851.62 88888.00 2018-06-07 08:10:55.905 158 11485.05 101.98 56851.64 88888.00 2018-06-07 08:10:56.405 158 11485.05 101.98 56851.64 88888.00 2018-06-07 08:10:56.905 158 11485.12 102.02 56851.66 88888.00 2018-06-07 08:10:57.405 158 11485.17 102.02 56851.59 88888.00 2018-06-07 08:10:57.905 158 11485.19 102.06 56851.56 88888.00 2018-06-07 08:10:58.405 158 11485.27 102.11 56851.62 88888.00 2018-06-07 08:10:58.905 158 11485.33 102.11 56851.66 88888.00 2018-06-07 08:10:59.405 158 11485.33 102.10 56851.64 88888.00 2018-06-07 08:10:59.905 158 11485.37 102.11 56851.66 88888.00 2018-06-07 08:11:00.405 158 11485.47 102.12 56851.60 88888.00 2018-06-07 08:11:00.905 158 11485.47 102.15 56851.58 88888.00 2018-06-07 08:11:01.405 158 11485.56 102.16 56851.57 88888.00 2018-06-07 08:11:01.905 158 11485.67 102.16 56851.51 88888.00 2018-06-07 08:11:02.405 158 11485.68 102.16 56851.51 88888.00 2018-06-07 08:11:02.905 158 11485.70 102.25 56851.55 88888.00 2018-06-07 08:11:03.405 158 11485.76 102.20 56851.56 88888.00 2018-06-07 08:11:03.905 158 11485.75 102.17 56851.50 88888.00 2018-06-07 08:11:04.405 158 11485.84 102.11 56851.50 88888.00 2018-06-07 08:11:04.905 158 11485.94 102.10 56851.49 88888.00 2018-06-07 08:11:05.405 158 11485.93 102.13 56851.43 88888.00 2018-06-07 08:11:05.905 158 11486.00 102.17 56851.37 88888.00 2018-06-07 08:11:06.405 158 11486.09 102.18 56851.28 88888.00 2018-06-07 08:11:06.905 158 11486.11 102.16 56851.28 88888.00 2018-06-07 08:11:07.405 158 11486.11 102.10 56851.26 88888.00 2018-06-07 08:11:07.905 158 11486.18 102.09 56851.23 88888.00 2018-06-07 08:11:08.405 158 11486.23 102.03 56851.20 88888.00 2018-06-07 08:11:09.405 158 11486.28 102.00 56851.14 88888.00 2018-06-07 08:11:09.905 158 11486.35 101.99 56851.12 88888.00 2018-06-07 08:11:10.405 158 11486.39 101.99 56851.02 88888.00 2018-06-07 08:11:10.905 158 11486.40 101.99 56850.99 88888.00 2018-06-07 08:11:11.405 158 11486.48 101.93 56850.99 88888.00 2018-06-07 08:11:11.905 158 11486.44 102.02 56851.01 88888.00 2018-06-07 08:11:12.405 158 11486.49 102.06 56851.00 88888.00 2018-06-07 08:11:12.905 158 11486.58 102.06 56850.96 88888.00 2018-06-07 08:11:13.405 158 11486.58 102.04 56850.93 88888.00 2018-06-07 08:11:13.905 158 11486.63 102.02 56850.89 88888.00 2018-06-07 08:11:14.405 158 11486.73 102.02 56850.96 88888.00 2018-06-07 08:11:14.905 158 11486.72 102.03 56850.99 88888.00 2018-06-07 08:11:15.405 158 11486.71 101.96 56850.99 88888.00 2018-06-07 08:11:15.905 158 11486.73 101.92 56850.99 88888.00 2018-06-07 08:11:16.405 158 11486.78 101.92 56851.02 88888.00 2018-06-07 08:11:16.905 158 11486.79 101.90 56851.07 88888.00 2018-06-07 08:11:17.405 158 11486.86 101.93 56851.07 88888.00 2018-06-07 08:11:17.905 158 11486.91 101.93 56851.06 88888.00 2018-06-07 08:11:18.405 158 11486.92 101.89 56851.13 88888.00 2018-06-07 08:11:18.905 158 11486.98 101.84 56851.17 88888.00 2018-06-07 08:11:19.405 158 11486.99 101.85 56851.17 88888.00 2018-06-07 08:11:19.905 158 11486.95 101.84 56851.26 88888.00 2018-06-07 08:11:20.405 158 11487.02 101.83 56851.33 88888.00 2018-06-07 08:11:20.905 158 11487.08 101.83 56851.33 88888.00 2018-06-07 08:11:21.405 158 11487.08 101.83 56851.36 88888.00 2018-06-07 08:11:21.905 158 11487.14 101.81 56851.43 88888.00 2018-06-07 08:11:22.405 158 11487.11 101.75 56851.45 88888.00 2018-06-07 08:11:22.905 158 11487.13 101.77 56851.51 88888.00 2018-06-07 08:11:23.405 158 11487.21 101.77 56851.56 88888.00 2018-06-07 08:11:23.905 158 11487.27 101.74 56851.58 88888.00 2018-06-07 08:11:24.405 158 11487.29 101.78 56851.58 88888.00 2018-06-07 08:11:24.905 158 11487.33 101.79 56851.58 88888.00 2018-06-07 08:11:25.405 158 11487.35 101.68 56851.64 88888.00 2018-06-07 08:11:25.905 158 11487.36 101.75 56851.69 88888.00 2018-06-07 08:11:26.405 158 11487.37 101.74 56851.71 88888.00 2018-06-07 08:11:26.905 158 11487.42 101.72 56851.72 88888.00 2018-06-07 08:11:27.405 158 11487.46 101.68 56851.76 88888.00 2018-06-07 08:11:27.905 158 11487.42 101.68 56851.73 88888.00 2018-06-07 08:11:28.405 158 11487.47 101.68 56851.73 88888.00 2018-06-07 08:11:28.905 158 11487.56 101.61 56851.76 88888.00 2018-06-07 08:11:29.405 158 11487.56 101.57 56851.78 88888.00 2018-06-07 08:11:29.905 158 11487.65 101.56 56851.82 88888.00 2018-06-07 08:11:30.405 158 11487.69 101.56 56851.79 88888.00 2018-06-07 08:11:30.905 158 11487.58 101.56 56851.75 88888.00 2018-06-07 08:11:31.405 158 11487.67 101.52 56851.76 88888.00 2018-06-07 08:11:31.905 158 11487.70 101.52 56851.75 88888.00 2018-06-07 08:11:32.405 158 11487.62 101.55 56851.70 88888.00 2018-06-07 08:11:32.905 158 11487.60 101.57 56851.76 88888.00 2018-06-07 08:11:33.405 158 11487.69 101.49 56851.81 88888.00 2018-06-07 08:11:33.905 158 11487.65 101.48 56851.79 88888.00 2018-06-07 08:11:34.405 158 11487.68 101.52 56851.96 88888.00 2018-06-07 08:11:34.905 158 11487.76 101.52 56851.97 88888.00 2018-06-07 08:11:35.405 158 11487.75 101.51 56851.91 88888.00 2018-06-07 08:11:35.905 158 11487.75 101.47 56851.91 88888.00 2018-06-07 08:11:36.405 158 11487.83 101.47 56851.95 88888.00 2018-06-07 08:11:36.905 158 11487.82 101.47 56851.94 88888.00 2018-06-07 08:11:37.405 158 11487.77 101.45 56851.94 88888.00 2018-06-07 08:11:37.905 158 11487.78 101.41 56851.97 88888.00 2018-06-07 08:11:38.405 158 11487.79 101.32 56851.98 88888.00 2018-06-07 08:11:38.905 158 11487.77 101.30 56852.02 88888.00 2018-06-07 08:11:39.405 158 11487.77 101.29 56851.96 88888.00 2018-06-07 08:11:39.905 158 11487.78 101.28 56852.00 88888.00 2018-06-07 08:11:40.905 158 11487.85 101.29 56852.01 88888.00 2018-06-07 08:11:41.405 158 11487.91 101.28 56851.97 88888.00 2018-06-07 08:11:41.905 158 11487.84 101.23 56851.97 88888.00 2018-06-07 08:11:42.405 158 11487.89 101.17 56852.03 88888.00 2018-06-07 08:11:42.905 158 11487.98 101.17 56852.02 88888.00 2018-06-07 08:11:43.405 158 11487.94 101.15 56852.03 88888.00 2018-06-07 08:11:43.905 158 11487.94 101.13 56852.07 88888.00 2018-06-07 08:11:44.405 158 11487.97 101.08 56852.07 88888.00 2018-06-07 08:11:44.905 158 11487.97 101.13 56852.05 88888.00 2018-06-07 08:11:45.405 158 11487.94 101.09 56852.11 88888.00 2018-06-07 08:11:45.905 158 11488.01 101.06 56852.16 88888.00 2018-06-07 08:11:46.405 158 11487.98 101.00 56852.14 88888.00 2018-06-07 08:11:46.905 158 11487.98 101.03 56852.21 88888.00 2018-06-07 08:11:47.405 158 11487.99 101.04 56852.20 88888.00 2018-06-07 08:11:47.905 158 11487.97 101.01 56852.21 88888.00 2018-06-07 08:11:48.405 158 11487.98 100.97 56852.30 88888.00 2018-06-07 08:11:48.905 158 11488.02 100.97 56852.32 88888.00 2018-06-07 08:11:49.405 158 11487.97 100.88 56852.36 88888.00 2018-06-07 08:11:49.905 158 11487.98 100.88 56852.36 88888.00 2018-06-07 08:11:50.405 158 11488.03 100.87 56852.41 88888.00 2018-06-07 08:11:50.906 158 11488.04 100.89 56852.50 88888.00 2018-06-07 08:11:51.406 158 11488.01 100.89 56852.58 88888.00 2018-06-07 08:11:51.906 158 11488.02 100.82 56852.61 88888.00 2018-06-07 08:11:52.406 158 11488.03 100.76 56852.60 88888.00 2018-06-07 08:11:52.906 158 11487.97 100.75 56852.68 88888.00 2018-06-07 08:11:53.406 158 11487.98 100.75 56852.78 88888.00 2018-06-07 08:11:53.906 158 11488.01 100.77 56852.87 88888.00 2018-06-07 08:11:54.406 158 11487.96 100.73 56852.87 88888.00 2018-06-07 08:11:54.906 158 11487.96 100.77 56852.86 88888.00 2018-06-07 08:11:55.406 158 11487.99 100.76 56852.93 88888.00 2018-06-07 08:11:55.906 158 11487.95 100.75 56852.99 88888.00 2018-06-07 08:11:56.406 158 11487.92 100.75 56853.07 88888.00 2018-06-07 08:11:56.906 158 11487.95 100.80 56853.10 88888.00 2018-06-07 08:11:57.406 158 11487.94 100.80 56853.13 88888.00 2018-06-07 08:11:57.906 158 11487.96 100.74 56853.17 88888.00 2018-06-07 08:11:58.406 158 11487.99 100.77 56853.32 88888.00 2018-06-07 08:11:58.906 158 11487.98 100.79 56853.36 88888.00 2018-06-07 08:11:59.406 158 11487.92 100.79 56853.35 88888.00 2018-06-07 08:11:59.906 158 11487.95 100.77 56853.43 88888.00 2018-06-07 08:12:00.406 158 11488.03 100.77 56853.49 88888.00 2018-06-07 08:12:00.906 158 11488.01 100.82 56853.44 88888.00 2018-06-07 08:12:01.406 158 11488.08 100.81 56853.50 88888.00 2018-06-07 08:12:01.906 158 11488.16 100.80 56853.54 88888.00 2018-06-07 08:12:02.406 158 11488.06 100.82 56853.57 88888.00 2018-06-07 08:12:02.906 158 11488.06 100.90 56853.64 88888.00 2018-06-07 08:12:03.406 158 11488.13 100.90 56853.64 88888.00 2018-06-07 08:12:03.906 158 11488.11 100.83 56853.67 88888.00 2018-06-07 08:12:04.406 158 11488.13 100.88 56853.76 88888.00 2018-06-07 08:12:04.906 158 11488.16 100.83 56853.78 88888.00 2018-06-07 08:12:05.406 158 11488.17 100.80 56853.81 88888.00 2018-06-07 08:12:05.906 158 11488.15 100.93 56853.81 88888.00 2018-06-07 08:12:06.406 158 11488.18 100.96 56853.83 88888.00 2018-06-07 08:12:06.906 158 11488.16 100.88 56853.83 88888.00 2018-06-07 08:12:07.406 158 11488.11 100.83 56853.86 88888.00 2018-06-07 08:12:07.906 158 11488.11 100.82 56853.90 88888.00 2018-06-07 08:12:08.406 158 11488.15 100.80 56853.90 88888.00 2018-06-07 08:12:08.906 158 11488.13 100.82 56854.00 88888.00 2018-06-07 08:12:09.406 158 11488.13 100.83 56854.09 88888.00 2018-06-07 08:12:09.906 158 11488.10 100.84 56854.13 88888.00 2018-06-07 08:12:10.406 158 11488.06 100.86 56854.20 88888.00 2018-06-07 08:12:10.906 158 11488.05 100.94 56854.27 88888.00 2018-06-07 08:12:11.406 158 11488.02 100.96 56854.25 88888.00 2018-06-07 08:12:11.906 158 11488.06 100.94 56854.28 88888.00 2018-06-07 08:12:12.406 158 11488.13 100.97 56854.31 88888.00 2018-06-07 08:12:12.906 158 11488.12 100.96 56854.32 88888.00 2018-06-07 08:12:13.406 158 11488.08 100.94 56854.31 88888.00 2018-06-07 08:12:13.906 158 11488.02 100.93 56854.38 88888.00 2018-06-07 08:12:14.406 158 11488.06 100.87 56854.41 88888.00 2018-06-07 08:12:14.906 158 11488.05 100.89 56854.38 88888.00 2018-06-07 08:12:15.406 158 11487.99 100.90 56854.44 88888.00 2018-06-07 08:12:15.906 158 11488.03 100.86 56854.48 88888.00 2018-06-07 08:12:16.406 158 11487.94 100.79 56854.46 88888.00 2018-06-07 08:12:16.906 158 11487.91 100.75 56854.48 88888.00 2018-06-07 08:12:17.406 158 11487.94 100.75 56854.47 88888.00 2018-06-07 08:12:17.906 158 11487.87 100.69 56854.41 88888.00 2018-06-07 08:12:18.406 158 11487.79 100.67 56854.41 88888.00 2018-06-07 08:12:18.906 158 11487.79 100.66 56854.49 88888.00 2018-06-07 08:12:19.406 158 11487.78 100.63 56854.51 88888.00 2018-06-07 08:12:19.906 158 11487.71 100.60 56854.52 88888.00 2018-06-07 08:12:20.406 158 11487.75 100.62 56854.59 88888.00 2018-06-07 08:12:20.906 158 11487.68 100.59 56854.63 88888.00 2018-06-07 08:12:21.406 158 11487.67 100.59 56854.70 88888.00 2018-06-07 08:12:22.406 158 11487.56 100.55 56854.78 88888.00 2018-06-07 08:12:22.906 158 11487.50 100.54 56854.85 88888.00 2018-06-07 08:12:23.406 158 11487.47 100.60 56854.98 88888.00 2018-06-07 08:12:23.906 158 11487.50 100.57 56855.11 88888.00 2018-06-07 08:12:24.406 158 11487.40 100.53 56855.13 88888.00 2018-06-07 08:12:24.906 158 11487.33 100.54 56855.16 88888.00 2018-06-07 08:12:25.406 158 11487.32 100.52 56855.23 88888.00 2018-06-07 08:12:25.906 158 11487.21 100.53 56855.30 88888.00 2018-06-07 08:12:26.406 158 11487.16 100.53 56855.36 88888.00 2018-06-07 08:12:26.906 158 11487.16 100.49 56855.43 88888.00 2018-06-07 08:12:27.406 158 11487.05 100.45 56855.51 88888.00 2018-06-07 08:12:27.906 158 11487.02 100.42 56855.50 88888.00 2018-06-07 08:12:28.406 158 11487.05 100.34 56855.53 88888.00 2018-06-07 08:12:28.906 158 11486.94 100.33 56855.60 88888.00 2018-06-07 08:12:29.406 158 11486.91 100.33 56855.61 88888.00 2018-06-07 08:12:29.906 158 11486.90 100.30 56855.67 88888.00 2018-06-07 08:12:30.406 158 11486.81 100.29 56855.73 88888.00 2018-06-07 08:12:30.906 158 11486.79 100.27 56855.79 88888.00 2018-06-07 08:12:31.406 158 11486.81 100.23 56855.73 88888.00 2018-06-07 08:12:31.906 158 11486.70 100.21 56855.73 88888.00 2018-06-07 08:12:32.406 158 11486.53 100.19 56855.82 88888.00 2018-06-07 08:12:32.906 158 11486.50 100.15 56855.88 88888.00 2018-06-07 08:12:33.406 158 11486.51 100.12 56855.92 88888.00 2018-06-07 08:12:33.906 158 11486.39 100.04 56855.96 88888.00 2018-06-07 08:12:34.406 158 11486.40 100.01 56856.01 88888.00 2018-06-07 08:12:34.906 158 11486.35 99.99 56856.02 88888.00 2018-06-07 08:12:35.406 158 11486.23 100.00 56855.96 88888.00 2018-06-07 08:12:35.906 158 11486.26 99.99 56856.03 88888.00 2018-06-07 08:12:36.406 158 11486.22 99.96 56856.03 88888.00 2018-06-07 08:12:36.906 158 11486.05 99.93 56856.09 88888.00 2018-06-07 08:12:37.406 158 11485.97 99.92 56856.11 88888.00 2018-06-07 08:12:37.906 158 11485.96 99.84 56856.13 88888.00 2018-06-07 08:12:38.406 158 11485.88 99.84 56856.15 88888.00 2018-06-07 08:12:38.906 158 11485.84 99.80 56856.17 88888.00 2018-06-07 08:12:39.406 158 11485.84 99.77 56856.17 88888.00 2018-06-07 08:12:39.906 158 11485.72 99.78 56856.19 88888.00 2018-06-07 08:12:40.406 158 11485.63 99.74 56856.26 88888.00 2018-06-07 08:12:40.906 158 11485.62 99.70 56856.24 88888.00 2018-06-07 08:12:41.406 158 11485.54 99.62 56856.24 88888.00 2018-06-07 08:12:41.906 158 11485.49 99.65 56856.20 88888.00 2018-06-07 08:12:42.406 158 11485.46 99.62 56856.18 88888.00 2018-06-07 08:12:42.906 158 11485.40 99.59 56856.25 88888.00 2018-06-07 08:12:43.406 158 11485.31 99.58 56856.34 88888.00 2018-06-07 08:12:43.906 158 11485.26 99.50 56856.40 88888.00 2018-06-07 08:12:44.406 158 11485.24 99.45 56856.47 88888.00 2018-06-07 08:12:44.906 158 11485.13 99.44 56856.44 88888.00 2018-06-07 08:12:45.406 158 11485.04 99.45 56856.50 88888.00 2018-06-07 08:12:45.906 158 11485.01 99.37 56856.58 88888.00 2018-06-07 08:12:46.406 158 11484.92 99.34 56856.65 88888.00 2018-06-07 08:12:46.906 158 11484.86 99.33 56856.64 88888.00 2018-06-07 08:12:47.406 158 11484.86 99.33 56856.62 88888.00 2018-06-07 08:12:47.906 158 11484.77 99.30 56856.60 88888.00 2018-06-07 08:12:48.406 158 11484.68 99.21 56856.58 88888.00 2018-06-07 08:12:48.906 158 11484.69 99.18 56856.59 88888.00 2018-06-07 08:12:49.406 158 11484.69 99.20 56856.66 88888.00 2018-06-07 08:12:49.906 158 11484.61 99.20 56856.70 88888.00 2018-06-07 08:12:50.406 158 11484.62 99.21 56856.70 88888.00 2018-06-07 08:12:50.906 158 11484.57 99.26 56856.67 88888.00 2018-06-07 08:12:51.406 158 11484.52 99.26 56856.70 88888.00 2018-06-07 08:12:51.906 158 11484.56 99.23 56856.75 88888.00 2018-06-07 08:12:52.406 158 11484.52 99.19 56856.71 88888.00 2018-06-07 08:12:52.906 158 11484.47 99.20 56856.79 88888.00 2018-06-07 08:12:53.406 158 11484.43 99.27 56856.84 88888.00 2018-06-07 08:12:53.906 158 11484.36 99.26 56856.88 88888.00 2018-06-07 08:12:54.406 158 11484.29 99.25 56856.98 88888.00 2018-06-07 08:12:54.906 158 11484.28 99.26 56856.96 88888.00 2018-06-07 08:12:55.406 158 11484.26 99.21 56857.02 88888.00 2018-06-07 08:12:55.906 158 11484.14 99.21 56856.98 88888.00 2018-06-07 08:12:56.406 158 11484.12 99.25 56856.98 88888.00 2018-06-07 08:12:56.906 158 11484.08 99.24 56857.05 88888.00 2018-06-07 08:12:57.406 158 11484.02 99.20 56857.04 88888.00 2018-06-07 08:12:57.906 158 11483.99 99.20 56857.03 88888.00 2018-06-07 08:12:58.406 158 11484.01 99.17 56857.04 88888.00 2018-06-07 08:12:58.906 158 11483.94 99.16 56857.05 88888.00 2018-06-07 08:12:59.406 158 11483.89 99.12 56857.08 88888.00 2018-06-07 08:12:59.906 158 11483.91 99.10 56857.15 88888.00 2018-06-07 08:13:00.406 158 11483.81 99.16 56857.16 88888.00 2018-06-07 08:13:00.906 158 11483.79 99.17 56857.21 88888.00 2018-06-07 08:13:01.906 158 11483.73 99.03 56857.34 88888.00 2018-06-07 08:13:02.406 158 11483.67 99.07 56857.31 88888.00 2018-06-07 08:13:02.906 158 11483.72 99.04 56857.34 88888.00 2018-06-07 08:13:04.406 158 11483.60 98.96 56857.40 88888.00 2018-06-07 08:13:04.906 158 11483.55 98.90 56857.37 88888.00 2018-06-07 08:13:05.406 158 11483.46 98.90 56857.35 88888.00 2018-06-07 08:13:05.906 158 11483.51 98.89 56857.34 88888.00 2018-06-07 08:13:06.406 158 11483.53 98.86 56857.35 88888.00 2018-06-07 08:13:06.906 158 11483.44 98.86 56857.34 88888.00 2018-06-07 08:13:07.406 158 11483.39 98.82 56857.35 88888.00 2018-06-07 08:13:07.906 158 11483.38 98.79 56857.33 88888.00 2018-06-07 08:13:08.406 158 11483.36 98.78 56857.31 88888.00 2018-06-07 08:13:08.906 158 11483.33 98.70 56857.29 88888.00 2018-06-07 08:13:09.406 158 11483.31 98.65 56857.28 88888.00 2018-06-07 08:13:09.906 158 11483.24 98.71 56857.25 88888.00 2018-06-07 08:13:10.406 158 11483.25 98.73 56857.29 88888.00 2018-06-07 08:13:10.906 158 11483.26 98.72 56857.28 88888.00 2018-06-07 08:13:11.406 158 11483.17 98.68 56857.25 88888.00 2018-06-07 08:13:11.906 158 11483.13 98.71 56857.22 88888.00 2018-06-07 08:13:12.406 158 11483.16 98.69 56857.27 88888.00 2018-06-07 08:13:12.906 158 11483.09 98.65 56857.30 88888.00 2018-06-07 08:13:13.406 158 11483.01 98.62 56857.35 88888.00 2018-06-07 08:13:13.906 158 11483.02 98.62 56857.39 88888.00 2018-06-07 08:13:14.406 158 11482.96 98.60 56857.37 88888.00 2018-06-07 08:13:14.906 158 11482.83 98.60 56857.37 88888.00 2018-06-07 08:13:15.406 158 11482.92 98.62 56857.36 88888.00 2018-06-07 08:13:15.906 158 11482.90 98.57 56857.31 88888.00 2018-06-07 08:13:16.406 158 11482.76 98.50 56857.34 88888.00 2018-06-07 08:13:16.906 158 11482.75 98.48 56857.31 88888.00 2018-06-07 08:13:17.406 158 11482.80 98.48 56857.28 88888.00 2018-06-07 08:13:17.906 158 11482.73 98.50 56857.29 88888.00 2018-06-07 08:13:18.406 158 11482.71 98.48 56857.31 88888.00 2018-06-07 08:13:18.906 158 11482.68 98.45 56857.29 88888.00 2018-06-07 08:13:19.406 158 11482.63 98.44 56857.35 88888.00 2018-06-07 08:13:19.906 158 11482.57 98.48 56857.37 88888.00 2018-06-07 08:13:20.406 158 11482.52 98.46 56857.40 88888.00 2018-06-07 08:13:20.906 158 11482.46 98.44 56857.41 88888.00 2018-06-07 08:13:21.406 158 11482.45 98.42 56857.46 88888.00 2018-06-07 08:13:21.906 158 11482.45 98.43 56857.44 88888.00 2018-06-07 08:13:22.406 158 11482.43 98.41 56857.43 88888.00 2018-06-07 08:13:22.906 158 11482.39 98.41 56857.48 88888.00 2018-06-07 08:13:23.406 158 11482.40 98.39 56857.56 88888.00 2018-06-07 08:13:23.906 158 11482.33 98.36 56857.57 88888.00 2018-06-07 08:13:24.406 158 11482.26 98.36 56857.60 88888.00 2018-06-07 08:13:24.906 158 11482.26 98.32 56857.62 88888.00 2018-06-07 08:13:25.406 158 11482.27 98.25 56857.66 88888.00 2018-06-07 08:13:25.906 158 11482.20 98.24 56857.69 88888.00 2018-06-07 08:13:26.406 158 11482.19 98.25 56857.72 88888.00 2018-06-07 08:13:26.906 158 11482.18 98.26 56857.76 88888.00 2018-06-07 08:13:27.406 158 11482.09 98.25 56857.69 88888.00 2018-06-07 08:13:27.906 158 11482.07 98.21 56857.68 88888.00 2018-06-07 08:13:28.406 158 11482.07 98.18 56857.66 88888.00 2018-06-07 08:13:28.906 158 11482.02 98.15 56857.62 88888.00 2018-06-07 08:13:29.406 158 11481.99 98.18 56857.67 88888.00 2018-06-07 08:13:29.906 158 11481.97 98.16 56857.67 88888.00 2018-06-07 08:13:30.406 158 11481.88 98.15 56857.63 88888.00 2018-06-07 08:13:30.906 158 11481.94 98.14 56857.60 88888.00 2018-06-07 08:13:31.406 158 11481.90 98.11 56857.67 88888.00 2018-06-07 08:13:31.906 158 11481.83 98.07 56857.62 88888.00 2018-06-07 08:13:32.406 158 11481.83 98.07 56857.63 88888.00 2018-06-07 08:13:32.906 158 11481.86 98.05 56857.66 88888.00 2018-06-07 08:13:33.406 158 11481.79 98.05 56857.67 88888.00 2018-06-07 08:13:33.906 158 11481.76 98.02 56857.65 88888.00 2018-06-07 08:13:34.406 158 11481.77 98.03 56857.62 88888.00 2018-06-07 08:13:35.406 158 11481.60 97.97 56857.57 88888.00 2018-06-07 08:13:35.906 158 11481.65 97.92 56857.54 88888.00 2018-06-07 08:13:36.406 158 11481.67 97.94 56857.60 88888.00 2018-06-07 08:13:36.906 158 11481.60 97.91 56857.57 88888.00 2018-06-07 08:13:37.406 158 11481.64 97.89 56857.56 88888.00 2018-06-07 08:13:37.906 158 11481.64 97.92 56857.55 88888.00 2018-06-07 08:13:38.406 158 11481.56 97.87 56857.56 88888.00 2018-06-07 08:13:38.906 158 11481.55 97.84 56857.62 88888.00 2018-06-07 08:13:39.406 158 11481.56 97.81 56857.62 88888.00 2018-06-07 08:13:39.906 158 11481.49 97.71 56857.67 88888.00 2018-06-07 08:13:40.406 158 11481.49 97.74 56857.76 88888.00 2018-06-07 08:13:40.906 158 11481.49 97.73 56857.76 88888.00 2018-06-07 08:13:41.406 158 11481.44 97.69 56857.78 88888.00 2018-06-07 08:13:41.906 158 11481.41 97.70 56857.79 88888.00 2018-06-07 08:13:42.406 158 11481.39 97.74 56857.82 88888.00 2018-06-07 08:13:42.906 158 11481.34 97.70 56857.82 88888.00 2018-06-07 08:13:43.406 158 11481.34 97.74 56857.82 88888.00 2018-06-07 08:13:43.906 158 11481.32 97.71 56857.80 88888.00 2018-06-07 08:13:44.406 158 11481.28 97.64 56857.73 88888.00 2018-06-07 08:13:44.906 158 11481.23 97.68 56857.79 88888.00 2018-06-07 08:13:45.406 158 11481.27 97.60 56857.78 88888.00 2018-06-07 08:13:45.906 158 11481.25 97.57 56857.80 88888.00 2018-06-07 08:13:46.406 158 11481.20 97.63 56857.89 88888.00 2018-06-07 08:13:46.906 158 11481.27 97.64 56857.94 88888.00 2018-06-07 08:13:47.406 158 11481.17 97.62 56857.98 88888.00 2018-06-07 08:13:47.906 158 11481.13 97.66 56858.02 88888.00 2018-06-07 08:13:48.406 158 11481.20 97.66 56858.07 88888.00 2018-06-07 08:13:48.906 158 11481.20 97.56 56858.10 88888.00 2018-06-07 08:13:49.406 158 11481.20 97.50 56858.17 88888.00 2018-06-07 08:13:49.906 158 11481.17 97.55 56858.24 88888.00 2018-06-07 08:13:50.406 158 11481.20 97.53 56858.20 88888.00 2018-06-07 08:13:50.906 158 11481.18 97.47 56858.23 88888.00 2018-06-07 08:13:51.406 158 11481.13 97.43 56858.26 88888.00 2018-06-07 08:13:51.906 158 11481.17 97.43 56858.29 88888.00 2018-06-07 08:13:52.406 158 11481.10 97.47 56858.36 88888.00 2018-06-07 08:13:52.906 158 11481.08 97.46 56858.43 88888.00 2018-06-07 08:13:53.406 158 11481.15 97.46 56858.43 88888.00 2018-06-07 08:13:53.906 158 11481.10 97.47 56858.45 88888.00 2018-06-07 08:13:54.406 158 11481.09 97.47 56858.51 88888.00 2018-06-07 08:13:54.906 158 11481.15 97.40 56858.55 88888.00 2018-06-07 08:13:55.407 158 11481.04 97.32 56858.52 88888.00 2018-06-07 08:13:55.907 158 11481.04 97.36 56858.53 88888.00 2018-06-07 08:13:56.407 158 11481.10 97.34 56858.55 88888.00 2018-06-07 08:13:56.907 158 11481.09 97.33 56858.55 88888.00 2018-06-07 08:13:57.407 158 11481.13 97.30 56858.53 88888.00 2018-06-07 08:13:57.907 158 11481.10 97.28 56858.55 88888.00 2018-06-07 08:13:58.407 158 11481.04 97.29 56858.51 88888.00 2018-06-07 08:13:58.907 158 11481.00 97.27 56858.55 88888.00 2018-06-07 08:13:59.407 158 11481.08 97.27 56858.51 88888.00 2018-06-07 08:13:59.907 158 11481.04 97.30 56858.49 88888.00 2018-06-07 08:14:00.407 158 11480.89 97.21 56858.50 88888.00 2018-06-07 08:14:00.907 158 11480.94 97.19 56858.52 88888.00 2018-06-07 08:14:01.407 158 11480.94 97.12 56858.46 88888.00 2018-06-07 08:14:01.907 158 11480.84 97.09 56858.44 88888.00 2018-06-07 08:14:02.407 158 11480.83 97.08 56858.45 88888.00 2018-06-07 08:14:02.907 158 11480.77 97.09 56858.48 88888.00 2018-06-07 08:14:03.407 158 11480.70 97.09 56858.50 88888.00 2018-06-07 08:14:03.907 158 11480.72 97.07 56858.55 88888.00 2018-06-07 08:14:04.407 158 11480.75 97.07 56858.51 88888.00 2018-06-07 08:14:04.907 158 11480.73 97.00 56858.48 88888.00 2018-06-07 08:14:05.407 158 11480.69 96.96 56858.55 88888.00 2018-06-07 08:14:05.907 158 11480.69 96.93 56858.48 88888.00 2018-06-07 08:14:06.407 158 11480.63 96.95 56858.46 88888.00 2018-06-07 08:14:06.907 158 11480.56 97.02 56858.46 88888.00 2018-06-07 08:14:07.407 158 11480.53 96.94 56858.48 88888.00 2018-06-07 08:14:07.907 158 11480.47 96.88 56858.45 88888.00 2018-06-07 08:14:08.407 158 11480.44 96.89 56858.43 88888.00 2018-06-07 08:14:08.907 158 11480.45 96.82 56858.49 88888.00 2018-06-07 08:14:09.407 158 11480.40 96.81 56858.53 88888.00 2018-06-07 08:14:09.907 158 11480.34 96.82 56858.52 88888.00 2018-06-07 08:14:10.407 158 11480.28 96.79 56858.53 88888.00 2018-06-07 08:14:10.907 158 11480.23 96.78 56858.52 88888.00 2018-06-07 08:14:11.407 158 11480.19 96.81 56858.51 88888.00 2018-06-07 08:14:11.907 158 11480.23 96.81 56858.49 88888.00 2018-06-07 08:14:12.407 158 11480.19 96.74 56858.51 88888.00 2018-06-07 08:14:12.907 158 11480.10 96.68 56858.48 88888.00 2018-06-07 08:14:13.407 158 11480.11 96.67 56858.44 88888.00 2018-06-07 08:14:13.907 158 11480.05 96.65 56858.50 88888.00 2018-06-07 08:14:14.407 158 11479.99 96.67 56858.53 88888.00 2018-06-07 08:14:14.907 158 11480.00 96.67 56858.46 88888.00 2018-06-07 08:14:15.407 158 11480.00 96.62 56858.48 88888.00 2018-06-07 08:14:15.907 158 11479.93 96.61 56858.55 88888.00 2018-06-07 08:14:16.907 158 11479.92 96.57 56858.49 88888.00 2018-06-07 08:14:17.407 158 11479.86 96.48 56858.48 88888.00 2018-06-07 08:14:17.907 158 11479.82 96.47 56858.56 88888.00 2018-06-07 08:14:18.407 158 11479.81 96.42 56858.53 88888.00 2018-06-07 08:14:18.907 158 11479.75 96.40 56858.48 88888.00 2018-06-07 08:14:19.407 158 11479.65 96.38 56858.49 88888.00 2018-06-07 08:14:19.907 158 11479.68 96.37 56858.42 88888.00 2018-06-07 08:14:20.407 158 11479.65 96.33 56858.44 88888.00 2018-06-07 08:14:20.907 158 11479.55 96.35 56858.39 88888.00 2018-06-07 08:14:21.407 158 11479.58 96.37 56858.40 88888.00 2018-06-07 08:14:21.907 158 11479.54 96.34 56858.48 88888.00 2018-06-07 08:14:22.407 158 11479.48 96.33 56858.44 88888.00 2018-06-07 08:14:22.907 158 11479.59 96.33 56858.48 88888.00 2018-06-07 08:14:23.407 158 11479.55 96.28 56858.51 88888.00 2018-06-07 08:14:23.907 158 11479.50 96.32 56858.58 88888.00 2018-06-07 08:14:24.407 158 11479.45 96.38 56858.64 88888.00 2018-06-07 08:14:24.907 158 11479.48 96.35 56858.72 88888.00 2018-06-07 08:14:25.407 158 11479.47 96.33 56858.76 88888.00 2018-06-07 08:14:25.907 158 11479.48 96.33 56858.70 88888.00 2018-06-07 08:14:26.907 158 11479.44 96.27 56858.90 88888.00 2018-06-07 08:14:27.407 158 11479.45 96.26 56859.00 88888.00 2018-06-07 08:14:27.907 158 11479.50 96.27 56859.01 88888.00 2018-06-07 08:14:28.407 158 11479.43 96.38 56859.01 88888.00 2018-06-07 08:14:28.907 158 11479.40 96.39 56859.09 88888.00 2018-06-07 08:14:29.407 158 11479.47 96.35 56859.21 88888.00 2018-06-07 08:14:29.907 158 11479.44 96.35 56859.27 88888.00 2018-06-07 08:14:30.407 158 11479.45 96.41 56859.42 88888.00 2018-06-07 08:14:30.907 158 11479.51 96.44 56859.47 88888.00 2018-06-07 08:14:31.407 158 11479.50 96.45 56859.46 88888.00 2018-06-07 08:14:31.907 158 11479.43 96.49 56859.49 88888.00 2018-06-07 08:14:32.407 158 11479.50 96.49 56859.58 88888.00 2018-06-07 08:14:32.907 158 11479.51 96.53 56859.60 88888.00 2018-06-07 08:14:33.407 158 11479.44 96.59 56859.64 88888.00 2018-06-07 08:14:33.907 158 11479.49 96.64 56859.65 88888.00 2018-06-07 08:14:34.407 158 11479.48 96.67 56859.65 88888.00 2018-06-07 08:14:34.907 158 11479.41 96.67 56859.70 88888.00 2018-06-07 08:14:35.407 158 11479.54 96.67 56859.74 88888.00 2018-06-07 08:14:35.907 158 11479.61 96.69 56859.78 88888.00 2018-06-07 08:14:36.407 158 11479.58 96.72 56859.86 88888.00 2018-06-07 08:14:36.907 158 11479.67 96.75 56859.92 88888.00 2018-06-07 08:14:37.407 158 11479.71 96.76 56859.97 88888.00 2018-06-07 08:14:37.907 158 11479.71 96.76 56860.00 88888.00 2018-06-07 08:14:38.407 158 11479.75 96.75 56860.04 88888.00 2018-06-07 08:14:38.907 158 11479.72 96.74 56860.07 88888.00 2018-06-07 08:14:39.407 158 11479.76 96.74 56860.11 88888.00 2018-06-07 08:14:39.907 158 11479.81 96.78 56860.20 88888.00 2018-06-07 08:14:40.407 158 11479.84 96.82 56860.26 88888.00 2018-06-07 08:14:40.907 158 11479.83 96.86 56860.26 88888.00 2018-06-07 08:14:41.407 158 11479.85 96.89 56860.35 88888.00 2018-06-07 08:14:41.907 158 11479.90 96.94 56860.38 88888.00 2018-06-07 08:14:42.407 158 11479.86 96.93 56860.47 88888.00 2018-06-07 08:14:42.907 158 11479.92 96.91 56860.51 88888.00 2018-06-07 08:14:43.407 158 11479.96 96.93 56860.54 88888.00 2018-06-07 08:14:43.907 158 11479.96 97.00 56860.55 88888.00 2018-06-07 08:14:44.407 158 11479.98 97.01 56860.52 88888.00 2018-06-07 08:14:44.907 158 11480.05 96.99 56860.56 88888.00 2018-06-07 08:14:45.407 158 11480.00 97.02 56860.62 88888.00 2018-06-07 08:14:45.907 158 11479.93 97.07 56860.71 88888.00 2018-06-07 08:14:46.407 158 11480.03 97.10 56860.74 88888.00 2018-06-07 08:14:46.907 158 11480.09 97.10 56860.73 88888.00 2018-06-07 08:14:47.407 158 11480.05 97.15 56860.73 88888.00 2018-06-07 08:14:48.407 158 11480.06 97.21 56860.77 88888.00 2018-06-07 08:14:48.907 158 11479.95 97.22 56860.80 88888.00 2018-06-07 08:14:49.407 158 11479.92 97.35 56860.81 88888.00 2018-06-07 08:14:49.907 158 11479.99 97.37 56860.87 88888.00 2018-06-07 08:14:50.407 158 11479.96 97.35 56860.89 88888.00 2018-06-07 08:14:50.907 158 11479.98 97.33 56860.92 88888.00 2018-06-07 08:14:51.407 158 11479.96 97.36 56860.99 88888.00 2018-06-07 08:14:51.907 158 11479.92 97.35 56861.05 88888.00 2018-06-07 08:14:52.407 158 11480.00 97.39 56861.06 88888.00 2018-06-07 08:14:52.907 158 11480.02 97.44 56861.06 88888.00 2018-06-07 08:14:53.407 158 11479.96 97.47 56861.07 88888.00 2018-06-07 08:14:53.907 158 11479.96 97.55 56861.12 88888.00 2018-06-07 08:14:54.407 158 11479.97 97.58 56861.15 88888.00 2018-06-07 08:14:54.907 158 11479.95 97.63 56861.20 88888.00 2018-06-07 08:14:55.407 158 11479.99 97.63 56861.20 88888.00 2018-06-07 08:14:55.907 158 11480.05 97.58 56861.16 88888.00 2018-06-07 08:14:56.407 158 11479.99 97.58 56861.13 88888.00 2018-06-07 08:14:56.907 158 11479.93 97.62 56861.13 88888.00 2018-06-07 08:14:57.407 158 11480.00 97.67 56861.13 88888.00 2018-06-07 08:14:57.907 158 11479.99 97.68 56861.16 88888.00 2018-06-07 08:14:58.407 158 11479.90 97.71 56861.15 88888.00 2018-06-07 08:14:58.907 158 11479.95 97.71 56861.19 88888.00 2018-06-07 08:14:59.407 158 11479.97 97.71 56861.15 88888.00 2018-06-07 08:14:59.907 158 11479.91 97.71 56861.02 88888.00 2018-06-07 08:15:00.407 158 11479.97 97.74 56861.01 88888.00 2018-06-07 08:15:00.907 158 11479.99 97.75 56861.02 88888.00 2018-06-07 08:15:01.407 158 11479.93 97.75 56860.97 88888.00 2018-06-07 08:15:01.907 158 11479.93 97.77 56860.97 88888.00 2018-06-07 08:15:02.407 158 11479.96 97.81 56860.93 88888.00 2018-06-07 08:15:02.907 158 11479.84 97.78 56860.88 88888.00 2018-06-07 08:15:03.407 158 11479.86 97.78 56860.84 88888.00 2018-06-07 08:15:03.907 158 11479.92 97.81 56860.82 88888.00 2018-06-07 08:15:04.407 158 11479.89 97.82 56860.73 88888.00 2018-06-07 08:15:04.907 158 11479.88 97.81 56860.71 88888.00 2018-06-07 08:15:05.407 158 11479.92 97.83 56860.74 88888.00 2018-06-07 08:15:05.907 158 11479.91 97.84 56860.71 88888.00 2018-06-07 08:15:06.407 158 11479.84 97.89 56860.73 88888.00 2018-06-07 08:15:06.907 158 11479.92 97.96 56860.70 88888.00 2018-06-07 08:15:07.407 158 11479.90 97.95 56860.60 88888.00 2018-06-07 08:15:07.907 158 11479.90 97.96 56860.54 88888.00 2018-06-07 08:15:08.407 158 11479.90 98.00 56860.49 88888.00 2018-06-07 08:15:08.907 158 11479.99 98.03 56860.44 88888.00 2018-06-07 08:15:09.407 158 11480.05 98.07 56860.41 88888.00 2018-06-07 08:15:09.907 158 11480.07 98.17 56860.42 88888.00 2018-06-07 08:15:10.407 158 11480.03 98.19 56860.41 88888.00 2018-06-07 08:15:10.907 158 11479.96 98.17 56860.29 88888.00 2018-06-07 08:15:11.407 158 11479.98 98.21 56860.25 88888.00 2018-06-07 08:15:11.907 158 11480.03 98.24 56860.24 88888.00 2018-06-07 08:15:12.407 158 11480.09 98.29 56860.17 88888.00 2018-06-07 08:15:12.907 158 11480.17 98.26 56860.16 88888.00 2018-06-07 08:15:13.407 158 11480.21 98.26 56860.18 88888.00 2018-06-07 08:15:13.907 158 11480.19 98.34 56860.12 88888.00 2018-06-07 08:15:14.407 158 11480.19 98.37 56860.10 88888.00 2018-06-07 08:15:14.907 158 11480.24 98.37 56860.13 88888.00 2018-06-07 08:15:15.407 158 11480.27 98.35 56860.12 88888.00 2018-06-07 08:15:15.907 158 11480.34 98.44 56860.05 88888.00 2018-06-07 08:15:16.407 158 11480.44 98.45 56860.01 88888.00 2018-06-07 08:15:16.907 158 11480.35 98.41 56859.97 88888.00 2018-06-07 08:15:17.407 158 11480.39 98.45 56859.98 88888.00 2018-06-07 08:15:17.907 158 11480.44 98.42 56859.97 88888.00 2018-06-07 08:15:18.407 158 11480.42 98.38 56859.92 88888.00 2018-06-07 08:15:18.907 158 11480.45 98.51 56859.83 88888.00 2018-06-07 08:15:19.407 158 11480.52 98.56 56859.79 88888.00 2018-06-07 08:15:19.907 158 11480.54 98.52 56859.80 88888.00 2018-06-07 08:15:20.407 158 11480.55 98.56 56859.78 88888.00 2018-06-07 08:15:20.907 158 11480.58 98.60 56859.74 88888.00 2018-06-07 08:15:21.407 158 11480.60 98.57 56859.66 88888.00 2018-06-07 08:15:21.907 158 11480.58 98.60 56859.58 88888.00 2018-06-07 08:15:22.407 158 11480.62 98.68 56859.58 88888.00 2018-06-07 08:15:22.907 158 11480.67 98.71 56859.56 88888.00 2018-06-07 08:15:23.407 158 11480.66 98.76 56859.53 88888.00 2018-06-07 08:15:23.907 158 11480.72 98.79 56859.47 88888.00 2018-06-07 08:15:24.407 158 11480.81 98.78 56859.46 88888.00 2018-06-07 08:15:24.907 158 11480.73 98.77 56859.51 88888.00 2018-06-07 08:15:25.407 158 11480.75 98.80 56859.46 88888.00 2018-06-07 08:15:25.907 158 11480.84 98.86 56859.36 88888.00 2018-06-07 08:15:26.407 158 11480.82 98.85 56859.30 88888.00 2018-06-07 08:15:26.907 158 11480.80 98.83 56859.25 88888.00 2018-06-07 08:15:27.907 158 11480.82 98.90 56859.15 88888.00 2018-06-07 08:15:28.407 158 11480.88 98.99 56859.08 88888.00 2018-06-07 08:15:28.907 158 11480.97 99.06 56859.09 88888.00 2018-06-07 08:15:29.907 158 11480.94 99.10 56859.07 88888.00 2018-06-07 08:15:30.407 158 11480.93 99.19 56859.01 88888.00 2018-06-07 08:15:30.907 158 11480.91 99.19 56858.95 88888.00 2018-06-07 08:15:31.407 158 11480.86 99.19 56858.91 88888.00 2018-06-07 08:15:31.907 158 11480.93 99.24 56858.88 88888.00 2018-06-07 08:15:32.407 158 11481.03 99.23 56858.84 88888.00 2018-06-07 08:15:32.907 158 11480.95 99.25 56858.76 88888.00 2018-06-07 08:15:33.407 158 11481.03 99.28 56858.72 88888.00 2018-06-07 08:15:33.907 158 11481.10 99.31 56858.76 88888.00 2018-06-07 08:15:34.407 158 11481.09 99.34 56858.72 88888.00 2018-06-07 08:15:34.907 158 11481.11 99.36 56858.70 88888.00 2018-06-07 08:15:35.407 158 11481.15 99.37 56858.62 88888.00 2018-06-07 08:15:35.907 158 11481.16 99.37 56858.53 88888.00 2018-06-07 08:15:36.407 158 11481.14 99.40 56858.44 88888.00 2018-06-07 08:15:36.907 158 11481.21 99.41 56858.32 88888.00 2018-06-07 08:15:37.407 158 11481.21 99.45 56858.26 88888.00 2018-06-07 08:15:37.907 158 11481.13 99.46 56858.23 88888.00 2018-06-07 08:15:38.407 158 11481.24 99.46 56858.17 88888.00 2018-06-07 08:15:38.907 158 11481.27 99.48 56858.14 88888.00 2018-06-07 08:15:39.407 158 11481.24 99.48 56858.11 88888.00 2018-06-07 08:15:39.907 158 11481.30 99.50 56858.00 88888.00 2018-06-07 08:15:40.407 158 11481.32 99.48 56857.94 88888.00 2018-06-07 08:15:40.907 158 11481.28 99.51 56857.85 88888.00 2018-06-07 08:15:41.407 158 11481.37 99.54 56857.79 88888.00 2018-06-07 08:15:41.907 158 11481.31 99.50 56857.69 88888.00 2018-06-07 08:15:42.407 158 11481.30 99.51 56857.67 88888.00 2018-06-07 08:15:42.907 158 11481.34 99.53 56857.62 88888.00 2018-06-07 08:15:43.407 158 11481.37 99.52 56857.53 88888.00 2018-06-07 08:15:43.907 158 11481.36 99.47 56857.41 88888.00 2018-06-07 08:15:44.407 158 11481.39 99.50 56857.34 88888.00 2018-06-07 08:15:44.907 158 11481.39 99.48 56857.23 88888.00 2018-06-07 08:15:45.407 158 11481.41 99.46 56857.12 88888.00 2018-06-07 08:15:45.907 158 11481.44 99.50 56857.05 88888.00 2018-06-07 08:15:46.407 158 11481.49 99.52 56856.94 88888.00 2018-06-07 08:15:46.907 158 11481.49 99.50 56856.85 88888.00 2018-06-07 08:15:47.407 158 11481.50 99.48 56856.73 88888.00 2018-06-07 08:15:47.907 158 11481.60 99.45 56856.59 88888.00 2018-06-07 08:15:48.407 158 11481.50 99.46 56856.54 88888.00 2018-06-07 08:15:48.907 158 11481.45 99.50 56856.53 88888.00 2018-06-07 08:15:49.407 158 11481.50 99.46 56856.45 88888.00 2018-06-07 08:15:49.907 158 11481.49 99.45 56856.33 88888.00 2018-06-07 08:15:50.407 158 11481.52 99.47 56856.26 88888.00 2018-06-07 08:15:50.907 158 11481.59 99.51 56856.18 88888.00 2018-06-07 08:15:51.407 158 11481.58 99.52 56856.14 88888.00 2018-06-07 08:15:51.907 158 11481.60 99.52 56856.07 88888.00 2018-06-07 08:15:52.407 158 11481.70 99.52 56856.01 88888.00 2018-06-07 08:15:52.907 158 11481.72 99.51 56855.94 88888.00 2018-06-07 08:15:53.407 158 11481.70 99.50 56855.83 88888.00 2018-06-07 08:15:53.907 158 11481.78 99.52 56855.75 88888.00 2018-06-07 08:15:54.407 158 11481.79 99.51 56855.66 88888.00 2018-06-07 08:15:54.907 158 11481.76 99.53 56855.54 88888.00 2018-06-07 08:15:55.407 158 11481.81 99.54 56855.53 88888.00 2018-06-07 08:15:55.907 158 11481.81 99.58 56855.48 88888.00 2018-06-07 08:15:56.407 158 11481.76 99.59 56855.45 88888.00 2018-06-07 08:15:56.907 158 11481.81 99.58 56855.40 88888.00 2018-06-07 08:15:57.407 158 11481.85 99.59 56855.35 88888.00 2018-06-07 08:15:57.907 158 11481.81 99.61 56855.30 88888.00 2018-06-07 08:15:58.407 158 11481.81 99.61 56855.30 88888.00 2018-06-07 08:15:58.907 158 11481.85 99.59 56855.16 88888.00 2018-06-07 08:15:59.407 158 11481.83 99.59 56855.04 88888.00 2018-06-07 08:15:59.908 158 11481.86 99.61 56854.99 88888.00 2018-06-07 08:16:00.408 158 11481.88 99.64 56854.95 88888.00 2018-06-07 08:16:01.408 158 11481.86 99.65 56854.84 88888.00 2018-06-07 08:16:01.908 158 11481.98 99.68 56854.81 88888.00 2018-06-07 08:16:02.408 158 11482.04 99.66 56854.73 88888.00 2018-06-07 08:16:02.908 158 11482.09 99.66 56854.68 88888.00 2018-06-07 08:16:03.408 158 11482.09 99.65 56854.60 88888.00 2018-06-07 08:16:03.908 158 11482.05 99.68 56854.48 88888.00 2018-06-07 08:16:04.408 158 11482.09 99.70 56854.39 88888.00 2018-06-07 08:16:04.908 158 11482.16 99.70 56854.35 88888.00 2018-06-07 08:16:05.408 158 11482.22 99.70 56854.26 88888.00 2018-06-07 08:16:05.908 158 11482.19 99.71 56854.18 88888.00 2018-06-07 08:16:06.408 158 11482.22 99.70 56854.13 88888.00 2018-06-07 08:16:06.908 158 11482.23 99.70 56854.04 88888.00 2018-06-07 08:16:07.408 158 11482.22 99.65 56854.02 88888.00 2018-06-07 08:16:07.908 158 11482.26 99.67 56853.94 88888.00 2018-06-07 08:16:08.408 158 11482.33 99.66 56853.84 88888.00 2018-06-07 08:16:08.908 158 11482.27 99.65 56853.74 88888.00 2018-06-07 08:16:09.408 158 11482.32 99.70 56853.70 88888.00 2018-06-07 08:16:09.908 158 11482.33 99.68 56853.67 88888.00 2018-06-07 08:16:10.408 158 11482.33 99.66 56853.64 88888.00 2018-06-07 08:16:11.408 158 11482.45 99.60 56853.59 88888.00 2018-06-07 08:16:11.908 158 11482.41 99.64 56853.55 88888.00 2018-06-07 08:16:12.408 158 11482.42 99.70 56853.62 88888.00 2018-06-07 08:16:12.908 158 11482.49 99.77 56853.63 88888.00 2018-06-07 08:16:13.408 158 11482.48 99.74 56853.58 88888.00 2018-06-07 08:16:13.908 158 11482.41 99.78 56853.62 88888.00 2018-06-07 08:16:14.408 158 11482.49 99.82 56853.62 88888.00 2018-06-07 08:16:14.908 158 11482.46 99.81 56853.62 88888.00 2018-06-07 08:16:15.408 158 11482.41 99.82 56853.55 88888.00 2018-06-07 08:16:15.908 158 11482.49 99.86 56853.44 88888.00 2018-06-07 08:16:16.408 158 11482.52 99.93 56853.44 88888.00 2018-06-07 08:16:16.908 158 11482.46 99.93 56853.48 88888.00 2018-06-07 08:16:17.408 158 11482.52 99.95 56853.45 88888.00 2018-06-07 08:16:17.908 158 11482.52 99.98 56853.44 88888.00 2018-06-07 08:16:18.408 158 11482.46 100.00 56853.43 88888.00 2018-06-07 08:16:18.908 158 11482.48 100.06 56853.41 88888.00 2018-06-07 08:16:19.408 158 11482.50 100.07 56853.43 88888.00 2018-06-07 08:16:19.908 158 11482.43 100.07 56853.41 88888.00 2018-06-07 08:16:20.408 158 11482.48 100.13 56853.44 88888.00 2018-06-07 08:16:20.908 158 11482.55 100.12 56853.42 88888.00 2018-06-07 08:16:21.408 158 11482.48 100.14 56853.36 88888.00 2018-06-07 08:16:21.908 158 11482.47 100.18 56853.33 88888.00 2018-06-07 08:16:22.408 158 11482.49 100.12 56853.31 88888.00 2018-06-07 08:16:22.908 158 11482.50 100.13 56853.31 88888.00 2018-06-07 08:16:23.408 158 11482.50 100.19 56853.36 88888.00 2018-06-07 08:16:23.908 158 11482.49 100.22 56853.41 88888.00 2018-06-07 08:16:24.408 158 11482.46 100.22 56853.35 88888.00 2018-06-07 08:16:24.908 158 11482.46 100.22 56853.31 88888.00 2018-06-07 08:16:25.408 158 11482.49 100.21 56853.33 88888.00 2018-06-07 08:16:25.908 158 11482.49 100.21 56853.29 88888.00 2018-06-07 08:16:26.408 158 11482.50 100.21 56853.27 88888.00 2018-06-07 08:16:26.908 158 11482.54 100.27 56853.30 88888.00 2018-06-07 08:16:27.408 158 11482.54 100.29 56853.32 88888.00 2018-06-07 08:16:27.908 158 11482.52 100.28 56853.35 88888.00 2018-06-07 08:16:28.408 158 11482.63 100.29 56853.36 88888.00 2018-06-07 08:16:28.908 158 11482.59 100.30 56853.39 88888.00 2018-06-07 08:16:29.408 158 11482.52 100.33 56853.42 88888.00 2018-06-07 08:16:29.908 158 11482.57 100.35 56853.46 88888.00 2018-06-07 08:16:30.408 158 11482.61 100.33 56853.49 88888.00 2018-06-07 08:16:30.908 158 11482.60 100.34 56853.44 88888.00 2018-06-07 08:16:31.408 158 11482.61 100.34 56853.44 88888.00 2018-06-07 08:16:31.908 158 11482.61 100.36 56853.49 88888.00 2018-06-07 08:16:32.408 158 11482.55 100.38 56853.45 88888.00 2018-06-07 08:16:32.908 158 11482.60 100.38 56853.48 88888.00 2018-06-07 08:16:33.408 158 11482.62 100.40 56853.49 88888.00 2018-06-07 08:16:33.908 158 11482.57 100.42 56853.51 88888.00 2018-06-07 08:16:34.408 158 11482.55 100.43 56853.52 88888.00 2018-06-07 08:16:34.908 158 11482.57 100.47 56853.54 88888.00 2018-06-07 08:16:35.408 158 11482.56 100.49 56853.55 88888.00 2018-06-07 08:16:35.908 158 11482.52 100.54 56853.55 88888.00 2018-06-07 08:16:36.408 158 11482.52 100.66 56853.56 88888.00 2018-06-07 08:16:36.908 158 11482.52 100.64 56853.56 88888.00 2018-06-07 08:16:37.408 158 11482.49 100.64 56853.57 88888.00 2018-06-07 08:16:37.908 158 11482.50 100.68 56853.58 88888.00 2018-06-07 08:16:38.408 158 11482.49 100.72 56853.55 88888.00 2018-06-07 08:16:38.908 158 11482.47 100.75 56853.56 88888.00 2018-06-07 08:16:39.408 158 11482.54 100.76 56853.61 88888.00 2018-06-07 08:16:39.908 158 11482.50 100.76 56853.64 88888.00 2018-06-07 08:16:40.408 158 11482.47 100.76 56853.61 88888.00 2018-06-07 08:16:40.908 158 11482.43 100.81 56853.64 88888.00 2018-06-07 08:16:41.408 158 11482.47 100.84 56853.59 88888.00 2018-06-07 08:16:41.908 158 11482.47 100.87 56853.52 88888.00 2018-06-07 08:16:43.408 158 11482.48 100.89 56853.54 88888.00 2018-06-07 08:16:43.908 158 11482.49 100.96 56853.44 88888.00 2018-06-07 08:16:44.408 158 11482.47 101.00 56853.36 88888.00 2018-06-07 08:16:44.908 158 11482.43 100.98 56853.39 88888.00 2018-06-07 08:16:45.408 158 11482.54 100.97 56853.36 88888.00 2018-06-07 08:16:45.908 158 11482.56 100.95 56853.39 88888.00 2018-06-07 08:16:46.408 158 11482.52 100.95 56853.39 88888.00 2018-06-07 08:16:46.908 158 11482.48 100.90 56853.33 88888.00 2018-06-07 08:16:47.408 158 11482.46 100.88 56853.29 88888.00 2018-06-07 08:16:47.908 158 11482.48 100.91 56853.33 88888.00 2018-06-07 08:16:48.408 158 11482.46 100.93 56853.32 88888.00 2018-06-07 08:16:48.908 158 11482.43 100.91 56853.38 88888.00 2018-06-07 08:16:49.408 158 11482.39 100.91 56853.43 88888.00 2018-06-07 08:16:49.908 158 11482.32 100.88 56853.45 88888.00 2018-06-07 08:16:50.908 158 11482.28 100.80 56853.50 88888.00 2018-06-07 08:16:51.408 158 11482.15 100.81 56853.54 88888.00 2018-06-07 08:16:51.908 158 11482.14 100.77 56853.61 88888.00 2018-06-07 08:16:52.908 158 11482.04 100.80 56853.70 88888.00 2018-06-07 08:16:53.408 158 11482.05 100.79 56853.80 88888.00 2018-06-07 08:16:53.908 158 11482.04 100.82 56853.87 88888.00 2018-06-07 08:16:54.408 158 11481.88 100.79 56853.84 88888.00 2018-06-07 08:16:54.908 158 11481.87 100.80 56853.91 88888.00 2018-06-07 08:16:55.408 158 11481.87 100.82 56854.01 88888.00 2018-06-07 08:16:55.908 158 11481.83 100.84 56854.06 88888.00 2018-06-07 08:16:56.408 158 11481.77 100.86 56854.03 88888.00 2018-06-07 08:16:56.908 158 11481.78 100.89 56854.08 88888.00 2018-06-07 08:16:57.408 158 11481.71 100.86 56854.14 88888.00 2018-06-07 08:16:57.908 158 11481.67 100.87 56854.14 88888.00 2018-06-07 08:16:58.408 158 11481.70 100.87 56854.19 88888.00 2018-06-07 08:16:58.908 158 11481.58 100.84 56854.23 88888.00 2018-06-07 08:16:59.408 158 11481.58 100.81 56854.35 88888.00 2018-06-07 08:16:59.908 158 11481.50 100.75 56854.38 88888.00 2018-06-07 08:17:00.408 158 11481.43 100.77 56854.40 88888.00 2018-06-07 08:17:00.908 158 11481.42 100.75 56854.40 88888.00 2018-06-07 08:17:01.408 158 11481.44 100.75 56854.45 88888.00 2018-06-07 08:17:01.908 158 11481.42 100.75 56854.49 88888.00 2018-06-07 08:17:02.408 158 11481.32 100.70 56854.49 88888.00 2018-06-07 08:17:02.908 158 11481.31 100.74 56854.51 88888.00 2018-06-07 08:17:03.408 158 11481.32 100.74 56854.49 88888.00 2018-06-07 08:17:03.908 158 11481.23 100.73 56854.49 88888.00 2018-06-07 08:17:04.408 158 11481.21 100.70 56854.47 88888.00 2018-06-07 08:17:04.908 158 11481.17 100.68 56854.48 88888.00 2018-06-07 08:17:05.408 158 11481.10 100.67 56854.48 88888.00 2018-06-07 08:17:05.908 158 11481.06 100.68 56854.47 88888.00 2018-06-07 08:17:06.408 158 11481.07 100.66 56854.48 88888.00 2018-06-07 08:17:06.908 158 11481.03 100.64 56854.46 88888.00 2018-06-07 08:17:07.408 158 11480.94 100.66 56854.49 88888.00 2018-06-07 08:17:07.908 158 11480.89 100.68 56854.49 88888.00 2018-06-07 08:17:08.408 158 11480.84 100.66 56854.48 88888.00 2018-06-07 08:17:08.908 158 11480.82 100.64 56854.52 88888.00 2018-06-07 08:17:09.408 158 11480.74 100.63 56854.53 88888.00 2018-06-07 08:17:09.908 158 11480.68 100.63 56854.57 88888.00 2018-06-07 08:17:10.408 158 11480.60 100.66 56854.64 88888.00 2018-06-07 08:17:10.908 158 11480.60 100.62 56854.71 88888.00 2018-06-07 08:17:11.408 158 11480.48 100.60 56854.72 88888.00 2018-06-07 08:17:11.908 158 11480.42 100.60 56854.79 88888.00 2018-06-07 08:17:12.408 158 11480.37 100.59 56854.81 88888.00 2018-06-07 08:17:12.908 158 11480.31 100.60 56854.85 88888.00 2018-06-07 08:17:13.408 158 11480.25 100.64 56854.92 88888.00 2018-06-07 08:17:13.908 158 11480.19 100.67 56854.91 88888.00 2018-06-07 08:17:14.408 158 11480.17 100.64 56854.91 88888.00 2018-06-07 08:17:14.908 158 11480.09 100.61 56854.97 88888.00 2018-06-07 08:17:15.408 158 11480.07 100.62 56855.04 88888.00 2018-06-07 08:17:15.908 158 11480.09 100.56 56855.05 88888.00 2018-06-07 08:17:16.408 158 11479.99 100.61 56855.11 88888.00 2018-06-07 08:17:16.908 158 11479.96 100.62 56855.16 88888.00 2018-06-07 08:17:17.408 158 11479.97 100.57 56855.18 88888.00 2018-06-07 08:17:17.908 158 11479.92 100.50 56855.19 88888.00 2018-06-07 08:17:18.408 158 11479.86 100.49 56855.22 88888.00 2018-06-07 08:17:18.908 158 11479.83 100.47 56855.22 88888.00 2018-06-07 08:17:19.408 158 11479.81 100.43 56855.18 88888.00 2018-06-07 08:17:19.908 158 11479.74 100.42 56855.22 88888.00 2018-06-07 08:17:20.408 158 11479.75 100.42 56855.23 88888.00 2018-06-07 08:17:20.908 158 11479.72 100.40 56855.31 88888.00 2018-06-07 08:17:21.408 158 11479.64 100.35 56855.35 88888.00 2018-06-07 08:17:21.908 158 11479.64 100.29 56855.36 88888.00 2018-06-07 08:17:22.408 158 11479.62 100.32 56855.42 88888.00 2018-06-07 08:17:22.908 158 11479.55 100.34 56855.35 88888.00 2018-06-07 08:17:23.408 158 11479.54 100.33 56855.29 88888.00 2018-06-07 08:17:23.908 158 11479.54 100.25 56855.28 88888.00 2018-06-07 08:17:24.408 158 11479.42 100.23 56855.32 88888.00 2018-06-07 08:17:24.908 158 11479.38 100.21 56855.31 88888.00 2018-06-07 08:17:25.408 158 11479.44 100.25 56855.30 88888.00 2018-06-07 08:17:25.908 158 11479.30 100.25 56855.34 88888.00 2018-06-07 08:17:26.408 158 11479.33 100.21 56855.42 88888.00 2018-06-07 08:17:26.908 158 11479.29 100.20 56855.44 88888.00 2018-06-07 08:17:27.408 158 11479.22 100.22 56855.37 88888.00 2018-06-07 08:17:27.908 158 11479.19 100.22 56855.42 88888.00 2018-06-07 08:17:28.408 158 11479.15 100.18 56855.44 88888.00 2018-06-07 08:17:28.908 158 11479.07 100.18 56855.43 88888.00 2018-06-07 08:17:29.408 158 11479.05 100.22 56855.48 88888.00 2018-06-07 08:17:29.908 158 11479.05 100.23 56855.49 88888.00 2018-06-07 08:17:30.408 158 11479.00 100.21 56855.47 88888.00 2018-06-07 08:17:30.908 158 11478.93 100.16 56855.44 88888.00 2018-06-07 08:17:31.408 158 11478.89 100.14 56855.37 88888.00 2018-06-07 08:17:31.908 158 11478.87 100.15 56855.32 88888.00 2018-06-07 08:17:32.408 158 11478.73 100.12 56855.26 88888.00 2018-06-07 08:17:32.908 158 11478.78 100.09 56855.28 88888.00 2018-06-07 08:17:33.408 158 11478.75 100.06 56855.29 88888.00 2018-06-07 08:17:33.908 158 11478.71 100.09 56855.24 88888.00 2018-06-07 08:17:34.408 158 11478.73 100.07 56855.19 88888.00 2018-06-07 08:17:34.908 158 11478.72 100.01 56855.15 88888.00 2018-06-07 08:17:35.408 158 11478.59 100.00 56855.16 88888.00 2018-06-07 08:17:35.908 158 11478.57 99.99 56855.16 88888.00 2018-06-07 08:17:36.408 158 11478.54 99.99 56855.15 88888.00 2018-06-07 08:17:36.908 158 11478.49 99.95 56855.09 88888.00 2018-06-07 08:17:37.408 158 11478.45 99.95 56855.12 88888.00 2018-06-07 08:17:37.908 158 11478.38 99.98 56855.17 88888.00 2018-06-07 08:17:38.408 158 11478.30 99.93 56855.15 88888.00 2018-06-07 08:17:38.908 158 11478.25 99.88 56855.16 88888.00 2018-06-07 08:17:39.408 158 11478.25 99.85 56855.17 88888.00 2018-06-07 08:17:39.908 158 11478.13 99.85 56855.26 88888.00 2018-06-07 08:17:40.408 158 11478.04 99.91 56855.31 88888.00 2018-06-07 08:17:40.908 158 11477.99 99.92 56855.26 88888.00 2018-06-07 08:17:41.408 158 11477.95 99.88 56855.30 88888.00 2018-06-07 08:17:41.908 158 11477.89 99.85 56855.30 88888.00 2018-06-07 08:17:42.408 158 11477.89 99.84 56855.29 88888.00 2018-06-07 08:17:42.908 158 11477.81 99.79 56855.32 88888.00 2018-06-07 08:17:43.408 158 11477.75 99.75 56855.32 88888.00 2018-06-07 08:17:43.908 158 11477.70 99.74 56855.35 88888.00 2018-06-07 08:17:44.408 158 11477.61 99.77 56855.43 88888.00 2018-06-07 08:17:44.908 158 11477.53 99.78 56855.41 88888.00 2018-06-07 08:17:45.408 158 11477.52 99.77 56855.35 88888.00 2018-06-07 08:17:45.908 158 11477.47 99.78 56855.36 88888.00 2018-06-07 08:17:46.408 158 11477.42 99.79 56855.41 88888.00 2018-06-07 08:17:46.908 158 11477.41 99.75 56855.37 88888.00 2018-06-07 08:17:47.408 158 11477.33 99.73 56855.38 88888.00 2018-06-07 08:17:47.908 158 11477.27 99.72 56855.45 88888.00 2018-06-07 08:17:48.408 158 11477.19 99.68 56855.54 88888.00 2018-06-07 08:17:48.908 158 11477.11 99.66 56855.58 88888.00 2018-06-07 08:17:49.408 158 11477.10 99.66 56855.64 88888.00 2018-06-07 08:17:49.908 158 11477.04 99.66 56855.68 88888.00 2018-06-07 08:17:50.408 158 11477.03 99.62 56855.66 88888.00 2018-06-07 08:17:50.908 158 11476.87 99.59 56855.63 88888.00 2018-06-07 08:17:51.408 158 11476.81 99.58 56855.64 88888.00 2018-06-07 08:17:51.908 158 11476.79 99.59 56855.74 88888.00 2018-06-07 08:17:52.408 158 11476.63 99.58 56855.79 88888.00 2018-06-07 08:17:52.908 158 11476.55 99.59 56855.83 88888.00 2018-06-07 08:17:53.408 158 11476.58 99.59 56855.83 88888.00 2018-06-07 08:17:53.908 158 11476.55 99.60 56855.79 88888.00 2018-06-07 08:17:54.408 158 11476.38 99.52 56855.85 88888.00 2018-06-07 08:17:54.908 158 11476.35 99.48 56855.98 88888.00 2018-06-07 08:17:55.908 158 11476.17 99.57 56856.08 88888.00 2018-06-07 08:17:56.408 158 11476.15 99.52 56856.03 88888.00 2018-06-07 08:17:56.908 158 11476.07 99.44 56856.01 88888.00 2018-06-07 08:17:57.408 158 11475.94 99.39 56856.02 88888.00 2018-06-07 08:17:57.908 158 11475.95 99.39 56856.06 88888.00 2018-06-07 08:17:58.408 158 11475.89 99.38 56856.11 88888.00 2018-06-07 08:17:58.908 158 11475.76 99.36 56856.11 88888.00 2018-06-07 08:17:59.408 158 11475.66 99.31 56856.08 88888.00 2018-06-07 08:17:59.908 158 11475.62 99.34 56856.08 88888.00 2018-06-07 08:18:00.408 158 11475.51 99.31 56856.11 88888.00 2018-06-07 08:18:00.908 158 11475.42 99.28 56856.20 88888.00 2018-06-07 08:18:01.408 158 11475.34 99.28 56856.24 88888.00 2018-06-07 08:18:01.908 158 11475.28 99.21 56856.28 88888.00 2018-06-07 08:18:02.408 158 11475.14 99.21 56856.30 88888.00 2018-06-07 08:18:02.908 158 11475.09 99.21 56856.33 88888.00 2018-06-07 08:18:03.408 158 11474.95 99.17 56856.35 88888.00 2018-06-07 08:18:03.908 158 11474.86 99.14 56856.38 88888.00 2018-06-07 08:18:04.408 158 11474.88 99.13 56856.39 88888.00 2018-06-07 08:18:04.908 158 11474.81 99.11 56856.37 88888.00 2018-06-07 08:18:05.408 158 11474.67 99.13 56856.41 88888.00 2018-06-07 08:18:05.909 158 11474.62 99.17 56856.49 88888.00 2018-06-07 08:18:06.409 158 11474.56 99.17 56856.59 88888.00 2018-06-07 08:18:06.909 158 11474.41 99.14 56856.56 88888.00 2018-06-07 08:18:07.409 158 11474.34 99.14 56856.50 88888.00 2018-06-07 08:18:07.909 158 11474.23 99.06 56856.51 88888.00 2018-06-07 08:18:08.409 158 11474.08 98.97 56856.47 88888.00 2018-06-07 08:18:08.909 158 11473.99 98.93 56856.47 88888.00 2018-06-07 08:18:09.409 158 11473.94 98.93 56856.47 88888.00 2018-06-07 08:18:09.909 158 11473.78 98.87 56856.50 88888.00 2018-06-07 08:18:10.409 158 11473.68 98.82 56856.46 88888.00 2018-06-07 08:18:10.909 158 11473.68 98.80 56856.46 88888.00 2018-06-07 08:18:11.409 158 11473.54 98.77 56856.46 88888.00 2018-06-07 08:18:11.909 158 11473.49 98.76 56856.40 88888.00 2018-06-07 08:18:12.409 158 11473.42 98.79 56856.44 88888.00 2018-06-07 08:18:12.909 158 11473.29 98.77 56856.45 88888.00 2018-06-07 08:18:13.409 158 11473.24 98.73 56856.46 88888.00 2018-06-07 08:18:13.909 158 11473.18 98.66 56856.45 88888.00 2018-06-07 08:18:14.409 158 11473.02 98.59 56856.46 88888.00 2018-06-07 08:18:14.909 158 11472.89 98.57 56856.43 88888.00 2018-06-07 08:18:15.409 158 11472.80 98.56 56856.41 88888.00 2018-06-07 08:18:15.909 158 11472.70 98.52 56856.39 88888.00 2018-06-07 08:18:16.409 158 11472.64 98.44 56856.39 88888.00 2018-06-07 08:18:16.909 158 11472.62 98.39 56856.37 88888.00 2018-06-07 08:18:17.409 158 11472.53 98.38 56856.31 88888.00 2018-06-07 08:18:17.909 158 11472.42 98.42 56856.38 88888.00 2018-06-07 08:18:18.409 158 11472.39 98.42 56856.40 88888.00 2018-06-07 08:18:18.909 158 11472.31 98.38 56856.37 88888.00 2018-06-07 08:18:19.409 158 11472.17 98.35 56856.33 88888.00 2018-06-07 08:18:19.909 158 11472.08 98.34 56856.37 88888.00 2018-06-07 08:18:20.409 158 11471.99 98.34 56856.39 88888.00 2018-06-07 08:18:20.909 158 11471.85 98.35 56856.43 88888.00 2018-06-07 08:18:21.409 158 11471.75 98.41 56856.49 88888.00 2018-06-07 08:18:21.909 158 11471.68 98.39 56856.50 88888.00 2018-06-07 08:18:22.409 158 11471.56 98.36 56856.50 88888.00 2018-06-07 08:18:22.909 158 11471.48 98.36 56856.44 88888.00 2018-06-07 08:18:23.409 158 11471.41 98.35 56856.39 88888.00 2018-06-07 08:18:23.909 158 11471.30 98.30 56856.41 88888.00 2018-06-07 08:18:24.409 158 11471.23 98.31 56856.45 88888.00 2018-06-07 08:18:24.909 158 11471.15 98.28 56856.45 88888.00 2018-06-07 08:18:25.409 158 11471.01 98.24 56856.50 88888.00 2018-06-07 08:18:25.909 158 11470.97 98.24 56856.53 88888.00 2018-06-07 08:18:26.409 158 11470.93 98.24 56856.49 88888.00 2018-06-07 08:18:26.909 158 11470.75 98.24 56856.47 88888.00 2018-06-07 08:18:27.409 158 11470.69 98.19 56856.43 88888.00 2018-06-07 08:18:27.909 158 11470.64 98.18 56856.45 88888.00 2018-06-07 08:18:28.409 158 11470.53 98.15 56856.54 88888.00 2018-06-07 08:18:28.909 158 11470.41 98.18 56856.54 88888.00 2018-06-07 08:18:29.409 158 11470.37 98.12 56856.49 88888.00 2018-06-07 08:18:29.909 158 11470.27 98.07 56856.46 88888.00 2018-06-07 08:18:30.409 158 11470.13 98.04 56856.46 88888.00 2018-06-07 08:18:30.909 158 11470.09 97.96 56856.51 88888.00 2018-06-07 08:18:31.409 158 11470.00 97.88 56856.56 88888.00 2018-06-07 08:18:31.909 158 11469.89 97.84 56856.51 88888.00 2018-06-07 08:18:32.409 158 11469.82 97.80 56856.52 88888.00 2018-06-07 08:18:32.909 158 11469.76 97.76 56856.51 88888.00 2018-06-07 08:18:33.409 158 11469.69 97.80 56856.51 88888.00 2018-06-07 08:18:33.909 158 11469.61 97.71 56856.50 88888.00 2018-06-07 08:18:34.409 158 11469.49 97.63 56856.52 88888.00 2018-06-07 08:18:34.909 158 11469.33 97.64 56856.51 88888.00 2018-06-07 08:18:35.409 158 11469.27 97.62 56856.56 88888.00 2018-06-07 08:18:35.909 158 11469.25 97.58 56856.57 88888.00 2018-06-07 08:18:36.409 158 11469.13 97.55 56856.60 88888.00 2018-06-07 08:18:37.409 158 11468.97 97.56 56856.58 88888.00 2018-06-07 08:18:37.909 158 11468.85 97.55 56856.62 88888.00 2018-06-07 08:18:38.409 158 11468.71 97.56 56856.59 88888.00 2018-06-07 08:18:38.909 158 11468.65 97.55 56856.59 88888.00 2018-06-07 08:18:39.409 158 11468.56 97.49 56856.53 88888.00 2018-06-07 08:18:39.909 158 11468.47 97.46 56856.53 88888.00 2018-06-07 08:18:40.409 158 11468.47 97.43 56856.53 88888.00 2018-06-07 08:18:40.909 158 11468.33 97.37 56856.53 88888.00 2018-06-07 08:18:41.409 158 11468.21 97.36 56856.53 88888.00 2018-06-07 08:18:41.909 158 11468.19 97.33 56856.50 88888.00 2018-06-07 08:18:42.409 158 11468.12 97.28 56856.53 88888.00 2018-06-07 08:18:42.909 158 11468.04 97.27 56856.49 88888.00 2018-06-07 08:18:43.409 158 11467.97 97.29 56856.50 88888.00 2018-06-07 08:18:43.909 158 11467.94 97.15 56856.54 88888.00 2018-06-07 08:18:44.409 158 11467.86 97.10 56856.53 88888.00 2018-06-07 08:18:44.909 158 11467.79 97.14 56856.49 88888.00 2018-06-07 08:18:45.409 158 11467.74 97.12 56856.49 88888.00 2018-06-07 08:18:45.909 158 11467.62 97.06 56856.46 88888.00 2018-06-07 08:18:46.409 158 11467.52 97.05 56856.49 88888.00 2018-06-07 08:18:46.909 158 11467.53 97.01 56856.43 88888.00 2018-06-07 08:18:47.409 158 11467.46 96.98 56856.39 88888.00 2018-06-07 08:18:47.909 158 11467.38 96.96 56856.30 88888.00 2018-06-07 08:18:48.409 158 11467.40 96.98 56856.26 88888.00 2018-06-07 08:18:48.909 158 11467.33 96.95 56856.24 88888.00 2018-06-07 08:18:49.409 158 11467.24 96.94 56856.21 88888.00 2018-06-07 08:18:49.909 158 11467.26 96.87 56856.24 88888.00 2018-06-07 08:18:50.409 158 11467.18 96.76 56856.22 88888.00 2018-06-07 08:18:50.909 158 11467.12 96.75 56856.11 88888.00 2018-06-07 08:18:51.409 158 11467.08 96.82 56856.00 88888.00 2018-06-07 08:18:51.909 158 11467.07 96.88 56856.01 88888.00 2018-06-07 08:18:52.409 158 11466.98 96.87 56856.02 88888.00 2018-06-07 08:18:52.909 158 11466.96 96.81 56855.99 88888.00 2018-06-07 08:18:53.409 158 11467.00 96.75 56855.93 88888.00 2018-06-07 08:18:53.909 158 11466.87 96.76 56855.90 88888.00 2018-06-07 08:18:54.409 158 11466.90 96.74 56855.94 88888.00 2018-06-07 08:18:54.909 158 11466.86 96.74 56855.94 88888.00 2018-06-07 08:18:55.409 158 11466.75 96.71 56855.89 88888.00 2018-06-07 08:18:55.909 158 11466.73 96.78 56855.89 88888.00 2018-06-07 08:18:56.409 158 11466.75 96.83 56855.88 88888.00 2018-06-07 08:18:56.909 158 11466.76 96.80 56855.93 88888.00 2018-06-07 08:18:57.409 158 11466.72 96.76 56855.96 88888.00 2018-06-07 08:18:57.909 158 11466.70 96.71 56856.01 88888.00 2018-06-07 08:18:58.409 158 11466.66 96.72 56856.03 88888.00 2018-06-07 08:18:58.909 158 11466.58 96.71 56856.06 88888.00 2018-06-07 08:18:59.409 158 11466.61 96.71 56856.09 88888.00 2018-06-07 08:18:59.909 158 11466.50 96.61 56856.12 88888.00 2018-06-07 08:19:00.409 158 11466.45 96.59 56856.14 88888.00 2018-06-07 08:19:00.909 158 11466.54 96.61 56856.13 88888.00 2018-06-07 08:19:01.409 158 11466.54 96.62 56856.18 88888.00 2018-06-07 08:19:01.909 158 11466.44 96.55 56856.20 88888.00 2018-06-07 08:19:02.409 158 11466.45 96.52 56856.22 88888.00 2018-06-07 08:19:02.909 158 11466.41 96.49 56856.26 88888.00 2018-06-07 08:19:03.409 158 11466.33 96.49 56856.30 88888.00 2018-06-07 08:19:03.909 158 11466.27 96.51 56856.32 88888.00 2018-06-07 08:19:04.409 158 11466.26 96.51 56856.27 88888.00 2018-06-07 08:19:04.909 158 11466.15 96.51 56856.32 88888.00 2018-06-07 08:19:05.409 158 11466.23 96.47 56856.35 88888.00 2018-06-07 08:19:05.909 158 11466.26 96.46 56856.27 88888.00 2018-06-07 08:19:06.409 158 11466.22 96.45 56856.26 88888.00 2018-06-07 08:19:06.909 158 11466.22 96.38 56856.22 88888.00 2018-06-07 08:19:07.409 158 11466.20 96.34 56856.26 88888.00 2018-06-07 08:19:07.909 158 11466.21 96.37 56856.21 88888.00 2018-06-07 08:19:08.909 158 11466.12 96.35 56856.20 88888.00 2018-06-07 08:19:09.409 158 11466.07 96.33 56856.18 88888.00 2018-06-07 08:19:09.909 158 11466.00 96.30 56856.17 88888.00 2018-06-07 08:19:10.409 158 11466.08 96.28 56856.13 88888.00 2018-06-07 08:19:10.909 158 11466.10 96.25 56856.14 88888.00 2018-06-07 08:19:11.409 158 11466.08 96.26 56856.18 88888.00 2018-06-07 08:19:11.909 158 11466.19 96.26 56856.18 88888.00 2018-06-07 08:19:12.409 158 11466.15 96.26 56856.19 88888.00 2018-06-07 08:19:12.909 158 11466.09 96.26 56856.17 88888.00 2018-06-07 08:19:13.409 158 11466.14 96.24 56856.12 88888.00 2018-06-07 08:19:13.909 158 11466.14 96.14 56856.09 88888.00 2018-06-07 08:19:14.409 158 11466.10 96.10 56856.12 88888.00 2018-06-07 08:19:14.909 158 11466.10 96.14 56856.11 88888.00 2018-06-07 08:19:15.409 158 11466.10 96.11 56856.08 88888.00 2018-06-07 08:19:15.909 158 11466.06 96.10 56856.07 88888.00 2018-06-07 08:19:16.909 158 11466.13 96.14 56856.01 88888.00 2018-06-07 08:19:17.409 158 11466.07 96.07 56856.00 88888.00 2018-06-07 08:19:17.909 158 11466.07 96.05 56856.05 88888.00 2018-06-07 08:19:18.409 158 11466.17 96.03 56856.06 88888.00 2018-06-07 08:19:18.909 158 11466.12 95.96 56855.96 88888.00 2018-06-07 08:19:19.409 158 11466.13 95.98 56855.99 88888.00 2018-06-07 08:19:19.909 158 11466.23 95.99 56856.01 88888.00 2018-06-07 08:19:20.409 158 11466.16 95.99 56855.98 88888.00 2018-06-07 08:19:20.909 158 11466.15 96.04 56855.99 88888.00 2018-06-07 08:19:21.409 158 11466.30 96.10 56856.01 88888.00 2018-06-07 08:19:21.909 158 11466.24 96.06 56856.03 88888.00 2018-06-07 08:19:22.409 158 11466.19 95.97 56856.03 88888.00 2018-06-07 08:19:22.909 158 11466.26 95.97 56856.00 88888.00 2018-06-07 08:19:23.409 158 11466.34 95.96 56855.99 88888.00 2018-06-07 08:19:23.909 158 11466.31 95.99 56855.93 88888.00 2018-06-07 08:19:24.409 158 11466.35 96.01 56855.79 88888.00 2018-06-07 08:19:24.909 158 11466.30 95.97 56855.74 88888.00 2018-06-07 08:19:25.409 158 11466.23 95.89 56855.75 88888.00 2018-06-07 08:19:25.909 158 11466.28 95.90 56855.81 88888.00 2018-06-07 08:19:26.409 158 11466.34 95.93 56855.81 88888.00 2018-06-07 08:19:26.909 158 11466.37 95.87 56855.73 88888.00 2018-06-07 08:19:27.409 158 11466.41 95.81 56855.72 88888.00 2018-06-07 08:19:27.909 158 11466.37 95.85 56855.69 88888.00 2018-06-07 08:19:28.409 158 11466.35 95.87 56855.61 88888.00 2018-06-07 08:19:28.909 158 11466.48 95.89 56855.58 88888.00 2018-06-07 08:19:29.409 158 11466.55 95.87 56855.60 88888.00 2018-06-07 08:19:29.909 158 11466.47 95.84 56855.57 88888.00 2018-06-07 08:19:30.409 158 11466.47 95.80 56855.51 88888.00 2018-06-07 08:19:30.909 158 11466.52 95.78 56855.51 88888.00 2018-06-07 08:19:31.409 158 11466.52 95.78 56855.48 88888.00 2018-06-07 08:19:31.909 158 11466.50 95.78 56855.45 88888.00 2018-06-07 08:19:32.409 158 11466.49 95.79 56855.40 88888.00 2018-06-07 08:19:32.909 158 11466.48 95.74 56855.35 88888.00 2018-06-07 08:19:33.409 158 11466.50 95.77 56855.34 88888.00 2018-06-07 08:19:33.909 158 11466.56 95.71 56855.32 88888.00 2018-06-07 08:19:34.409 158 11466.57 95.69 56855.28 88888.00 2018-06-07 08:19:34.909 158 11466.47 95.69 56855.16 88888.00 2018-06-07 08:19:35.409 158 11466.55 95.70 56855.12 88888.00 2018-06-07 08:19:35.909 158 11466.57 95.66 56855.13 88888.00 2018-06-07 08:19:36.409 158 11466.48 95.63 56855.11 88888.00 2018-06-07 08:19:36.909 158 11466.51 95.60 56855.10 88888.00 2018-06-07 08:19:37.409 158 11466.61 95.46 56855.09 88888.00 2018-06-07 08:19:37.909 158 11466.58 95.24 56855.08 88888.00 2018-06-07 08:19:38.409 158 11466.62 95.40 56855.04 88888.00 2018-06-07 08:19:38.909 158 11466.64 95.45 56855.04 88888.00 2018-06-07 08:19:39.409 158 11466.63 95.44 56854.92 88888.00 2018-06-07 08:19:39.909 158 11466.64 95.39 56854.90 88888.00 2018-06-07 08:19:40.409 158 11466.63 95.37 56854.86 88888.00 2018-06-07 08:19:40.909 158 11466.66 95.38 56854.81 88888.00 2018-06-07 08:19:41.409 158 11466.68 95.40 56854.80 88888.00 2018-06-07 08:19:41.909 158 11466.71 95.39 56854.79 88888.00 2018-06-07 08:19:42.409 158 11466.69 95.37 56854.76 88888.00 2018-06-07 08:19:42.909 158 11466.64 95.36 56854.71 88888.00 2018-06-07 08:19:43.409 158 11466.70 95.38 56854.74 88888.00 2018-06-07 08:19:43.909 158 11466.68 95.40 56854.67 88888.00 2018-06-07 08:19:44.409 158 11466.65 95.37 56854.60 88888.00 2018-06-07 08:19:44.909 158 11466.75 95.43 56854.61 88888.00 2018-06-07 08:19:45.409 158 11466.76 95.43 56854.67 88888.00 2018-06-07 08:19:45.909 158 11466.78 95.45 56854.66 88888.00 2018-06-07 08:19:46.409 158 11466.85 95.55 56854.68 88888.00 2018-06-07 08:19:46.909 158 11466.85 95.52 56854.71 88888.00 2018-06-07 08:19:47.409 158 11466.91 95.57 56854.77 88888.00 2018-06-07 08:19:47.909 158 11466.98 95.69 56854.80 88888.00 2018-06-07 08:19:48.409 158 11467.04 95.69 56854.85 88888.00 2018-06-07 08:19:48.909 158 11467.00 95.65 56854.81 88888.00 2018-06-07 08:19:49.409 158 11467.08 95.69 56854.73 88888.00 2018-06-07 08:19:50.409 158 11467.14 95.80 56854.78 88888.00 2018-06-07 08:19:50.909 158 11467.22 95.78 56854.80 88888.00 2018-06-07 08:19:51.409 158 11467.30 95.77 56854.77 88888.00 2018-06-07 08:19:51.909 158 11467.24 95.78 56854.76 88888.00 2018-06-07 08:19:52.409 158 11467.31 95.78 56854.73 88888.00 2018-06-07 08:19:52.909 158 11467.44 95.80 56854.71 88888.00 2018-06-07 08:19:53.409 158 11467.44 95.84 56854.68 88888.00 2018-06-07 08:19:53.909 158 11467.46 95.85 56854.71 88888.00 2018-06-07 08:19:54.409 158 11467.56 95.84 56854.67 88888.00 2018-06-07 08:19:54.909 158 11467.52 95.81 56854.68 88888.00 2018-06-07 08:19:55.409 158 11467.49 95.84 56854.72 88888.00 2018-06-07 08:19:55.909 158 11467.59 95.86 56854.76 88888.00 2018-06-07 08:19:56.409 158 11467.63 95.85 56854.68 88888.00 2018-06-07 08:19:56.909 158 11467.70 95.87 56854.71 88888.00 2018-06-07 08:19:57.409 158 11467.75 95.93 56854.73 88888.00 2018-06-07 08:19:57.909 158 11467.81 95.94 56854.71 88888.00 2018-06-07 08:19:58.409 158 11467.84 95.98 56854.66 88888.00 2018-06-07 08:19:58.909 158 11467.89 95.98 56854.59 88888.00 2018-06-07 08:19:59.409 158 11468.00 95.92 56854.53 88888.00 2018-06-07 08:19:59.909 158 11467.96 95.91 56854.58 88888.00 2018-06-07 08:20:00.409 158 11467.96 95.94 56854.59 88888.00 2018-06-07 08:20:00.909 158 11467.97 95.90 56854.53 88888.00 2018-06-07 08:20:01.409 158 11468.03 95.92 56854.49 88888.00 2018-06-07 08:20:01.909 158 11468.12 95.96 56854.47 88888.00 2018-06-07 08:20:02.409 158 11468.21 95.91 56854.39 88888.00 2018-06-07 08:20:02.909 158 11468.19 95.84 56854.36 88888.00 2018-06-07 08:20:03.409 158 11468.22 95.91 56854.35 88888.00 2018-06-07 08:20:03.909 158 11468.25 95.92 56854.31 88888.00 2018-06-07 08:20:04.409 158 11468.25 95.91 56854.29 88888.00 2018-06-07 08:20:04.909 158 11468.30 95.90 56854.27 88888.00 2018-06-07 08:20:05.410 158 11468.35 95.89 56854.25 88888.00 2018-06-07 08:20:05.910 158 11468.31 95.89 56854.21 88888.00 2018-06-07 08:20:06.410 158 11468.36 95.93 56854.16 88888.00 2018-06-07 08:20:06.910 158 11468.38 95.97 56854.16 88888.00 2018-06-07 08:20:07.410 158 11468.40 95.91 56854.10 88888.00 2018-06-07 08:20:07.910 158 11468.44 95.90 56854.10 88888.00 2018-06-07 08:20:08.410 158 11468.49 95.93 56854.10 88888.00 2018-06-07 08:20:08.910 158 11468.44 95.90 56854.12 88888.00 2018-06-07 08:20:09.410 158 11468.46 95.91 56854.08 88888.00 2018-06-07 08:20:09.910 158 11468.54 95.97 56854.04 88888.00 2018-06-07 08:20:10.410 158 11468.57 95.99 56854.07 88888.00 2018-06-07 08:20:10.910 158 11468.47 95.99 56854.07 88888.00 2018-06-07 08:20:11.410 158 11468.51 96.01 56854.07 88888.00 2018-06-07 08:20:11.910 158 11468.58 96.00 56854.01 88888.00 2018-06-07 08:20:12.410 158 11468.51 95.98 56853.96 88888.00 2018-06-07 08:20:12.910 158 11468.52 95.97 56853.93 88888.00 2018-06-07 08:20:13.410 158 11468.52 95.97 56853.82 88888.00 2018-06-07 08:20:13.910 158 11468.51 95.89 56853.72 88888.00 2018-06-07 08:20:14.410 158 11468.57 95.87 56853.74 88888.00 2018-06-07 08:20:14.910 158 11468.65 95.92 56853.68 88888.00 2018-06-07 08:20:15.410 158 11468.63 95.96 56853.67 88888.00 2018-06-07 08:20:15.910 158 11468.66 95.96 56853.62 88888.00 2018-06-07 08:20:16.410 158 11468.73 95.94 56853.62 88888.00 2018-06-07 08:20:16.910 158 11468.70 95.93 56853.55 88888.00 2018-06-07 08:20:17.410 158 11468.69 95.91 56853.46 88888.00 2018-06-07 08:20:17.910 158 11468.78 95.92 56853.45 88888.00 2018-06-07 08:20:18.410 158 11468.78 95.97 56853.52 88888.00 2018-06-07 08:20:18.910 158 11468.78 95.99 56853.56 88888.00 2018-06-07 08:20:19.410 158 11468.90 95.99 56853.55 88888.00 2018-06-07 08:20:19.910 158 11468.95 95.98 56853.54 88888.00 2018-06-07 08:20:20.410 158 11468.98 95.98 56853.52 88888.00 2018-06-07 08:20:20.910 158 11469.06 96.05 56853.50 88888.00 2018-06-07 08:20:21.410 158 11469.08 96.10 56853.50 88888.00 2018-06-07 08:20:21.910 158 11469.08 96.08 56853.56 88888.00 2018-06-07 08:20:22.410 158 11469.08 96.14 56853.59 88888.00 2018-06-07 08:20:22.910 158 11469.13 96.18 56853.56 88888.00 2018-06-07 08:20:23.410 158 11469.15 96.18 56853.58 88888.00 2018-06-07 08:20:23.910 158 11469.25 96.18 56853.56 88888.00 2018-06-07 08:20:24.410 158 11469.30 96.20 56853.48 88888.00 2018-06-07 08:20:24.910 158 11469.28 96.21 56853.55 88888.00 2018-06-07 08:20:25.410 158 11469.37 96.23 56853.55 88888.00 2018-06-07 08:20:25.910 158 11469.41 96.21 56853.44 88888.00 2018-06-07 08:20:26.410 158 11469.46 96.26 56853.44 88888.00 2018-06-07 08:20:26.910 158 11469.54 96.32 56853.44 88888.00 2018-06-07 08:20:27.410 158 11469.63 96.31 56853.41 88888.00 2018-06-07 08:20:27.910 158 11469.67 96.26 56853.38 88888.00 2018-06-07 08:20:28.410 158 11469.62 96.31 56853.39 88888.00 2018-06-07 08:20:28.910 158 11469.72 96.34 56853.44 88888.00 2018-06-07 08:20:29.910 158 11469.74 96.35 56853.37 88888.00 2018-06-07 08:20:30.410 158 11469.82 96.35 56853.31 88888.00 2018-06-07 08:20:30.910 158 11469.84 96.32 56853.30 88888.00 2018-06-07 08:20:31.910 158 11469.93 96.32 56853.25 88888.00 2018-06-07 08:20:32.410 158 11469.95 96.31 56853.24 88888.00 2018-06-07 08:20:32.910 158 11469.99 96.30 56853.20 88888.00 2018-06-07 08:20:33.410 158 11470.08 96.28 56853.18 88888.00 2018-06-07 08:20:33.910 158 11470.11 96.26 56853.09 88888.00 2018-06-07 08:20:34.410 158 11470.10 96.21 56853.10 88888.00 2018-06-07 08:20:34.910 158 11470.11 96.18 56853.11 88888.00 2018-06-07 08:20:35.410 158 11470.17 96.15 56853.13 88888.00 2018-06-07 08:20:35.910 158 11470.18 96.20 56853.10 88888.00 2018-06-07 08:20:36.410 158 11470.18 96.25 56853.04 88888.00 2018-06-07 08:20:36.910 158 11470.31 96.24 56853.03 88888.00 2018-06-07 08:20:37.410 158 11470.31 96.20 56853.00 88888.00 2018-06-07 08:20:37.910 158 11470.38 96.21 56852.94 88888.00 2018-06-07 08:20:38.410 158 11470.39 96.18 56852.90 88888.00 2018-06-07 08:20:38.910 158 11470.40 96.18 56852.80 88888.00 2018-06-07 08:20:39.910 158 11470.53 96.24 56852.81 88888.00 2018-06-07 08:20:40.410 158 11470.48 96.21 56852.79 88888.00 2018-06-07 08:20:40.910 158 11470.50 96.24 56852.69 88888.00 2018-06-07 08:20:41.410 158 11470.57 96.17 56852.75 88888.00 2018-06-07 08:20:41.910 158 11470.54 96.18 56852.78 88888.00 2018-06-07 08:20:42.410 158 11470.59 96.25 56852.78 88888.00 2018-06-07 08:20:42.910 158 11470.67 96.27 56852.74 88888.00 2018-06-07 08:20:43.410 158 11470.67 96.25 56852.75 88888.00 2018-06-07 08:20:43.910 158 11470.68 96.24 56852.80 88888.00 2018-06-07 08:20:44.410 158 11470.81 96.25 56852.87 88888.00 2018-06-07 08:20:44.910 158 11470.79 96.25 56852.87 88888.00 2018-06-07 08:20:45.410 158 11470.74 96.25 56852.86 88888.00 2018-06-07 08:20:45.910 158 11470.80 96.28 56852.85 88888.00 2018-06-07 08:20:46.410 158 11470.87 96.24 56852.86 88888.00 2018-06-07 08:20:46.910 158 11470.85 96.20 56852.90 88888.00 2018-06-07 08:20:47.410 158 11470.89 96.28 56852.96 88888.00 2018-06-07 08:20:47.910 158 11470.96 96.35 56852.92 88888.00 2018-06-07 08:20:48.410 158 11470.96 96.31 56853.00 88888.00 2018-06-07 08:20:48.910 158 11471.09 96.26 56852.99 88888.00 2018-06-07 08:20:49.410 158 11471.11 96.23 56852.97 88888.00 2018-06-07 08:20:49.910 158 11471.13 96.20 56853.00 88888.00 2018-06-07 08:20:50.410 158 11471.20 96.28 56852.93 88888.00 2018-06-07 08:20:50.910 158 11471.30 96.32 56852.88 88888.00 2018-06-07 08:20:51.410 158 11471.31 96.31 56852.84 88888.00 2018-06-07 08:20:51.910 158 11471.30 96.34 56852.87 88888.00 2018-06-07 08:20:52.410 158 11471.41 96.39 56852.87 88888.00 2018-06-07 08:20:52.910 158 11471.39 96.39 56852.90 88888.00 2018-06-07 08:20:53.410 158 11471.45 96.40 56852.91 88888.00 2018-06-07 08:20:53.910 158 11471.58 96.39 56852.87 88888.00 2018-06-07 08:20:54.410 158 11471.61 96.44 56852.85 88888.00 2018-06-07 08:20:54.910 158 11471.62 96.45 56852.88 88888.00 2018-06-07 08:20:55.410 158 11471.65 96.46 56852.88 88888.00 2018-06-07 08:20:55.910 158 11471.70 96.46 56852.90 88888.00 2018-06-07 08:20:56.410 158 11471.66 96.48 56852.94 88888.00 2018-06-07 08:20:56.910 158 11471.76 96.53 56853.05 88888.00 2018-06-07 08:20:57.410 158 11471.80 96.54 56853.06 88888.00 2018-06-07 08:20:57.910 158 11471.85 96.54 56853.10 88888.00 2018-06-07 08:20:58.410 158 11471.98 96.60 56853.10 88888.00 2018-06-07 08:20:58.910 158 11472.03 96.61 56853.06 88888.00 2018-06-07 08:20:59.410 158 11472.00 96.62 56853.06 88888.00 2018-06-07 08:20:59.910 158 11472.03 96.65 56853.00 88888.00 2018-06-07 08:21:00.410 158 11472.17 96.67 56853.03 88888.00 2018-06-07 08:21:00.910 158 11472.17 96.62 56853.01 88888.00 2018-06-07 08:21:01.410 158 11472.22 96.64 56853.03 88888.00 2018-06-07 08:21:01.910 158 11472.34 96.65 56853.03 88888.00 2018-06-07 08:21:02.410 158 11472.28 96.65 56853.05 88888.00 2018-06-07 08:21:03.410 158 11472.35 96.64 56853.19 88888.00 2018-06-07 08:21:03.910 158 11472.41 96.65 56853.19 88888.00 2018-06-07 08:21:04.410 158 11472.52 96.66 56853.18 88888.00 2018-06-07 08:21:04.910 158 11472.52 96.67 56853.19 88888.00 2018-06-07 08:21:05.410 158 11472.52 96.64 56853.19 88888.00 2018-06-07 08:21:05.910 158 11472.55 96.62 56853.18 88888.00 2018-06-07 08:21:06.410 158 11472.62 96.65 56853.24 88888.00 2018-06-07 08:21:06.910 158 11472.66 96.64 56853.31 88888.00 2018-06-07 08:21:07.410 158 11472.67 96.67 56853.41 88888.00 2018-06-07 08:21:07.910 158 11472.74 96.66 56853.38 88888.00 2018-06-07 08:21:08.410 158 11472.71 96.64 56853.35 88888.00 2018-06-07 08:21:08.910 158 11472.64 96.62 56853.32 88888.00 2018-06-07 08:21:09.410 158 11472.77 96.59 56853.31 88888.00 2018-06-07 08:21:09.910 158 11472.83 96.59 56853.33 88888.00 2018-06-07 08:21:10.410 158 11472.84 96.61 56853.30 88888.00 2018-06-07 08:21:10.910 158 11472.87 96.62 56853.24 88888.00 2018-06-07 08:21:11.410 158 11472.89 96.65 56853.24 88888.00 2018-06-07 08:21:11.910 158 11472.89 96.62 56853.29 88888.00 2018-06-07 08:21:12.410 158 11472.96 96.61 56853.26 88888.00 2018-06-07 08:21:12.910 158 11472.97 96.59 56853.27 88888.00 2018-06-07 08:21:13.410 158 11472.96 96.60 56853.27 88888.00 2018-06-07 08:21:13.910 158 11473.03 96.61 56853.29 88888.00 2018-06-07 08:21:14.410 158 11473.08 96.62 56853.29 88888.00 2018-06-07 08:21:14.910 158 11473.07 96.64 56853.33 88888.00 2018-06-07 08:21:15.410 158 11473.03 96.59 56853.35 88888.00 2018-06-07 08:21:15.910 158 11473.11 96.64 56853.44 88888.00 2018-06-07 08:21:16.410 158 11473.14 96.62 56853.51 88888.00 2018-06-07 08:21:16.910 158 11473.16 96.62 56853.49 88888.00 2018-06-07 08:21:17.410 158 11473.16 96.65 56853.48 88888.00 2018-06-07 08:21:17.910 158 11473.17 96.60 56853.45 88888.00 2018-06-07 08:21:18.410 158 11473.21 96.60 56853.46 88888.00 2018-06-07 08:21:18.910 158 11473.24 96.61 56853.48 88888.00 2018-06-07 08:21:19.410 158 11473.23 96.59 56853.44 88888.00 2018-06-07 08:21:19.910 158 11473.18 96.59 56853.46 88888.00 2018-06-07 08:21:20.410 158 11473.28 96.58 56853.48 88888.00 2018-06-07 08:21:20.910 158 11473.29 96.55 56853.45 88888.00 2018-06-07 08:21:21.410 158 11473.29 96.60 56853.49 88888.00 2018-06-07 08:21:21.910 158 11473.36 96.55 56853.52 88888.00 2018-06-07 08:21:22.410 158 11473.35 96.54 56853.50 88888.00 2018-06-07 08:21:22.910 158 11473.35 96.57 56853.56 88888.00 2018-06-07 08:21:23.410 158 11473.40 96.52 56853.48 88888.00 2018-06-07 08:21:23.910 158 11473.44 96.48 56853.44 88888.00 2018-06-07 08:21:24.410 158 11473.49 96.47 56853.48 88888.00 2018-06-07 08:21:24.910 158 11473.45 96.47 56853.48 88888.00 2018-06-07 08:21:25.410 158 11473.47 96.49 56853.49 88888.00 2018-06-07 08:21:25.910 158 11473.46 96.46 56853.50 88888.00 2018-06-07 08:21:26.410 158 11473.46 96.41 56853.54 88888.00 2018-06-07 08:21:26.910 158 11473.52 96.48 56853.54 88888.00 2018-06-07 08:21:27.410 158 11473.59 96.54 56853.58 88888.00 2018-06-07 08:21:27.910 158 11473.63 96.54 56853.71 88888.00 2018-06-07 08:21:28.410 158 11473.71 96.55 56853.72 88888.00 2018-06-07 08:21:28.910 158 11473.67 96.55 56853.72 88888.00 2018-06-07 08:21:29.410 158 11473.65 96.55 56853.74 88888.00 2018-06-07 08:21:29.910 158 11473.67 96.58 56853.74 88888.00 2018-06-07 08:21:30.410 158 11473.67 96.53 56853.74 88888.00 2018-06-07 08:21:30.910 158 11473.77 96.55 56853.76 88888.00 2018-06-07 08:21:31.410 158 11473.84 96.62 56853.72 88888.00 2018-06-07 08:21:31.910 158 11473.85 96.62 56853.74 88888.00 2018-06-07 08:21:32.410 158 11473.85 96.61 56853.77 88888.00 2018-06-07 08:21:32.910 158 11473.93 96.61 56853.78 88888.00 2018-06-07 08:21:33.410 158 11473.98 96.62 56853.86 88888.00 2018-06-07 08:21:33.910 158 11473.91 96.65 56853.89 88888.00 2018-06-07 08:21:34.910 158 11473.95 96.62 56853.95 88888.00 2018-06-07 08:21:35.410 158 11473.95 96.64 56853.97 88888.00 2018-06-07 08:21:35.910 158 11474.05 96.68 56853.99 88888.00 2018-06-07 08:21:36.410 158 11474.13 96.66 56854.04 88888.00 2018-06-07 08:21:36.910 158 11474.08 96.72 56854.07 88888.00 2018-06-07 08:21:37.410 158 11474.10 96.73 56854.10 88888.00 2018-06-07 08:21:37.910 158 11474.16 96.78 56854.15 88888.00 2018-06-07 08:21:38.410 158 11474.18 96.80 56854.14 88888.00 2018-06-07 08:21:38.910 158 11474.13 96.82 56854.15 88888.00 2018-06-07 08:21:39.410 158 11474.18 96.76 56854.18 88888.00 2018-06-07 08:21:39.910 158 11474.19 96.78 56854.23 88888.00 2018-06-07 08:21:40.410 158 11474.23 96.80 56854.25 88888.00 2018-06-07 08:21:40.910 158 11474.33 96.81 56854.20 88888.00 2018-06-07 08:21:41.410 158 11474.30 96.81 56854.15 88888.00 2018-06-07 08:21:41.910 158 11474.30 96.82 56854.16 88888.00 2018-06-07 08:21:42.910 158 11474.42 96.85 56854.20 88888.00 2018-06-07 08:21:43.410 158 11474.47 96.82 56854.16 88888.00 2018-06-07 08:21:43.910 158 11474.50 96.85 56854.16 88888.00 2018-06-07 08:21:44.910 158 11474.48 96.85 56854.20 88888.00 2018-06-07 08:21:45.410 158 11474.49 96.81 56854.12 88888.00 2018-06-07 08:21:45.910 158 11474.50 96.80 56854.08 88888.00 2018-06-07 08:21:46.410 158 11474.47 96.78 56854.10 88888.00 2018-06-07 08:21:46.910 158 11474.54 96.82 56854.12 88888.00 2018-06-07 08:21:47.410 158 11474.53 96.81 56854.08 88888.00 2018-06-07 08:21:47.910 158 11474.55 96.79 56854.07 88888.00 2018-06-07 08:21:48.410 158 11474.57 96.80 56854.08 88888.00 2018-06-07 08:21:48.910 158 11474.62 96.83 56854.08 88888.00 2018-06-07 08:21:49.410 158 11474.61 96.81 56854.13 88888.00 2018-06-07 08:21:49.910 158 11474.55 96.83 56854.19 88888.00 2018-06-07 08:21:50.410 158 11474.64 96.87 56854.14 88888.00 2018-06-07 08:21:50.910 158 11474.62 96.86 56854.15 88888.00 2018-06-07 08:21:51.410 158 11474.64 96.86 56854.19 88888.00 2018-06-07 08:21:51.910 158 11474.68 96.86 56854.18 88888.00 2018-06-07 08:21:52.410 158 11474.71 96.87 56854.19 88888.00 2018-06-07 08:21:52.910 158 11474.77 96.92 56854.22 88888.00 2018-06-07 08:21:53.410 158 11474.81 96.88 56854.27 88888.00 2018-06-07 08:21:53.910 158 11474.76 96.88 56854.32 88888.00 2018-06-07 08:21:54.410 158 11474.74 96.91 56854.32 88888.00 2018-06-07 08:21:54.910 158 11474.82 96.95 56854.33 88888.00 2018-06-07 08:21:55.410 158 11474.72 96.99 56854.31 88888.00 2018-06-07 08:21:55.910 158 11474.68 96.96 56854.35 88888.00 2018-06-07 08:21:56.410 158 11474.77 96.98 56854.39 88888.00 2018-06-07 08:21:56.910 158 11474.85 97.01 56854.40 88888.00 2018-06-07 08:21:57.410 158 11474.86 97.00 56854.44 88888.00 2018-06-07 08:21:57.910 158 11474.90 97.06 56854.40 88888.00 2018-06-07 08:21:58.410 158 11474.91 97.03 56854.38 88888.00 2018-06-07 08:21:58.910 158 11474.91 97.02 56854.39 88888.00 2018-06-07 08:21:59.410 158 11474.89 97.00 56854.46 88888.00 2018-06-07 08:21:59.910 158 11474.90 97.00 56854.48 88888.00 2018-06-07 08:22:00.410 158 11474.84 96.99 56854.42 88888.00 2018-06-07 08:22:00.910 158 11474.91 96.98 56854.48 88888.00 2018-06-07 08:22:01.410 158 11474.93 96.94 56854.51 88888.00 2018-06-07 08:22:01.910 158 11474.85 97.01 56854.52 88888.00 2018-06-07 08:22:02.410 158 11474.90 97.08 56854.53 88888.00 2018-06-07 08:22:02.910 158 11474.97 97.08 56854.59 88888.00 2018-06-07 08:22:03.410 158 11474.95 97.08 56854.61 88888.00 2018-06-07 08:22:03.910 158 11474.91 97.12 56854.64 88888.00 2018-06-07 08:22:04.410 158 11474.96 97.12 56854.66 88888.00 2018-06-07 08:22:04.910 158 11474.95 97.07 56854.64 88888.00 2018-06-07 08:22:05.410 158 11474.95 97.10 56854.59 88888.00 2018-06-07 08:22:05.910 158 11475.03 97.08 56854.63 88888.00 2018-06-07 08:22:06.410 158 11474.95 97.03 56854.68 88888.00 2018-06-07 08:22:06.910 158 11474.91 97.06 56854.63 88888.00 2018-06-07 08:22:07.410 158 11474.95 97.09 56854.65 88888.00 2018-06-07 08:22:07.910 158 11474.90 97.14 56854.67 88888.00 2018-06-07 08:22:08.410 158 11474.82 97.15 56854.68 88888.00 2018-06-07 08:22:08.910 158 11474.86 97.13 56854.65 88888.00 2018-06-07 08:22:09.410 158 11474.86 97.09 56854.67 88888.00 2018-06-07 08:22:09.910 158 11474.89 97.06 56854.71 88888.00 2018-06-07 08:22:10.410 158 11474.96 97.09 56854.68 88888.00 2018-06-07 08:22:10.910 158 11474.95 97.05 56854.77 88888.00 2018-06-07 08:22:11.410 158 11474.93 97.06 56854.70 88888.00 2018-06-07 08:22:11.910 158 11474.97 97.10 56854.66 88888.00 2018-06-07 08:22:12.410 158 11474.96 97.06 56854.70 88888.00 2018-06-07 08:22:12.910 158 11474.90 97.07 56854.68 88888.00 2018-06-07 08:22:13.410 158 11474.86 97.08 56854.64 88888.00 2018-06-07 08:22:13.910 158 11474.84 97.05 56854.67 88888.00 2018-06-07 08:22:14.410 158 11474.85 97.01 56854.70 88888.00 2018-06-07 08:22:14.910 158 11474.85 97.06 56854.68 88888.00 2018-06-07 08:22:15.410 158 11474.91 97.05 56854.67 88888.00 2018-06-07 08:22:15.910 158 11474.84 97.02 56854.66 88888.00 2018-06-07 08:22:16.410 158 11474.81 97.03 56854.66 88888.00 2018-06-07 08:22:16.910 158 11474.95 97.05 56854.72 88888.00 2018-06-07 08:22:17.410 158 11474.86 96.99 56854.78 88888.00 2018-06-07 08:22:17.910 158 11474.82 96.96 56854.79 88888.00 2018-06-07 08:22:18.410 158 11474.85 96.95 56854.79 88888.00 2018-06-07 08:22:18.910 158 11474.82 96.95 56854.74 88888.00 2018-06-07 08:22:19.410 158 11474.81 96.93 56854.77 88888.00 2018-06-07 08:22:19.911 158 11474.78 96.94 56854.78 88888.00 2018-06-07 08:22:20.411 158 11474.74 96.91 56854.71 88888.00 2018-06-07 08:22:20.911 158 11474.70 96.92 56854.71 88888.00 2018-06-07 08:22:21.411 158 11474.72 96.92 56854.73 88888.00 2018-06-07 08:22:21.911 158 11474.64 96.87 56854.72 88888.00 2018-06-07 08:22:22.411 158 11474.55 96.83 56854.73 88888.00 2018-06-07 08:22:22.911 158 11474.56 96.81 56854.70 88888.00 2018-06-07 08:22:23.411 158 11474.62 96.81 56854.66 88888.00 2018-06-07 08:22:23.911 158 11474.56 96.83 56854.67 88888.00 2018-06-07 08:22:24.411 158 11474.55 96.87 56854.74 88888.00 2018-06-07 08:22:24.911 158 11474.54 96.79 56854.72 88888.00 2018-06-07 08:22:25.411 158 11474.43 96.76 56854.64 88888.00 2018-06-07 08:22:25.911 158 11474.46 96.75 56854.66 88888.00 2018-06-07 08:22:26.411 158 11474.43 96.72 56854.65 88888.00 2018-06-07 08:22:26.911 158 11474.42 96.68 56854.65 88888.00 2018-06-07 08:22:27.411 158 11474.44 96.66 56854.64 88888.00 2018-06-07 08:22:27.911 158 11474.39 96.71 56854.66 88888.00 2018-06-07 08:22:28.411 158 11474.37 96.68 56854.64 88888.00 2018-06-07 08:22:28.911 158 11474.36 96.66 56854.73 88888.00 2018-06-07 08:22:29.411 158 11474.34 96.65 56854.71 88888.00 2018-06-07 08:22:29.911 158 11474.29 96.66 56854.68 88888.00 2018-06-07 08:22:30.411 158 11474.23 96.69 56854.68 88888.00 2018-06-07 08:22:30.911 158 11474.28 96.73 56854.72 88888.00 2018-06-07 08:22:31.411 158 11474.26 96.73 56854.68 88888.00 2018-06-07 08:22:31.911 158 11474.20 96.72 56854.67 88888.00 2018-06-07 08:22:32.411 158 11474.20 96.69 56854.67 88888.00 2018-06-07 08:22:32.911 158 11474.21 96.69 56854.72 88888.00 2018-06-07 08:22:33.411 158 11474.20 96.73 56854.71 88888.00 2018-06-07 08:22:33.911 158 11474.19 96.74 56854.68 88888.00 2018-06-07 08:22:34.411 158 11474.18 96.74 56854.67 88888.00 2018-06-07 08:22:34.911 158 11474.07 96.71 56854.64 88888.00 2018-06-07 08:22:35.411 158 11474.12 96.67 56854.64 88888.00 2018-06-07 08:22:35.911 158 11474.09 96.65 56854.63 88888.00 2018-06-07 08:22:36.411 158 11474.05 96.65 56854.66 88888.00 2018-06-07 08:22:36.911 158 11474.08 96.68 56854.64 88888.00 2018-06-07 08:22:37.411 158 11474.08 96.69 56854.63 88888.00 2018-06-07 08:22:37.911 158 11474.01 96.68 56854.64 88888.00 2018-06-07 08:22:38.411 158 11473.98 96.67 56854.65 88888.00 2018-06-07 08:22:38.911 158 11474.01 96.66 56854.67 88888.00 2018-06-07 08:22:39.411 158 11473.95 96.69 56854.64 88888.00 2018-06-07 08:22:39.911 158 11473.92 96.72 56854.64 88888.00 2018-06-07 08:22:40.411 158 11473.92 96.71 56854.63 88888.00 2018-06-07 08:22:40.911 158 11473.86 96.67 56854.61 88888.00 2018-06-07 08:22:41.411 158 11473.81 96.65 56854.59 88888.00 2018-06-07 08:22:41.911 158 11473.81 96.69 56854.59 88888.00 2018-06-07 08:22:42.411 158 11473.82 96.69 56854.64 88888.00 2018-06-07 08:22:42.911 158 11473.75 96.67 56854.71 88888.00 2018-06-07 08:22:43.411 158 11473.75 96.68 56854.68 88888.00 2018-06-07 08:22:43.911 158 11473.80 96.66 56854.65 88888.00 2018-06-07 08:22:44.411 158 11473.73 96.68 56854.63 88888.00 2018-06-07 08:22:44.911 158 11473.70 96.69 56854.61 88888.00 2018-06-07 08:22:45.411 158 11473.68 96.65 56854.65 88888.00 2018-06-07 08:22:45.911 158 11473.53 96.65 56854.59 88888.00 2018-06-07 08:22:46.411 158 11473.56 96.68 56854.60 88888.00 2018-06-07 08:22:46.911 158 11473.57 96.58 56854.60 88888.00 2018-06-07 08:22:47.911 158 11473.43 96.54 56854.53 88888.00 2018-06-07 08:22:48.411 158 11473.40 96.45 56854.53 88888.00 2018-06-07 08:22:48.911 158 11473.31 96.44 56854.61 88888.00 2018-06-07 08:22:49.411 158 11473.21 96.44 56854.65 88888.00 2018-06-07 08:22:49.911 158 11473.22 96.39 56854.63 88888.00 2018-06-07 08:22:50.411 158 11473.18 96.35 56854.61 88888.00 2018-06-07 08:22:50.911 158 11473.12 96.31 56854.64 88888.00 2018-06-07 08:22:51.411 158 11473.09 96.32 56854.63 88888.00 2018-06-07 08:22:51.911 158 11473.04 96.38 56854.67 88888.00 2018-06-07 08:22:52.411 158 11473.00 96.39 56854.68 88888.00 2018-06-07 08:22:52.911 158 11473.01 96.33 56854.74 88888.00 2018-06-07 08:22:53.411 158 11472.95 96.31 56854.77 88888.00 2018-06-07 08:22:53.911 158 11472.87 96.27 56854.77 88888.00 2018-06-07 08:22:54.411 158 11472.87 96.24 56854.81 88888.00 2018-06-07 08:22:54.911 158 11472.87 96.28 56854.89 88888.00 2018-06-07 08:22:55.911 158 11472.76 96.30 56854.98 88888.00 2018-06-07 08:22:56.411 158 11472.76 96.28 56855.00 88888.00 2018-06-07 08:22:56.911 158 11472.66 96.23 56855.04 88888.00 2018-06-07 08:22:57.411 158 11472.64 96.18 56855.04 88888.00 2018-06-07 08:22:57.911 158 11472.57 96.17 56854.99 88888.00 2018-06-07 08:22:58.411 158 11472.47 96.17 56854.97 88888.00 2018-06-07 08:22:58.911 158 11472.45 96.23 56854.92 88888.00 2018-06-07 08:22:59.411 158 11472.45 96.25 56854.87 88888.00 2018-06-07 08:22:59.911 158 11472.41 96.23 56854.84 88888.00 2018-06-07 08:23:00.411 158 11472.32 96.15 56854.84 88888.00 2018-06-07 08:23:00.911 158 11472.32 96.08 56854.85 88888.00 2018-06-07 08:23:01.411 158 11472.27 96.10 56854.79 88888.00 2018-06-07 08:23:01.911 158 11472.24 96.12 56854.76 88888.00 2018-06-07 08:23:02.411 158 11472.25 96.07 56854.70 88888.00 2018-06-07 08:23:02.911 158 11472.20 96.05 56854.70 88888.00 2018-06-07 08:23:03.411 158 11472.14 96.04 56854.70 88888.00 2018-06-07 08:23:03.911 158 11472.15 96.05 56854.73 88888.00 2018-06-07 08:23:04.411 158 11472.13 96.00 56854.66 88888.00 2018-06-07 08:23:04.911 158 11472.10 95.94 56854.61 88888.00 2018-06-07 08:23:05.411 158 11472.07 95.94 56854.64 88888.00 2018-06-07 08:23:05.911 158 11472.04 95.93 56854.68 88888.00 2018-06-07 08:23:06.411 158 11471.93 95.90 56854.76 88888.00 2018-06-07 08:23:06.911 158 11471.89 95.87 56854.78 88888.00 2018-06-07 08:23:07.411 158 11471.84 95.86 56854.83 88888.00 2018-06-07 08:23:07.911 158 11471.77 95.84 56854.90 88888.00 2018-06-07 08:23:08.411 158 11471.79 95.84 56854.97 88888.00 2018-06-07 08:23:08.911 158 11471.82 95.83 56855.00 88888.00 2018-06-07 08:23:09.411 158 11471.73 95.83 56855.00 88888.00 2018-06-07 08:23:09.911 158 11471.69 95.84 56854.99 88888.00 2018-06-07 08:23:10.411 158 11471.71 95.81 56854.97 88888.00 2018-06-07 08:23:10.911 158 11471.66 95.76 56854.96 88888.00 2018-06-07 08:23:11.411 158 11471.62 95.74 56854.95 88888.00 2018-06-07 08:23:11.911 158 11471.62 95.71 56854.98 88888.00 2018-06-07 08:23:12.411 158 11471.65 95.67 56854.99 88888.00 2018-06-07 08:23:12.911 158 11471.56 95.78 56855.04 88888.00 2018-06-07 08:23:13.411 158 11471.55 95.80 56855.05 88888.00 2018-06-07 08:23:13.911 158 11471.55 95.72 56855.08 88888.00 2018-06-07 08:23:14.411 158 11471.50 95.70 56855.17 88888.00 2018-06-07 08:23:14.911 158 11471.52 95.74 56855.15 88888.00 2018-06-07 08:23:15.411 158 11471.45 95.70 56855.19 88888.00 2018-06-07 08:23:15.911 158 11471.38 95.70 56855.21 88888.00 2018-06-07 08:23:16.411 158 11471.37 95.71 56855.21 88888.00 2018-06-07 08:23:16.911 158 11471.32 95.71 56855.25 88888.00 2018-06-07 08:23:17.411 158 11471.28 95.71 56855.29 88888.00 2018-06-07 08:23:17.911 158 11471.28 95.71 56855.34 88888.00 2018-06-07 08:23:18.411 158 11471.32 95.74 56855.40 88888.00 2018-06-07 08:23:19.411 158 11471.20 95.76 56855.36 88888.00 2018-06-07 08:23:19.911 158 11471.27 95.76 56855.36 88888.00 2018-06-07 08:23:20.411 158 11471.17 95.76 56855.40 88888.00 2018-06-07 08:23:20.911 158 11471.11 95.78 56855.42 88888.00 2018-06-07 08:23:21.411 158 11471.14 95.79 56855.47 88888.00 2018-06-07 08:23:21.911 158 11471.08 95.78 56855.49 88888.00 2018-06-07 08:23:22.411 158 11471.08 95.79 56855.50 88888.00 2018-06-07 08:23:22.911 158 11471.08 95.81 56855.60 88888.00 2018-06-07 08:23:23.411 158 11471.02 95.80 56855.68 88888.00 2018-06-07 08:23:23.911 158 11470.99 95.78 56855.67 88888.00 2018-06-07 08:23:24.411 158 11470.99 95.80 56855.69 88888.00 2018-06-07 08:23:24.911 158 11470.94 95.81 56855.74 88888.00 2018-06-07 08:23:25.411 158 11470.92 95.79 56855.82 88888.00 2018-06-07 08:23:25.911 158 11470.87 95.79 56855.85 88888.00 2018-06-07 08:23:26.411 158 11470.86 95.81 56855.90 88888.00 2018-06-07 08:23:26.911 158 11470.78 95.80 56856.00 88888.00 2018-06-07 08:23:27.411 158 11470.76 95.90 56856.06 88888.00 2018-06-07 08:23:27.911 158 11470.75 95.91 56856.08 88888.00 2018-06-07 08:23:28.411 158 11470.67 95.89 56856.12 88888.00 2018-06-07 08:23:28.911 158 11470.66 95.86 56856.17 88888.00 2018-06-07 08:23:29.411 158 11470.62 95.86 56856.26 88888.00 2018-06-07 08:23:29.911 158 11470.53 95.89 56856.27 88888.00 2018-06-07 08:23:30.411 158 11470.54 95.90 56856.33 88888.00 2018-06-07 08:23:30.911 158 11470.51 95.83 56856.34 88888.00 2018-06-07 08:23:31.411 158 11470.37 95.81 56856.44 88888.00 2018-06-07 08:23:31.911 158 11470.37 95.90 56856.51 88888.00 2018-06-07 08:23:32.411 158 11470.37 95.91 56856.57 88888.00 2018-06-07 08:23:32.911 158 11470.34 95.85 56856.60 88888.00 2018-06-07 08:23:33.411 158 11470.23 95.83 56856.65 88888.00 2018-06-07 08:23:33.911 158 11470.23 95.91 56856.67 88888.00 2018-06-07 08:23:34.411 158 11470.17 95.90 56856.72 88888.00 2018-06-07 08:23:34.911 158 11470.09 95.86 56856.75 88888.00 2018-06-07 08:23:35.411 158 11470.06 95.89 56856.89 88888.00 2018-06-07 08:23:35.911 158 11470.02 95.84 56857.01 88888.00 2018-06-07 08:23:36.411 158 11469.98 95.89 56857.02 88888.00 2018-06-07 08:23:36.911 158 11469.97 95.87 56857.05 88888.00 2018-06-07 08:23:37.411 158 11469.90 95.81 56857.08 88888.00 2018-06-07 08:23:37.911 158 11469.82 95.86 56857.05 88888.00 2018-06-07 08:23:38.411 158 11469.81 95.86 56857.11 88888.00 2018-06-07 08:23:38.911 158 11469.79 95.90 56857.15 88888.00 2018-06-07 08:23:39.411 158 11469.76 95.90 56857.16 88888.00 2018-06-07 08:23:39.911 158 11469.72 95.87 56857.16 88888.00 2018-06-07 08:23:40.411 158 11469.71 95.87 56857.27 88888.00 2018-06-07 08:23:40.911 158 11469.62 95.83 56857.27 88888.00 2018-06-07 08:23:41.411 158 11469.60 95.83 56857.29 88888.00 2018-06-07 08:23:41.911 158 11469.55 95.83 56857.30 88888.00 2018-06-07 08:23:42.411 158 11469.47 95.77 56857.27 88888.00 2018-06-07 08:23:42.911 158 11469.40 95.77 56857.31 88888.00 2018-06-07 08:23:43.411 158 11469.46 95.80 56857.34 88888.00 2018-06-07 08:23:43.911 158 11469.46 95.78 56857.42 88888.00 2018-06-07 08:23:44.411 158 11469.42 95.74 56857.46 88888.00 2018-06-07 08:23:44.911 158 11469.46 95.69 56857.48 88888.00 2018-06-07 08:23:45.411 158 11469.43 95.69 56857.43 88888.00 2018-06-07 08:23:45.911 158 11469.36 95.70 56857.46 88888.00 2018-06-07 08:23:46.411 158 11469.36 95.71 56857.48 88888.00 2018-06-07 08:23:46.911 158 11469.30 95.66 56857.49 88888.00 2018-06-07 08:23:47.411 158 11469.23 95.67 56857.50 88888.00 2018-06-07 08:23:47.911 158 11469.25 95.71 56857.53 88888.00 2018-06-07 08:23:48.411 158 11469.23 95.66 56857.54 88888.00 2018-06-07 08:23:48.911 158 11469.18 95.66 56857.57 88888.00 2018-06-07 08:23:49.411 158 11469.23 95.63 56857.61 88888.00 2018-06-07 08:23:49.911 158 11469.27 95.69 56857.63 88888.00 2018-06-07 08:23:50.411 158 11469.20 95.72 56857.68 88888.00 2018-06-07 08:23:50.911 158 11469.25 95.73 56857.61 88888.00 2018-06-07 08:23:51.411 158 11469.29 95.71 56857.61 88888.00 2018-06-07 08:23:51.911 158 11469.23 95.70 56857.67 88888.00 2018-06-07 08:23:52.411 158 11469.18 95.73 56857.69 88888.00 2018-06-07 08:23:52.911 158 11469.22 95.73 56857.72 88888.00 2018-06-07 08:23:53.411 158 11469.09 95.71 56857.72 88888.00 2018-06-07 08:23:53.911 158 11469.09 95.73 56857.78 88888.00 2018-06-07 08:23:54.411 158 11469.11 95.73 56857.79 88888.00 2018-06-07 08:23:54.911 158 11469.02 95.73 56857.78 88888.00 2018-06-07 08:23:55.411 158 11469.05 95.74 56857.78 88888.00 2018-06-07 08:23:55.911 158 11469.07 95.73 56857.79 88888.00 2018-06-07 08:23:56.411 158 11469.02 95.71 56857.79 88888.00 2018-06-07 08:23:56.911 158 11469.00 95.72 56857.86 88888.00 2018-06-07 08:23:57.411 158 11469.04 95.73 56857.86 88888.00 2018-06-07 08:23:57.911 158 11468.97 95.74 56857.91 88888.00 2018-06-07 08:23:58.411 158 11468.88 95.79 56857.92 88888.00 2018-06-07 08:23:58.911 158 11468.91 95.81 56857.98 88888.00 2018-06-07 08:23:59.411 158 11468.85 95.81 56857.98 88888.00 2018-06-07 08:23:59.911 158 11468.81 95.79 56857.92 88888.00 2018-06-07 08:24:01.411 158 11468.79 95.81 56857.92 88888.00 2018-06-07 08:24:01.911 158 11468.83 95.81 56857.94 88888.00 2018-06-07 08:24:02.411 158 11468.79 95.81 56857.93 88888.00 2018-06-07 08:24:02.911 158 11468.74 95.83 56857.94 88888.00 2018-06-07 08:24:03.411 158 11468.79 95.84 56858.00 88888.00 2018-06-07 08:24:03.911 158 11468.81 95.87 56858.00 88888.00 2018-06-07 08:24:04.411 158 11468.77 95.89 56858.04 88888.00 2018-06-07 08:24:04.911 158 11468.76 95.91 56858.13 88888.00 2018-06-07 08:24:05.411 158 11468.73 95.96 56858.17 88888.00 2018-06-07 08:24:05.911 158 11468.64 95.99 56858.21 88888.00 2018-06-07 08:24:06.411 158 11468.61 96.01 56858.23 88888.00 2018-06-07 08:24:06.911 158 11468.58 95.98 56858.31 88888.00 2018-06-07 08:24:07.411 158 11468.59 95.99 56858.37 88888.00 2018-06-07 08:24:07.911 158 11468.56 96.05 56858.39 88888.00 2018-06-07 08:24:08.411 158 11468.56 96.06 56858.43 88888.00 2018-06-07 08:24:08.911 158 11468.46 96.10 56858.44 88888.00 2018-06-07 08:24:09.411 158 11468.44 96.17 56858.51 88888.00 2018-06-07 08:24:09.911 158 11468.46 96.17 56858.55 88888.00 2018-06-07 08:24:10.911 158 11468.33 96.08 56858.58 88888.00 2018-06-07 08:24:11.411 158 11468.33 96.06 56858.65 88888.00 2018-06-07 08:24:11.911 158 11468.30 96.14 56858.70 88888.00 2018-06-07 08:24:12.411 158 11468.21 96.18 56858.65 88888.00 2018-06-07 08:24:12.911 158 11468.16 96.17 56858.66 88888.00 2018-06-07 08:24:13.411 158 11468.12 96.17 56858.72 88888.00 2018-06-07 08:24:13.911 158 11468.14 96.15 56858.76 88888.00 2018-06-07 08:24:14.411 158 11468.12 96.18 56858.78 88888.00 2018-06-07 08:24:14.911 158 11468.05 96.23 56858.82 88888.00 2018-06-07 08:24:15.411 158 11467.98 96.23 56858.85 88888.00 2018-06-07 08:24:15.911 158 11468.01 96.23 56858.91 88888.00 2018-06-07 08:24:16.411 158 11467.98 96.21 56858.87 88888.00 2018-06-07 08:24:16.911 158 11467.91 96.20 56858.83 88888.00 2018-06-07 08:24:17.411 158 11467.91 96.25 56858.90 88888.00 2018-06-07 08:24:17.911 158 11467.86 96.20 56858.93 88888.00 2018-06-07 08:24:18.411 158 11467.76 96.21 56858.94 88888.00 2018-06-07 08:24:18.911 158 11467.75 96.28 56858.96 88888.00 2018-06-07 08:24:19.411 158 11467.66 96.27 56858.96 88888.00 2018-06-07 08:24:19.911 158 11467.54 96.23 56858.97 88888.00 2018-06-07 08:24:20.411 158 11467.51 96.28 56859.01 88888.00 2018-06-07 08:24:20.911 158 11467.52 96.27 56859.04 88888.00 2018-06-07 08:24:21.411 158 11467.45 96.28 56859.04 88888.00 2018-06-07 08:24:21.911 158 11467.39 96.32 56859.04 88888.00 2018-06-07 08:24:22.411 158 11467.37 96.31 56859.00 88888.00 2018-06-07 08:24:22.911 158 11467.33 96.33 56859.09 88888.00 2018-06-07 08:24:23.411 158 11467.31 96.39 56859.08 88888.00 2018-06-07 08:24:23.911 158 11467.32 96.39 56859.15 88888.00 2018-06-07 08:24:24.411 158 11467.20 96.37 56859.19 88888.00 2018-06-07 08:24:24.911 158 11467.12 96.35 56859.23 88888.00 2018-06-07 08:24:25.411 158 11467.15 96.38 56859.27 88888.00 2018-06-07 08:24:25.911 158 11467.13 96.39 56859.26 88888.00 2018-06-07 08:24:26.411 158 11467.13 96.46 56859.32 88888.00 2018-06-07 08:24:26.911 158 11467.13 96.48 56859.35 88888.00 2018-06-07 08:24:27.411 158 11467.03 96.47 56859.39 88888.00 2018-06-07 08:24:27.911 158 11466.96 96.55 56859.41 88888.00 2018-06-07 08:24:28.411 158 11467.00 96.58 56859.36 88888.00 2018-06-07 08:24:28.911 158 11467.00 96.59 56859.42 88888.00 2018-06-07 08:24:29.411 158 11467.00 96.59 56859.49 88888.00 2018-06-07 08:24:29.911 158 11467.04 96.61 56859.52 88888.00 2018-06-07 08:24:30.411 158 11467.00 96.65 56859.59 88888.00 2018-06-07 08:24:30.911 158 11466.93 96.71 56859.70 88888.00 2018-06-07 08:24:31.411 158 11466.94 96.78 56859.74 88888.00 2018-06-07 08:24:32.412 158 11466.82 96.81 56859.87 88888.00 2018-06-07 08:24:32.912 158 11466.85 96.92 56859.93 88888.00 2018-06-07 08:24:33.412 158 11466.90 96.94 56859.93 88888.00 2018-06-07 08:24:33.912 158 11466.82 96.95 56860.01 88888.00 2018-06-07 08:24:34.412 158 11466.82 96.95 56860.03 88888.00 2018-06-07 08:24:34.912 158 11466.84 97.00 56859.98 88888.00 2018-06-07 08:24:35.412 158 11466.87 97.06 56859.98 88888.00 2018-06-07 08:24:35.912 158 11466.93 97.16 56860.06 88888.00 2018-06-07 08:24:36.412 158 11466.91 97.19 56860.11 88888.00 2018-06-07 08:24:36.912 158 11466.87 97.25 56860.13 88888.00 2018-06-07 08:24:37.412 158 11466.82 97.25 56860.22 88888.00 2018-06-07 08:24:37.912 158 11466.84 97.25 56860.24 88888.00 2018-06-07 08:24:38.412 158 11466.79 97.28 56860.25 88888.00 2018-06-07 08:24:38.912 158 11466.79 97.30 56860.24 88888.00 2018-06-07 08:24:39.412 158 11466.83 97.33 56860.20 88888.00 2018-06-07 08:24:39.912 158 11466.76 97.35 56860.19 88888.00 2018-06-07 08:24:40.412 158 11466.76 97.41 56860.19 88888.00 2018-06-07 08:24:40.912 158 11466.82 97.46 56860.25 88888.00 2018-06-07 08:24:41.412 158 11466.87 97.46 56860.18 88888.00 2018-06-07 08:24:41.912 158 11466.83 97.57 56860.20 88888.00 2018-06-07 08:24:42.412 158 11466.86 97.57 56860.25 88888.00 2018-06-07 08:24:42.912 158 11466.83 97.56 56860.26 88888.00 2018-06-07 08:24:43.412 158 11466.83 97.60 56860.26 88888.00 2018-06-07 08:24:43.912 158 11466.91 97.61 56860.31 88888.00 2018-06-07 08:24:44.412 158 11466.84 97.61 56860.36 88888.00 2018-06-07 08:24:44.912 158 11466.80 97.62 56860.36 88888.00 2018-06-07 08:24:45.412 158 11466.77 97.63 56860.33 88888.00 2018-06-07 08:24:45.912 158 11466.73 97.63 56860.37 88888.00 2018-06-07 08:24:46.412 158 11466.71 97.71 56860.42 88888.00 2018-06-07 08:24:46.912 158 11466.76 97.78 56860.44 88888.00 2018-06-07 08:24:47.412 158 11466.83 97.78 56860.42 88888.00 2018-06-07 08:24:47.912 158 11466.75 97.84 56860.43 88888.00 2018-06-07 08:24:48.412 158 11466.75 97.97 56860.44 88888.00 2018-06-07 08:24:48.912 158 11466.80 98.01 56860.42 88888.00 2018-06-07 08:24:49.412 158 11466.76 98.04 56860.43 88888.00 2018-06-07 08:24:49.912 158 11466.72 98.11 56860.39 88888.00 2018-06-07 08:24:50.412 158 11466.80 98.10 56860.35 88888.00 2018-06-07 08:24:50.912 158 11466.76 98.10 56860.47 88888.00 2018-06-07 08:24:51.412 158 11466.77 98.15 56860.47 88888.00 2018-06-07 08:24:51.912 158 11466.77 98.18 56860.38 88888.00 2018-06-07 08:24:52.412 158 11466.66 98.16 56860.31 88888.00 2018-06-07 08:24:52.912 158 11466.75 98.17 56860.26 88888.00 2018-06-07 08:24:53.412 158 11466.77 98.21 56860.18 88888.00 2018-06-07 08:24:53.912 158 11466.69 98.25 56860.18 88888.00 2018-06-07 08:24:54.412 158 11466.72 98.26 56860.20 88888.00 2018-06-07 08:24:54.912 158 11466.80 98.30 56860.17 88888.00 2018-06-07 08:24:55.412 158 11466.80 98.31 56860.13 88888.00 2018-06-07 08:24:55.912 158 11466.78 98.35 56860.16 88888.00 2018-06-07 08:24:56.412 158 11466.82 98.44 56860.15 88888.00 2018-06-07 08:24:56.912 158 11466.78 98.49 56860.10 88888.00 2018-06-07 08:24:57.412 158 11466.79 98.51 56860.07 88888.00 2018-06-07 08:24:57.912 158 11466.83 98.52 56860.03 88888.00 2018-06-07 08:24:58.412 158 11466.83 98.55 56860.04 88888.00 2018-06-07 08:24:58.912 158 11466.76 98.52 56860.04 88888.00 2018-06-07 08:24:59.412 158 11466.82 98.49 56859.98 88888.00 2018-06-07 08:24:59.912 158 11466.79 98.52 56859.98 88888.00 2018-06-07 08:25:00.412 158 11466.73 98.56 56859.99 88888.00 2018-06-07 08:25:00.912 158 11466.80 98.62 56859.92 88888.00 2018-06-07 08:25:01.412 158 11466.83 98.65 56859.94 88888.00 2018-06-07 08:25:01.912 158 11466.83 98.71 56859.97 88888.00 2018-06-07 08:25:02.412 158 11466.84 98.78 56859.91 88888.00 2018-06-07 08:25:02.912 158 11466.82 98.80 56859.98 88888.00 2018-06-07 08:25:03.412 158 11466.78 98.86 56859.96 88888.00 2018-06-07 08:25:03.912 158 11466.82 98.93 56859.98 88888.00 2018-06-07 08:25:04.412 158 11466.82 98.94 56859.94 88888.00 2018-06-07 08:25:04.912 158 11466.75 98.96 56859.94 88888.00 2018-06-07 08:25:05.412 158 11466.78 99.06 56859.96 88888.00 2018-06-07 08:25:05.912 158 11466.82 99.07 56859.97 88888.00 2018-06-07 08:25:06.412 158 11466.78 99.11 56859.96 88888.00 2018-06-07 08:25:06.912 158 11466.78 99.18 56859.94 88888.00 2018-06-07 08:25:07.412 158 11466.89 99.24 56859.97 88888.00 2018-06-07 08:25:07.912 158 11466.84 99.30 56859.99 88888.00 2018-06-07 08:25:08.412 158 11466.82 99.36 56860.03 88888.00 2018-06-07 08:25:08.912 158 11466.86 99.38 56860.01 88888.00 2018-06-07 08:25:09.412 158 11466.86 99.37 56859.97 88888.00 2018-06-07 08:25:09.912 158 11466.84 99.41 56859.96 88888.00 2018-06-07 08:25:10.412 158 11466.89 99.45 56859.97 88888.00 2018-06-07 08:25:10.912 158 11466.83 99.47 56859.93 88888.00 2018-06-07 08:25:11.412 158 11466.83 99.52 56859.92 88888.00 2018-06-07 08:25:11.912 158 11466.86 99.57 56859.90 88888.00 2018-06-07 08:25:12.412 158 11466.87 99.60 56859.88 88888.00 2018-06-07 08:25:12.912 158 11466.86 99.64 56859.87 88888.00 2018-06-07 08:25:13.412 158 11466.83 99.53 56859.85 88888.00 2018-06-07 08:25:13.912 158 11466.87 99.62 56859.79 88888.00 2018-06-07 08:25:14.412 158 11466.82 99.70 56859.79 88888.00 2018-06-07 08:25:14.912 158 11466.84 99.75 56859.68 88888.00 2018-06-07 08:25:15.412 158 11466.89 99.79 56859.73 88888.00 2018-06-07 08:25:15.912 158 11466.84 99.79 56859.70 88888.00 2018-06-07 08:25:16.412 158 11466.84 99.87 56859.65 88888.00 2018-06-07 08:25:16.912 158 11466.77 99.89 56859.65 88888.00 2018-06-07 08:25:17.412 158 11466.78 99.93 56859.65 88888.00 2018-06-07 08:25:17.912 158 11466.82 99.99 56859.66 88888.00 2018-06-07 08:25:18.412 158 11466.82 99.98 56859.65 88888.00 2018-06-07 08:25:18.912 158 11466.83 100.01 56859.62 88888.00 2018-06-07 08:25:19.412 158 11466.84 100.05 56859.68 88888.00 2018-06-07 08:25:19.912 158 11466.76 100.07 56859.66 88888.00 2018-06-07 08:25:20.412 158 11466.70 100.07 56859.65 88888.00 2018-06-07 08:25:20.912 158 11466.63 100.09 56859.68 88888.00 2018-06-07 08:25:21.412 158 11466.68 100.11 56859.71 88888.00 2018-06-07 08:25:21.912 158 11466.66 100.12 56859.71 88888.00 2018-06-07 08:25:22.412 158 11466.59 100.15 56859.67 88888.00 2018-06-07 08:25:22.912 158 11466.63 100.22 56859.68 88888.00 2018-06-07 08:25:23.412 158 11466.65 100.26 56859.68 88888.00 2018-06-07 08:25:23.912 158 11466.62 100.35 56859.70 88888.00 2018-06-07 08:25:24.412 158 11466.63 100.40 56859.68 88888.00 2018-06-07 08:25:24.912 158 11466.55 100.41 56859.65 88888.00 2018-06-07 08:25:25.412 158 11466.61 100.40 56859.67 88888.00 2018-06-07 08:25:25.912 158 11466.59 100.45 56859.71 88888.00 2018-06-07 08:25:26.412 158 11466.54 100.47 56859.68 88888.00 2018-06-07 08:25:26.912 158 11466.45 100.52 56859.68 88888.00 2018-06-07 08:25:27.412 158 11466.54 100.54 56859.71 88888.00 2018-06-07 08:25:27.912 158 11466.62 100.57 56859.66 88888.00 2018-06-07 08:25:28.412 158 11466.55 100.62 56859.62 88888.00 2018-06-07 08:25:28.912 158 11466.54 100.69 56859.60 88888.00 2018-06-07 08:25:29.412 158 11466.56 100.72 56859.52 88888.00 2018-06-07 08:25:29.912 158 11466.50 100.75 56859.46 88888.00 2018-06-07 08:25:30.412 158 11466.52 100.82 56859.42 88888.00 2018-06-07 08:25:30.912 158 11466.54 100.87 56859.38 88888.00 2018-06-07 08:25:31.412 158 11466.50 100.89 56859.32 88888.00 2018-06-07 08:25:31.912 158 11466.57 100.95 56859.29 88888.00 2018-06-07 08:25:32.412 158 11466.63 100.97 56859.23 88888.00 2018-06-07 08:25:32.912 158 11466.54 101.01 56859.10 88888.00 2018-06-07 08:25:33.412 158 11466.52 101.06 56859.04 88888.00 2018-06-07 08:25:33.912 158 11466.69 101.06 56859.00 88888.00 2018-06-07 08:25:34.412 158 11466.71 101.03 56858.97 88888.00 2018-06-07 08:25:34.912 158 11466.70 101.15 56858.93 88888.00 2018-06-07 08:25:35.412 158 11466.73 101.22 56858.93 88888.00 2018-06-07 08:25:35.912 158 11466.72 101.21 56858.88 88888.00 2018-06-07 08:25:36.412 158 11466.66 101.24 56858.85 88888.00 2018-06-07 08:25:36.912 158 11466.75 101.31 56858.79 88888.00 2018-06-07 08:25:37.412 158 11466.77 101.32 56858.75 88888.00 2018-06-07 08:25:37.912 158 11466.63 101.38 56858.76 88888.00 2018-06-07 08:25:38.412 158 11466.71 101.44 56858.76 88888.00 2018-06-07 08:25:38.912 158 11466.72 101.43 56858.66 88888.00 2018-06-07 08:25:39.412 158 11466.69 101.45 56858.64 88888.00 2018-06-07 08:25:39.912 158 11466.79 101.51 56858.53 88888.00 2018-06-07 08:25:40.412 158 11466.79 101.56 56858.55 88888.00 2018-06-07 08:25:40.912 158 11466.76 101.64 56858.55 88888.00 2018-06-07 08:25:41.412 158 11466.86 101.70 56858.55 88888.00 2018-06-07 08:25:41.912 158 11466.90 101.70 56858.51 88888.00 2018-06-07 08:25:42.412 158 11466.86 101.72 56858.45 88888.00 2018-06-07 08:25:42.912 158 11466.89 101.77 56858.46 88888.00 2018-06-07 08:25:43.412 158 11466.93 101.81 56858.45 88888.00 2018-06-07 08:25:43.912 158 11466.91 101.81 56858.37 88888.00 2018-06-07 08:25:44.412 158 11466.90 101.83 56858.43 88888.00 2018-06-07 08:25:45.412 158 11466.93 101.90 56858.40 88888.00 2018-06-07 08:25:45.912 158 11467.01 101.97 56858.38 88888.00 2018-06-07 08:25:46.412 158 11467.06 102.00 56858.29 88888.00 2018-06-07 08:25:46.912 158 11467.00 102.02 56858.30 88888.00 2018-06-07 08:25:47.412 158 11467.00 102.03 56858.30 88888.00 2018-06-07 08:25:47.912 158 11467.06 102.10 56858.27 88888.00 2018-06-07 08:25:48.412 158 11467.05 102.12 56858.25 88888.00 2018-06-07 08:25:48.912 158 11467.05 102.17 56858.20 88888.00 2018-06-07 08:25:49.412 158 11467.06 102.19 56858.17 88888.00 2018-06-07 08:25:49.912 158 11467.08 102.23 56858.16 88888.00 2018-06-07 08:25:50.412 158 11467.12 102.29 56858.16 88888.00 2018-06-07 08:25:50.912 158 11467.20 102.30 56858.17 88888.00 2018-06-07 08:25:51.412 158 11467.15 102.32 56858.11 88888.00 2018-06-07 08:25:51.912 158 11467.06 102.34 56858.05 88888.00 2018-06-07 08:25:52.412 158 11467.12 102.37 56858.06 88888.00 2018-06-07 08:25:52.912 158 11467.15 102.40 56858.05 88888.00 2018-06-07 08:25:53.412 158 11467.13 102.39 56858.01 88888.00 2018-06-07 08:25:53.912 158 11467.15 102.44 56858.01 88888.00 2018-06-07 08:25:54.412 158 11467.24 102.46 56857.97 88888.00 2018-06-07 08:25:55.412 158 11467.21 102.54 56857.82 88888.00 2018-06-07 08:25:55.912 158 11467.20 102.58 56857.81 88888.00 2018-06-07 08:25:56.412 158 11467.13 102.61 56857.79 88888.00 2018-06-07 08:25:56.912 158 11467.17 102.65 56857.80 88888.00 2018-06-07 08:25:57.412 158 11467.17 102.65 56857.79 88888.00 2018-06-07 08:25:57.912 158 11467.12 102.71 56857.80 88888.00 2018-06-07 08:25:58.412 158 11467.20 102.78 56857.81 88888.00 2018-06-07 08:25:58.912 158 11467.24 102.81 56857.84 88888.00 2018-06-07 08:25:59.412 158 11467.21 102.84 56857.80 88888.00 2018-06-07 08:25:59.912 158 11467.25 102.91 56857.81 88888.00 2018-06-07 08:26:00.412 158 11467.27 102.95 56857.82 88888.00 2018-06-07 08:26:00.912 158 11467.28 102.94 56857.76 88888.00 2018-06-07 08:26:01.412 158 11467.30 103.00 56857.79 88888.00 2018-06-07 08:26:01.912 158 11467.28 103.01 56857.74 88888.00 2018-06-07 08:26:02.412 158 11467.33 103.01 56857.67 88888.00 2018-06-07 08:26:02.912 158 11467.35 103.02 56857.68 88888.00 2018-06-07 08:26:03.412 158 11467.42 103.09 56857.65 88888.00 2018-06-07 08:26:03.912 158 11467.30 103.17 56857.66 88888.00 2018-06-07 08:26:04.412 158 11467.30 103.13 56857.67 88888.00 2018-06-07 08:26:04.912 158 11467.31 103.22 56857.67 88888.00 2018-06-07 08:26:05.412 158 11467.32 103.31 56857.65 88888.00 2018-06-07 08:26:05.912 158 11467.33 103.33 56857.62 88888.00 2018-06-07 08:26:06.412 158 11467.33 103.41 56857.63 88888.00 2018-06-07 08:26:06.912 158 11467.37 103.43 56857.61 88888.00 2018-06-07 08:26:07.412 158 11467.33 103.47 56857.56 88888.00 2018-06-07 08:26:07.912 158 11467.35 103.52 56857.62 88888.00 2018-06-07 08:26:08.412 158 11467.38 103.51 56857.61 88888.00 2018-06-07 08:26:08.912 158 11467.41 103.49 56857.59 88888.00 2018-06-07 08:26:09.412 158 11467.39 103.56 56857.60 88888.00 2018-06-07 08:26:09.912 158 11467.41 103.61 56857.60 88888.00 2018-06-07 08:26:10.412 158 11467.39 103.66 56857.56 88888.00 2018-06-07 08:26:10.912 158 11467.45 103.66 56857.53 88888.00 2018-06-07 08:26:11.412 158 11467.44 103.75 56857.52 88888.00 2018-06-07 08:26:11.912 158 11467.40 103.82 56857.48 88888.00 2018-06-07 08:26:12.412 158 11467.38 103.81 56857.50 88888.00 2018-06-07 08:26:12.912 158 11467.47 103.86 56857.52 88888.00 2018-06-07 08:26:13.412 158 11467.46 103.87 56857.55 88888.00 2018-06-07 08:26:13.912 158 11467.46 103.97 56857.59 88888.00 2018-06-07 08:26:14.412 158 11467.52 104.03 56857.59 88888.00 2018-06-07 08:26:14.912 158 11467.48 104.03 56857.62 88888.00 2018-06-07 08:26:15.412 158 11467.46 104.09 56857.62 88888.00 2018-06-07 08:26:15.912 158 11467.55 104.16 56857.59 88888.00 2018-06-07 08:26:16.412 158 11467.59 104.16 56857.56 88888.00 2018-06-07 08:26:16.912 158 11467.60 104.17 56857.57 88888.00 2018-06-07 08:26:17.412 158 11467.66 104.22 56857.61 88888.00 2018-06-07 08:26:17.912 158 11467.68 104.26 56857.56 88888.00 2018-06-07 08:26:18.412 158 11467.60 104.29 56857.55 88888.00 2018-06-07 08:26:18.912 158 11467.66 104.29 56857.54 88888.00 2018-06-07 08:26:19.412 158 11467.66 104.30 56857.56 88888.00 2018-06-07 08:26:19.912 158 11467.58 104.41 56857.48 88888.00 2018-06-07 08:26:20.412 158 11467.67 104.45 56857.42 88888.00 2018-06-07 08:26:20.912 158 11467.75 104.49 56857.37 88888.00 2018-06-07 08:26:21.412 158 11467.69 104.54 56857.34 88888.00 2018-06-07 08:26:21.912 158 11467.68 104.60 56857.35 88888.00 2018-06-07 08:26:22.412 158 11467.72 104.65 56857.25 88888.00 2018-06-07 08:26:22.912 158 11467.72 104.67 56857.25 88888.00 2018-06-07 08:26:23.412 158 11467.73 104.69 56857.28 88888.00 2018-06-07 08:26:23.912 158 11467.79 104.68 56857.27 88888.00 2018-06-07 08:26:24.412 158 11467.77 104.69 56857.21 88888.00 2018-06-07 08:26:24.912 158 11467.77 104.83 56857.17 88888.00 2018-06-07 08:26:25.412 158 11467.83 104.84 56857.18 88888.00 2018-06-07 08:26:25.912 158 11467.76 104.87 56857.18 88888.00 2018-06-07 08:26:27.412 158 11467.94 105.05 56857.15 88888.00 2018-06-07 08:26:27.912 158 11467.89 105.09 56857.16 88888.00 2018-06-07 08:26:28.412 158 11467.91 105.17 56857.14 88888.00 2018-06-07 08:26:28.912 158 11467.94 105.18 56857.08 88888.00 2018-06-07 08:26:29.412 158 11467.95 105.22 56857.05 88888.00 2018-06-07 08:26:29.912 158 11468.01 105.24 56857.04 88888.00 2018-06-07 08:26:30.412 158 11468.08 105.22 56857.02 88888.00 2018-06-07 08:26:30.912 158 11468.12 105.25 56856.99 88888.00 2018-06-07 08:26:31.412 158 11468.12 105.32 56856.99 88888.00 2018-06-07 08:26:31.912 158 11468.11 105.33 56856.94 88888.00 2018-06-07 08:26:32.413 158 11468.12 105.36 56856.89 88888.00 2018-06-07 08:26:32.913 158 11468.17 105.38 56856.86 88888.00 2018-06-07 08:26:33.413 158 11468.26 105.40 56856.86 88888.00 2018-06-07 08:26:33.913 158 11468.28 105.46 56856.84 88888.00 2018-06-07 08:26:34.413 158 11468.36 105.52 56856.77 88888.00 2018-06-07 08:26:34.913 158 11468.45 105.57 56856.64 88888.00 2018-06-07 08:26:35.413 158 11468.38 105.53 56856.57 88888.00 2018-06-07 08:26:35.913 158 11468.45 105.58 56856.58 88888.00 2018-06-07 08:26:36.913 158 11468.53 105.64 56856.51 88888.00 2018-06-07 08:26:37.413 158 11468.54 105.67 56856.51 88888.00 2018-06-07 08:26:37.913 158 11468.59 105.73 56856.51 88888.00 2018-06-07 08:26:38.413 158 11468.59 105.74 56856.43 88888.00 2018-06-07 08:26:38.913 158 11468.57 105.71 56856.39 88888.00 2018-06-07 08:26:39.413 158 11468.61 105.73 56856.39 88888.00 2018-06-07 08:26:39.913 158 11468.64 105.74 56856.39 88888.00 2018-06-07 08:26:40.413 158 11468.67 105.76 56856.37 88888.00 2018-06-07 08:26:40.913 158 11468.72 105.81 56856.33 88888.00 2018-06-07 08:26:41.413 158 11468.74 105.84 56856.27 88888.00 2018-06-07 08:26:41.913 158 11468.69 105.87 56856.27 88888.00 2018-06-07 08:26:42.413 158 11468.73 105.89 56856.25 88888.00 2018-06-07 08:26:42.913 158 11468.86 105.87 56856.19 88888.00 2018-06-07 08:26:43.413 158 11468.85 105.89 56856.18 88888.00 2018-06-07 08:26:43.913 158 11468.86 105.94 56856.21 88888.00 2018-06-07 08:26:44.913 158 11468.90 106.03 56856.14 88888.00 2018-06-07 08:26:45.413 158 11469.00 106.12 56856.14 88888.00 2018-06-07 08:26:45.913 158 11469.11 106.14 56856.07 88888.00 2018-06-07 08:26:46.913 158 11469.02 106.17 56856.05 88888.00 2018-06-07 08:26:47.413 158 11469.12 106.18 56856.06 88888.00 2018-06-07 08:26:47.913 158 11469.16 106.19 56855.99 88888.00 2018-06-07 08:26:48.413 158 11469.21 106.23 56855.93 88888.00 2018-06-07 08:26:48.913 158 11469.27 106.30 56855.92 88888.00 2018-06-07 08:26:49.413 158 11469.30 106.33 56855.92 88888.00 2018-06-07 08:26:49.913 158 11469.35 106.38 56855.90 88888.00 2018-06-07 08:26:50.413 158 11469.41 106.40 56855.89 88888.00 2018-06-07 08:26:50.913 158 11469.44 106.40 56855.81 88888.00 2018-06-07 08:26:51.413 158 11469.43 106.38 56855.74 88888.00 2018-06-07 08:26:51.913 158 11469.49 106.42 56855.77 88888.00 2018-06-07 08:26:52.413 158 11469.51 106.48 56855.82 88888.00 2018-06-07 08:26:52.913 158 11469.51 106.57 56855.81 88888.00 2018-06-07 08:26:53.413 158 11469.69 106.65 56855.77 88888.00 2018-06-07 08:26:53.913 158 11469.69 106.68 56855.79 88888.00 2018-06-07 08:26:54.413 158 11469.68 106.78 56855.75 88888.00 2018-06-07 08:26:54.913 158 11469.74 106.86 56855.73 88888.00 2018-06-07 08:26:55.413 158 11469.81 106.79 56855.73 88888.00 2018-06-07 08:26:55.913 158 11469.82 106.80 56855.68 88888.00 2018-06-07 08:26:56.413 158 11469.88 106.86 56855.63 88888.00 2018-06-07 08:26:56.913 158 11469.99 106.89 56855.57 88888.00 2018-06-07 08:26:57.413 158 11469.97 106.96 56855.51 88888.00 2018-06-07 08:26:57.913 158 11470.00 107.00 56855.47 88888.00 2018-06-07 08:26:58.413 158 11470.13 107.05 56855.44 88888.00 2018-06-07 08:26:58.913 158 11470.20 107.05 56855.48 88888.00 2018-06-07 08:26:59.413 158 11470.25 107.06 56855.43 88888.00 2018-06-07 08:26:59.913 158 11470.32 107.10 56855.35 88888.00 2018-06-07 08:27:00.413 158 11470.37 107.08 56855.31 88888.00 2018-06-07 08:27:00.913 158 11470.40 107.10 56855.22 88888.00 2018-06-07 08:27:01.413 158 11470.45 107.13 56855.26 88888.00 2018-06-07 08:27:01.913 158 11470.48 107.15 56855.30 88888.00 2018-06-07 08:27:02.413 158 11470.50 107.25 56855.28 88888.00 2018-06-07 08:27:02.913 158 11470.57 107.36 56855.29 88888.00 2018-06-07 08:27:03.413 158 11470.59 107.34 56855.37 88888.00 2018-06-07 08:27:03.913 158 11470.55 107.37 56855.35 88888.00 2018-06-07 08:27:04.413 158 11470.61 107.46 56855.32 88888.00 2018-06-07 08:27:04.913 158 11470.66 107.46 56855.35 88888.00 2018-06-07 08:27:05.413 158 11470.59 107.50 56855.36 88888.00 2018-06-07 08:27:05.913 158 11470.54 107.57 56855.41 88888.00 2018-06-07 08:27:06.413 158 11470.59 107.61 56855.42 88888.00 2018-06-07 08:27:06.913 158 11470.62 107.66 56855.44 88888.00 2018-06-07 08:27:07.413 158 11470.60 107.71 56855.42 88888.00 2018-06-07 08:27:07.913 158 11470.65 107.74 56855.37 88888.00 2018-06-07 08:27:08.413 158 11470.54 107.75 56855.36 88888.00 2018-06-07 08:27:08.913 158 11470.58 107.77 56855.41 88888.00 2018-06-07 08:27:09.413 158 11470.66 107.82 56855.49 88888.00 2018-06-07 08:27:09.913 158 11470.68 107.88 56855.50 88888.00 2018-06-07 08:27:10.413 158 11470.69 107.94 56855.50 88888.00 2018-06-07 08:27:10.913 158 11470.76 107.98 56855.49 88888.00 2018-06-07 08:27:11.413 158 11470.76 107.98 56855.49 88888.00 2018-06-07 08:27:11.913 158 11470.78 108.01 56855.41 88888.00 2018-06-07 08:27:12.413 158 11470.85 108.07 56855.34 88888.00 2018-06-07 08:27:12.913 158 11470.86 108.09 56855.35 88888.00 2018-06-07 08:27:13.413 158 11470.80 108.10 56855.32 88888.00 2018-06-07 08:27:13.913 158 11470.83 108.19 56855.35 88888.00 2018-06-07 08:27:14.413 158 11470.89 108.18 56855.29 88888.00 2018-06-07 08:27:14.913 158 11470.93 108.21 56855.23 88888.00 2018-06-07 08:27:15.413 158 11470.96 108.30 56855.19 88888.00 2018-06-07 08:27:15.913 158 11471.03 108.31 56855.21 88888.00 2018-06-07 08:27:16.413 158 11471.03 108.38 56855.21 88888.00 2018-06-07 08:27:16.913 158 11471.04 108.43 56855.18 88888.00 2018-06-07 08:27:17.413 158 11471.11 108.49 56855.15 88888.00 2018-06-07 08:27:18.413 158 11471.21 108.51 56855.13 88888.00 2018-06-07 08:27:18.913 158 11471.25 108.55 56855.15 88888.00 2018-06-07 08:27:19.413 158 11471.24 108.57 56855.12 88888.00 2018-06-07 08:27:19.913 158 11471.32 108.64 56855.10 88888.00 2018-06-07 08:27:20.413 158 11471.41 108.72 56855.09 88888.00 2018-06-07 08:27:20.913 158 11471.42 108.76 56855.02 88888.00 2018-06-07 08:27:21.413 158 11471.43 108.84 56854.98 88888.00 2018-06-07 08:27:21.913 158 11471.52 108.85 56854.95 88888.00 2018-06-07 08:27:22.413 158 11471.56 108.87 56854.96 88888.00 2018-06-07 08:27:22.913 158 11471.61 108.96 56854.97 88888.00 2018-06-07 08:27:23.413 158 11471.66 108.92 56854.96 88888.00 2018-06-07 08:27:23.913 158 11471.64 108.97 56854.87 88888.00 2018-06-07 08:27:24.413 158 11471.68 109.00 56854.85 88888.00 2018-06-07 08:27:24.913 158 11471.75 109.09 56854.80 88888.00 2018-06-07 08:27:25.413 158 11471.72 109.07 56854.76 88888.00 2018-06-07 08:27:25.913 158 11471.71 109.09 56854.74 88888.00 2018-06-07 08:27:26.413 158 11471.78 109.12 56854.67 88888.00 2018-06-07 08:27:26.913 158 11471.85 109.17 56854.64 88888.00 2018-06-07 08:27:27.413 158 11471.89 109.23 56854.67 88888.00 2018-06-07 08:27:27.913 158 11471.94 109.31 56854.66 88888.00 2018-06-07 08:27:28.413 158 11472.03 109.36 56854.54 88888.00 2018-06-07 08:27:28.913 158 11472.08 109.37 56854.54 88888.00 2018-06-07 08:27:29.413 158 11472.08 109.41 56854.52 88888.00 2018-06-07 08:27:29.913 158 11472.18 109.48 56854.51 88888.00 2018-06-07 08:27:30.413 158 11472.26 109.54 56854.49 88888.00 2018-06-07 08:27:30.913 158 11472.27 109.60 56854.52 88888.00 2018-06-07 08:27:31.413 158 11472.33 109.65 56854.53 88888.00 2018-06-07 08:27:31.913 158 11472.26 109.66 56854.49 88888.00 2018-06-07 08:27:32.413 158 11472.34 109.67 56854.49 88888.00 2018-06-07 08:27:32.913 158 11472.47 109.70 56854.47 88888.00 2018-06-07 08:27:33.413 158 11472.47 109.72 56854.45 88888.00 2018-06-07 08:27:33.913 158 11472.47 109.79 56854.44 88888.00 2018-06-07 08:27:34.413 158 11472.60 109.88 56854.45 88888.00 2018-06-07 08:27:34.913 158 11472.67 109.92 56854.41 88888.00 2018-06-07 08:27:35.413 158 11472.68 109.92 56854.39 88888.00 2018-06-07 08:27:35.913 158 11472.77 109.88 56854.36 88888.00 2018-06-07 08:27:36.413 158 11472.81 109.88 56854.36 88888.00 2018-06-07 08:27:36.913 158 11472.84 109.88 56854.28 88888.00 2018-06-07 08:27:37.413 158 11472.98 109.91 56854.23 88888.00 2018-06-07 08:27:37.913 158 11473.07 109.92 56854.25 88888.00 2018-06-07 08:27:38.413 158 11473.04 109.92 56854.28 88888.00 2018-06-07 08:27:38.913 158 11473.12 109.96 56854.27 88888.00 2018-06-07 08:27:39.413 158 11473.17 109.96 56854.26 88888.00 2018-06-07 08:27:39.913 158 11473.14 110.01 56854.32 88888.00 2018-06-07 08:27:40.413 158 11473.23 110.09 56854.40 88888.00 2018-06-07 08:27:40.913 158 11473.28 110.16 56854.38 88888.00 2018-06-07 08:27:41.413 158 11473.28 110.19 56854.27 88888.00 2018-06-07 08:27:41.913 158 11473.36 110.26 56854.22 88888.00 2018-06-07 08:27:42.413 158 11473.42 110.27 56854.25 88888.00 2018-06-07 08:27:42.913 158 11473.38 110.35 56854.20 88888.00 2018-06-07 08:27:43.413 158 11473.46 110.40 56854.20 88888.00 2018-06-07 08:27:43.913 158 11473.50 110.46 56854.20 88888.00 2018-06-07 08:27:44.413 158 11473.53 110.52 56854.14 88888.00 2018-06-07 08:27:44.913 158 11473.54 110.60 56854.13 88888.00 2018-06-07 08:27:45.413 158 11473.67 110.69 56854.13 88888.00 2018-06-07 08:27:45.913 158 11473.67 110.72 56854.14 88888.00 2018-06-07 08:27:46.413 158 11473.64 110.74 56854.16 88888.00 2018-06-07 08:27:46.913 158 11473.75 110.75 56854.19 88888.00 2018-06-07 08:27:47.413 158 11473.79 110.79 56854.18 88888.00 2018-06-07 08:27:47.913 158 11473.81 110.83 56854.13 88888.00 2018-06-07 08:27:48.413 158 11473.86 110.93 56854.18 88888.00 2018-06-07 08:27:48.913 158 11473.91 110.91 56854.16 88888.00 2018-06-07 08:27:49.913 158 11474.02 111.03 56854.27 88888.00 2018-06-07 08:27:50.413 158 11474.05 111.09 56854.18 88888.00 2018-06-07 08:27:50.913 158 11474.12 111.25 56854.20 88888.00 2018-06-07 08:27:51.413 158 11474.21 111.34 56854.21 88888.00 2018-06-07 08:27:51.913 158 11474.29 111.34 56854.22 88888.00 2018-06-07 08:27:52.413 158 11474.34 111.37 56854.22 88888.00 2018-06-07 08:27:52.913 158 11474.35 111.40 56854.21 88888.00 2018-06-07 08:27:53.413 158 11474.39 111.42 56854.18 88888.00 2018-06-07 08:27:53.913 158 11474.43 111.56 56854.19 88888.00 2018-06-07 08:27:54.413 158 11474.46 111.62 56854.13 88888.00 2018-06-07 08:27:54.913 158 11474.51 111.59 56854.09 88888.00 2018-06-07 08:27:55.413 158 11474.54 111.61 56854.08 88888.00 2018-06-07 08:27:55.913 158 11474.48 111.64 56854.08 88888.00 2018-06-07 08:27:56.413 158 11474.61 111.66 56854.20 88888.00 2018-06-07 08:27:56.913 158 11474.65 111.69 56854.27 88888.00 2018-06-07 08:27:57.413 158 11474.70 111.70 56854.32 88888.00 2018-06-07 08:27:57.913 158 11474.74 111.74 56854.31 88888.00 2018-06-07 08:27:58.413 158 11474.68 111.76 56854.34 88888.00 2018-06-07 08:27:58.913 158 11474.71 111.83 56854.38 88888.00 2018-06-07 08:27:59.413 158 11474.79 111.86 56854.36 88888.00 2018-06-07 08:27:59.913 158 11474.86 111.85 56854.34 88888.00 2018-06-07 08:28:00.413 158 11474.90 111.88 56854.40 88888.00 2018-06-07 08:28:00.913 158 11474.95 111.90 56854.34 88888.00 2018-06-07 08:28:01.413 158 11474.93 111.92 56854.32 88888.00 2018-06-07 08:28:01.913 158 11474.97 111.98 56854.36 88888.00 2018-06-07 08:28:02.413 158 11475.03 112.03 56854.31 88888.00 2018-06-07 08:28:02.913 158 11475.09 112.06 56854.25 88888.00 2018-06-07 08:28:03.413 158 11475.11 112.10 56854.21 88888.00 2018-06-07 08:28:03.913 158 11475.18 112.11 56854.20 88888.00 2018-06-07 08:28:04.413 158 11475.25 112.17 56854.18 88888.00 2018-06-07 08:28:04.913 158 11475.30 112.18 56854.18 88888.00 2018-06-07 08:28:05.413 158 11475.42 112.22 56854.16 88888.00 2018-06-07 08:28:05.913 158 11475.45 112.27 56854.18 88888.00 2018-06-07 08:28:06.413 158 11475.42 112.30 56854.19 88888.00 2018-06-07 08:28:06.913 158 11475.54 112.36 56854.20 88888.00 2018-06-07 08:28:07.413 158 11475.60 112.34 56854.19 88888.00 2018-06-07 08:28:07.913 158 11475.62 112.37 56854.18 88888.00 2018-06-07 08:28:08.413 158 11475.76 112.37 56854.18 88888.00 2018-06-07 08:28:08.913 158 11475.81 112.36 56854.15 88888.00 2018-06-07 08:28:09.413 158 11475.78 112.39 56854.16 88888.00 2018-06-07 08:28:09.913 158 11475.87 112.44 56854.22 88888.00 2018-06-07 08:28:10.413 158 11475.94 112.47 56854.13 88888.00 2018-06-07 08:28:10.913 158 11475.94 112.54 56854.08 88888.00 2018-06-07 08:28:11.413 158 11475.92 112.58 56854.04 88888.00 2018-06-07 08:28:11.913 158 11475.96 112.64 56854.00 88888.00 2018-06-07 08:28:12.413 158 11476.01 112.67 56853.97 88888.00 2018-06-07 08:28:12.913 158 11476.04 112.73 56853.94 88888.00 2018-06-07 08:28:13.413 158 11476.08 112.77 56853.95 88888.00 2018-06-07 08:28:13.913 158 11476.09 112.83 56853.94 88888.00 2018-06-07 08:28:14.413 158 11476.21 112.91 56853.93 88888.00 2018-06-07 08:28:14.913 158 11476.30 112.97 56853.96 88888.00 2018-06-07 08:28:15.413 158 11476.23 112.99 56853.86 88888.00 2018-06-07 08:28:15.913 158 11476.21 113.01 56853.83 88888.00 2018-06-07 08:28:16.413 158 11476.31 113.05 56853.84 88888.00 2018-06-07 08:28:16.913 158 11476.35 113.05 56853.82 88888.00 2018-06-07 08:28:17.413 158 11476.34 113.04 56853.78 88888.00 2018-06-07 08:28:17.913 158 11476.41 113.06 56853.80 88888.00 2018-06-07 08:28:18.413 158 11476.48 113.06 56853.78 88888.00 2018-06-07 08:28:18.913 158 11476.51 113.12 56853.78 88888.00 2018-06-07 08:28:19.413 158 11476.59 113.15 56853.77 88888.00 2018-06-07 08:28:19.913 158 11476.70 113.14 56853.71 88888.00 2018-06-07 08:28:20.413 158 11476.69 113.14 56853.71 88888.00 2018-06-07 08:28:20.913 158 11476.71 113.17 56853.72 88888.00 2018-06-07 08:28:21.413 158 11476.73 113.17 56853.68 88888.00 2018-06-07 08:28:21.913 158 11476.74 113.15 56853.65 88888.00 2018-06-07 08:28:22.413 158 11476.81 113.22 56853.61 88888.00 2018-06-07 08:28:22.913 158 11476.89 113.28 56853.55 88888.00 2018-06-07 08:28:23.413 158 11476.86 113.31 56853.52 88888.00 2018-06-07 08:28:23.913 158 11476.93 113.26 56853.59 88888.00 2018-06-07 08:28:24.413 158 11477.05 113.33 56853.57 88888.00 2018-06-07 08:28:24.913 158 11477.01 113.38 56853.57 88888.00 2018-06-07 08:28:25.413 158 11477.05 113.43 56853.61 88888.00 2018-06-07 08:28:25.913 158 11477.10 113.51 56853.58 88888.00 2018-06-07 08:28:26.413 158 11477.04 113.49 56853.55 88888.00 2018-06-07 08:28:26.913 158 11477.08 113.55 56853.54 88888.00 2018-06-07 08:28:27.413 158 11477.25 113.59 56853.62 88888.00 2018-06-07 08:28:27.913 158 11477.27 113.56 56853.58 88888.00 2018-06-07 08:28:28.413 158 11477.28 113.56 56853.62 88888.00 2018-06-07 08:28:28.913 158 11477.34 113.58 56853.63 88888.00 2018-06-07 08:28:29.413 158 11477.32 113.58 56853.67 88888.00 2018-06-07 08:28:29.913 158 11477.39 113.59 56853.75 88888.00 2018-06-07 08:28:30.413 158 11477.45 113.63 56853.82 88888.00 2018-06-07 08:28:31.413 158 11477.47 113.70 56853.86 88888.00 2018-06-07 08:28:31.913 158 11477.56 113.75 56853.86 88888.00 2018-06-07 08:28:32.404 158 11477.54 113.75 56853.86 88888.00 2018-06-07 08:28:32.904 158 11477.55 113.77 56853.84 88888.00 2018-06-07 08:28:33.404 158 11477.66 113.80 56853.81 88888.00 2018-06-07 08:28:33.904 158 11477.77 113.74 56853.80 88888.00 2018-06-07 08:28:34.404 158 11477.78 113.75 56853.75 88888.00 2018-06-07 08:28:34.904 158 11477.80 113.80 56853.74 88888.00 2018-06-07 08:28:35.404 158 11477.91 113.81 56853.65 88888.00 2018-06-07 08:28:35.904 158 11477.99 113.72 56853.59 88888.00 2018-06-07 08:28:36.404 158 11478.09 113.66 56853.61 88888.00 2018-06-07 08:28:36.904 158 11478.10 113.63 56853.56 88888.00 2018-06-07 08:28:37.404 158 11478.09 113.69 56853.49 88888.00 2018-06-07 08:28:37.904 158 11478.11 113.80 56853.49 88888.00 2018-06-07 08:28:38.404 158 11478.23 113.87 56853.52 88888.00 2018-06-07 08:28:38.904 158 11478.22 113.90 56853.56 88888.00 2018-06-07 08:28:39.404 158 11478.22 113.89 56853.57 88888.00 2018-06-07 08:28:39.904 158 11478.30 113.99 56853.57 88888.00 2018-06-07 08:28:40.404 158 11478.31 114.04 56853.56 88888.00 2018-06-07 08:28:40.904 158 11478.36 114.13 56853.64 88888.00 2018-06-07 08:28:41.404 158 11478.44 114.22 56853.63 88888.00 2018-06-07 08:28:41.904 158 11478.45 114.26 56853.59 88888.00 2018-06-07 08:28:42.404 158 11478.45 114.35 56853.64 88888.00 2018-06-07 08:28:42.904 158 11478.44 114.37 56853.63 88888.00 2018-06-07 08:28:43.404 158 11478.49 114.37 56853.68 88888.00 2018-06-07 08:28:43.904 158 11478.53 114.43 56853.70 88888.00 2018-06-07 08:28:44.404 158 11478.58 114.54 56853.74 88888.00 2018-06-07 08:28:44.904 158 11478.61 114.60 56853.74 88888.00 2018-06-07 08:28:45.404 158 11478.61 114.63 56853.74 88888.00 2018-06-07 08:28:45.904 158 11478.74 114.72 56853.70 88888.00 2018-06-07 08:28:46.404 158 11478.80 114.77 56853.69 88888.00 2018-06-07 08:28:46.904 158 11478.78 114.78 56853.65 88888.00 2018-06-07 08:28:47.404 158 11478.86 114.81 56853.64 88888.00 2018-06-07 08:28:47.904 158 11478.91 114.83 56853.65 88888.00 2018-06-07 08:28:48.404 158 11478.81 114.89 56853.61 88888.00 2018-06-07 08:28:48.904 158 11478.87 114.89 56853.58 88888.00 2018-06-07 08:28:49.404 158 11478.94 114.89 56853.54 88888.00 2018-06-07 08:28:49.904 158 11479.00 114.92 56853.48 88888.00 2018-06-07 08:28:50.404 158 11479.00 114.95 56853.50 88888.00 2018-06-07 08:28:51.404 158 11479.02 114.96 56853.50 88888.00 2018-06-07 08:28:51.904 158 11479.08 115.02 56853.52 88888.00 2018-06-07 08:28:52.404 158 11479.13 114.99 56853.57 88888.00 2018-06-07 08:28:52.904 158 11479.10 114.94 56853.57 88888.00 2018-06-07 08:28:53.404 158 11479.20 114.95 56853.59 88888.00 2018-06-07 08:28:53.904 158 11479.31 114.98 56853.68 88888.00 2018-06-07 08:28:54.404 158 11479.24 114.99 56853.71 88888.00 2018-06-07 08:28:54.904 158 11479.22 115.08 56853.77 88888.00 2018-06-07 08:28:55.404 158 11479.35 115.06 56853.78 88888.00 2018-06-07 08:28:55.904 158 11479.35 115.08 56853.82 88888.00 2018-06-07 08:28:56.404 158 11479.38 115.15 56853.83 88888.00 2018-06-07 08:28:56.904 158 11479.50 115.15 56853.81 88888.00 2018-06-07 08:28:57.404 158 11479.45 115.12 56853.80 88888.00 2018-06-07 08:28:57.904 158 11479.48 115.16 56853.76 88888.00 2018-06-07 08:28:58.404 158 11479.51 115.21 56853.76 88888.00 2018-06-07 08:28:58.904 158 11479.59 115.30 56853.74 88888.00 2018-06-07 08:28:59.404 158 11479.62 115.30 56853.67 88888.00 2018-06-07 08:28:59.904 158 11479.74 115.29 56853.63 88888.00 2018-06-07 08:29:00.404 158 11479.81 115.24 56853.62 88888.00 2018-06-07 08:29:00.904 158 11479.86 115.32 56853.56 88888.00 2018-06-07 08:29:01.404 158 11479.89 115.32 56853.46 88888.00 2018-06-07 08:29:01.904 158 11479.92 115.31 56853.39 88888.00 2018-06-07 08:29:02.404 158 11479.91 115.30 56853.30 88888.00 2018-06-07 08:29:02.904 158 11479.96 115.32 56853.27 88888.00 2018-06-07 08:29:03.404 158 11479.98 115.36 56853.22 88888.00 2018-06-07 08:29:03.904 158 11479.95 115.35 56853.19 88888.00 2018-06-07 08:29:04.404 158 11479.99 115.35 56853.10 88888.00 2018-06-07 08:29:04.904 158 11480.02 115.32 56853.01 88888.00 2018-06-07 08:29:05.404 158 11480.00 115.29 56853.07 88888.00 2018-06-07 08:29:05.904 158 11480.02 115.24 56853.06 88888.00 2018-06-07 08:29:06.404 158 11480.07 115.23 56853.01 88888.00 2018-06-07 08:29:06.904 158 11480.09 115.22 56852.98 88888.00 2018-06-07 08:29:07.404 158 11480.12 115.29 56853.01 88888.00 2018-06-07 08:29:07.904 158 11480.20 115.35 56853.04 88888.00 2018-06-07 08:29:08.404 158 11480.17 115.24 56853.03 88888.00 2018-06-07 08:29:08.904 158 11480.16 115.24 56853.04 88888.00 2018-06-07 08:29:09.404 158 11480.18 115.23 56853.09 88888.00 2018-06-07 08:29:09.904 158 11480.23 115.22 56853.17 88888.00 2018-06-07 08:29:10.904 158 11480.20 115.19 56853.31 88888.00 2018-06-07 08:29:11.404 158 11480.23 115.18 56853.39 88888.00 2018-06-07 08:29:11.904 158 11480.23 115.18 56853.46 88888.00 2018-06-07 08:29:12.404 158 11480.30 115.10 56853.59 88888.00 2018-06-07 08:29:12.904 158 11480.32 115.04 56853.72 88888.00 2018-06-07 08:29:13.404 158 11480.28 115.05 56853.82 88888.00 2018-06-07 08:29:13.904 158 11480.34 115.10 56853.96 88888.00 2018-06-07 08:29:14.404 158 11480.39 115.13 56854.00 88888.00 2018-06-07 08:29:14.904 158 11480.30 115.12 56854.00 88888.00 2018-06-07 08:29:15.404 158 11480.39 115.10 56854.09 88888.00 2018-06-07 08:29:15.904 158 11480.47 115.13 56854.23 88888.00 2018-06-07 08:29:16.404 158 11480.44 115.16 56854.32 88888.00 2018-06-07 08:29:16.904 158 11480.42 115.22 56854.39 88888.00 2018-06-07 08:29:17.404 158 11480.48 115.23 56854.40 88888.00 2018-06-07 08:29:17.904 158 11480.44 115.19 56854.48 88888.00 2018-06-07 08:29:18.404 158 11480.44 115.24 56854.55 88888.00 2018-06-07 08:29:18.904 158 11480.48 115.28 56854.58 88888.00 2018-06-07 08:29:19.404 158 11480.44 115.30 56854.61 88888.00 2018-06-07 08:29:19.904 158 11480.41 115.32 56854.65 88888.00 2018-06-07 08:29:20.404 158 11480.45 115.36 56854.65 88888.00 2018-06-07 08:29:20.904 158 11480.42 115.38 56854.65 88888.00 2018-06-07 08:29:21.404 158 11480.40 115.38 56854.61 88888.00 2018-06-07 08:29:21.904 158 11480.42 115.35 56854.70 88888.00 2018-06-07 08:29:22.904 158 11480.33 115.37 56854.67 88888.00 2018-06-07 08:29:23.404 158 11480.39 115.40 56854.72 88888.00 2018-06-07 08:29:23.904 158 11480.38 115.42 56854.77 88888.00 2018-06-07 08:29:24.404 158 11480.37 115.42 56854.77 88888.00 2018-06-07 08:29:24.904 158 11480.32 115.44 56854.71 88888.00 2018-06-07 08:29:25.404 158 11480.26 115.50 56854.65 88888.00 2018-06-07 08:29:25.904 158 11480.21 115.51 56854.65 88888.00 2018-06-07 08:29:26.404 158 11480.26 115.42 56854.67 88888.00 2018-06-07 08:29:26.904 158 11480.27 115.38 56854.70 88888.00 2018-06-07 08:29:27.404 158 11480.21 115.38 56854.63 88888.00 2018-06-07 08:29:27.904 158 11480.20 115.38 56854.61 88888.00 2018-06-07 08:29:28.404 158 11480.21 115.37 56854.60 88888.00 2018-06-07 08:29:28.904 158 11480.18 115.38 56854.63 88888.00 2018-06-07 08:29:29.404 158 11480.21 115.39 56854.60 88888.00 2018-06-07 08:29:29.904 158 11480.21 115.40 56854.60 88888.00 2018-06-07 08:29:30.404 158 11480.18 115.39 56854.60 88888.00 2018-06-07 08:29:30.904 158 11480.14 115.39 56854.58 88888.00 2018-06-07 08:29:31.404 158 11480.18 115.35 56854.57 88888.00 2018-06-07 08:29:31.904 158 11480.19 115.35 56854.58 88888.00 2018-06-07 08:29:32.404 158 11480.14 115.38 56854.61 88888.00 2018-06-07 08:29:32.904 158 11480.20 115.36 56854.60 88888.00 2018-06-07 08:29:33.404 158 11480.18 115.31 56854.55 88888.00 2018-06-07 08:29:33.904 158 11480.16 115.32 56854.59 88888.00 2018-06-07 08:29:34.404 158 11480.23 115.29 56854.61 88888.00 2018-06-07 08:29:34.904 158 11480.17 115.22 56854.61 88888.00 2018-06-07 08:29:35.404 158 11480.13 115.17 56854.58 88888.00 2018-06-07 08:29:35.904 158 11480.19 115.22 56854.57 88888.00 2018-06-07 08:29:36.404 158 11480.19 115.19 56854.58 88888.00 2018-06-07 08:29:36.904 158 11480.12 115.18 56854.55 88888.00 2018-06-07 08:29:37.404 158 11480.10 115.17 56854.54 88888.00 2018-06-07 08:29:37.904 158 11480.07 115.17 56854.61 88888.00 2018-06-07 08:29:38.404 158 11479.98 115.22 56854.60 88888.00 2018-06-07 08:29:38.904 158 11479.98 115.18 56854.59 88888.00 2018-06-07 08:29:39.404 158 11480.02 115.16 56854.58 88888.00 2018-06-07 08:29:39.904 158 11479.95 115.17 56854.61 88888.00 2018-06-07 08:29:40.404 158 11479.84 115.15 56854.72 88888.00 2018-06-07 08:29:40.904 158 11479.89 115.12 56854.78 88888.00 2018-06-07 08:29:41.404 158 11479.90 115.13 56854.83 88888.00 2018-06-07 08:29:41.904 158 11479.88 115.12 56854.86 88888.00 2018-06-07 08:29:42.404 158 11479.86 115.04 56854.90 88888.00 2018-06-07 08:29:42.904 158 11479.77 115.01 56854.95 88888.00 2018-06-07 08:29:43.404 158 11479.77 114.98 56855.00 88888.00 2018-06-07 08:29:43.904 158 11479.83 114.99 56855.00 88888.00 2018-06-07 08:29:44.404 158 11479.83 114.97 56855.03 88888.00 2018-06-07 08:29:44.904 158 11479.82 115.05 56855.11 88888.00 2018-06-07 08:29:45.404 158 11479.84 115.06 56855.12 88888.00 2018-06-07 08:29:45.904 158 11479.81 114.97 56855.17 88888.00 2018-06-07 08:29:46.404 158 11479.74 114.94 56855.24 88888.00 2018-06-07 08:29:46.904 158 11479.79 114.91 56855.23 88888.00 2018-06-07 08:29:47.404 158 11479.82 114.89 56855.22 88888.00 2018-06-07 08:29:47.904 158 11479.75 114.88 56855.16 88888.00 2018-06-07 08:29:48.404 158 11479.77 114.84 56855.15 88888.00 2018-06-07 08:29:48.904 158 11479.76 114.79 56855.19 88888.00 2018-06-07 08:29:49.404 158 11479.78 114.81 56855.18 88888.00 2018-06-07 08:29:49.904 158 11479.82 114.75 56855.15 88888.00 2018-06-07 08:29:50.404 158 11479.79 114.70 56855.21 88888.00 2018-06-07 08:29:50.904 158 11479.75 114.74 56855.22 88888.00 2018-06-07 08:29:51.404 158 11479.78 114.74 56855.21 88888.00 2018-06-07 08:29:51.904 158 11479.82 114.72 56855.31 88888.00 2018-06-07 08:29:52.404 158 11479.82 114.65 56855.37 88888.00 2018-06-07 08:29:52.904 158 11479.81 114.63 56855.47 88888.00 2018-06-07 08:29:53.404 158 11479.78 114.61 56855.54 88888.00 2018-06-07 08:29:53.904 158 11479.70 114.58 56855.60 88888.00 2018-06-07 08:29:54.404 158 11479.72 114.64 56855.74 88888.00 2018-06-07 08:29:54.904 158 11479.78 114.68 56855.83 88888.00 2018-06-07 08:29:55.404 158 11479.72 114.64 56855.86 88888.00 2018-06-07 08:29:55.904 158 11479.67 114.69 56856.00 88888.00 2018-06-07 08:29:56.404 158 11479.79 114.72 56856.12 88888.00 2018-06-07 08:29:56.904 158 11479.72 114.71 56856.19 88888.00 2018-06-07 08:29:57.404 158 11479.64 114.76 56856.33 88888.00 2018-06-07 08:29:57.904 158 11479.63 114.76 56856.45 88888.00 2018-06-07 08:29:58.404 158 11479.63 114.75 56856.53 88888.00 2018-06-07 08:29:58.904 158 11479.59 114.76 56856.59 88888.00 2018-06-07 08:29:59.404 158 11479.67 114.78 56856.66 88888.00 2018-06-07 08:29:59.904 158 11479.68 114.76 56856.77 88888.00 2018-06-07 08:30:00.404 158 11479.65 114.75 56856.82 88888.00 2018-06-07 08:30:00.904 158 11479.71 114.74 56856.91 88888.00 2018-06-07 08:30:01.404 158 11479.72 114.70 56856.96 88888.00 2018-06-07 08:30:01.904 158 11479.74 114.62 56856.95 88888.00 2018-06-07 08:30:02.404 158 11479.79 114.62 56857.02 88888.00 2018-06-07 08:30:02.904 158 11479.78 114.57 56857.11 88888.00 2018-06-07 08:30:03.404 158 11479.74 114.56 56857.15 88888.00 2018-06-07 08:30:04.404 158 11479.86 114.54 56857.21 88888.00 2018-06-07 08:30:04.904 158 11479.83 114.48 56857.22 88888.00 2018-06-07 08:30:05.404 158 11479.83 114.49 56857.17 88888.00 2018-06-07 08:30:05.904 158 11479.89 114.48 56857.15 88888.00 2018-06-07 08:30:06.404 158 11479.78 114.48 56857.15 88888.00 2018-06-07 08:30:06.904 158 11479.81 114.48 56857.22 88888.00 2018-06-07 08:30:07.404 158 11479.83 114.45 56857.25 88888.00 2018-06-07 08:30:07.904 158 11479.81 114.49 56857.22 88888.00 2018-06-07 08:30:08.404 158 11479.74 114.48 56857.23 88888.00 2018-06-07 08:30:08.904 158 11479.74 114.44 56857.25 88888.00 2018-06-07 08:30:09.404 158 11479.68 114.47 56857.24 88888.00 2018-06-07 08:30:09.904 158 11479.70 114.51 56857.28 88888.00 2018-06-07 08:30:10.404 158 11479.76 114.53 56857.35 88888.00 2018-06-07 08:30:10.904 158 11479.70 114.55 56857.46 88888.00 2018-06-07 08:30:11.404 158 11479.67 114.56 56857.52 88888.00 2018-06-07 08:30:11.904 158 11479.69 114.61 56857.61 88888.00 2018-06-07 08:30:12.404 158 11479.64 114.64 56857.68 88888.00 2018-06-07 08:30:12.904 158 11479.58 114.65 56857.75 88888.00 2018-06-07 08:30:13.404 158 11479.54 114.68 56857.82 88888.00 2018-06-07 08:30:14.404 158 11479.47 114.70 56857.89 88888.00 2018-06-07 08:30:14.904 158 11479.51 114.75 56858.01 88888.00 2018-06-07 08:30:15.404 158 11479.45 114.77 56858.11 88888.00 2018-06-07 08:30:15.904 158 11479.41 114.77 56858.16 88888.00 2018-06-07 08:30:16.404 158 11479.43 114.71 56858.20 88888.00 2018-06-07 08:30:16.904 158 11479.44 114.68 56858.30 88888.00 2018-06-07 08:30:17.404 158 11479.34 114.70 56858.45 88888.00 2018-06-07 08:30:17.904 158 11479.29 114.77 56858.57 88888.00 2018-06-07 08:30:18.404 158 11479.29 114.72 56858.65 88888.00 2018-06-07 08:30:18.904 158 11479.24 114.68 56858.72 88888.00 2018-06-07 08:30:19.404 158 11479.22 114.68 56858.87 88888.00 2018-06-07 08:30:19.904 158 11479.24 114.67 56859.01 88888.00 2018-06-07 08:30:20.404 158 11479.22 114.69 56859.08 88888.00 2018-06-07 08:30:20.904 158 11479.23 114.69 56859.20 88888.00 2018-06-07 08:30:21.404 158 11479.27 114.69 56859.26 88888.00 2018-06-07 08:30:21.904 158 11479.20 114.65 56859.35 88888.00 2018-06-07 08:30:22.404 158 11479.16 114.72 56859.41 88888.00 2018-06-07 08:30:22.904 158 11479.26 114.72 56859.51 88888.00 2018-06-07 08:30:23.404 158 11479.19 114.72 56859.60 88888.00 2018-06-07 08:30:23.904 158 11479.23 114.75 56859.65 88888.00 2018-06-07 08:30:24.404 158 11479.23 114.74 56859.74 88888.00 2018-06-07 08:30:24.904 158 11479.15 114.76 56859.79 88888.00 2018-06-07 08:30:25.404 158 11479.12 114.74 56859.84 88888.00 2018-06-07 08:30:25.904 158 11479.23 114.71 56859.87 88888.00 2018-06-07 08:30:26.404 158 11479.20 114.70 56859.81 88888.00 2018-06-07 08:30:26.904 158 11479.13 114.65 56859.80 88888.00 2018-06-07 08:30:27.404 158 11479.15 114.65 56859.77 88888.00 2018-06-07 08:30:27.904 158 11479.16 114.56 56859.78 88888.00 2018-06-07 08:30:28.404 158 11479.16 114.55 56859.85 88888.00 2018-06-07 08:30:28.904 158 11479.15 114.56 56859.88 88888.00 2018-06-07 08:30:29.404 158 11479.13 114.55 56859.90 88888.00 2018-06-07 08:30:29.904 158 11479.08 114.54 56859.78 88888.00 2018-06-07 08:30:30.404 158 11479.14 114.47 56859.80 88888.00 2018-06-07 08:30:30.904 158 11479.17 114.48 56859.79 88888.00 2018-06-07 08:30:31.404 158 11479.14 114.47 56859.86 88888.00 2018-06-07 08:30:31.904 158 11479.16 114.47 56859.90 88888.00 2018-06-07 08:30:32.404 158 11479.21 114.45 56859.91 88888.00 2018-06-07 08:30:32.904 158 11479.13 114.44 56859.94 88888.00 2018-06-07 08:30:33.404 158 11479.15 114.42 56859.97 88888.00 2018-06-07 08:30:33.904 158 11479.12 114.37 56859.99 88888.00 2018-06-07 08:30:34.404 158 11479.09 114.41 56860.06 88888.00 2018-06-07 08:30:34.904 158 11479.15 114.43 56860.11 88888.00 2018-06-07 08:30:35.404 158 11479.17 114.37 56860.15 88888.00 2018-06-07 08:30:35.904 158 11479.14 114.40 56860.17 88888.00 2018-06-07 08:30:36.404 158 11479.14 114.44 56860.26 88888.00 2018-06-07 08:30:36.904 158 11479.17 114.43 56860.35 88888.00 2018-06-07 08:30:37.404 158 11479.16 114.49 56860.37 88888.00 2018-06-07 08:30:37.904 158 11479.21 114.54 56860.47 88888.00 2018-06-07 08:30:38.404 158 11479.24 114.53 56860.58 88888.00 2018-06-07 08:30:38.904 158 11479.20 114.47 56860.57 88888.00 2018-06-07 08:30:39.404 158 11479.23 114.44 56860.62 88888.00 2018-06-07 08:30:39.904 158 11479.27 114.47 56860.73 88888.00 2018-06-07 08:30:40.404 158 11479.29 114.45 56860.80 88888.00 2018-06-07 08:30:40.904 158 11479.28 114.41 56860.82 88888.00 2018-06-07 08:30:41.404 158 11479.35 114.44 56860.88 88888.00 2018-06-07 08:30:41.904 158 11479.31 114.42 56860.93 88888.00 2018-06-07 08:30:42.404 158 11479.34 114.40 56860.95 88888.00 2018-06-07 08:30:42.904 158 11479.37 114.42 56860.96 88888.00 2018-06-07 08:30:43.904 158 11479.23 114.45 56861.18 88888.00 2018-06-07 08:30:44.404 158 11479.24 114.47 56861.28 88888.00 2018-06-07 08:30:44.904 158 11479.24 114.42 56861.40 88888.00 2018-06-07 08:30:46.404 158 11479.20 114.42 56861.52 88888.00 2018-06-07 08:30:46.904 158 11479.09 114.40 56861.60 88888.00 2018-06-07 08:30:47.404 158 11479.09 114.41 56861.66 88888.00 2018-06-07 08:30:47.904 158 11479.06 114.41 56861.72 88888.00 2018-06-07 08:30:48.404 158 11479.01 114.41 56861.78 88888.00 2018-06-07 08:30:48.904 158 11479.07 114.41 56861.89 88888.00 2018-06-07 08:30:49.404 158 11479.06 114.43 56861.85 88888.00 2018-06-07 08:30:49.904 158 11478.99 114.45 56861.87 88888.00 2018-06-07 08:30:50.404 158 11479.02 114.48 56861.99 88888.00 2018-06-07 08:30:50.904 158 11479.01 114.45 56862.02 88888.00 2018-06-07 08:30:51.405 158 11478.98 114.44 56862.03 88888.00 2018-06-07 08:30:51.905 158 11479.00 114.44 56862.08 88888.00 2018-06-07 08:30:52.405 158 11479.00 114.42 56862.04 88888.00 2018-06-07 08:30:52.905 158 11478.94 114.37 56862.05 88888.00 2018-06-07 08:30:53.405 158 11478.91 114.38 56862.03 88888.00 2018-06-07 08:30:53.905 158 11478.91 114.37 56862.04 88888.00 2018-06-07 08:30:54.405 158 11478.81 114.33 56862.08 88888.00 2018-06-07 08:30:54.905 158 11478.75 114.30 56862.04 88888.00 2018-06-07 08:30:55.905 158 11478.85 114.23 56862.08 88888.00 2018-06-07 08:30:56.405 158 11478.78 114.20 56862.08 88888.00 2018-06-07 08:30:56.905 158 11478.79 114.16 56862.11 88888.00 2018-06-07 08:30:57.405 158 11478.75 114.14 56862.10 88888.00 2018-06-07 08:30:57.905 158 11478.68 114.16 56862.05 88888.00 2018-06-07 08:30:58.405 158 11478.67 114.17 56862.08 88888.00 2018-06-07 08:30:58.905 158 11478.70 114.14 56862.03 88888.00 2018-06-07 08:30:59.405 158 11478.65 114.10 56861.98 88888.00 2018-06-07 08:30:59.905 158 11478.63 114.08 56861.96 88888.00 2018-06-07 08:31:00.405 158 11478.65 113.95 56861.99 88888.00 2018-06-07 08:31:00.905 158 11478.59 114.06 56862.06 88888.00 2018-06-07 08:31:01.405 158 11478.56 114.03 56862.11 88888.00 2018-06-07 08:31:01.905 158 11478.63 114.07 56862.12 88888.00 2018-06-07 08:31:02.405 158 11478.53 114.08 56862.14 88888.00 2018-06-07 08:31:02.905 158 11478.53 114.15 56862.24 88888.00 2018-06-07 08:31:03.405 158 11478.59 114.17 56862.32 88888.00 2018-06-07 08:31:03.905 158 11478.58 114.16 56862.35 88888.00 2018-06-07 08:31:04.405 158 11478.56 114.19 56862.43 88888.00 2018-06-07 08:31:04.905 158 11478.56 114.16 56862.50 88888.00 2018-06-07 08:31:05.405 158 11478.47 114.15 56862.54 88888.00 2018-06-07 08:31:05.905 158 11478.49 114.11 56862.60 88888.00 2018-06-07 08:31:06.405 158 11478.53 114.03 56862.66 88888.00 2018-06-07 08:31:06.905 158 11478.56 114.09 56862.74 88888.00 2018-06-07 08:31:07.405 158 11478.52 114.13 56862.82 88888.00 2018-06-07 08:31:07.905 158 11478.58 114.10 56862.89 88888.00 2018-06-07 08:31:08.405 158 11478.59 114.08 56862.93 88888.00 2018-06-07 08:31:08.905 158 11478.53 114.09 56862.94 88888.00 2018-06-07 08:31:09.405 158 11478.56 114.14 56863.02 88888.00 2018-06-07 08:31:09.905 158 11478.49 114.14 56863.14 88888.00 2018-06-07 08:31:10.405 158 11478.51 114.13 56863.21 88888.00 2018-06-07 08:31:10.905 158 11478.52 114.11 56863.20 88888.00 2018-06-07 08:31:11.405 158 11478.57 114.09 56863.28 88888.00 2018-06-07 08:31:11.905 158 11478.44 114.09 56863.31 88888.00 2018-06-07 08:31:12.405 158 11478.45 114.11 56863.30 88888.00 2018-06-07 08:31:12.905 158 11478.45 114.13 56863.36 88888.00 2018-06-07 08:31:13.405 158 11478.39 114.13 56863.38 88888.00 2018-06-07 08:31:13.905 158 11478.42 114.13 56863.41 88888.00 2018-06-07 08:31:14.405 158 11478.40 114.13 56863.46 88888.00 2018-06-07 08:31:14.905 158 11478.32 114.14 56863.47 88888.00 2018-06-07 08:31:15.405 158 11478.40 114.19 56863.51 88888.00 2018-06-07 08:31:15.905 158 11478.44 114.21 56863.52 88888.00 2018-06-07 08:31:16.405 158 11478.40 114.20 56863.53 88888.00 2018-06-07 08:31:16.905 158 11478.38 114.23 56863.59 88888.00 2018-06-07 08:31:17.405 158 11478.44 114.20 56863.62 88888.00 2018-06-07 08:31:17.905 158 11478.40 114.21 56863.62 88888.00 2018-06-07 08:31:18.405 158 11478.38 114.26 56863.64 88888.00 2018-06-07 08:31:18.905 158 11478.42 114.23 56863.64 88888.00 2018-06-07 08:31:19.405 158 11478.44 114.22 56863.66 88888.00 2018-06-07 08:31:19.905 158 11478.45 114.22 56863.73 88888.00 2018-06-07 08:31:20.405 158 11478.40 114.21 56863.72 88888.00 2018-06-07 08:31:20.905 158 11478.31 114.19 56863.70 88888.00 2018-06-07 08:31:21.405 158 11478.32 114.19 56863.71 88888.00 2018-06-07 08:31:21.905 158 11478.40 114.19 56863.69 88888.00 2018-06-07 08:31:22.405 158 11478.42 114.16 56863.73 88888.00 2018-06-07 08:31:22.905 158 11478.38 114.15 56863.77 88888.00 2018-06-07 08:31:23.405 158 11478.38 114.11 56863.77 88888.00 2018-06-07 08:31:23.905 158 11478.38 114.11 56863.79 88888.00 2018-06-07 08:31:24.405 158 11478.29 114.15 56863.88 88888.00 2018-06-07 08:31:24.905 158 11478.37 114.13 56863.90 88888.00 2018-06-07 08:31:25.405 158 11478.37 114.11 56863.94 88888.00 2018-06-07 08:31:25.905 158 11478.33 114.08 56863.98 88888.00 2018-06-07 08:31:26.405 158 11478.35 114.09 56864.03 88888.00 2018-06-07 08:31:27.405 158 11478.30 114.04 56864.08 88888.00 2018-06-07 08:31:27.905 158 11478.31 114.07 56864.13 88888.00 2018-06-07 08:31:28.405 158 11478.35 114.01 56864.10 88888.00 2018-06-07 08:31:28.905 158 11478.25 114.03 56864.17 88888.00 2018-06-07 08:31:29.405 158 11478.22 114.13 56864.27 88888.00 2018-06-07 08:31:29.905 158 11478.17 114.14 56864.35 88888.00 2018-06-07 08:31:30.405 158 11478.06 114.09 56864.35 88888.00 2018-06-07 08:31:30.905 158 11478.03 114.11 56864.39 88888.00 2018-06-07 08:31:31.405 158 11478.04 114.09 56864.47 88888.00 2018-06-07 08:31:31.905 158 11477.97 114.09 56864.43 88888.00 2018-06-07 08:31:32.405 158 11477.98 114.16 56864.43 88888.00 2018-06-07 08:31:32.905 158 11477.96 114.16 56864.46 88888.00 2018-06-07 08:31:33.405 158 11477.85 114.13 56864.40 88888.00 2018-06-07 08:31:33.905 158 11477.85 114.10 56864.45 88888.00 2018-06-07 08:31:34.405 158 11477.91 114.13 56864.49 88888.00 2018-06-07 08:31:34.905 158 11477.87 114.16 56864.52 88888.00 2018-06-07 08:31:35.405 158 11477.87 114.20 56864.48 88888.00 2018-06-07 08:31:35.905 158 11477.91 114.19 56864.54 88888.00 2018-06-07 08:31:36.405 158 11477.81 114.17 56864.60 88888.00 2018-06-07 08:31:36.905 158 11477.76 114.19 56864.62 88888.00 2018-06-07 08:31:37.405 158 11477.76 114.21 56864.58 88888.00 2018-06-07 08:31:37.905 158 11477.81 114.19 56864.58 88888.00 2018-06-07 08:31:38.405 158 11477.84 114.23 56864.62 88888.00 2018-06-07 08:31:38.905 158 11477.84 114.24 56864.66 88888.00 2018-06-07 08:31:39.405 158 11477.84 114.27 56864.71 88888.00 2018-06-07 08:31:39.905 158 11477.83 114.31 56864.65 88888.00 2018-06-07 08:31:40.405 158 11477.90 114.35 56864.67 88888.00 2018-06-07 08:31:40.905 158 11477.92 114.24 56864.71 88888.00 2018-06-07 08:31:41.405 158 11477.83 114.26 56864.73 88888.00 2018-06-07 08:31:41.905 158 11477.84 114.33 56864.81 88888.00 2018-06-07 08:31:42.405 158 11477.91 114.35 56864.81 88888.00 2018-06-07 08:31:42.905 158 11477.81 114.37 56864.81 88888.00 2018-06-07 08:31:43.405 158 11477.80 114.37 56864.87 88888.00 2018-06-07 08:31:43.905 158 11477.84 114.36 56864.87 88888.00 2018-06-07 08:31:44.405 158 11477.82 114.35 56864.87 88888.00 2018-06-07 08:31:44.905 158 11477.81 114.38 56864.95 88888.00 2018-06-07 08:31:45.405 158 11477.83 114.35 56865.03 88888.00 2018-06-07 08:31:45.905 158 11477.80 114.40 56865.05 88888.00 2018-06-07 08:31:46.405 158 11477.76 114.42 56865.07 88888.00 2018-06-07 08:31:46.905 158 11477.84 114.40 56865.03 88888.00 2018-06-07 08:31:47.405 158 11477.82 114.36 56865.00 88888.00 2018-06-07 08:31:47.905 158 11477.78 114.40 56865.08 88888.00 2018-06-07 08:31:48.405 158 11477.87 114.38 56865.16 88888.00 2018-06-07 08:31:48.905 158 11477.83 114.40 56865.11 88888.00 2018-06-07 08:31:49.405 158 11477.85 114.40 56865.12 88888.00 2018-06-07 08:31:49.905 158 11477.91 114.40 56865.04 88888.00 2018-06-07 08:31:50.405 158 11477.88 114.35 56865.10 88888.00 2018-06-07 08:31:50.905 158 11477.83 114.35 56865.14 88888.00 2018-06-07 08:31:51.405 158 11477.85 114.38 56865.14 88888.00 2018-06-07 08:31:51.905 158 11477.84 114.40 56865.13 88888.00 2018-06-07 08:31:52.405 158 11477.80 114.38 56865.12 88888.00 2018-06-07 08:31:52.905 158 11477.83 114.37 56865.14 88888.00 2018-06-07 08:31:53.405 158 11477.84 114.33 56865.13 88888.00 2018-06-07 08:31:53.905 158 11477.80 114.35 56865.11 88888.00 2018-06-07 08:31:54.405 158 11477.84 114.36 56865.11 88888.00 2018-06-07 08:31:54.905 158 11477.90 114.34 56865.12 88888.00 2018-06-07 08:31:55.405 158 11477.84 114.28 56865.05 88888.00 2018-06-07 08:31:55.905 158 11477.84 114.26 56865.07 88888.00 2018-06-07 08:31:56.405 158 11477.83 114.26 56865.08 88888.00 2018-06-07 08:31:56.905 158 11477.83 114.26 56865.11 88888.00 2018-06-07 08:31:57.405 158 11477.90 114.31 56865.14 88888.00 2018-06-07 08:31:57.905 158 11477.88 114.27 56865.18 88888.00 2018-06-07 08:31:58.405 158 11477.81 114.28 56865.23 88888.00 2018-06-07 08:31:58.905 158 11477.84 114.23 56865.26 88888.00 2018-06-07 08:31:59.405 158 11477.84 114.21 56865.29 88888.00 2018-06-07 08:31:59.905 158 11477.78 114.21 56865.33 88888.00 2018-06-07 08:32:00.405 158 11477.76 114.23 56865.35 88888.00 2018-06-07 08:32:00.905 158 11477.82 114.24 56865.39 88888.00 2018-06-07 08:32:01.405 158 11477.77 114.24 56865.48 88888.00 2018-06-07 08:32:01.905 158 11477.75 114.24 56865.49 88888.00 2018-06-07 08:32:02.405 158 11477.71 114.23 56865.51 88888.00 2018-06-07 08:32:02.905 158 11477.74 114.26 56865.53 88888.00 2018-06-07 08:32:03.405 158 11477.70 114.27 56865.58 88888.00 2018-06-07 08:32:03.905 158 11477.70 114.27 56865.61 88888.00 2018-06-07 08:32:04.405 158 11477.66 114.23 56865.62 88888.00 2018-06-07 08:32:04.905 158 11477.64 114.23 56865.67 88888.00 2018-06-07 08:32:05.405 158 11477.63 114.26 56865.68 88888.00 2018-06-07 08:32:05.905 158 11477.57 114.26 56865.61 88888.00 2018-06-07 08:32:06.905 158 11477.59 114.24 56865.59 88888.00 2018-06-07 08:32:07.405 158 11477.57 114.20 56865.58 88888.00 2018-06-07 08:32:07.905 158 11477.54 114.19 56865.57 88888.00 2018-06-07 08:32:08.905 158 11477.53 114.16 56865.51 88888.00 2018-06-07 08:32:09.405 158 11477.47 114.14 56865.61 88888.00 2018-06-07 08:32:09.905 158 11477.48 114.13 56865.69 88888.00 2018-06-07 08:32:10.405 158 11477.47 114.17 56865.69 88888.00 2018-06-07 08:32:10.905 158 11477.39 114.19 56865.69 88888.00 2018-06-07 08:32:11.405 158 11477.42 114.16 56865.71 88888.00 2018-06-07 08:32:11.905 158 11477.40 114.15 56865.72 88888.00 2018-06-07 08:32:12.405 158 11477.29 114.14 56865.75 88888.00 2018-06-07 08:32:12.905 158 11477.31 114.17 56865.69 88888.00 2018-06-07 08:32:13.405 158 11477.33 114.16 56865.64 88888.00 2018-06-07 08:32:13.905 158 11477.28 114.19 56865.62 88888.00 2018-06-07 08:32:14.405 158 11477.31 114.17 56865.63 88888.00 2018-06-07 08:32:14.905 158 11477.29 114.20 56865.58 88888.00 2018-06-07 08:32:15.405 158 11477.28 114.19 56865.59 88888.00 2018-06-07 08:32:15.905 158 11477.36 114.22 56865.64 88888.00 2018-06-07 08:32:16.405 158 11477.36 114.20 56865.62 88888.00 2018-06-07 08:32:16.905 158 11477.34 114.16 56865.52 88888.00 2018-06-07 08:32:17.405 158 11477.31 114.19 56865.57 88888.00 2018-06-07 08:32:17.905 158 11477.36 114.24 56865.58 88888.00 2018-06-07 08:32:18.905 158 11477.36 114.22 56865.58 88888.00 2018-06-07 08:32:19.405 158 11477.33 114.26 56865.64 88888.00 2018-06-07 08:32:19.905 158 11477.32 114.23 56865.68 88888.00 2018-06-07 08:32:20.405 158 11477.31 114.17 56865.67 88888.00 2018-06-07 08:32:20.905 158 11477.29 114.20 56865.68 88888.00 2018-06-07 08:32:21.405 158 11477.32 114.19 56865.62 88888.00 2018-06-07 08:32:21.905 158 11477.28 114.19 56865.69 88888.00 2018-06-07 08:32:22.405 158 11477.31 114.17 56865.72 88888.00 2018-06-07 08:32:22.905 158 11477.35 114.15 56865.70 88888.00 2018-06-07 08:32:23.405 158 11477.28 114.13 56865.68 88888.00 2018-06-07 08:32:23.905 158 11477.33 114.11 56865.63 88888.00 2018-06-07 08:32:24.405 158 11477.27 114.11 56865.62 88888.00 2018-06-07 08:32:24.905 158 11477.26 114.10 56865.61 88888.00 2018-06-07 08:32:25.405 158 11477.29 114.08 56865.59 88888.00 2018-06-07 08:32:25.905 158 11477.33 114.02 56865.67 88888.00 2018-06-07 08:32:26.405 158 11477.24 113.97 56865.69 88888.00 2018-06-07 08:32:26.905 158 11477.31 113.93 56865.65 88888.00 2018-06-07 08:32:27.405 158 11477.28 113.94 56865.64 88888.00 2018-06-07 08:32:27.905 158 11477.18 113.90 56865.57 88888.00 2018-06-07 08:32:28.405 158 11477.17 113.90 56865.55 88888.00 2018-06-07 08:32:28.905 158 11477.22 113.89 56865.49 88888.00 2018-06-07 08:32:29.405 158 11477.22 113.83 56865.46 88888.00 2018-06-07 08:32:29.905 158 11477.24 113.83 56865.46 88888.00 2018-06-07 08:32:30.405 158 11477.25 113.80 56865.42 88888.00 2018-06-07 08:32:30.905 158 11477.20 113.81 56865.39 88888.00 2018-06-07 08:32:31.405 158 11477.21 113.86 56865.44 88888.00 2018-06-07 08:32:31.905 158 11477.24 113.85 56865.48 88888.00 2018-06-07 08:32:32.405 158 11477.24 113.83 56865.58 88888.00 2018-06-07 08:32:32.905 158 11477.19 113.86 56865.59 88888.00 2018-06-07 08:32:33.405 158 11477.26 113.86 56865.57 88888.00 2018-06-07 08:32:33.905 158 11477.29 113.87 56865.62 88888.00 2018-06-07 08:32:34.405 158 11477.28 113.90 56865.63 88888.00 2018-06-07 08:32:34.905 158 11477.28 113.94 56865.67 88888.00 2018-06-07 08:32:35.405 158 11477.32 113.90 56865.72 88888.00 2018-06-07 08:32:35.905 158 11477.29 113.86 56865.76 88888.00 2018-06-07 08:32:36.405 158 11477.34 113.86 56865.74 88888.00 2018-06-07 08:32:36.905 158 11477.34 113.88 56865.82 88888.00 2018-06-07 08:32:37.405 158 11477.28 113.83 56865.80 88888.00 2018-06-07 08:32:37.905 158 11477.28 113.88 56865.83 88888.00 2018-06-07 08:32:38.405 158 11477.36 113.93 56865.89 88888.00 2018-06-07 08:32:38.905 158 11477.34 113.92 56865.91 88888.00 2018-06-07 08:32:39.405 158 11477.40 113.89 56865.93 88888.00 2018-06-07 08:32:40.405 158 11477.43 113.83 56866.02 88888.00 2018-06-07 08:32:40.905 158 11477.48 113.85 56865.99 88888.00 2018-06-07 08:32:41.405 158 11477.59 113.83 56866.00 88888.00 2018-06-07 08:32:41.905 158 11477.56 113.80 56866.07 88888.00 2018-06-07 08:32:42.405 158 11477.57 113.81 56866.14 88888.00 2018-06-07 08:32:42.905 158 11477.60 113.85 56866.17 88888.00 2018-06-07 08:32:43.405 158 11477.61 113.81 56866.10 88888.00 2018-06-07 08:32:43.905 158 11477.67 113.81 56866.10 88888.00 2018-06-07 08:32:44.405 158 11477.74 113.80 56866.17 88888.00 2018-06-07 08:32:44.905 158 11477.75 113.75 56866.13 88888.00 2018-06-07 08:32:45.405 158 11477.77 113.74 56866.08 88888.00 2018-06-07 08:32:45.905 158 11477.85 113.74 56866.10 88888.00 2018-06-07 08:32:46.405 158 11477.87 113.69 56866.13 88888.00 2018-06-07 08:32:46.905 158 11477.89 113.70 56866.14 88888.00 2018-06-07 08:32:47.405 158 11477.96 113.73 56866.08 88888.00 2018-06-07 08:32:47.905 158 11477.96 113.70 56866.03 88888.00 2018-06-07 08:32:48.405 158 11477.97 113.69 56866.02 88888.00 2018-06-07 08:32:48.905 158 11478.04 113.70 56866.01 88888.00 2018-06-07 08:32:49.405 158 11478.09 113.68 56865.96 88888.00 2018-06-07 08:32:50.405 158 11478.04 113.66 56866.03 88888.00 2018-06-07 08:32:50.905 158 11478.11 113.69 56866.02 88888.00 2018-06-07 08:32:51.405 158 11478.11 113.67 56865.97 88888.00 2018-06-07 08:32:51.905 158 11478.05 113.72 56866.06 88888.00 2018-06-07 08:32:52.405 158 11478.06 113.77 56866.10 88888.00 2018-06-07 08:32:52.905 158 11478.04 113.76 56866.07 88888.00 2018-06-07 08:32:53.405 158 11478.08 113.81 56866.07 88888.00 2018-06-07 08:32:53.905 158 11478.16 113.79 56866.15 88888.00 2018-06-07 08:32:54.405 158 11478.18 113.74 56866.17 88888.00 2018-06-07 08:32:54.905 158 11478.22 113.80 56866.20 88888.00 2018-06-07 08:32:55.406 158 11478.26 113.83 56866.26 88888.00 2018-06-07 08:32:55.906 158 11478.24 113.85 56866.27 88888.00 2018-06-07 08:32:56.406 158 11478.24 113.89 56866.30 88888.00 2018-06-07 08:32:56.906 158 11478.31 113.86 56866.29 88888.00 2018-06-07 08:32:57.406 158 11478.31 113.85 56866.33 88888.00 2018-06-07 08:32:57.906 158 11478.29 113.83 56866.39 88888.00 2018-06-07 08:32:58.406 158 11478.38 113.88 56866.46 88888.00 2018-06-07 08:32:58.906 158 11478.37 113.87 56866.46 88888.00 2018-06-07 08:32:59.406 158 11478.33 113.89 56866.48 88888.00 2018-06-07 08:32:59.906 158 11478.37 113.92 56866.54 88888.00 2018-06-07 08:33:00.406 158 11478.39 113.89 56866.55 88888.00 2018-06-07 08:33:00.906 158 11478.38 113.85 56866.58 88888.00 2018-06-07 08:33:01.406 158 11478.42 113.87 56866.55 88888.00 2018-06-07 08:33:01.906 158 11478.39 113.93 56866.62 88888.00 2018-06-07 08:33:02.406 158 11478.36 113.99 56866.72 88888.00 2018-06-07 08:33:02.906 158 11478.44 113.99 56866.74 88888.00 2018-06-07 08:33:03.406 158 11478.50 113.97 56866.81 88888.00 2018-06-07 08:33:03.906 158 11478.44 113.93 56866.87 88888.00 2018-06-07 08:33:04.406 158 11478.45 113.93 56866.83 88888.00 2018-06-07 08:33:04.906 158 11478.53 113.97 56866.84 88888.00 2018-06-07 08:33:05.406 158 11478.49 113.96 56866.89 88888.00 2018-06-07 08:33:05.906 158 11478.47 113.99 56866.90 88888.00 2018-06-07 08:33:06.406 158 11478.53 114.03 56866.96 88888.00 2018-06-07 08:33:06.906 158 11478.50 114.02 56867.00 88888.00 2018-06-07 08:33:07.406 158 11478.50 114.00 56867.03 88888.00 2018-06-07 08:33:07.906 158 11478.50 114.00 56867.06 88888.00 2018-06-07 08:33:08.406 158 11478.51 114.00 56867.05 88888.00 2018-06-07 08:33:08.906 158 11478.47 114.02 56867.16 88888.00 2018-06-07 08:33:09.406 158 11478.50 114.01 56867.23 88888.00 2018-06-07 08:33:09.906 158 11478.52 114.01 56867.23 88888.00 2018-06-07 08:33:10.406 158 11478.45 114.03 56867.23 88888.00 2018-06-07 08:33:10.906 158 11478.56 114.07 56867.32 88888.00 2018-06-07 08:33:11.406 158 11478.60 114.03 56867.36 88888.00 2018-06-07 08:33:11.906 158 11478.53 114.04 56867.38 88888.00 2018-06-07 08:33:12.406 158 11478.56 114.09 56867.37 88888.00 2018-06-07 08:33:12.906 158 11478.57 114.01 56867.34 88888.00 2018-06-07 08:33:13.406 158 11478.52 113.95 56867.30 88888.00 2018-06-07 08:33:13.906 158 11478.56 113.93 56867.25 88888.00 2018-06-07 08:33:14.406 158 11478.59 113.95 56867.34 88888.00 2018-06-07 08:33:14.906 158 11478.54 113.96 56867.37 88888.00 2018-06-07 08:33:15.406 158 11478.46 113.93 56867.37 88888.00 2018-06-07 08:33:15.906 158 11478.49 113.88 56867.31 88888.00 2018-06-07 08:33:16.406 158 11478.49 113.85 56867.28 88888.00 2018-06-07 08:33:16.906 158 11478.51 113.89 56867.35 88888.00 2018-06-07 08:33:17.406 158 11478.56 113.88 56867.37 88888.00 2018-06-07 08:33:17.906 158 11478.46 113.87 56867.39 88888.00 2018-06-07 08:33:18.406 158 11478.45 113.86 56867.37 88888.00 2018-06-07 08:33:18.906 158 11478.50 113.83 56867.34 88888.00 2018-06-07 08:33:19.906 158 11478.39 113.85 56867.43 88888.00 2018-06-07 08:33:20.406 158 11478.42 113.85 56867.45 88888.00 2018-06-07 08:33:20.906 158 11478.36 113.79 56867.48 88888.00 2018-06-07 08:33:22.406 158 11478.23 113.69 56867.48 88888.00 2018-06-07 08:33:22.906 158 11478.20 113.66 56867.56 88888.00 2018-06-07 08:33:23.406 158 11478.28 113.66 56867.60 88888.00 2018-06-07 08:33:23.906 158 11478.29 113.67 56867.58 88888.00 2018-06-07 08:33:24.406 158 11478.15 113.67 56867.57 88888.00 2018-06-07 08:33:24.906 158 11478.18 113.63 56867.63 88888.00 2018-06-07 08:33:25.406 158 11478.22 113.62 56867.66 88888.00 2018-06-07 08:33:25.906 158 11478.17 113.62 56867.61 88888.00 2018-06-07 08:33:26.406 158 11478.18 113.60 56867.63 88888.00 2018-06-07 08:33:26.906 158 11478.22 113.59 56867.57 88888.00 2018-06-07 08:33:27.406 158 11478.18 113.58 56867.57 88888.00 2018-06-07 08:33:27.906 158 11478.26 113.54 56867.55 88888.00 2018-06-07 08:33:28.406 158 11478.28 113.53 56867.58 88888.00 2018-06-07 08:33:28.906 158 11478.22 113.53 56867.53 88888.00 2018-06-07 08:33:29.906 158 11478.31 113.54 56867.47 88888.00 2018-06-07 08:33:30.406 158 11478.33 113.52 56867.43 88888.00 2018-06-07 08:33:30.906 158 11478.42 113.52 56867.44 88888.00 2018-06-07 08:33:31.406 158 11478.50 113.55 56867.37 88888.00 2018-06-07 08:33:31.906 158 11478.47 113.59 56867.32 88888.00 2018-06-07 08:33:32.406 158 11478.49 113.60 56867.30 88888.00 2018-06-07 08:33:32.906 158 11478.56 113.68 56867.35 88888.00 2018-06-07 08:33:33.406 158 11478.58 113.69 56867.35 88888.00 2018-06-07 08:33:33.906 158 11478.58 113.75 56867.36 88888.00 2018-06-07 08:33:34.406 158 11478.67 113.80 56867.42 88888.00 2018-06-07 08:33:34.906 158 11478.65 113.77 56867.43 88888.00 2018-06-07 08:33:35.406 158 11478.65 113.74 56867.45 88888.00 2018-06-07 08:33:35.906 158 11478.70 113.74 56867.47 88888.00 2018-06-07 08:33:36.406 158 11478.65 113.80 56867.53 88888.00 2018-06-07 08:33:36.906 158 11478.65 113.82 56867.56 88888.00 2018-06-07 08:33:37.406 158 11478.73 113.83 56867.67 88888.00 2018-06-07 08:33:37.906 158 11478.66 113.86 56867.77 88888.00 2018-06-07 08:33:38.406 158 11478.66 113.87 56867.82 88888.00 2018-06-07 08:33:38.906 158 11478.65 113.90 56867.90 88888.00 2018-06-07 08:33:39.406 158 11478.66 113.88 56867.99 88888.00 2018-06-07 08:33:39.906 158 11478.60 113.96 56868.06 88888.00 2018-06-07 08:33:40.406 158 11478.70 114.02 56868.11 88888.00 2018-06-07 08:33:40.906 158 11478.73 114.02 56868.20 88888.00 2018-06-07 08:33:41.406 158 11478.71 114.02 56868.26 88888.00 2018-06-07 08:33:41.906 158 11478.78 114.06 56868.30 88888.00 2018-06-07 08:33:42.406 158 11478.78 114.06 56868.25 88888.00 2018-06-07 08:33:42.906 158 11478.78 114.09 56868.28 88888.00 2018-06-07 08:33:43.406 158 11478.86 114.10 56868.35 88888.00 2018-06-07 08:33:43.906 158 11478.81 114.11 56868.38 88888.00 2018-06-07 08:33:44.406 158 11478.74 114.13 56868.46 88888.00 2018-06-07 08:33:44.906 158 11478.78 114.16 56868.48 88888.00 2018-06-07 08:33:45.406 158 11478.87 114.21 56868.41 88888.00 2018-06-07 08:33:45.906 158 11478.85 114.19 56868.45 88888.00 2018-06-07 08:33:46.406 158 11478.86 114.19 56868.41 88888.00 2018-06-07 08:33:46.906 158 11478.87 114.21 56868.43 88888.00 2018-06-07 08:33:47.406 158 11478.85 114.21 56868.48 88888.00 2018-06-07 08:33:47.906 158 11478.81 114.23 56868.52 88888.00 2018-06-07 08:33:48.406 158 11478.84 114.24 56868.52 88888.00 2018-06-07 08:33:48.906 158 11478.78 114.20 56868.51 88888.00 2018-06-07 08:33:49.406 158 11478.71 114.21 56868.53 88888.00 2018-06-07 08:33:49.906 158 11478.73 114.26 56868.57 88888.00 2018-06-07 08:33:50.406 158 11478.78 114.27 56868.57 88888.00 2018-06-07 08:33:50.906 158 11478.77 114.28 56868.67 88888.00 2018-06-07 08:33:51.406 158 11478.81 114.30 56868.75 88888.00 2018-06-07 08:33:51.906 158 11478.87 114.30 56868.76 88888.00 2018-06-07 08:33:52.406 158 11478.82 114.30 56868.84 88888.00 2018-06-07 08:33:53.406 158 11478.95 114.31 56868.89 88888.00 2018-06-07 08:33:53.906 158 11478.96 114.29 56868.91 88888.00 2018-06-07 08:33:54.406 158 11478.96 114.27 56868.96 88888.00 2018-06-07 08:33:54.906 158 11478.99 114.29 56868.97 88888.00 2018-06-07 08:33:55.406 158 11478.96 114.33 56869.02 88888.00 2018-06-07 08:33:55.906 158 11479.02 114.35 56869.02 88888.00 2018-06-07 08:33:56.406 158 11479.07 114.34 56869.05 88888.00 2018-06-07 08:33:56.906 158 11479.05 114.35 56869.01 88888.00 2018-06-07 08:33:57.406 158 11479.12 114.37 56868.98 88888.00 2018-06-07 08:33:57.906 158 11479.19 114.40 56868.96 88888.00 2018-06-07 08:33:58.406 158 11479.22 114.34 56868.90 88888.00 2018-06-07 08:33:58.906 158 11479.22 114.33 56868.90 88888.00 2018-06-07 08:33:59.406 158 11479.27 114.33 56868.90 88888.00 2018-06-07 08:33:59.906 158 11479.29 114.34 56868.86 88888.00 2018-06-07 08:34:00.406 158 11479.33 114.35 56868.85 88888.00 2018-06-07 08:34:00.906 158 11479.41 114.33 56868.85 88888.00 2018-06-07 08:34:01.406 158 11479.37 114.29 56868.85 88888.00 2018-06-07 08:34:01.906 158 11479.36 114.28 56868.88 88888.00 2018-06-07 08:34:02.406 158 11479.41 114.26 56868.83 88888.00 2018-06-07 08:34:03.406 158 11479.38 114.26 56868.79 88888.00 2018-06-07 08:34:03.906 158 11479.43 114.28 56868.82 88888.00 2018-06-07 08:34:04.406 158 11479.52 114.27 56868.79 88888.00 2018-06-07 08:34:04.906 158 11479.54 114.30 56868.79 88888.00 2018-06-07 08:34:05.406 158 11479.59 114.33 56868.84 88888.00 2018-06-07 08:34:05.906 158 11479.62 114.30 56868.84 88888.00 2018-06-07 08:34:06.406 158 11479.57 114.28 56868.90 88888.00 2018-06-07 08:34:06.906 158 11479.63 114.29 56868.97 88888.00 2018-06-07 08:34:07.406 158 11479.65 114.29 56869.02 88888.00 2018-06-07 08:34:07.906 158 11479.62 114.29 56869.06 88888.00 2018-06-07 08:34:08.406 158 11479.67 114.28 56869.11 88888.00 2018-06-07 08:34:08.906 158 11479.69 114.29 56869.09 88888.00 2018-06-07 08:34:09.406 158 11479.64 114.29 56869.18 88888.00 2018-06-07 08:34:09.906 158 11479.81 114.29 56869.27 88888.00 2018-06-07 08:34:10.406 158 11479.85 114.30 56869.28 88888.00 2018-06-07 08:34:10.906 158 11479.79 114.29 56869.33 88888.00 2018-06-07 08:34:11.406 158 11479.89 114.31 56869.33 88888.00 2018-06-07 08:34:11.906 158 11479.91 114.33 56869.31 88888.00 2018-06-07 08:34:12.406 158 11479.86 114.29 56869.29 88888.00 2018-06-07 08:34:12.906 158 11479.91 114.36 56869.35 88888.00 2018-06-07 08:34:13.406 158 11480.00 114.34 56869.37 88888.00 2018-06-07 08:34:13.906 158 11480.04 114.27 56869.29 88888.00 2018-06-07 08:34:14.406 158 11480.07 114.29 56869.30 88888.00 2018-06-07 08:34:14.906 158 11480.16 114.37 56869.31 88888.00 2018-06-07 08:34:15.406 158 11480.17 114.41 56869.34 88888.00 2018-06-07 08:34:15.906 158 11480.13 114.36 56869.29 88888.00 2018-06-07 08:34:16.406 158 11480.23 114.27 56869.28 88888.00 2018-06-07 08:34:16.906 158 11480.17 114.27 56869.24 88888.00 2018-06-07 08:34:17.406 158 11480.24 114.34 56869.23 88888.00 2018-06-07 08:34:17.906 158 11480.33 114.33 56869.20 88888.00 2018-06-07 08:34:18.406 158 11480.32 114.34 56869.21 88888.00 2018-06-07 08:34:18.906 158 11480.28 114.36 56869.22 88888.00 2018-06-07 08:34:19.406 158 11480.30 114.40 56869.25 88888.00 2018-06-07 08:34:19.906 158 11480.31 114.34 56869.27 88888.00 2018-06-07 08:34:20.406 158 11480.31 114.37 56869.22 88888.00 2018-06-07 08:34:20.906 158 11480.37 114.40 56869.21 88888.00 2018-06-07 08:34:21.406 158 11480.38 114.38 56869.14 88888.00 2018-06-07 08:34:21.906 158 11480.31 114.41 56869.17 88888.00 2018-06-07 08:34:22.406 158 11480.34 114.41 56869.15 88888.00 2018-06-07 08:34:22.906 158 11480.44 114.38 56869.10 88888.00 2018-06-07 08:34:23.406 158 11480.41 114.37 56869.09 88888.00 2018-06-07 08:34:23.906 158 11480.42 114.42 56869.04 88888.00 2018-06-07 08:34:24.406 158 11480.44 114.41 56868.93 88888.00 2018-06-07 08:34:24.906 158 11480.38 114.38 56868.90 88888.00 2018-06-07 08:34:25.406 158 11480.33 114.43 56868.83 88888.00 2018-06-07 08:34:25.906 158 11480.44 114.43 56868.80 88888.00 2018-06-07 08:34:26.406 158 11480.45 114.40 56868.69 88888.00 2018-06-07 08:34:26.906 158 11480.42 114.41 56868.69 88888.00 2018-06-07 08:34:27.406 158 11480.48 114.47 56868.66 88888.00 2018-06-07 08:34:27.906 158 11480.45 114.50 56868.63 88888.00 2018-06-07 08:34:28.406 158 11480.40 114.49 56868.58 88888.00 2018-06-07 08:34:28.906 158 11480.46 114.50 56868.54 88888.00 2018-06-07 08:34:29.406 158 11480.46 114.50 56868.53 88888.00 2018-06-07 08:34:29.906 158 11480.46 114.53 56868.54 88888.00 2018-06-07 08:34:30.406 158 11480.49 114.55 56868.47 88888.00 2018-06-07 08:34:30.906 158 11480.44 114.55 56868.45 88888.00 2018-06-07 08:34:31.406 158 11480.40 114.49 56868.48 88888.00 2018-06-07 08:34:31.906 158 11480.42 114.51 56868.52 88888.00 2018-06-07 08:34:32.406 158 11480.39 114.54 56868.52 88888.00 2018-06-07 08:34:32.906 158 11480.35 114.51 56868.54 88888.00 2018-06-07 08:34:33.406 158 11480.40 114.47 56868.53 88888.00 2018-06-07 08:34:33.906 158 11480.42 114.48 56868.51 88888.00 2018-06-07 08:34:34.406 158 11480.40 114.45 56868.54 88888.00 2018-06-07 08:34:34.906 158 11480.45 114.47 56868.58 88888.00 2018-06-07 08:34:35.406 158 11480.41 114.42 56868.59 88888.00 2018-06-07 08:34:35.906 158 11480.34 114.41 56868.60 88888.00 2018-06-07 08:34:36.406 158 11480.38 114.49 56868.61 88888.00 2018-06-07 08:34:36.906 158 11480.46 114.49 56868.61 88888.00 2018-06-07 08:34:37.406 158 11480.44 114.42 56868.66 88888.00 2018-06-07 08:34:37.906 158 11480.45 114.40 56868.66 88888.00 2018-06-07 08:34:38.406 158 11480.45 114.40 56868.64 88888.00 2018-06-07 08:34:38.906 158 11480.41 114.35 56868.67 88888.00 2018-06-07 08:34:39.406 158 11480.39 114.34 56868.67 88888.00 2018-06-07 08:34:39.906 158 11480.41 114.36 56868.66 88888.00 2018-06-07 08:34:40.406 158 11480.35 114.34 56868.65 88888.00 2018-06-07 08:34:40.906 158 11480.35 114.35 56868.64 88888.00 2018-06-07 08:34:41.406 158 11480.39 114.34 56868.72 88888.00 2018-06-07 08:34:41.906 158 11480.32 114.35 56868.78 88888.00 2018-06-07 08:34:42.906 158 11480.37 114.41 56868.75 88888.00 2018-06-07 08:34:43.406 158 11480.38 114.41 56868.76 88888.00 2018-06-07 08:34:43.906 158 11480.32 114.37 56868.80 88888.00 2018-06-07 08:34:44.406 158 11480.35 114.35 56868.80 88888.00 2018-06-07 08:34:44.906 158 11480.31 114.34 56868.73 88888.00 2018-06-07 08:34:45.406 158 11480.23 114.29 56868.69 88888.00 2018-06-07 08:34:45.906 158 11480.27 114.33 56868.69 88888.00 2018-06-07 08:34:46.406 158 11480.28 114.26 56868.66 88888.00 2018-06-07 08:34:46.906 158 11480.26 114.28 56868.64 88888.00 2018-06-07 08:34:47.406 158 11480.26 114.30 56868.61 88888.00 2018-06-07 08:34:47.906 158 11480.26 114.27 56868.57 88888.00 2018-06-07 08:34:48.406 158 11480.21 114.26 56868.54 88888.00 2018-06-07 08:34:48.906 158 11480.23 114.23 56868.53 88888.00 2018-06-07 08:34:49.406 158 11480.28 114.21 56868.48 88888.00 2018-06-07 08:34:49.906 158 11480.24 114.23 56868.39 88888.00 2018-06-07 08:34:50.406 158 11480.24 114.27 56868.35 88888.00 2018-06-07 08:34:50.906 158 11480.31 114.24 56868.33 88888.00 2018-06-07 08:34:51.406 158 11480.31 114.21 56868.31 88888.00 2018-06-07 08:34:51.906 158 11480.30 114.22 56868.21 88888.00 2018-06-07 08:34:52.406 158 11480.25 114.21 56868.22 88888.00 2018-06-07 08:34:52.906 158 11480.23 114.20 56868.21 88888.00 2018-06-07 08:34:53.406 158 11480.17 114.22 56868.18 88888.00 2018-06-07 08:34:53.906 158 11480.18 114.19 56868.12 88888.00 2018-06-07 08:34:54.406 158 11480.18 114.17 56868.07 88888.00 2018-06-07 08:34:54.906 158 11480.16 114.20 56868.11 88888.00 2018-06-07 08:34:55.406 158 11480.25 114.19 56868.09 88888.00 2018-06-07 08:34:55.906 158 11480.20 114.22 56868.08 88888.00 2018-06-07 08:34:56.406 158 11480.11 114.21 56868.01 88888.00 2018-06-07 08:34:56.906 158 11480.24 114.17 56867.98 88888.00 2018-06-07 08:34:57.406 158 11480.21 114.13 56867.96 88888.00 2018-06-07 08:34:57.906 158 11480.19 114.16 56867.96 88888.00 2018-06-07 08:34:58.406 158 11480.23 114.11 56867.90 88888.00 2018-06-07 08:34:58.906 158 11480.18 114.10 56867.84 88888.00 2018-06-07 08:34:59.406 158 11480.14 114.13 56867.80 88888.00 2018-06-07 08:34:59.906 158 11480.18 114.10 56867.79 88888.00 2018-06-07 08:35:00.406 158 11480.21 114.09 56867.75 88888.00 2018-06-07 08:35:00.906 158 11480.23 114.09 56867.75 88888.00 2018-06-07 08:35:01.406 158 11480.25 114.11 56867.74 88888.00 2018-06-07 08:35:01.906 158 11480.27 114.16 56867.61 88888.00 2018-06-07 08:35:02.406 158 11480.21 114.16 56867.56 88888.00 2018-06-07 08:35:02.906 158 11480.21 114.13 56867.54 88888.00 2018-06-07 08:35:03.406 158 11480.26 114.08 56867.54 88888.00 2018-06-07 08:35:03.906 158 11480.23 114.02 56867.43 88888.00 2018-06-07 08:35:04.406 158 11480.23 113.97 56867.41 88888.00 2018-06-07 08:35:04.906 158 11480.21 113.94 56867.36 88888.00 2018-06-07 08:35:05.406 158 11480.13 113.88 56867.31 88888.00 2018-06-07 08:35:05.906 158 11480.11 113.88 56867.25 88888.00 2018-06-07 08:35:06.406 158 11480.13 113.82 56867.22 88888.00 2018-06-07 08:35:06.906 158 11480.03 113.81 56867.18 88888.00 2018-06-07 08:35:07.406 158 11480.05 113.83 56867.15 88888.00 2018-06-07 08:35:07.907 158 11480.09 113.83 56867.16 88888.00 2018-06-07 08:35:08.407 158 11480.02 113.81 56867.12 88888.00 2018-06-07 08:35:08.907 158 11479.99 113.82 56867.11 88888.00 2018-06-07 08:35:09.407 158 11480.10 113.86 56867.16 88888.00 2018-06-07 08:35:09.907 158 11480.09 113.87 56867.21 88888.00 2018-06-07 08:35:10.407 158 11480.04 113.88 56867.21 88888.00 2018-06-07 08:35:10.907 158 11480.06 113.90 56867.16 88888.00 2018-06-07 08:35:11.407 158 11480.05 113.86 56867.16 88888.00 2018-06-07 08:35:11.907 158 11480.00 113.82 56867.17 88888.00 2018-06-07 08:35:12.407 158 11480.06 113.79 56867.19 88888.00 2018-06-07 08:35:12.907 158 11480.12 113.75 56867.18 88888.00 2018-06-07 08:35:13.407 158 11480.13 113.75 56867.12 88888.00 2018-06-07 08:35:13.907 158 11480.17 113.80 56867.09 88888.00 2018-06-07 08:35:14.407 158 11480.18 113.85 56867.05 88888.00 2018-06-07 08:35:14.907 158 11480.16 113.81 56867.00 88888.00 2018-06-07 08:35:15.407 158 11480.21 113.76 56866.97 88888.00 2018-06-07 08:35:16.407 158 11480.19 113.80 56866.87 88888.00 2018-06-07 08:35:16.907 158 11480.21 113.77 56866.86 88888.00 2018-06-07 08:35:17.407 158 11480.23 113.68 56866.79 88888.00 2018-06-07 08:35:17.907 158 11480.27 113.69 56866.79 88888.00 2018-06-07 08:35:18.407 158 11480.35 113.67 56866.80 88888.00 2018-06-07 08:35:18.907 158 11480.35 113.69 56866.73 88888.00 2018-06-07 08:35:19.407 158 11480.31 113.69 56866.70 88888.00 2018-06-07 08:35:19.907 158 11480.34 113.68 56866.67 88888.00 2018-06-07 08:35:20.407 158 11480.40 113.66 56866.65 88888.00 2018-06-07 08:35:20.907 158 11480.38 113.58 56866.62 88888.00 2018-06-07 08:35:21.407 158 11480.31 113.58 56866.60 88888.00 2018-06-07 08:35:21.907 158 11480.35 113.56 56866.55 88888.00 2018-06-07 08:35:22.407 158 11480.34 113.53 56866.54 88888.00 2018-06-07 08:35:22.907 158 11480.32 113.53 56866.51 88888.00 2018-06-07 08:35:23.407 158 11480.35 113.51 56866.54 88888.00 2018-06-07 08:35:23.907 158 11480.34 113.52 56866.51 88888.00 2018-06-07 08:35:24.407 158 11480.33 113.51 56866.47 88888.00 2018-06-07 08:35:24.907 158 11480.39 113.45 56866.46 88888.00 2018-06-07 08:35:25.407 158 11480.41 113.38 56866.45 88888.00 2018-06-07 08:35:25.907 158 11480.39 113.35 56866.48 88888.00 2018-06-07 08:35:26.407 158 11480.44 113.38 56866.51 88888.00 2018-06-07 08:35:26.907 158 11480.49 113.38 56866.59 88888.00 2018-06-07 08:35:27.407 158 11480.46 113.35 56866.64 88888.00 2018-06-07 08:35:27.907 158 11480.41 113.32 56866.60 88888.00 2018-06-07 08:35:28.407 158 11480.39 113.25 56866.60 88888.00 2018-06-07 08:35:28.907 158 11480.37 113.22 56866.58 88888.00 2018-06-07 08:35:29.407 158 11480.34 113.26 56866.60 88888.00 2018-06-07 08:35:29.907 158 11480.35 113.25 56866.64 88888.00 2018-06-07 08:35:30.407 158 11480.33 113.20 56866.62 88888.00 2018-06-07 08:35:30.907 158 11480.33 113.15 56866.68 88888.00 2018-06-07 08:35:31.407 158 11480.33 113.11 56866.67 88888.00 2018-06-07 08:35:31.907 158 11480.30 113.15 56866.66 88888.00 2018-06-07 08:35:32.407 158 11480.28 113.14 56866.67 88888.00 2018-06-07 08:35:32.907 158 11480.28 113.08 56866.65 88888.00 2018-06-07 08:35:33.407 158 11480.21 113.02 56866.70 88888.00 2018-06-07 08:35:33.907 158 11480.23 113.04 56866.71 88888.00 2018-06-07 08:35:34.407 158 11480.25 113.01 56866.71 88888.00 2018-06-07 08:35:34.907 158 11480.21 113.01 56866.77 88888.00 2018-06-07 08:35:35.407 158 11480.24 113.05 56866.83 88888.00 2018-06-07 08:35:35.907 158 11480.30 113.01 56866.85 88888.00 2018-06-07 08:35:36.407 158 11480.30 112.98 56866.81 88888.00 2018-06-07 08:35:36.907 158 11480.27 112.97 56866.89 88888.00 2018-06-07 08:35:37.407 158 11480.26 112.97 56866.89 88888.00 2018-06-07 08:35:37.907 158 11480.27 112.93 56866.81 88888.00 2018-06-07 08:35:38.407 158 11480.27 112.91 56866.80 88888.00 2018-06-07 08:35:38.907 158 11480.31 112.91 56866.81 88888.00 2018-06-07 08:35:39.407 158 11480.34 112.94 56866.84 88888.00 2018-06-07 08:35:39.907 158 11480.34 112.94 56866.81 88888.00 2018-06-07 08:35:40.407 158 11480.37 112.91 56866.76 88888.00 2018-06-07 08:35:40.907 158 11480.37 112.90 56866.77 88888.00 2018-06-07 08:35:41.407 158 11480.33 112.88 56866.78 88888.00 2018-06-07 08:35:41.907 158 11480.41 112.87 56866.84 88888.00 2018-06-07 08:35:42.407 158 11480.37 112.81 56866.87 88888.00 2018-06-07 08:35:42.907 158 11480.32 112.79 56866.91 88888.00 2018-06-07 08:35:43.407 158 11480.42 112.79 56866.87 88888.00 2018-06-07 08:35:43.907 158 11480.47 112.77 56866.84 88888.00 2018-06-07 08:35:44.407 158 11480.41 112.74 56866.86 88888.00 2018-06-07 08:35:44.907 158 11480.44 112.74 56866.93 88888.00 2018-06-07 08:35:45.407 158 11480.45 112.77 56866.94 88888.00 2018-06-07 08:35:45.907 158 11480.42 112.78 56866.94 88888.00 2018-06-07 08:35:46.407 158 11480.46 112.78 56866.91 88888.00 2018-06-07 08:35:46.907 158 11480.47 112.77 56866.91 88888.00 2018-06-07 08:35:47.407 158 11480.39 112.74 56867.03 88888.00 2018-06-07 08:35:47.907 158 11480.44 112.73 56867.03 88888.00 2018-06-07 08:35:48.407 158 11480.46 112.78 56867.06 88888.00 2018-06-07 08:35:48.907 158 11480.47 112.72 56867.09 88888.00 2018-06-07 08:35:49.407 158 11480.45 112.70 56867.15 88888.00 2018-06-07 08:35:49.907 158 11480.48 112.70 56867.11 88888.00 2018-06-07 08:35:50.407 158 11480.40 112.67 56867.04 88888.00 2018-06-07 08:35:50.907 158 11480.40 112.66 56867.07 88888.00 2018-06-07 08:35:51.407 158 11480.47 112.59 56867.10 88888.00 2018-06-07 08:35:51.907 158 11480.48 112.50 56867.06 88888.00 2018-06-07 08:35:52.407 158 11480.45 112.46 56867.06 88888.00 2018-06-07 08:35:52.907 158 11480.52 112.42 56867.06 88888.00 2018-06-07 08:35:53.407 158 11480.53 112.38 56867.11 88888.00 2018-06-07 08:35:53.907 158 11480.48 112.38 56867.15 88888.00 2018-06-07 08:35:54.407 158 11480.51 112.34 56867.19 88888.00 2018-06-07 08:35:54.907 158 11480.47 112.32 56867.22 88888.00 2018-06-07 08:35:55.907 158 11480.44 112.27 56867.25 88888.00 2018-06-07 08:35:56.407 158 11480.44 112.29 56867.23 88888.00 2018-06-07 08:35:56.907 158 11480.40 112.25 56867.29 88888.00 2018-06-07 08:35:57.907 158 11480.46 112.27 56867.38 88888.00 2018-06-07 08:35:58.407 158 11480.44 112.27 56867.36 88888.00 2018-06-07 08:35:58.907 158 11480.41 112.29 56867.36 88888.00 2018-06-07 08:35:59.407 158 11480.39 112.30 56867.42 88888.00 2018-06-07 08:35:59.907 158 11480.38 112.27 56867.39 88888.00 2018-06-07 08:36:00.407 158 11480.39 112.25 56867.42 88888.00 2018-06-07 08:36:00.907 158 11480.39 112.20 56867.43 88888.00 2018-06-07 08:36:01.407 158 11480.37 112.20 56867.42 88888.00 2018-06-07 08:36:01.907 158 11480.34 112.22 56867.38 88888.00 2018-06-07 08:36:02.407 158 11480.37 112.22 56867.39 88888.00 2018-06-07 08:36:02.907 158 11480.30 112.23 56867.41 88888.00 2018-06-07 08:36:03.407 158 11480.31 112.22 56867.45 88888.00 2018-06-07 08:36:03.907 158 11480.39 112.18 56867.39 88888.00 2018-06-07 08:36:04.407 158 11480.33 112.13 56867.37 88888.00 2018-06-07 08:36:04.907 158 11480.33 112.11 56867.43 88888.00 2018-06-07 08:36:05.407 158 11480.35 112.15 56867.47 88888.00 2018-06-07 08:36:05.907 158 11480.31 112.16 56867.48 88888.00 2018-06-07 08:36:06.407 158 11480.34 112.16 56867.41 88888.00 2018-06-07 08:36:06.907 158 11480.39 112.13 56867.41 88888.00 2018-06-07 08:36:07.407 158 11480.32 112.03 56867.42 88888.00 2018-06-07 08:36:07.907 158 11480.30 112.03 56867.47 88888.00 2018-06-07 08:36:08.407 158 11480.32 112.03 56867.53 88888.00 2018-06-07 08:36:08.907 158 11480.32 112.06 56867.54 88888.00 2018-06-07 08:36:09.407 158 11480.25 112.05 56867.60 88888.00 2018-06-07 08:36:09.907 158 11480.32 112.05 56867.62 88888.00 2018-06-07 08:36:10.407 158 11480.35 112.04 56867.70 88888.00 2018-06-07 08:36:10.907 158 11480.23 112.03 56867.69 88888.00 2018-06-07 08:36:11.407 158 11480.27 112.05 56867.74 88888.00 2018-06-07 08:36:11.907 158 11480.32 112.03 56867.77 88888.00 2018-06-07 08:36:12.407 158 11480.27 112.06 56867.81 88888.00 2018-06-07 08:36:12.907 158 11480.27 111.99 56867.81 88888.00 2018-06-07 08:36:13.407 158 11480.34 111.91 56867.87 88888.00 2018-06-07 08:36:13.907 158 11480.28 111.93 56867.90 88888.00 2018-06-07 08:36:14.407 158 11480.33 111.95 56867.92 88888.00 2018-06-07 08:36:14.907 158 11480.38 111.95 56867.90 88888.00 2018-06-07 08:36:15.407 158 11480.35 111.92 56867.96 88888.00 2018-06-07 08:36:15.907 158 11480.32 111.98 56868.05 88888.00 2018-06-07 08:36:16.407 158 11480.34 112.03 56868.03 88888.00 2018-06-07 08:36:16.907 158 11480.31 112.03 56868.05 88888.00 2018-06-07 08:36:17.407 158 11480.30 112.02 56868.09 88888.00 2018-06-07 08:36:17.907 158 11480.27 112.09 56868.19 88888.00 2018-06-07 08:36:18.407 158 11480.33 112.05 56868.24 88888.00 2018-06-07 08:36:18.907 158 11480.30 112.06 56868.28 88888.00 2018-06-07 08:36:19.407 158 11480.33 112.10 56868.33 88888.00 2018-06-07 08:36:19.907 158 11480.30 112.03 56868.34 88888.00 2018-06-07 08:36:20.407 158 11480.27 112.02 56868.39 88888.00 2018-06-07 08:36:20.907 158 11480.30 111.99 56868.47 88888.00 2018-06-07 08:36:21.407 158 11480.30 111.98 56868.52 88888.00 2018-06-07 08:36:21.907 158 11480.18 111.99 56868.60 88888.00 2018-06-07 08:36:22.407 158 11480.16 111.95 56868.70 88888.00 2018-06-07 08:36:22.907 158 11480.17 111.91 56868.72 88888.00 2018-06-07 08:36:23.407 158 11480.13 111.88 56868.69 88888.00 2018-06-07 08:36:23.907 158 11480.12 111.86 56868.66 88888.00 2018-06-07 08:36:24.407 158 11480.13 111.86 56868.71 88888.00 2018-06-07 08:36:24.907 158 11480.10 111.79 56868.71 88888.00 2018-06-07 08:36:25.407 158 11480.07 111.79 56868.71 88888.00 2018-06-07 08:36:25.907 158 11480.12 111.77 56868.70 88888.00 2018-06-07 08:36:26.407 158 11480.06 111.69 56868.64 88888.00 2018-06-07 08:36:26.907 158 11480.04 111.70 56868.64 88888.00 2018-06-07 08:36:27.407 158 11480.03 111.68 56868.69 88888.00 2018-06-07 08:36:27.907 158 11479.99 111.61 56868.66 88888.00 2018-06-07 08:36:28.407 158 11479.96 111.57 56868.66 88888.00 2018-06-07 08:36:29.407 158 11479.98 111.55 56868.58 88888.00 2018-06-07 08:36:29.907 158 11480.02 111.56 56868.59 88888.00 2018-06-07 08:36:30.407 158 11480.06 111.51 56868.63 88888.00 2018-06-07 08:36:30.907 158 11479.98 111.49 56868.54 88888.00 2018-06-07 08:36:31.407 158 11479.90 111.41 56868.53 88888.00 2018-06-07 08:36:31.907 158 11479.95 111.40 56868.47 88888.00 2018-06-07 08:36:32.407 158 11479.99 111.38 56868.38 88888.00 2018-06-07 08:36:32.907 158 11479.90 111.31 56868.34 88888.00 2018-06-07 08:36:33.407 158 11479.89 111.34 56868.35 88888.00 2018-06-07 08:36:33.907 158 11479.95 111.27 56868.33 88888.00 2018-06-07 08:36:34.407 158 11479.88 111.23 56868.33 88888.00 2018-06-07 08:36:34.907 158 11479.86 111.21 56868.33 88888.00 2018-06-07 08:36:35.407 158 11479.89 111.15 56868.31 88888.00 2018-06-07 08:36:35.907 158 11479.77 111.14 56868.31 88888.00 2018-06-07 08:36:36.407 158 11479.82 111.09 56868.35 88888.00 2018-06-07 08:36:36.907 158 11479.89 111.02 56868.32 88888.00 2018-06-07 08:36:37.407 158 11479.84 111.00 56868.32 88888.00 2018-06-07 08:36:37.907 158 11479.79 110.97 56868.35 88888.00 2018-06-07 08:36:38.407 158 11479.84 110.95 56868.33 88888.00 2018-06-07 08:36:38.907 158 11479.84 110.90 56868.33 88888.00 2018-06-07 08:36:39.407 158 11479.76 110.95 56868.44 88888.00 2018-06-07 08:36:39.907 158 11479.81 110.98 56868.48 88888.00 2018-06-07 08:36:40.407 158 11479.81 110.97 56868.52 88888.00 2018-06-07 08:36:40.907 158 11479.82 110.98 56868.53 88888.00 2018-06-07 08:36:41.407 158 11479.83 110.97 56868.54 88888.00 2018-06-07 08:36:41.907 158 11479.78 110.90 56868.54 88888.00 2018-06-07 08:36:42.407 158 11479.81 110.91 56868.60 88888.00 2018-06-07 08:36:42.907 158 11479.85 110.90 56868.59 88888.00 2018-06-07 08:36:43.407 158 11479.83 110.87 56868.59 88888.00 2018-06-07 08:36:43.907 158 11479.81 110.89 56868.58 88888.00 2018-06-07 08:36:44.407 158 11479.84 110.89 56868.56 88888.00 2018-06-07 08:36:44.907 158 11479.84 110.82 56868.52 88888.00 2018-06-07 08:36:45.407 158 11479.81 110.81 56868.50 88888.00 2018-06-07 08:36:45.907 158 11479.82 110.84 56868.52 88888.00 2018-06-07 08:36:46.407 158 11479.88 110.81 56868.51 88888.00 2018-06-07 08:36:46.907 158 11479.82 110.73 56868.43 88888.00 2018-06-07 08:36:47.407 158 11479.82 110.79 56868.43 88888.00 2018-06-07 08:36:47.907 158 11479.90 110.84 56868.41 88888.00 2018-06-07 08:36:48.407 158 11479.85 110.82 56868.35 88888.00 2018-06-07 08:36:48.907 158 11479.84 110.75 56868.31 88888.00 2018-06-07 08:36:49.407 158 11479.89 110.72 56868.28 88888.00 2018-06-07 08:36:49.907 158 11479.85 110.69 56868.25 88888.00 2018-06-07 08:36:50.407 158 11479.88 110.68 56868.24 88888.00 2018-06-07 08:36:50.907 158 11479.93 110.64 56868.21 88888.00 2018-06-07 08:36:51.407 158 11479.89 110.66 56868.19 88888.00 2018-06-07 08:36:51.907 158 11479.85 110.64 56868.18 88888.00 2018-06-07 08:36:52.407 158 11479.85 110.66 56868.20 88888.00 2018-06-07 08:36:52.907 158 11479.81 110.66 56868.25 88888.00 2018-06-07 08:36:53.407 158 11479.84 110.63 56868.20 88888.00 2018-06-07 08:36:53.907 158 11479.89 110.64 56868.13 88888.00 2018-06-07 08:36:54.407 158 11479.84 110.64 56868.07 88888.00 2018-06-07 08:36:54.907 158 11479.81 110.67 56868.05 88888.00 2018-06-07 08:36:55.407 158 11479.88 110.64 56868.01 88888.00 2018-06-07 08:36:55.907 158 11479.93 110.62 56867.96 88888.00 2018-06-07 08:36:56.407 158 11479.91 110.61 56868.01 88888.00 2018-06-07 08:36:56.907 158 11479.97 110.64 56868.00 88888.00 2018-06-07 08:36:57.407 158 11480.04 110.60 56867.90 88888.00 2018-06-07 08:36:57.907 158 11480.06 110.57 56867.88 88888.00 2018-06-07 08:36:58.407 158 11480.04 110.59 56867.88 88888.00 2018-06-07 08:36:58.907 158 11480.06 110.56 56867.86 88888.00 2018-06-07 08:36:59.407 158 11480.04 110.52 56867.82 88888.00 2018-06-07 08:36:59.907 158 11480.13 110.54 56867.79 88888.00 2018-06-07 08:37:00.907 158 11480.13 110.50 56867.73 88888.00 2018-06-07 08:37:01.407 158 11480.16 110.46 56867.77 88888.00 2018-06-07 08:37:01.907 158 11480.16 110.43 56867.71 88888.00 2018-06-07 08:37:02.407 158 11480.09 110.42 56867.76 88888.00 2018-06-07 08:37:02.907 158 11480.07 110.39 56867.83 88888.00 2018-06-07 08:37:03.407 158 11480.14 110.42 56867.75 88888.00 2018-06-07 08:37:03.907 158 11480.06 110.39 56867.70 88888.00 2018-06-07 08:37:04.407 158 11479.99 110.36 56867.75 88888.00 2018-06-07 08:37:04.907 158 11480.04 110.39 56867.70 88888.00 2018-06-07 08:37:05.407 158 11480.00 110.35 56867.69 88888.00 2018-06-07 08:37:05.908 158 11480.02 110.34 56867.62 88888.00 2018-06-07 08:37:06.408 158 11480.06 110.30 56867.58 88888.00 2018-06-07 08:37:06.908 158 11479.99 110.27 56867.60 88888.00 2018-06-07 08:37:07.408 158 11479.93 110.27 56867.57 88888.00 2018-06-07 08:37:07.908 158 11480.00 110.26 56867.57 88888.00 2018-06-07 08:37:08.408 158 11480.03 110.21 56867.51 88888.00 2018-06-07 08:37:08.908 158 11479.99 110.23 56867.43 88888.00 2018-06-07 08:37:09.408 158 11479.98 110.25 56867.39 88888.00 2018-06-07 08:37:09.908 158 11480.03 110.20 56867.41 88888.00 2018-06-07 08:37:10.908 158 11480.00 110.12 56867.31 88888.00 2018-06-07 08:37:11.408 158 11480.05 110.12 56867.21 88888.00 2018-06-07 08:37:11.908 158 11480.03 110.09 56867.13 88888.00 2018-06-07 08:37:12.408 158 11480.02 110.12 56867.11 88888.00 2018-06-07 08:37:12.908 158 11480.00 110.09 56867.03 88888.00 2018-06-07 08:37:13.408 158 11480.05 110.06 56866.98 88888.00 2018-06-07 08:37:13.908 158 11480.04 110.06 56866.94 88888.00 2018-06-07 08:37:14.408 158 11480.04 110.00 56866.96 88888.00 2018-06-07 08:37:14.908 158 11479.98 109.98 56866.93 88888.00 2018-06-07 08:37:15.408 158 11480.00 109.96 56866.93 88888.00 2018-06-07 08:37:15.908 158 11480.05 109.94 56866.80 88888.00 2018-06-07 08:37:16.408 158 11479.99 109.94 56866.78 88888.00 2018-06-07 08:37:16.908 158 11479.98 109.89 56866.78 88888.00 2018-06-07 08:37:17.408 158 11480.04 109.87 56866.71 88888.00 2018-06-07 08:37:17.908 158 11480.00 109.84 56866.66 88888.00 2018-06-07 08:37:18.408 158 11479.96 109.82 56866.58 88888.00 2018-06-07 08:37:18.908 158 11479.99 109.81 56866.46 88888.00 2018-06-07 08:37:19.408 158 11480.02 109.82 56866.42 88888.00 2018-06-07 08:37:19.908 158 11479.96 109.77 56866.39 88888.00 2018-06-07 08:37:20.408 158 11479.99 109.74 56866.34 88888.00 2018-06-07 08:37:20.908 158 11479.99 109.68 56866.26 88888.00 2018-06-07 08:37:21.408 158 11479.92 109.60 56866.23 88888.00 2018-06-07 08:37:21.908 158 11479.93 109.59 56866.21 88888.00 2018-06-07 08:37:22.408 158 11479.98 109.51 56866.16 88888.00 2018-06-07 08:37:22.908 158 11479.92 109.39 56866.14 88888.00 2018-06-07 08:37:23.408 158 11479.92 109.34 56866.03 88888.00 2018-06-07 08:37:23.908 158 11479.98 109.24 56865.93 88888.00 2018-06-07 08:37:24.408 158 11479.92 109.23 56865.91 88888.00 2018-06-07 08:37:24.908 158 11479.92 109.19 56865.93 88888.00 2018-06-07 08:37:25.408 158 11479.97 109.12 56865.87 88888.00 2018-06-07 08:37:25.908 158 11479.96 109.07 56865.87 88888.00 2018-06-07 08:37:26.408 158 11479.92 109.04 56865.90 88888.00 2018-06-07 08:37:26.908 158 11479.99 109.03 56865.85 88888.00 2018-06-07 08:37:27.408 158 11479.96 108.94 56865.80 88888.00 2018-06-07 08:37:27.908 158 11479.95 108.90 56865.78 88888.00 2018-06-07 08:37:28.408 158 11479.95 108.92 56865.83 88888.00 2018-06-07 08:37:28.908 158 11479.90 108.87 56865.80 88888.00 2018-06-07 08:37:29.408 158 11479.88 108.85 56865.81 88888.00 2018-06-07 08:37:29.908 158 11479.90 108.82 56865.76 88888.00 2018-06-07 08:37:30.408 158 11479.93 108.79 56865.74 88888.00 2018-06-07 08:37:30.908 158 11479.90 108.78 56865.74 88888.00 2018-06-07 08:37:31.408 158 11479.88 108.77 56865.64 88888.00 2018-06-07 08:37:32.408 158 11479.88 108.72 56865.64 88888.00 2018-06-07 08:37:32.908 158 11479.91 108.70 56865.65 88888.00 2018-06-07 08:37:33.408 158 11479.91 108.69 56865.62 88888.00 2018-06-07 08:37:33.908 158 11479.88 108.66 56865.61 88888.00 2018-06-07 08:37:34.408 158 11479.92 108.68 56865.61 88888.00 2018-06-07 08:37:34.908 158 11479.97 108.65 56865.57 88888.00 2018-06-07 08:37:35.408 158 11479.92 108.62 56865.53 88888.00 2018-06-07 08:37:35.908 158 11479.88 108.56 56865.49 88888.00 2018-06-07 08:37:36.408 158 11479.91 108.53 56865.52 88888.00 2018-06-07 08:37:36.908 158 11479.90 108.49 56865.53 88888.00 2018-06-07 08:37:37.408 158 11479.88 108.50 56865.51 88888.00 2018-06-07 08:37:37.908 158 11479.93 108.46 56865.49 88888.00 2018-06-07 08:37:38.408 158 11479.92 108.37 56865.46 88888.00 2018-06-07 08:37:38.908 158 11479.88 108.37 56865.49 88888.00 2018-06-07 08:37:39.408 158 11479.89 108.44 56865.48 88888.00 2018-06-07 08:37:39.908 158 11479.89 108.43 56865.44 88888.00 2018-06-07 08:37:40.408 158 11479.81 108.46 56865.49 88888.00 2018-06-07 08:37:40.908 158 11479.85 108.42 56865.44 88888.00 2018-06-07 08:37:41.408 158 11479.83 108.42 56865.43 88888.00 2018-06-07 08:37:41.908 158 11479.83 108.41 56865.43 88888.00 2018-06-07 08:37:42.408 158 11479.83 108.43 56865.44 88888.00 2018-06-07 08:37:42.908 158 11479.81 108.44 56865.48 88888.00 2018-06-07 08:37:43.408 158 11479.78 108.45 56865.49 88888.00 2018-06-07 08:37:43.908 158 11479.81 108.42 56865.56 88888.00 2018-06-07 08:37:44.408 158 11479.75 108.42 56865.59 88888.00 2018-06-07 08:37:44.908 158 11479.68 108.37 56865.58 88888.00 2018-06-07 08:37:45.408 158 11479.70 108.42 56865.58 88888.00 2018-06-07 08:37:45.908 158 11479.74 108.44 56865.56 88888.00 2018-06-07 08:37:46.408 158 11479.62 108.44 56865.57 88888.00 2018-06-07 08:37:46.908 158 11479.67 108.43 56865.57 88888.00 2018-06-07 08:37:47.408 158 11479.68 108.39 56865.57 88888.00 2018-06-07 08:37:47.908 158 11479.72 108.42 56865.57 88888.00 2018-06-07 08:37:48.408 158 11479.71 108.50 56865.56 88888.00 2018-06-07 08:37:48.908 158 11479.72 108.46 56865.52 88888.00 2018-06-07 08:37:49.408 158 11479.69 108.44 56865.49 88888.00 2018-06-07 08:37:49.908 158 11479.62 108.42 56865.48 88888.00 2018-06-07 08:37:50.408 158 11479.68 108.37 56865.46 88888.00 2018-06-07 08:37:50.908 158 11479.64 108.37 56865.44 88888.00 2018-06-07 08:37:51.408 158 11479.63 108.38 56865.40 88888.00 2018-06-07 08:37:51.908 158 11479.67 108.36 56865.33 88888.00 2018-06-07 08:37:52.408 158 11479.62 108.30 56865.27 88888.00 2018-06-07 08:37:52.908 158 11479.61 108.28 56865.29 88888.00 2018-06-07 08:37:53.408 158 11479.64 108.25 56865.32 88888.00 2018-06-07 08:37:53.908 158 11479.63 108.23 56865.25 88888.00 2018-06-07 08:37:54.408 158 11479.59 108.25 56865.22 88888.00 2018-06-07 08:37:54.908 158 11479.54 108.28 56865.23 88888.00 2018-06-07 08:37:55.408 158 11479.52 108.23 56865.18 88888.00 2018-06-07 08:37:55.908 158 11479.55 108.23 56865.17 88888.00 2018-06-07 08:37:56.408 158 11479.58 108.19 56865.12 88888.00 2018-06-07 08:37:56.908 158 11479.52 108.15 56865.12 88888.00 2018-06-07 08:37:57.408 158 11479.48 108.12 56865.10 88888.00 2018-06-07 08:37:57.908 158 11479.48 108.15 56865.07 88888.00 2018-06-07 08:37:58.408 158 11479.50 108.16 56865.06 88888.00 2018-06-07 08:37:58.908 158 11479.44 108.09 56865.01 88888.00 2018-06-07 08:37:59.408 158 11479.48 108.10 56865.03 88888.00 2018-06-07 08:37:59.908 158 11479.51 108.10 56864.98 88888.00 2018-06-07 08:38:00.408 158 11479.44 108.07 56864.88 88888.00 2018-06-07 08:38:00.908 158 11479.45 108.01 56864.77 88888.00 2018-06-07 08:38:01.408 158 11479.52 107.96 56864.69 88888.00 2018-06-07 08:38:01.908 158 11479.47 107.89 56864.59 88888.00 2018-06-07 08:38:02.408 158 11479.42 107.85 56864.58 88888.00 2018-06-07 08:38:02.908 158 11479.58 107.82 56864.59 88888.00 2018-06-07 08:38:03.408 158 11479.56 107.81 56864.58 88888.00 2018-06-07 08:38:03.908 158 11479.48 107.80 56864.56 88888.00 2018-06-07 08:38:04.408 158 11479.48 107.81 56864.52 88888.00 2018-06-07 08:38:04.908 158 11479.50 107.81 56864.48 88888.00 2018-06-07 08:38:05.408 158 11479.48 107.81 56864.48 88888.00 2018-06-07 08:38:05.908 158 11479.51 107.84 56864.46 88888.00 2018-06-07 08:38:06.408 158 11479.52 107.81 56864.49 88888.00 2018-06-07 08:38:06.908 158 11479.52 107.80 56864.50 88888.00 2018-06-07 08:38:07.408 158 11479.54 107.85 56864.52 88888.00 2018-06-07 08:38:07.908 158 11479.55 107.82 56864.50 88888.00 2018-06-07 08:38:08.408 158 11479.55 107.80 56864.48 88888.00 2018-06-07 08:38:08.908 158 11479.63 107.76 56864.46 88888.00 2018-06-07 08:38:09.408 158 11479.61 107.77 56864.43 88888.00 2018-06-07 08:38:09.908 158 11479.57 107.74 56864.41 88888.00 2018-06-07 08:38:10.408 158 11479.58 107.76 56864.46 88888.00 2018-06-07 08:38:10.908 158 11479.64 107.74 56864.45 88888.00 2018-06-07 08:38:11.908 158 11479.68 107.73 56864.53 88888.00 2018-06-07 08:38:12.408 158 11479.71 107.71 56864.50 88888.00 2018-06-07 08:38:12.908 158 11479.62 107.63 56864.54 88888.00 2018-06-07 08:38:13.908 158 11479.68 107.66 56864.56 88888.00 2018-06-07 08:38:14.408 158 11479.68 107.60 56864.59 88888.00 2018-06-07 08:38:14.908 158 11479.65 107.61 56864.63 88888.00 2018-06-07 08:38:15.408 158 11479.65 107.64 56864.65 88888.00 2018-06-07 08:38:15.908 158 11479.72 107.63 56864.65 88888.00 2018-06-07 08:38:16.408 158 11479.70 107.62 56864.72 88888.00 2018-06-07 08:38:16.908 158 11479.78 107.58 56864.75 88888.00 2018-06-07 08:38:17.408 158 11479.78 107.56 56864.73 88888.00 2018-06-07 08:38:17.908 158 11479.72 107.60 56864.72 88888.00 2018-06-07 08:38:18.408 158 11479.79 107.64 56864.71 88888.00 2018-06-07 08:38:18.908 158 11479.82 107.60 56864.67 88888.00 2018-06-07 08:38:19.408 158 11479.79 107.60 56864.77 88888.00 2018-06-07 08:38:19.908 158 11479.86 107.61 56864.79 88888.00 2018-06-07 08:38:20.408 158 11479.88 107.60 56864.78 88888.00 2018-06-07 08:38:20.908 158 11479.88 107.54 56864.79 88888.00 2018-06-07 08:38:21.408 158 11479.91 107.48 56864.80 88888.00 2018-06-07 08:38:21.908 158 11479.97 107.47 56864.80 88888.00 2018-06-07 08:38:22.408 158 11479.95 107.46 56864.80 88888.00 2018-06-07 08:38:22.908 158 11480.00 107.43 56864.78 88888.00 2018-06-07 08:38:23.908 158 11480.04 107.44 56864.71 88888.00 2018-06-07 08:38:24.408 158 11480.02 107.40 56864.66 88888.00 2018-06-07 08:38:24.908 158 11480.10 107.34 56864.67 88888.00 2018-06-07 08:38:25.408 158 11480.07 107.27 56864.63 88888.00 2018-06-07 08:38:25.908 158 11480.05 107.30 56864.63 88888.00 2018-06-07 08:38:26.408 158 11480.11 107.33 56864.65 88888.00 2018-06-07 08:38:26.908 158 11480.10 107.29 56864.66 88888.00 2018-06-07 08:38:27.408 158 11480.09 107.27 56864.66 88888.00 2018-06-07 08:38:27.908 158 11480.12 107.26 56864.66 88888.00 2018-06-07 08:38:28.408 158 11480.13 107.26 56864.65 88888.00 2018-06-07 08:38:28.908 158 11480.11 107.29 56864.65 88888.00 2018-06-07 08:38:29.408 158 11480.14 107.28 56864.67 88888.00 2018-06-07 08:38:29.908 158 11480.18 107.23 56864.65 88888.00 2018-06-07 08:38:30.408 158 11480.17 107.27 56864.66 88888.00 2018-06-07 08:38:30.908 158 11480.23 107.27 56864.66 88888.00 2018-06-07 08:38:31.408 158 11480.27 107.22 56864.67 88888.00 2018-06-07 08:38:31.908 158 11480.31 107.22 56864.74 88888.00 2018-06-07 08:38:32.408 158 11480.37 107.19 56864.81 88888.00 2018-06-07 08:38:32.908 158 11480.45 107.21 56864.80 88888.00 2018-06-07 08:38:33.408 158 11480.40 107.22 56864.75 88888.00 2018-06-07 08:38:33.908 158 11480.48 107.22 56864.78 88888.00 2018-06-07 08:38:34.408 158 11480.55 107.25 56864.81 88888.00 2018-06-07 08:38:34.908 158 11480.51 107.26 56864.88 88888.00 2018-06-07 08:38:35.408 158 11480.61 107.20 56864.94 88888.00 2018-06-07 08:38:35.908 158 11480.65 107.16 56864.90 88888.00 2018-06-07 08:38:36.408 158 11480.62 107.10 56864.92 88888.00 2018-06-07 08:38:36.908 158 11480.62 107.12 56864.95 88888.00 2018-06-07 08:38:37.408 158 11480.67 107.10 56865.04 88888.00 2018-06-07 08:38:37.908 158 11480.68 107.06 56865.04 88888.00 2018-06-07 08:38:38.408 158 11480.75 106.98 56865.07 88888.00 2018-06-07 08:38:38.908 158 11480.76 106.98 56865.17 88888.00 2018-06-07 08:38:39.408 158 11480.76 106.95 56865.22 88888.00 2018-06-07 08:38:39.908 158 11480.75 106.89 56865.23 88888.00 2018-06-07 08:38:40.408 158 11480.75 106.94 56865.25 88888.00 2018-06-07 08:38:40.908 158 11480.82 106.93 56865.31 88888.00 2018-06-07 08:38:41.408 158 11480.80 106.96 56865.29 88888.00 2018-06-07 08:38:41.908 158 11480.83 106.95 56865.36 88888.00 2018-06-07 08:38:42.408 158 11480.86 106.91 56865.46 88888.00 2018-06-07 08:38:42.908 158 11480.95 106.94 56865.58 88888.00 2018-06-07 08:38:43.408 158 11481.02 107.00 56865.59 88888.00 2018-06-07 08:38:43.908 158 11481.04 106.96 56865.63 88888.00 2018-06-07 08:38:44.408 158 11481.06 106.98 56865.68 88888.00 2018-06-07 08:38:45.408 158 11481.16 107.05 56865.68 88888.00 2018-06-07 08:38:45.908 158 11481.21 107.05 56865.59 88888.00 2018-06-07 08:38:46.408 158 11481.25 107.05 56865.61 88888.00 2018-06-07 08:38:46.908 158 11481.35 107.02 56865.58 88888.00 2018-06-07 08:38:47.408 158 11481.32 107.01 56865.55 88888.00 2018-06-07 08:38:47.908 158 11481.38 107.02 56865.51 88888.00 2018-06-07 08:38:48.408 158 11481.49 107.03 56865.51 88888.00 2018-06-07 08:38:48.908 158 11481.50 107.01 56865.53 88888.00 2018-06-07 08:38:49.408 158 11481.52 107.00 56865.65 88888.00 2018-06-07 08:38:49.908 158 11481.63 107.00 56865.70 88888.00 2018-06-07 08:38:50.408 158 11481.71 106.95 56865.69 88888.00 2018-06-07 08:38:50.908 158 11481.73 106.96 56865.71 88888.00 2018-06-07 08:38:51.408 158 11481.81 106.96 56865.77 88888.00 2018-06-07 08:38:51.908 158 11481.79 106.96 56865.76 88888.00 2018-06-07 08:38:52.408 158 11481.79 106.99 56865.83 88888.00 2018-06-07 08:38:52.908 158 11481.85 107.02 56865.87 88888.00 2018-06-07 08:38:53.408 158 11481.88 107.00 56865.82 88888.00 2018-06-07 08:38:53.908 158 11481.91 106.95 56865.85 88888.00 2018-06-07 08:38:54.408 158 11482.01 106.99 56865.84 88888.00 2018-06-07 08:38:54.908 158 11482.05 107.00 56865.80 88888.00 2018-06-07 08:38:55.408 158 11482.02 107.00 56865.84 88888.00 2018-06-07 08:38:55.908 158 11482.11 107.02 56865.84 88888.00 2018-06-07 08:38:56.408 158 11482.18 107.01 56865.89 88888.00 2018-06-07 08:38:56.908 158 11482.20 107.00 56865.99 88888.00 2018-06-07 08:38:57.408 158 11482.23 107.03 56866.07 88888.00 2018-06-07 08:38:57.908 158 11482.34 107.05 56866.08 88888.00 2018-06-07 08:38:58.408 158 11482.38 107.03 56866.15 88888.00 2018-06-07 08:38:58.908 158 11482.38 107.09 56866.14 88888.00 2018-06-07 08:38:59.408 158 11482.47 107.09 56866.14 88888.00 2018-06-07 08:38:59.908 158 11482.48 107.09 56866.15 88888.00 2018-06-07 08:39:00.408 158 11482.50 107.08 56866.15 88888.00 2018-06-07 08:39:00.908 158 11482.57 107.07 56866.23 88888.00 2018-06-07 08:39:01.408 158 11482.63 107.09 56866.34 88888.00 2018-06-07 08:39:01.908 158 11482.66 107.10 56866.36 88888.00 2018-06-07 08:39:02.408 158 11482.70 107.10 56866.41 88888.00 2018-06-07 08:39:02.908 158 11482.81 107.06 56866.48 88888.00 2018-06-07 08:39:03.408 158 11482.82 107.07 56866.49 88888.00 2018-06-07 08:39:03.908 158 11482.90 107.07 56866.47 88888.00 2018-06-07 08:39:04.408 158 11482.96 107.06 56866.49 88888.00 2018-06-07 08:39:04.908 158 11482.96 107.12 56866.49 88888.00 2018-06-07 08:39:05.408 158 11483.01 107.15 56866.52 88888.00 2018-06-07 08:39:05.908 158 11483.08 107.15 56866.51 88888.00 2018-06-07 08:39:06.408 158 11483.09 107.12 56866.53 88888.00 2018-06-07 08:39:06.908 158 11483.18 107.10 56866.49 88888.00 2018-06-07 08:39:07.408 158 11483.26 107.09 56866.51 88888.00 2018-06-07 08:39:07.908 158 11483.31 107.10 56866.49 88888.00 2018-06-07 08:39:08.408 158 11483.39 107.14 56866.44 88888.00 2018-06-07 08:39:08.908 158 11483.47 107.13 56866.42 88888.00 2018-06-07 08:39:09.408 158 11483.46 107.14 56866.40 88888.00 2018-06-07 08:39:09.908 158 11483.53 107.14 56866.44 88888.00 2018-06-07 08:39:10.408 158 11483.64 107.15 56866.48 88888.00 2018-06-07 08:39:10.908 158 11483.57 107.19 56866.49 88888.00 2018-06-07 08:39:11.408 158 11483.54 107.22 56866.48 88888.00 2018-06-07 08:39:11.908 158 11483.64 107.20 56866.47 88888.00 2018-06-07 08:39:12.408 158 11483.74 107.16 56866.45 88888.00 2018-06-07 08:39:12.908 158 11483.74 107.16 56866.39 88888.00 2018-06-07 08:39:13.408 158 11483.79 107.19 56866.40 88888.00 2018-06-07 08:39:13.908 158 11483.78 107.12 56866.42 88888.00 2018-06-07 08:39:14.408 158 11483.78 107.07 56866.44 88888.00 2018-06-07 08:39:14.908 158 11483.79 107.09 56866.42 88888.00 2018-06-07 08:39:15.408 158 11483.80 107.03 56866.44 88888.00 2018-06-07 08:39:15.908 158 11483.81 107.06 56866.41 88888.00 2018-06-07 08:39:16.408 158 11483.86 107.03 56866.36 88888.00 2018-06-07 08:39:16.908 158 11483.87 106.96 56866.34 88888.00 2018-06-07 08:39:17.408 158 11483.81 106.87 56866.36 88888.00 2018-06-07 08:39:17.908 158 11483.85 106.89 56866.34 88888.00 2018-06-07 08:39:18.408 158 11483.86 106.88 56866.30 88888.00 2018-06-07 08:39:18.908 158 11483.79 106.83 56866.25 88888.00 2018-06-07 08:39:19.408 158 11483.81 106.81 56866.26 88888.00 2018-06-07 08:39:19.908 158 11483.88 106.78 56866.28 88888.00 2018-06-07 08:39:20.409 158 11483.78 106.78 56866.27 88888.00 2018-06-07 08:39:20.909 158 11483.75 106.81 56866.26 88888.00 2018-06-07 08:39:21.409 158 11483.82 106.85 56866.26 88888.00 2018-06-07 08:39:21.909 158 11483.78 106.86 56866.27 88888.00 2018-06-07 08:39:22.409 158 11483.82 106.86 56866.30 88888.00 2018-06-07 08:39:22.909 158 11483.87 106.78 56866.27 88888.00 2018-06-07 08:39:23.409 158 11483.87 106.73 56866.22 88888.00 2018-06-07 08:39:23.909 158 11483.89 106.74 56866.22 88888.00 2018-06-07 08:39:24.409 158 11483.91 106.75 56866.25 88888.00 2018-06-07 08:39:24.909 158 11483.84 106.76 56866.27 88888.00 2018-06-07 08:39:25.409 158 11483.88 106.75 56866.30 88888.00 2018-06-07 08:39:25.909 158 11483.99 106.72 56866.29 88888.00 2018-06-07 08:39:26.909 158 11483.92 106.65 56866.34 88888.00 2018-06-07 08:39:27.409 158 11483.94 106.66 56866.32 88888.00 2018-06-07 08:39:27.909 158 11483.95 106.62 56866.42 88888.00 2018-06-07 08:39:28.409 158 11483.92 106.61 56866.46 88888.00 2018-06-07 08:39:28.909 158 11483.99 106.65 56866.40 88888.00 2018-06-07 08:39:29.409 158 11484.02 106.67 56866.42 88888.00 2018-06-07 08:39:29.909 158 11483.98 106.66 56866.45 88888.00 2018-06-07 08:39:30.409 158 11484.00 106.65 56866.46 88888.00 2018-06-07 08:39:30.909 158 11484.07 106.64 56866.47 88888.00 2018-06-07 08:39:31.409 158 11484.02 106.61 56866.53 88888.00 2018-06-07 08:39:31.909 158 11484.06 106.64 56866.51 88888.00 2018-06-07 08:39:32.409 158 11484.09 106.62 56866.52 88888.00 2018-06-07 08:39:32.909 158 11484.10 106.61 56866.44 88888.00 2018-06-07 08:39:33.409 158 11484.13 106.62 56866.40 88888.00 2018-06-07 08:39:33.909 158 11484.15 106.59 56866.30 88888.00 2018-06-07 08:39:34.409 158 11484.13 106.59 56866.32 88888.00 2018-06-07 08:39:34.909 158 11484.14 106.61 56866.28 88888.00 2018-06-07 08:39:35.409 158 11484.22 106.61 56866.25 88888.00 2018-06-07 08:39:35.909 158 11484.24 106.61 56866.25 88888.00 2018-06-07 08:39:36.409 158 11484.26 106.60 56866.25 88888.00 2018-06-07 08:39:36.909 158 11484.33 106.62 56866.26 88888.00 2018-06-07 08:39:37.409 158 11484.27 106.57 56866.26 88888.00 2018-06-07 08:39:37.909 158 11484.23 106.55 56866.26 88888.00 2018-06-07 08:39:38.409 158 11484.33 106.54 56866.29 88888.00 2018-06-07 08:39:38.909 158 11484.37 106.53 56866.26 88888.00 2018-06-07 08:39:39.409 158 11484.37 106.54 56866.21 88888.00 2018-06-07 08:39:39.909 158 11484.40 106.54 56866.21 88888.00 2018-06-07 08:39:40.409 158 11484.41 106.55 56866.22 88888.00 2018-06-07 08:39:40.909 158 11484.35 106.58 56866.23 88888.00 2018-06-07 08:39:41.409 158 11484.43 106.57 56866.20 88888.00 2018-06-07 08:39:41.909 158 11484.49 106.55 56866.17 88888.00 2018-06-07 08:39:42.409 158 11484.49 106.53 56866.07 88888.00 2018-06-07 08:39:42.909 158 11484.62 106.52 56866.03 88888.00 2018-06-07 08:39:43.409 158 11484.70 106.48 56865.95 88888.00 2018-06-07 08:39:43.909 158 11484.71 106.48 56865.91 88888.00 2018-06-07 08:39:44.909 158 11484.79 106.47 56865.96 88888.00 2018-06-07 08:39:45.409 158 11484.82 106.45 56865.99 88888.00 2018-06-07 08:39:45.909 158 11484.84 106.42 56866.00 88888.00 2018-06-07 08:39:46.409 158 11484.89 106.38 56866.02 88888.00 2018-06-07 08:39:46.909 158 11484.84 106.41 56866.07 88888.00 2018-06-07 08:39:47.409 158 11484.86 106.42 56866.07 88888.00 2018-06-07 08:39:47.909 158 11484.94 106.38 56866.08 88888.00 2018-06-07 08:39:48.409 158 11484.97 106.35 56866.12 88888.00 2018-06-07 08:39:48.909 158 11484.92 106.40 56866.15 88888.00 2018-06-07 08:39:49.409 158 11485.03 106.38 56866.17 88888.00 2018-06-07 08:39:49.909 158 11485.05 106.31 56866.14 88888.00 2018-06-07 08:39:50.409 158 11485.06 106.32 56866.16 88888.00 2018-06-07 08:39:50.909 158 11485.14 106.31 56866.15 88888.00 2018-06-07 08:39:51.409 158 11485.17 106.27 56866.15 88888.00 2018-06-07 08:39:51.909 158 11485.16 106.23 56866.10 88888.00 2018-06-07 08:39:52.409 158 11485.24 106.17 56866.12 88888.00 2018-06-07 08:39:52.909 158 11485.30 106.12 56866.12 88888.00 2018-06-07 08:39:53.409 158 11485.27 106.10 56866.09 88888.00 2018-06-07 08:39:53.909 158 11485.34 106.07 56866.15 88888.00 2018-06-07 08:39:54.409 158 11485.42 106.05 56866.22 88888.00 2018-06-07 08:39:54.909 158 11485.44 106.05 56866.25 88888.00 2018-06-07 08:39:55.409 158 11485.53 106.03 56866.28 88888.00 2018-06-07 08:39:55.909 158 11485.61 105.98 56866.28 88888.00 2018-06-07 08:39:56.409 158 11485.61 105.96 56866.33 88888.00 2018-06-07 08:39:56.909 158 11485.66 105.94 56866.33 88888.00 2018-06-07 08:39:57.409 158 11485.67 105.92 56866.32 88888.00 2018-06-07 08:39:57.909 158 11485.68 105.91 56866.33 88888.00 2018-06-07 08:39:58.409 158 11485.67 105.90 56866.36 88888.00 2018-06-07 08:39:58.909 158 11485.86 105.91 56866.35 88888.00 2018-06-07 08:39:59.409 158 11485.84 105.87 56866.39 88888.00 2018-06-07 08:39:59.909 158 11485.83 105.84 56866.44 88888.00 2018-06-07 08:40:00.409 158 11485.94 105.85 56866.44 88888.00 2018-06-07 08:40:00.909 158 11485.91 105.84 56866.48 88888.00 2018-06-07 08:40:01.409 158 11485.90 105.80 56866.53 88888.00 2018-06-07 08:40:01.909 158 11485.95 105.79 56866.60 88888.00 2018-06-07 08:40:02.409 158 11485.96 105.79 56866.61 88888.00 2018-06-07 08:40:02.909 158 11485.93 105.83 56866.65 88888.00 2018-06-07 08:40:03.409 158 11485.98 105.85 56866.67 88888.00 2018-06-07 08:40:03.909 158 11486.01 105.80 56866.72 88888.00 2018-06-07 08:40:04.409 158 11485.96 105.78 56866.74 88888.00 2018-06-07 08:40:04.909 158 11486.02 105.74 56866.77 88888.00 2018-06-07 08:40:05.409 158 11486.01 105.73 56866.78 88888.00 2018-06-07 08:40:05.909 158 11486.03 105.74 56866.85 88888.00 2018-06-07 08:40:06.409 158 11486.10 105.79 56866.86 88888.00 2018-06-07 08:40:06.909 158 11486.11 105.74 56866.83 88888.00 2018-06-07 08:40:07.409 158 11486.08 105.73 56866.86 88888.00 2018-06-07 08:40:08.409 158 11486.16 105.70 56866.96 88888.00 2018-06-07 08:40:08.909 158 11486.16 105.67 56867.00 88888.00 2018-06-07 08:40:09.409 158 11486.17 105.73 56867.02 88888.00 2018-06-07 08:40:09.909 158 11486.23 105.76 56867.05 88888.00 2018-06-07 08:40:10.409 158 11486.14 105.77 56867.06 88888.00 2018-06-07 08:40:10.909 158 11486.21 105.89 56867.12 88888.00 2018-06-07 08:40:11.409 158 11486.25 105.93 56867.18 88888.00 2018-06-07 08:40:11.909 158 11486.23 105.89 56867.18 88888.00 2018-06-07 08:40:12.409 158 11486.28 105.93 56867.15 88888.00 2018-06-07 08:40:12.909 158 11486.32 105.94 56867.23 88888.00 2018-06-07 08:40:13.409 158 11486.25 105.94 56867.31 88888.00 2018-06-07 08:40:13.909 158 11486.32 105.97 56867.32 88888.00 2018-06-07 08:40:14.409 158 11486.39 105.97 56867.32 88888.00 2018-06-07 08:40:14.909 158 11486.38 105.94 56867.37 88888.00 2018-06-07 08:40:15.409 158 11486.38 105.96 56867.34 88888.00 2018-06-07 08:40:15.909 158 11486.44 105.96 56867.38 88888.00 2018-06-07 08:40:16.409 158 11486.40 105.93 56867.45 88888.00 2018-06-07 08:40:16.909 158 11486.39 105.93 56867.54 88888.00 2018-06-07 08:40:17.409 158 11486.45 105.99 56867.62 88888.00 2018-06-07 08:40:17.909 158 11486.45 106.01 56867.63 88888.00 2018-06-07 08:40:18.409 158 11486.43 105.97 56867.66 88888.00 2018-06-07 08:40:18.909 158 11486.48 105.99 56867.68 88888.00 2018-06-07 08:40:19.409 158 11486.53 106.01 56867.68 88888.00 2018-06-07 08:40:19.909 158 11486.55 105.99 56867.68 88888.00 2018-06-07 08:40:20.409 158 11486.62 105.96 56867.73 88888.00 2018-06-07 08:40:20.909 158 11486.59 105.97 56867.80 88888.00 2018-06-07 08:40:21.409 158 11486.55 105.94 56867.82 88888.00 2018-06-07 08:40:21.909 158 11486.64 105.91 56867.88 88888.00 2018-06-07 08:40:22.409 158 11486.66 105.90 56867.88 88888.00 2018-06-07 08:40:22.909 158 11486.64 105.89 56867.95 88888.00 2018-06-07 08:40:23.409 158 11486.65 105.91 56868.06 88888.00 2018-06-07 08:40:23.909 158 11486.69 105.90 56868.11 88888.00 2018-06-07 08:40:24.409 158 11486.63 105.86 56868.07 88888.00 2018-06-07 08:40:24.909 158 11486.65 105.83 56868.14 88888.00 2018-06-07 08:40:25.409 158 11486.74 105.83 56868.18 88888.00 2018-06-07 08:40:25.909 158 11486.74 105.81 56868.14 88888.00 2018-06-07 08:40:26.409 158 11486.73 105.83 56868.14 88888.00 2018-06-07 08:40:26.909 158 11486.83 105.84 56868.18 88888.00 2018-06-07 08:40:27.409 158 11486.83 105.83 56868.20 88888.00 2018-06-07 08:40:27.909 158 11486.83 105.83 56868.20 88888.00 2018-06-07 08:40:28.409 158 11486.81 105.77 56868.24 88888.00 2018-06-07 08:40:28.909 158 11486.84 105.74 56868.28 88888.00 2018-06-07 08:40:29.409 158 11486.87 105.77 56868.30 88888.00 2018-06-07 08:40:29.909 158 11486.91 105.79 56868.38 88888.00 2018-06-07 08:40:30.409 158 11486.88 105.73 56868.46 88888.00 2018-06-07 08:40:30.909 158 11486.90 105.69 56868.39 88888.00 2018-06-07 08:40:31.409 158 11486.93 105.66 56868.37 88888.00 2018-06-07 08:40:31.909 158 11486.91 105.65 56868.48 88888.00 2018-06-07 08:40:32.409 158 11486.87 105.63 56868.52 88888.00 2018-06-07 08:40:32.909 158 11486.90 105.58 56868.59 88888.00 2018-06-07 08:40:33.409 158 11486.90 105.62 56868.70 88888.00 2018-06-07 08:40:33.909 158 11486.85 105.62 56868.72 88888.00 2018-06-07 08:40:34.409 158 11486.90 105.63 56868.84 88888.00 2018-06-07 08:40:34.909 158 11486.90 105.63 56868.91 88888.00 2018-06-07 08:40:35.409 158 11486.85 105.64 56868.95 88888.00 2018-06-07 08:40:35.909 158 11486.84 105.67 56869.01 88888.00 2018-06-07 08:40:36.409 158 11486.86 105.72 56869.05 88888.00 2018-06-07 08:40:36.909 158 11486.78 105.78 56869.10 88888.00 2018-06-07 08:40:37.409 158 11486.80 105.80 56869.10 88888.00 2018-06-07 08:40:37.909 158 11486.91 105.81 56869.03 88888.00 2018-06-07 08:40:38.409 158 11486.92 105.77 56869.11 88888.00 2018-06-07 08:40:38.909 158 11486.91 105.73 56869.18 88888.00 2018-06-07 08:40:39.909 158 11487.01 105.69 56869.29 88888.00 2018-06-07 08:40:40.409 158 11486.91 105.73 56869.25 88888.00 2018-06-07 08:40:40.909 158 11486.97 105.76 56869.28 88888.00 2018-06-07 08:40:41.409 158 11486.99 105.74 56869.35 88888.00 2018-06-07 08:40:41.909 158 11486.99 105.76 56869.41 88888.00 2018-06-07 08:40:42.409 158 11487.02 105.80 56869.48 88888.00 2018-06-07 08:40:42.909 158 11487.07 105.81 56869.55 88888.00 2018-06-07 08:40:43.409 158 11487.08 105.84 56869.61 88888.00 2018-06-07 08:40:43.909 158 11487.07 105.81 56869.60 88888.00 2018-06-07 08:40:44.409 158 11487.09 105.79 56869.62 88888.00 2018-06-07 08:40:44.909 158 11487.07 105.78 56869.65 88888.00 2018-06-07 08:40:45.409 158 11487.14 105.83 56869.62 88888.00 2018-06-07 08:40:45.909 158 11487.18 105.85 56869.63 88888.00 2018-06-07 08:40:46.409 158 11487.14 105.84 56869.60 88888.00 2018-06-07 08:40:46.909 158 11487.15 105.84 56869.59 88888.00 2018-06-07 08:40:47.909 158 11487.27 105.91 56869.63 88888.00 2018-06-07 08:40:48.409 158 11487.30 105.90 56869.56 88888.00 2018-06-07 08:40:48.909 158 11487.36 105.92 56869.49 88888.00 2018-06-07 08:40:49.409 158 11487.41 105.92 56869.50 88888.00 2018-06-07 08:40:49.909 158 11487.36 105.90 56869.48 88888.00 2018-06-07 08:40:50.409 158 11487.43 105.84 56869.49 88888.00 2018-06-07 08:40:50.909 158 11487.40 105.87 56869.52 88888.00 2018-06-07 08:40:51.409 158 11487.36 105.90 56869.52 88888.00 2018-06-07 08:40:51.909 158 11487.43 105.84 56869.49 88888.00 2018-06-07 08:40:52.409 158 11487.44 105.84 56869.48 88888.00 2018-06-07 08:40:52.909 158 11487.42 105.78 56869.48 88888.00 2018-06-07 08:40:53.409 158 11487.51 105.86 56869.52 88888.00 2018-06-07 08:40:53.909 158 11487.51 105.85 56869.57 88888.00 2018-06-07 08:40:54.409 158 11487.48 105.91 56869.65 88888.00 2018-06-07 08:40:54.909 158 11487.51 105.96 56869.69 88888.00 2018-06-07 08:40:55.409 158 11487.54 105.94 56869.70 88888.00 2018-06-07 08:40:55.909 158 11487.54 105.93 56869.63 88888.00 2018-06-07 08:40:56.409 158 11487.56 105.92 56869.63 88888.00 2018-06-07 08:40:56.909 158 11487.58 105.90 56869.69 88888.00 2018-06-07 08:40:57.409 158 11487.57 105.85 56869.66 88888.00 2018-06-07 08:40:57.909 158 11487.61 105.90 56869.63 88888.00 2018-06-07 08:40:58.409 158 11487.61 105.87 56869.68 88888.00 2018-06-07 08:40:58.909 158 11487.51 105.84 56869.66 88888.00 2018-06-07 08:40:59.409 158 11487.53 105.87 56869.62 88888.00 2018-06-07 08:40:59.909 158 11487.58 105.87 56869.66 88888.00 2018-06-07 08:41:00.409 158 11487.56 105.84 56869.66 88888.00 2018-06-07 08:41:00.909 158 11487.61 105.83 56869.65 88888.00 2018-06-07 08:41:01.409 158 11487.69 105.86 56869.69 88888.00 2018-06-07 08:41:01.909 158 11487.67 105.87 56869.66 88888.00 2018-06-07 08:41:02.409 158 11487.64 105.87 56869.67 88888.00 2018-06-07 08:41:02.909 158 11487.75 105.89 56869.72 88888.00 2018-06-07 08:41:03.409 158 11487.78 105.87 56869.79 88888.00 2018-06-07 08:41:03.909 158 11487.77 105.86 56869.81 88888.00 2018-06-07 08:41:04.409 158 11487.82 105.87 56869.83 88888.00 2018-06-07 08:41:04.909 158 11487.84 105.87 56869.85 88888.00 2018-06-07 08:41:05.409 158 11487.84 105.85 56869.91 88888.00 2018-06-07 08:41:05.909 158 11487.89 105.84 56869.95 88888.00 2018-06-07 08:41:06.409 158 11487.89 105.87 56870.04 88888.00 2018-06-07 08:41:06.909 158 11487.82 105.85 56870.07 88888.00 2018-06-07 08:41:07.409 158 11487.83 105.90 56870.15 88888.00 2018-06-07 08:41:07.909 158 11487.89 105.96 56870.20 88888.00 2018-06-07 08:41:08.409 158 11487.90 105.99 56870.23 88888.00 2018-06-07 08:41:08.909 158 11487.91 105.93 56870.25 88888.00 2018-06-07 08:41:09.409 158 11487.99 105.89 56870.29 88888.00 2018-06-07 08:41:09.909 158 11488.03 105.89 56870.32 88888.00 2018-06-07 08:41:10.409 158 11488.08 105.92 56870.34 88888.00 2018-06-07 08:41:10.909 158 11488.06 105.93 56870.40 88888.00 2018-06-07 08:41:11.409 158 11488.03 105.94 56870.49 88888.00 2018-06-07 08:41:11.909 158 11488.08 105.97 56870.62 88888.00 2018-06-07 08:41:12.409 158 11488.13 105.97 56870.64 88888.00 2018-06-07 08:41:12.909 158 11488.12 105.97 56870.72 88888.00 2018-06-07 08:41:13.409 158 11488.12 105.97 56870.78 88888.00 2018-06-07 08:41:13.909 158 11488.13 105.98 56870.83 88888.00 2018-06-07 08:41:14.409 158 11488.13 105.97 56870.89 88888.00 2018-06-07 08:41:14.909 158 11488.12 105.99 56870.98 88888.00 2018-06-07 08:41:15.409 158 11488.22 106.04 56871.07 88888.00 2018-06-07 08:41:15.909 158 11488.25 106.03 56871.11 88888.00 2018-06-07 08:41:16.409 158 11488.27 106.06 56871.16 88888.00 2018-06-07 08:41:16.909 158 11488.34 106.01 56871.22 88888.00 2018-06-07 08:41:17.409 158 11488.33 106.00 56871.23 88888.00 2018-06-07 08:41:17.909 158 11488.29 106.05 56871.26 88888.00 2018-06-07 08:41:18.409 158 11488.32 106.08 56871.32 88888.00 2018-06-07 08:41:18.909 158 11488.36 106.06 56871.34 88888.00 2018-06-07 08:41:19.409 158 11488.33 106.03 56871.33 88888.00 2018-06-07 08:41:19.909 158 11488.43 106.01 56871.35 88888.00 2018-06-07 08:41:20.409 158 11488.48 106.00 56871.39 88888.00 2018-06-07 08:41:21.410 158 11488.52 106.08 56871.54 88888.00 2018-06-07 08:41:21.910 158 11488.50 106.13 56871.52 88888.00 2018-06-07 08:41:22.410 158 11488.46 106.18 56871.56 88888.00 2018-06-07 08:41:22.910 158 11488.59 106.18 56871.60 88888.00 2018-06-07 08:41:23.410 158 11488.60 106.17 56871.66 88888.00 2018-06-07 08:41:23.910 158 11488.52 106.12 56871.66 88888.00 2018-06-07 08:41:24.410 158 11488.50 106.17 56871.69 88888.00 2018-06-07 08:41:24.910 158 11488.53 106.20 56871.68 88888.00 2018-06-07 08:41:25.410 158 11488.50 106.14 56871.72 88888.00 2018-06-07 08:41:25.910 158 11488.52 106.15 56871.72 88888.00 2018-06-07 08:41:26.410 158 11488.54 106.14 56871.72 88888.00 2018-06-07 08:41:26.910 158 11488.51 106.08 56871.72 88888.00 2018-06-07 08:41:27.410 158 11488.47 106.11 56871.69 88888.00 2018-06-07 08:41:27.910 158 11488.53 106.12 56871.68 88888.00 2018-06-07 08:41:28.410 158 11488.54 106.07 56871.65 88888.00 2018-06-07 08:41:28.910 158 11488.46 106.04 56871.64 88888.00 2018-06-07 08:41:29.410 158 11488.51 106.04 56871.64 88888.00 2018-06-07 08:41:29.910 158 11488.50 106.03 56871.67 88888.00 2018-06-07 08:41:30.410 158 11488.48 106.06 56871.71 88888.00 2018-06-07 08:41:30.910 158 11488.52 106.05 56871.73 88888.00 2018-06-07 08:41:31.410 158 11488.43 106.01 56871.77 88888.00 2018-06-07 08:41:31.910 158 11488.33 106.01 56871.78 88888.00 2018-06-07 08:41:32.410 158 11488.34 106.01 56871.77 88888.00 2018-06-07 08:41:32.910 158 11488.39 105.98 56871.73 88888.00 2018-06-07 08:41:33.410 158 11488.31 105.97 56871.74 88888.00 2018-06-07 08:41:33.910 158 11488.26 105.96 56871.78 88888.00 2018-06-07 08:41:34.410 158 11488.20 105.97 56871.87 88888.00 2018-06-07 08:41:34.910 158 11488.12 105.93 56871.87 88888.00 2018-06-07 08:41:35.410 158 11488.13 105.89 56871.87 88888.00 2018-06-07 08:41:35.910 158 11488.10 105.94 56871.91 88888.00 2018-06-07 08:41:36.410 158 11488.01 105.97 56871.99 88888.00 2018-06-07 08:41:36.910 158 11487.97 105.97 56872.03 88888.00 2018-06-07 08:41:37.410 158 11488.01 105.99 56872.09 88888.00 2018-06-07 08:41:37.910 158 11487.97 106.00 56872.12 88888.00 2018-06-07 08:41:38.410 158 11487.90 105.99 56872.09 88888.00 2018-06-07 08:41:38.910 158 11487.92 105.97 56872.14 88888.00 2018-06-07 08:41:39.410 158 11487.84 105.92 56872.17 88888.00 2018-06-07 08:41:39.910 158 11487.82 105.93 56872.19 88888.00 2018-06-07 08:41:40.410 158 11487.89 105.92 56872.17 88888.00 2018-06-07 08:41:40.910 158 11487.83 105.90 56872.18 88888.00 2018-06-07 08:41:41.410 158 11487.81 105.89 56872.16 88888.00 2018-06-07 08:41:41.910 158 11487.82 105.85 56872.12 88888.00 2018-06-07 08:41:42.410 158 11487.83 105.81 56872.04 88888.00 2018-06-07 08:41:42.910 158 11487.78 105.86 56872.05 88888.00 2018-06-07 08:41:43.410 158 11487.85 105.89 56872.10 88888.00 2018-06-07 08:41:43.910 158 11487.84 105.93 56872.07 88888.00 2018-06-07 08:41:44.410 158 11487.81 105.93 56872.05 88888.00 2018-06-07 08:41:44.910 158 11487.79 105.92 56872.04 88888.00 2018-06-07 08:41:45.410 158 11487.88 105.89 56872.03 88888.00 2018-06-07 08:41:45.910 158 11487.90 105.90 56872.05 88888.00 2018-06-07 08:41:46.410 158 11487.90 105.89 56872.01 88888.00 2018-06-07 08:41:46.910 158 11487.95 105.81 56871.94 88888.00 2018-06-07 08:41:47.410 158 11487.84 105.84 56871.94 88888.00 2018-06-07 08:41:47.910 158 11487.84 105.81 56871.93 88888.00 2018-06-07 08:41:48.410 158 11487.81 105.78 56871.85 88888.00 2018-06-07 08:41:48.910 158 11487.74 105.80 56871.87 88888.00 2018-06-07 08:41:49.410 158 11487.79 105.79 56871.88 88888.00 2018-06-07 08:41:49.910 158 11487.87 105.76 56871.87 88888.00 2018-06-07 08:41:50.910 158 11487.82 105.69 56871.84 88888.00 2018-06-07 08:41:51.410 158 11487.85 105.77 56871.93 88888.00 2018-06-07 08:41:51.910 158 11487.82 105.74 56872.00 88888.00 2018-06-07 08:41:53.410 158 11487.79 105.83 56872.12 88888.00 2018-06-07 08:41:53.910 158 11487.78 105.84 56872.20 88888.00 2018-06-07 08:41:54.410 158 11487.88 105.83 56872.23 88888.00 2018-06-07 08:41:54.910 158 11487.85 105.81 56872.25 88888.00 2018-06-07 08:41:55.410 158 11487.83 105.85 56872.29 88888.00 2018-06-07 08:41:55.910 158 11487.85 105.87 56872.29 88888.00 2018-06-07 08:41:56.410 158 11487.91 105.89 56872.32 88888.00 2018-06-07 08:41:56.910 158 11487.90 105.90 56872.37 88888.00 2018-06-07 08:41:57.410 158 11488.03 105.92 56872.41 88888.00 2018-06-07 08:41:57.910 158 11488.06 105.90 56872.36 88888.00 2018-06-07 08:41:58.410 158 11488.01 105.93 56872.38 88888.00 2018-06-07 08:41:58.910 158 11488.09 105.99 56872.42 88888.00 2018-06-07 08:41:59.410 158 11488.11 105.93 56872.37 88888.00 2018-06-07 08:41:59.910 158 11488.16 105.92 56872.38 88888.00 2018-06-07 08:42:00.410 158 11488.20 105.89 56872.35 88888.00 2018-06-07 08:42:00.910 158 11488.25 105.84 56872.33 88888.00 2018-06-07 08:42:01.410 158 11488.20 105.83 56872.35 88888.00 2018-06-07 08:42:01.910 158 11488.12 105.87 56872.38 88888.00 2018-06-07 08:42:02.910 158 11488.20 105.90 56872.35 88888.00 2018-06-07 08:42:03.410 158 11488.18 105.93 56872.33 88888.00 2018-06-07 08:42:03.910 158 11488.26 105.86 56872.29 88888.00 2018-06-07 08:42:04.410 158 11488.23 105.86 56872.25 88888.00 2018-06-07 08:42:04.910 158 11488.24 105.90 56872.31 88888.00 2018-06-07 08:42:05.410 158 11488.30 105.87 56872.32 88888.00 2018-06-07 08:42:05.910 158 11488.27 105.86 56872.33 88888.00 2018-06-07 08:42:06.410 158 11488.30 105.85 56872.31 88888.00 2018-06-07 08:42:06.910 158 11488.33 105.84 56872.26 88888.00 2018-06-07 08:42:07.410 158 11488.32 105.81 56872.23 88888.00 2018-06-07 08:42:07.910 158 11488.34 105.84 56872.29 88888.00 2018-06-07 08:42:08.410 158 11488.43 105.87 56872.31 88888.00 2018-06-07 08:42:08.910 158 11488.46 105.84 56872.36 88888.00 2018-06-07 08:42:09.410 158 11488.45 105.83 56872.37 88888.00 2018-06-07 08:42:09.910 158 11488.48 105.83 56872.46 88888.00 2018-06-07 08:42:10.910 158 11488.51 105.74 56872.50 88888.00 2018-06-07 08:42:11.410 158 11488.46 105.77 56872.56 88888.00 2018-06-07 08:42:11.910 158 11488.52 105.77 56872.61 88888.00 2018-06-07 08:42:12.410 158 11488.54 105.78 56872.70 88888.00 2018-06-07 08:42:12.910 158 11488.64 105.79 56872.75 88888.00 2018-06-07 08:42:13.410 158 11488.67 105.77 56872.77 88888.00 2018-06-07 08:42:13.910 158 11488.64 105.74 56872.81 88888.00 2018-06-07 08:42:14.410 158 11488.67 105.71 56872.83 88888.00 2018-06-07 08:42:14.910 158 11488.72 105.64 56872.84 88888.00 2018-06-07 08:42:15.410 158 11488.73 105.62 56872.82 88888.00 2018-06-07 08:42:15.910 158 11488.74 105.64 56872.81 88888.00 2018-06-07 08:42:16.410 158 11488.76 105.60 56872.81 88888.00 2018-06-07 08:42:16.910 158 11488.75 105.55 56872.84 88888.00 2018-06-07 08:42:17.410 158 11488.69 105.53 56872.84 88888.00 2018-06-07 08:42:17.910 158 11488.78 105.49 56872.86 88888.00 2018-06-07 08:42:18.410 158 11488.75 105.44 56872.90 88888.00 2018-06-07 08:42:18.910 158 11488.72 105.45 56872.93 88888.00 2018-06-07 08:42:19.410 158 11488.72 105.47 56872.93 88888.00 2018-06-07 08:42:19.910 158 11488.65 105.46 56872.97 88888.00 2018-06-07 08:42:20.410 158 11488.66 105.45 56872.99 88888.00 2018-06-07 08:42:20.910 158 11488.74 105.47 56872.99 88888.00 2018-06-07 08:42:21.410 158 11488.71 105.46 56873.02 88888.00 2018-06-07 08:42:21.910 158 11488.67 105.46 56873.07 88888.00 2018-06-07 08:42:22.410 158 11488.67 105.46 56873.08 88888.00 2018-06-07 08:42:22.910 158 11488.60 105.44 56873.10 88888.00 2018-06-07 08:42:23.410 158 11488.57 105.40 56873.21 88888.00 2018-06-07 08:42:23.910 158 11488.54 105.42 56873.29 88888.00 2018-06-07 08:42:24.410 158 11488.53 105.40 56873.31 88888.00 2018-06-07 08:42:24.910 158 11488.52 105.36 56873.33 88888.00 2018-06-07 08:42:25.410 158 11488.50 105.33 56873.39 88888.00 2018-06-07 08:42:25.910 158 11488.47 105.31 56873.45 88888.00 2018-06-07 08:42:26.410 158 11488.39 105.32 56873.47 88888.00 2018-06-07 08:42:26.910 158 11488.34 105.32 56873.55 88888.00 2018-06-07 08:42:27.410 158 11488.38 105.30 56873.64 88888.00 2018-06-07 08:42:27.910 158 11488.38 105.29 56873.66 88888.00 2018-06-07 08:42:28.410 158 11488.37 105.29 56873.73 88888.00 2018-06-07 08:42:28.910 158 11488.36 105.30 56873.76 88888.00 2018-06-07 08:42:29.410 158 11488.27 105.29 56873.84 88888.00 2018-06-07 08:42:29.910 158 11488.17 105.29 56873.80 88888.00 2018-06-07 08:42:30.410 158 11488.23 105.31 56873.83 88888.00 2018-06-07 08:42:30.910 158 11488.15 105.30 56873.92 88888.00 2018-06-07 08:42:31.410 158 11488.11 105.33 56874.03 88888.00 2018-06-07 08:42:31.910 158 11488.10 105.32 56874.03 88888.00 2018-06-07 08:42:32.410 158 11488.09 105.30 56874.00 88888.00 2018-06-07 08:42:32.910 158 11488.04 105.30 56874.10 88888.00 2018-06-07 08:42:33.410 158 11487.99 105.36 56874.17 88888.00 2018-06-07 08:42:34.410 158 11487.87 105.44 56874.25 88888.00 2018-06-07 08:42:34.910 158 11487.94 105.47 56874.34 88888.00 2018-06-07 08:42:35.410 158 11487.94 105.45 56874.42 88888.00 2018-06-07 08:42:35.910 158 11487.90 105.47 56874.48 88888.00 2018-06-07 08:42:36.410 158 11487.89 105.52 56874.55 88888.00 2018-06-07 08:42:36.910 158 11487.88 105.53 56874.54 88888.00 2018-06-07 08:42:37.410 158 11487.78 105.50 56874.54 88888.00 2018-06-07 08:42:37.910 158 11487.75 105.49 56874.56 88888.00 2018-06-07 08:42:38.410 158 11487.79 105.51 56874.58 88888.00 2018-06-07 08:42:38.910 158 11487.72 105.58 56874.67 88888.00 2018-06-07 08:42:39.410 158 11487.67 105.62 56874.67 88888.00 2018-06-07 08:42:39.910 158 11487.68 105.57 56874.62 88888.00 2018-06-07 08:42:40.410 158 11487.67 105.56 56874.68 88888.00 2018-06-07 08:42:40.910 158 11487.60 105.63 56874.77 88888.00 2018-06-07 08:42:41.410 158 11487.57 105.65 56874.86 88888.00 2018-06-07 08:42:41.910 158 11487.56 105.64 56874.85 88888.00 2018-06-07 08:42:42.410 158 11487.53 105.67 56874.87 88888.00 2018-06-07 08:42:42.910 158 11487.50 105.78 56874.94 88888.00 2018-06-07 08:42:43.410 158 11487.49 105.77 56875.00 88888.00 2018-06-07 08:42:44.410 158 11487.33 105.78 56875.17 88888.00 2018-06-07 08:42:44.910 158 11487.30 105.80 56875.22 88888.00 2018-06-07 08:42:45.410 158 11487.25 105.80 56875.31 88888.00 2018-06-07 08:42:45.910 158 11487.27 105.84 56875.44 88888.00 2018-06-07 08:42:46.410 158 11487.30 105.79 56875.50 88888.00 2018-06-07 08:42:46.910 158 11487.23 105.80 56875.50 88888.00 2018-06-07 08:42:47.410 158 11487.18 105.85 56875.53 88888.00 2018-06-07 08:42:47.910 158 11487.19 105.87 56875.58 88888.00 2018-06-07 08:42:48.410 158 11487.14 105.81 56875.52 88888.00 2018-06-07 08:42:48.910 158 11487.14 105.80 56875.56 88888.00 2018-06-07 08:42:49.410 158 11487.19 105.80 56875.59 88888.00 2018-06-07 08:42:49.910 158 11487.16 105.78 56875.56 88888.00 2018-06-07 08:42:50.410 158 11487.09 105.77 56875.58 88888.00 2018-06-07 08:42:50.910 158 11487.08 105.74 56875.65 88888.00 2018-06-07 08:42:51.410 158 11487.01 105.65 56875.71 88888.00 2018-06-07 08:42:51.910 158 11487.00 105.69 56875.75 88888.00 2018-06-07 08:42:52.410 158 11487.02 105.72 56875.79 88888.00 2018-06-07 08:42:52.910 158 11486.91 105.65 56875.82 88888.00 2018-06-07 08:42:53.410 158 11486.83 105.60 56875.91 88888.00 2018-06-07 08:42:53.910 158 11486.87 105.65 56875.97 88888.00 2018-06-07 08:42:54.410 158 11486.83 105.69 56876.07 88888.00 2018-06-07 08:42:54.910 158 11486.81 105.67 56876.09 88888.00 2018-06-07 08:42:55.410 158 11486.86 105.67 56876.08 88888.00 2018-06-07 08:42:55.910 158 11486.80 105.63 56876.08 88888.00 2018-06-07 08:42:56.410 158 11486.72 105.66 56876.16 88888.00 2018-06-07 08:42:56.910 158 11486.71 105.72 56876.14 88888.00 2018-06-07 08:42:57.410 158 11486.71 105.67 56876.07 88888.00 2018-06-07 08:42:57.910 158 11486.63 105.67 56876.05 88888.00 2018-06-07 08:42:58.410 158 11486.60 105.67 56876.11 88888.00 2018-06-07 08:42:58.910 158 11486.60 105.66 56876.18 88888.00 2018-06-07 08:42:59.410 158 11486.52 105.59 56876.20 88888.00 2018-06-07 08:42:59.910 158 11486.53 105.57 56876.16 88888.00 2018-06-07 08:43:00.410 158 11486.46 105.57 56876.17 88888.00 2018-06-07 08:43:00.910 158 11486.39 105.58 56876.16 88888.00 2018-06-07 08:43:01.410 158 11486.35 105.56 56876.14 88888.00 2018-06-07 08:43:01.910 158 11486.36 105.49 56876.22 88888.00 2018-06-07 08:43:02.410 158 11486.31 105.44 56876.22 88888.00 2018-06-07 08:43:02.910 158 11486.25 105.46 56876.24 88888.00 2018-06-07 08:43:03.410 158 11486.26 105.49 56876.26 88888.00 2018-06-07 08:43:03.910 158 11486.19 105.45 56876.30 88888.00 2018-06-07 08:43:04.410 158 11486.16 105.43 56876.35 88888.00 2018-06-07 08:43:04.910 158 11486.17 105.39 56876.36 88888.00 2018-06-07 08:43:05.410 158 11486.11 105.37 56876.34 88888.00 2018-06-07 08:43:05.910 158 11486.01 105.42 56876.29 88888.00 2018-06-07 08:43:06.410 158 11486.02 105.47 56876.28 88888.00 2018-06-07 08:43:06.910 158 11486.03 105.43 56876.29 88888.00 2018-06-07 08:43:07.410 158 11485.96 105.43 56876.33 88888.00 2018-06-07 08:43:07.910 158 11485.95 105.45 56876.36 88888.00 2018-06-07 08:43:08.410 158 11485.96 105.46 56876.39 88888.00 2018-06-07 08:43:08.910 158 11485.90 105.42 56876.36 88888.00 2018-06-07 08:43:09.410 158 11485.96 105.39 56876.37 88888.00 2018-06-07 08:43:09.910 158 11485.95 105.32 56876.33 88888.00 2018-06-07 08:43:10.410 158 11485.86 105.32 56876.35 88888.00 2018-06-07 08:43:10.910 158 11485.88 105.32 56876.35 88888.00 2018-06-07 08:43:11.410 158 11485.94 105.33 56876.29 88888.00 2018-06-07 08:43:11.910 158 11485.91 105.37 56876.34 88888.00 2018-06-07 08:43:12.410 158 11485.91 105.44 56876.40 88888.00 2018-06-07 08:43:12.910 158 11485.91 105.49 56876.44 88888.00 2018-06-07 08:43:13.410 158 11485.89 105.43 56876.42 88888.00 2018-06-07 08:43:13.910 158 11485.89 105.42 56876.40 88888.00 2018-06-07 08:43:14.410 158 11485.88 105.43 56876.40 88888.00 2018-06-07 08:43:14.910 158 11485.84 105.43 56876.42 88888.00 2018-06-07 08:43:15.910 158 11485.87 105.44 56876.52 88888.00 2018-06-07 08:43:16.410 158 11485.82 105.43 56876.55 88888.00 2018-06-07 08:43:16.910 158 11485.80 105.46 56876.53 88888.00 2018-06-07 08:43:17.410 158 11485.84 105.50 56876.54 88888.00 2018-06-07 08:43:17.910 158 11485.84 105.47 56876.53 88888.00 2018-06-07 08:43:18.410 158 11485.81 105.44 56876.48 88888.00 2018-06-07 08:43:18.910 158 11485.86 105.44 56876.42 88888.00 2018-06-07 08:43:19.410 158 11485.82 105.45 56876.39 88888.00 2018-06-07 08:43:19.910 158 11485.87 105.43 56876.24 88888.00 2018-06-07 08:43:20.410 158 11485.91 105.43 56876.20 88888.00 2018-06-07 08:43:20.910 158 11485.94 105.44 56876.17 88888.00 2018-06-07 08:43:21.410 158 11485.93 105.43 56876.10 88888.00 2018-06-07 08:43:21.910 158 11485.93 105.46 56876.05 88888.00 2018-06-07 08:43:22.410 158 11485.94 105.43 56876.01 88888.00 2018-06-07 08:43:22.910 158 11485.93 105.43 56876.08 88888.00 2018-06-07 08:43:23.410 158 11485.94 105.39 56875.98 88888.00 2018-06-07 08:43:23.910 158 11486.02 105.40 56875.92 88888.00 2018-06-07 08:43:24.410 158 11485.95 105.49 56875.90 88888.00 2018-06-07 08:43:24.910 158 11485.97 105.51 56875.89 88888.00 2018-06-07 08:43:25.410 158 11485.97 105.51 56875.86 88888.00 2018-06-07 08:43:25.910 158 11485.91 105.40 56875.85 88888.00 2018-06-07 08:43:26.410 158 11485.96 105.43 56875.84 88888.00 2018-06-07 08:43:26.910 158 11486.05 105.42 56875.89 88888.00 2018-06-07 08:43:27.410 158 11486.02 105.42 56875.88 88888.00 2018-06-07 08:43:27.910 158 11486.05 105.45 56875.88 88888.00 2018-06-07 08:43:28.410 158 11486.07 105.47 56875.85 88888.00 2018-06-07 08:43:28.910 158 11486.10 105.52 56875.79 88888.00 2018-06-07 08:43:29.410 158 11486.15 105.55 56875.76 88888.00 2018-06-07 08:43:29.910 158 11486.21 105.50 56875.72 88888.00 2018-06-07 08:43:30.410 158 11486.29 105.42 56875.70 88888.00 2018-06-07 08:43:30.911 158 11486.29 105.47 56875.67 88888.00 2018-06-07 08:43:31.411 158 11486.36 105.50 56875.67 88888.00 2018-06-07 08:43:31.911 158 11486.44 105.47 56875.62 88888.00 2018-06-07 08:43:32.411 158 11486.45 105.46 56875.60 88888.00 2018-06-07 08:43:32.911 158 11486.59 105.51 56875.67 88888.00 2018-06-07 08:43:33.411 158 11486.69 105.53 56875.63 88888.00 2018-06-07 08:43:33.911 158 11486.67 105.53 56875.62 88888.00 2018-06-07 08:43:34.411 158 11486.73 105.60 56875.64 88888.00 2018-06-07 08:43:34.911 158 11486.80 105.66 56875.69 88888.00 2018-06-07 08:43:35.411 158 11486.83 105.65 56875.73 88888.00 2018-06-07 08:43:35.911 158 11486.87 105.71 56875.75 88888.00 2018-06-07 08:43:36.411 158 11486.91 105.72 56875.78 88888.00 2018-06-07 08:43:36.911 158 11486.97 105.74 56875.85 88888.00 2018-06-07 08:43:37.411 158 11487.00 105.78 56875.92 88888.00 2018-06-07 08:43:37.911 158 11487.16 105.83 56876.01 88888.00 2018-06-07 08:43:38.411 158 11487.14 105.83 56875.99 88888.00 2018-06-07 08:43:38.911 158 11487.13 105.86 56876.02 88888.00 2018-06-07 08:43:39.411 158 11487.13 105.90 56875.97 88888.00 2018-06-07 08:43:39.911 158 11487.15 105.81 56875.95 88888.00 2018-06-07 08:43:40.411 158 11487.18 105.81 56876.01 88888.00 2018-06-07 08:43:40.911 158 11487.20 105.85 56876.09 88888.00 2018-06-07 08:43:41.411 158 11487.21 105.80 56876.12 88888.00 2018-06-07 08:43:41.911 158 11487.16 105.81 56876.20 88888.00 2018-06-07 08:43:42.411 158 11487.26 105.85 56876.22 88888.00 2018-06-07 08:43:42.911 158 11487.32 105.85 56876.15 88888.00 2018-06-07 08:43:43.411 158 11487.29 105.85 56876.15 88888.00 2018-06-07 08:43:43.911 158 11487.34 105.78 56876.15 88888.00 2018-06-07 08:43:44.411 158 11487.34 105.74 56876.09 88888.00 2018-06-07 08:43:44.911 158 11487.28 105.79 56876.08 88888.00 2018-06-07 08:43:45.411 158 11487.29 105.76 56876.14 88888.00 2018-06-07 08:43:45.911 158 11487.36 105.70 56876.18 88888.00 2018-06-07 08:43:46.411 158 11487.36 105.69 56876.18 88888.00 2018-06-07 08:43:46.911 158 11487.39 105.66 56876.22 88888.00 2018-06-07 08:43:47.411 158 11487.42 105.60 56876.21 88888.00 2018-06-07 08:43:47.911 158 11487.39 105.62 56876.20 88888.00 2018-06-07 08:43:48.411 158 11487.41 105.64 56876.17 88888.00 2018-06-07 08:43:48.911 158 11487.54 105.59 56876.15 88888.00 2018-06-07 08:43:49.411 158 11487.49 105.58 56876.17 88888.00 2018-06-07 08:43:49.911 158 11487.43 105.60 56876.20 88888.00 2018-06-07 08:43:50.411 158 11487.49 105.62 56876.10 88888.00 2018-06-07 08:43:50.911 158 11487.48 105.65 56876.03 88888.00 2018-06-07 08:43:51.411 158 11487.44 105.64 56875.96 88888.00 2018-06-07 08:43:51.911 158 11487.54 105.67 56875.98 88888.00 2018-06-07 08:43:52.411 158 11487.55 105.69 56875.99 88888.00 2018-06-07 08:43:52.911 158 11487.58 105.67 56875.97 88888.00 2018-06-07 08:43:53.411 158 11487.68 105.67 56875.92 88888.00 2018-06-07 08:43:53.911 158 11487.71 105.69 56875.90 88888.00 2018-06-07 08:43:54.411 158 11487.67 105.71 56875.86 88888.00 2018-06-07 08:43:54.911 158 11487.70 105.76 56875.91 88888.00 2018-06-07 08:43:55.411 158 11487.71 105.69 56875.88 88888.00 2018-06-07 08:43:55.911 158 11487.65 105.65 56875.81 88888.00 2018-06-07 08:43:56.411 158 11487.71 105.63 56875.81 88888.00 2018-06-07 08:43:57.411 158 11487.78 105.64 56875.76 88888.00 2018-06-07 08:43:57.911 158 11487.82 105.60 56875.76 88888.00 2018-06-07 08:43:58.411 158 11487.77 105.57 56875.75 88888.00 2018-06-07 08:43:58.911 158 11487.75 105.55 56875.72 88888.00 2018-06-07 08:43:59.411 158 11487.78 105.55 56875.69 88888.00 2018-06-07 08:43:59.911 158 11487.81 105.55 56875.63 88888.00 2018-06-07 08:44:00.411 158 11487.81 105.56 56875.52 88888.00 2018-06-07 08:44:00.911 158 11487.83 105.60 56875.49 88888.00 2018-06-07 08:44:01.411 158 11487.77 105.63 56875.49 88888.00 2018-06-07 08:44:01.911 158 11487.75 105.63 56875.47 88888.00 2018-06-07 08:44:02.411 158 11487.82 105.65 56875.47 88888.00 2018-06-07 08:44:02.911 158 11487.85 105.65 56875.45 88888.00 2018-06-07 08:44:03.411 158 11487.85 105.62 56875.43 88888.00 2018-06-07 08:44:03.911 158 11487.84 105.60 56875.40 88888.00 2018-06-07 08:44:04.411 158 11487.89 105.65 56875.33 88888.00 2018-06-07 08:44:04.911 158 11487.95 105.69 56875.32 88888.00 2018-06-07 08:44:05.411 158 11488.01 105.59 56875.32 88888.00 2018-06-07 08:44:05.911 158 11488.05 105.60 56875.31 88888.00 2018-06-07 08:44:06.411 158 11488.06 105.57 56875.34 88888.00 2018-06-07 08:44:07.411 158 11488.06 105.50 56875.33 88888.00 2018-06-07 08:44:07.911 158 11488.11 105.47 56875.30 88888.00 2018-06-07 08:44:08.411 158 11488.09 105.46 56875.30 88888.00 2018-06-07 08:44:08.911 158 11488.12 105.45 56875.28 88888.00 2018-06-07 08:44:09.411 158 11488.15 105.47 56875.32 88888.00 2018-06-07 08:44:09.911 158 11488.18 105.44 56875.30 88888.00 2018-06-07 08:44:10.411 158 11488.18 105.46 56875.31 88888.00 2018-06-07 08:44:10.911 158 11488.15 105.45 56875.38 88888.00 2018-06-07 08:44:11.411 158 11488.13 105.47 56875.37 88888.00 2018-06-07 08:44:11.911 158 11488.16 105.49 56875.37 88888.00 2018-06-07 08:44:12.411 158 11488.18 105.49 56875.38 88888.00 2018-06-07 08:44:12.911 158 11488.15 105.44 56875.43 88888.00 2018-06-07 08:44:13.411 158 11488.18 105.50 56875.49 88888.00 2018-06-07 08:44:13.911 158 11488.20 105.52 56875.47 88888.00 2018-06-07 08:44:14.411 158 11488.16 105.58 56875.54 88888.00 2018-06-07 08:44:14.911 158 11488.16 105.55 56875.53 88888.00 2018-06-07 08:44:15.411 158 11488.23 105.53 56875.60 88888.00 2018-06-07 08:44:15.911 158 11488.13 105.55 56875.69 88888.00 2018-06-07 08:44:16.411 158 11488.08 105.57 56875.71 88888.00 2018-06-07 08:44:17.411 158 11488.06 105.57 56875.78 88888.00 2018-06-07 08:44:17.911 158 11488.03 105.63 56875.82 88888.00 2018-06-07 08:44:18.411 158 11488.04 105.67 56875.90 88888.00 2018-06-07 08:44:18.911 158 11487.99 105.65 56875.94 88888.00 2018-06-07 08:44:19.411 158 11487.95 105.65 56876.01 88888.00 2018-06-07 08:44:19.911 158 11487.98 105.64 56876.04 88888.00 2018-06-07 08:44:20.411 158 11488.01 105.64 56876.12 88888.00 2018-06-07 08:44:20.911 158 11487.90 105.64 56876.15 88888.00 2018-06-07 08:44:21.411 158 11487.87 105.66 56876.17 88888.00 2018-06-07 08:44:21.911 158 11487.87 105.66 56876.22 88888.00 2018-06-07 08:44:22.411 158 11487.81 105.63 56876.27 88888.00 2018-06-07 08:44:22.911 158 11487.79 105.63 56876.22 88888.00 2018-06-07 08:44:23.411 158 11487.78 105.65 56876.20 88888.00 2018-06-07 08:44:23.911 158 11487.72 105.65 56876.24 88888.00 2018-06-07 08:44:24.411 158 11487.68 105.63 56876.28 88888.00 2018-06-07 08:44:24.911 158 11487.65 105.56 56876.29 88888.00 2018-06-07 08:44:25.411 158 11487.62 105.56 56876.39 88888.00 2018-06-07 08:44:25.911 158 11487.56 105.59 56876.42 88888.00 2018-06-07 08:44:26.411 158 11487.55 105.60 56876.47 88888.00 2018-06-07 08:44:26.911 158 11487.54 105.59 56876.42 88888.00 2018-06-07 08:44:27.411 158 11487.48 105.67 56876.49 88888.00 2018-06-07 08:44:27.911 158 11487.48 105.69 56876.56 88888.00 2018-06-07 08:44:28.411 158 11487.39 105.62 56876.66 88888.00 2018-06-07 08:44:28.911 158 11487.33 105.60 56876.68 88888.00 2018-06-07 08:44:29.411 158 11487.34 105.63 56876.76 88888.00 2018-06-07 08:44:29.911 158 11487.28 105.58 56876.80 88888.00 2018-06-07 08:44:30.411 158 11487.22 105.57 56876.86 88888.00 2018-06-07 08:44:30.911 158 11487.30 105.60 56876.95 88888.00 2018-06-07 08:44:31.411 158 11487.16 105.57 56877.03 88888.00 2018-06-07 08:44:31.911 158 11487.04 105.58 56877.08 88888.00 2018-06-07 08:44:32.411 158 11487.04 105.60 56877.05 88888.00 2018-06-07 08:44:32.911 158 11487.00 105.56 56877.01 88888.00 2018-06-07 08:44:33.411 158 11486.93 105.52 56877.04 88888.00 2018-06-07 08:44:33.911 158 11486.99 105.51 56877.14 88888.00 2018-06-07 08:44:34.411 158 11486.98 105.50 56877.21 88888.00 2018-06-07 08:44:34.911 158 11486.91 105.50 56877.27 88888.00 2018-06-07 08:44:35.411 158 11486.86 105.52 56877.32 88888.00 2018-06-07 08:44:35.911 158 11486.88 105.55 56877.32 88888.00 2018-06-07 08:44:36.411 158 11486.78 105.60 56877.34 88888.00 2018-06-07 08:44:36.911 158 11486.73 105.63 56877.34 88888.00 2018-06-07 08:44:37.411 158 11486.79 105.63 56877.37 88888.00 2018-06-07 08:44:37.911 158 11486.73 105.63 56877.39 88888.00 2018-06-07 08:44:38.411 158 11486.80 105.63 56877.45 88888.00 2018-06-07 08:44:38.911 158 11486.84 105.64 56877.45 88888.00 2018-06-07 08:44:39.411 158 11486.79 105.65 56877.45 88888.00 2018-06-07 08:44:39.911 158 11486.78 105.70 56877.44 88888.00 2018-06-07 08:44:40.411 158 11486.85 105.71 56877.44 88888.00 2018-06-07 08:44:40.911 158 11486.81 105.70 56877.45 88888.00 2018-06-07 08:44:41.411 158 11486.74 105.74 56877.50 88888.00 2018-06-07 08:44:41.911 158 11486.86 105.79 56877.52 88888.00 2018-06-07 08:44:42.411 158 11486.86 105.74 56877.49 88888.00 2018-06-07 08:44:42.911 158 11486.81 105.73 56877.52 88888.00 2018-06-07 08:44:43.411 158 11486.88 105.79 56877.53 88888.00 2018-06-07 08:44:43.911 158 11486.86 105.83 56877.56 88888.00 2018-06-07 08:44:44.411 158 11486.85 105.81 56877.58 88888.00 2018-06-07 08:44:44.911 158 11486.90 105.84 56877.57 88888.00 2018-06-07 08:44:45.411 158 11486.86 105.81 56877.61 88888.00 2018-06-07 08:44:45.911 158 11486.80 105.83 56877.59 88888.00 2018-06-07 08:44:46.411 158 11486.86 105.83 56877.63 88888.00 2018-06-07 08:44:46.911 158 11486.91 105.79 56877.66 88888.00 2018-06-07 08:44:47.411 158 11486.85 105.76 56877.61 88888.00 2018-06-07 08:44:47.911 158 11486.94 105.76 56877.62 88888.00 2018-06-07 08:44:48.911 158 11486.98 105.78 56877.65 88888.00 2018-06-07 08:44:49.411 158 11486.98 105.74 56877.62 88888.00 2018-06-07 08:44:49.911 158 11487.06 105.79 56877.62 88888.00 2018-06-07 08:44:50.411 158 11487.12 105.78 56877.63 88888.00 2018-06-07 08:44:50.911 158 11487.16 105.81 56877.68 88888.00 2018-06-07 08:44:51.411 158 11487.21 105.80 56877.62 88888.00 2018-06-07 08:44:51.911 158 11487.15 105.79 56877.61 88888.00 2018-06-07 08:44:52.411 158 11487.18 105.79 56877.65 88888.00 2018-06-07 08:44:52.911 158 11487.28 105.76 56877.69 88888.00 2018-06-07 08:44:53.411 158 11487.30 105.79 56877.68 88888.00 2018-06-07 08:44:53.911 158 11487.30 105.80 56877.70 88888.00 2018-06-07 08:44:54.411 158 11487.37 105.79 56877.74 88888.00 2018-06-07 08:44:54.911 158 11487.37 105.79 56877.76 88888.00 2018-06-07 08:44:55.411 158 11487.34 105.79 56877.66 88888.00 2018-06-07 08:44:55.911 158 11487.41 105.83 56877.71 88888.00 2018-06-07 08:44:56.411 158 11487.41 105.79 56877.71 88888.00 2018-06-07 08:44:56.911 158 11487.37 105.84 56877.75 88888.00 2018-06-07 08:44:57.411 158 11487.37 105.80 56877.77 88888.00 2018-06-07 08:44:57.911 158 11487.36 105.74 56877.77 88888.00 2018-06-07 08:44:58.411 158 11487.36 105.76 56877.78 88888.00 2018-06-07 08:44:58.911 158 11487.37 105.76 56877.82 88888.00 2018-06-07 08:44:59.411 158 11487.41 105.72 56877.85 88888.00 2018-06-07 08:44:59.911 158 11487.37 105.74 56877.78 88888.00 2018-06-07 08:45:00.411 158 11487.40 105.78 56877.80 88888.00 2018-06-07 08:45:00.911 158 11487.46 105.74 56877.81 88888.00 2018-06-07 08:45:01.411 158 11487.46 105.74 56877.81 88888.00 2018-06-07 08:45:01.911 158 11487.48 105.76 56877.85 88888.00 2018-06-07 08:45:02.411 158 11487.53 105.76 56877.88 88888.00 2018-06-07 08:45:02.911 158 11487.44 105.74 56877.94 88888.00 2018-06-07 08:45:03.411 158 11487.42 105.69 56877.91 88888.00 2018-06-07 08:45:03.911 158 11487.42 105.66 56877.85 88888.00 2018-06-07 08:45:04.411 158 11487.42 105.67 56877.82 88888.00 2018-06-07 08:45:04.911 158 11487.46 105.71 56877.80 88888.00 2018-06-07 08:45:05.411 158 11487.47 105.78 56877.81 88888.00 2018-06-07 08:45:05.911 158 11487.43 105.78 56877.77 88888.00 2018-06-07 08:45:06.911 158 11487.55 105.72 56877.83 88888.00 2018-06-07 08:45:07.411 158 11487.51 105.78 56877.76 88888.00 2018-06-07 08:45:07.911 158 11487.48 105.79 56877.68 88888.00 2018-06-07 08:45:08.411 158 11487.53 105.77 56877.72 88888.00 2018-06-07 08:45:08.911 158 11487.49 105.74 56877.74 88888.00 2018-06-07 08:45:09.411 158 11487.44 105.77 56877.72 88888.00 2018-06-07 08:45:09.911 158 11487.48 105.79 56877.68 88888.00 2018-06-07 08:45:10.411 158 11487.47 105.73 56877.63 88888.00 2018-06-07 08:45:10.911 158 11487.44 105.73 56877.63 88888.00 2018-06-07 08:45:11.411 158 11487.43 105.76 56877.61 88888.00 2018-06-07 08:45:11.911 158 11487.44 105.70 56877.63 88888.00 2018-06-07 08:45:12.411 158 11487.42 105.70 56877.64 88888.00 2018-06-07 08:45:12.911 158 11487.46 105.64 56877.62 88888.00 2018-06-07 08:45:13.411 158 11487.42 105.60 56877.55 88888.00 2018-06-07 08:45:13.911 158 11487.41 105.59 56877.52 88888.00 2018-06-07 08:45:14.411 158 11487.43 105.62 56877.52 88888.00 2018-06-07 08:45:14.911 158 11487.43 105.59 56877.48 88888.00 2018-06-07 08:45:15.411 158 11487.35 105.56 56877.36 88888.00 2018-06-07 08:45:15.911 158 11487.37 105.58 56877.42 88888.00 2018-06-07 08:45:16.411 158 11487.43 105.55 56877.43 88888.00 2018-06-07 08:45:16.911 158 11487.40 105.51 56877.44 88888.00 2018-06-07 08:45:17.411 158 11487.41 105.56 56877.45 88888.00 2018-06-07 08:45:17.911 158 11487.46 105.56 56877.46 88888.00 2018-06-07 08:45:18.411 158 11487.39 105.57 56877.40 88888.00 2018-06-07 08:45:18.911 158 11487.37 105.60 56877.39 88888.00 2018-06-07 08:45:19.411 158 11487.43 105.62 56877.42 88888.00 2018-06-07 08:45:19.911 158 11487.42 105.56 56877.39 88888.00 2018-06-07 08:45:20.411 158 11487.39 105.58 56877.36 88888.00 2018-06-07 08:45:20.911 158 11487.46 105.58 56877.32 88888.00 2018-06-07 08:45:21.411 158 11487.47 105.53 56877.26 88888.00 2018-06-07 08:45:21.911 158 11487.46 105.56 56877.29 88888.00 2018-06-07 08:45:22.411 158 11487.47 105.57 56877.24 88888.00 2018-06-07 08:45:22.911 158 11487.49 105.53 56877.16 88888.00 2018-06-07 08:45:23.411 158 11487.48 105.56 56877.12 88888.00 2018-06-07 08:45:23.911 158 11487.54 105.59 56877.08 88888.00 2018-06-07 08:45:24.411 158 11487.56 105.62 56877.06 88888.00 2018-06-07 08:45:24.911 158 11487.55 105.60 56877.04 88888.00 2018-06-07 08:45:25.411 158 11487.65 105.62 56876.99 88888.00 2018-06-07 08:45:25.911 158 11487.62 105.60 56876.97 88888.00 2018-06-07 08:45:26.411 158 11487.56 105.62 56876.95 88888.00 2018-06-07 08:45:26.911 158 11487.62 105.64 56876.97 88888.00 2018-06-07 08:45:27.411 158 11487.62 105.63 56876.95 88888.00 2018-06-07 08:45:27.911 158 11487.61 105.63 56876.94 88888.00 2018-06-07 08:45:28.411 158 11487.63 105.65 56876.97 88888.00 2018-06-07 08:45:28.911 158 11487.70 105.63 56876.98 88888.00 2018-06-07 08:45:29.411 158 11487.71 105.58 56876.95 88888.00 2018-06-07 08:45:30.411 158 11487.82 105.63 56877.03 88888.00 2018-06-07 08:45:30.911 158 11487.82 105.66 56877.07 88888.00 2018-06-07 08:45:31.411 158 11487.83 105.64 56877.05 88888.00 2018-06-07 08:45:31.911 158 11487.89 105.65 56877.10 88888.00 2018-06-07 08:45:32.411 158 11487.89 105.66 56877.18 88888.00 2018-06-07 08:45:32.911 158 11487.91 105.64 56877.20 88888.00 2018-06-07 08:45:33.411 158 11488.03 105.65 56877.25 88888.00 2018-06-07 08:45:33.911 158 11488.02 105.67 56877.32 88888.00 2018-06-07 08:45:34.411 158 11488.01 105.73 56877.39 88888.00 2018-06-07 08:45:34.911 158 11488.10 105.71 56877.51 88888.00 2018-06-07 08:45:35.411 158 11488.05 105.65 56877.57 88888.00 2018-06-07 08:45:35.911 158 11488.03 105.70 56877.68 88888.00 2018-06-07 08:45:36.411 158 11488.15 105.71 56877.71 88888.00 2018-06-07 08:45:36.911 158 11488.13 105.67 56877.78 88888.00 2018-06-07 08:45:37.411 158 11488.06 105.70 56877.84 88888.00 2018-06-07 08:45:37.911 158 11488.18 105.69 56877.90 88888.00 2018-06-07 08:45:38.411 158 11488.23 105.69 56877.91 88888.00 2018-06-07 08:45:38.911 158 11488.26 105.72 56877.96 88888.00 2018-06-07 08:45:39.411 158 11488.30 105.73 56877.91 88888.00 2018-06-07 08:45:39.911 158 11488.36 105.71 56877.94 88888.00 2018-06-07 08:45:40.412 158 11488.31 105.76 56877.95 88888.00 2018-06-07 08:45:40.912 158 11488.33 105.78 56877.98 88888.00 2018-06-07 08:45:41.412 158 11488.36 105.80 56878.02 88888.00 2018-06-07 08:45:41.912 158 11488.36 105.79 56878.01 88888.00 2018-06-07 08:45:42.412 158 11488.45 105.86 56878.04 88888.00 2018-06-07 08:45:42.912 158 11488.51 105.93 56878.08 88888.00 2018-06-07 08:45:43.412 158 11488.47 105.98 56878.15 88888.00 2018-06-07 08:45:43.912 158 11488.41 106.05 56878.16 88888.00 2018-06-07 08:45:44.412 158 11488.44 106.06 56878.19 88888.00 2018-06-07 08:45:44.912 158 11488.46 106.04 56878.19 88888.00 2018-06-07 08:45:45.412 158 11488.53 106.12 56878.16 88888.00 2018-06-07 08:45:45.912 158 11488.59 106.14 56878.17 88888.00 2018-06-07 08:45:46.412 158 11488.62 106.13 56878.29 88888.00 2018-06-07 08:45:46.912 158 11488.67 106.10 56878.30 88888.00 2018-06-07 08:45:47.412 158 11488.73 106.13 56878.29 88888.00 2018-06-07 08:45:47.912 158 11488.71 106.12 56878.29 88888.00 2018-06-07 08:45:48.412 158 11488.69 106.06 56878.32 88888.00 2018-06-07 08:45:48.912 158 11488.75 106.05 56878.42 88888.00 2018-06-07 08:45:49.412 158 11488.76 106.07 56878.40 88888.00 2018-06-07 08:45:49.912 158 11488.72 106.10 56878.35 88888.00 2018-06-07 08:45:50.412 158 11488.78 106.08 56878.32 88888.00 2018-06-07 08:45:50.912 158 11488.81 106.03 56878.29 88888.00 2018-06-07 08:45:51.412 158 11488.80 106.07 56878.35 88888.00 2018-06-07 08:45:51.912 158 11488.86 106.06 56878.39 88888.00 2018-06-07 08:45:52.412 158 11488.87 106.10 56878.38 88888.00 2018-06-07 08:45:52.912 158 11488.92 106.08 56878.29 88888.00 2018-06-07 08:45:53.412 158 11488.95 106.14 56878.23 88888.00 2018-06-07 08:45:53.912 158 11489.00 106.12 56878.26 88888.00 2018-06-07 08:45:54.412 158 11488.99 106.12 56878.27 88888.00 2018-06-07 08:45:54.912 158 11488.95 106.13 56878.27 88888.00 2018-06-07 08:45:55.412 158 11489.02 106.12 56878.29 88888.00 2018-06-07 08:45:55.912 158 11489.00 106.08 56878.28 88888.00 2018-06-07 08:45:56.412 158 11488.99 106.12 56878.32 88888.00 2018-06-07 08:45:56.912 158 11489.10 106.12 56878.39 88888.00 2018-06-07 08:45:57.412 158 11489.06 106.11 56878.32 88888.00 2018-06-07 08:45:57.912 158 11489.01 106.14 56878.36 88888.00 2018-06-07 08:45:58.412 158 11489.09 106.14 56878.30 88888.00 2018-06-07 08:45:58.912 158 11489.06 106.10 56878.32 88888.00 2018-06-07 08:45:59.412 158 11489.10 106.12 56878.35 88888.00 2018-06-07 08:45:59.912 158 11489.18 106.14 56878.40 88888.00 2018-06-07 08:46:00.412 158 11489.18 106.12 56878.40 88888.00 2018-06-07 08:46:00.912 158 11489.18 106.13 56878.40 88888.00 2018-06-07 08:46:01.412 158 11489.29 106.17 56878.48 88888.00 2018-06-07 08:46:01.912 158 11489.26 106.10 56878.52 88888.00 2018-06-07 08:46:02.412 158 11489.23 106.18 56878.55 88888.00 2018-06-07 08:46:02.912 158 11489.24 106.21 56878.65 88888.00 2018-06-07 08:46:03.412 158 11489.23 106.15 56878.62 88888.00 2018-06-07 08:46:03.912 158 11489.20 106.15 56878.62 88888.00 2018-06-07 08:46:04.412 158 11489.28 106.20 56878.68 88888.00 2018-06-07 08:46:04.912 158 11489.36 106.15 56878.67 88888.00 2018-06-07 08:46:05.412 158 11489.31 106.15 56878.61 88888.00 2018-06-07 08:46:05.912 158 11489.36 106.21 56878.64 88888.00 2018-06-07 08:46:06.412 158 11489.44 106.21 56878.58 88888.00 2018-06-07 08:46:06.912 158 11489.42 106.19 56878.60 88888.00 2018-06-07 08:46:07.412 158 11489.44 106.23 56878.64 88888.00 2018-06-07 08:46:07.912 158 11489.49 106.30 56878.65 88888.00 2018-06-07 08:46:08.412 158 11489.38 106.31 56878.65 88888.00 2018-06-07 08:46:08.912 158 11489.36 106.33 56878.64 88888.00 2018-06-07 08:46:09.412 158 11489.43 106.31 56878.59 88888.00 2018-06-07 08:46:09.912 158 11489.45 106.32 56878.55 88888.00 2018-06-07 08:46:10.412 158 11489.45 106.34 56878.57 88888.00 2018-06-07 08:46:10.912 158 11489.55 106.31 56878.52 88888.00 2018-06-07 08:46:11.912 158 11489.54 106.32 56878.57 88888.00 2018-06-07 08:46:12.412 158 11489.62 106.33 56878.51 88888.00 2018-06-07 08:46:12.912 158 11489.61 106.31 56878.41 88888.00 2018-06-07 08:46:13.412 158 11489.58 106.23 56878.33 88888.00 2018-06-07 08:46:13.912 158 11489.63 106.18 56878.28 88888.00 2018-06-07 08:46:14.412 158 11489.62 106.10 56878.22 88888.00 2018-06-07 08:46:14.912 158 11489.58 106.10 56878.29 88888.00 2018-06-07 08:46:15.412 158 11489.62 106.10 56878.33 88888.00 2018-06-07 08:46:15.912 158 11489.66 106.06 56878.26 88888.00 2018-06-07 08:46:16.412 158 11489.66 106.04 56878.27 88888.00 2018-06-07 08:46:16.912 158 11489.73 106.01 56878.32 88888.00 2018-06-07 08:46:17.412 158 11489.76 106.03 56878.35 88888.00 2018-06-07 08:46:17.912 158 11489.64 106.01 56878.35 88888.00 2018-06-07 08:46:18.412 158 11489.65 106.03 56878.32 88888.00 2018-06-07 08:46:18.912 158 11489.72 106.01 56878.36 88888.00 2018-06-07 08:46:19.912 158 11489.72 106.05 56878.35 88888.00 2018-06-07 08:46:20.412 158 11489.80 106.06 56878.36 88888.00 2018-06-07 08:46:20.912 158 11489.75 106.07 56878.39 88888.00 2018-06-07 08:46:21.412 158 11489.73 106.10 56878.41 88888.00 2018-06-07 08:46:21.912 158 11489.78 106.08 56878.45 88888.00 2018-06-07 08:46:22.412 158 11489.78 106.10 56878.40 88888.00 2018-06-07 08:46:22.912 158 11489.77 106.12 56878.40 88888.00 2018-06-07 08:46:23.412 158 11489.82 106.18 56878.42 88888.00 2018-06-07 08:46:23.912 158 11489.78 106.14 56878.48 88888.00 2018-06-07 08:46:24.412 158 11489.85 106.21 56878.51 88888.00 2018-06-07 08:46:24.912 158 11489.90 106.32 56878.48 88888.00 2018-06-07 08:46:25.412 158 11489.91 106.32 56878.52 88888.00 2018-06-07 08:46:25.912 158 11489.89 106.34 56878.58 88888.00 2018-06-07 08:46:26.412 158 11489.93 106.35 56878.58 88888.00 2018-06-07 08:46:26.912 158 11489.93 106.31 56878.60 88888.00 2018-06-07 08:46:27.412 158 11489.97 106.37 56878.60 88888.00 2018-06-07 08:46:27.912 158 11490.00 106.41 56878.61 88888.00 2018-06-07 08:46:28.412 158 11489.97 106.40 56878.58 88888.00 2018-06-07 08:46:28.912 158 11489.96 106.39 56878.61 88888.00 2018-06-07 08:46:29.412 158 11490.04 106.37 56878.67 88888.00 2018-06-07 08:46:29.912 158 11490.01 106.33 56878.65 88888.00 2018-06-07 08:46:30.412 158 11489.99 106.34 56878.67 88888.00 2018-06-07 08:46:30.912 158 11490.01 106.39 56878.67 88888.00 2018-06-07 08:46:31.412 158 11490.08 106.37 56878.71 88888.00 2018-06-07 08:46:31.912 158 11490.04 106.37 56878.71 88888.00 2018-06-07 08:46:32.412 158 11490.07 106.33 56878.67 88888.00 2018-06-07 08:46:32.912 158 11490.12 106.30 56878.65 88888.00 2018-06-07 08:46:33.412 158 11490.12 106.28 56878.73 88888.00 2018-06-07 08:46:33.912 158 11490.18 106.32 56878.74 88888.00 2018-06-07 08:46:34.412 158 11490.17 106.31 56878.77 88888.00 2018-06-07 08:46:34.912 158 11490.17 106.27 56878.80 88888.00 2018-06-07 08:46:35.412 158 11490.28 106.24 56878.79 88888.00 2018-06-07 08:46:35.912 158 11490.24 106.24 56878.79 88888.00 2018-06-07 08:46:36.412 158 11490.19 106.21 56878.78 88888.00 2018-06-07 08:46:36.912 158 11490.18 106.21 56878.85 88888.00 2018-06-07 08:46:37.412 158 11490.32 106.20 56878.84 88888.00 2018-06-07 08:46:37.912 158 11490.33 106.13 56878.91 88888.00 2018-06-07 08:46:38.412 158 11490.24 106.18 56878.98 88888.00 2018-06-07 08:46:38.912 158 11490.35 106.15 56879.02 88888.00 2018-06-07 08:46:39.412 158 11490.36 106.12 56879.02 88888.00 2018-06-07 08:46:39.912 158 11490.26 106.13 56879.04 88888.00 2018-06-07 08:46:40.412 158 11490.32 106.11 56879.12 88888.00 2018-06-07 08:46:40.912 158 11490.31 106.06 56879.16 88888.00 2018-06-07 08:46:41.412 158 11490.29 106.06 56879.19 88888.00 2018-06-07 08:46:41.912 158 11490.28 106.07 56879.16 88888.00 2018-06-07 08:46:42.412 158 11490.31 106.08 56879.19 88888.00 2018-06-07 08:46:43.412 158 11490.32 106.08 56879.20 88888.00 2018-06-07 08:46:43.912 158 11490.32 106.06 56879.23 88888.00 2018-06-07 08:46:44.412 158 11490.26 106.03 56879.22 88888.00 2018-06-07 08:46:44.912 158 11490.22 105.97 56879.17 88888.00 2018-06-07 08:46:45.412 158 11490.29 105.96 56879.10 88888.00 2018-06-07 08:46:45.912 158 11490.25 105.87 56879.07 88888.00 2018-06-07 08:46:46.412 158 11490.22 105.84 56879.05 88888.00 2018-06-07 08:46:46.912 158 11490.27 105.78 56878.94 88888.00 2018-06-07 08:46:47.412 158 11490.27 105.79 56878.94 88888.00 2018-06-07 08:46:47.912 158 11490.19 105.78 56878.93 88888.00 2018-06-07 08:46:48.412 158 11490.19 105.74 56878.88 88888.00 2018-06-07 08:46:48.912 158 11490.14 105.72 56878.86 88888.00 2018-06-07 08:46:49.412 158 11490.18 105.76 56878.88 88888.00 2018-06-07 08:46:49.912 158 11490.24 105.79 56878.92 88888.00 2018-06-07 08:46:50.412 158 11490.15 105.77 56878.90 88888.00 2018-06-07 08:46:50.912 158 11490.11 105.81 56878.88 88888.00 2018-06-07 08:46:51.412 158 11490.10 105.84 56878.92 88888.00 2018-06-07 08:46:51.912 158 11490.08 105.80 56878.90 88888.00 2018-06-07 08:46:52.412 158 11490.08 105.81 56878.97 88888.00 2018-06-07 08:46:53.412 158 11490.08 105.80 56878.98 88888.00 2018-06-07 08:46:53.912 158 11489.98 105.74 56878.94 88888.00 2018-06-07 08:46:54.412 158 11489.92 105.76 56879.03 88888.00 2018-06-07 08:46:54.912 158 11489.94 105.77 56879.07 88888.00 2018-06-07 08:46:55.412 158 11489.90 105.77 56879.09 88888.00 2018-06-07 08:46:55.912 158 11489.99 105.74 56879.09 88888.00 2018-06-07 08:46:56.412 158 11489.98 105.67 56879.10 88888.00 2018-06-07 08:46:56.912 158 11489.91 105.71 56879.09 88888.00 2018-06-07 08:46:57.412 158 11489.90 105.79 56879.13 88888.00 2018-06-07 08:46:57.912 158 11489.96 105.78 56879.18 88888.00 2018-06-07 08:46:58.412 158 11489.97 105.76 56879.24 88888.00 2018-06-07 08:46:58.912 158 11489.94 105.81 56879.28 88888.00 2018-06-07 08:46:59.412 158 11489.97 105.77 56879.32 88888.00 2018-06-07 08:46:59.912 158 11489.91 105.73 56879.35 88888.00 2018-06-07 08:47:00.412 158 11489.89 105.73 56879.38 88888.00 2018-06-07 08:47:00.912 158 11489.96 105.74 56879.45 88888.00 2018-06-07 08:47:01.412 158 11489.94 105.71 56879.51 88888.00 2018-06-07 08:47:01.912 158 11489.93 105.66 56879.56 88888.00 2018-06-07 08:47:02.412 158 11489.97 105.64 56879.68 88888.00 2018-06-07 08:47:02.912 158 11489.92 105.59 56879.71 88888.00 2018-06-07 08:47:03.412 158 11489.92 105.59 56879.81 88888.00 2018-06-07 08:47:03.912 158 11489.92 105.58 56879.93 88888.00 2018-06-07 08:47:04.412 158 11489.87 105.59 56879.99 88888.00 2018-06-07 08:47:04.912 158 11489.86 105.58 56880.08 88888.00 2018-06-07 08:47:05.412 158 11489.90 105.62 56880.13 88888.00 2018-06-07 08:47:05.912 158 11489.85 105.60 56880.24 88888.00 2018-06-07 08:47:06.412 158 11489.87 105.62 56880.35 88888.00 2018-06-07 08:47:06.912 158 11489.93 105.55 56880.35 88888.00 2018-06-07 08:47:07.412 158 11489.85 105.55 56880.41 88888.00 2018-06-07 08:47:07.912 158 11489.86 105.53 56880.52 88888.00 2018-06-07 08:47:08.412 158 11489.93 105.53 56880.63 88888.00 2018-06-07 08:47:08.912 158 11489.91 105.49 56880.65 88888.00 2018-06-07 08:47:09.412 158 11489.79 105.40 56880.73 88888.00 2018-06-07 08:47:09.912 158 11489.79 105.40 56880.78 88888.00 2018-06-07 08:47:10.412 158 11489.76 105.39 56880.80 88888.00 2018-06-07 08:47:10.912 158 11489.72 105.36 56880.85 88888.00 2018-06-07 08:47:11.412 158 11489.80 105.35 56880.92 88888.00 2018-06-07 08:47:11.912 158 11489.75 105.35 56880.96 88888.00 2018-06-07 08:47:12.412 158 11489.65 105.39 56880.95 88888.00 2018-06-07 08:47:12.912 158 11489.71 105.38 56880.97 88888.00 2018-06-07 08:47:13.412 158 11489.71 105.35 56881.04 88888.00 2018-06-07 08:47:13.912 158 11489.65 105.32 56881.14 88888.00 2018-06-07 08:47:14.412 158 11489.64 105.36 56881.21 88888.00 2018-06-07 08:47:14.912 158 11489.68 105.29 56881.31 88888.00 2018-06-07 08:47:15.412 158 11489.62 105.29 56881.40 88888.00 2018-06-07 08:47:15.912 158 11489.62 105.25 56881.42 88888.00 2018-06-07 08:47:16.412 158 11489.61 105.29 56881.48 88888.00 2018-06-07 08:47:16.912 158 11489.52 105.29 56881.54 88888.00 2018-06-07 08:47:17.412 158 11489.44 105.28 56881.62 88888.00 2018-06-07 08:47:17.912 158 11489.45 105.26 56881.63 88888.00 2018-06-07 08:47:18.412 158 11489.40 105.29 56881.62 88888.00 2018-06-07 08:47:18.912 158 11489.40 105.31 56881.69 88888.00 2018-06-07 08:47:19.412 158 11489.42 105.28 56881.73 88888.00 2018-06-07 08:47:19.912 158 11489.35 105.26 56881.81 88888.00 2018-06-07 08:47:20.412 158 11489.26 105.25 56881.86 88888.00 2018-06-07 08:47:20.912 158 11489.29 105.23 56881.94 88888.00 2018-06-07 08:47:21.412 158 11489.26 105.17 56881.95 88888.00 2018-06-07 08:47:21.912 158 11489.15 105.18 56881.96 88888.00 2018-06-07 08:47:22.412 158 11489.15 105.19 56882.05 88888.00 2018-06-07 08:47:22.912 158 11489.16 105.18 56882.02 88888.00 2018-06-07 08:47:23.412 158 11489.08 105.23 56882.05 88888.00 2018-06-07 08:47:23.912 158 11489.10 105.21 56882.08 88888.00 2018-06-07 08:47:25.412 158 11489.04 105.26 56882.19 88888.00 2018-06-07 08:47:25.912 158 11489.00 105.22 56882.28 88888.00 2018-06-07 08:47:26.412 158 11488.93 105.25 56882.28 88888.00 2018-06-07 08:47:26.912 158 11488.94 105.26 56882.32 88888.00 2018-06-07 08:47:27.412 158 11488.89 105.25 56882.32 88888.00 2018-06-07 08:47:27.912 158 11488.81 105.22 56882.36 88888.00 2018-06-07 08:47:28.412 158 11488.81 105.21 56882.39 88888.00 2018-06-07 08:47:28.912 158 11488.81 105.24 56882.44 88888.00 2018-06-07 08:47:29.412 158 11488.74 105.23 56882.44 88888.00 2018-06-07 08:47:29.912 158 11488.73 105.28 56882.46 88888.00 2018-06-07 08:47:30.412 158 11488.69 105.26 56882.53 88888.00 2018-06-07 08:47:30.912 158 11488.65 105.28 56882.58 88888.00 2018-06-07 08:47:31.412 158 11488.65 105.30 56882.53 88888.00 2018-06-07 08:47:31.912 158 11488.66 105.31 56882.62 88888.00 2018-06-07 08:47:32.412 158 11488.58 105.23 56882.69 88888.00 2018-06-07 08:47:32.912 158 11488.52 105.25 56882.69 88888.00 2018-06-07 08:47:33.412 158 11488.54 105.26 56882.71 88888.00 2018-06-07 08:47:33.912 158 11488.48 105.25 56882.81 88888.00 2018-06-07 08:47:34.912 158 11488.36 105.26 56882.96 88888.00 2018-06-07 08:47:35.412 158 11488.31 105.24 56883.03 88888.00 2018-06-07 08:47:35.912 158 11488.27 105.29 56883.07 88888.00 2018-06-07 08:47:36.412 158 11488.31 105.28 56883.17 88888.00 2018-06-07 08:47:36.912 158 11488.27 105.25 56883.28 88888.00 2018-06-07 08:47:37.412 158 11488.20 105.29 56883.35 88888.00 2018-06-07 08:47:37.912 158 11488.17 105.31 56883.39 88888.00 2018-06-07 08:47:38.412 158 11488.15 105.29 56883.42 88888.00 2018-06-07 08:47:38.912 158 11488.08 105.30 56883.48 88888.00 2018-06-07 08:47:39.412 158 11488.02 105.28 56883.54 88888.00 2018-06-07 08:47:39.912 158 11488.01 105.26 56883.63 88888.00 2018-06-07 08:47:40.412 158 11487.94 105.31 56883.67 88888.00 2018-06-07 08:47:40.912 158 11487.89 105.35 56883.72 88888.00 2018-06-07 08:47:41.412 158 11487.87 105.31 56883.77 88888.00 2018-06-07 08:47:41.912 158 11487.83 105.29 56883.79 88888.00 2018-06-07 08:47:42.412 158 11487.81 105.31 56883.90 88888.00 2018-06-07 08:47:42.912 158 11487.76 105.24 56883.97 88888.00 2018-06-07 08:47:43.412 158 11487.70 105.23 56883.98 88888.00 2018-06-07 08:47:43.912 158 11487.71 105.23 56883.98 88888.00 2018-06-07 08:47:44.412 158 11487.71 105.31 56884.03 88888.00 2018-06-07 08:47:44.913 158 11487.62 105.28 56884.11 88888.00 2018-06-07 08:47:45.413 158 11487.61 105.25 56884.14 88888.00 2018-06-07 08:47:45.913 158 11487.61 105.21 56884.16 88888.00 2018-06-07 08:47:46.413 158 11487.54 105.21 56884.23 88888.00 2018-06-07 08:47:46.913 158 11487.49 105.24 56884.33 88888.00 2018-06-07 08:47:47.413 158 11487.51 105.25 56884.27 88888.00 2018-06-07 08:47:47.913 158 11487.48 105.24 56884.20 88888.00 2018-06-07 08:47:48.413 158 11487.47 105.25 56884.25 88888.00 2018-06-07 08:47:48.913 158 11487.47 105.21 56884.31 88888.00 2018-06-07 08:47:49.413 158 11487.43 105.18 56884.32 88888.00 2018-06-07 08:47:49.913 158 11487.42 105.22 56884.30 88888.00 2018-06-07 08:47:50.413 158 11487.40 105.25 56884.36 88888.00 2018-06-07 08:47:50.913 158 11487.37 105.26 56884.36 88888.00 2018-06-07 08:47:51.413 158 11487.35 105.28 56884.44 88888.00 2018-06-07 08:47:51.913 158 11487.39 105.32 56884.50 88888.00 2018-06-07 08:47:52.413 158 11487.35 105.29 56884.54 88888.00 2018-06-07 08:47:52.913 158 11487.28 105.26 56884.52 88888.00 2018-06-07 08:47:53.413 158 11487.34 105.28 56884.56 88888.00 2018-06-07 08:47:53.913 158 11487.27 105.30 56884.63 88888.00 2018-06-07 08:47:54.413 158 11487.22 105.31 56884.63 88888.00 2018-06-07 08:47:54.913 158 11487.30 105.32 56884.61 88888.00 2018-06-07 08:47:55.413 158 11487.32 105.38 56884.63 88888.00 2018-06-07 08:47:55.913 158 11487.14 105.37 56884.65 88888.00 2018-06-07 08:47:56.413 158 11487.13 105.38 56884.65 88888.00 2018-06-07 08:47:56.913 158 11487.11 105.36 56884.71 88888.00 2018-06-07 08:47:57.413 158 11487.06 105.28 56884.77 88888.00 2018-06-07 08:47:57.913 158 11487.09 105.28 56884.77 88888.00 2018-06-07 08:47:58.413 158 11487.07 105.25 56884.81 88888.00 2018-06-07 08:47:58.913 158 11486.98 105.22 56884.77 88888.00 2018-06-07 08:47:59.413 158 11487.02 105.24 56884.82 88888.00 2018-06-07 08:47:59.913 158 11487.04 105.24 56884.89 88888.00 2018-06-07 08:48:00.413 158 11486.98 105.25 56884.89 88888.00 2018-06-07 08:48:00.913 158 11486.92 105.26 56884.93 88888.00 2018-06-07 08:48:01.413 158 11486.93 105.19 56884.90 88888.00 2018-06-07 08:48:01.913 158 11486.83 105.18 56884.88 88888.00 2018-06-07 08:48:02.413 158 11486.78 105.21 56884.88 88888.00 2018-06-07 08:48:02.913 158 11486.77 105.19 56884.94 88888.00 2018-06-07 08:48:03.413 158 11486.72 105.18 56884.90 88888.00 2018-06-07 08:48:03.913 158 11486.70 105.18 56884.91 88888.00 2018-06-07 08:48:04.413 158 11486.76 105.16 56884.90 88888.00 2018-06-07 08:48:04.913 158 11486.72 105.09 56884.93 88888.00 2018-06-07 08:48:05.413 158 11486.63 105.09 56884.91 88888.00 2018-06-07 08:48:06.413 158 11486.72 105.08 56884.89 88888.00 2018-06-07 08:48:06.913 158 11486.67 105.10 56884.90 88888.00 2018-06-07 08:48:07.413 158 11486.65 105.09 56884.90 88888.00 2018-06-07 08:48:07.913 158 11486.69 105.08 56884.88 88888.00 2018-06-07 08:48:08.413 158 11486.63 105.03 56884.89 88888.00 2018-06-07 08:48:08.913 158 11486.65 105.08 56884.94 88888.00 2018-06-07 08:48:09.413 158 11486.64 105.09 56884.91 88888.00 2018-06-07 08:48:09.913 158 11486.59 105.11 56884.81 88888.00 2018-06-07 08:48:10.413 158 11486.65 105.12 56884.81 88888.00 2018-06-07 08:48:10.913 158 11486.63 105.09 56884.82 88888.00 2018-06-07 08:48:11.413 158 11486.53 105.08 56884.84 88888.00 2018-06-07 08:48:11.913 158 11486.55 105.04 56884.83 88888.00 2018-06-07 08:48:12.413 158 11486.58 105.04 56884.83 88888.00 2018-06-07 08:48:12.913 158 11486.53 105.06 56884.84 88888.00 2018-06-07 08:48:13.413 158 11486.53 105.11 56884.88 88888.00 2018-06-07 08:48:13.913 158 11486.53 105.15 56884.90 88888.00 2018-06-07 08:48:14.413 158 11486.49 105.12 56884.91 88888.00 2018-06-07 08:48:14.913 158 11486.50 105.15 56884.86 88888.00 2018-06-07 08:48:15.413 158 11486.53 105.15 56884.88 88888.00 2018-06-07 08:48:15.913 158 11486.43 105.16 56884.89 88888.00 2018-06-07 08:48:16.413 158 11486.42 105.19 56884.89 88888.00 2018-06-07 08:48:16.913 158 11486.45 105.17 56884.90 88888.00 2018-06-07 08:48:17.413 158 11486.43 105.17 56884.91 88888.00 2018-06-07 08:48:17.913 158 11486.43 105.21 56884.97 88888.00 2018-06-07 08:48:18.413 158 11486.44 105.19 56885.01 88888.00 2018-06-07 08:48:18.913 158 11486.35 105.21 56885.12 88888.00 2018-06-07 08:48:19.413 158 11486.33 105.29 56885.19 88888.00 2018-06-07 08:48:19.913 158 11486.37 105.31 56885.33 88888.00 2018-06-07 08:48:20.413 158 11486.35 105.28 56885.36 88888.00 2018-06-07 08:48:20.913 158 11486.36 105.28 56885.44 88888.00 2018-06-07 08:48:21.413 158 11486.36 105.29 56885.48 88888.00 2018-06-07 08:48:21.913 158 11486.33 105.26 56885.49 88888.00 2018-06-07 08:48:22.413 158 11486.28 105.28 56885.51 88888.00 2018-06-07 08:48:22.913 158 11486.29 105.26 56885.59 88888.00 2018-06-07 08:48:23.413 158 11486.29 105.26 56885.59 88888.00 2018-06-07 08:48:23.913 158 11486.22 105.26 56885.63 88888.00 2018-06-07 08:48:24.413 158 11486.25 105.32 56885.72 88888.00 2018-06-07 08:48:24.913 158 11486.29 105.35 56885.67 88888.00 2018-06-07 08:48:25.413 158 11486.25 105.32 56885.65 88888.00 2018-06-07 08:48:25.913 158 11486.25 105.33 56885.73 88888.00 2018-06-07 08:48:26.413 158 11486.29 105.35 56885.80 88888.00 2018-06-07 08:48:26.913 158 11486.23 105.37 56885.84 88888.00 2018-06-07 08:48:27.413 158 11486.22 105.45 56885.84 88888.00 2018-06-07 08:48:27.913 158 11486.21 105.43 56885.83 88888.00 2018-06-07 08:48:28.413 158 11486.16 105.43 56885.83 88888.00 2018-06-07 08:48:28.913 158 11486.16 105.46 56885.89 88888.00 2018-06-07 08:48:29.413 158 11486.16 105.49 56885.97 88888.00 2018-06-07 08:48:29.913 158 11486.12 105.51 56886.02 88888.00 2018-06-07 08:48:30.413 158 11486.07 105.53 56886.03 88888.00 2018-06-07 08:48:30.913 158 11486.05 105.51 56886.05 88888.00 2018-06-07 08:48:31.413 158 11485.97 105.53 56886.04 88888.00 2018-06-07 08:48:31.913 158 11485.88 105.55 56886.04 88888.00 2018-06-07 08:48:32.413 158 11485.88 105.57 56886.05 88888.00 2018-06-07 08:48:32.913 158 11485.83 105.60 56886.09 88888.00 2018-06-07 08:48:33.413 158 11485.82 105.57 56886.11 88888.00 2018-06-07 08:48:33.913 158 11485.87 105.59 56886.13 88888.00 2018-06-07 08:48:34.413 158 11485.81 105.59 56886.17 88888.00 2018-06-07 08:48:34.913 158 11485.80 105.64 56886.12 88888.00 2018-06-07 08:48:35.413 158 11485.80 105.69 56886.10 88888.00 2018-06-07 08:48:35.913 158 11485.79 105.65 56886.12 88888.00 2018-06-07 08:48:36.413 158 11485.76 105.67 56886.11 88888.00 2018-06-07 08:48:36.913 158 11485.77 105.69 56886.13 88888.00 2018-06-07 08:48:37.913 158 11485.74 105.70 56886.19 88888.00 2018-06-07 08:48:38.413 158 11485.77 105.73 56886.21 88888.00 2018-06-07 08:48:38.913 158 11485.77 105.76 56886.22 88888.00 2018-06-07 08:48:39.413 158 11485.69 105.78 56886.18 88888.00 2018-06-07 08:48:39.913 158 11485.70 105.79 56886.21 88888.00 2018-06-07 08:48:40.413 158 11485.74 105.84 56886.26 88888.00 2018-06-07 08:48:40.913 158 11485.68 105.81 56886.30 88888.00 2018-06-07 08:48:41.413 158 11485.74 105.80 56886.34 88888.00 2018-06-07 08:48:41.913 158 11485.70 105.83 56886.34 88888.00 2018-06-07 08:48:42.413 158 11485.61 105.84 56886.34 88888.00 2018-06-07 08:48:42.913 158 11485.66 105.90 56886.28 88888.00 2018-06-07 08:48:43.413 158 11485.69 105.90 56886.25 88888.00 2018-06-07 08:48:43.913 158 11485.58 105.90 56886.31 88888.00 2018-06-07 08:48:44.413 158 11485.53 105.93 56886.32 88888.00 2018-06-07 08:48:44.913 158 11485.53 105.94 56886.30 88888.00 2018-06-07 08:48:45.413 158 11485.47 105.96 56886.25 88888.00 2018-06-07 08:48:45.913 158 11485.45 106.00 56886.24 88888.00 2018-06-07 08:48:46.413 158 11485.44 106.04 56886.30 88888.00 2018-06-07 08:48:46.913 158 11485.37 106.12 56886.29 88888.00 2018-06-07 08:48:47.413 158 11485.30 106.11 56886.29 88888.00 2018-06-07 08:48:47.913 158 11485.32 106.06 56886.29 88888.00 2018-06-07 08:48:48.413 158 11485.32 106.03 56886.34 88888.00 2018-06-07 08:48:48.913 158 11485.23 106.03 56886.37 88888.00 2018-06-07 08:48:49.413 158 11485.31 106.10 56886.29 88888.00 2018-06-07 08:48:49.913 158 11485.31 106.07 56886.26 88888.00 2018-06-07 08:48:50.413 158 11485.24 106.10 56886.26 88888.00 2018-06-07 08:48:50.913 158 11485.23 106.13 56886.29 88888.00 2018-06-07 08:48:51.413 158 11485.20 106.13 56886.25 88888.00 2018-06-07 08:48:51.913 158 11485.16 106.14 56886.26 88888.00 2018-06-07 08:48:52.413 158 11485.17 106.15 56886.26 88888.00 2018-06-07 08:48:52.913 158 11485.12 106.13 56886.21 88888.00 2018-06-07 08:48:53.413 158 11485.08 106.14 56886.13 88888.00 2018-06-07 08:48:53.913 158 11485.14 106.14 56886.08 88888.00 2018-06-07 08:48:54.413 158 11485.08 106.12 56886.10 88888.00 2018-06-07 08:48:54.913 158 11484.93 106.11 56886.05 88888.00 2018-06-07 08:48:55.413 158 11484.96 106.17 56885.94 88888.00 2018-06-07 08:48:55.913 158 11484.94 106.17 56885.89 88888.00 2018-06-07 08:48:56.413 158 11484.89 106.19 56885.85 88888.00 2018-06-07 08:48:56.913 158 11484.86 106.21 56885.83 88888.00 2018-06-07 08:48:57.413 158 11484.89 106.19 56885.84 88888.00 2018-06-07 08:48:57.913 158 11484.80 106.19 56885.84 88888.00 2018-06-07 08:48:58.413 158 11484.80 106.25 56885.84 88888.00 2018-06-07 08:48:58.913 158 11484.82 106.26 56885.78 88888.00 2018-06-07 08:48:59.413 158 11484.78 106.31 56885.77 88888.00 2018-06-07 08:48:59.913 158 11484.75 106.39 56885.80 88888.00 2018-06-07 08:49:00.413 158 11484.73 106.40 56885.72 88888.00 2018-06-07 08:49:00.913 158 11484.73 106.44 56885.70 88888.00 2018-06-07 08:49:01.413 158 11484.66 106.48 56885.67 88888.00 2018-06-07 08:49:01.913 158 11484.72 106.47 56885.71 88888.00 2018-06-07 08:49:02.413 158 11484.68 106.42 56885.67 88888.00 2018-06-07 08:49:02.913 158 11484.65 106.45 56885.59 88888.00 2018-06-07 08:49:03.413 158 11484.71 106.44 56885.60 88888.00 2018-06-07 08:49:03.913 158 11484.65 106.37 56885.55 88888.00 2018-06-07 08:49:04.413 158 11484.61 106.44 56885.52 88888.00 2018-06-07 08:49:04.913 158 11484.66 106.47 56885.45 88888.00 2018-06-07 08:49:05.413 158 11484.62 106.48 56885.34 88888.00 2018-06-07 08:49:05.913 158 11484.57 106.49 56885.33 88888.00 2018-06-07 08:49:06.413 158 11484.59 106.45 56885.32 88888.00 2018-06-07 08:49:06.913 158 11484.61 106.46 56885.26 88888.00 2018-06-07 08:49:07.413 158 11484.52 106.44 56885.19 88888.00 2018-06-07 08:49:07.913 158 11484.56 106.42 56885.16 88888.00 2018-06-07 08:49:08.413 158 11484.54 106.48 56885.15 88888.00 2018-06-07 08:49:08.913 158 11484.47 106.47 56885.21 88888.00 2018-06-07 08:49:09.413 158 11484.48 106.48 56885.23 88888.00 2018-06-07 08:49:09.913 158 11484.47 106.52 56885.27 88888.00 2018-06-07 08:49:10.413 158 11484.42 106.53 56885.23 88888.00 2018-06-07 08:49:10.913 158 11484.45 106.52 56885.23 88888.00 2018-06-07 08:49:11.413 158 11484.43 106.52 56885.28 88888.00 2018-06-07 08:49:11.913 158 11484.35 106.59 56885.29 88888.00 2018-06-07 08:49:12.413 158 11484.31 106.60 56885.23 88888.00 2018-06-07 08:49:12.913 158 11484.34 106.59 56885.29 88888.00 2018-06-07 08:49:13.413 158 11484.28 106.62 56885.34 88888.00 2018-06-07 08:49:13.913 158 11484.28 106.69 56885.42 88888.00 2018-06-07 08:49:14.413 158 11484.24 106.66 56885.41 88888.00 2018-06-07 08:49:14.913 158 11484.14 106.68 56885.46 88888.00 2018-06-07 08:49:15.413 158 11484.13 106.67 56885.49 88888.00 2018-06-07 08:49:15.913 158 11484.21 106.65 56885.49 88888.00 2018-06-07 08:49:16.413 158 11484.16 106.61 56885.52 88888.00 2018-06-07 08:49:16.913 158 11484.12 106.62 56885.51 88888.00 2018-06-07 08:49:17.413 158 11484.08 106.71 56885.53 88888.00 2018-06-07 08:49:17.913 158 11484.05 106.71 56885.58 88888.00 2018-06-07 08:49:18.413 158 11484.03 106.72 56885.60 88888.00 2018-06-07 08:49:18.913 158 11484.01 106.73 56885.65 88888.00 2018-06-07 08:49:19.413 158 11484.03 106.75 56885.66 88888.00 2018-06-07 08:49:19.913 158 11484.01 106.73 56885.67 88888.00 2018-06-07 08:49:20.413 158 11484.03 106.74 56885.71 88888.00 2018-06-07 08:49:20.913 158 11483.98 106.76 56885.78 88888.00 2018-06-07 08:49:21.413 158 11483.96 106.80 56885.77 88888.00 2018-06-07 08:49:21.913 158 11484.01 106.82 56885.76 88888.00 2018-06-07 08:49:22.413 158 11483.98 106.75 56885.85 88888.00 2018-06-07 08:49:22.913 158 11483.88 106.81 56885.94 88888.00 2018-06-07 08:49:23.413 158 11483.92 106.82 56885.98 88888.00 2018-06-07 08:49:23.913 158 11483.88 106.92 56885.98 88888.00 2018-06-07 08:49:24.413 158 11483.87 107.00 56886.03 88888.00 2018-06-07 08:49:24.913 158 11483.87 107.07 56886.04 88888.00 2018-06-07 08:49:25.413 158 11483.87 107.06 56886.06 88888.00 2018-06-07 08:49:25.913 158 11483.85 107.16 56886.11 88888.00 2018-06-07 08:49:26.413 158 11483.87 107.23 56886.13 88888.00 2018-06-07 08:49:26.913 158 11483.81 107.29 56886.16 88888.00 2018-06-07 08:49:27.413 158 11483.82 107.33 56886.15 88888.00 2018-06-07 08:49:27.913 158 11483.81 107.34 56886.13 88888.00 2018-06-07 08:49:28.413 158 11483.82 107.36 56886.13 88888.00 2018-06-07 08:49:29.413 158 11483.73 107.40 56886.24 88888.00 2018-06-07 08:49:29.913 158 11483.81 107.37 56886.29 88888.00 2018-06-07 08:49:30.413 158 11483.81 107.36 56886.31 88888.00 2018-06-07 08:49:30.913 158 11483.77 107.41 56886.29 88888.00 2018-06-07 08:49:31.413 158 11483.77 107.44 56886.36 88888.00 2018-06-07 08:49:31.913 158 11483.67 107.42 56886.37 88888.00 2018-06-07 08:49:32.413 158 11483.67 107.41 56886.37 88888.00 2018-06-07 08:49:32.913 158 11483.71 107.40 56886.50 88888.00 2018-06-07 08:49:33.413 158 11483.64 107.39 56886.56 88888.00 2018-06-07 08:49:33.913 158 11483.59 107.43 56886.51 88888.00 2018-06-07 08:49:34.413 158 11483.64 107.43 56886.48 88888.00 2018-06-07 08:49:34.913 158 11483.59 107.42 56886.50 88888.00 2018-06-07 08:49:35.413 158 11483.54 107.42 56886.51 88888.00 2018-06-07 08:49:35.913 158 11483.58 107.40 56886.49 88888.00 2018-06-07 08:49:36.413 158 11483.57 107.34 56886.47 88888.00 2018-06-07 08:49:36.913 158 11483.44 107.48 56886.41 88888.00 2018-06-07 08:49:37.413 158 11483.43 107.53 56886.39 88888.00 2018-06-07 08:49:37.913 158 11483.40 107.53 56886.32 88888.00 2018-06-07 08:49:38.413 158 11483.38 107.54 56886.32 88888.00 2018-06-07 08:49:38.913 158 11483.40 107.53 56886.30 88888.00 2018-06-07 08:49:39.413 158 11483.38 107.48 56886.31 88888.00 2018-06-07 08:49:39.913 158 11483.29 107.48 56886.30 88888.00 2018-06-07 08:49:40.413 158 11483.32 107.53 56886.30 88888.00 2018-06-07 08:49:40.913 158 11483.37 107.54 56886.39 88888.00 2018-06-07 08:49:41.413 158 11483.32 107.50 56886.45 88888.00 2018-06-07 08:49:41.913 158 11483.36 107.49 56886.48 88888.00 2018-06-07 08:49:42.413 158 11483.29 107.47 56886.47 88888.00 2018-06-07 08:49:42.913 158 11483.24 107.47 56886.45 88888.00 2018-06-07 08:49:43.413 158 11483.23 107.49 56886.45 88888.00 2018-06-07 08:49:43.913 158 11483.29 107.51 56886.45 88888.00 2018-06-07 08:49:44.413 158 11483.25 107.51 56886.45 88888.00 2018-06-07 08:49:44.913 158 11483.31 107.55 56886.48 88888.00 2018-06-07 08:49:45.413 158 11483.24 107.56 56886.43 88888.00 2018-06-07 08:49:45.913 158 11483.18 107.51 56886.38 88888.00 2018-06-07 08:49:46.413 158 11483.15 107.51 56886.45 88888.00 2018-06-07 08:49:46.913 158 11483.20 107.57 56886.43 88888.00 2018-06-07 08:49:47.413 158 11483.16 107.56 56886.43 88888.00 2018-06-07 08:49:47.913 158 11483.11 107.60 56886.49 88888.00 2018-06-07 08:49:48.413 158 11483.15 107.57 56886.50 88888.00 2018-06-07 08:49:48.913 158 11483.08 107.57 56886.47 88888.00 2018-06-07 08:49:49.413 158 11483.02 107.66 56886.51 88888.00 2018-06-07 08:49:49.913 158 11483.13 107.67 56886.56 88888.00 2018-06-07 08:49:50.413 158 11483.10 107.67 56886.61 88888.00 2018-06-07 08:49:50.913 158 11483.03 107.66 56886.57 88888.00 2018-06-07 08:49:51.413 158 11483.06 107.68 56886.60 88888.00 2018-06-07 08:49:51.913 158 11483.10 107.70 56886.51 88888.00 2018-06-07 08:49:52.404 158 11483.04 107.69 56886.47 88888.00 2018-06-07 08:49:52.904 158 11483.03 107.74 56886.48 88888.00 2018-06-07 08:49:53.404 158 11483.10 107.73 56886.48 88888.00 2018-06-07 08:49:53.904 158 11483.06 107.73 56886.53 88888.00 2018-06-07 08:49:54.404 158 11483.06 107.75 56886.53 88888.00 2018-06-07 08:49:54.904 158 11483.09 107.76 56886.49 88888.00 2018-06-07 08:49:55.404 158 11483.02 107.81 56886.48 88888.00 2018-06-07 08:49:55.904 158 11483.02 107.87 56886.54 88888.00 2018-06-07 08:49:56.404 158 11483.08 107.85 56886.61 88888.00 2018-06-07 08:49:56.904 158 11483.05 107.82 56886.57 88888.00 2018-06-07 08:49:57.404 158 11483.09 107.83 56886.56 88888.00 2018-06-07 08:49:57.904 158 11483.13 107.85 56886.60 88888.00 2018-06-07 08:49:58.404 158 11483.17 107.88 56886.61 88888.00 2018-06-07 08:49:58.904 158 11483.06 107.92 56886.58 88888.00 2018-06-07 08:49:59.404 158 11483.05 107.92 56886.62 88888.00 2018-06-07 08:49:59.904 158 11483.06 107.95 56886.66 88888.00 2018-06-07 08:50:00.404 158 11483.08 107.97 56886.63 88888.00 2018-06-07 08:50:00.904 158 11483.06 107.95 56886.61 88888.00 2018-06-07 08:50:01.404 158 11483.05 107.92 56886.66 88888.00 2018-06-07 08:50:01.904 158 11482.98 107.92 56886.66 88888.00 2018-06-07 08:50:02.404 158 11482.95 107.94 56886.67 88888.00 2018-06-07 08:50:02.904 158 11483.01 107.92 56886.66 88888.00 2018-06-07 08:50:03.404 158 11483.02 107.90 56886.63 88888.00 2018-06-07 08:50:03.904 158 11482.99 107.91 56886.67 88888.00 2018-06-07 08:50:04.404 158 11482.94 107.88 56886.68 88888.00 2018-06-07 08:50:04.904 158 11482.89 107.88 56886.71 88888.00 2018-06-07 08:50:05.404 158 11482.97 107.91 56886.77 88888.00 2018-06-07 08:50:05.904 158 11482.98 107.94 56886.80 88888.00 2018-06-07 08:50:06.404 158 11482.97 107.95 56886.90 88888.00 2018-06-07 08:50:06.904 158 11483.02 107.96 56886.96 88888.00 2018-06-07 08:50:07.404 158 11483.06 108.00 56886.94 88888.00 2018-06-07 08:50:07.904 158 11483.02 107.97 56886.94 88888.00 2018-06-07 08:50:08.404 158 11483.01 108.02 56886.94 88888.00 2018-06-07 08:50:08.904 158 11483.05 108.04 56887.06 88888.00 2018-06-07 08:50:09.404 158 11483.03 108.03 56887.14 88888.00 2018-06-07 08:50:09.904 158 11483.01 108.07 56887.13 88888.00 2018-06-07 08:50:10.904 158 11483.01 108.12 56887.14 88888.00 2018-06-07 08:50:11.404 158 11482.97 108.14 56887.19 88888.00 2018-06-07 08:50:11.904 158 11483.02 108.12 56887.19 88888.00 2018-06-07 08:50:12.404 158 11482.94 108.15 56887.24 88888.00 2018-06-07 08:50:12.904 158 11482.85 108.18 56887.20 88888.00 2018-06-07 08:50:13.404 158 11482.96 108.22 56887.24 88888.00 2018-06-07 08:50:13.904 158 11482.89 108.24 56887.32 88888.00 2018-06-07 08:50:14.404 158 11482.77 108.22 56887.38 88888.00 2018-06-07 08:50:14.904 158 11482.81 108.24 56887.43 88888.00 2018-06-07 08:50:15.404 158 11482.78 108.23 56887.45 88888.00 2018-06-07 08:50:15.904 158 11482.74 108.25 56887.47 88888.00 2018-06-07 08:50:16.404 158 11482.75 108.28 56887.51 88888.00 2018-06-07 08:50:16.904 158 11482.75 108.28 56887.57 88888.00 2018-06-07 08:50:17.404 158 11482.61 108.32 56887.59 88888.00 2018-06-07 08:50:17.904 158 11482.56 108.34 56887.57 88888.00 2018-06-07 08:50:18.904 158 11482.57 108.31 56887.64 88888.00 2018-06-07 08:50:19.404 158 11482.59 108.32 56887.64 88888.00 2018-06-07 08:50:19.904 158 11482.52 108.30 56887.63 88888.00 2018-06-07 08:50:20.904 158 11482.42 108.30 56887.63 88888.00 2018-06-07 08:50:21.404 158 11482.40 108.32 56887.52 88888.00 2018-06-07 08:50:21.904 158 11482.33 108.30 56887.47 88888.00 2018-06-07 08:50:22.404 158 11482.32 108.29 56887.46 88888.00 2018-06-07 08:50:22.904 158 11482.35 108.31 56887.41 88888.00 2018-06-07 08:50:23.404 158 11482.30 108.26 56887.34 88888.00 2018-06-07 08:50:23.904 158 11482.30 108.28 56887.34 88888.00 2018-06-07 08:50:24.404 158 11482.34 108.28 56887.27 88888.00 2018-06-07 08:50:24.904 158 11482.23 108.25 56887.18 88888.00 2018-06-07 08:50:25.404 158 11482.19 108.25 56887.11 88888.00 2018-06-07 08:50:25.904 158 11482.22 108.28 56887.03 88888.00 2018-06-07 08:50:26.404 158 11482.23 108.26 56886.99 88888.00 2018-06-07 08:50:26.904 158 11482.14 108.28 56886.94 88888.00 2018-06-07 08:50:27.404 158 11482.15 108.28 56886.98 88888.00 2018-06-07 08:50:27.904 158 11482.14 108.23 56886.92 88888.00 2018-06-07 08:50:28.404 158 11482.02 108.24 56886.94 88888.00 2018-06-07 08:50:28.904 158 11481.99 108.31 56886.95 88888.00 2018-06-07 08:50:29.404 158 11482.01 108.35 56886.99 88888.00 2018-06-07 08:50:29.904 158 11481.88 108.39 56887.00 88888.00 2018-06-07 08:50:30.404 158 11481.84 108.41 56886.98 88888.00 2018-06-07 08:50:30.904 158 11481.79 108.41 56887.01 88888.00 2018-06-07 08:50:31.404 158 11481.67 108.42 56887.00 88888.00 2018-06-07 08:50:31.904 158 11481.64 108.44 56887.00 88888.00 2018-06-07 08:50:32.404 158 11481.55 108.46 56886.93 88888.00 2018-06-07 08:50:32.904 158 11481.48 108.42 56887.00 88888.00 2018-06-07 08:50:33.404 158 11481.44 108.44 56887.03 88888.00 2018-06-07 08:50:33.904 158 11481.44 108.46 56887.11 88888.00 2018-06-07 08:50:34.404 158 11481.31 108.41 56887.09 88888.00 2018-06-07 08:50:34.904 158 11481.28 108.41 56887.08 88888.00 2018-06-07 08:50:35.404 158 11481.27 108.37 56887.14 88888.00 2018-06-07 08:50:35.904 158 11481.17 108.37 56887.20 88888.00 2018-06-07 08:50:36.404 158 11481.14 108.38 56887.22 88888.00 2018-06-07 08:50:36.904 158 11481.14 108.37 56887.26 88888.00 2018-06-07 08:50:37.404 158 11481.08 108.32 56887.22 88888.00 2018-06-07 08:50:37.904 158 11480.98 108.32 56887.21 88888.00 2018-06-07 08:50:38.404 158 11481.00 108.34 56887.24 88888.00 2018-06-07 08:50:38.904 158 11480.94 108.31 56887.22 88888.00 2018-06-07 08:50:39.404 158 11480.81 108.30 56887.14 88888.00 2018-06-07 08:50:39.904 158 11480.73 108.35 56887.12 88888.00 2018-06-07 08:50:40.404 158 11480.70 108.36 56887.16 88888.00 2018-06-07 08:50:40.904 158 11480.66 108.35 56887.18 88888.00 2018-06-07 08:50:41.404 158 11480.60 108.36 56887.19 88888.00 2018-06-07 08:50:41.904 158 11480.58 108.36 56887.20 88888.00 2018-06-07 08:50:42.404 158 11480.46 108.35 56887.14 88888.00 2018-06-07 08:50:42.904 158 11480.38 108.31 56887.09 88888.00 2018-06-07 08:50:43.404 158 11480.34 108.32 56887.09 88888.00 2018-06-07 08:50:43.904 158 11480.25 108.31 56887.06 88888.00 2018-06-07 08:50:44.404 158 11480.26 108.37 56887.07 88888.00 2018-06-07 08:50:44.904 158 11480.24 108.37 56887.08 88888.00 2018-06-07 08:50:45.404 158 11480.16 108.35 56887.06 88888.00 2018-06-07 08:50:45.904 158 11480.14 108.37 56887.03 88888.00 2018-06-07 08:50:46.404 158 11480.10 108.36 56887.00 88888.00 2018-06-07 08:50:46.904 158 11479.99 108.36 56887.00 88888.00 2018-06-07 08:50:47.404 158 11479.98 108.37 56886.96 88888.00 2018-06-07 08:50:47.904 158 11479.98 108.36 56887.00 88888.00 2018-06-07 08:50:48.404 158 11479.93 108.34 56886.98 88888.00 2018-06-07 08:50:48.904 158 11479.90 108.38 56886.88 88888.00 2018-06-07 08:50:49.404 158 11479.85 108.42 56886.81 88888.00 2018-06-07 08:50:49.904 158 11479.77 108.37 56886.81 88888.00 2018-06-07 08:50:50.404 158 11479.81 108.38 56886.76 88888.00 2018-06-07 08:50:50.904 158 11479.81 108.44 56886.71 88888.00 2018-06-07 08:50:51.404 158 11479.81 108.45 56886.62 88888.00 2018-06-07 08:50:52.404 158 11479.69 108.51 56886.53 88888.00 2018-06-07 08:50:52.904 158 11479.63 108.53 56886.49 88888.00 2018-06-07 08:50:53.404 158 11479.57 108.52 56886.44 88888.00 2018-06-07 08:50:53.904 158 11479.61 108.53 56886.42 88888.00 2018-06-07 08:50:54.404 158 11479.56 108.51 56886.35 88888.00 2018-06-07 08:50:54.904 158 11479.49 108.49 56886.32 88888.00 2018-06-07 08:50:55.404 158 11479.48 108.53 56886.35 88888.00 2018-06-07 08:50:55.904 158 11479.49 108.48 56886.29 88888.00 2018-06-07 08:50:56.404 158 11479.43 108.49 56886.24 88888.00 2018-06-07 08:50:56.904 158 11479.44 108.41 56886.26 88888.00 2018-06-07 08:50:57.404 158 11479.49 108.41 56886.29 88888.00 2018-06-07 08:50:57.904 158 11479.51 108.43 56886.19 88888.00 2018-06-07 08:50:58.404 158 11479.47 108.51 56886.16 88888.00 2018-06-07 08:50:58.904 158 11479.48 108.49 56886.13 88888.00 2018-06-07 08:50:59.404 158 11479.42 108.43 56886.10 88888.00 2018-06-07 08:50:59.904 158 11479.38 108.43 56886.10 88888.00 2018-06-07 08:51:00.404 158 11479.37 108.38 56886.05 88888.00 2018-06-07 08:51:00.904 158 11479.30 108.37 56886.04 88888.00 2018-06-07 08:51:01.404 158 11479.28 108.45 56886.05 88888.00 2018-06-07 08:51:01.904 158 11479.24 108.38 56886.02 88888.00 2018-06-07 08:51:02.404 158 11479.17 108.31 56885.99 88888.00 2018-06-07 08:51:02.904 158 11479.16 108.34 56885.91 88888.00 2018-06-07 08:51:03.404 158 11479.14 108.32 56885.92 88888.00 2018-06-07 08:51:03.904 158 11479.06 108.30 56885.93 88888.00 2018-06-07 08:51:04.404 158 11478.99 108.32 56885.86 88888.00 2018-06-07 08:51:04.904 158 11478.99 108.28 56885.77 88888.00 2018-06-07 08:51:05.404 158 11478.96 108.29 56885.74 88888.00 2018-06-07 08:51:05.904 158 11478.86 108.34 56885.79 88888.00 2018-06-07 08:51:06.404 158 11478.85 108.31 56885.79 88888.00 2018-06-07 08:51:06.904 158 11478.84 108.32 56885.71 88888.00 2018-06-07 08:51:07.404 158 11478.80 108.36 56885.70 88888.00 2018-06-07 08:51:07.904 158 11478.78 108.37 56885.78 88888.00 2018-06-07 08:51:08.404 158 11478.72 108.34 56885.72 88888.00 2018-06-07 08:51:08.904 158 11478.63 108.36 56885.67 88888.00 2018-06-07 08:51:09.404 158 11478.66 108.42 56885.70 88888.00 2018-06-07 08:51:09.904 158 11478.65 108.44 56885.71 88888.00 2018-06-07 08:51:10.404 158 11478.64 108.45 56885.65 88888.00 2018-06-07 08:51:10.904 158 11478.61 108.48 56885.65 88888.00 2018-06-07 08:51:11.404 158 11478.60 108.49 56885.63 88888.00 2018-06-07 08:51:11.904 158 11478.52 108.49 56885.60 88888.00 2018-06-07 08:51:12.404 158 11478.58 108.50 56885.58 88888.00 2018-06-07 08:51:12.904 158 11478.57 108.50 56885.63 88888.00 2018-06-07 08:51:13.404 158 11478.47 108.46 56885.70 88888.00 2018-06-07 08:51:13.904 158 11478.47 108.50 56885.63 88888.00 2018-06-07 08:51:14.404 158 11478.51 108.51 56885.55 88888.00 2018-06-07 08:51:14.904 158 11478.46 108.52 56885.60 88888.00 2018-06-07 08:51:15.404 158 11478.36 108.55 56885.58 88888.00 2018-06-07 08:51:15.904 158 11478.42 108.51 56885.45 88888.00 2018-06-07 08:51:16.404 158 11478.38 108.48 56885.41 88888.00 2018-06-07 08:51:16.904 158 11478.36 108.49 56885.45 88888.00 2018-06-07 08:51:17.404 158 11478.36 108.50 56885.38 88888.00 2018-06-07 08:51:17.904 158 11478.30 108.46 56885.32 88888.00 2018-06-07 08:51:18.404 158 11478.29 108.51 56885.29 88888.00 2018-06-07 08:51:18.904 158 11478.25 108.49 56885.23 88888.00 2018-06-07 08:51:19.404 158 11478.17 108.45 56885.23 88888.00 2018-06-07 08:51:19.904 158 11478.16 108.49 56885.19 88888.00 2018-06-07 08:51:20.404 158 11478.19 108.46 56885.15 88888.00 2018-06-07 08:51:20.904 158 11478.16 108.55 56885.13 88888.00 2018-06-07 08:51:21.404 158 11478.10 108.56 56885.12 88888.00 2018-06-07 08:51:21.904 158 11478.04 108.58 56885.07 88888.00 2018-06-07 08:51:22.404 158 11478.03 108.57 56885.07 88888.00 2018-06-07 08:51:22.904 158 11477.99 108.51 56885.08 88888.00 2018-06-07 08:51:23.404 158 11477.96 108.53 56885.08 88888.00 2018-06-07 08:51:23.904 158 11477.91 108.56 56885.03 88888.00 2018-06-07 08:51:24.404 158 11477.87 108.55 56885.00 88888.00 2018-06-07 08:51:24.904 158 11477.90 108.58 56884.99 88888.00 2018-06-07 08:51:25.404 158 11477.96 108.60 56884.99 88888.00 2018-06-07 08:51:25.904 158 11477.90 108.57 56884.97 88888.00 2018-06-07 08:51:26.404 158 11477.87 108.57 56884.99 88888.00 2018-06-07 08:51:26.904 158 11477.83 108.53 56884.94 88888.00 2018-06-07 08:51:27.404 158 11477.77 108.53 56884.86 88888.00 2018-06-07 08:51:27.904 158 11477.71 108.59 56884.86 88888.00 2018-06-07 08:51:28.404 158 11477.70 108.55 56884.87 88888.00 2018-06-07 08:51:28.904 158 11477.66 108.52 56884.88 88888.00 2018-06-07 08:51:29.404 158 11477.64 108.58 56884.87 88888.00 2018-06-07 08:51:29.904 158 11477.63 108.59 56884.86 88888.00 2018-06-07 08:51:30.404 158 11477.61 108.53 56884.83 88888.00 2018-06-07 08:51:30.904 158 11477.55 108.57 56884.81 88888.00 2018-06-07 08:51:31.404 158 11477.55 108.56 56884.72 88888.00 2018-06-07 08:51:31.904 158 11477.50 108.53 56884.63 88888.00 2018-06-07 08:51:32.404 158 11477.54 108.52 56884.59 88888.00 2018-06-07 08:51:32.904 158 11477.61 108.49 56884.54 88888.00 2018-06-07 08:51:33.904 158 11477.46 108.52 56884.44 88888.00 2018-06-07 08:51:34.404 158 11477.45 108.55 56884.37 88888.00 2018-06-07 08:51:34.904 158 11477.39 108.50 56884.32 88888.00 2018-06-07 08:51:35.404 158 11477.36 108.49 56884.25 88888.00 2018-06-07 08:51:35.904 158 11477.45 108.53 56884.18 88888.00 2018-06-07 08:51:36.404 158 11477.40 108.52 56884.14 88888.00 2018-06-07 08:51:36.904 158 11477.38 108.48 56884.06 88888.00 2018-06-07 08:51:37.404 158 11477.39 108.45 56883.97 88888.00 2018-06-07 08:51:37.904 158 11477.38 108.42 56883.94 88888.00 2018-06-07 08:51:38.404 158 11477.41 108.45 56883.87 88888.00 2018-06-07 08:51:38.904 158 11477.42 108.41 56883.87 88888.00 2018-06-07 08:51:39.404 158 11477.40 108.35 56883.85 88888.00 2018-06-07 08:51:39.904 158 11477.35 108.34 56883.75 88888.00 2018-06-07 08:51:40.404 158 11477.33 108.34 56883.67 88888.00 2018-06-07 08:51:40.904 158 11477.35 108.25 56883.62 88888.00 2018-06-07 08:51:41.404 158 11477.32 108.24 56883.60 88888.00 2018-06-07 08:51:41.904 158 11477.35 108.28 56883.54 88888.00 2018-06-07 08:51:42.404 158 11477.34 108.31 56883.54 88888.00 2018-06-07 08:51:42.904 158 11477.29 108.31 56883.55 88888.00 2018-06-07 08:51:43.404 158 11477.32 108.30 56883.50 88888.00 2018-06-07 08:51:43.904 158 11477.28 108.32 56883.53 88888.00 2018-06-07 08:51:44.404 158 11477.33 108.31 56883.53 88888.00 2018-06-07 08:51:44.904 158 11477.28 108.34 56883.59 88888.00 2018-06-07 08:51:45.404 158 11477.28 108.34 56883.65 88888.00 2018-06-07 08:51:45.904 158 11477.21 108.32 56883.61 88888.00 2018-06-07 08:51:46.404 158 11477.17 108.34 56883.59 88888.00 2018-06-07 08:51:46.904 158 11477.22 108.37 56883.55 88888.00 2018-06-07 08:51:47.404 158 11477.19 108.30 56883.50 88888.00 2018-06-07 08:51:47.904 158 11477.15 108.31 56883.55 88888.00 2018-06-07 08:51:48.404 158 11477.22 108.35 56883.58 88888.00 2018-06-07 08:51:48.904 158 11477.24 108.37 56883.53 88888.00 2018-06-07 08:51:49.404 158 11477.27 108.43 56883.58 88888.00 2018-06-07 08:51:49.904 158 11477.33 108.48 56883.55 88888.00 2018-06-07 08:51:50.404 158 11477.29 108.46 56883.58 88888.00 2018-06-07 08:51:50.904 158 11477.27 108.49 56883.62 88888.00 2018-06-07 08:51:51.404 158 11477.38 108.53 56883.65 88888.00 2018-06-07 08:51:51.904 158 11477.38 108.59 56883.69 88888.00 2018-06-07 08:51:52.404 158 11477.34 108.58 56883.77 88888.00 2018-06-07 08:51:52.904 158 11477.38 108.58 56883.73 88888.00 2018-06-07 08:51:53.404 158 11477.41 108.62 56883.75 88888.00 2018-06-07 08:51:53.904 158 11477.42 108.63 56883.79 88888.00 2018-06-07 08:51:54.404 158 11477.45 108.68 56883.77 88888.00 2018-06-07 08:51:54.904 158 11477.43 108.66 56883.79 88888.00 2018-06-07 08:51:55.404 158 11477.36 108.65 56883.82 88888.00 2018-06-07 08:51:55.904 158 11477.35 108.69 56883.85 88888.00 2018-06-07 08:51:56.404 158 11477.36 108.70 56883.78 88888.00 2018-06-07 08:51:56.904 158 11477.35 108.69 56883.78 88888.00 2018-06-07 08:51:57.404 158 11477.42 108.70 56883.82 88888.00 2018-06-07 08:51:57.904 158 11477.45 108.71 56883.82 88888.00 2018-06-07 08:51:58.404 158 11477.35 108.71 56883.84 88888.00 2018-06-07 08:51:58.904 158 11477.38 108.75 56883.80 88888.00 2018-06-07 08:51:59.404 158 11477.35 108.77 56883.78 88888.00 2018-06-07 08:51:59.904 158 11477.33 108.77 56883.77 88888.00 2018-06-07 08:52:00.404 158 11477.27 108.76 56883.77 88888.00 2018-06-07 08:52:00.904 158 11477.27 108.76 56883.77 88888.00 2018-06-07 08:52:01.404 158 11477.29 108.76 56883.81 88888.00 2018-06-07 08:52:01.904 158 11477.35 108.80 56883.86 88888.00 2018-06-07 08:52:02.404 158 11477.34 108.75 56883.85 88888.00 2018-06-07 08:52:02.904 158 11477.29 108.63 56883.88 88888.00 2018-06-07 08:52:03.404 158 11477.29 108.75 56883.94 88888.00 2018-06-07 08:52:03.904 158 11477.31 108.79 56883.90 88888.00 2018-06-07 08:52:04.404 158 11477.22 108.77 56883.93 88888.00 2018-06-07 08:52:04.904 158 11477.22 108.78 56883.88 88888.00 2018-06-07 08:52:05.404 158 11477.32 108.77 56883.90 88888.00 2018-06-07 08:52:05.904 158 11477.34 108.79 56883.87 88888.00 2018-06-07 08:52:06.404 158 11477.28 108.82 56883.87 88888.00 2018-06-07 08:52:06.904 158 11477.35 108.83 56883.87 88888.00 2018-06-07 08:52:07.404 158 11477.38 108.85 56883.87 88888.00 2018-06-07 08:52:07.904 158 11477.31 108.89 56883.82 88888.00 2018-06-07 08:52:08.404 158 11477.41 108.86 56883.80 88888.00 2018-06-07 08:52:08.905 158 11477.41 108.84 56883.79 88888.00 2018-06-07 08:52:09.405 158 11477.38 108.89 56883.77 88888.00 2018-06-07 08:52:09.905 158 11477.39 108.91 56883.71 88888.00 2018-06-07 08:52:10.405 158 11477.40 108.91 56883.71 88888.00 2018-06-07 08:52:10.905 158 11477.40 108.93 56883.68 88888.00 2018-06-07 08:52:11.405 158 11477.43 109.02 56883.66 88888.00 2018-06-07 08:52:11.905 158 11477.48 109.02 56883.66 88888.00 2018-06-07 08:52:12.405 158 11477.50 109.09 56883.61 88888.00 2018-06-07 08:52:12.905 158 11477.41 109.11 56883.59 88888.00 2018-06-07 08:52:13.405 158 11477.40 109.06 56883.58 88888.00 2018-06-07 08:52:13.905 158 11477.35 109.05 56883.60 88888.00 2018-06-07 08:52:14.405 158 11477.34 109.11 56883.56 88888.00 2018-06-07 08:52:15.405 158 11477.32 109.14 56883.60 88888.00 2018-06-07 08:52:15.905 158 11477.35 109.13 56883.58 88888.00 2018-06-07 08:52:16.405 158 11477.38 109.10 56883.61 88888.00 2018-06-07 08:52:16.905 158 11477.26 109.14 56883.59 88888.00 2018-06-07 08:52:17.405 158 11477.25 109.18 56883.59 88888.00 2018-06-07 08:52:17.905 158 11477.31 109.20 56883.54 88888.00 2018-06-07 08:52:18.405 158 11477.34 109.21 56883.65 88888.00 2018-06-07 08:52:18.905 158 11477.28 109.18 56883.65 88888.00 2018-06-07 08:52:19.405 158 11477.28 109.20 56883.61 88888.00 2018-06-07 08:52:19.905 158 11477.29 109.21 56883.61 88888.00 2018-06-07 08:52:20.405 158 11477.34 109.21 56883.66 88888.00 2018-06-07 08:52:20.905 158 11477.38 109.21 56883.72 88888.00 2018-06-07 08:52:21.405 158 11477.39 109.18 56883.69 88888.00 2018-06-07 08:52:21.905 158 11477.34 109.18 56883.68 88888.00 2018-06-07 08:52:22.405 158 11477.42 109.21 56883.69 88888.00 2018-06-07 08:52:22.905 158 11477.42 109.26 56883.73 88888.00 2018-06-07 08:52:23.405 158 11477.36 109.30 56883.75 88888.00 2018-06-07 08:52:23.905 158 11477.40 109.31 56883.80 88888.00 2018-06-07 08:52:24.405 158 11477.42 109.32 56883.84 88888.00 2018-06-07 08:52:24.905 158 11477.34 109.33 56883.82 88888.00 2018-06-07 08:52:25.405 158 11477.33 109.37 56883.81 88888.00 2018-06-07 08:52:25.905 158 11477.31 109.37 56883.84 88888.00 2018-06-07 08:52:26.405 158 11477.38 109.36 56883.86 88888.00 2018-06-07 08:52:26.905 158 11477.38 109.38 56883.93 88888.00 2018-06-07 08:52:27.405 158 11477.40 109.41 56883.93 88888.00 2018-06-07 08:52:27.905 158 11477.35 109.43 56883.91 88888.00 2018-06-07 08:52:28.405 158 11477.38 109.45 56883.93 88888.00 2018-06-07 08:52:28.905 158 11477.38 109.41 56883.91 88888.00 2018-06-07 08:52:29.405 158 11477.38 109.44 56883.86 88888.00 2018-06-07 08:52:29.905 158 11477.36 109.55 56883.86 88888.00 2018-06-07 08:52:30.405 158 11477.38 109.58 56883.91 88888.00 2018-06-07 08:52:30.905 158 11477.29 109.51 56883.88 88888.00 2018-06-07 08:52:31.405 158 11477.35 109.51 56883.87 88888.00 2018-06-07 08:52:31.905 158 11477.38 109.52 56883.90 88888.00 2018-06-07 08:52:32.405 158 11477.34 109.51 56883.88 88888.00 2018-06-07 08:52:32.905 158 11477.29 109.51 56883.93 88888.00 2018-06-07 08:52:33.405 158 11477.36 109.51 56883.91 88888.00 2018-06-07 08:52:33.905 158 11477.32 109.46 56883.92 88888.00 2018-06-07 08:52:34.405 158 11477.32 109.50 56883.93 88888.00 2018-06-07 08:52:34.905 158 11477.33 109.50 56883.93 88888.00 2018-06-07 08:52:35.405 158 11477.34 109.46 56883.93 88888.00 2018-06-07 08:52:35.905 158 11477.33 109.45 56883.95 88888.00 2018-06-07 08:52:36.405 158 11477.35 109.46 56884.00 88888.00 2018-06-07 08:52:36.905 158 11477.33 109.40 56883.95 88888.00 2018-06-07 08:52:37.405 158 11477.26 109.40 56883.93 88888.00 2018-06-07 08:52:37.905 158 11477.35 109.38 56883.88 88888.00 2018-06-07 08:52:38.405 158 11477.32 109.31 56883.86 88888.00 2018-06-07 08:52:38.905 158 11477.28 109.24 56883.84 88888.00 2018-06-07 08:52:39.405 158 11477.35 109.25 56883.82 88888.00 2018-06-07 08:52:39.905 158 11477.39 109.27 56883.81 88888.00 2018-06-07 08:52:40.405 158 11477.35 109.25 56883.84 88888.00 2018-06-07 08:52:40.905 158 11477.42 109.21 56883.78 88888.00 2018-06-07 08:52:41.405 158 11477.43 109.18 56883.79 88888.00 2018-06-07 08:52:41.905 158 11477.41 109.17 56883.81 88888.00 2018-06-07 08:52:42.405 158 11477.34 109.12 56883.84 88888.00 2018-06-07 08:52:42.905 158 11477.34 109.06 56883.87 88888.00 2018-06-07 08:52:43.405 158 11477.27 109.03 56883.90 88888.00 2018-06-07 08:52:43.905 158 11477.28 109.05 56883.80 88888.00 2018-06-07 08:52:44.405 158 11477.36 109.04 56883.75 88888.00 2018-06-07 08:52:44.905 158 11477.26 108.98 56883.72 88888.00 2018-06-07 08:52:45.405 158 11477.27 109.02 56883.74 88888.00 2018-06-07 08:52:45.905 158 11477.33 109.04 56883.71 88888.00 2018-06-07 08:52:46.905 158 11477.27 108.96 56883.59 88888.00 2018-06-07 08:52:47.405 158 11477.28 108.94 56883.59 88888.00 2018-06-07 08:52:47.905 158 11477.26 109.02 56883.58 88888.00 2018-06-07 08:52:48.405 158 11477.20 109.11 56883.58 88888.00 2018-06-07 08:52:48.905 158 11477.24 109.12 56883.61 88888.00 2018-06-07 08:52:49.405 158 11477.18 109.04 56883.63 88888.00 2018-06-07 08:52:49.905 158 11477.19 108.99 56883.69 88888.00 2018-06-07 08:52:50.405 158 11477.20 109.02 56883.75 88888.00 2018-06-07 08:52:50.905 158 11477.15 109.03 56883.72 88888.00 2018-06-07 08:52:51.405 158 11477.11 109.03 56883.74 88888.00 2018-06-07 08:52:51.905 158 11477.11 109.04 56883.77 88888.00 2018-06-07 08:52:52.405 158 11477.08 109.04 56883.81 88888.00 2018-06-07 08:52:52.905 158 11477.01 109.02 56883.91 88888.00 2018-06-07 08:52:53.405 158 11477.11 109.02 56883.93 88888.00 2018-06-07 08:52:53.905 158 11477.12 109.05 56883.94 88888.00 2018-06-07 08:52:54.905 158 11477.12 109.02 56883.86 88888.00 2018-06-07 08:52:55.405 158 11477.11 109.03 56883.82 88888.00 2018-06-07 08:52:55.905 158 11477.08 109.04 56883.86 88888.00 2018-06-07 08:52:56.905 158 11477.14 108.91 56883.78 88888.00 2018-06-07 08:52:57.405 158 11477.13 108.91 56883.79 88888.00 2018-06-07 08:52:57.905 158 11477.15 108.93 56883.73 88888.00 2018-06-07 08:52:58.405 158 11477.13 108.92 56883.66 88888.00 2018-06-07 08:52:58.905 158 11477.04 108.90 56883.66 88888.00 2018-06-07 08:52:59.405 158 11477.08 108.92 56883.66 88888.00 2018-06-07 08:52:59.905 158 11477.12 108.91 56883.65 88888.00 2018-06-07 08:53:00.405 158 11477.12 108.87 56883.58 88888.00 2018-06-07 08:53:00.905 158 11477.10 108.92 56883.59 88888.00 2018-06-07 08:53:01.405 158 11477.13 108.93 56883.60 88888.00 2018-06-07 08:53:01.905 158 11477.18 108.91 56883.56 88888.00 2018-06-07 08:53:02.405 158 11477.10 108.92 56883.50 88888.00 2018-06-07 08:53:02.905 158 11477.07 108.91 56883.49 88888.00 2018-06-07 08:53:03.405 158 11477.12 108.87 56883.40 88888.00 2018-06-07 08:53:03.905 158 11477.11 108.91 56883.35 88888.00 2018-06-07 08:53:04.405 158 11477.10 108.90 56883.30 88888.00 2018-06-07 08:53:04.905 158 11477.07 108.84 56883.24 88888.00 2018-06-07 08:53:05.405 158 11476.98 108.80 56883.22 88888.00 2018-06-07 08:53:05.905 158 11477.00 108.84 56883.16 88888.00 2018-06-07 08:53:06.405 158 11477.00 108.85 56883.18 88888.00 2018-06-07 08:53:06.905 158 11476.96 108.83 56883.14 88888.00 2018-06-07 08:53:07.405 158 11476.93 108.83 56883.10 88888.00 2018-06-07 08:53:07.905 158 11476.87 108.82 56883.04 88888.00 2018-06-07 08:53:08.405 158 11476.80 108.77 56883.02 88888.00 2018-06-07 08:53:08.905 158 11476.76 108.75 56883.01 88888.00 2018-06-07 08:53:09.405 158 11476.76 108.73 56882.97 88888.00 2018-06-07 08:53:09.905 158 11476.73 108.70 56882.96 88888.00 2018-06-07 08:53:10.405 158 11476.66 108.70 56882.96 88888.00 2018-06-07 08:53:10.905 158 11476.65 108.66 56882.84 88888.00 2018-06-07 08:53:11.405 158 11476.60 108.71 56882.81 88888.00 2018-06-07 08:53:11.905 158 11476.57 108.78 56882.84 88888.00 2018-06-07 08:53:12.405 158 11476.56 108.70 56882.81 88888.00 2018-06-07 08:53:12.905 158 11476.50 108.72 56882.77 88888.00 2018-06-07 08:53:13.405 158 11476.49 108.77 56882.73 88888.00 2018-06-07 08:53:13.905 158 11476.56 108.78 56882.69 88888.00 2018-06-07 08:53:14.405 158 11476.43 108.73 56882.64 88888.00 2018-06-07 08:53:14.905 158 11476.42 108.71 56882.68 88888.00 2018-06-07 08:53:15.405 158 11476.42 108.73 56882.63 88888.00 2018-06-07 08:53:15.905 158 11476.34 108.75 56882.53 88888.00 2018-06-07 08:53:16.405 158 11476.32 108.79 56882.47 88888.00 2018-06-07 08:53:16.905 158 11476.35 108.80 56882.46 88888.00 2018-06-07 08:53:17.405 158 11476.32 108.77 56882.40 88888.00 2018-06-07 08:53:17.905 158 11476.23 108.72 56882.37 88888.00 2018-06-07 08:53:18.405 158 11476.23 108.65 56882.34 88888.00 2018-06-07 08:53:18.905 158 11476.24 108.66 56882.33 88888.00 2018-06-07 08:53:19.405 158 11476.16 108.66 56882.27 88888.00 2018-06-07 08:53:19.905 158 11476.14 108.63 56882.20 88888.00 2018-06-07 08:53:20.405 158 11476.14 108.56 56882.10 88888.00 2018-06-07 08:53:20.905 158 11476.11 108.56 56882.00 88888.00 2018-06-07 08:53:21.405 158 11476.09 108.56 56881.96 88888.00 2018-06-07 08:53:21.905 158 11476.08 108.50 56881.87 88888.00 2018-06-07 08:53:22.405 158 11475.97 108.51 56881.81 88888.00 2018-06-07 08:53:22.905 158 11476.07 108.53 56881.80 88888.00 2018-06-07 08:53:23.405 158 11476.06 108.53 56881.73 88888.00 2018-06-07 08:53:23.905 158 11476.00 108.48 56881.64 88888.00 2018-06-07 08:53:24.405 158 11476.07 108.49 56881.64 88888.00 2018-06-07 08:53:24.905 158 11476.07 108.50 56881.60 88888.00 2018-06-07 08:53:25.405 158 11476.07 108.46 56881.57 88888.00 2018-06-07 08:53:25.905 158 11476.06 108.46 56881.59 88888.00 2018-06-07 08:53:26.405 158 11476.07 108.48 56881.55 88888.00 2018-06-07 08:53:26.905 158 11475.95 108.50 56881.47 88888.00 2018-06-07 08:53:27.405 158 11475.99 108.50 56881.47 88888.00 2018-06-07 08:53:28.405 158 11475.97 108.49 56881.37 88888.00 2018-06-07 08:53:28.905 158 11475.97 108.48 56881.38 88888.00 2018-06-07 08:53:29.405 158 11475.92 108.46 56881.35 88888.00 2018-06-07 08:53:29.905 158 11475.88 108.46 56881.35 88888.00 2018-06-07 08:53:30.405 158 11475.92 108.50 56881.34 88888.00 2018-06-07 08:53:30.905 158 11475.88 108.55 56881.34 88888.00 2018-06-07 08:53:31.405 158 11475.85 108.55 56881.30 88888.00 2018-06-07 08:53:31.905 158 11475.81 108.55 56881.29 88888.00 2018-06-07 08:53:32.405 158 11475.89 108.57 56881.28 88888.00 2018-06-07 08:53:32.905 158 11475.81 108.56 56881.24 88888.00 2018-06-07 08:53:33.405 158 11475.75 108.57 56881.25 88888.00 2018-06-07 08:53:33.905 158 11475.76 108.59 56881.17 88888.00 2018-06-07 08:53:34.405 158 11475.74 108.52 56881.16 88888.00 2018-06-07 08:53:34.905 158 11475.71 108.55 56881.22 88888.00 2018-06-07 08:53:35.405 158 11475.78 108.59 56881.27 88888.00 2018-06-07 08:53:35.905 158 11475.72 108.56 56881.24 88888.00 2018-06-07 08:53:36.405 158 11475.65 108.50 56881.25 88888.00 2018-06-07 08:53:36.905 158 11475.67 108.52 56881.27 88888.00 2018-06-07 08:53:37.405 158 11475.66 108.46 56881.29 88888.00 2018-06-07 08:53:38.405 158 11475.60 108.46 56881.43 88888.00 2018-06-07 08:53:38.905 158 11475.60 108.43 56881.43 88888.00 2018-06-07 08:53:39.405 158 11475.58 108.41 56881.43 88888.00 2018-06-07 08:53:39.905 158 11475.60 108.46 56881.40 88888.00 2018-06-07 08:53:40.405 158 11475.54 108.41 56881.40 88888.00 2018-06-07 08:53:40.905 158 11475.52 108.36 56881.35 88888.00 2018-06-07 08:53:41.405 158 11475.47 108.34 56881.34 88888.00 2018-06-07 08:53:41.905 158 11475.47 108.32 56881.30 88888.00 2018-06-07 08:53:42.405 158 11475.37 108.36 56881.29 88888.00 2018-06-07 08:53:42.905 158 11475.37 108.34 56881.29 88888.00 2018-06-07 08:53:43.405 158 11475.33 108.31 56881.28 88888.00 2018-06-07 08:53:43.905 158 11475.27 108.28 56881.25 88888.00 2018-06-07 08:53:44.405 158 11475.23 108.34 56881.16 88888.00 2018-06-07 08:53:44.905 158 11475.24 108.37 56881.12 88888.00 2018-06-07 08:53:45.405 158 11475.14 108.41 56881.06 88888.00 2018-06-07 08:53:45.905 158 11475.12 108.44 56881.05 88888.00 2018-06-07 08:53:46.405 158 11475.07 108.38 56881.04 88888.00 2018-06-07 08:53:46.905 158 11475.04 108.37 56880.99 88888.00 2018-06-07 08:53:47.405 158 11474.98 108.42 56880.92 88888.00 2018-06-07 08:53:47.905 158 11475.00 108.42 56880.87 88888.00 2018-06-07 08:53:48.405 158 11474.97 108.42 56880.86 88888.00 2018-06-07 08:53:48.905 158 11474.95 108.35 56880.84 88888.00 2018-06-07 08:53:49.405 158 11474.97 108.37 56880.74 88888.00 2018-06-07 08:53:49.905 158 11474.93 108.41 56880.63 88888.00 2018-06-07 08:53:50.405 158 11474.91 108.41 56880.59 88888.00 2018-06-07 08:53:50.905 158 11474.91 108.42 56880.60 88888.00 2018-06-07 08:53:51.405 158 11474.92 108.41 56880.57 88888.00 2018-06-07 08:53:51.905 158 11474.86 108.42 56880.51 88888.00 2018-06-07 08:53:52.405 158 11474.90 108.46 56880.48 88888.00 2018-06-07 08:53:52.905 158 11474.89 108.45 56880.39 88888.00 2018-06-07 08:53:53.405 158 11474.81 108.48 56880.34 88888.00 2018-06-07 08:53:53.905 158 11474.90 108.57 56880.28 88888.00 2018-06-07 08:53:54.405 158 11474.88 108.56 56880.21 88888.00 2018-06-07 08:53:54.905 158 11474.82 108.55 56880.19 88888.00 2018-06-07 08:53:55.405 158 11474.84 108.55 56880.12 88888.00 2018-06-07 08:53:55.905 158 11474.81 108.51 56880.07 88888.00 2018-06-07 08:53:56.405 158 11474.76 108.46 56879.95 88888.00 2018-06-07 08:53:56.905 158 11474.72 108.49 56879.86 88888.00 2018-06-07 08:53:57.405 158 11474.76 108.51 56879.80 88888.00 2018-06-07 08:53:57.905 158 11474.70 108.52 56879.70 88888.00 2018-06-07 08:53:58.405 158 11474.70 108.53 56879.63 88888.00 2018-06-07 08:53:58.905 158 11474.76 108.53 56879.58 88888.00 2018-06-07 08:53:59.405 158 11474.72 108.50 56879.49 88888.00 2018-06-07 08:53:59.905 158 11474.69 108.51 56879.43 88888.00 2018-06-07 08:54:00.405 158 11474.74 108.56 56879.38 88888.00 2018-06-07 08:54:00.905 158 11474.69 108.51 56879.22 88888.00 2018-06-07 08:54:01.405 158 11474.72 108.48 56879.11 88888.00 2018-06-07 08:54:01.905 158 11474.75 108.44 56879.02 88888.00 2018-06-07 08:54:02.405 158 11474.70 108.39 56878.91 88888.00 2018-06-07 08:54:02.905 158 11474.68 108.43 56878.86 88888.00 2018-06-07 08:54:03.405 158 11474.76 108.43 56878.75 88888.00 2018-06-07 08:54:03.905 158 11474.74 108.35 56878.65 88888.00 2018-06-07 08:54:04.405 158 11474.70 108.34 56878.55 88888.00 2018-06-07 08:54:04.905 158 11474.69 108.38 56878.47 88888.00 2018-06-07 08:54:05.405 158 11474.74 108.38 56878.39 88888.00 2018-06-07 08:54:05.905 158 11474.69 108.36 56878.34 88888.00 2018-06-07 08:54:06.405 158 11474.81 108.37 56878.27 88888.00 2018-06-07 08:54:06.905 158 11474.79 108.38 56878.19 88888.00 2018-06-07 08:54:07.405 158 11474.72 108.36 56878.15 88888.00 2018-06-07 08:54:07.905 158 11474.78 108.37 56878.06 88888.00 2018-06-07 08:54:08.406 158 11474.77 108.39 56878.00 88888.00 2018-06-07 08:54:08.906 158 11474.70 108.37 56877.96 88888.00 2018-06-07 08:54:09.406 158 11474.77 108.41 56877.91 88888.00 2018-06-07 08:54:09.906 158 11474.86 108.34 56877.85 88888.00 2018-06-07 08:54:10.406 158 11474.78 108.29 56877.84 88888.00 2018-06-07 08:54:10.906 158 11474.81 108.32 56877.83 88888.00 2018-06-07 08:54:11.406 158 11474.82 108.28 56877.81 88888.00 2018-06-07 08:54:11.906 158 11474.78 108.31 56877.76 88888.00 2018-06-07 08:54:12.406 158 11474.76 108.35 56877.71 88888.00 2018-06-07 08:54:12.906 158 11474.78 108.36 56877.70 88888.00 2018-06-07 08:54:13.406 158 11474.71 108.30 56877.68 88888.00 2018-06-07 08:54:13.906 158 11474.67 108.25 56877.71 88888.00 2018-06-07 08:54:14.406 158 11474.69 108.23 56877.70 88888.00 2018-06-07 08:54:14.906 158 11474.68 108.23 56877.66 88888.00 2018-06-07 08:54:15.406 158 11474.65 108.23 56877.61 88888.00 2018-06-07 08:54:15.906 158 11474.71 108.26 56877.58 88888.00 2018-06-07 08:54:16.406 158 11474.65 108.24 56877.55 88888.00 2018-06-07 08:54:16.906 158 11474.58 108.22 56877.57 88888.00 2018-06-07 08:54:17.406 158 11474.60 108.25 56877.57 88888.00 2018-06-07 08:54:17.906 158 11474.57 108.26 56877.62 88888.00 2018-06-07 08:54:18.406 158 11474.49 108.25 56877.56 88888.00 2018-06-07 08:54:18.906 158 11474.46 108.24 56877.53 88888.00 2018-06-07 08:54:19.906 158 11474.44 108.19 56877.61 88888.00 2018-06-07 08:54:20.406 158 11474.50 108.22 56877.58 88888.00 2018-06-07 08:54:20.906 158 11474.53 108.19 56877.58 88888.00 2018-06-07 08:54:21.406 158 11474.43 108.16 56877.62 88888.00 2018-06-07 08:54:21.906 158 11474.48 108.16 56877.68 88888.00 2018-06-07 08:54:22.406 158 11474.43 108.15 56877.65 88888.00 2018-06-07 08:54:22.906 158 11474.40 108.16 56877.66 88888.00 2018-06-07 08:54:23.406 158 11474.48 108.19 56877.64 88888.00 2018-06-07 08:54:23.906 158 11474.40 108.23 56877.65 88888.00 2018-06-07 08:54:24.406 158 11474.35 108.19 56877.69 88888.00 2018-06-07 08:54:24.906 158 11474.41 108.22 56877.71 88888.00 2018-06-07 08:54:25.406 158 11474.39 108.25 56877.74 88888.00 2018-06-07 08:54:25.906 158 11474.29 108.24 56877.75 88888.00 2018-06-07 08:54:26.406 158 11474.33 108.23 56877.71 88888.00 2018-06-07 08:54:26.906 158 11474.36 108.19 56877.69 88888.00 2018-06-07 08:54:27.906 158 11474.33 108.21 56877.61 88888.00 2018-06-07 08:54:28.406 158 11474.23 108.23 56877.56 88888.00 2018-06-07 08:54:28.906 158 11474.16 108.22 56877.58 88888.00 2018-06-07 08:54:29.406 158 11474.15 108.23 56877.64 88888.00 2018-06-07 08:54:29.906 158 11474.21 108.19 56877.70 88888.00 2018-06-07 08:54:30.406 158 11474.22 108.21 56877.72 88888.00 2018-06-07 08:54:30.906 158 11474.25 108.22 56877.72 88888.00 2018-06-07 08:54:31.406 158 11474.25 108.23 56877.74 88888.00 2018-06-07 08:54:31.906 158 11474.18 108.16 56877.77 88888.00 2018-06-07 08:54:32.406 158 11474.15 108.15 56877.78 88888.00 2018-06-07 08:54:32.906 158 11474.25 108.16 56877.83 88888.00 2018-06-07 08:54:33.406 158 11474.20 108.14 56877.80 88888.00 2018-06-07 08:54:33.906 158 11474.14 108.14 56877.78 88888.00 2018-06-07 08:54:34.406 158 11474.18 108.09 56877.80 88888.00 2018-06-07 08:54:34.906 158 11474.09 108.08 56877.81 88888.00 2018-06-07 08:54:35.406 158 11474.12 108.09 56877.82 88888.00 2018-06-07 08:54:35.906 158 11474.20 108.05 56877.80 88888.00 2018-06-07 08:54:36.406 158 11474.14 108.04 56877.78 88888.00 2018-06-07 08:54:36.906 158 11474.07 108.08 56877.78 88888.00 2018-06-07 08:54:37.406 158 11474.13 108.05 56877.82 88888.00 2018-06-07 08:54:37.906 158 11474.07 108.04 56877.82 88888.00 2018-06-07 08:54:38.406 158 11474.06 108.09 56877.80 88888.00 2018-06-07 08:54:38.906 158 11474.07 108.04 56877.77 88888.00 2018-06-07 08:54:39.406 158 11474.08 108.04 56877.84 88888.00 2018-06-07 08:54:39.906 158 11474.01 108.00 56877.81 88888.00 2018-06-07 08:54:40.406 158 11474.00 108.03 56877.83 88888.00 2018-06-07 08:54:40.906 158 11474.02 108.05 56877.84 88888.00 2018-06-07 08:54:41.406 158 11473.95 108.04 56877.81 88888.00 2018-06-07 08:54:41.906 158 11473.99 108.09 56877.83 88888.00 2018-06-07 08:54:42.406 158 11473.96 108.09 56877.77 88888.00 2018-06-07 08:54:42.906 158 11473.92 108.09 56877.75 88888.00 2018-06-07 08:54:43.406 158 11473.91 108.05 56877.80 88888.00 2018-06-07 08:54:43.906 158 11473.91 108.01 56877.84 88888.00 2018-06-07 08:54:44.406 158 11473.84 108.00 56877.85 88888.00 2018-06-07 08:54:44.906 158 11473.79 108.01 56877.82 88888.00 2018-06-07 08:54:45.406 158 11473.82 108.04 56877.80 88888.00 2018-06-07 08:54:45.906 158 11473.78 108.07 56877.76 88888.00 2018-06-07 08:54:46.406 158 11473.72 108.04 56877.74 88888.00 2018-06-07 08:54:46.906 158 11473.67 108.03 56877.75 88888.00 2018-06-07 08:54:47.406 158 11473.58 108.08 56877.72 88888.00 2018-06-07 08:54:47.906 158 11473.56 108.14 56877.71 88888.00 2018-06-07 08:54:48.406 158 11473.63 108.12 56877.68 88888.00 2018-06-07 08:54:48.906 158 11473.63 108.11 56877.69 88888.00 2018-06-07 08:54:49.406 158 11473.59 108.10 56877.71 88888.00 2018-06-07 08:54:49.906 158 11473.61 108.10 56877.72 88888.00 2018-06-07 08:54:50.406 158 11473.59 108.05 56877.66 88888.00 2018-06-07 08:54:51.406 158 11473.54 108.12 56877.65 88888.00 2018-06-07 08:54:51.906 158 11473.51 108.05 56877.62 88888.00 2018-06-07 08:54:52.406 158 11473.43 108.04 56877.57 88888.00 2018-06-07 08:54:52.906 158 11473.44 108.07 56877.59 88888.00 2018-06-07 08:54:53.406 158 11473.44 108.09 56877.61 88888.00 2018-06-07 08:54:53.906 158 11473.37 108.04 56877.62 88888.00 2018-06-07 08:54:54.406 158 11473.35 108.07 56877.64 88888.00 2018-06-07 08:54:54.906 158 11473.26 108.08 56877.58 88888.00 2018-06-07 08:54:55.406 158 11473.22 108.09 56877.55 88888.00 2018-06-07 08:54:55.906 158 11473.24 108.12 56877.64 88888.00 2018-06-07 08:54:56.406 158 11473.25 108.11 56877.69 88888.00 2018-06-07 08:54:56.906 158 11473.21 108.10 56877.68 88888.00 2018-06-07 08:54:57.406 158 11473.18 108.10 56877.72 88888.00 2018-06-07 08:54:57.906 158 11473.17 108.07 56877.75 88888.00 2018-06-07 08:54:58.406 158 11473.17 108.07 56877.74 88888.00 2018-06-07 08:54:58.906 158 11473.14 108.12 56877.75 88888.00 2018-06-07 08:54:59.406 158 11473.18 108.11 56877.77 88888.00 2018-06-07 08:54:59.906 158 11473.15 108.11 56877.71 88888.00 2018-06-07 08:55:00.406 158 11473.10 108.11 56877.69 88888.00 2018-06-07 08:55:00.906 158 11473.14 108.11 56877.74 88888.00 2018-06-07 08:55:01.406 158 11473.17 108.14 56877.76 88888.00 2018-06-07 08:55:01.906 158 11473.10 108.12 56877.80 88888.00 2018-06-07 08:55:02.406 158 11473.12 108.10 56877.78 88888.00 2018-06-07 08:55:02.906 158 11473.09 108.07 56877.72 88888.00 2018-06-07 08:55:03.406 158 11473.08 108.04 56877.68 88888.00 2018-06-07 08:55:03.906 158 11473.14 108.04 56877.71 88888.00 2018-06-07 08:55:04.406 158 11473.11 108.08 56877.72 88888.00 2018-06-07 08:55:04.906 158 11473.05 108.05 56877.66 88888.00 2018-06-07 08:55:05.406 158 11473.04 108.05 56877.71 88888.00 2018-06-07 08:55:05.906 158 11473.08 108.07 56877.69 88888.00 2018-06-07 08:55:06.406 158 11473.03 108.11 56877.63 88888.00 2018-06-07 08:55:06.906 158 11473.02 108.17 56877.63 88888.00 2018-06-07 08:55:07.406 158 11473.02 108.16 56877.65 88888.00 2018-06-07 08:55:07.906 158 11472.93 108.18 56877.65 88888.00 2018-06-07 08:55:08.406 158 11472.96 108.19 56877.65 88888.00 2018-06-07 08:55:08.906 158 11472.98 108.18 56877.64 88888.00 2018-06-07 08:55:09.406 158 11472.91 108.19 56877.69 88888.00 2018-06-07 08:55:09.906 158 11472.95 108.19 56877.62 88888.00 2018-06-07 08:55:10.406 158 11472.94 108.22 56877.61 88888.00 2018-06-07 08:55:10.906 158 11472.88 108.29 56877.61 88888.00 2018-06-07 08:55:11.406 158 11472.86 108.32 56877.64 88888.00 2018-06-07 08:55:11.906 158 11472.84 108.30 56877.64 88888.00 2018-06-07 08:55:12.406 158 11472.81 108.29 56877.58 88888.00 2018-06-07 08:55:12.906 158 11472.82 108.29 56877.56 88888.00 2018-06-07 08:55:13.406 158 11472.77 108.28 56877.44 88888.00 2018-06-07 08:55:13.906 158 11472.76 108.25 56877.38 88888.00 2018-06-07 08:55:14.406 158 11472.79 108.31 56877.40 88888.00 2018-06-07 08:55:14.906 158 11472.77 108.32 56877.40 88888.00 2018-06-07 08:55:15.406 158 11472.73 108.31 56877.43 88888.00 2018-06-07 08:55:15.906 158 11472.70 108.34 56877.45 88888.00 2018-06-07 08:55:16.406 158 11472.77 108.36 56877.39 88888.00 2018-06-07 08:55:16.906 158 11472.74 108.32 56877.31 88888.00 2018-06-07 08:55:17.406 158 11472.69 108.30 56877.24 88888.00 2018-06-07 08:55:17.906 158 11472.69 108.31 56877.24 88888.00 2018-06-07 08:55:18.406 158 11472.69 108.23 56877.14 88888.00 2018-06-07 08:55:18.906 158 11472.61 108.23 56877.03 88888.00 2018-06-07 08:55:19.406 158 11472.66 108.26 56877.06 88888.00 2018-06-07 08:55:19.906 158 11472.64 108.23 56877.05 88888.00 2018-06-07 08:55:20.406 158 11472.60 108.23 56877.05 88888.00 2018-06-07 08:55:20.906 158 11472.55 108.21 56877.03 88888.00 2018-06-07 08:55:21.406 158 11472.53 108.18 56876.97 88888.00 2018-06-07 08:55:21.906 158 11472.53 108.17 56876.95 88888.00 2018-06-07 08:55:22.406 158 11472.56 108.17 56876.92 88888.00 2018-06-07 08:55:22.906 158 11472.59 108.19 56876.89 88888.00 2018-06-07 08:55:23.406 158 11472.48 108.18 56876.92 88888.00 2018-06-07 08:55:23.906 158 11472.52 108.14 56876.93 88888.00 2018-06-07 08:55:24.406 158 11472.49 108.12 56876.91 88888.00 2018-06-07 08:55:24.906 158 11472.42 108.11 56876.92 88888.00 2018-06-07 08:55:25.406 158 11472.42 108.15 56876.94 88888.00 2018-06-07 08:55:25.906 158 11472.47 108.16 56876.91 88888.00 2018-06-07 08:55:26.406 158 11472.47 108.19 56876.85 88888.00 2018-06-07 08:55:26.906 158 11472.47 108.24 56876.88 88888.00 2018-06-07 08:55:27.406 158 11472.46 108.21 56876.86 88888.00 2018-06-07 08:55:27.906 158 11472.45 108.18 56876.85 88888.00 2018-06-07 08:55:28.406 158 11472.43 108.18 56876.87 88888.00 2018-06-07 08:55:28.906 158 11472.45 108.21 56876.87 88888.00 2018-06-07 08:55:29.406 158 11472.35 108.16 56876.78 88888.00 2018-06-07 08:55:29.906 158 11472.36 108.15 56876.76 88888.00 2018-06-07 08:55:30.406 158 11472.39 108.14 56876.76 88888.00 2018-06-07 08:55:30.906 158 11472.33 108.12 56876.68 88888.00 2018-06-07 08:55:31.406 158 11472.32 108.16 56876.71 88888.00 2018-06-07 08:55:31.906 158 11472.38 108.16 56876.74 88888.00 2018-06-07 08:55:32.406 158 11472.39 108.10 56876.71 88888.00 2018-06-07 08:55:32.906 158 11472.36 108.08 56876.63 88888.00 2018-06-07 08:55:33.406 158 11472.38 108.05 56876.58 88888.00 2018-06-07 08:55:33.906 158 11472.36 108.02 56876.59 88888.00 2018-06-07 08:55:34.406 158 11472.33 108.07 56876.56 88888.00 2018-06-07 08:55:34.906 158 11472.32 108.11 56876.60 88888.00 2018-06-07 08:55:35.406 158 11472.35 108.12 56876.58 88888.00 2018-06-07 08:55:35.906 158 11472.32 108.09 56876.59 88888.00 2018-06-07 08:55:36.406 158 11472.33 108.12 56876.62 88888.00 2018-06-07 08:55:36.906 158 11472.32 108.11 56876.60 88888.00 2018-06-07 08:55:37.406 158 11472.28 108.12 56876.62 88888.00 2018-06-07 08:55:37.906 158 11472.32 108.16 56876.60 88888.00 2018-06-07 08:55:38.406 158 11472.34 108.19 56876.54 88888.00 2018-06-07 08:55:38.906 158 11472.32 108.19 56876.47 88888.00 2018-06-07 08:55:39.406 158 11472.33 108.18 56876.49 88888.00 2018-06-07 08:55:39.906 158 11472.31 108.23 56876.54 88888.00 2018-06-07 08:55:40.406 158 11472.29 108.22 56876.58 88888.00 2018-06-07 08:55:40.906 158 11472.32 108.25 56876.58 88888.00 2018-06-07 08:55:41.406 158 11472.35 108.25 56876.53 88888.00 2018-06-07 08:55:41.906 158 11472.39 108.23 56876.54 88888.00 2018-06-07 08:55:42.406 158 11472.40 108.26 56876.65 88888.00 2018-06-07 08:55:42.906 158 11472.46 108.29 56876.63 88888.00 2018-06-07 08:55:43.406 158 11472.41 108.28 56876.59 88888.00 2018-06-07 08:55:43.906 158 11472.45 108.29 56876.60 88888.00 2018-06-07 08:55:44.406 158 11472.56 108.32 56876.59 88888.00 2018-06-07 08:55:44.906 158 11472.50 108.35 56876.58 88888.00 2018-06-07 08:55:45.406 158 11472.45 108.34 56876.56 88888.00 2018-06-07 08:55:45.906 158 11472.50 108.37 56876.63 88888.00 2018-06-07 08:55:46.406 158 11472.53 108.36 56876.60 88888.00 2018-06-07 08:55:46.906 158 11472.56 108.42 56876.54 88888.00 2018-06-07 08:55:47.406 158 11472.64 108.46 56876.55 88888.00 2018-06-07 08:55:47.906 158 11472.61 108.50 56876.49 88888.00 2018-06-07 08:55:48.406 158 11472.61 108.50 56876.55 88888.00 2018-06-07 08:55:48.906 158 11472.67 108.50 56876.58 88888.00 2018-06-07 08:55:49.406 158 11472.66 108.46 56876.53 88888.00 2018-06-07 08:55:49.906 158 11472.71 108.51 56876.52 88888.00 2018-06-07 08:55:50.406 158 11472.79 108.51 56876.49 88888.00 2018-06-07 08:55:50.906 158 11472.79 108.56 56876.47 88888.00 2018-06-07 08:55:51.406 158 11472.77 108.57 56876.48 88888.00 2018-06-07 08:55:51.906 158 11472.82 108.59 56876.53 88888.00 2018-06-07 08:55:52.406 158 11472.86 108.62 56876.40 88888.00 2018-06-07 08:55:52.906 158 11472.84 108.68 56876.37 88888.00 2018-06-07 08:55:53.406 158 11472.94 108.72 56876.44 88888.00 2018-06-07 08:55:53.906 158 11473.00 108.75 56876.44 88888.00 2018-06-07 08:55:54.406 158 11472.97 108.79 56876.42 88888.00 2018-06-07 08:55:54.906 158 11473.04 108.83 56876.34 88888.00 2018-06-07 08:55:55.406 158 11473.09 108.85 56876.21 88888.00 2018-06-07 08:55:55.906 158 11473.07 108.83 56876.14 88888.00 2018-06-07 08:55:56.406 158 11473.15 108.87 56876.14 88888.00 2018-06-07 08:55:56.906 158 11473.19 108.86 56876.07 88888.00 2018-06-07 08:55:57.406 158 11473.23 108.89 56875.99 88888.00 2018-06-07 08:55:57.906 158 11473.24 108.90 56875.99 88888.00 2018-06-07 08:55:58.406 158 11473.26 108.87 56875.97 88888.00 2018-06-07 08:55:58.906 158 11473.30 108.84 56875.92 88888.00 2018-06-07 08:55:59.406 158 11473.32 108.89 56875.92 88888.00 2018-06-07 08:55:59.906 158 11473.37 108.86 56875.89 88888.00 2018-06-07 08:56:00.406 158 11473.36 108.84 56875.91 88888.00 2018-06-07 08:56:00.906 158 11473.40 108.78 56875.77 88888.00 2018-06-07 08:56:01.406 158 11473.45 108.79 56875.71 88888.00 2018-06-07 08:56:01.906 158 11473.43 108.86 56875.65 88888.00 2018-06-07 08:56:02.406 158 11473.47 108.87 56875.63 88888.00 2018-06-07 08:56:02.906 158 11473.57 108.89 56875.63 88888.00 2018-06-07 08:56:03.406 158 11473.59 108.89 56875.54 88888.00 2018-06-07 08:56:04.406 158 11473.63 108.90 56875.51 88888.00 2018-06-07 08:56:04.906 158 11473.67 108.89 56875.53 88888.00 2018-06-07 08:56:05.406 158 11473.66 108.92 56875.57 88888.00 2018-06-07 08:56:05.906 158 11473.70 108.96 56875.63 88888.00 2018-06-07 08:56:06.406 158 11473.66 108.96 56875.62 88888.00 2018-06-07 08:56:06.906 158 11473.67 108.99 56875.57 88888.00 2018-06-07 08:56:07.406 158 11473.72 108.92 56875.63 88888.00 2018-06-07 08:56:07.906 158 11473.68 108.90 56875.63 88888.00 2018-06-07 08:56:08.406 158 11473.71 108.93 56875.63 88888.00 2018-06-07 08:56:08.906 158 11473.75 108.94 56875.64 88888.00 2018-06-07 08:56:09.407 158 11473.71 108.84 56875.59 88888.00 2018-06-07 08:56:09.907 158 11473.70 108.85 56875.59 88888.00 2018-06-07 08:56:10.407 158 11473.79 108.86 56875.60 88888.00 2018-06-07 08:56:10.907 158 11473.85 108.85 56875.57 88888.00 2018-06-07 08:56:11.407 158 11473.80 108.87 56875.53 88888.00 2018-06-07 08:56:11.907 158 11473.80 108.87 56875.56 88888.00 2018-06-07 08:56:12.407 158 11473.87 108.84 56875.54 88888.00 2018-06-07 08:56:12.907 158 11473.86 108.83 56875.57 88888.00 2018-06-07 08:56:13.407 158 11473.91 108.85 56875.57 88888.00 2018-06-07 08:56:13.907 158 11473.91 108.86 56875.58 88888.00 2018-06-07 08:56:14.407 158 11473.94 108.91 56875.56 88888.00 2018-06-07 08:56:14.907 158 11474.02 108.93 56875.53 88888.00 2018-06-07 08:56:15.407 158 11474.03 108.96 56875.52 88888.00 2018-06-07 08:56:15.907 158 11474.01 108.93 56875.58 88888.00 2018-06-07 08:56:16.407 158 11474.06 108.92 56875.58 88888.00 2018-06-07 08:56:16.907 158 11474.15 108.91 56875.58 88888.00 2018-06-07 08:56:17.407 158 11474.10 108.92 56875.50 88888.00 2018-06-07 08:56:17.907 158 11474.13 108.98 56875.52 88888.00 2018-06-07 08:56:18.407 158 11474.23 109.03 56875.53 88888.00 2018-06-07 08:56:18.907 158 11474.29 108.98 56875.46 88888.00 2018-06-07 08:56:19.407 158 11474.35 108.97 56875.52 88888.00 2018-06-07 08:56:19.907 158 11474.37 109.00 56875.53 88888.00 2018-06-07 08:56:20.407 158 11474.44 108.98 56875.54 88888.00 2018-06-07 08:56:20.907 158 11474.42 108.94 56875.51 88888.00 2018-06-07 08:56:21.407 158 11474.50 108.98 56875.49 88888.00 2018-06-07 08:56:21.907 158 11474.53 108.94 56875.40 88888.00 2018-06-07 08:56:22.407 158 11474.51 108.96 56875.41 88888.00 2018-06-07 08:56:22.907 158 11474.67 108.93 56875.45 88888.00 2018-06-07 08:56:23.407 158 11474.68 108.92 56875.43 88888.00 2018-06-07 08:56:23.907 158 11474.72 108.92 56875.39 88888.00 2018-06-07 08:56:24.407 158 11474.77 108.98 56875.32 88888.00 2018-06-07 08:56:24.907 158 11474.79 109.02 56875.27 88888.00 2018-06-07 08:56:25.407 158 11474.76 109.00 56875.25 88888.00 2018-06-07 08:56:25.907 158 11474.81 109.02 56875.27 88888.00 2018-06-07 08:56:26.407 158 11474.83 109.02 56875.30 88888.00 2018-06-07 08:56:26.907 158 11474.84 109.03 56875.25 88888.00 2018-06-07 08:56:27.407 158 11474.90 109.05 56875.28 88888.00 2018-06-07 08:56:27.907 158 11474.97 109.00 56875.32 88888.00 2018-06-07 08:56:28.407 158 11474.89 109.02 56875.32 88888.00 2018-06-07 08:56:28.907 158 11474.99 109.06 56875.32 88888.00 2018-06-07 08:56:29.407 158 11475.05 109.04 56875.30 88888.00 2018-06-07 08:56:29.907 158 11474.98 109.03 56875.28 88888.00 2018-06-07 08:56:30.407 158 11474.99 109.07 56875.27 88888.00 2018-06-07 08:56:30.907 158 11475.02 109.10 56875.26 88888.00 2018-06-07 08:56:31.407 158 11474.96 109.09 56875.26 88888.00 2018-06-07 08:56:31.907 158 11474.98 109.07 56875.27 88888.00 2018-06-07 08:56:32.407 158 11475.04 109.10 56875.24 88888.00 2018-06-07 08:56:32.907 158 11475.04 109.09 56875.19 88888.00 2018-06-07 08:56:33.407 158 11474.99 109.12 56875.20 88888.00 2018-06-07 08:56:33.907 158 11474.98 109.10 56875.21 88888.00 2018-06-07 08:56:34.407 158 11474.95 109.06 56875.19 88888.00 2018-06-07 08:56:34.907 158 11474.97 109.11 56875.13 88888.00 2018-06-07 08:56:35.407 158 11474.99 109.13 56875.14 88888.00 2018-06-07 08:56:35.907 158 11474.98 109.13 56875.07 88888.00 2018-06-07 08:56:36.407 158 11474.97 109.12 56875.01 88888.00 2018-06-07 08:56:36.907 158 11475.10 109.13 56874.95 88888.00 2018-06-07 08:56:37.407 158 11475.11 109.09 56874.86 88888.00 2018-06-07 08:56:37.907 158 11475.09 109.12 56874.79 88888.00 2018-06-07 08:56:38.407 158 11475.12 109.13 56874.76 88888.00 2018-06-07 08:56:38.907 158 11475.14 109.09 56874.66 88888.00 2018-06-07 08:56:39.407 158 11475.16 109.05 56874.60 88888.00 2018-06-07 08:56:39.907 158 11475.18 109.05 56874.58 88888.00 2018-06-07 08:56:40.407 158 11475.19 109.03 56874.53 88888.00 2018-06-07 08:56:40.907 158 11475.17 109.00 56874.41 88888.00 2018-06-07 08:56:41.407 158 11475.17 109.00 56874.40 88888.00 2018-06-07 08:56:41.907 158 11475.16 108.98 56874.40 88888.00 2018-06-07 08:56:42.407 158 11475.13 108.91 56874.29 88888.00 2018-06-07 08:56:42.907 158 11475.17 108.87 56874.18 88888.00 2018-06-07 08:56:43.407 158 11475.21 108.89 56874.22 88888.00 2018-06-07 08:56:43.907 158 11475.17 108.82 56874.25 88888.00 2018-06-07 08:56:44.407 158 11475.19 108.82 56874.29 88888.00 2018-06-07 08:56:44.907 158 11475.21 108.83 56874.32 88888.00 2018-06-07 08:56:45.407 158 11475.12 108.83 56874.29 88888.00 2018-06-07 08:56:45.907 158 11475.09 108.84 56874.24 88888.00 2018-06-07 08:56:46.407 158 11475.09 108.84 56874.25 88888.00 2018-06-07 08:56:46.907 158 11475.07 108.85 56874.31 88888.00 2018-06-07 08:56:47.407 158 11475.09 108.86 56874.34 88888.00 2018-06-07 08:56:47.907 158 11475.13 108.86 56874.35 88888.00 2018-06-07 08:56:48.407 158 11475.12 108.86 56874.29 88888.00 2018-06-07 08:56:48.907 158 11475.06 108.92 56874.30 88888.00 2018-06-07 08:56:49.407 158 11475.05 108.92 56874.36 88888.00 2018-06-07 08:56:49.907 158 11474.99 108.91 56874.38 88888.00 2018-06-07 08:56:50.407 158 11475.03 108.92 56874.42 88888.00 2018-06-07 08:56:50.907 158 11475.02 108.94 56874.42 88888.00 2018-06-07 08:56:51.407 158 11474.96 108.98 56874.42 88888.00 2018-06-07 08:56:51.907 158 11474.95 108.94 56874.41 88888.00 2018-06-07 08:56:52.407 158 11475.00 108.96 56874.30 88888.00 2018-06-07 08:56:52.907 158 11474.99 108.94 56874.29 88888.00 2018-06-07 08:56:53.907 158 11474.93 108.94 56874.32 88888.00 2018-06-07 08:56:54.407 158 11474.89 108.92 56874.27 88888.00 2018-06-07 08:56:54.907 158 11474.78 108.93 56874.22 88888.00 2018-06-07 08:56:55.407 158 11474.74 108.91 56874.21 88888.00 2018-06-07 08:56:55.907 158 11474.75 108.91 56874.15 88888.00 2018-06-07 08:56:56.407 158 11474.65 108.91 56874.11 88888.00 2018-06-07 08:56:56.907 158 11474.69 108.91 56874.06 88888.00 2018-06-07 08:56:57.407 158 11474.64 108.87 56874.03 88888.00 2018-06-07 08:56:57.907 158 11474.58 108.87 56873.98 88888.00 2018-06-07 08:56:58.407 158 11474.68 108.86 56873.97 88888.00 2018-06-07 08:56:58.907 158 11474.65 108.83 56873.96 88888.00 2018-06-07 08:56:59.407 158 11474.55 108.82 56873.92 88888.00 2018-06-07 08:56:59.907 158 11474.54 108.82 56873.96 88888.00 2018-06-07 08:57:00.407 158 11474.57 108.80 56873.91 88888.00 2018-06-07 08:57:00.907 158 11474.46 108.79 56873.85 88888.00 2018-06-07 08:57:01.407 158 11474.47 108.77 56873.80 88888.00 2018-06-07 08:57:01.907 158 11474.43 108.77 56873.76 88888.00 2018-06-07 08:57:02.407 158 11474.36 108.72 56873.67 88888.00 2018-06-07 08:57:02.907 158 11474.36 108.78 56873.64 88888.00 2018-06-07 08:57:03.407 158 11474.37 108.73 56873.59 88888.00 2018-06-07 08:57:03.907 158 11474.39 108.66 56873.58 88888.00 2018-06-07 08:57:04.407 158 11474.40 108.66 56873.64 88888.00 2018-06-07 08:57:04.907 158 11474.34 108.63 56873.65 88888.00 2018-06-07 08:57:05.407 158 11474.23 108.64 56873.63 88888.00 2018-06-07 08:57:05.907 158 11474.25 108.64 56873.57 88888.00 2018-06-07 08:57:06.407 158 11474.27 108.63 56873.48 88888.00 2018-06-07 08:57:06.907 158 11474.20 108.57 56873.42 88888.00 2018-06-07 08:57:07.407 158 11474.20 108.46 56873.38 88888.00 2018-06-07 08:57:07.907 158 11474.25 108.49 56873.36 88888.00 2018-06-07 08:57:08.407 158 11474.18 108.51 56873.33 88888.00 2018-06-07 08:57:08.907 158 11474.10 108.55 56873.26 88888.00 2018-06-07 08:57:09.407 158 11474.12 108.56 56873.27 88888.00 2018-06-07 08:57:09.907 158 11474.10 108.52 56873.25 88888.00 2018-06-07 08:57:10.407 158 11474.06 108.56 56873.25 88888.00 2018-06-07 08:57:10.907 158 11474.12 108.55 56873.25 88888.00 2018-06-07 08:57:11.407 158 11474.07 108.53 56873.26 88888.00 2018-06-07 08:57:11.907 158 11474.06 108.56 56873.26 88888.00 2018-06-07 08:57:12.407 158 11474.09 108.56 56873.19 88888.00 2018-06-07 08:57:12.907 158 11474.10 108.56 56873.15 88888.00 2018-06-07 08:57:13.407 158 11474.02 108.52 56873.09 88888.00 2018-06-07 08:57:13.907 158 11473.95 108.50 56873.09 88888.00 2018-06-07 08:57:14.407 158 11473.98 108.51 56873.08 88888.00 2018-06-07 08:57:14.907 158 11473.93 108.57 56873.05 88888.00 2018-06-07 08:57:15.407 158 11473.93 108.56 56873.00 88888.00 2018-06-07 08:57:15.907 158 11473.89 108.50 56872.97 88888.00 2018-06-07 08:57:16.407 158 11473.87 108.51 56872.94 88888.00 2018-06-07 08:57:16.907 158 11473.81 108.58 56872.89 88888.00 2018-06-07 08:57:17.407 158 11473.92 108.60 56872.86 88888.00 2018-06-07 08:57:17.907 158 11473.87 108.53 56872.80 88888.00 2018-06-07 08:57:18.407 158 11473.89 108.55 56872.82 88888.00 2018-06-07 08:57:18.907 158 11473.91 108.56 56872.78 88888.00 2018-06-07 08:57:19.407 158 11473.81 108.57 56872.80 88888.00 2018-06-07 08:57:19.907 158 11473.79 108.60 56872.80 88888.00 2018-06-07 08:57:20.407 158 11473.91 108.58 56872.77 88888.00 2018-06-07 08:57:20.907 158 11473.85 108.58 56872.73 88888.00 2018-06-07 08:57:21.407 158 11473.84 108.57 56872.73 88888.00 2018-06-07 08:57:21.907 158 11473.85 108.58 56872.73 88888.00 2018-06-07 08:57:22.407 158 11473.87 108.59 56872.74 88888.00 2018-06-07 08:57:22.907 158 11473.88 108.58 56872.81 88888.00 2018-06-07 08:57:23.407 158 11473.91 108.58 56872.78 88888.00 2018-06-07 08:57:23.907 158 11473.84 108.57 56872.80 88888.00 2018-06-07 08:57:24.407 158 11473.79 108.57 56872.80 88888.00 2018-06-07 08:57:24.907 158 11473.91 108.56 56872.73 88888.00 2018-06-07 08:57:25.407 158 11473.85 108.56 56872.68 88888.00 2018-06-07 08:57:25.907 158 11473.78 108.63 56872.67 88888.00 2018-06-07 08:57:26.407 158 11473.78 108.59 56872.69 88888.00 2018-06-07 08:57:27.407 158 11473.73 108.62 56872.70 88888.00 2018-06-07 08:57:27.907 158 11473.73 108.64 56872.62 88888.00 2018-06-07 08:57:28.407 158 11473.72 108.59 56872.58 88888.00 2018-06-07 08:57:28.907 158 11473.73 108.53 56872.57 88888.00 2018-06-07 08:57:29.407 158 11473.75 108.51 56872.57 88888.00 2018-06-07 08:57:29.907 158 11473.68 108.48 56872.55 88888.00 2018-06-07 08:57:30.407 158 11473.60 108.49 56872.56 88888.00 2018-06-07 08:57:30.907 158 11473.63 108.48 56872.54 88888.00 2018-06-07 08:57:31.407 158 11473.61 108.41 56872.49 88888.00 2018-06-07 08:57:31.907 158 11473.56 108.37 56872.51 88888.00 2018-06-07 08:57:32.407 158 11473.52 108.38 56872.55 88888.00 2018-06-07 08:57:32.907 158 11473.46 108.35 56872.52 88888.00 2018-06-07 08:57:33.407 158 11473.44 108.36 56872.55 88888.00 2018-06-07 08:57:33.907 158 11473.44 108.35 56872.56 88888.00 2018-06-07 08:57:34.407 158 11473.44 108.25 56872.57 88888.00 2018-06-07 08:57:34.907 158 11473.33 108.18 56872.59 88888.00 2018-06-07 08:57:35.407 158 11473.32 108.15 56872.63 88888.00 2018-06-07 08:57:35.907 158 11473.36 108.08 56872.57 88888.00 2018-06-07 08:57:36.407 158 11473.30 108.08 56872.52 88888.00 2018-06-07 08:57:36.907 158 11473.29 108.09 56872.54 88888.00 2018-06-07 08:57:37.407 158 11473.26 108.05 56872.51 88888.00 2018-06-07 08:57:37.907 158 11473.18 108.02 56872.52 88888.00 2018-06-07 08:57:38.407 158 11473.22 108.03 56872.58 88888.00 2018-06-07 08:57:38.907 158 11473.28 108.04 56872.55 88888.00 2018-06-07 08:57:39.407 158 11473.21 108.02 56872.48 88888.00 2018-06-07 08:57:39.907 158 11473.23 108.04 56872.50 88888.00 2018-06-07 08:57:40.407 158 11473.22 108.00 56872.49 88888.00 2018-06-07 08:57:40.907 158 11473.19 107.97 56872.52 88888.00 2018-06-07 08:57:41.407 158 11473.19 107.97 56872.51 88888.00 2018-06-07 08:57:41.907 158 11473.21 107.94 56872.43 88888.00 2018-06-07 08:57:42.407 158 11473.17 107.89 56872.33 88888.00 2018-06-07 08:57:42.907 158 11473.16 107.92 56872.36 88888.00 2018-06-07 08:57:43.407 158 11473.21 107.96 56872.39 88888.00 2018-06-07 08:57:43.907 158 11473.17 107.98 56872.35 88888.00 2018-06-07 08:57:44.407 158 11473.10 108.00 56872.25 88888.00 2018-06-07 08:57:44.907 158 11473.17 107.96 56872.18 88888.00 2018-06-07 08:57:45.407 158 11473.17 107.97 56872.10 88888.00 2018-06-07 08:57:45.907 158 11473.17 107.97 56872.09 88888.00 2018-06-07 08:57:46.407 158 11473.21 108.00 56872.12 88888.00 2018-06-07 08:57:46.907 158 11473.15 108.02 56872.12 88888.00 2018-06-07 08:57:47.407 158 11473.04 108.01 56872.07 88888.00 2018-06-07 08:57:47.907 158 11473.07 107.95 56872.10 88888.00 2018-06-07 08:57:48.407 158 11473.08 107.95 56872.10 88888.00 2018-06-07 08:57:48.907 158 11473.03 107.96 56872.12 88888.00 2018-06-07 08:57:49.407 158 11473.09 108.01 56872.16 88888.00 2018-06-07 08:57:49.907 158 11473.08 108.01 56872.18 88888.00 2018-06-07 08:57:50.407 158 11473.08 108.00 56872.22 88888.00 2018-06-07 08:57:50.907 158 11473.08 108.01 56872.23 88888.00 2018-06-07 08:57:51.407 158 11473.08 107.96 56872.22 88888.00 2018-06-07 08:57:51.907 158 11473.01 107.98 56872.22 88888.00 2018-06-07 08:57:52.407 158 11473.01 108.03 56872.29 88888.00 2018-06-07 08:57:52.907 158 11473.02 107.95 56872.33 88888.00 2018-06-07 08:57:53.407 158 11472.97 107.89 56872.37 88888.00 2018-06-07 08:57:53.907 158 11472.96 107.91 56872.42 88888.00 2018-06-07 08:57:54.407 158 11472.95 107.90 56872.45 88888.00 2018-06-07 08:57:54.907 158 11472.89 107.94 56872.44 88888.00 2018-06-07 08:57:55.407 158 11472.94 107.96 56872.48 88888.00 2018-06-07 08:57:55.907 158 11472.95 107.91 56872.51 88888.00 2018-06-07 08:57:56.407 158 11472.90 107.88 56872.54 88888.00 2018-06-07 08:57:56.907 158 11472.93 107.84 56872.55 88888.00 2018-06-07 08:57:57.407 158 11473.00 107.84 56872.62 88888.00 2018-06-07 08:57:57.907 158 11472.95 107.84 56872.64 88888.00 2018-06-07 08:57:58.407 158 11472.89 107.87 56872.63 88888.00 2018-06-07 08:57:58.907 158 11472.86 107.87 56872.61 88888.00 2018-06-07 08:57:59.407 158 11472.80 107.90 56872.57 88888.00 2018-06-07 08:57:59.907 158 11472.81 107.90 56872.63 88888.00 2018-06-07 08:58:00.407 158 11472.89 107.82 56872.69 88888.00 2018-06-07 08:58:00.907 158 11472.81 107.83 56872.69 88888.00 2018-06-07 08:58:01.407 158 11472.80 107.84 56872.71 88888.00 2018-06-07 08:58:01.907 158 11472.88 107.82 56872.73 88888.00 2018-06-07 08:58:02.407 158 11472.84 107.81 56872.75 88888.00 2018-06-07 08:58:02.907 158 11472.82 107.83 56872.77 88888.00 2018-06-07 08:58:03.407 158 11472.82 107.84 56872.81 88888.00 2018-06-07 08:58:03.907 158 11472.80 107.83 56872.87 88888.00 2018-06-07 08:58:04.407 158 11472.76 107.84 56872.87 88888.00 2018-06-07 08:58:04.907 158 11472.76 107.81 56872.84 88888.00 2018-06-07 08:58:05.407 158 11472.74 107.75 56872.87 88888.00 2018-06-07 08:58:05.907 158 11472.68 107.76 56872.86 88888.00 2018-06-07 08:58:06.407 158 11472.74 107.75 56872.88 88888.00 2018-06-07 08:58:06.907 158 11472.67 107.70 56872.95 88888.00 2018-06-07 08:58:07.407 158 11472.56 107.67 56872.94 88888.00 2018-06-07 08:58:07.907 158 11472.54 107.69 56872.90 88888.00 2018-06-07 08:58:08.907 158 11472.52 107.70 56872.99 88888.00 2018-06-07 08:58:09.407 158 11472.43 107.69 56873.02 88888.00 2018-06-07 08:58:09.907 158 11472.47 107.69 56873.06 88888.00 2018-06-07 08:58:10.407 158 11472.39 107.68 56873.05 88888.00 2018-06-07 08:58:10.907 158 11472.38 107.69 56873.08 88888.00 2018-06-07 08:58:11.407 158 11472.36 107.62 56873.07 88888.00 2018-06-07 08:58:11.907 158 11472.28 107.51 56873.09 88888.00 2018-06-07 08:58:12.407 158 11472.33 107.54 56873.14 88888.00 2018-06-07 08:58:12.907 158 11472.35 107.56 56873.18 88888.00 2018-06-07 08:58:13.407 158 11472.27 107.54 56873.12 88888.00 2018-06-07 08:58:13.908 158 11472.24 107.55 56873.15 88888.00 2018-06-07 08:58:14.408 158 11472.28 107.54 56873.22 88888.00 2018-06-07 08:58:14.908 158 11472.21 107.56 56873.25 88888.00 2018-06-07 08:58:15.408 158 11472.18 107.53 56873.33 88888.00 2018-06-07 08:58:15.908 158 11472.19 107.55 56873.35 88888.00 2018-06-07 08:58:16.908 158 11472.15 107.49 56873.38 88888.00 2018-06-07 08:58:17.408 158 11472.12 107.49 56873.45 88888.00 2018-06-07 08:58:17.908 158 11472.05 107.46 56873.45 88888.00 2018-06-07 08:58:18.408 158 11471.94 107.48 56873.44 88888.00 2018-06-07 08:58:18.908 158 11471.99 107.48 56873.39 88888.00 2018-06-07 08:58:19.408 158 11471.97 107.44 56873.41 88888.00 2018-06-07 08:58:19.908 158 11471.94 107.43 56873.46 88888.00 2018-06-07 08:58:20.408 158 11471.92 107.46 56873.46 88888.00 2018-06-07 08:58:20.908 158 11471.91 107.46 56873.41 88888.00 2018-06-07 08:58:21.408 158 11471.87 107.40 56873.45 88888.00 2018-06-07 08:58:21.908 158 11471.78 107.39 56873.45 88888.00 2018-06-07 08:58:22.408 158 11471.82 107.32 56873.41 88888.00 2018-06-07 08:58:22.908 158 11471.76 107.37 56873.29 88888.00 2018-06-07 08:58:23.408 158 11471.75 107.42 56873.35 88888.00 2018-06-07 08:58:23.908 158 11471.78 107.35 56873.34 88888.00 2018-06-07 08:58:24.408 158 11471.70 107.32 56873.31 88888.00 2018-06-07 08:58:24.908 158 11471.66 107.34 56873.31 88888.00 2018-06-07 08:58:25.408 158 11471.69 107.30 56873.34 88888.00 2018-06-07 08:58:25.908 158 11471.64 107.26 56873.28 88888.00 2018-06-07 08:58:26.408 158 11471.68 107.23 56873.29 88888.00 2018-06-07 08:58:26.908 158 11471.69 107.21 56873.27 88888.00 2018-06-07 08:58:27.408 158 11471.71 107.14 56873.26 88888.00 2018-06-07 08:58:27.908 158 11471.70 107.21 56873.28 88888.00 2018-06-07 08:58:28.408 158 11471.73 107.20 56873.26 88888.00 2018-06-07 08:58:28.908 158 11471.75 107.21 56873.26 88888.00 2018-06-07 08:58:29.408 158 11471.69 107.17 56873.28 88888.00 2018-06-07 08:58:29.908 158 11471.73 107.16 56873.28 88888.00 2018-06-07 08:58:30.408 158 11471.75 107.16 56873.26 88888.00 2018-06-07 08:58:30.908 158 11471.73 107.17 56873.22 88888.00 2018-06-07 08:58:31.408 158 11471.77 107.09 56873.26 88888.00 2018-06-07 08:58:31.908 158 11471.77 107.13 56873.23 88888.00 2018-06-07 08:58:32.408 158 11471.78 107.17 56873.18 88888.00 2018-06-07 08:58:32.908 158 11471.87 107.15 56873.18 88888.00 2018-06-07 08:58:33.408 158 11471.85 107.10 56873.21 88888.00 2018-06-07 08:58:33.908 158 11471.72 107.09 56873.20 88888.00 2018-06-07 08:58:34.408 158 11471.73 107.13 56873.19 88888.00 2018-06-07 08:58:34.908 158 11471.77 107.12 56873.22 88888.00 2018-06-07 08:58:35.408 158 11471.70 107.08 56873.25 88888.00 2018-06-07 08:58:35.908 158 11471.71 107.13 56873.15 88888.00 2018-06-07 08:58:36.408 158 11471.71 107.14 56873.14 88888.00 2018-06-07 08:58:36.908 158 11471.68 107.14 56873.12 88888.00 2018-06-07 08:58:37.408 158 11471.68 107.12 56873.09 88888.00 2018-06-07 08:58:37.908 158 11471.69 107.05 56873.12 88888.00 2018-06-07 08:58:38.408 158 11471.68 107.06 56873.12 88888.00 2018-06-07 08:58:38.908 158 11471.72 107.14 56873.03 88888.00 2018-06-07 08:58:39.408 158 11471.77 107.17 56873.01 88888.00 2018-06-07 08:58:39.908 158 11471.66 107.12 56873.03 88888.00 2018-06-07 08:58:40.408 158 11471.68 107.08 56873.08 88888.00 2018-06-07 08:58:40.908 158 11471.71 107.17 56873.06 88888.00 2018-06-07 08:58:41.408 158 11471.66 107.17 56873.05 88888.00 2018-06-07 08:58:41.908 158 11471.68 107.19 56873.03 88888.00 2018-06-07 08:58:42.408 158 11471.71 107.23 56873.00 88888.00 2018-06-07 08:58:42.908 158 11471.70 107.23 56872.95 88888.00 2018-06-07 08:58:43.408 158 11471.66 107.25 56873.01 88888.00 2018-06-07 08:58:43.908 158 11471.76 107.22 56873.03 88888.00 2018-06-07 08:58:44.408 158 11471.66 107.17 56872.97 88888.00 2018-06-07 08:58:44.908 158 11471.61 107.20 56872.91 88888.00 2018-06-07 08:58:45.408 158 11471.61 107.19 56872.91 88888.00 2018-06-07 08:58:45.908 158 11471.57 107.16 56872.94 88888.00 2018-06-07 08:58:46.408 158 11471.57 107.16 56872.90 88888.00 2018-06-07 08:58:46.908 158 11471.65 107.16 56872.89 88888.00 2018-06-07 08:58:47.408 158 11471.62 107.14 56872.93 88888.00 2018-06-07 08:58:47.908 158 11471.50 107.09 56872.89 88888.00 2018-06-07 08:58:48.408 158 11471.49 107.15 56872.89 88888.00 2018-06-07 08:58:48.908 158 11471.52 107.17 56872.91 88888.00 2018-06-07 08:58:49.408 158 11471.49 107.16 56872.90 88888.00 2018-06-07 08:58:49.908 158 11471.42 107.22 56872.95 88888.00 2018-06-07 08:58:50.408 158 11471.42 107.23 56872.93 88888.00 2018-06-07 08:58:50.908 158 11471.36 107.26 56872.93 88888.00 2018-06-07 08:58:51.408 158 11471.36 107.32 56872.87 88888.00 2018-06-07 08:58:51.908 158 11471.36 107.26 56872.83 88888.00 2018-06-07 08:58:52.408 158 11471.30 107.29 56872.78 88888.00 2018-06-07 08:58:52.908 158 11471.28 107.29 56872.78 88888.00 2018-06-07 08:58:53.408 158 11471.23 107.26 56872.74 88888.00 2018-06-07 08:58:53.908 158 11471.10 107.28 56872.69 88888.00 2018-06-07 08:58:54.408 158 11471.01 107.30 56872.68 88888.00 2018-06-07 08:58:54.908 158 11471.09 107.28 56872.67 88888.00 2018-06-07 08:58:55.408 158 11471.02 107.26 56872.65 88888.00 2018-06-07 08:58:55.908 158 11470.93 107.29 56872.64 88888.00 2018-06-07 08:58:56.408 158 11470.94 107.28 56872.51 88888.00 2018-06-07 08:58:56.908 158 11470.92 107.21 56872.45 88888.00 2018-06-07 08:58:57.408 158 11470.93 107.16 56872.50 88888.00 2018-06-07 08:58:57.908 158 11470.89 107.06 56872.45 88888.00 2018-06-07 08:58:58.408 158 11470.81 107.06 56872.48 88888.00 2018-06-07 08:58:58.908 158 11470.80 107.09 56872.52 88888.00 2018-06-07 08:58:59.408 158 11470.85 107.14 56872.46 88888.00 2018-06-07 08:58:59.908 158 11470.78 107.10 56872.42 88888.00 2018-06-07 08:59:00.408 158 11470.73 107.14 56872.48 88888.00 2018-06-07 08:59:00.908 158 11470.82 107.13 56872.51 88888.00 2018-06-07 08:59:01.408 158 11470.80 107.12 56872.52 88888.00 2018-06-07 08:59:01.908 158 11470.75 107.10 56872.58 88888.00 2018-06-07 08:59:02.408 158 11470.80 107.10 56872.58 88888.00 2018-06-07 08:59:02.908 158 11470.80 107.08 56872.58 88888.00 2018-06-07 08:59:03.408 158 11470.73 107.06 56872.57 88888.00 2018-06-07 08:59:03.908 158 11470.69 107.06 56872.57 88888.00 2018-06-07 08:59:04.408 158 11470.74 107.06 56872.59 88888.00 2018-06-07 08:59:04.908 158 11470.72 107.09 56872.59 88888.00 2018-06-07 08:59:05.408 158 11470.76 107.09 56872.54 88888.00 2018-06-07 08:59:05.908 158 11470.80 107.09 56872.55 88888.00 2018-06-07 08:59:06.408 158 11470.73 107.07 56872.57 88888.00 2018-06-07 08:59:06.908 158 11470.74 107.09 56872.59 88888.00 2018-06-07 08:59:07.408 158 11470.79 107.05 56872.57 88888.00 2018-06-07 08:59:07.908 158 11470.68 107.05 56872.57 88888.00 2018-06-07 08:59:08.408 158 11470.72 107.12 56872.55 88888.00 2018-06-07 08:59:08.908 158 11470.75 107.12 56872.49 88888.00 2018-06-07 08:59:09.408 158 11470.69 107.07 56872.45 88888.00 2018-06-07 08:59:09.908 158 11470.73 107.07 56872.49 88888.00 2018-06-07 08:59:10.408 158 11470.78 107.05 56872.50 88888.00 2018-06-07 08:59:10.908 158 11470.74 107.07 56872.52 88888.00 2018-06-07 08:59:11.408 158 11470.78 107.12 56872.46 88888.00 2018-06-07 08:59:11.908 158 11470.79 107.12 56872.45 88888.00 2018-06-07 08:59:12.408 158 11470.71 107.08 56872.50 88888.00 2018-06-07 08:59:12.908 158 11470.71 107.05 56872.52 88888.00 2018-06-07 08:59:13.408 158 11470.74 107.06 56872.52 88888.00 2018-06-07 08:59:13.908 158 11470.74 107.07 56872.57 88888.00 2018-06-07 08:59:14.408 158 11470.75 107.09 56872.59 88888.00 2018-06-07 08:59:14.908 158 11470.81 107.09 56872.56 88888.00 2018-06-07 08:59:15.408 158 11470.81 107.08 56872.56 88888.00 2018-06-07 08:59:15.908 158 11470.80 107.10 56872.58 88888.00 2018-06-07 08:59:16.408 158 11470.78 107.13 56872.62 88888.00 2018-06-07 08:59:16.908 158 11470.82 107.08 56872.69 88888.00 2018-06-07 08:59:17.408 158 11470.79 107.06 56872.73 88888.00 2018-06-07 08:59:17.908 158 11470.83 107.09 56872.69 88888.00 2018-06-07 08:59:18.408 158 11470.73 107.07 56872.64 88888.00 2018-06-07 08:59:18.908 158 11470.72 107.08 56872.64 88888.00 2018-06-07 08:59:19.408 158 11470.83 107.12 56872.64 88888.00 2018-06-07 08:59:19.908 158 11470.88 107.08 56872.64 88888.00 2018-06-07 08:59:20.408 158 11470.83 107.09 56872.63 88888.00 2018-06-07 08:59:20.908 158 11470.86 107.15 56872.67 88888.00 2018-06-07 08:59:21.908 158 11470.88 107.08 56872.64 88888.00 2018-06-07 08:59:22.408 158 11470.88 107.05 56872.64 88888.00 2018-06-07 08:59:22.908 158 11470.94 107.05 56872.62 88888.00 2018-06-07 08:59:23.408 158 11470.93 107.03 56872.64 88888.00 2018-06-07 08:59:23.908 158 11470.96 107.05 56872.61 88888.00 2018-06-07 08:59:24.408 158 11470.99 107.01 56872.56 88888.00 2018-06-07 08:59:24.908 158 11471.00 106.99 56872.61 88888.00 2018-06-07 08:59:25.408 158 11470.97 106.95 56872.67 88888.00 2018-06-07 08:59:25.908 158 11470.97 106.87 56872.63 88888.00 2018-06-07 08:59:26.408 158 11470.99 106.86 56872.57 88888.00 2018-06-07 08:59:26.908 158 11471.00 106.87 56872.55 88888.00 2018-06-07 08:59:27.408 158 11471.03 106.83 56872.51 88888.00 2018-06-07 08:59:27.908 158 11470.99 106.78 56872.49 88888.00 2018-06-07 08:59:28.408 158 11470.93 106.79 56872.45 88888.00 2018-06-07 08:59:28.908 158 11470.97 106.76 56872.43 88888.00 2018-06-07 08:59:29.408 158 11470.96 106.78 56872.39 88888.00 2018-06-07 08:59:29.908 158 11470.90 106.82 56872.48 88888.00 2018-06-07 08:59:30.408 158 11470.96 106.88 56872.51 88888.00 2018-06-07 08:59:30.908 158 11470.94 106.89 56872.48 88888.00 2018-06-07 08:59:31.408 158 11470.90 106.94 56872.49 88888.00 2018-06-07 08:59:31.908 158 11470.87 106.91 56872.52 88888.00 2018-06-07 08:59:32.408 158 11470.83 106.92 56872.46 88888.00 2018-06-07 08:59:32.908 158 11470.80 106.93 56872.46 88888.00 2018-06-07 08:59:33.408 158 11470.80 106.92 56872.49 88888.00 2018-06-07 08:59:33.908 158 11470.78 106.93 56872.58 88888.00 2018-06-07 08:59:34.408 158 11470.73 106.92 56872.54 88888.00 2018-06-07 08:59:34.908 158 11470.67 106.91 56872.52 88888.00 2018-06-07 08:59:35.408 158 11470.68 106.91 56872.54 88888.00 2018-06-07 08:59:35.908 158 11470.59 106.89 56872.54 88888.00 2018-06-07 08:59:36.408 158 11470.59 106.89 56872.56 88888.00 2018-06-07 08:59:36.908 158 11470.59 106.91 56872.61 88888.00 2018-06-07 08:59:37.408 158 11470.59 106.89 56872.58 88888.00 2018-06-07 08:59:37.908 158 11470.59 107.02 56872.54 88888.00 2018-06-07 08:59:38.408 158 11470.54 107.07 56872.58 88888.00 2018-06-07 08:59:38.908 158 11470.52 107.03 56872.56 88888.00 2018-06-07 08:59:39.408 158 11470.51 107.06 56872.56 88888.00 2018-06-07 08:59:39.908 158 11470.45 107.06 56872.57 88888.00 2018-06-07 08:59:40.408 158 11470.46 107.00 56872.56 88888.00 2018-06-07 08:59:40.908 158 11470.45 107.03 56872.55 88888.00 2018-06-07 08:59:41.408 158 11470.48 107.01 56872.61 88888.00 2018-06-07 08:59:41.908 158 11470.44 107.02 56872.63 88888.00 2018-06-07 08:59:42.408 158 11470.31 107.01 56872.61 88888.00 2018-06-07 08:59:42.908 158 11470.33 107.02 56872.62 88888.00 2018-06-07 08:59:43.408 158 11470.34 107.00 56872.59 88888.00 2018-06-07 08:59:43.908 158 11470.37 107.00 56872.55 88888.00 2018-06-07 08:59:44.408 158 11470.32 106.99 56872.52 88888.00 2018-06-07 08:59:44.908 158 11470.30 106.96 56872.54 88888.00 2018-06-07 08:59:45.408 158 11470.25 106.99 56872.51 88888.00 2018-06-07 08:59:45.908 158 11470.23 107.00 56872.52 88888.00 2018-06-07 08:59:46.408 158 11470.19 106.99 56872.54 88888.00 2018-06-07 08:59:46.908 158 11470.18 106.98 56872.52 88888.00 2018-06-07 08:59:47.408 158 11470.20 107.01 56872.52 88888.00 2018-06-07 08:59:47.908 158 11470.17 106.96 56872.59 88888.00 2018-06-07 08:59:48.408 158 11470.13 106.98 56872.55 88888.00 2018-06-07 08:59:48.908 158 11470.10 106.96 56872.54 88888.00 2018-06-07 08:59:49.408 158 11470.10 106.91 56872.50 88888.00 2018-06-07 08:59:49.908 158 11470.10 106.86 56872.49 88888.00 2018-06-07 08:59:50.408 158 11470.13 106.92 56872.57 88888.00 2018-06-07 08:59:50.908 158 11470.15 106.94 56872.61 88888.00 2018-06-07 08:59:51.408 158 11470.09 106.92 56872.58 88888.00 2018-06-07 08:59:51.908 158 11470.18 106.92 56872.57 88888.00 2018-06-07 08:59:52.408 158 11470.29 106.94 56872.63 88888.00 2018-06-07 08:59:52.908 158 11470.22 106.99 56872.57 88888.00 2018-06-07 08:59:53.408 158 11470.19 107.03 56872.61 88888.00 2018-06-07 08:59:53.908 158 11470.23 107.02 56872.62 88888.00 2018-06-07 08:59:54.408 158 11470.24 106.99 56872.56 88888.00 2018-06-07 08:59:54.908 158 11470.22 106.99 56872.55 88888.00 2018-06-07 08:59:55.408 158 11470.29 107.00 56872.58 88888.00 2018-06-07 08:59:55.908 158 11470.26 107.03 56872.61 88888.00 2018-06-07 08:59:56.408 158 11470.20 107.06 56872.61 88888.00 2018-06-07 08:59:56.908 158 11470.32 107.06 56872.61 88888.00 2018-06-07 08:59:57.408 158 11470.30 107.01 56872.48 88888.00 2018-06-07 08:59:57.908 158 11470.19 107.01 56872.45 88888.00 2018-06-07 08:59:58.408 158 11470.23 107.01 56872.50 88888.00 2018-06-07 08:59:58.908 158 11470.24 107.00 56872.55 88888.00 2018-06-07 08:59:59.408 158 11470.23 106.96 56872.55 88888.00 2018-06-07 08:59:59.908 158 11470.29 106.95 56872.57 88888.00 2018-06-07 09:00:00.408 158 11470.27 106.94 56872.55 88888.00 2018-06-07 09:00:00.908 158 11470.29 106.98 56872.55 88888.00 2018-06-07 09:00:01.408 158 11470.34 106.98 56872.55 88888.00 2018-06-07 09:00:01.908 158 11470.32 106.91 56872.56 88888.00 2018-06-07 09:00:02.408 158 11470.27 106.92 56872.58 88888.00 2018-06-07 09:00:02.908 158 11470.31 106.91 56872.62 88888.00 2018-06-07 09:00:03.408 158 11470.27 106.92 56872.59 88888.00 2018-06-07 09:00:03.908 158 11470.25 106.96 56872.57 88888.00 2018-06-07 09:00:04.408 158 11470.29 107.06 56872.63 88888.00 2018-06-07 09:00:04.908 158 11470.33 107.03 56872.65 88888.00 2018-06-07 09:00:05.408 158 11470.25 107.01 56872.69 88888.00 2018-06-07 09:00:05.908 158 11470.30 107.01 56872.71 88888.00 2018-06-07 09:00:06.408 158 11470.34 107.01 56872.73 88888.00 2018-06-07 09:00:06.908 158 11470.27 107.03 56872.70 88888.00 2018-06-07 09:00:07.408 158 11470.30 107.07 56872.75 88888.00 2018-06-07 09:00:07.908 158 11470.29 107.06 56872.76 88888.00 2018-06-07 09:00:08.408 158 11470.25 107.06 56872.80 88888.00 2018-06-07 09:00:08.908 158 11470.17 107.09 56872.84 88888.00 2018-06-07 09:00:09.408 158 11470.22 107.10 56872.82 88888.00 2018-06-07 09:00:09.908 158 11470.16 107.14 56872.82 88888.00 2018-06-07 09:00:10.408 158 11470.20 107.14 56872.88 88888.00 2018-06-07 09:00:10.908 158 11470.19 107.20 56872.88 88888.00 2018-06-07 09:00:11.408 158 11470.16 107.19 56872.88 88888.00 2018-06-07 09:00:11.908 158 11470.09 107.19 56872.93 88888.00 2018-06-07 09:00:12.408 158 11470.11 107.25 56872.94 88888.00 2018-06-07 09:00:12.908 158 11470.11 107.25 56872.91 88888.00 2018-06-07 09:00:13.408 158 11470.10 107.25 56872.93 88888.00 2018-06-07 09:00:13.908 158 11470.16 107.27 56872.94 88888.00 2018-06-07 09:00:14.408 158 11470.16 107.27 56872.93 88888.00 2018-06-07 09:00:14.908 158 11470.13 107.30 56872.97 88888.00 2018-06-07 09:00:15.408 158 11470.12 107.34 56872.97 88888.00 2018-06-07 09:00:15.908 158 11470.17 107.30 56872.99 88888.00 2018-06-07 09:00:16.408 158 11470.16 107.29 56872.96 88888.00 2018-06-07 09:00:16.908 158 11470.18 107.33 56872.99 88888.00 2018-06-07 09:00:17.408 158 11470.13 107.33 56873.02 88888.00 2018-06-07 09:00:17.908 158 11470.09 107.32 56873.07 88888.00 2018-06-07 09:00:18.408 158 11470.12 107.34 56873.07 88888.00 2018-06-07 09:00:18.908 158 11470.13 107.34 56873.06 88888.00 2018-06-07 09:00:19.408 158 11470.09 107.27 56873.06 88888.00 2018-06-07 09:00:19.908 158 11470.09 107.30 56873.07 88888.00 2018-06-07 09:00:20.408 158 11470.11 107.32 56873.08 88888.00 2018-06-07 09:00:20.908 158 11470.04 107.34 56872.99 88888.00 2018-06-07 09:00:21.408 158 11470.03 107.37 56872.94 88888.00 2018-06-07 09:00:21.908 158 11470.08 107.37 56872.88 88888.00 2018-06-07 09:00:22.408 158 11470.00 107.36 56872.84 88888.00 2018-06-07 09:00:22.908 158 11469.99 107.41 56872.81 88888.00 2018-06-07 09:00:23.408 158 11470.06 107.43 56872.77 88888.00 2018-06-07 09:00:23.908 158 11470.04 107.46 56872.71 88888.00 2018-06-07 09:00:25.408 158 11469.95 107.44 56872.57 88888.00 2018-06-07 09:00:25.908 158 11469.91 107.50 56872.57 88888.00 2018-06-07 09:00:26.408 158 11469.97 107.50 56872.57 88888.00 2018-06-07 09:00:26.908 158 11469.88 107.51 56872.55 88888.00 2018-06-07 09:00:27.408 158 11469.77 107.56 56872.61 88888.00 2018-06-07 09:00:27.908 158 11469.84 107.60 56872.55 88888.00 2018-06-07 09:00:28.408 158 11469.84 107.53 56872.51 88888.00 2018-06-07 09:00:28.908 158 11469.85 107.56 56872.46 88888.00 2018-06-07 09:00:29.408 158 11469.90 107.58 56872.42 88888.00 2018-06-07 09:00:29.908 158 11469.84 107.58 56872.36 88888.00 2018-06-07 09:00:30.409 158 11469.76 107.63 56872.42 88888.00 2018-06-07 09:00:30.909 158 11469.78 107.68 56872.42 88888.00 2018-06-07 09:00:31.409 158 11469.78 107.70 56872.44 88888.00 2018-06-07 09:00:31.909 158 11469.74 107.71 56872.38 88888.00 2018-06-07 09:00:32.409 158 11469.75 107.66 56872.31 88888.00 2018-06-07 09:00:32.909 158 11469.74 107.61 56872.25 88888.00 2018-06-07 09:00:33.409 158 11469.75 107.66 56872.23 88888.00 2018-06-07 09:00:33.909 158 11469.84 107.64 56872.24 88888.00 2018-06-07 09:00:34.909 158 11469.84 107.68 56872.23 88888.00 2018-06-07 09:00:35.409 158 11469.83 107.66 56872.25 88888.00 2018-06-07 09:00:35.909 158 11469.84 107.67 56872.26 88888.00 2018-06-07 09:00:36.409 158 11469.75 107.68 56872.24 88888.00 2018-06-07 09:00:36.909 158 11469.78 107.71 56872.22 88888.00 2018-06-07 09:00:37.409 158 11469.84 107.70 56872.24 88888.00 2018-06-07 09:00:37.909 158 11469.85 107.73 56872.23 88888.00 2018-06-07 09:00:38.409 158 11469.88 107.76 56872.22 88888.00 2018-06-07 09:00:38.909 158 11469.89 107.71 56872.13 88888.00 2018-06-07 09:00:39.409 158 11469.88 107.76 56872.06 88888.00 2018-06-07 09:00:39.909 158 11469.81 107.81 56872.06 88888.00 2018-06-07 09:00:40.409 158 11469.86 107.81 56872.07 88888.00 2018-06-07 09:00:40.909 158 11469.90 107.80 56872.01 88888.00 2018-06-07 09:00:41.409 158 11469.84 107.83 56871.98 88888.00 2018-06-07 09:00:41.909 158 11469.83 107.81 56871.98 88888.00 2018-06-07 09:00:42.909 158 11469.77 107.80 56871.81 88888.00 2018-06-07 09:00:43.409 158 11469.81 107.77 56871.79 88888.00 2018-06-07 09:00:43.909 158 11469.81 107.78 56871.78 88888.00 2018-06-07 09:00:44.909 158 11469.76 107.81 56871.74 88888.00 2018-06-07 09:00:45.409 158 11469.78 107.82 56871.74 88888.00 2018-06-07 09:00:45.909 158 11469.71 107.84 56871.75 88888.00 2018-06-07 09:00:46.409 158 11469.74 107.89 56871.75 88888.00 2018-06-07 09:00:46.909 158 11469.71 107.87 56871.74 88888.00 2018-06-07 09:00:47.409 158 11469.62 107.85 56871.77 88888.00 2018-06-07 09:00:47.909 158 11469.64 107.87 56871.75 88888.00 2018-06-07 09:00:48.409 158 11469.67 107.90 56871.74 88888.00 2018-06-07 09:00:48.909 158 11469.62 107.87 56871.74 88888.00 2018-06-07 09:00:49.409 158 11469.61 107.92 56871.71 88888.00 2018-06-07 09:00:49.909 158 11469.65 107.95 56871.72 88888.00 2018-06-07 09:00:50.409 158 11469.64 107.96 56871.68 88888.00 2018-06-07 09:00:50.909 158 11469.74 107.96 56871.73 88888.00 2018-06-07 09:00:51.409 158 11469.79 107.92 56871.75 88888.00 2018-06-07 09:00:51.909 158 11469.72 107.95 56871.77 88888.00 2018-06-07 09:00:52.409 158 11469.76 107.97 56871.74 88888.00 2018-06-07 09:00:52.909 158 11469.78 108.00 56871.69 88888.00 2018-06-07 09:00:53.409 158 11469.69 108.03 56871.66 88888.00 2018-06-07 09:00:53.909 158 11469.68 108.05 56871.71 88888.00 2018-06-07 09:00:54.409 158 11469.81 108.03 56871.71 88888.00 2018-06-07 09:00:54.909 158 11469.79 107.98 56871.65 88888.00 2018-06-07 09:00:55.409 158 11469.76 108.03 56871.64 88888.00 2018-06-07 09:00:55.909 158 11469.79 108.05 56871.62 88888.00 2018-06-07 09:00:56.409 158 11469.81 108.08 56871.65 88888.00 2018-06-07 09:00:56.909 158 11469.81 108.11 56871.65 88888.00 2018-06-07 09:00:57.409 158 11469.83 108.07 56871.64 88888.00 2018-06-07 09:00:57.909 158 11469.83 108.07 56871.59 88888.00 2018-06-07 09:00:58.409 158 11469.76 108.09 56871.59 88888.00 2018-06-07 09:00:58.909 158 11469.78 108.15 56871.64 88888.00 2018-06-07 09:00:59.409 158 11469.71 108.19 56871.65 88888.00 2018-06-07 09:00:59.909 158 11469.65 108.18 56871.66 88888.00 2018-06-07 09:01:00.409 158 11469.70 108.19 56871.72 88888.00 2018-06-07 09:01:00.909 158 11469.71 108.21 56871.69 88888.00 2018-06-07 09:01:01.409 158 11469.72 108.24 56871.65 88888.00 2018-06-07 09:01:01.909 158 11469.64 108.24 56871.61 88888.00 2018-06-07 09:01:02.409 158 11469.65 108.22 56871.59 88888.00 2018-06-07 09:01:02.909 158 11469.58 108.26 56871.55 88888.00 2018-06-07 09:01:03.409 158 11469.55 108.32 56871.54 88888.00 2018-06-07 09:01:03.909 158 11469.55 108.31 56871.58 88888.00 2018-06-07 09:01:04.409 158 11469.51 108.31 56871.62 88888.00 2018-06-07 09:01:04.909 158 11469.51 108.37 56871.62 88888.00 2018-06-07 09:01:05.409 158 11469.61 108.39 56871.60 88888.00 2018-06-07 09:01:05.909 158 11469.61 108.43 56871.56 88888.00 2018-06-07 09:01:06.409 158 11469.68 108.46 56871.53 88888.00 2018-06-07 09:01:06.909 158 11469.63 108.46 56871.45 88888.00 2018-06-07 09:01:07.409 158 11469.55 108.39 56871.42 88888.00 2018-06-07 09:01:07.909 158 11469.55 108.37 56871.40 88888.00 2018-06-07 09:01:08.409 158 11469.63 108.41 56871.45 88888.00 2018-06-07 09:01:08.909 158 11469.58 108.43 56871.37 88888.00 2018-06-07 09:01:09.409 158 11469.60 108.50 56871.36 88888.00 2018-06-07 09:01:09.909 158 11469.71 108.48 56871.28 88888.00 2018-06-07 09:01:10.409 158 11469.63 108.43 56871.21 88888.00 2018-06-07 09:01:10.909 158 11469.62 108.44 56871.16 88888.00 2018-06-07 09:01:11.409 158 11469.68 108.44 56871.11 88888.00 2018-06-07 09:01:11.909 158 11469.64 108.43 56871.08 88888.00 2018-06-07 09:01:12.409 158 11469.62 108.45 56870.98 88888.00 2018-06-07 09:01:12.909 158 11469.61 108.49 56870.95 88888.00 2018-06-07 09:01:13.409 158 11469.62 108.46 56870.87 88888.00 2018-06-07 09:01:13.909 158 11469.63 108.51 56870.83 88888.00 2018-06-07 09:01:14.409 158 11469.64 108.48 56870.81 88888.00 2018-06-07 09:01:14.909 158 11469.65 108.51 56870.76 88888.00 2018-06-07 09:01:15.409 158 11469.68 108.56 56870.70 88888.00 2018-06-07 09:01:16.409 158 11469.75 108.56 56870.49 88888.00 2018-06-07 09:01:16.909 158 11469.71 108.50 56870.43 88888.00 2018-06-07 09:01:17.409 158 11469.75 108.53 56870.32 88888.00 2018-06-07 09:01:17.909 158 11469.75 108.56 56870.30 88888.00 2018-06-07 09:01:18.409 158 11469.71 108.56 56870.26 88888.00 2018-06-07 09:01:18.909 158 11469.70 108.51 56870.26 88888.00 2018-06-07 09:01:19.409 158 11469.75 108.50 56870.19 88888.00 2018-06-07 09:01:19.909 158 11469.72 108.48 56870.23 88888.00 2018-06-07 09:01:20.409 158 11469.70 108.52 56870.26 88888.00 2018-06-07 09:01:20.909 158 11469.70 108.51 56870.21 88888.00 2018-06-07 09:01:21.409 158 11469.58 108.52 56870.23 88888.00 2018-06-07 09:01:21.909 158 11469.57 108.53 56870.19 88888.00 2018-06-07 09:01:22.409 158 11469.61 108.55 56870.18 88888.00 2018-06-07 09:01:22.909 158 11469.54 108.50 56870.19 88888.00 2018-06-07 09:01:23.409 158 11469.53 108.51 56870.18 88888.00 2018-06-07 09:01:23.909 158 11469.43 108.56 56870.24 88888.00 2018-06-07 09:01:24.409 158 11469.39 108.55 56870.23 88888.00 2018-06-07 09:01:24.909 158 11469.39 108.51 56870.26 88888.00 2018-06-07 09:01:25.409 158 11469.40 108.49 56870.29 88888.00 2018-06-07 09:01:25.909 158 11469.30 108.46 56870.24 88888.00 2018-06-07 09:01:26.409 158 11469.26 108.44 56870.23 88888.00 2018-06-07 09:01:26.909 158 11469.25 108.48 56870.24 88888.00 2018-06-07 09:01:27.409 158 11469.23 108.51 56870.21 88888.00 2018-06-07 09:01:27.909 158 11469.18 108.48 56870.27 88888.00 2018-06-07 09:01:28.409 158 11469.14 108.48 56870.27 88888.00 2018-06-07 09:01:28.909 158 11469.16 108.43 56870.26 88888.00 2018-06-07 09:01:29.409 158 11469.09 108.44 56870.30 88888.00 2018-06-07 09:01:29.909 158 11469.14 108.46 56870.29 88888.00 2018-06-07 09:01:30.409 158 11469.22 108.38 56870.29 88888.00 2018-06-07 09:01:30.909 158 11469.15 108.37 56870.25 88888.00 2018-06-07 09:01:31.409 158 11469.15 108.34 56870.24 88888.00 2018-06-07 09:01:31.909 158 11469.23 108.37 56870.27 88888.00 2018-06-07 09:01:32.409 158 11469.20 108.34 56870.19 88888.00 2018-06-07 09:01:32.909 158 11469.15 108.30 56870.17 88888.00 2018-06-07 09:01:33.409 158 11469.16 108.28 56870.13 88888.00 2018-06-07 09:01:33.909 158 11469.08 108.22 56870.12 88888.00 2018-06-07 09:01:34.409 158 11469.06 108.30 56870.12 88888.00 2018-06-07 09:01:34.909 158 11469.14 108.31 56870.10 88888.00 2018-06-07 09:01:35.409 158 11469.14 108.25 56870.06 88888.00 2018-06-07 09:01:35.909 158 11469.16 108.21 56870.10 88888.00 2018-06-07 09:01:36.409 158 11469.22 108.12 56870.13 88888.00 2018-06-07 09:01:36.909 158 11469.19 108.09 56870.06 88888.00 2018-06-07 09:01:37.409 158 11469.16 108.05 56870.01 88888.00 2018-06-07 09:01:37.909 158 11469.27 108.02 56870.05 88888.00 2018-06-07 09:01:38.409 158 11469.29 108.09 56870.02 88888.00 2018-06-07 09:01:38.909 158 11469.26 108.11 56870.08 88888.00 2018-06-07 09:01:39.409 158 11469.33 108.10 56870.13 88888.00 2018-06-07 09:01:39.909 158 11469.30 108.09 56870.10 88888.00 2018-06-07 09:01:40.409 158 11469.29 108.11 56870.11 88888.00 2018-06-07 09:01:40.909 158 11469.41 108.12 56870.12 88888.00 2018-06-07 09:01:41.409 158 11469.43 108.07 56870.10 88888.00 2018-06-07 09:01:41.909 158 11469.36 108.07 56870.13 88888.00 2018-06-07 09:01:42.409 158 11469.30 108.15 56870.13 88888.00 2018-06-07 09:01:42.909 158 11469.32 108.14 56870.18 88888.00 2018-06-07 09:01:43.409 158 11469.26 108.09 56870.15 88888.00 2018-06-07 09:01:43.909 158 11469.21 108.16 56870.18 88888.00 2018-06-07 09:01:44.409 158 11469.34 108.17 56870.15 88888.00 2018-06-07 09:01:44.909 158 11469.26 108.16 56870.13 88888.00 2018-06-07 09:01:45.409 158 11469.16 108.21 56870.10 88888.00 2018-06-07 09:01:45.909 158 11469.13 108.18 56870.06 88888.00 2018-06-07 09:01:46.409 158 11469.09 108.15 56870.10 88888.00 2018-06-07 09:01:46.909 158 11469.19 108.17 56870.08 88888.00 2018-06-07 09:01:48.409 158 11469.02 108.16 56869.92 88888.00 2018-06-07 09:01:48.909 158 11469.09 108.12 56869.85 88888.00 2018-06-07 09:01:49.409 158 11469.05 108.14 56869.87 88888.00 2018-06-07 09:01:49.909 158 11469.06 108.17 56869.82 88888.00 2018-06-07 09:01:50.409 158 11469.12 108.17 56869.81 88888.00 2018-06-07 09:01:50.909 158 11469.00 108.16 56869.83 88888.00 2018-06-07 09:01:51.409 158 11468.93 108.14 56869.83 88888.00 2018-06-07 09:01:51.909 158 11469.02 108.15 56869.85 88888.00 2018-06-07 09:01:52.409 158 11469.06 108.14 56869.76 88888.00 2018-06-07 09:01:52.909 158 11468.97 108.10 56869.82 88888.00 2018-06-07 09:01:53.409 158 11468.92 108.09 56869.83 88888.00 2018-06-07 09:01:53.909 158 11468.94 108.04 56869.75 88888.00 2018-06-07 09:01:54.409 158 11468.91 107.97 56869.69 88888.00 2018-06-07 09:01:54.909 158 11468.94 108.01 56869.73 88888.00 2018-06-07 09:01:55.909 158 11468.91 108.00 56869.74 88888.00 2018-06-07 09:01:56.409 158 11468.98 108.04 56869.80 88888.00 2018-06-07 09:01:56.909 158 11469.06 108.04 56869.86 88888.00 2018-06-07 09:01:57.409 158 11469.02 108.03 56869.88 88888.00 2018-06-07 09:01:57.909 158 11469.01 108.07 56869.88 88888.00 2018-06-07 09:01:58.409 158 11469.09 108.00 56869.89 88888.00 2018-06-07 09:01:58.909 158 11469.04 108.01 56869.88 88888.00 2018-06-07 09:01:59.409 158 11469.04 108.04 56869.91 88888.00 2018-06-07 09:01:59.909 158 11469.13 107.98 56869.91 88888.00 2018-06-07 09:02:00.409 158 11469.11 107.89 56869.87 88888.00 2018-06-07 09:02:00.909 158 11469.07 107.92 56869.95 88888.00 2018-06-07 09:02:01.409 158 11469.23 107.98 56869.95 88888.00 2018-06-07 09:02:01.909 158 11469.21 107.98 56869.95 88888.00 2018-06-07 09:02:02.409 158 11469.21 107.98 56870.06 88888.00 2018-06-07 09:02:02.909 158 11469.29 107.96 56870.08 88888.00 2018-06-07 09:02:03.409 158 11469.26 107.95 56870.04 88888.00 2018-06-07 09:02:03.909 158 11469.26 108.00 56870.00 88888.00 2018-06-07 09:02:04.409 158 11469.34 108.02 56870.07 88888.00 2018-06-07 09:02:04.909 158 11469.37 108.05 56870.10 88888.00 2018-06-07 09:02:05.409 158 11469.37 108.08 56870.15 88888.00 2018-06-07 09:02:05.909 158 11469.46 108.10 56870.15 88888.00 2018-06-07 09:02:06.409 158 11469.54 108.10 56870.21 88888.00 2018-06-07 09:02:06.909 158 11469.49 108.11 56870.20 88888.00 2018-06-07 09:02:07.409 158 11469.60 108.16 56870.27 88888.00 2018-06-07 09:02:07.909 158 11469.63 108.15 56870.30 88888.00 2018-06-07 09:02:08.409 158 11469.61 108.11 56870.26 88888.00 2018-06-07 09:02:08.909 158 11469.62 108.15 56870.33 88888.00 2018-06-07 09:02:09.409 158 11469.71 108.11 56870.33 88888.00 2018-06-07 09:02:09.909 158 11469.71 108.16 56870.33 88888.00 2018-06-07 09:02:10.409 158 11469.75 108.23 56870.38 88888.00 2018-06-07 09:02:10.909 158 11469.74 108.28 56870.43 88888.00 2018-06-07 09:02:11.409 158 11469.70 108.23 56870.43 88888.00 2018-06-07 09:02:11.909 158 11469.75 108.18 56870.44 88888.00 2018-06-07 09:02:12.409 158 11469.85 108.18 56870.47 88888.00 2018-06-07 09:02:12.909 158 11469.84 108.25 56870.53 88888.00 2018-06-07 09:02:13.409 158 11469.82 108.35 56870.51 88888.00 2018-06-07 09:02:13.909 158 11469.95 108.35 56870.52 88888.00 2018-06-07 09:02:14.409 158 11469.95 108.32 56870.55 88888.00 2018-06-07 09:02:14.909 158 11469.93 108.29 56870.57 88888.00 2018-06-07 09:02:15.409 158 11469.95 108.30 56870.59 88888.00 2018-06-07 09:02:15.909 158 11469.93 108.29 56870.63 88888.00 2018-06-07 09:02:16.409 158 11470.00 108.31 56870.70 88888.00 2018-06-07 09:02:16.909 158 11470.11 108.31 56870.71 88888.00 2018-06-07 09:02:17.409 158 11470.10 108.30 56870.68 88888.00 2018-06-07 09:02:17.909 158 11470.02 108.31 56870.64 88888.00 2018-06-07 09:02:18.409 158 11470.08 108.37 56870.65 88888.00 2018-06-07 09:02:19.409 158 11469.98 108.26 56870.68 88888.00 2018-06-07 09:02:19.909 158 11470.05 108.29 56870.66 88888.00 2018-06-07 09:02:20.409 158 11470.04 108.29 56870.75 88888.00 2018-06-07 09:02:20.909 158 11469.98 108.26 56870.72 88888.00 2018-06-07 09:02:21.409 158 11470.03 108.25 56870.75 88888.00 2018-06-07 09:02:21.909 158 11470.08 108.23 56870.74 88888.00 2018-06-07 09:02:22.409 158 11469.96 108.22 56870.70 88888.00 2018-06-07 09:02:22.909 158 11470.02 108.25 56870.74 88888.00 2018-06-07 09:02:23.409 158 11470.06 108.24 56870.77 88888.00 2018-06-07 09:02:23.909 158 11470.00 108.25 56870.76 88888.00 2018-06-07 09:02:24.410 158 11470.03 108.29 56870.78 88888.00 2018-06-07 09:02:24.910 158 11470.15 108.29 56870.77 88888.00 2018-06-07 09:02:25.410 158 11470.13 108.28 56870.77 88888.00 2018-06-07 09:02:25.910 158 11470.10 108.35 56870.78 88888.00 2018-06-07 09:02:26.410 158 11470.13 108.34 56870.82 88888.00 2018-06-07 09:02:26.910 158 11470.09 108.28 56870.78 88888.00 2018-06-07 09:02:27.410 158 11470.00 108.35 56870.79 88888.00 2018-06-07 09:02:27.910 158 11470.13 108.35 56870.77 88888.00 2018-06-07 09:02:28.410 158 11470.11 108.34 56870.79 88888.00 2018-06-07 09:02:29.410 158 11470.08 108.31 56870.75 88888.00 2018-06-07 09:02:29.910 158 11469.99 108.34 56870.77 88888.00 2018-06-07 09:02:30.410 158 11469.95 108.41 56870.78 88888.00 2018-06-07 09:02:30.910 158 11470.02 108.39 56870.72 88888.00 2018-06-07 09:02:31.410 158 11470.03 108.35 56870.71 88888.00 2018-06-07 09:02:31.910 158 11469.96 108.36 56870.72 88888.00 2018-06-07 09:02:32.410 158 11470.00 108.34 56870.75 88888.00 2018-06-07 09:02:32.910 158 11470.04 108.36 56870.76 88888.00 2018-06-07 09:02:33.410 158 11469.97 108.30 56870.79 88888.00 2018-06-07 09:02:33.910 158 11469.92 108.28 56870.77 88888.00 2018-06-07 09:02:34.410 158 11470.04 108.31 56870.74 88888.00 2018-06-07 09:02:34.910 158 11469.99 108.36 56870.74 88888.00 2018-06-07 09:02:35.410 158 11470.02 108.38 56870.70 88888.00 2018-06-07 09:02:35.910 158 11470.00 108.42 56870.70 88888.00 2018-06-07 09:02:36.410 158 11469.88 108.45 56870.70 88888.00 2018-06-07 09:02:36.910 158 11469.92 108.45 56870.75 88888.00 2018-06-07 09:02:37.410 158 11469.90 108.49 56870.76 88888.00 2018-06-07 09:02:37.910 158 11469.90 108.45 56870.72 88888.00 2018-06-07 09:02:38.410 158 11469.90 108.44 56870.70 88888.00 2018-06-07 09:02:39.410 158 11469.82 108.42 56870.63 88888.00 2018-06-07 09:02:39.910 158 11469.77 108.38 56870.66 88888.00 2018-06-07 09:02:40.410 158 11469.79 108.37 56870.62 88888.00 2018-06-07 09:02:40.910 158 11469.77 108.32 56870.55 88888.00 2018-06-07 09:02:41.410 158 11469.72 108.31 56870.56 88888.00 2018-06-07 09:02:41.910 158 11469.65 108.22 56870.56 88888.00 2018-06-07 09:02:42.410 158 11469.57 108.24 56870.51 88888.00 2018-06-07 09:02:42.910 158 11469.62 108.26 56870.49 88888.00 2018-06-07 09:02:43.410 158 11469.65 108.26 56870.40 88888.00 2018-06-07 09:02:43.910 158 11469.58 108.24 56870.34 88888.00 2018-06-07 09:02:44.410 158 11469.55 108.28 56870.36 88888.00 2018-06-07 09:02:44.910 158 11469.54 108.21 56870.32 88888.00 2018-06-07 09:02:45.410 158 11469.51 108.14 56870.26 88888.00 2018-06-07 09:02:45.910 158 11469.37 108.09 56870.20 88888.00 2018-06-07 09:02:46.410 158 11469.33 108.08 56870.20 88888.00 2018-06-07 09:02:46.910 158 11469.30 108.04 56870.24 88888.00 2018-06-07 09:02:47.410 158 11469.23 108.01 56870.14 88888.00 2018-06-07 09:02:47.910 158 11469.15 108.00 56870.06 88888.00 2018-06-07 09:02:48.410 158 11469.22 107.92 56869.98 88888.00 2018-06-07 09:02:48.910 158 11469.15 107.87 56869.92 88888.00 2018-06-07 09:02:49.410 158 11469.09 107.90 56869.87 88888.00 2018-06-07 09:02:49.910 158 11469.16 107.88 56869.83 88888.00 2018-06-07 09:02:50.410 158 11469.06 107.89 56869.79 88888.00 2018-06-07 09:02:50.910 158 11468.98 107.89 56869.75 88888.00 2018-06-07 09:02:51.410 158 11468.98 107.90 56869.66 88888.00 2018-06-07 09:02:51.910 158 11468.97 107.83 56869.57 88888.00 2018-06-07 09:02:52.410 158 11468.94 107.82 56869.53 88888.00 2018-06-07 09:02:52.910 158 11468.95 107.83 56869.57 88888.00 2018-06-07 09:02:53.410 158 11468.90 107.78 56869.55 88888.00 2018-06-07 09:02:53.910 158 11468.79 107.77 56869.46 88888.00 2018-06-07 09:02:54.410 158 11468.79 107.71 56869.34 88888.00 2018-06-07 09:02:54.910 158 11468.80 107.70 56869.29 88888.00 2018-06-07 09:02:55.410 158 11468.74 107.68 56869.29 88888.00 2018-06-07 09:02:55.910 158 11468.74 107.62 56869.24 88888.00 2018-06-07 09:02:56.410 158 11468.63 107.57 56869.21 88888.00 2018-06-07 09:02:56.910 158 11468.60 107.62 56869.17 88888.00 2018-06-07 09:02:57.410 158 11468.64 107.67 56869.11 88888.00 2018-06-07 09:02:57.910 158 11468.59 107.61 56869.05 88888.00 2018-06-07 09:02:58.410 158 11468.57 107.61 56869.02 88888.00 2018-06-07 09:02:58.910 158 11468.46 107.62 56868.95 88888.00 2018-06-07 09:02:59.410 158 11468.46 107.62 56868.95 88888.00 2018-06-07 09:02:59.910 158 11468.35 107.51 56868.93 88888.00 2018-06-07 09:03:00.410 158 11468.40 107.49 56869.02 88888.00 2018-06-07 09:03:00.910 158 11468.40 107.53 56868.95 88888.00 2018-06-07 09:03:01.410 158 11468.31 107.49 56868.90 88888.00 2018-06-07 09:03:01.910 158 11468.31 107.47 56868.95 88888.00 2018-06-07 09:03:02.410 158 11468.33 107.49 56868.96 88888.00 2018-06-07 09:03:02.910 158 11468.25 107.47 56868.97 88888.00 2018-06-07 09:03:03.410 158 11468.22 107.44 56868.97 88888.00 2018-06-07 09:03:03.910 158 11468.24 107.46 56868.95 88888.00 2018-06-07 09:03:04.410 158 11468.14 107.44 56868.97 88888.00 2018-06-07 09:03:04.910 158 11468.11 107.42 56868.98 88888.00 2018-06-07 09:03:05.410 158 11468.12 107.36 56868.99 88888.00 2018-06-07 09:03:05.910 158 11468.10 107.35 56869.02 88888.00 2018-06-07 09:03:06.410 158 11468.10 107.39 56868.99 88888.00 2018-06-07 09:03:06.910 158 11468.09 107.42 56868.99 88888.00 2018-06-07 09:03:07.410 158 11468.14 107.37 56868.95 88888.00 2018-06-07 09:03:07.910 158 11468.16 107.39 56868.97 88888.00 2018-06-07 09:03:08.410 158 11468.16 107.40 56868.97 88888.00 2018-06-07 09:03:08.910 158 11468.09 107.33 56868.92 88888.00 2018-06-07 09:03:09.410 158 11468.07 107.27 56868.86 88888.00 2018-06-07 09:03:09.910 158 11468.10 107.30 56868.82 88888.00 2018-06-07 09:03:10.910 158 11468.10 107.35 56868.73 88888.00 2018-06-07 09:03:11.410 158 11468.12 107.33 56868.65 88888.00 2018-06-07 09:03:11.910 158 11468.12 107.23 56868.60 88888.00 2018-06-07 09:03:12.410 158 11468.12 107.16 56868.57 88888.00 2018-06-07 09:03:12.910 158 11468.12 107.22 56868.48 88888.00 2018-06-07 09:03:13.410 158 11468.24 107.17 56868.43 88888.00 2018-06-07 09:03:13.910 158 11468.24 107.15 56868.41 88888.00 2018-06-07 09:03:14.410 158 11468.26 107.12 56868.34 88888.00 2018-06-07 09:03:14.910 158 11468.29 107.08 56868.27 88888.00 2018-06-07 09:03:15.410 158 11468.23 107.05 56868.27 88888.00 2018-06-07 09:03:15.910 158 11468.28 107.01 56868.32 88888.00 2018-06-07 09:03:16.410 158 11468.28 107.00 56868.31 88888.00 2018-06-07 09:03:16.910 158 11468.23 106.96 56868.31 88888.00 2018-06-07 09:03:17.410 158 11468.22 106.96 56868.28 88888.00 2018-06-07 09:03:17.910 158 11468.33 106.99 56868.25 88888.00 2018-06-07 09:03:18.410 158 11468.33 106.96 56868.20 88888.00 2018-06-07 09:03:18.910 158 11468.33 106.96 56868.21 88888.00 2018-06-07 09:03:19.410 158 11468.31 106.95 56868.19 88888.00 2018-06-07 09:03:19.910 158 11468.24 106.95 56868.21 88888.00 2018-06-07 09:03:20.410 158 11468.26 106.98 56868.25 88888.00 2018-06-07 09:03:20.910 158 11468.28 106.98 56868.21 88888.00 2018-06-07 09:03:21.410 158 11468.31 106.94 56868.21 88888.00 2018-06-07 09:03:21.910 158 11468.36 106.96 56868.21 88888.00 2018-06-07 09:03:22.410 158 11468.38 107.01 56868.19 88888.00 2018-06-07 09:03:22.910 158 11468.32 106.98 56868.15 88888.00 2018-06-07 09:03:23.410 158 11468.31 106.96 56868.16 88888.00 2018-06-07 09:03:23.910 158 11468.30 107.01 56868.14 88888.00 2018-06-07 09:03:24.410 158 11468.38 106.99 56868.14 88888.00 2018-06-07 09:03:24.910 158 11468.36 106.96 56868.18 88888.00 2018-06-07 09:03:25.410 158 11468.38 106.98 56868.16 88888.00 2018-06-07 09:03:25.910 158 11468.33 106.96 56868.09 88888.00 2018-06-07 09:03:26.410 158 11468.25 106.93 56868.07 88888.00 2018-06-07 09:03:26.910 158 11468.22 106.96 56868.11 88888.00 2018-06-07 09:03:27.410 158 11468.30 106.94 56868.06 88888.00 2018-06-07 09:03:27.910 158 11468.23 106.91 56868.05 88888.00 2018-06-07 09:03:28.910 158 11468.16 106.87 56867.98 88888.00 2018-06-07 09:03:29.410 158 11468.11 106.88 56867.89 88888.00 2018-06-07 09:03:29.910 158 11468.11 106.87 56867.89 88888.00 2018-06-07 09:03:30.410 158 11468.21 106.89 56867.90 88888.00 2018-06-07 09:03:30.910 158 11468.17 106.85 56867.84 88888.00 2018-06-07 09:03:31.410 158 11468.15 106.86 56867.84 88888.00 2018-06-07 09:03:31.910 158 11468.19 106.82 56867.88 88888.00 2018-06-07 09:03:32.410 158 11468.18 106.79 56867.83 88888.00 2018-06-07 09:03:32.910 158 11468.17 106.79 56867.77 88888.00 2018-06-07 09:03:33.410 158 11468.15 106.82 56867.70 88888.00 2018-06-07 09:03:33.910 158 11468.03 106.76 56867.62 88888.00 2018-06-07 09:03:34.410 158 11468.03 106.79 56867.60 88888.00 2018-06-07 09:03:34.910 158 11468.14 106.79 56867.62 88888.00 2018-06-07 09:03:35.410 158 11468.11 106.78 56867.64 88888.00 2018-06-07 09:03:35.910 158 11468.03 106.80 56867.63 88888.00 2018-06-07 09:03:36.410 158 11468.10 106.80 56867.64 88888.00 2018-06-07 09:03:36.910 158 11468.15 106.75 56867.62 88888.00 2018-06-07 09:03:37.410 158 11468.15 106.79 56867.64 88888.00 2018-06-07 09:03:37.910 158 11468.15 106.82 56867.70 88888.00 2018-06-07 09:03:38.410 158 11468.18 106.83 56867.73 88888.00 2018-06-07 09:03:38.910 158 11468.17 106.79 56867.73 88888.00 2018-06-07 09:03:39.410 158 11468.14 106.83 56867.77 88888.00 2018-06-07 09:03:39.910 158 11468.21 106.82 56867.79 88888.00 2018-06-07 09:03:40.410 158 11468.16 106.79 56867.79 88888.00 2018-06-07 09:03:40.910 158 11468.16 106.76 56867.76 88888.00 2018-06-07 09:03:41.410 158 11468.22 106.79 56867.76 88888.00 2018-06-07 09:03:41.910 158 11468.28 106.81 56867.75 88888.00 2018-06-07 09:03:42.410 158 11468.28 106.79 56867.80 88888.00 2018-06-07 09:03:42.910 158 11468.32 106.76 56867.81 88888.00 2018-06-07 09:03:43.410 158 11468.29 106.73 56867.83 88888.00 2018-06-07 09:03:43.910 158 11468.32 106.82 56867.89 88888.00 2018-06-07 09:03:44.410 158 11468.39 106.85 56867.93 88888.00 2018-06-07 09:03:44.910 158 11468.40 106.83 56867.89 88888.00 2018-06-07 09:03:45.410 158 11468.40 106.85 56867.94 88888.00 2018-06-07 09:03:45.910 158 11468.44 106.82 56868.00 88888.00 2018-06-07 09:03:46.410 158 11468.46 106.79 56868.07 88888.00 2018-06-07 09:03:46.910 158 11468.49 106.81 56868.15 88888.00 2018-06-07 09:03:47.410 158 11468.54 106.81 56868.16 88888.00 2018-06-07 09:03:47.910 158 11468.58 106.76 56868.14 88888.00 2018-06-07 09:03:48.410 158 11468.56 106.80 56868.19 88888.00 2018-06-07 09:03:48.910 158 11468.64 106.81 56868.24 88888.00 2018-06-07 09:03:49.410 158 11468.63 106.80 56868.27 88888.00 2018-06-07 09:03:49.910 158 11468.60 106.83 56868.27 88888.00 2018-06-07 09:03:50.410 158 11468.66 106.91 56868.32 88888.00 2018-06-07 09:03:50.910 158 11468.76 106.83 56868.38 88888.00 2018-06-07 09:03:51.410 158 11468.73 106.80 56868.41 88888.00 2018-06-07 09:03:51.910 158 11468.83 106.79 56868.43 88888.00 2018-06-07 09:03:52.410 158 11468.87 106.80 56868.46 88888.00 2018-06-07 09:03:52.910 158 11468.80 106.75 56868.51 88888.00 2018-06-07 09:03:53.410 158 11468.87 106.76 56868.58 88888.00 2018-06-07 09:03:53.910 158 11468.94 106.80 56868.66 88888.00 2018-06-07 09:03:54.410 158 11468.88 106.78 56868.76 88888.00 2018-06-07 09:03:54.910 158 11468.87 106.85 56868.83 88888.00 2018-06-07 09:03:55.410 158 11468.99 106.80 56868.85 88888.00 2018-06-07 09:03:55.910 158 11469.00 106.80 56868.90 88888.00 2018-06-07 09:03:56.410 158 11469.02 106.82 56869.06 88888.00 2018-06-07 09:03:56.910 158 11469.11 106.86 56869.15 88888.00 2018-06-07 09:03:57.410 158 11469.05 106.91 56869.21 88888.00 2018-06-07 09:03:57.910 158 11469.01 106.94 56869.25 88888.00 2018-06-07 09:03:58.410 158 11469.07 106.96 56869.28 88888.00 2018-06-07 09:03:58.910 158 11469.13 106.92 56869.33 88888.00 2018-06-07 09:03:59.410 158 11469.09 106.86 56869.36 88888.00 2018-06-07 09:03:59.910 158 11469.12 106.93 56869.44 88888.00 2018-06-07 09:04:00.410 158 11469.15 106.96 56869.50 88888.00 2018-06-07 09:04:00.910 158 11469.18 106.98 56869.59 88888.00 2018-06-07 09:04:01.410 158 11469.20 106.99 56869.67 88888.00 2018-06-07 09:04:02.410 158 11469.16 106.92 56869.72 88888.00 2018-06-07 09:04:02.910 158 11469.16 106.96 56869.73 88888.00 2018-06-07 09:04:03.410 158 11469.20 106.95 56869.76 88888.00 2018-06-07 09:04:03.910 158 11469.13 106.98 56869.86 88888.00 2018-06-07 09:04:04.410 158 11469.15 106.99 56869.94 88888.00 2018-06-07 09:04:04.910 158 11469.16 107.01 56870.01 88888.00 2018-06-07 09:04:05.410 158 11469.11 107.02 56870.10 88888.00 2018-06-07 09:04:05.910 158 11469.09 107.07 56870.18 88888.00 2018-06-07 09:04:06.410 158 11469.13 107.10 56870.23 88888.00 2018-06-07 09:04:06.910 158 11469.06 107.08 56870.31 88888.00 2018-06-07 09:04:07.410 158 11469.07 107.13 56870.42 88888.00 2018-06-07 09:04:07.910 158 11469.09 107.13 56870.47 88888.00 2018-06-07 09:04:08.410 158 11469.12 107.09 56870.56 88888.00 2018-06-07 09:04:08.910 158 11469.12 107.14 56870.74 88888.00 2018-06-07 09:04:09.410 158 11469.14 107.22 56870.82 88888.00 2018-06-07 09:04:09.910 158 11469.14 107.22 56870.87 88888.00 2018-06-07 09:04:10.410 158 11469.11 107.26 56870.95 88888.00 2018-06-07 09:04:10.910 158 11469.06 107.32 56871.08 88888.00 2018-06-07 09:04:11.410 158 11469.13 107.28 56871.14 88888.00 2018-06-07 09:04:11.910 158 11469.18 107.32 56871.19 88888.00 2018-06-07 09:04:12.410 158 11469.22 107.39 56871.26 88888.00 2018-06-07 09:04:12.910 158 11469.28 107.37 56871.35 88888.00 2018-06-07 09:04:13.410 158 11469.26 107.40 56871.46 88888.00 2018-06-07 09:04:13.910 158 11469.33 107.40 56871.53 88888.00 2018-06-07 09:04:14.410 158 11469.32 107.43 56871.61 88888.00 2018-06-07 09:04:14.910 158 11469.28 107.43 56871.67 88888.00 2018-06-07 09:04:15.410 158 11469.35 107.48 56871.78 88888.00 2018-06-07 09:04:15.910 158 11469.40 107.49 56871.88 88888.00 2018-06-07 09:04:16.410 158 11469.36 107.46 56872.00 88888.00 2018-06-07 09:04:16.910 158 11469.44 107.48 56872.05 88888.00 2018-06-07 09:04:17.410 158 11469.58 107.51 56872.12 88888.00 2018-06-07 09:04:17.910 158 11469.54 107.50 56872.22 88888.00 2018-06-07 09:04:18.410 158 11469.54 107.58 56872.35 88888.00 2018-06-07 09:04:18.910 158 11469.67 107.54 56872.43 88888.00 2018-06-07 09:04:19.410 158 11469.67 107.53 56872.50 88888.00 2018-06-07 09:04:19.910 158 11469.64 107.60 56872.55 88888.00 2018-06-07 09:04:20.410 158 11469.76 107.64 56872.70 88888.00 2018-06-07 09:04:20.910 158 11469.76 107.70 56872.89 88888.00 2018-06-07 09:04:21.410 158 11469.76 107.74 56872.97 88888.00 2018-06-07 09:04:21.910 158 11469.91 107.76 56873.07 88888.00 2018-06-07 09:04:22.410 158 11469.96 107.78 56873.16 88888.00 2018-06-07 09:04:22.910 158 11470.00 107.84 56873.23 88888.00 2018-06-07 09:04:23.410 158 11470.00 107.90 56873.34 88888.00 2018-06-07 09:04:23.910 158 11469.97 107.92 56873.44 88888.00 2018-06-07 09:04:24.410 158 11470.02 107.97 56873.52 88888.00 2018-06-07 09:04:24.910 158 11470.10 107.97 56873.63 88888.00 2018-06-07 09:04:25.410 158 11470.09 108.01 56873.73 88888.00 2018-06-07 09:04:25.910 158 11470.11 108.04 56873.85 88888.00 2018-06-07 09:04:26.410 158 11470.18 108.07 56873.84 88888.00 2018-06-07 09:04:26.910 158 11470.16 108.08 56873.86 88888.00 2018-06-07 09:04:27.410 158 11470.09 108.09 56873.95 88888.00 2018-06-07 09:04:27.910 158 11470.06 108.09 56874.03 88888.00 2018-06-07 09:04:28.410 158 11470.06 108.08 56874.06 88888.00 2018-06-07 09:04:28.910 158 11470.09 108.15 56874.12 88888.00 2018-06-07 09:04:29.410 158 11470.12 108.22 56874.23 88888.00 2018-06-07 09:04:29.910 158 11470.15 108.22 56874.34 88888.00 2018-06-07 09:04:30.410 158 11470.10 108.21 56874.40 88888.00 2018-06-07 09:04:30.910 158 11470.10 108.29 56874.44 88888.00 2018-06-07 09:04:31.410 158 11470.15 108.29 56874.49 88888.00 2018-06-07 09:04:31.910 158 11470.08 108.34 56874.54 88888.00 2018-06-07 09:04:32.410 158 11469.95 108.39 56874.55 88888.00 2018-06-07 09:04:32.910 158 11469.99 108.43 56874.56 88888.00 2018-06-07 09:04:33.410 158 11469.99 108.43 56874.58 88888.00 2018-06-07 09:04:33.910 158 11469.99 108.52 56874.66 88888.00 2018-06-07 09:04:34.410 158 11470.04 108.57 56874.76 88888.00 2018-06-07 09:04:34.910 158 11469.90 108.59 56874.75 88888.00 2018-06-07 09:04:35.410 158 11469.85 108.60 56874.75 88888.00 2018-06-07 09:04:35.910 158 11469.90 108.65 56874.80 88888.00 2018-06-07 09:04:36.410 158 11469.86 108.65 56874.79 88888.00 2018-06-07 09:04:36.910 158 11469.81 108.62 56874.79 88888.00 2018-06-07 09:04:37.411 158 11469.83 108.66 56874.83 88888.00 2018-06-07 09:04:37.911 158 11469.86 108.71 56874.86 88888.00 2018-06-07 09:04:38.411 158 11469.82 108.73 56874.90 88888.00 2018-06-07 09:04:38.911 158 11469.84 108.70 56874.90 88888.00 2018-06-07 09:04:39.411 158 11469.79 108.70 56874.94 88888.00 2018-06-07 09:04:39.911 158 11469.72 108.69 56874.89 88888.00 2018-06-07 09:04:40.411 158 11469.78 108.69 56874.87 88888.00 2018-06-07 09:04:40.911 158 11469.81 108.69 56874.88 88888.00 2018-06-07 09:04:41.411 158 11469.76 108.77 56874.92 88888.00 2018-06-07 09:04:41.911 158 11469.75 108.79 56874.93 88888.00 2018-06-07 09:04:42.411 158 11469.72 108.78 56874.99 88888.00 2018-06-07 09:04:42.911 158 11469.71 108.77 56874.98 88888.00 2018-06-07 09:04:43.911 158 11469.81 108.73 56874.99 88888.00 2018-06-07 09:04:44.411 158 11469.74 108.75 56874.90 88888.00 2018-06-07 09:04:44.911 158 11469.70 108.72 56874.93 88888.00 2018-06-07 09:04:45.411 158 11469.79 108.76 56874.95 88888.00 2018-06-07 09:04:45.911 158 11469.85 108.77 56874.88 88888.00 2018-06-07 09:04:46.411 158 11469.85 108.80 56874.74 88888.00 2018-06-07 09:04:46.911 158 11469.88 108.83 56874.70 88888.00 2018-06-07 09:04:47.411 158 11469.89 108.85 56874.60 88888.00 2018-06-07 09:04:47.911 158 11469.88 108.87 56874.55 88888.00 2018-06-07 09:04:48.411 158 11469.88 108.90 56874.54 88888.00 2018-06-07 09:04:48.911 158 11469.91 108.90 56874.49 88888.00 2018-06-07 09:04:49.411 158 11469.88 108.90 56874.45 88888.00 2018-06-07 09:04:49.911 158 11469.90 108.97 56874.36 88888.00 2018-06-07 09:04:50.411 158 11469.85 108.94 56874.35 88888.00 2018-06-07 09:04:50.911 158 11469.79 108.96 56874.30 88888.00 2018-06-07 09:04:51.411 158 11469.84 109.04 56874.25 88888.00 2018-06-07 09:04:51.911 158 11469.84 109.03 56874.22 88888.00 2018-06-07 09:04:52.411 158 11469.72 109.03 56874.19 88888.00 2018-06-07 09:04:52.911 158 11469.78 109.04 56874.11 88888.00 2018-06-07 09:04:53.411 158 11469.78 109.03 56874.05 88888.00 2018-06-07 09:04:53.911 158 11469.69 109.03 56874.02 88888.00 2018-06-07 09:04:54.411 158 11469.69 109.05 56873.93 88888.00 2018-06-07 09:04:54.911 158 11469.68 109.04 56873.85 88888.00 2018-06-07 09:04:55.411 158 11469.57 109.03 56873.76 88888.00 2018-06-07 09:04:55.911 158 11469.56 109.03 56873.78 88888.00 2018-06-07 09:04:56.411 158 11469.57 109.05 56873.72 88888.00 2018-06-07 09:04:56.911 158 11469.49 109.04 56873.66 88888.00 2018-06-07 09:04:57.411 158 11469.49 109.07 56873.54 88888.00 2018-06-07 09:04:57.911 158 11469.55 109.06 56873.39 88888.00 2018-06-07 09:04:58.411 158 11469.50 109.06 56873.32 88888.00 2018-06-07 09:04:58.911 158 11469.41 109.07 56873.27 88888.00 2018-06-07 09:04:59.411 158 11469.37 109.10 56873.14 88888.00 2018-06-07 09:04:59.911 158 11469.35 109.12 56873.06 88888.00 2018-06-07 09:05:00.411 158 11469.37 109.16 56873.01 88888.00 2018-06-07 09:05:00.911 158 11469.34 109.18 56872.88 88888.00 2018-06-07 09:05:01.411 158 11469.34 109.17 56872.74 88888.00 2018-06-07 09:05:01.911 158 11469.28 109.12 56872.67 88888.00 2018-06-07 09:05:02.411 158 11469.34 109.13 56872.57 88888.00 2018-06-07 09:05:02.911 158 11469.35 109.11 56872.45 88888.00 2018-06-07 09:05:03.411 158 11469.27 109.11 56872.28 88888.00 2018-06-07 09:05:03.911 158 11469.29 109.11 56872.16 88888.00 2018-06-07 09:05:04.411 158 11469.33 109.12 56872.09 88888.00 2018-06-07 09:05:04.911 158 11469.34 109.04 56871.98 88888.00 2018-06-07 09:05:05.411 158 11469.36 109.05 56871.85 88888.00 2018-06-07 09:05:05.911 158 11469.40 109.02 56871.78 88888.00 2018-06-07 09:05:06.411 158 11469.36 108.98 56871.72 88888.00 2018-06-07 09:05:06.911 158 11469.35 108.96 56871.64 88888.00 2018-06-07 09:05:07.411 158 11469.39 108.89 56871.60 88888.00 2018-06-07 09:05:07.911 158 11469.30 108.85 56871.56 88888.00 2018-06-07 09:05:08.411 158 11469.27 108.84 56871.48 88888.00 2018-06-07 09:05:08.911 158 11469.26 108.90 56871.36 88888.00 2018-06-07 09:05:09.411 158 11469.23 108.89 56871.27 88888.00 2018-06-07 09:05:09.911 158 11469.23 108.91 56871.15 88888.00 2018-06-07 09:05:10.411 158 11469.25 108.85 56871.04 88888.00 2018-06-07 09:05:10.911 158 11469.22 108.87 56870.89 88888.00 2018-06-07 09:05:11.411 158 11469.18 108.84 56870.84 88888.00 2018-06-07 09:05:11.911 158 11469.25 108.75 56870.69 88888.00 2018-06-07 09:05:12.411 158 11469.19 108.79 56870.65 88888.00 2018-06-07 09:05:12.911 158 11469.15 108.82 56870.60 88888.00 2018-06-07 09:05:13.411 158 11469.19 108.79 56870.50 88888.00 2018-06-07 09:05:13.911 158 11469.12 108.78 56870.38 88888.00 2018-06-07 09:05:14.411 158 11469.04 108.83 56870.24 88888.00 2018-06-07 09:05:15.411 158 11469.11 108.78 56870.13 88888.00 2018-06-07 09:05:15.911 158 11469.08 108.77 56870.04 88888.00 2018-06-07 09:05:16.411 158 11469.08 108.72 56869.97 88888.00 2018-06-07 09:05:16.911 158 11469.02 108.69 56869.87 88888.00 2018-06-07 09:05:17.411 158 11469.01 108.63 56869.78 88888.00 2018-06-07 09:05:17.911 158 11469.11 108.56 56869.66 88888.00 2018-06-07 09:05:18.411 158 11469.15 108.49 56869.50 88888.00 2018-06-07 09:05:18.911 158 11469.15 108.45 56869.41 88888.00 2018-06-07 09:05:19.411 158 11469.08 108.44 56869.34 88888.00 2018-06-07 09:05:19.911 158 11469.02 108.41 56869.20 88888.00 2018-06-07 09:05:20.411 158 11468.99 108.36 56869.10 88888.00 2018-06-07 09:05:20.911 158 11469.09 108.36 56868.99 88888.00 2018-06-07 09:05:21.411 158 11469.13 108.28 56868.91 88888.00 2018-06-07 09:05:21.911 158 11469.08 108.28 56868.85 88888.00 2018-06-07 09:05:22.411 158 11469.01 108.24 56868.79 88888.00 2018-06-07 09:05:22.911 158 11469.02 108.23 56868.71 88888.00 2018-06-07 09:05:23.411 158 11469.04 108.22 56868.69 88888.00 2018-06-07 09:05:23.911 158 11469.06 108.18 56868.66 88888.00 2018-06-07 09:05:24.411 158 11469.09 108.12 56868.58 88888.00 2018-06-07 09:05:24.911 158 11469.06 108.04 56868.47 88888.00 2018-06-07 09:05:25.411 158 11469.05 107.97 56868.40 88888.00 2018-06-07 09:05:25.911 158 11469.02 107.92 56868.32 88888.00 2018-06-07 09:05:26.411 158 11469.00 107.84 56868.22 88888.00 2018-06-07 09:05:26.911 158 11468.90 107.84 56868.25 88888.00 2018-06-07 09:05:27.411 158 11468.92 107.85 56868.16 88888.00 2018-06-07 09:05:27.911 158 11468.86 107.88 56868.12 88888.00 2018-06-07 09:05:28.411 158 11468.79 107.81 56868.08 88888.00 2018-06-07 09:05:28.911 158 11468.78 107.77 56867.99 88888.00 2018-06-07 09:05:29.411 158 11468.73 107.71 56867.90 88888.00 2018-06-07 09:05:29.911 158 11468.71 107.77 56867.87 88888.00 2018-06-07 09:05:30.411 158 11468.73 107.74 56867.82 88888.00 2018-06-07 09:05:30.911 158 11468.63 107.69 56867.80 88888.00 2018-06-07 09:05:31.411 158 11468.57 107.69 56867.73 88888.00 2018-06-07 09:05:31.911 158 11468.61 107.68 56867.68 88888.00 2018-06-07 09:05:32.411 158 11468.64 107.62 56867.64 88888.00 2018-06-07 09:05:32.911 158 11468.57 107.57 56867.64 88888.00 2018-06-07 09:05:33.411 158 11468.50 107.53 56867.64 88888.00 2018-06-07 09:05:33.911 158 11468.50 107.47 56867.58 88888.00 2018-06-07 09:05:34.411 158 11468.46 107.42 56867.56 88888.00 2018-06-07 09:05:34.911 158 11468.39 107.42 56867.57 88888.00 2018-06-07 09:05:35.411 158 11468.39 107.44 56867.51 88888.00 2018-06-07 09:05:35.911 158 11468.31 107.43 56867.49 88888.00 2018-06-07 09:05:36.411 158 11468.31 107.49 56867.55 88888.00 2018-06-07 09:05:36.911 158 11468.40 107.50 56867.60 88888.00 2018-06-07 09:05:37.411 158 11468.35 107.43 56867.63 88888.00 2018-06-07 09:05:37.911 158 11468.31 107.41 56867.62 88888.00 2018-06-07 09:05:38.411 158 11468.37 107.36 56867.60 88888.00 2018-06-07 09:05:38.911 158 11468.38 107.35 56867.61 88888.00 2018-06-07 09:05:39.411 158 11468.37 107.40 56867.64 88888.00 2018-06-07 09:05:39.911 158 11468.39 107.35 56867.70 88888.00 2018-06-07 09:05:40.411 158 11468.38 107.28 56867.70 88888.00 2018-06-07 09:05:40.911 158 11468.37 107.32 56867.69 88888.00 2018-06-07 09:05:41.411 158 11468.45 107.33 56867.74 88888.00 2018-06-07 09:05:41.911 158 11468.47 107.27 56867.77 88888.00 2018-06-07 09:05:42.411 158 11468.44 107.21 56867.80 88888.00 2018-06-07 09:05:42.911 158 11468.45 107.27 56867.84 88888.00 2018-06-07 09:05:43.411 158 11468.47 107.32 56867.93 88888.00 2018-06-07 09:05:43.911 158 11468.47 107.30 56867.94 88888.00 2018-06-07 09:05:44.411 158 11468.42 107.34 56867.99 88888.00 2018-06-07 09:05:44.911 158 11468.37 107.32 56868.01 88888.00 2018-06-07 09:05:45.411 158 11468.25 107.27 56868.07 88888.00 2018-06-07 09:05:45.911 158 11468.37 107.28 56868.15 88888.00 2018-06-07 09:05:46.411 158 11468.40 107.28 56868.21 88888.00 2018-06-07 09:05:46.911 158 11468.35 107.23 56868.16 88888.00 2018-06-07 09:05:47.411 158 11468.40 107.22 56868.20 88888.00 2018-06-07 09:05:47.911 158 11468.44 107.20 56868.26 88888.00 2018-06-07 09:05:48.411 158 11468.32 107.12 56868.37 88888.00 2018-06-07 09:05:48.911 158 11468.40 107.13 56868.41 88888.00 2018-06-07 09:05:49.411 158 11468.44 107.13 56868.44 88888.00 2018-06-07 09:05:49.911 158 11468.40 107.03 56868.48 88888.00 2018-06-07 09:05:50.411 158 11468.40 107.00 56868.46 88888.00 2018-06-07 09:05:50.911 158 11468.50 107.02 56868.48 88888.00 2018-06-07 09:05:51.411 158 11468.50 106.94 56868.41 88888.00 2018-06-07 09:05:51.911 158 11468.46 106.96 56868.47 88888.00 2018-06-07 09:05:52.411 158 11468.50 106.98 56868.60 88888.00 2018-06-07 09:05:52.911 158 11468.43 106.94 56868.63 88888.00 2018-06-07 09:05:53.411 158 11468.44 106.98 56868.73 88888.00 2018-06-07 09:05:53.911 158 11468.58 106.94 56868.78 88888.00 2018-06-07 09:05:54.411 158 11468.54 106.89 56868.85 88888.00 2018-06-07 09:05:54.911 158 11468.50 106.93 56868.93 88888.00 2018-06-07 09:05:55.411 158 11468.52 106.95 56869.01 88888.00 2018-06-07 09:05:55.911 158 11468.52 106.94 56869.16 88888.00 2018-06-07 09:05:56.911 158 11468.52 106.89 56869.29 88888.00 2018-06-07 09:05:57.411 158 11468.54 106.88 56869.33 88888.00 2018-06-07 09:05:57.911 158 11468.47 106.87 56869.41 88888.00 2018-06-07 09:05:58.411 158 11468.40 106.89 56869.44 88888.00 2018-06-07 09:05:58.911 158 11468.38 106.88 56869.49 88888.00 2018-06-07 09:05:59.411 158 11468.29 106.85 56869.56 88888.00 2018-06-07 09:05:59.911 158 11468.19 106.82 56869.67 88888.00 2018-06-07 09:06:00.411 158 11468.22 106.80 56869.69 88888.00 2018-06-07 09:06:00.911 158 11468.12 106.79 56869.75 88888.00 2018-06-07 09:06:01.411 158 11468.10 106.81 56869.81 88888.00 2018-06-07 09:06:01.911 158 11468.05 106.79 56869.91 88888.00 2018-06-07 09:06:02.411 158 11467.93 106.75 56869.99 88888.00 2018-06-07 09:06:02.911 158 11467.87 106.76 56870.05 88888.00 2018-06-07 09:06:03.411 158 11467.87 106.79 56870.13 88888.00 2018-06-07 09:06:03.911 158 11467.81 106.75 56870.21 88888.00 2018-06-07 09:06:04.411 158 11467.70 106.81 56870.32 88888.00 2018-06-07 09:06:04.911 158 11467.67 106.81 56870.44 88888.00 2018-06-07 09:06:05.411 158 11467.58 106.78 56870.56 88888.00 2018-06-07 09:06:05.911 158 11467.53 106.78 56870.63 88888.00 2018-06-07 09:06:06.411 158 11467.53 106.81 56870.70 88888.00 2018-06-07 09:06:06.911 158 11467.44 106.79 56870.82 88888.00 2018-06-07 09:06:07.411 158 11467.33 106.78 56870.97 88888.00 2018-06-07 09:06:07.911 158 11467.33 106.81 56871.09 88888.00 2018-06-07 09:06:08.411 158 11467.19 106.78 56871.21 88888.00 2018-06-07 09:06:08.911 158 11467.19 106.89 56871.36 88888.00 2018-06-07 09:06:09.411 158 11467.21 106.93 56871.46 88888.00 2018-06-07 09:06:09.911 158 11467.12 106.93 56871.59 88888.00 2018-06-07 09:06:10.411 158 11467.07 106.99 56871.74 88888.00 2018-06-07 09:06:10.911 158 11467.06 107.02 56871.90 88888.00 2018-06-07 09:06:11.411 158 11466.99 107.02 56872.01 88888.00 2018-06-07 09:06:11.911 158 11466.91 107.02 56872.14 88888.00 2018-06-07 09:06:12.411 158 11466.98 107.05 56872.22 88888.00 2018-06-07 09:06:12.911 158 11466.92 107.05 56872.36 88888.00 2018-06-07 09:06:13.411 158 11466.90 107.06 56872.39 88888.00 2018-06-07 09:06:13.911 158 11466.93 107.09 56872.55 88888.00 2018-06-07 09:06:14.411 158 11466.92 107.12 56872.65 88888.00 2018-06-07 09:06:14.911 158 11466.90 107.15 56872.76 88888.00 2018-06-07 09:06:15.411 158 11466.91 107.21 56872.94 88888.00 2018-06-07 09:06:15.911 158 11466.98 107.21 56873.06 88888.00 2018-06-07 09:06:16.411 158 11466.98 107.25 56873.20 88888.00 2018-06-07 09:06:16.911 158 11466.97 107.23 56873.28 88888.00 2018-06-07 09:06:17.411 158 11466.97 107.25 56873.32 88888.00 2018-06-07 09:06:17.911 158 11466.94 107.30 56873.50 88888.00 2018-06-07 09:06:18.411 158 11467.04 107.35 56873.61 88888.00 2018-06-07 09:06:18.911 158 11467.10 107.37 56873.74 88888.00 2018-06-07 09:06:19.411 158 11467.00 107.36 56873.85 88888.00 2018-06-07 09:06:19.911 158 11467.00 107.40 56873.97 88888.00 2018-06-07 09:06:20.411 158 11466.98 107.40 56874.03 88888.00 2018-06-07 09:06:20.911 158 11466.94 107.41 56874.13 88888.00 2018-06-07 09:06:21.411 158 11466.98 107.41 56874.28 88888.00 2018-06-07 09:06:21.911 158 11467.00 107.42 56874.38 88888.00 2018-06-07 09:06:22.411 158 11466.90 107.43 56874.47 88888.00 2018-06-07 09:06:22.911 158 11466.89 107.49 56874.58 88888.00 2018-06-07 09:06:23.411 158 11466.90 107.48 56874.68 88888.00 2018-06-07 09:06:23.911 158 11466.75 107.48 56874.73 88888.00 2018-06-07 09:06:24.411 158 11466.72 107.54 56874.83 88888.00 2018-06-07 09:06:24.911 158 11466.71 107.54 56874.87 88888.00 2018-06-07 09:06:25.411 158 11466.57 107.51 56874.92 88888.00 2018-06-07 09:06:25.911 158 11466.44 107.53 56874.99 88888.00 2018-06-07 09:06:26.411 158 11466.41 107.57 56875.08 88888.00 2018-06-07 09:06:26.911 158 11466.27 107.63 56875.17 88888.00 2018-06-07 09:06:27.411 158 11466.20 107.67 56875.27 88888.00 2018-06-07 09:06:28.411 158 11466.00 107.75 56875.45 88888.00 2018-06-07 09:06:28.911 158 11465.92 107.80 56875.54 88888.00 2018-06-07 09:06:29.411 158 11465.83 107.85 56875.63 88888.00 2018-06-07 09:06:29.911 158 11465.72 107.89 56875.66 88888.00 2018-06-07 09:06:30.411 158 11465.57 107.97 56875.76 88888.00 2018-06-07 09:06:30.911 158 11465.54 108.01 56875.79 88888.00 2018-06-07 09:06:31.411 158 11465.47 108.02 56875.91 88888.00 2018-06-07 09:06:31.911 158 11465.32 108.07 56875.92 88888.00 2018-06-07 09:06:32.411 158 11465.23 108.08 56875.97 88888.00 2018-06-07 09:06:32.911 158 11465.10 108.04 56876.04 88888.00 2018-06-07 09:06:33.411 158 11465.02 108.11 56876.09 88888.00 2018-06-07 09:06:33.911 158 11465.01 108.18 56876.16 88888.00 2018-06-07 09:06:34.411 158 11464.98 108.18 56876.17 88888.00 2018-06-07 09:06:34.911 158 11464.87 108.24 56876.21 88888.00 2018-06-07 09:06:35.411 158 11464.80 108.30 56876.28 88888.00 2018-06-07 09:06:35.911 158 11464.76 108.30 56876.37 88888.00 2018-06-07 09:06:36.411 158 11464.69 108.36 56876.33 88888.00 2018-06-07 09:06:36.911 158 11464.70 108.31 56876.31 88888.00 2018-06-07 09:06:37.411 158 11464.64 108.32 56876.29 88888.00 2018-06-07 09:06:38.412 158 11464.56 108.37 56876.29 88888.00 2018-06-07 09:06:38.912 158 11464.55 108.37 56876.31 88888.00 2018-06-07 09:06:39.412 158 11464.51 108.42 56876.36 88888.00 2018-06-07 09:06:39.912 158 11464.54 108.45 56876.33 88888.00 2018-06-07 09:06:40.412 158 11464.55 108.46 56876.31 88888.00 2018-06-07 09:06:40.912 158 11464.46 108.48 56876.40 88888.00 2018-06-07 09:06:41.412 158 11464.42 108.49 56876.40 88888.00 2018-06-07 09:06:41.912 158 11464.37 108.51 56876.41 88888.00 2018-06-07 09:06:42.412 158 11464.40 108.50 56876.40 88888.00 2018-06-07 09:06:42.912 158 11464.37 108.55 56876.36 88888.00 2018-06-07 09:06:43.412 158 11464.36 108.57 56876.34 88888.00 2018-06-07 09:06:43.912 158 11464.30 108.57 56876.39 88888.00 2018-06-07 09:06:44.412 158 11464.33 108.59 56876.31 88888.00 2018-06-07 09:06:44.912 158 11464.35 108.66 56876.28 88888.00 2018-06-07 09:06:45.412 158 11464.29 108.69 56876.29 88888.00 2018-06-07 09:06:45.912 158 11464.34 108.69 56876.29 88888.00 2018-06-07 09:06:46.412 158 11464.33 108.68 56876.26 88888.00 2018-06-07 09:06:46.912 158 11464.26 108.72 56876.24 88888.00 2018-06-07 09:06:47.412 158 11464.21 108.75 56876.21 88888.00 2018-06-07 09:06:47.912 158 11464.27 108.76 56876.18 88888.00 2018-06-07 09:06:48.412 158 11464.32 108.79 56876.12 88888.00 2018-06-07 09:06:48.912 158 11464.23 108.80 56876.03 88888.00 2018-06-07 09:06:49.412 158 11464.22 108.86 56875.98 88888.00 2018-06-07 09:06:49.912 158 11464.21 108.86 56875.98 88888.00 2018-06-07 09:06:50.412 158 11464.14 108.90 56875.97 88888.00 2018-06-07 09:06:50.912 158 11464.19 108.96 56875.91 88888.00 2018-06-07 09:06:51.412 158 11464.26 108.98 56875.84 88888.00 2018-06-07 09:06:51.912 158 11464.23 109.02 56875.79 88888.00 2018-06-07 09:06:52.412 158 11464.26 109.04 56875.67 88888.00 2018-06-07 09:06:52.912 158 11464.25 109.05 56875.59 88888.00 2018-06-07 09:06:53.412 158 11464.16 109.12 56875.53 88888.00 2018-06-07 09:06:53.912 158 11464.20 109.16 56875.47 88888.00 2018-06-07 09:06:54.412 158 11464.30 109.18 56875.40 88888.00 2018-06-07 09:06:54.912 158 11464.29 109.19 56875.33 88888.00 2018-06-07 09:06:55.412 158 11464.30 109.25 56875.26 88888.00 2018-06-07 09:06:55.912 158 11464.35 109.26 56875.18 88888.00 2018-06-07 09:06:56.412 158 11464.29 109.24 56875.06 88888.00 2018-06-07 09:06:56.912 158 11464.30 109.28 56875.01 88888.00 2018-06-07 09:06:57.412 158 11464.39 109.33 56874.98 88888.00 2018-06-07 09:06:57.912 158 11464.36 109.34 56874.90 88888.00 2018-06-07 09:06:58.412 158 11464.34 109.33 56874.80 88888.00 2018-06-07 09:06:58.912 158 11464.39 109.25 56874.74 88888.00 2018-06-07 09:06:59.412 158 11464.41 109.38 56874.67 88888.00 2018-06-07 09:06:59.912 158 11464.34 109.44 56874.58 88888.00 2018-06-07 09:07:00.412 158 11464.40 109.46 56874.51 88888.00 2018-06-07 09:07:00.912 158 11464.46 109.44 56874.44 88888.00 2018-06-07 09:07:01.412 158 11464.48 109.48 56874.35 88888.00 2018-06-07 09:07:01.912 158 11464.53 109.50 56874.23 88888.00 2018-06-07 09:07:02.412 158 11464.51 109.54 56874.13 88888.00 2018-06-07 09:07:02.912 158 11464.50 109.59 56874.15 88888.00 2018-06-07 09:07:03.412 158 11464.57 109.61 56874.15 88888.00 2018-06-07 09:07:03.912 158 11464.68 109.61 56874.10 88888.00 2018-06-07 09:07:04.412 158 11464.74 109.66 56873.99 88888.00 2018-06-07 09:07:04.912 158 11464.82 109.68 56873.91 88888.00 2018-06-07 09:07:05.412 158 11464.90 109.77 56873.80 88888.00 2018-06-07 09:07:05.912 158 11464.88 109.78 56873.63 88888.00 2018-06-07 09:07:06.412 158 11464.95 109.82 56873.53 88888.00 2018-06-07 09:07:06.912 158 11465.03 109.85 56873.51 88888.00 2018-06-07 09:07:07.412 158 11465.09 109.87 56873.44 88888.00 2018-06-07 09:07:07.912 158 11465.12 109.95 56873.34 88888.00 2018-06-07 09:07:08.412 158 11465.15 109.95 56873.32 88888.00 2018-06-07 09:07:08.912 158 11465.20 109.95 56873.18 88888.00 2018-06-07 09:07:09.912 158 11465.37 110.06 56872.91 88888.00 2018-06-07 09:07:10.412 158 11465.40 110.04 56872.87 88888.00 2018-06-07 09:07:10.912 158 11465.52 110.06 56872.80 88888.00 2018-06-07 09:07:11.412 158 11465.59 110.07 56872.67 88888.00 2018-06-07 09:07:11.912 158 11465.59 110.09 56872.50 88888.00 2018-06-07 09:07:12.412 158 11465.55 110.13 56872.32 88888.00 2018-06-07 09:07:12.912 158 11465.65 110.16 56872.23 88888.00 2018-06-07 09:07:13.412 158 11465.69 110.15 56872.09 88888.00 2018-06-07 09:07:13.912 158 11465.69 110.19 56871.93 88888.00 2018-06-07 09:07:14.412 158 11465.73 110.22 56871.78 88888.00 2018-06-07 09:07:14.912 158 11465.69 110.21 56871.55 88888.00 2018-06-07 09:07:15.412 158 11465.78 110.21 56871.40 88888.00 2018-06-07 09:07:15.912 158 11465.83 110.20 56871.30 88888.00 2018-06-07 09:07:16.412 158 11465.81 110.15 56871.14 88888.00 2018-06-07 09:07:16.912 158 11465.81 110.20 56871.00 88888.00 2018-06-07 09:07:17.412 158 11465.86 110.22 56870.84 88888.00 2018-06-07 09:07:17.912 158 11465.86 110.23 56870.69 88888.00 2018-06-07 09:07:18.412 158 11465.83 110.28 56870.58 88888.00 2018-06-07 09:07:18.912 158 11465.88 110.30 56870.49 88888.00 2018-06-07 09:07:19.412 158 11465.87 110.30 56870.32 88888.00 2018-06-07 09:07:19.912 158 11465.82 110.30 56870.17 88888.00 2018-06-07 09:07:20.412 158 11465.86 110.34 56870.06 88888.00 2018-06-07 09:07:20.912 158 11465.88 110.35 56869.92 88888.00 2018-06-07 09:07:21.412 158 11465.85 110.34 56869.81 88888.00 2018-06-07 09:07:21.912 158 11465.96 110.32 56869.66 88888.00 2018-06-07 09:07:22.412 158 11466.02 110.25 56869.56 88888.00 2018-06-07 09:07:22.912 158 11465.99 110.22 56869.40 88888.00 2018-06-07 09:07:23.412 158 11466.01 110.28 56869.24 88888.00 2018-06-07 09:07:23.912 158 11466.01 110.33 56869.12 88888.00 2018-06-07 09:07:24.412 158 11465.99 110.29 56868.97 88888.00 2018-06-07 09:07:24.912 158 11466.02 110.30 56868.83 88888.00 2018-06-07 09:07:25.412 158 11466.06 110.25 56868.71 88888.00 2018-06-07 09:07:25.912 158 11466.02 110.22 56868.53 88888.00 2018-06-07 09:07:26.412 158 11466.10 110.26 56868.35 88888.00 2018-06-07 09:07:26.912 158 11466.10 110.28 56868.20 88888.00 2018-06-07 09:07:27.912 158 11466.19 110.35 56867.90 88888.00 2018-06-07 09:07:28.412 158 11466.23 110.34 56867.70 88888.00 2018-06-07 09:07:28.912 158 11466.26 110.29 56867.48 88888.00 2018-06-07 09:07:29.412 158 11466.24 110.28 56867.41 88888.00 2018-06-07 09:07:29.912 158 11466.34 110.25 56867.25 88888.00 2018-06-07 09:07:30.412 158 11466.34 110.23 56867.10 88888.00 2018-06-07 09:07:30.912 158 11466.38 110.27 56866.90 88888.00 2018-06-07 09:07:31.412 158 11466.48 110.25 56866.80 88888.00 2018-06-07 09:07:31.912 158 11466.48 110.23 56866.71 88888.00 2018-06-07 09:07:32.412 158 11466.51 110.25 56866.51 88888.00 2018-06-07 09:07:32.912 158 11466.62 110.26 56866.30 88888.00 2018-06-07 09:07:33.412 158 11466.58 110.25 56866.08 88888.00 2018-06-07 09:07:33.912 158 11466.64 110.19 56865.90 88888.00 2018-06-07 09:07:34.412 158 11466.78 110.16 56865.76 88888.00 2018-06-07 09:07:34.912 158 11466.79 110.22 56865.57 88888.00 2018-06-07 09:07:35.412 158 11466.83 110.18 56865.44 88888.00 2018-06-07 09:07:35.912 158 11466.94 110.20 56865.25 88888.00 2018-06-07 09:07:36.412 158 11467.00 110.21 56865.08 88888.00 2018-06-07 09:07:36.912 158 11467.06 110.19 56864.91 88888.00 2018-06-07 09:07:37.412 158 11467.12 110.20 56864.77 88888.00 2018-06-07 09:07:37.912 158 11467.18 110.20 56864.58 88888.00 2018-06-07 09:07:38.412 158 11467.19 110.20 56864.43 88888.00 2018-06-07 09:07:38.912 158 11467.33 110.16 56864.24 88888.00 2018-06-07 09:07:39.412 158 11467.41 110.18 56864.08 88888.00 2018-06-07 09:07:39.912 158 11467.40 110.13 56863.89 88888.00 2018-06-07 09:07:40.412 158 11467.49 110.11 56863.77 88888.00 2018-06-07 09:07:40.912 158 11467.59 110.09 56863.59 88888.00 2018-06-07 09:07:41.412 158 11467.54 110.09 56863.44 88888.00 2018-06-07 09:07:41.912 158 11467.58 110.08 56863.33 88888.00 2018-06-07 09:07:42.412 158 11467.68 110.04 56863.20 88888.00 2018-06-07 09:07:42.912 158 11467.70 109.96 56863.11 88888.00 2018-06-07 09:07:43.412 158 11467.73 109.98 56862.95 88888.00 2018-06-07 09:07:43.912 158 11467.87 109.92 56862.86 88888.00 2018-06-07 09:07:44.412 158 11467.89 109.91 56862.77 88888.00 2018-06-07 09:07:44.912 158 11467.89 109.85 56862.68 88888.00 2018-06-07 09:07:45.412 158 11467.96 109.77 56862.57 88888.00 2018-06-07 09:07:45.912 158 11468.04 109.77 56862.48 88888.00 2018-06-07 09:07:46.412 158 11468.12 109.77 56862.44 88888.00 2018-06-07 09:07:46.912 158 11468.23 109.75 56862.40 88888.00 2018-06-07 09:07:47.412 158 11468.28 109.72 56862.21 88888.00 2018-06-07 09:07:47.912 158 11468.26 109.67 56862.05 88888.00 2018-06-07 09:07:48.412 158 11468.39 109.68 56862.02 88888.00 2018-06-07 09:07:48.912 158 11468.40 109.65 56861.92 88888.00 2018-06-07 09:07:49.412 158 11468.43 109.71 56861.89 88888.00 2018-06-07 09:07:49.912 158 11468.59 109.68 56861.82 88888.00 2018-06-07 09:07:50.412 158 11468.64 109.67 56861.70 88888.00 2018-06-07 09:07:50.912 158 11468.65 109.64 56861.57 88888.00 2018-06-07 09:07:51.412 158 11468.73 109.60 56861.40 88888.00 2018-06-07 09:07:51.912 158 11468.79 109.64 56861.28 88888.00 2018-06-07 09:07:52.412 158 11468.73 109.59 56861.18 88888.00 2018-06-07 09:07:52.912 158 11468.79 109.54 56861.02 88888.00 2018-06-07 09:07:53.412 158 11468.91 109.54 56860.87 88888.00 2018-06-07 09:07:53.912 158 11468.93 109.50 56860.74 88888.00 2018-06-07 09:07:54.412 158 11468.99 109.51 56860.58 88888.00 2018-06-07 09:07:54.912 158 11469.01 109.52 56860.47 88888.00 2018-06-07 09:07:55.412 158 11469.01 109.52 56860.36 88888.00 2018-06-07 09:07:55.912 158 11469.11 109.48 56860.29 88888.00 2018-06-07 09:07:56.412 158 11469.23 109.40 56860.20 88888.00 2018-06-07 09:07:56.912 158 11469.20 109.43 56860.11 88888.00 2018-06-07 09:07:57.412 158 11469.21 109.41 56860.03 88888.00 2018-06-07 09:07:57.912 158 11469.23 109.40 56859.92 88888.00 2018-06-07 09:07:58.412 158 11469.23 109.31 56859.80 88888.00 2018-06-07 09:07:58.912 158 11469.25 109.32 56859.74 88888.00 2018-06-07 09:07:59.412 158 11469.29 109.25 56859.64 88888.00 2018-06-07 09:07:59.912 158 11469.33 109.20 56859.58 88888.00 2018-06-07 09:08:00.412 158 11469.27 109.19 56859.43 88888.00 2018-06-07 09:08:00.912 158 11469.30 109.13 56859.35 88888.00 2018-06-07 09:08:01.412 158 11469.32 109.07 56859.27 88888.00 2018-06-07 09:08:01.912 158 11469.32 109.09 56859.20 88888.00 2018-06-07 09:08:02.412 158 11469.41 109.03 56859.11 88888.00 2018-06-07 09:08:02.912 158 11469.39 108.97 56859.07 88888.00 2018-06-07 09:08:03.412 158 11469.36 108.96 56858.97 88888.00 2018-06-07 09:08:03.912 158 11469.51 108.96 56858.90 88888.00 2018-06-07 09:08:04.412 158 11469.48 108.87 56858.81 88888.00 2018-06-07 09:08:04.912 158 11469.34 108.80 56858.71 88888.00 2018-06-07 09:08:05.412 158 11469.40 108.73 56858.63 88888.00 2018-06-07 09:08:05.912 158 11469.35 108.63 56858.51 88888.00 2018-06-07 09:08:06.412 158 11469.34 108.62 56858.44 88888.00 2018-06-07 09:08:06.912 158 11469.35 108.57 56858.42 88888.00 2018-06-07 09:08:07.412 158 11469.36 108.49 56858.33 88888.00 2018-06-07 09:08:07.912 158 11469.33 108.49 56858.26 88888.00 2018-06-07 09:08:08.412 158 11469.33 108.37 56858.19 88888.00 2018-06-07 09:08:08.912 158 11469.33 108.25 56858.12 88888.00 2018-06-07 09:08:09.412 158 11469.29 108.26 56858.18 88888.00 2018-06-07 09:08:09.912 158 11469.33 108.22 56858.18 88888.00 2018-06-07 09:08:10.412 158 11469.28 108.19 56858.12 88888.00 2018-06-07 09:08:10.912 158 11469.23 108.18 56858.12 88888.00 2018-06-07 09:08:11.412 158 11469.22 108.18 56858.16 88888.00 2018-06-07 09:08:11.912 158 11469.25 108.11 56858.16 88888.00 2018-06-07 09:08:12.412 158 11469.20 108.05 56858.14 88888.00 2018-06-07 09:08:12.912 158 11469.16 108.03 56858.17 88888.00 2018-06-07 09:08:13.412 158 11469.19 108.01 56858.20 88888.00 2018-06-07 09:08:13.912 158 11469.07 107.97 56858.29 88888.00 2018-06-07 09:08:14.412 158 11469.00 107.96 56858.33 88888.00 2018-06-07 09:08:14.912 158 11469.09 107.92 56858.32 88888.00 2018-06-07 09:08:15.412 158 11469.08 107.94 56858.37 88888.00 2018-06-07 09:08:15.912 158 11469.12 107.91 56858.43 88888.00 2018-06-07 09:08:16.412 158 11469.15 107.85 56858.50 88888.00 2018-06-07 09:08:16.912 158 11469.05 107.83 56858.55 88888.00 2018-06-07 09:08:17.412 158 11469.06 107.81 56858.58 88888.00 2018-06-07 09:08:17.912 158 11469.18 107.78 56858.66 88888.00 2018-06-07 09:08:18.412 158 11469.18 107.80 56858.72 88888.00 2018-06-07 09:08:18.912 158 11469.20 107.77 56858.78 88888.00 2018-06-07 09:08:19.412 158 11469.23 107.74 56858.85 88888.00 2018-06-07 09:08:19.912 158 11469.27 107.70 56858.85 88888.00 2018-06-07 09:08:20.412 158 11469.26 107.68 56858.82 88888.00 2018-06-07 09:08:20.912 158 11469.36 107.66 56858.79 88888.00 2018-06-07 09:08:21.412 158 11469.37 107.64 56858.77 88888.00 2018-06-07 09:08:21.912 158 11469.39 107.61 56858.70 88888.00 2018-06-07 09:08:23.412 158 11469.62 107.56 56858.57 88888.00 2018-06-07 09:08:23.912 158 11469.76 107.55 56858.52 88888.00 2018-06-07 09:08:24.412 158 11469.88 107.51 56858.51 88888.00 2018-06-07 09:08:24.912 158 11469.89 107.49 56858.49 88888.00 2018-06-07 09:08:25.412 158 11469.92 107.50 56858.43 88888.00 2018-06-07 09:08:25.912 158 11469.95 107.48 56858.39 88888.00 2018-06-07 09:08:26.412 158 11469.95 107.42 56858.33 88888.00 2018-06-07 09:08:26.912 158 11470.05 107.40 56858.38 88888.00 2018-06-07 09:08:27.412 158 11470.09 107.40 56858.40 88888.00 2018-06-07 09:08:27.912 158 11470.09 107.36 56858.38 88888.00 2018-06-07 09:08:28.412 158 11470.09 107.34 56858.38 88888.00 2018-06-07 09:08:28.912 158 11470.18 107.33 56858.37 88888.00 2018-06-07 09:08:29.412 158 11470.18 107.28 56858.42 88888.00 2018-06-07 09:08:29.912 158 11470.22 107.26 56858.48 88888.00 2018-06-07 09:08:30.912 158 11470.36 107.25 56858.51 88888.00 2018-06-07 09:08:31.412 158 11470.36 107.17 56858.52 88888.00 2018-06-07 09:08:31.912 158 11470.44 107.16 56858.51 88888.00 2018-06-07 09:08:32.912 158 11470.37 107.13 56858.68 88888.00 2018-06-07 09:08:33.412 158 11470.44 107.15 56858.65 88888.00 2018-06-07 09:08:33.912 158 11470.43 107.08 56858.74 88888.00 2018-06-07 09:08:34.412 158 11470.37 107.05 56858.82 88888.00 2018-06-07 09:08:34.912 158 11470.45 107.06 56858.95 88888.00 2018-06-07 09:08:35.412 158 11470.50 107.03 56859.06 88888.00 2018-06-07 09:08:35.912 158 11470.50 107.01 56859.11 88888.00 2018-06-07 09:08:36.412 158 11470.52 106.95 56859.14 88888.00 2018-06-07 09:08:36.912 158 11470.52 106.86 56859.22 88888.00 2018-06-07 09:08:37.412 158 11470.51 106.83 56859.23 88888.00 2018-06-07 09:08:37.913 158 11470.55 106.82 56859.33 88888.00 2018-06-07 09:08:38.413 158 11470.52 106.78 56859.38 88888.00 2018-06-07 09:08:38.913 158 11470.48 106.78 56859.41 88888.00 2018-06-07 09:08:39.413 158 11470.53 106.75 56859.45 88888.00 2018-06-07 09:08:39.913 158 11470.55 106.72 56859.55 88888.00 2018-06-07 09:08:40.913 158 11470.43 106.72 56859.68 88888.00 2018-06-07 09:08:41.413 158 11470.47 106.69 56859.75 88888.00 2018-06-07 09:08:41.913 158 11470.51 106.72 56859.79 88888.00 2018-06-07 09:08:42.413 158 11470.58 106.72 56859.86 88888.00 2018-06-07 09:08:42.913 158 11470.65 106.65 56859.91 88888.00 2018-06-07 09:08:43.413 158 11470.59 106.59 56860.04 88888.00 2018-06-07 09:08:43.913 158 11470.60 106.58 56860.12 88888.00 2018-06-07 09:08:44.413 158 11470.61 106.53 56860.22 88888.00 2018-06-07 09:08:44.913 158 11470.61 106.53 56860.25 88888.00 2018-06-07 09:08:45.413 158 11470.57 106.51 56860.36 88888.00 2018-06-07 09:08:45.913 158 11470.62 106.48 56860.48 88888.00 2018-06-07 09:08:46.413 158 11470.65 106.46 56860.54 88888.00 2018-06-07 09:08:46.913 158 11470.65 106.41 56860.64 88888.00 2018-06-07 09:08:47.413 158 11470.73 106.35 56860.73 88888.00 2018-06-07 09:08:47.913 158 11470.74 106.33 56860.82 88888.00 2018-06-07 09:08:48.413 158 11470.71 106.31 56860.96 88888.00 2018-06-07 09:08:48.913 158 11470.80 106.30 56861.07 88888.00 2018-06-07 09:08:49.413 158 11470.80 106.28 56861.14 88888.00 2018-06-07 09:08:49.913 158 11470.80 106.30 56861.27 88888.00 2018-06-07 09:08:50.413 158 11470.80 106.33 56861.41 88888.00 2018-06-07 09:08:50.913 158 11470.85 106.33 56861.48 88888.00 2018-06-07 09:08:51.413 158 11470.87 106.32 56861.59 88888.00 2018-06-07 09:08:51.913 158 11470.89 106.27 56861.73 88888.00 2018-06-07 09:08:52.413 158 11470.90 106.24 56861.83 88888.00 2018-06-07 09:08:52.913 158 11470.85 106.20 56861.87 88888.00 2018-06-07 09:08:53.413 158 11470.83 106.23 56861.95 88888.00 2018-06-07 09:08:53.913 158 11470.86 106.21 56862.11 88888.00 2018-06-07 09:08:54.413 158 11470.80 106.19 56862.27 88888.00 2018-06-07 09:08:54.913 158 11470.82 106.20 56862.40 88888.00 2018-06-07 09:08:55.413 158 11470.75 106.15 56862.55 88888.00 2018-06-07 09:08:55.913 158 11470.73 106.14 56862.59 88888.00 2018-06-07 09:08:56.413 158 11470.76 106.17 56862.68 88888.00 2018-06-07 09:08:56.913 158 11470.76 106.14 56862.79 88888.00 2018-06-07 09:08:57.413 158 11470.65 106.12 56862.85 88888.00 2018-06-07 09:08:57.913 158 11470.64 106.13 56863.02 88888.00 2018-06-07 09:08:58.413 158 11470.65 106.14 56863.13 88888.00 2018-06-07 09:08:58.913 158 11470.59 106.08 56863.25 88888.00 2018-06-07 09:08:59.413 158 11470.55 106.15 56863.47 88888.00 2018-06-07 09:08:59.913 158 11470.57 106.17 56863.62 88888.00 2018-06-07 09:09:00.413 158 11470.48 106.13 56863.78 88888.00 2018-06-07 09:09:00.913 158 11470.41 106.12 56863.96 88888.00 2018-06-07 09:09:01.413 158 11470.40 106.14 56864.07 88888.00 2018-06-07 09:09:01.913 158 11470.36 106.05 56864.14 88888.00 2018-06-07 09:09:02.413 158 11470.31 106.08 56864.28 88888.00 2018-06-07 09:09:02.913 158 11470.30 106.11 56864.37 88888.00 2018-06-07 09:09:03.413 158 11470.23 106.10 56864.46 88888.00 2018-06-07 09:09:04.413 158 11470.19 106.18 56864.71 88888.00 2018-06-07 09:09:04.913 158 11470.17 106.10 56864.80 88888.00 2018-06-07 09:09:05.413 158 11470.15 106.13 56864.93 88888.00 2018-06-07 09:09:05.913 158 11470.17 106.17 56864.94 88888.00 2018-06-07 09:09:06.413 158 11470.10 106.15 56865.03 88888.00 2018-06-07 09:09:06.913 158 11470.02 106.17 56865.08 88888.00 2018-06-07 09:09:07.413 158 11470.05 106.15 56865.20 88888.00 2018-06-07 09:09:07.913 158 11470.02 106.17 56865.19 88888.00 2018-06-07 09:09:08.413 158 11469.95 106.15 56865.24 88888.00 2018-06-07 09:09:08.913 158 11469.91 106.15 56865.32 88888.00 2018-06-07 09:09:09.413 158 11469.91 106.11 56865.42 88888.00 2018-06-07 09:09:09.913 158 11469.88 106.17 56865.46 88888.00 2018-06-07 09:09:10.413 158 11469.78 106.19 56865.50 88888.00 2018-06-07 09:09:10.913 158 11469.82 106.13 56865.56 88888.00 2018-06-07 09:09:11.413 158 11469.82 106.13 56865.59 88888.00 2018-06-07 09:09:11.913 158 11469.74 106.08 56865.70 88888.00 2018-06-07 09:09:12.413 158 11469.71 106.11 56865.76 88888.00 2018-06-07 09:09:12.913 158 11469.57 106.03 56865.81 88888.00 2018-06-07 09:09:13.413 158 11469.51 106.01 56865.85 88888.00 2018-06-07 09:09:14.413 158 11469.53 105.98 56865.93 88888.00 2018-06-07 09:09:14.913 158 11469.42 105.99 56866.00 88888.00 2018-06-07 09:09:15.413 158 11469.40 105.94 56866.09 88888.00 2018-06-07 09:09:15.913 158 11469.29 105.90 56866.12 88888.00 2018-06-07 09:09:16.413 158 11469.20 105.93 56866.21 88888.00 2018-06-07 09:09:16.913 158 11469.20 105.96 56866.26 88888.00 2018-06-07 09:09:17.413 158 11469.14 105.91 56866.33 88888.00 2018-06-07 09:09:17.913 158 11469.06 105.87 56866.45 88888.00 2018-06-07 09:09:18.413 158 11468.98 105.90 56866.52 88888.00 2018-06-07 09:09:18.913 158 11468.92 105.85 56866.53 88888.00 2018-06-07 09:09:19.413 158 11468.85 105.80 56866.54 88888.00 2018-06-07 09:09:19.913 158 11468.86 105.76 56866.54 88888.00 2018-06-07 09:09:20.413 158 11468.81 105.76 56866.55 88888.00 2018-06-07 09:09:20.913 158 11468.79 105.76 56866.67 88888.00 2018-06-07 09:09:21.413 158 11468.74 105.78 56866.73 88888.00 2018-06-07 09:09:21.913 158 11468.64 105.78 56866.77 88888.00 2018-06-07 09:09:22.413 158 11468.56 105.77 56866.83 88888.00 2018-06-07 09:09:22.913 158 11468.59 105.77 56866.80 88888.00 2018-06-07 09:09:23.413 158 11468.57 105.76 56866.76 88888.00 2018-06-07 09:09:23.913 158 11468.51 105.70 56866.81 88888.00 2018-06-07 09:09:24.413 158 11468.50 105.70 56866.81 88888.00 2018-06-07 09:09:24.913 158 11468.50 105.71 56866.84 88888.00 2018-06-07 09:09:25.413 158 11468.39 105.70 56866.87 88888.00 2018-06-07 09:09:25.913 158 11468.35 105.70 56866.90 88888.00 2018-06-07 09:09:26.413 158 11468.28 105.69 56866.92 88888.00 2018-06-07 09:09:26.913 158 11468.28 105.71 56866.97 88888.00 2018-06-07 09:09:27.413 158 11468.25 105.73 56867.02 88888.00 2018-06-07 09:09:27.913 158 11468.22 105.71 56867.02 88888.00 2018-06-07 09:09:28.413 158 11468.08 105.67 56866.94 88888.00 2018-06-07 09:09:28.913 158 11468.05 105.67 56866.96 88888.00 2018-06-07 09:09:29.413 158 11468.17 105.66 56867.02 88888.00 2018-06-07 09:09:29.913 158 11468.15 105.66 56867.03 88888.00 2018-06-07 09:09:30.413 158 11468.08 105.69 56867.07 88888.00 2018-06-07 09:09:30.913 158 11468.09 105.67 56867.12 88888.00 2018-06-07 09:09:31.413 158 11468.09 105.70 56867.13 88888.00 2018-06-07 09:09:31.913 158 11468.01 105.71 56867.13 88888.00 2018-06-07 09:09:32.413 158 11468.00 105.66 56867.15 88888.00 2018-06-07 09:09:32.913 158 11468.04 105.62 56867.16 88888.00 2018-06-07 09:09:33.413 158 11468.00 105.60 56867.13 88888.00 2018-06-07 09:09:33.913 158 11467.95 105.60 56867.17 88888.00 2018-06-07 09:09:34.413 158 11467.94 105.57 56867.15 88888.00 2018-06-07 09:09:34.913 158 11468.01 105.51 56867.11 88888.00 2018-06-07 09:09:35.913 158 11468.01 105.49 56867.10 88888.00 2018-06-07 09:09:36.413 158 11467.94 105.55 56867.07 88888.00 2018-06-07 09:09:36.913 158 11467.97 105.57 56867.09 88888.00 2018-06-07 09:09:37.413 158 11468.01 105.56 56867.05 88888.00 2018-06-07 09:09:37.913 158 11467.96 105.57 56866.99 88888.00 2018-06-07 09:09:38.413 158 11467.96 105.57 56866.98 88888.00 2018-06-07 09:09:38.913 158 11467.98 105.51 56866.91 88888.00 2018-06-07 09:09:39.413 158 11467.87 105.51 56866.85 88888.00 2018-06-07 09:09:39.913 158 11467.93 105.53 56866.81 88888.00 2018-06-07 09:09:40.413 158 11467.94 105.55 56866.74 88888.00 2018-06-07 09:09:40.913 158 11467.90 105.53 56866.68 88888.00 2018-06-07 09:09:41.413 158 11467.94 105.56 56866.64 88888.00 2018-06-07 09:09:41.913 158 11468.00 105.58 56866.65 88888.00 2018-06-07 09:09:42.413 158 11468.00 105.56 56866.66 88888.00 2018-06-07 09:09:42.913 158 11467.97 105.58 56866.71 88888.00 2018-06-07 09:09:43.413 158 11468.03 105.64 56866.70 88888.00 2018-06-07 09:09:43.913 158 11468.03 105.62 56866.65 88888.00 2018-06-07 09:09:44.413 158 11467.97 105.62 56866.72 88888.00 2018-06-07 09:09:44.913 158 11468.07 105.62 56866.73 88888.00 2018-06-07 09:09:45.913 158 11467.96 105.63 56866.68 88888.00 2018-06-07 09:09:46.413 158 11468.03 105.67 56866.66 88888.00 2018-06-07 09:09:46.913 158 11468.05 105.70 56866.65 88888.00 2018-06-07 09:09:47.413 158 11468.08 105.69 56866.64 88888.00 2018-06-07 09:09:47.913 158 11468.15 105.74 56866.57 88888.00 2018-06-07 09:09:48.413 158 11468.14 105.76 56866.57 88888.00 2018-06-07 09:09:48.913 158 11468.09 105.80 56866.48 88888.00 2018-06-07 09:09:49.413 158 11468.09 105.79 56866.45 88888.00 2018-06-07 09:09:49.913 158 11468.16 105.79 56866.44 88888.00 2018-06-07 09:09:50.413 158 11468.09 105.80 56866.36 88888.00 2018-06-07 09:09:50.913 158 11468.12 105.80 56866.32 88888.00 2018-06-07 09:09:51.413 158 11468.15 105.79 56866.33 88888.00 2018-06-07 09:09:51.913 158 11468.09 105.78 56866.23 88888.00 2018-06-07 09:09:52.413 158 11468.05 105.78 56866.17 88888.00 2018-06-07 09:09:52.913 158 11468.07 105.76 56866.06 88888.00 2018-06-07 09:09:53.913 158 11467.98 105.66 56865.88 88888.00 2018-06-07 09:09:54.413 158 11468.01 105.71 56865.83 88888.00 2018-06-07 09:09:54.913 158 11467.94 105.72 56865.78 88888.00 2018-06-07 09:09:55.413 158 11467.97 105.73 56865.74 88888.00 2018-06-07 09:09:55.913 158 11468.00 105.73 56865.75 88888.00 2018-06-07 09:09:56.413 158 11467.91 105.67 56865.75 88888.00 2018-06-07 09:09:56.913 158 11467.93 105.65 56865.67 88888.00 2018-06-07 09:09:57.413 158 11467.89 105.65 56865.53 88888.00 2018-06-07 09:09:57.913 158 11467.79 105.63 56865.52 88888.00 2018-06-07 09:09:58.413 158 11467.74 105.63 56865.49 88888.00 2018-06-07 09:09:58.913 158 11467.70 105.65 56865.49 88888.00 2018-06-07 09:09:59.413 158 11467.72 105.62 56865.37 88888.00 2018-06-07 09:09:59.913 158 11467.67 105.60 56865.27 88888.00 2018-06-07 09:10:00.413 158 11467.67 105.65 56865.20 88888.00 2018-06-07 09:10:00.913 158 11467.60 105.64 56865.12 88888.00 2018-06-07 09:10:01.413 158 11467.49 105.64 56865.07 88888.00 2018-06-07 09:10:01.913 158 11467.61 105.65 56865.05 88888.00 2018-06-07 09:10:02.413 158 11467.60 105.66 56865.00 88888.00 2018-06-07 09:10:02.913 158 11467.47 105.65 56864.92 88888.00 2018-06-07 09:10:03.413 158 11467.47 105.64 56864.93 88888.00 2018-06-07 09:10:03.913 158 11467.48 105.65 56864.90 88888.00 2018-06-07 09:10:04.413 158 11467.40 105.67 56864.79 88888.00 2018-06-07 09:10:04.913 158 11467.47 105.69 56864.67 88888.00 2018-06-07 09:10:05.413 158 11467.51 105.65 56864.62 88888.00 2018-06-07 09:10:05.913 158 11467.47 105.69 56864.55 88888.00 2018-06-07 09:10:06.413 158 11467.39 105.71 56864.54 88888.00 2018-06-07 09:10:06.913 158 11467.40 105.76 56864.48 88888.00 2018-06-07 09:10:07.413 158 11467.45 105.70 56864.40 88888.00 2018-06-07 09:10:07.913 158 11467.49 105.69 56864.30 88888.00 2018-06-07 09:10:08.413 158 11467.48 105.66 56864.26 88888.00 2018-06-07 09:10:08.913 158 11467.42 105.66 56864.17 88888.00 2018-06-07 09:10:09.413 158 11467.45 105.67 56864.14 88888.00 2018-06-07 09:10:09.913 158 11467.52 105.67 56864.11 88888.00 2018-06-07 09:10:10.413 158 11467.47 105.70 56864.05 88888.00 2018-06-07 09:10:10.913 158 11467.47 105.71 56864.02 88888.00 2018-06-07 09:10:11.413 158 11467.58 105.64 56863.97 88888.00 2018-06-07 09:10:11.913 158 11467.54 105.71 56863.92 88888.00 2018-06-07 09:10:12.413 158 11467.49 105.80 56863.86 88888.00 2018-06-07 09:10:12.913 158 11467.52 105.83 56863.84 88888.00 2018-06-07 09:10:13.413 158 11467.52 105.83 56863.73 88888.00 2018-06-07 09:10:13.913 158 11467.55 105.78 56863.65 88888.00 2018-06-07 09:10:14.413 158 11467.65 105.81 56863.64 88888.00 2018-06-07 09:10:14.913 158 11467.66 105.86 56863.57 88888.00 2018-06-07 09:10:15.413 158 11467.65 105.90 56863.56 88888.00 2018-06-07 09:10:15.913 158 11467.70 105.91 56863.49 88888.00 2018-06-07 09:10:16.413 158 11467.77 105.89 56863.44 88888.00 2018-06-07 09:10:16.913 158 11467.79 105.93 56863.40 88888.00 2018-06-07 09:10:17.413 158 11467.84 106.03 56863.36 88888.00 2018-06-07 09:10:17.913 158 11467.91 105.99 56863.38 88888.00 2018-06-07 09:10:18.413 158 11467.90 106.03 56863.31 88888.00 2018-06-07 09:10:18.913 158 11467.98 106.06 56863.28 88888.00 2018-06-07 09:10:19.413 158 11467.98 106.03 56863.27 88888.00 2018-06-07 09:10:19.913 158 11467.96 106.05 56863.26 88888.00 2018-06-07 09:10:20.413 158 11468.04 106.11 56863.19 88888.00 2018-06-07 09:10:20.913 158 11468.18 106.11 56863.19 88888.00 2018-06-07 09:10:21.413 158 11468.17 106.14 56863.15 88888.00 2018-06-07 09:10:21.913 158 11468.23 106.18 56863.19 88888.00 2018-06-07 09:10:22.413 158 11468.31 106.20 56863.24 88888.00 2018-06-07 09:10:22.913 158 11468.39 106.21 56863.18 88888.00 2018-06-07 09:10:23.413 158 11468.44 106.24 56863.15 88888.00 2018-06-07 09:10:23.913 158 11468.47 106.26 56863.12 88888.00 2018-06-07 09:10:24.413 158 11468.50 106.21 56863.02 88888.00 2018-06-07 09:10:24.913 158 11468.58 106.23 56863.06 88888.00 2018-06-07 09:10:25.413 158 11468.69 106.28 56863.11 88888.00 2018-06-07 09:10:25.913 158 11468.73 106.32 56863.13 88888.00 2018-06-07 09:10:26.413 158 11468.69 106.33 56863.18 88888.00 2018-06-07 09:10:27.413 158 11468.87 106.37 56863.08 88888.00 2018-06-07 09:10:27.913 158 11468.86 106.38 56863.04 88888.00 2018-06-07 09:10:28.413 158 11469.00 106.38 56863.04 88888.00 2018-06-07 09:10:28.913 158 11469.05 106.44 56863.07 88888.00 2018-06-07 09:10:29.413 158 11469.09 106.52 56863.01 88888.00 2018-06-07 09:10:29.913 158 11469.23 106.51 56862.95 88888.00 2018-06-07 09:10:30.413 158 11469.22 106.53 56862.93 88888.00 2018-06-07 09:10:30.913 158 11469.21 106.57 56862.94 88888.00 2018-06-07 09:10:31.413 158 11469.30 106.55 56862.92 88888.00 2018-06-07 09:10:31.913 158 11469.41 106.59 56862.89 88888.00 2018-06-07 09:10:32.413 158 11469.44 106.60 56862.85 88888.00 2018-06-07 09:10:32.913 158 11469.50 106.62 56862.73 88888.00 2018-06-07 09:10:33.413 158 11469.55 106.62 56862.69 88888.00 2018-06-07 09:10:33.913 158 11469.54 106.66 56862.69 88888.00 2018-06-07 09:10:34.413 158 11469.63 106.67 56862.61 88888.00 2018-06-07 09:10:34.913 158 11469.70 106.66 56862.66 88888.00 2018-06-07 09:10:35.413 158 11469.72 106.75 56862.63 88888.00 2018-06-07 09:10:35.913 158 11469.85 106.76 56862.54 88888.00 2018-06-07 09:10:36.413 158 11469.92 106.78 56862.47 88888.00 2018-06-07 09:10:36.913 158 11469.90 106.79 56862.46 88888.00 2018-06-07 09:10:37.413 158 11469.90 106.81 56862.44 88888.00 2018-06-07 09:10:37.913 158 11469.92 106.85 56862.34 88888.00 2018-06-07 09:10:38.413 158 11469.93 106.86 56862.32 88888.00 2018-06-07 09:10:38.913 158 11470.00 106.89 56862.32 88888.00 2018-06-07 09:10:39.413 158 11470.06 106.91 56862.27 88888.00 2018-06-07 09:10:39.913 158 11470.15 106.88 56862.27 88888.00 2018-06-07 09:10:40.413 158 11470.16 106.89 56862.28 88888.00 2018-06-07 09:10:40.913 158 11470.30 106.96 56862.32 88888.00 2018-06-07 09:10:41.413 158 11470.40 106.92 56862.37 88888.00 2018-06-07 09:10:41.913 158 11470.36 106.91 56862.37 88888.00 2018-06-07 09:10:42.413 158 11470.39 106.87 56862.41 88888.00 2018-06-07 09:10:42.913 158 11470.45 106.83 56862.43 88888.00 2018-06-07 09:10:43.413 158 11470.46 106.88 56862.43 88888.00 2018-06-07 09:10:43.913 158 11470.53 106.98 56862.47 88888.00 2018-06-07 09:10:44.413 158 11470.60 107.00 56862.47 88888.00 2018-06-07 09:10:44.913 158 11470.60 107.02 56862.53 88888.00 2018-06-07 09:10:45.413 158 11470.66 107.01 56862.56 88888.00 2018-06-07 09:10:45.913 158 11470.73 106.99 56862.56 88888.00 2018-06-07 09:10:46.404 158 11470.73 107.05 56862.63 88888.00 2018-06-07 09:10:46.904 158 11470.82 107.05 56862.61 88888.00 2018-06-07 09:10:47.404 158 11470.90 106.99 56862.56 88888.00 2018-06-07 09:10:47.904 158 11470.88 106.98 56862.56 88888.00 2018-06-07 09:10:48.404 158 11470.93 107.01 56862.56 88888.00 2018-06-07 09:10:48.904 158 11471.06 107.01 56862.54 88888.00 2018-06-07 09:10:49.404 158 11471.06 107.05 56862.49 88888.00 2018-06-07 09:10:49.904 158 11471.04 107.06 56862.43 88888.00 2018-06-07 09:10:50.404 158 11471.10 107.08 56862.41 88888.00 2018-06-07 09:10:50.904 158 11471.13 107.10 56862.30 88888.00 2018-06-07 09:10:51.404 158 11471.17 107.13 56862.32 88888.00 2018-06-07 09:10:51.904 158 11471.23 107.14 56862.32 88888.00 2018-06-07 09:10:52.404 158 11471.28 107.12 56862.37 88888.00 2018-06-07 09:10:52.904 158 11471.30 107.15 56862.32 88888.00 2018-06-07 09:10:53.404 158 11471.38 107.12 56862.25 88888.00 2018-06-07 09:10:53.904 158 11471.42 107.07 56862.24 88888.00 2018-06-07 09:10:54.404 158 11471.41 107.08 56862.22 88888.00 2018-06-07 09:10:54.904 158 11471.49 107.09 56862.19 88888.00 2018-06-07 09:10:55.404 158 11471.54 107.06 56862.17 88888.00 2018-06-07 09:10:55.904 158 11471.52 107.03 56862.12 88888.00 2018-06-07 09:10:56.404 158 11471.66 107.06 56862.14 88888.00 2018-06-07 09:10:56.904 158 11471.76 107.09 56862.09 88888.00 2018-06-07 09:10:57.404 158 11471.71 107.09 56862.08 88888.00 2018-06-07 09:10:57.904 158 11471.77 107.06 56862.12 88888.00 2018-06-07 09:10:58.404 158 11471.87 107.03 56862.17 88888.00 2018-06-07 09:10:58.904 158 11471.85 107.05 56862.19 88888.00 2018-06-07 09:10:59.404 158 11471.85 107.05 56862.23 88888.00 2018-06-07 09:10:59.904 158 11471.99 107.07 56862.27 88888.00 2018-06-07 09:11:00.404 158 11471.99 107.12 56862.27 88888.00 2018-06-07 09:11:00.904 158 11472.04 107.16 56862.35 88888.00 2018-06-07 09:11:01.404 158 11472.15 107.13 56862.38 88888.00 2018-06-07 09:11:01.904 158 11472.14 107.13 56862.40 88888.00 2018-06-07 09:11:02.404 158 11472.12 107.15 56862.37 88888.00 2018-06-07 09:11:02.904 158 11472.17 107.14 56862.34 88888.00 2018-06-07 09:11:03.404 158 11472.19 107.13 56862.42 88888.00 2018-06-07 09:11:03.904 158 11472.20 107.13 56862.47 88888.00 2018-06-07 09:11:04.404 158 11472.28 107.12 56862.43 88888.00 2018-06-07 09:11:04.904 158 11472.27 107.12 56862.36 88888.00 2018-06-07 09:11:05.404 158 11472.29 107.06 56862.35 88888.00 2018-06-07 09:11:05.904 158 11472.35 107.03 56862.40 88888.00 2018-06-07 09:11:06.404 158 11472.47 107.05 56862.43 88888.00 2018-06-07 09:11:06.904 158 11472.48 107.07 56862.48 88888.00 2018-06-07 09:11:07.404 158 11472.50 107.08 56862.56 88888.00 2018-06-07 09:11:07.904 158 11472.56 107.03 56862.62 88888.00 2018-06-07 09:11:08.404 158 11472.50 107.03 56862.60 88888.00 2018-06-07 09:11:08.904 158 11472.50 107.06 56862.67 88888.00 2018-06-07 09:11:09.404 158 11472.55 107.02 56862.81 88888.00 2018-06-07 09:11:09.904 158 11472.46 106.96 56862.85 88888.00 2018-06-07 09:11:10.404 158 11472.49 106.99 56862.91 88888.00 2018-06-07 09:11:10.904 158 11472.50 107.00 56862.96 88888.00 2018-06-07 09:11:11.404 158 11472.52 107.02 56863.06 88888.00 2018-06-07 09:11:11.904 158 11472.55 107.05 56863.13 88888.00 2018-06-07 09:11:12.404 158 11472.59 107.01 56863.14 88888.00 2018-06-07 09:11:12.904 158 11472.57 107.01 56863.21 88888.00 2018-06-07 09:11:13.404 158 11472.61 107.01 56863.21 88888.00 2018-06-07 09:11:13.904 158 11472.64 107.03 56863.24 88888.00 2018-06-07 09:11:14.404 158 11472.68 106.98 56863.32 88888.00 2018-06-07 09:11:14.904 158 11472.67 106.96 56863.30 88888.00 2018-06-07 09:11:15.404 158 11472.70 106.98 56863.27 88888.00 2018-06-07 09:11:15.904 158 11472.76 106.95 56863.39 88888.00 2018-06-07 09:11:16.404 158 11472.66 106.93 56863.45 88888.00 2018-06-07 09:11:16.904 158 11472.71 106.95 56863.46 88888.00 2018-06-07 09:11:17.404 158 11472.70 106.94 56863.49 88888.00 2018-06-07 09:11:17.904 158 11472.62 106.95 56863.46 88888.00 2018-06-07 09:11:18.904 158 11472.69 106.92 56863.49 88888.00 2018-06-07 09:11:19.404 158 11472.69 106.91 56863.50 88888.00 2018-06-07 09:11:19.904 158 11472.68 106.86 56863.53 88888.00 2018-06-07 09:11:20.404 158 11472.70 106.80 56863.57 88888.00 2018-06-07 09:11:20.904 158 11472.74 106.78 56863.62 88888.00 2018-06-07 09:11:21.404 158 11472.74 106.76 56863.58 88888.00 2018-06-07 09:11:21.904 158 11472.80 106.75 56863.62 88888.00 2018-06-07 09:11:22.404 158 11472.77 106.74 56863.71 88888.00 2018-06-07 09:11:22.904 158 11472.75 106.76 56863.69 88888.00 2018-06-07 09:11:23.404 158 11472.81 106.74 56863.78 88888.00 2018-06-07 09:11:23.904 158 11472.82 106.69 56863.88 88888.00 2018-06-07 09:11:24.404 158 11472.82 106.67 56863.90 88888.00 2018-06-07 09:11:24.904 158 11472.81 106.65 56863.92 88888.00 2018-06-07 09:11:25.404 158 11472.82 106.64 56864.02 88888.00 2018-06-07 09:11:25.904 158 11472.81 106.60 56864.11 88888.00 2018-06-07 09:11:26.404 158 11472.80 106.60 56864.18 88888.00 2018-06-07 09:11:26.904 158 11472.80 106.57 56864.23 88888.00 2018-06-07 09:11:27.404 158 11472.81 106.54 56864.31 88888.00 2018-06-07 09:11:27.904 158 11472.82 106.51 56864.42 88888.00 2018-06-07 09:11:28.404 158 11472.87 106.45 56864.42 88888.00 2018-06-07 09:11:28.904 158 11472.83 106.42 56864.43 88888.00 2018-06-07 09:11:29.404 158 11472.86 106.46 56864.49 88888.00 2018-06-07 09:11:29.904 158 11472.87 106.40 56864.59 88888.00 2018-06-07 09:11:30.404 158 11472.80 106.39 56864.63 88888.00 2018-06-07 09:11:30.904 158 11472.77 106.34 56864.69 88888.00 2018-06-07 09:11:31.404 158 11472.80 106.35 56864.73 88888.00 2018-06-07 09:11:31.904 158 11472.79 106.35 56864.73 88888.00 2018-06-07 09:11:32.404 158 11472.79 106.34 56864.86 88888.00 2018-06-07 09:11:32.904 158 11472.77 106.31 56864.87 88888.00 2018-06-07 09:11:33.404 158 11472.71 106.31 56864.93 88888.00 2018-06-07 09:11:33.904 158 11472.79 106.30 56865.03 88888.00 2018-06-07 09:11:34.404 158 11472.81 106.25 56865.06 88888.00 2018-06-07 09:11:34.904 158 11472.71 106.23 56865.11 88888.00 2018-06-07 09:11:35.404 158 11472.71 106.23 56865.17 88888.00 2018-06-07 09:11:35.904 158 11472.71 106.19 56865.20 88888.00 2018-06-07 09:11:36.404 158 11472.70 106.19 56865.29 88888.00 2018-06-07 09:11:36.904 158 11472.69 106.18 56865.29 88888.00 2018-06-07 09:11:37.404 158 11472.67 106.13 56865.35 88888.00 2018-06-07 09:11:37.904 158 11472.67 106.14 56865.44 88888.00 2018-06-07 09:11:38.404 158 11472.59 106.10 56865.50 88888.00 2018-06-07 09:11:38.904 158 11472.53 106.11 56865.59 88888.00 2018-06-07 09:11:39.404 158 11472.52 106.13 56865.64 88888.00 2018-06-07 09:11:39.904 158 11472.43 106.08 56865.69 88888.00 2018-06-07 09:11:40.404 158 11472.42 106.08 56865.81 88888.00 2018-06-07 09:11:40.904 158 11472.36 106.07 56865.82 88888.00 2018-06-07 09:11:41.404 158 11472.27 105.99 56865.83 88888.00 2018-06-07 09:11:41.904 158 11472.26 106.00 56865.87 88888.00 2018-06-07 09:11:42.404 158 11472.24 105.93 56865.93 88888.00 2018-06-07 09:11:42.904 158 11472.18 105.86 56865.96 88888.00 2018-06-07 09:11:43.404 158 11472.18 105.89 56866.10 88888.00 2018-06-07 09:11:43.904 158 11472.13 105.86 56866.15 88888.00 2018-06-07 09:11:44.404 158 11472.06 105.83 56866.16 88888.00 2018-06-07 09:11:44.904 158 11472.03 105.77 56866.20 88888.00 2018-06-07 09:11:45.404 158 11471.99 105.72 56866.27 88888.00 2018-06-07 09:11:45.904 158 11471.91 105.70 56866.29 88888.00 2018-06-07 09:11:46.404 158 11471.89 105.69 56866.30 88888.00 2018-06-07 09:11:46.904 158 11471.85 105.71 56866.33 88888.00 2018-06-07 09:11:47.404 158 11471.77 105.65 56866.40 88888.00 2018-06-07 09:11:47.904 158 11471.68 105.64 56866.46 88888.00 2018-06-07 09:11:48.404 158 11471.66 105.64 56866.49 88888.00 2018-06-07 09:11:48.904 158 11471.62 105.58 56866.52 88888.00 2018-06-07 09:11:49.404 158 11471.51 105.53 56866.53 88888.00 2018-06-07 09:11:50.404 158 11471.28 105.46 56866.53 88888.00 2018-06-07 09:11:50.904 158 11471.24 105.44 56866.62 88888.00 2018-06-07 09:11:51.404 158 11471.31 105.44 56866.71 88888.00 2018-06-07 09:11:51.904 158 11471.24 105.42 56866.71 88888.00 2018-06-07 09:11:52.404 158 11471.18 105.38 56866.76 88888.00 2018-06-07 09:11:52.904 158 11471.18 105.36 56866.79 88888.00 2018-06-07 09:11:53.404 158 11471.11 105.30 56866.85 88888.00 2018-06-07 09:11:53.904 158 11471.02 105.24 56866.91 88888.00 2018-06-07 09:11:54.404 158 11471.07 105.26 56866.99 88888.00 2018-06-07 09:11:54.904 158 11470.97 105.22 56867.00 88888.00 2018-06-07 09:11:55.404 158 11470.81 105.21 56867.04 88888.00 2018-06-07 09:11:55.904 158 11470.74 105.17 56867.06 88888.00 2018-06-07 09:11:56.404 158 11470.73 105.15 56867.17 88888.00 2018-06-07 09:11:56.904 158 11470.75 105.11 56867.18 88888.00 2018-06-07 09:11:57.404 158 11470.69 105.10 56867.23 88888.00 2018-06-07 09:11:57.904 158 11470.67 105.10 56867.28 88888.00 2018-06-07 09:11:58.404 158 11470.57 105.08 56867.29 88888.00 2018-06-07 09:11:58.904 158 11470.44 105.09 56867.32 88888.00 2018-06-07 09:11:59.404 158 11470.39 105.04 56867.41 88888.00 2018-06-07 09:11:59.904 158 11470.32 104.98 56867.42 88888.00 2018-06-07 09:12:00.404 158 11470.23 104.98 56867.47 88888.00 2018-06-07 09:12:00.904 158 11470.25 104.98 56867.54 88888.00 2018-06-07 09:12:01.404 158 11470.20 104.99 56867.56 88888.00 2018-06-07 09:12:01.904 158 11470.13 105.02 56867.60 88888.00 2018-06-07 09:12:02.404 158 11470.08 105.02 56867.66 88888.00 2018-06-07 09:12:02.904 158 11470.02 104.95 56867.68 88888.00 2018-06-07 09:12:03.404 158 11469.92 104.90 56867.74 88888.00 2018-06-07 09:12:03.904 158 11469.91 104.91 56867.76 88888.00 2018-06-07 09:12:04.404 158 11469.90 104.89 56867.80 88888.00 2018-06-07 09:12:04.904 158 11469.79 104.90 56867.83 88888.00 2018-06-07 09:12:05.404 158 11469.74 104.89 56867.88 88888.00 2018-06-07 09:12:05.904 158 11469.70 104.88 56867.88 88888.00 2018-06-07 09:12:06.404 158 11469.64 104.90 56867.93 88888.00 2018-06-07 09:12:06.904 158 11469.65 104.92 56867.92 88888.00 2018-06-07 09:12:07.404 158 11469.63 104.85 56867.95 88888.00 2018-06-07 09:12:07.904 158 11469.54 104.81 56867.94 88888.00 2018-06-07 09:12:08.404 158 11469.55 104.81 56867.99 88888.00 2018-06-07 09:12:08.904 158 11469.55 104.78 56868.00 88888.00 2018-06-07 09:12:09.404 158 11469.49 104.83 56868.05 88888.00 2018-06-07 09:12:09.904 158 11469.44 104.88 56868.05 88888.00 2018-06-07 09:12:10.404 158 11469.47 104.90 56868.11 88888.00 2018-06-07 09:12:10.904 158 11469.40 104.89 56868.14 88888.00 2018-06-07 09:12:11.404 158 11469.41 104.89 56868.14 88888.00 2018-06-07 09:12:11.904 158 11469.43 104.89 56868.20 88888.00 2018-06-07 09:12:12.404 158 11469.34 104.84 56868.30 88888.00 2018-06-07 09:12:12.904 158 11469.32 104.85 56868.38 88888.00 2018-06-07 09:12:13.404 158 11469.34 104.84 56868.39 88888.00 2018-06-07 09:12:13.904 158 11469.26 104.87 56868.45 88888.00 2018-06-07 09:12:14.404 158 11469.20 104.91 56868.43 88888.00 2018-06-07 09:12:14.904 158 11469.22 104.89 56868.47 88888.00 2018-06-07 09:12:15.404 158 11469.19 104.90 56868.52 88888.00 2018-06-07 09:12:15.904 158 11469.08 104.92 56868.53 88888.00 2018-06-07 09:12:16.404 158 11469.15 104.91 56868.58 88888.00 2018-06-07 09:12:16.904 158 11469.14 104.94 56868.61 88888.00 2018-06-07 09:12:17.404 158 11469.12 105.01 56868.65 88888.00 2018-06-07 09:12:17.904 158 11469.12 104.99 56868.64 88888.00 2018-06-07 09:12:18.404 158 11469.13 104.96 56868.64 88888.00 2018-06-07 09:12:18.904 158 11469.06 105.04 56868.65 88888.00 2018-06-07 09:12:19.404 158 11469.08 105.11 56868.65 88888.00 2018-06-07 09:12:19.904 158 11469.13 105.08 56868.64 88888.00 2018-06-07 09:12:20.404 158 11469.05 105.04 56868.66 88888.00 2018-06-07 09:12:20.904 158 11469.02 105.04 56868.76 88888.00 2018-06-07 09:12:21.404 158 11469.06 105.06 56868.72 88888.00 2018-06-07 09:12:21.904 158 11469.04 105.08 56868.64 88888.00 2018-06-07 09:12:22.404 158 11469.07 105.06 56868.66 88888.00 2018-06-07 09:12:22.904 158 11469.07 105.04 56868.65 88888.00 2018-06-07 09:12:23.404 158 11469.08 105.04 56868.65 88888.00 2018-06-07 09:12:23.904 158 11469.09 105.04 56868.65 88888.00 2018-06-07 09:12:24.404 158 11469.11 105.03 56868.64 88888.00 2018-06-07 09:12:24.904 158 11469.00 104.99 56868.61 88888.00 2018-06-07 09:12:25.404 158 11468.97 104.99 56868.66 88888.00 2018-06-07 09:12:25.904 158 11468.97 104.96 56868.71 88888.00 2018-06-07 09:12:26.404 158 11468.91 104.90 56868.69 88888.00 2018-06-07 09:12:26.904 158 11468.86 104.90 56868.67 88888.00 2018-06-07 09:12:27.404 158 11468.84 104.92 56868.61 88888.00 2018-06-07 09:12:27.904 158 11468.78 104.89 56868.61 88888.00 2018-06-07 09:12:28.404 158 11468.76 104.84 56868.59 88888.00 2018-06-07 09:12:28.904 158 11468.70 104.82 56868.60 88888.00 2018-06-07 09:12:29.404 158 11468.69 104.77 56868.61 88888.00 2018-06-07 09:12:29.904 158 11468.65 104.76 56868.65 88888.00 2018-06-07 09:12:30.404 158 11468.59 104.78 56868.61 88888.00 2018-06-07 09:12:30.904 158 11468.52 104.76 56868.61 88888.00 2018-06-07 09:12:31.404 158 11468.46 104.72 56868.64 88888.00 2018-06-07 09:12:31.904 158 11468.43 104.71 56868.63 88888.00 2018-06-07 09:12:32.404 158 11468.31 104.65 56868.71 88888.00 2018-06-07 09:12:32.904 158 11468.21 104.71 56868.69 88888.00 2018-06-07 09:12:33.404 158 11468.22 104.70 56868.63 88888.00 2018-06-07 09:12:33.904 158 11468.19 104.63 56868.57 88888.00 2018-06-07 09:12:34.404 158 11468.12 104.63 56868.58 88888.00 2018-06-07 09:12:34.904 158 11468.05 104.62 56868.56 88888.00 2018-06-07 09:12:35.404 158 11468.08 104.55 56868.56 88888.00 2018-06-07 09:12:35.904 158 11467.96 104.56 56868.50 88888.00 2018-06-07 09:12:36.404 158 11467.95 104.51 56868.46 88888.00 2018-06-07 09:12:36.904 158 11467.88 104.50 56868.41 88888.00 2018-06-07 09:12:37.404 158 11467.83 104.47 56868.39 88888.00 2018-06-07 09:12:37.904 158 11467.82 104.40 56868.38 88888.00 2018-06-07 09:12:38.404 158 11467.81 104.40 56868.39 88888.00 2018-06-07 09:12:38.904 158 11467.75 104.35 56868.37 88888.00 2018-06-07 09:12:39.404 158 11467.62 104.31 56868.33 88888.00 2018-06-07 09:12:39.904 158 11467.67 104.29 56868.30 88888.00 2018-06-07 09:12:40.404 158 11467.65 104.28 56868.32 88888.00 2018-06-07 09:12:40.904 158 11467.51 104.30 56868.30 88888.00 2018-06-07 09:12:41.904 158 11467.44 104.29 56868.30 88888.00 2018-06-07 09:12:42.404 158 11467.38 104.24 56868.26 88888.00 2018-06-07 09:12:42.904 158 11467.37 104.24 56868.25 88888.00 2018-06-07 09:12:43.404 158 11467.32 104.24 56868.22 88888.00 2018-06-07 09:12:43.904 158 11467.26 104.20 56868.15 88888.00 2018-06-07 09:12:44.404 158 11467.21 104.16 56868.16 88888.00 2018-06-07 09:12:44.904 158 11467.22 104.20 56868.20 88888.00 2018-06-07 09:12:45.404 158 11467.19 104.20 56868.16 88888.00 2018-06-07 09:12:45.904 158 11467.14 104.21 56868.14 88888.00 2018-06-07 09:12:46.404 158 11467.14 104.16 56868.05 88888.00 2018-06-07 09:12:46.904 158 11467.05 104.16 56868.08 88888.00 2018-06-07 09:12:47.404 158 11467.05 104.21 56868.06 88888.00 2018-06-07 09:12:47.904 158 11467.10 104.19 56868.09 88888.00 2018-06-07 09:12:48.404 158 11467.01 104.16 56868.02 88888.00 2018-06-07 09:12:48.904 158 11466.99 104.14 56867.98 88888.00 2018-06-07 09:12:49.904 158 11466.99 104.08 56867.89 88888.00 2018-06-07 09:12:50.404 158 11466.99 104.08 56867.84 88888.00 2018-06-07 09:12:50.904 158 11466.96 104.08 56867.81 88888.00 2018-06-07 09:12:51.905 158 11466.84 104.02 56867.73 88888.00 2018-06-07 09:12:52.405 158 11466.87 104.04 56867.68 88888.00 2018-06-07 09:12:52.905 158 11466.83 104.03 56867.63 88888.00 2018-06-07 09:12:53.405 158 11466.76 104.01 56867.66 88888.00 2018-06-07 09:12:53.905 158 11466.80 104.04 56867.66 88888.00 2018-06-07 09:12:54.405 158 11466.82 104.01 56867.67 88888.00 2018-06-07 09:12:54.905 158 11466.80 103.97 56867.62 88888.00 2018-06-07 09:12:55.405 158 11466.80 103.96 56867.66 88888.00 2018-06-07 09:12:55.905 158 11466.83 103.99 56867.64 88888.00 2018-06-07 09:12:56.405 158 11466.78 103.93 56867.63 88888.00 2018-06-07 09:12:56.905 158 11466.78 103.93 56867.62 88888.00 2018-06-07 09:12:57.405 158 11466.79 103.92 56867.60 88888.00 2018-06-07 09:12:57.905 158 11466.69 103.92 56867.68 88888.00 2018-06-07 09:12:58.405 158 11466.71 103.90 56867.66 88888.00 2018-06-07 09:12:58.905 158 11466.72 103.87 56867.67 88888.00 2018-06-07 09:12:59.405 158 11466.64 103.88 56867.63 88888.00 2018-06-07 09:12:59.905 158 11466.61 103.95 56867.66 88888.00 2018-06-07 09:13:00.405 158 11466.69 103.96 56867.60 88888.00 2018-06-07 09:13:00.905 158 11466.69 103.92 56867.63 88888.00 2018-06-07 09:13:01.405 158 11466.68 103.90 56867.68 88888.00 2018-06-07 09:13:01.905 158 11466.70 103.88 56867.68 88888.00 2018-06-07 09:13:02.405 158 11466.68 103.81 56867.62 88888.00 2018-06-07 09:13:02.905 158 11466.65 103.83 56867.60 88888.00 2018-06-07 09:13:03.405 158 11466.66 103.76 56867.62 88888.00 2018-06-07 09:13:03.905 158 11466.62 103.72 56867.61 88888.00 2018-06-07 09:13:04.405 158 11466.57 103.76 56867.55 88888.00 2018-06-07 09:13:04.905 158 11466.58 103.75 56867.49 88888.00 2018-06-07 09:13:05.405 158 11466.61 103.72 56867.55 88888.00 2018-06-07 09:13:05.905 158 11466.54 103.66 56867.55 88888.00 2018-06-07 09:13:06.405 158 11466.57 103.68 56867.54 88888.00 2018-06-07 09:13:06.905 158 11466.58 103.69 56867.51 88888.00 2018-06-07 09:13:07.405 158 11466.58 103.66 56867.54 88888.00 2018-06-07 09:13:07.905 158 11466.55 103.61 56867.60 88888.00 2018-06-07 09:13:08.405 158 11466.55 103.58 56867.57 88888.00 2018-06-07 09:13:08.905 158 11466.50 103.58 56867.54 88888.00 2018-06-07 09:13:09.405 158 11466.49 103.59 56867.53 88888.00 2018-06-07 09:13:09.905 158 11466.52 103.55 56867.54 88888.00 2018-06-07 09:13:10.405 158 11466.50 103.53 56867.55 88888.00 2018-06-07 09:13:10.905 158 11466.49 103.49 56867.54 88888.00 2018-06-07 09:13:11.405 158 11466.51 103.52 56867.55 88888.00 2018-06-07 09:13:11.905 158 11466.48 103.46 56867.57 88888.00 2018-06-07 09:13:12.405 158 11466.50 103.48 56867.50 88888.00 2018-06-07 09:13:12.905 158 11466.52 103.53 56867.43 88888.00 2018-06-07 09:13:13.405 158 11466.47 103.51 56867.42 88888.00 2018-06-07 09:13:13.905 158 11466.45 103.48 56867.35 88888.00 2018-06-07 09:13:14.405 158 11466.51 103.47 56867.32 88888.00 2018-06-07 09:13:14.905 158 11466.55 103.46 56867.28 88888.00 2018-06-07 09:13:15.405 158 11466.54 103.47 56867.24 88888.00 2018-06-07 09:13:15.905 158 11466.61 103.48 56867.30 88888.00 2018-06-07 09:13:16.405 158 11466.65 103.51 56867.28 88888.00 2018-06-07 09:13:16.905 158 11466.64 103.56 56867.19 88888.00 2018-06-07 09:13:17.405 158 11466.68 103.59 56867.21 88888.00 2018-06-07 09:13:17.905 158 11466.68 103.52 56867.17 88888.00 2018-06-07 09:13:18.405 158 11466.66 103.54 56867.10 88888.00 2018-06-07 09:13:18.905 158 11466.72 103.58 56867.10 88888.00 2018-06-07 09:13:19.405 158 11466.77 103.60 56867.03 88888.00 2018-06-07 09:13:19.905 158 11466.70 103.58 56867.10 88888.00 2018-06-07 09:13:20.405 158 11466.76 103.62 56867.10 88888.00 2018-06-07 09:13:20.905 158 11466.85 103.62 56867.04 88888.00 2018-06-07 09:13:21.405 158 11466.82 103.59 56867.04 88888.00 2018-06-07 09:13:21.905 158 11466.84 103.61 56867.03 88888.00 2018-06-07 09:13:22.405 158 11466.90 103.59 56867.00 88888.00 2018-06-07 09:13:22.905 158 11466.89 103.58 56867.06 88888.00 2018-06-07 09:13:23.405 158 11466.87 103.58 56867.06 88888.00 2018-06-07 09:13:23.905 158 11466.90 103.60 56867.04 88888.00 2018-06-07 09:13:24.405 158 11466.93 103.59 56867.03 88888.00 2018-06-07 09:13:24.905 158 11466.96 103.61 56867.04 88888.00 2018-06-07 09:13:25.405 158 11467.04 103.59 56867.03 88888.00 2018-06-07 09:13:25.905 158 11467.04 103.60 56867.04 88888.00 2018-06-07 09:13:26.405 158 11467.04 103.59 56867.07 88888.00 2018-06-07 09:13:26.905 158 11467.11 103.53 56867.07 88888.00 2018-06-07 09:13:27.405 158 11467.13 103.52 56867.11 88888.00 2018-06-07 09:13:27.905 158 11467.14 103.58 56867.12 88888.00 2018-06-07 09:13:28.405 158 11467.20 103.62 56867.09 88888.00 2018-06-07 09:13:28.905 158 11467.19 103.56 56867.10 88888.00 2018-06-07 09:13:29.405 158 11467.19 103.56 56867.12 88888.00 2018-06-07 09:13:29.905 158 11467.28 103.60 56867.10 88888.00 2018-06-07 09:13:30.405 158 11467.26 103.65 56867.12 88888.00 2018-06-07 09:13:30.905 158 11467.22 103.67 56867.21 88888.00 2018-06-07 09:13:31.405 158 11467.32 103.63 56867.13 88888.00 2018-06-07 09:13:31.905 158 11467.34 103.66 56867.16 88888.00 2018-06-07 09:13:32.405 158 11467.24 103.65 56867.22 88888.00 2018-06-07 09:13:32.905 158 11467.28 103.65 56867.22 88888.00 2018-06-07 09:13:33.405 158 11467.34 103.62 56867.23 88888.00 2018-06-07 09:13:33.905 158 11467.31 103.60 56867.30 88888.00 2018-06-07 09:13:34.405 158 11467.33 103.65 56867.31 88888.00 2018-06-07 09:13:34.905 158 11467.40 103.59 56867.32 88888.00 2018-06-07 09:13:35.405 158 11467.40 103.55 56867.34 88888.00 2018-06-07 09:13:35.905 158 11467.41 103.62 56867.38 88888.00 2018-06-07 09:13:36.405 158 11467.47 103.66 56867.42 88888.00 2018-06-07 09:13:36.905 158 11467.46 103.63 56867.41 88888.00 2018-06-07 09:13:37.405 158 11467.42 103.66 56867.45 88888.00 2018-06-07 09:13:37.905 158 11467.51 103.65 56867.51 88888.00 2018-06-07 09:13:38.405 158 11467.55 103.61 56867.53 88888.00 2018-06-07 09:13:38.905 158 11467.56 103.59 56867.50 88888.00 2018-06-07 09:13:39.405 158 11467.61 103.59 56867.54 88888.00 2018-06-07 09:13:39.905 158 11467.55 103.61 56867.53 88888.00 2018-06-07 09:13:40.405 158 11467.55 103.65 56867.55 88888.00 2018-06-07 09:13:40.905 158 11467.72 103.66 56867.55 88888.00 2018-06-07 09:13:41.405 158 11467.74 103.63 56867.54 88888.00 2018-06-07 09:13:41.905 158 11467.73 103.63 56867.56 88888.00 2018-06-07 09:13:42.405 158 11467.83 103.63 56867.61 88888.00 2018-06-07 09:13:42.905 158 11467.86 103.67 56867.58 88888.00 2018-06-07 09:13:43.405 158 11467.87 103.65 56867.58 88888.00 2018-06-07 09:13:43.905 158 11467.86 103.60 56867.57 88888.00 2018-06-07 09:13:44.405 158 11467.86 103.56 56867.62 88888.00 2018-06-07 09:13:44.905 158 11467.82 103.54 56867.63 88888.00 2018-06-07 09:13:45.405 158 11467.89 103.59 56867.68 88888.00 2018-06-07 09:13:45.905 158 11467.93 103.59 56867.66 88888.00 2018-06-07 09:13:46.405 158 11467.86 103.59 56867.63 88888.00 2018-06-07 09:13:46.905 158 11467.93 103.58 56867.67 88888.00 2018-06-07 09:13:47.405 158 11467.93 103.56 56867.68 88888.00 2018-06-07 09:13:47.905 158 11467.90 103.59 56867.67 88888.00 2018-06-07 09:13:48.405 158 11467.89 103.63 56867.71 88888.00 2018-06-07 09:13:48.905 158 11467.90 103.63 56867.74 88888.00 2018-06-07 09:13:49.405 158 11467.87 103.61 56867.83 88888.00 2018-06-07 09:13:49.905 158 11467.89 103.65 56867.84 88888.00 2018-06-07 09:13:50.405 158 11467.93 103.62 56867.82 88888.00 2018-06-07 09:13:50.905 158 11467.90 103.63 56867.86 88888.00 2018-06-07 09:13:51.405 158 11467.94 103.67 56867.92 88888.00 2018-06-07 09:13:51.905 158 11467.97 103.67 56867.93 88888.00 2018-06-07 09:13:52.405 158 11467.94 103.63 56867.95 88888.00 2018-06-07 09:13:52.905 158 11467.89 103.66 56867.99 88888.00 2018-06-07 09:13:53.405 158 11467.94 103.69 56867.95 88888.00 2018-06-07 09:13:53.905 158 11467.96 103.69 56867.94 88888.00 2018-06-07 09:13:54.405 158 11468.01 103.70 56867.95 88888.00 2018-06-07 09:13:54.905 158 11468.00 103.75 56868.03 88888.00 2018-06-07 09:13:55.405 158 11467.98 103.76 56868.06 88888.00 2018-06-07 09:13:55.905 158 11468.01 103.80 56868.08 88888.00 2018-06-07 09:13:56.405 158 11468.10 103.86 56868.08 88888.00 2018-06-07 09:13:56.905 158 11468.07 103.81 56868.11 88888.00 2018-06-07 09:13:57.405 158 11468.12 103.82 56868.14 88888.00 2018-06-07 09:13:57.905 158 11468.18 103.83 56868.16 88888.00 2018-06-07 09:13:58.405 158 11468.23 103.87 56868.22 88888.00 2018-06-07 09:13:58.905 158 11468.24 103.88 56868.26 88888.00 2018-06-07 09:13:59.405 158 11468.30 103.87 56868.33 88888.00 2018-06-07 09:13:59.905 158 11468.30 103.92 56868.32 88888.00 2018-06-07 09:14:00.405 158 11468.32 103.95 56868.35 88888.00 2018-06-07 09:14:00.905 158 11468.33 103.99 56868.38 88888.00 2018-06-07 09:14:01.405 158 11468.45 103.95 56868.43 88888.00 2018-06-07 09:14:01.905 158 11468.52 103.96 56868.52 88888.00 2018-06-07 09:14:02.405 158 11468.53 104.02 56868.56 88888.00 2018-06-07 09:14:02.905 158 11468.60 104.04 56868.57 88888.00 2018-06-07 09:14:03.405 158 11468.60 104.04 56868.56 88888.00 2018-06-07 09:14:03.905 158 11468.67 103.97 56868.57 88888.00 2018-06-07 09:14:04.405 158 11468.77 104.08 56868.66 88888.00 2018-06-07 09:14:04.905 158 11468.76 104.07 56868.72 88888.00 2018-06-07 09:14:05.405 158 11468.84 104.08 56868.78 88888.00 2018-06-07 09:14:05.905 158 11468.88 104.09 56868.82 88888.00 2018-06-07 09:14:06.405 158 11468.90 104.09 56868.83 88888.00 2018-06-07 09:14:06.905 158 11468.98 104.13 56868.89 88888.00 2018-06-07 09:14:07.405 158 11469.01 104.15 56868.85 88888.00 2018-06-07 09:14:07.905 158 11469.04 104.16 56868.90 88888.00 2018-06-07 09:14:08.405 158 11469.04 104.21 56868.98 88888.00 2018-06-07 09:14:08.905 158 11469.16 104.26 56869.02 88888.00 2018-06-07 09:14:09.405 158 11469.25 104.31 56869.10 88888.00 2018-06-07 09:14:09.905 158 11469.29 104.37 56869.17 88888.00 2018-06-07 09:14:10.405 158 11469.36 104.43 56869.27 88888.00 2018-06-07 09:14:10.905 158 11469.41 104.47 56869.36 88888.00 2018-06-07 09:14:11.405 158 11469.40 104.48 56869.43 88888.00 2018-06-07 09:14:11.905 158 11469.48 104.50 56869.40 88888.00 2018-06-07 09:14:12.405 158 11469.60 104.50 56869.38 88888.00 2018-06-07 09:14:12.905 158 11469.62 104.53 56869.47 88888.00 2018-06-07 09:14:13.405 158 11469.71 104.60 56869.53 88888.00 2018-06-07 09:14:13.905 158 11469.78 104.63 56869.61 88888.00 2018-06-07 09:14:14.905 158 11469.93 104.71 56869.75 88888.00 2018-06-07 09:14:15.405 158 11470.02 104.68 56869.81 88888.00 2018-06-07 09:14:15.905 158 11470.00 104.69 56869.87 88888.00 2018-06-07 09:14:16.405 158 11470.02 104.78 56869.91 88888.00 2018-06-07 09:14:16.905 158 11470.10 104.88 56869.89 88888.00 2018-06-07 09:14:17.405 158 11470.17 104.85 56869.97 88888.00 2018-06-07 09:14:17.905 158 11470.16 104.89 56870.06 88888.00 2018-06-07 09:14:18.405 158 11470.27 104.89 56870.08 88888.00 2018-06-07 09:14:18.905 158 11470.29 104.82 56870.10 88888.00 2018-06-07 09:14:19.405 158 11470.23 104.84 56870.11 88888.00 2018-06-07 09:14:19.905 158 11470.31 104.87 56870.11 88888.00 2018-06-07 09:14:20.405 158 11470.39 104.84 56870.13 88888.00 2018-06-07 09:14:20.905 158 11470.32 104.90 56870.19 88888.00 2018-06-07 09:14:21.405 158 11470.36 104.91 56870.23 88888.00 2018-06-07 09:14:21.905 158 11470.40 104.90 56870.20 88888.00 2018-06-07 09:14:22.405 158 11470.34 104.89 56870.21 88888.00 2018-06-07 09:14:22.905 158 11470.40 104.92 56870.31 88888.00 2018-06-07 09:14:23.405 158 11470.44 104.95 56870.33 88888.00 2018-06-07 09:14:23.905 158 11470.41 104.94 56870.30 88888.00 2018-06-07 09:14:24.405 158 11470.51 104.97 56870.30 88888.00 2018-06-07 09:14:24.905 158 11470.53 104.97 56870.31 88888.00 2018-06-07 09:14:25.405 158 11470.43 104.95 56870.36 88888.00 2018-06-07 09:14:25.905 158 11470.45 104.94 56870.38 88888.00 2018-06-07 09:14:26.405 158 11470.50 104.94 56870.42 88888.00 2018-06-07 09:14:26.905 158 11470.47 104.99 56870.42 88888.00 2018-06-07 09:14:27.405 158 11470.48 105.03 56870.43 88888.00 2018-06-07 09:14:27.905 158 11470.53 105.04 56870.45 88888.00 2018-06-07 09:14:28.405 158 11470.48 105.03 56870.45 88888.00 2018-06-07 09:14:28.905 158 11470.45 105.05 56870.50 88888.00 2018-06-07 09:14:29.405 158 11470.48 105.09 56870.56 88888.00 2018-06-07 09:14:29.905 158 11470.47 105.11 56870.59 88888.00 2018-06-07 09:14:30.405 158 11470.39 105.17 56870.65 88888.00 2018-06-07 09:14:30.905 158 11470.45 105.13 56870.65 88888.00 2018-06-07 09:14:31.405 158 11470.46 105.12 56870.69 88888.00 2018-06-07 09:14:31.905 158 11470.39 105.15 56870.68 88888.00 2018-06-07 09:14:32.405 158 11470.44 105.18 56870.66 88888.00 2018-06-07 09:14:32.905 158 11470.53 105.18 56870.68 88888.00 2018-06-07 09:14:33.405 158 11470.47 105.16 56870.64 88888.00 2018-06-07 09:14:33.905 158 11470.51 105.17 56870.70 88888.00 2018-06-07 09:14:34.405 158 11470.50 105.18 56870.70 88888.00 2018-06-07 09:14:34.905 158 11470.46 105.16 56870.69 88888.00 2018-06-07 09:14:35.405 158 11470.45 105.19 56870.70 88888.00 2018-06-07 09:14:35.905 158 11470.48 105.23 56870.74 88888.00 2018-06-07 09:14:36.405 158 11470.44 105.23 56870.70 88888.00 2018-06-07 09:14:36.905 158 11470.40 105.25 56870.72 88888.00 2018-06-07 09:14:37.405 158 11470.40 105.21 56870.78 88888.00 2018-06-07 09:14:37.905 158 11470.40 105.21 56870.75 88888.00 2018-06-07 09:14:38.405 158 11470.33 105.29 56870.74 88888.00 2018-06-07 09:14:38.905 158 11470.36 105.30 56870.76 88888.00 2018-06-07 09:14:39.405 158 11470.27 105.30 56870.78 88888.00 2018-06-07 09:14:39.905 158 11470.27 105.33 56870.81 88888.00 2018-06-07 09:14:40.405 158 11470.31 105.28 56870.82 88888.00 2018-06-07 09:14:40.905 158 11470.25 105.26 56870.79 88888.00 2018-06-07 09:14:41.405 158 11470.26 105.26 56870.78 88888.00 2018-06-07 09:14:41.905 158 11470.26 105.26 56870.82 88888.00 2018-06-07 09:14:42.405 158 11470.20 105.29 56870.85 88888.00 2018-06-07 09:14:42.905 158 11470.18 105.33 56870.78 88888.00 2018-06-07 09:14:43.405 158 11470.24 105.36 56870.81 88888.00 2018-06-07 09:14:43.905 158 11470.23 105.37 56870.84 88888.00 2018-06-07 09:14:44.405 158 11470.17 105.39 56870.82 88888.00 2018-06-07 09:14:44.905 158 11470.24 105.37 56870.79 88888.00 2018-06-07 09:14:45.405 158 11470.24 105.36 56870.82 88888.00 2018-06-07 09:14:45.905 158 11470.17 105.38 56870.84 88888.00 2018-06-07 09:14:46.405 158 11470.19 105.40 56870.85 88888.00 2018-06-07 09:14:46.905 158 11470.19 105.39 56870.87 88888.00 2018-06-07 09:14:47.405 158 11470.12 105.42 56870.91 88888.00 2018-06-07 09:14:47.905 158 11470.12 105.45 56870.92 88888.00 2018-06-07 09:14:48.405 158 11470.10 105.45 56870.92 88888.00 2018-06-07 09:14:48.905 158 11470.02 105.46 56870.94 88888.00 2018-06-07 09:14:49.405 158 11469.96 105.53 56870.96 88888.00 2018-06-07 09:14:49.905 158 11469.98 105.53 56870.94 88888.00 2018-06-07 09:14:50.405 158 11469.91 105.56 56870.91 88888.00 2018-06-07 09:14:50.905 158 11469.90 105.57 56870.92 88888.00 2018-06-07 09:14:51.405 158 11469.91 105.57 56870.89 88888.00 2018-06-07 09:14:51.905 158 11469.84 105.60 56870.92 88888.00 2018-06-07 09:14:52.405 158 11469.83 105.65 56870.94 88888.00 2018-06-07 09:14:52.905 158 11469.86 105.69 56870.92 88888.00 2018-06-07 09:14:53.405 158 11469.78 105.69 56870.89 88888.00 2018-06-07 09:14:53.905 158 11469.72 105.69 56870.94 88888.00 2018-06-07 09:14:54.405 158 11469.76 105.69 56870.97 88888.00 2018-06-07 09:14:54.906 158 11469.68 105.73 56870.97 88888.00 2018-06-07 09:14:55.406 158 11469.62 105.76 56871.01 88888.00 2018-06-07 09:14:56.406 158 11469.61 105.67 56871.01 88888.00 2018-06-07 09:14:56.906 158 11469.53 105.71 56871.00 88888.00 2018-06-07 09:14:57.406 158 11469.57 105.78 56871.06 88888.00 2018-06-07 09:14:57.906 158 11469.57 105.78 56871.04 88888.00 2018-06-07 09:14:58.406 158 11469.54 105.77 56871.11 88888.00 2018-06-07 09:14:58.906 158 11469.54 105.77 56871.16 88888.00 2018-06-07 09:14:59.406 158 11469.57 105.80 56871.13 88888.00 2018-06-07 09:14:59.906 158 11469.55 105.80 56871.10 88888.00 2018-06-07 09:15:00.406 158 11469.58 105.90 56871.09 88888.00 2018-06-07 09:15:00.906 158 11469.57 105.91 56871.15 88888.00 2018-06-07 09:15:01.406 158 11469.53 105.86 56871.21 88888.00 2018-06-07 09:15:01.906 158 11469.61 105.90 56871.23 88888.00 2018-06-07 09:15:02.406 158 11469.68 105.97 56871.30 88888.00 2018-06-07 09:15:02.906 158 11469.64 106.01 56871.27 88888.00 2018-06-07 09:15:03.406 158 11469.71 106.07 56871.24 88888.00 2018-06-07 09:15:03.906 158 11469.76 106.10 56871.28 88888.00 2018-06-07 09:15:04.406 158 11469.76 106.10 56871.28 88888.00 2018-06-07 09:15:04.906 158 11469.74 106.11 56871.28 88888.00 2018-06-07 09:15:05.406 158 11469.77 106.10 56871.26 88888.00 2018-06-07 09:15:05.906 158 11469.72 106.17 56871.30 88888.00 2018-06-07 09:15:06.406 158 11469.72 106.21 56871.30 88888.00 2018-06-07 09:15:06.906 158 11469.81 106.28 56871.29 88888.00 2018-06-07 09:15:07.406 158 11469.78 106.27 56871.24 88888.00 2018-06-07 09:15:07.906 158 11469.84 106.30 56871.27 88888.00 2018-06-07 09:15:08.406 158 11469.91 106.30 56871.23 88888.00 2018-06-07 09:15:08.906 158 11469.92 106.32 56871.28 88888.00 2018-06-07 09:15:09.406 158 11469.92 106.34 56871.24 88888.00 2018-06-07 09:15:09.906 158 11469.99 106.35 56871.21 88888.00 2018-06-07 09:15:10.406 158 11469.99 106.38 56871.21 88888.00 2018-06-07 09:15:10.906 158 11469.95 106.40 56871.20 88888.00 2018-06-07 09:15:11.406 158 11470.03 106.42 56871.21 88888.00 2018-06-07 09:15:11.906 158 11469.99 106.41 56871.22 88888.00 2018-06-07 09:15:12.406 158 11469.98 106.47 56871.22 88888.00 2018-06-07 09:15:12.906 158 11470.04 106.48 56871.22 88888.00 2018-06-07 09:15:13.406 158 11470.08 106.46 56871.17 88888.00 2018-06-07 09:15:13.906 158 11470.06 106.48 56871.17 88888.00 2018-06-07 09:15:14.406 158 11470.15 106.51 56871.19 88888.00 2018-06-07 09:15:14.906 158 11470.15 106.51 56871.21 88888.00 2018-06-07 09:15:15.406 158 11470.10 106.48 56871.23 88888.00 2018-06-07 09:15:15.906 158 11470.13 106.54 56871.29 88888.00 2018-06-07 09:15:16.406 158 11470.17 106.54 56871.30 88888.00 2018-06-07 09:15:16.906 158 11470.18 106.58 56871.24 88888.00 2018-06-07 09:15:17.406 158 11470.25 106.64 56871.28 88888.00 2018-06-07 09:15:17.906 158 11470.27 106.67 56871.30 88888.00 2018-06-07 09:15:18.406 158 11470.25 106.69 56871.30 88888.00 2018-06-07 09:15:18.906 158 11470.27 106.66 56871.36 88888.00 2018-06-07 09:15:19.406 158 11470.27 106.65 56871.41 88888.00 2018-06-07 09:15:19.906 158 11470.17 106.68 56871.40 88888.00 2018-06-07 09:15:20.406 158 11470.19 106.67 56871.39 88888.00 2018-06-07 09:15:20.906 158 11470.24 106.62 56871.39 88888.00 2018-06-07 09:15:21.406 158 11470.18 106.66 56871.41 88888.00 2018-06-07 09:15:21.906 158 11470.18 106.72 56871.43 88888.00 2018-06-07 09:15:22.406 158 11470.25 106.72 56871.42 88888.00 2018-06-07 09:15:22.906 158 11470.17 106.71 56871.36 88888.00 2018-06-07 09:15:23.406 158 11470.15 106.67 56871.35 88888.00 2018-06-07 09:15:23.906 158 11470.22 106.68 56871.34 88888.00 2018-06-07 09:15:24.406 158 11470.17 106.68 56871.34 88888.00 2018-06-07 09:15:24.906 158 11470.10 106.69 56871.37 88888.00 2018-06-07 09:15:25.406 158 11470.12 106.68 56871.39 88888.00 2018-06-07 09:15:25.906 158 11470.12 106.66 56871.46 88888.00 2018-06-07 09:15:26.406 158 11470.11 106.62 56871.47 88888.00 2018-06-07 09:15:26.906 158 11470.11 106.61 56871.47 88888.00 2018-06-07 09:15:27.906 158 11470.11 106.64 56871.51 88888.00 2018-06-07 09:15:28.406 158 11470.17 106.72 56871.61 88888.00 2018-06-07 09:15:28.906 158 11470.13 106.71 56871.65 88888.00 2018-06-07 09:15:29.406 158 11470.10 106.67 56871.62 88888.00 2018-06-07 09:15:29.906 158 11470.17 106.67 56871.62 88888.00 2018-06-07 09:15:30.406 158 11470.18 106.66 56871.62 88888.00 2018-06-07 09:15:30.906 158 11470.12 106.69 56871.62 88888.00 2018-06-07 09:15:31.406 158 11470.22 106.71 56871.66 88888.00 2018-06-07 09:15:31.906 158 11470.25 106.64 56871.66 88888.00 2018-06-07 09:15:32.406 158 11470.18 106.67 56871.71 88888.00 2018-06-07 09:15:32.906 158 11470.18 106.67 56871.77 88888.00 2018-06-07 09:15:33.406 158 11470.19 106.61 56871.77 88888.00 2018-06-07 09:15:33.906 158 11470.19 106.61 56871.71 88888.00 2018-06-07 09:15:34.406 158 11470.24 106.68 56871.61 88888.00 2018-06-07 09:15:34.906 158 11470.32 106.68 56871.62 88888.00 2018-06-07 09:15:35.406 158 11470.27 106.66 56871.60 88888.00 2018-06-07 09:15:35.906 158 11470.27 106.67 56871.54 88888.00 2018-06-07 09:15:36.406 158 11470.32 106.67 56871.53 88888.00 2018-06-07 09:15:36.906 158 11470.27 106.67 56871.52 88888.00 2018-06-07 09:15:37.406 158 11470.31 106.71 56871.46 88888.00 2018-06-07 09:15:37.906 158 11470.44 106.74 56871.45 88888.00 2018-06-07 09:15:38.406 158 11470.45 106.71 56871.40 88888.00 2018-06-07 09:15:38.906 158 11470.44 106.71 56871.42 88888.00 2018-06-07 09:15:39.406 158 11470.45 106.71 56871.45 88888.00 2018-06-07 09:15:39.906 158 11470.44 106.76 56871.45 88888.00 2018-06-07 09:15:40.406 158 11470.46 106.79 56871.35 88888.00 2018-06-07 09:15:40.906 158 11470.57 106.76 56871.34 88888.00 2018-06-07 09:15:41.406 158 11470.57 106.76 56871.22 88888.00 2018-06-07 09:15:41.906 158 11470.54 106.76 56871.23 88888.00 2018-06-07 09:15:42.406 158 11470.58 106.75 56871.29 88888.00 2018-06-07 09:15:42.906 158 11470.51 106.74 56871.29 88888.00 2018-06-07 09:15:43.406 158 11470.55 106.75 56871.30 88888.00 2018-06-07 09:15:43.906 158 11470.66 106.80 56871.33 88888.00 2018-06-07 09:15:44.406 158 11470.65 106.82 56871.33 88888.00 2018-06-07 09:15:44.906 158 11470.62 106.85 56871.42 88888.00 2018-06-07 09:15:45.406 158 11470.68 106.83 56871.40 88888.00 2018-06-07 09:15:45.906 158 11470.66 106.81 56871.42 88888.00 2018-06-07 09:15:46.406 158 11470.60 106.80 56871.47 88888.00 2018-06-07 09:15:46.906 158 11470.64 106.81 56871.51 88888.00 2018-06-07 09:15:47.406 158 11470.69 106.85 56871.55 88888.00 2018-06-07 09:15:47.906 158 11470.72 106.81 56871.59 88888.00 2018-06-07 09:15:48.406 158 11470.75 106.82 56871.60 88888.00 2018-06-07 09:15:48.906 158 11470.82 106.86 56871.59 88888.00 2018-06-07 09:15:49.406 158 11470.74 106.86 56871.65 88888.00 2018-06-07 09:15:49.906 158 11470.72 106.86 56871.73 88888.00 2018-06-07 09:15:50.406 158 11470.80 106.87 56871.79 88888.00 2018-06-07 09:15:50.906 158 11470.75 106.87 56871.84 88888.00 2018-06-07 09:15:51.406 158 11470.82 106.91 56871.84 88888.00 2018-06-07 09:15:51.906 158 11470.83 106.89 56871.91 88888.00 2018-06-07 09:15:52.406 158 11470.81 106.85 56871.94 88888.00 2018-06-07 09:15:52.906 158 11470.86 106.82 56871.91 88888.00 2018-06-07 09:15:53.406 158 11470.93 106.81 56871.87 88888.00 2018-06-07 09:15:53.906 158 11470.93 106.78 56871.91 88888.00 2018-06-07 09:15:54.406 158 11471.01 106.81 56871.91 88888.00 2018-06-07 09:15:54.906 158 11471.06 106.85 56871.88 88888.00 2018-06-07 09:15:55.406 158 11471.02 106.87 56871.90 88888.00 2018-06-07 09:15:55.906 158 11471.02 106.87 56871.91 88888.00 2018-06-07 09:15:56.406 158 11471.11 106.91 56871.91 88888.00 2018-06-07 09:15:56.906 158 11471.14 106.93 56871.90 88888.00 2018-06-07 09:15:57.406 158 11471.10 106.93 56871.86 88888.00 2018-06-07 09:15:57.906 158 11471.18 106.98 56871.91 88888.00 2018-06-07 09:15:58.406 158 11471.27 106.99 56871.92 88888.00 2018-06-07 09:15:58.906 158 11471.29 107.00 56871.92 88888.00 2018-06-07 09:15:59.406 158 11471.34 107.01 56871.96 88888.00 2018-06-07 09:15:59.906 158 11471.35 107.02 56871.98 88888.00 2018-06-07 09:16:00.406 158 11471.38 107.06 56872.00 88888.00 2018-06-07 09:16:00.906 158 11471.44 107.05 56872.04 88888.00 2018-06-07 09:16:01.406 158 11471.49 107.05 56872.07 88888.00 2018-06-07 09:16:01.906 158 11471.49 107.10 56872.07 88888.00 2018-06-07 09:16:02.406 158 11471.55 107.14 56872.12 88888.00 2018-06-07 09:16:02.906 158 11471.59 107.12 56872.14 88888.00 2018-06-07 09:16:03.406 158 11471.62 107.14 56872.19 88888.00 2018-06-07 09:16:03.906 158 11471.68 107.20 56872.24 88888.00 2018-06-07 09:16:04.406 158 11471.69 107.20 56872.31 88888.00 2018-06-07 09:16:04.906 158 11471.70 107.21 56872.33 88888.00 2018-06-07 09:16:05.406 158 11471.69 107.26 56872.36 88888.00 2018-06-07 09:16:05.906 158 11471.73 107.20 56872.33 88888.00 2018-06-07 09:16:06.406 158 11471.69 107.19 56872.39 88888.00 2018-06-07 09:16:06.906 158 11471.77 107.28 56872.50 88888.00 2018-06-07 09:16:07.406 158 11471.85 107.33 56872.59 88888.00 2018-06-07 09:16:07.906 158 11471.80 107.29 56872.63 88888.00 2018-06-07 09:16:08.406 158 11471.86 107.35 56872.70 88888.00 2018-06-07 09:16:09.406 158 11471.84 107.44 56872.70 88888.00 2018-06-07 09:16:09.906 158 11471.85 107.48 56872.71 88888.00 2018-06-07 09:16:10.406 158 11471.93 107.47 56872.80 88888.00 2018-06-07 09:16:10.906 158 11471.93 107.48 56872.86 88888.00 2018-06-07 09:16:11.406 158 11471.94 107.53 56872.89 88888.00 2018-06-07 09:16:11.906 158 11472.04 107.54 56872.91 88888.00 2018-06-07 09:16:12.406 158 11472.05 107.51 56872.95 88888.00 2018-06-07 09:16:12.906 158 11472.01 107.55 56873.01 88888.00 2018-06-07 09:16:13.406 158 11472.06 107.55 56873.07 88888.00 2018-06-07 09:16:13.906 158 11472.08 107.55 56873.10 88888.00 2018-06-07 09:16:14.406 158 11472.07 107.55 56873.23 88888.00 2018-06-07 09:16:14.906 158 11472.08 107.61 56873.36 88888.00 2018-06-07 09:16:15.406 158 11472.11 107.56 56873.38 88888.00 2018-06-07 09:16:15.906 158 11472.15 107.57 56873.44 88888.00 2018-06-07 09:16:16.406 158 11472.26 107.58 56873.54 88888.00 2018-06-07 09:16:16.906 158 11472.24 107.60 56873.64 88888.00 2018-06-07 09:16:17.406 158 11472.24 107.70 56873.73 88888.00 2018-06-07 09:16:17.906 158 11472.35 107.69 56873.73 88888.00 2018-06-07 09:16:18.406 158 11472.39 107.67 56873.80 88888.00 2018-06-07 09:16:19.406 158 11472.45 107.75 56873.90 88888.00 2018-06-07 09:16:19.906 158 11472.53 107.76 56873.91 88888.00 2018-06-07 09:16:20.406 158 11472.53 107.76 56873.98 88888.00 2018-06-07 09:16:20.906 158 11472.56 107.80 56873.98 88888.00 2018-06-07 09:16:21.406 158 11472.60 107.78 56874.03 88888.00 2018-06-07 09:16:21.906 158 11472.61 107.80 56874.12 88888.00 2018-06-07 09:16:22.406 158 11472.68 107.89 56874.21 88888.00 2018-06-07 09:16:22.906 158 11472.73 107.97 56874.23 88888.00 2018-06-07 09:16:23.406 158 11472.73 108.00 56874.22 88888.00 2018-06-07 09:16:23.906 158 11472.73 107.96 56874.27 88888.00 2018-06-07 09:16:24.406 158 11472.77 107.95 56874.23 88888.00 2018-06-07 09:16:24.906 158 11472.86 107.97 56874.24 88888.00 2018-06-07 09:16:25.406 158 11472.88 108.04 56874.23 88888.00 2018-06-07 09:16:25.906 158 11472.95 108.08 56874.30 88888.00 2018-06-07 09:16:26.406 158 11472.96 108.09 56874.34 88888.00 2018-06-07 09:16:26.906 158 11473.00 108.16 56874.28 88888.00 2018-06-07 09:16:27.406 158 11473.02 108.18 56874.31 88888.00 2018-06-07 09:16:27.906 158 11473.05 108.15 56874.34 88888.00 2018-06-07 09:16:28.406 158 11473.05 108.23 56874.32 88888.00 2018-06-07 09:16:28.906 158 11473.12 108.29 56874.42 88888.00 2018-06-07 09:16:29.406 158 11473.11 108.28 56874.45 88888.00 2018-06-07 09:16:29.906 158 11473.12 108.28 56874.47 88888.00 2018-06-07 09:16:30.406 158 11473.23 108.36 56874.56 88888.00 2018-06-07 09:16:30.906 158 11473.24 108.38 56874.58 88888.00 2018-06-07 09:16:31.406 158 11473.25 108.38 56874.60 88888.00 2018-06-07 09:16:31.906 158 11473.30 108.42 56874.70 88888.00 2018-06-07 09:16:32.406 158 11473.29 108.43 56874.76 88888.00 2018-06-07 09:16:32.906 158 11473.29 108.45 56874.82 88888.00 2018-06-07 09:16:33.406 158 11473.32 108.50 56874.89 88888.00 2018-06-07 09:16:33.906 158 11473.38 108.53 56874.93 88888.00 2018-06-07 09:16:34.406 158 11473.38 108.60 56874.98 88888.00 2018-06-07 09:16:34.906 158 11473.42 108.63 56875.05 88888.00 2018-06-07 09:16:35.406 158 11473.39 108.66 56875.06 88888.00 2018-06-07 09:16:35.906 158 11473.44 108.69 56875.09 88888.00 2018-06-07 09:16:36.406 158 11473.49 108.70 56875.13 88888.00 2018-06-07 09:16:36.906 158 11473.52 108.71 56875.17 88888.00 2018-06-07 09:16:37.406 158 11473.49 108.71 56875.19 88888.00 2018-06-07 09:16:37.906 158 11473.47 108.75 56875.26 88888.00 2018-06-07 09:16:38.406 158 11473.52 108.75 56875.25 88888.00 2018-06-07 09:16:38.906 158 11473.52 108.77 56875.22 88888.00 2018-06-07 09:16:39.406 158 11473.54 108.79 56875.20 88888.00 2018-06-07 09:16:39.906 158 11473.64 108.78 56875.22 88888.00 2018-06-07 09:16:40.906 158 11473.57 108.84 56875.35 88888.00 2018-06-07 09:16:41.406 158 11473.56 108.80 56875.41 88888.00 2018-06-07 09:16:41.906 158 11473.56 108.84 56875.35 88888.00 2018-06-07 09:16:42.406 158 11473.54 108.89 56875.40 88888.00 2018-06-07 09:16:42.906 158 11473.57 108.93 56875.43 88888.00 2018-06-07 09:16:43.406 158 11473.64 108.91 56875.53 88888.00 2018-06-07 09:16:43.906 158 11473.61 108.94 56875.59 88888.00 2018-06-07 09:16:44.406 158 11473.68 108.99 56875.60 88888.00 2018-06-07 09:16:44.906 158 11473.72 109.02 56875.62 88888.00 2018-06-07 09:16:45.406 158 11473.66 109.06 56875.63 88888.00 2018-06-07 09:16:45.906 158 11473.71 109.06 56875.67 88888.00 2018-06-07 09:16:46.406 158 11473.74 109.07 56875.66 88888.00 2018-06-07 09:16:46.906 158 11473.68 109.09 56875.62 88888.00 2018-06-07 09:16:47.406 158 11473.74 109.20 56875.62 88888.00 2018-06-07 09:16:47.906 158 11473.82 109.18 56875.63 88888.00 2018-06-07 09:16:48.906 158 11473.91 109.24 56875.57 88888.00 2018-06-07 09:16:49.406 158 11473.92 109.20 56875.53 88888.00 2018-06-07 09:16:49.906 158 11473.92 109.20 56875.63 88888.00 2018-06-07 09:16:50.906 158 11473.98 109.39 56875.56 88888.00 2018-06-07 09:16:51.406 158 11474.00 109.39 56875.54 88888.00 2018-06-07 09:16:51.906 158 11474.00 109.44 56875.54 88888.00 2018-06-07 09:16:52.406 158 11474.03 109.47 56875.57 88888.00 2018-06-07 09:16:52.906 158 11474.02 109.50 56875.57 88888.00 2018-06-07 09:16:53.406 158 11474.00 109.48 56875.46 88888.00 2018-06-07 09:16:53.906 158 11474.03 109.46 56875.43 88888.00 2018-06-07 09:16:54.406 158 11474.05 109.45 56875.38 88888.00 2018-06-07 09:16:54.906 158 11474.05 109.46 56875.32 88888.00 2018-06-07 09:16:55.406 158 11474.10 109.51 56875.33 88888.00 2018-06-07 09:16:55.906 158 11474.07 109.51 56875.34 88888.00 2018-06-07 09:16:56.406 158 11474.07 109.58 56875.32 88888.00 2018-06-07 09:16:56.906 158 11474.08 109.60 56875.31 88888.00 2018-06-07 09:16:57.406 158 11474.09 109.64 56875.34 88888.00 2018-06-07 09:16:57.906 158 11474.14 109.66 56875.38 88888.00 2018-06-07 09:16:58.406 158 11474.15 109.72 56875.38 88888.00 2018-06-07 09:16:58.906 158 11474.20 109.74 56875.35 88888.00 2018-06-07 09:16:59.406 158 11474.18 109.72 56875.37 88888.00 2018-06-07 09:16:59.906 158 11474.18 109.75 56875.35 88888.00 2018-06-07 09:17:00.406 158 11474.12 109.79 56875.33 88888.00 2018-06-07 09:17:00.907 158 11474.20 109.85 56875.34 88888.00 2018-06-07 09:17:01.407 158 11474.29 109.87 56875.34 88888.00 2018-06-07 09:17:01.907 158 11474.28 109.93 56875.35 88888.00 2018-06-07 09:17:02.407 158 11474.21 109.96 56875.33 88888.00 2018-06-07 09:17:02.907 158 11474.29 109.99 56875.24 88888.00 2018-06-07 09:17:03.407 158 11474.36 110.06 56875.18 88888.00 2018-06-07 09:17:03.907 158 11474.40 110.13 56875.11 88888.00 2018-06-07 09:17:04.407 158 11474.47 110.16 56875.07 88888.00 2018-06-07 09:17:04.907 158 11474.48 110.19 56875.02 88888.00 2018-06-07 09:17:05.407 158 11474.47 110.22 56875.02 88888.00 2018-06-07 09:17:05.907 158 11474.49 110.28 56875.04 88888.00 2018-06-07 09:17:06.407 158 11474.57 110.25 56875.01 88888.00 2018-06-07 09:17:06.907 158 11474.58 110.25 56875.01 88888.00 2018-06-07 09:17:07.407 158 11474.63 110.35 56874.96 88888.00 2018-06-07 09:17:07.907 158 11474.72 110.35 56874.88 88888.00 2018-06-07 09:17:08.407 158 11474.78 110.33 56874.92 88888.00 2018-06-07 09:17:08.907 158 11474.79 110.38 56874.90 88888.00 2018-06-07 09:17:09.407 158 11474.81 110.39 56874.86 88888.00 2018-06-07 09:17:09.907 158 11474.84 110.39 56874.83 88888.00 2018-06-07 09:17:10.407 158 11474.95 110.42 56874.77 88888.00 2018-06-07 09:17:10.907 158 11475.02 110.48 56874.74 88888.00 2018-06-07 09:17:11.407 158 11475.05 110.47 56874.64 88888.00 2018-06-07 09:17:11.907 158 11474.97 110.52 56874.55 88888.00 2018-06-07 09:17:12.407 158 11475.06 110.57 56874.48 88888.00 2018-06-07 09:17:12.907 158 11475.12 110.53 56874.38 88888.00 2018-06-07 09:17:13.407 158 11475.13 110.49 56874.38 88888.00 2018-06-07 09:17:13.907 158 11475.19 110.60 56874.36 88888.00 2018-06-07 09:17:14.407 158 11475.19 110.64 56874.28 88888.00 2018-06-07 09:17:14.907 158 11475.20 110.67 56874.24 88888.00 2018-06-07 09:17:15.407 158 11475.20 110.72 56874.22 88888.00 2018-06-07 09:17:15.907 158 11475.25 110.72 56874.15 88888.00 2018-06-07 09:17:16.407 158 11475.20 110.69 56874.11 88888.00 2018-06-07 09:17:16.907 158 11475.30 110.75 56874.11 88888.00 2018-06-07 09:17:17.407 158 11475.33 110.79 56874.02 88888.00 2018-06-07 09:17:17.907 158 11475.35 110.82 56873.97 88888.00 2018-06-07 09:17:18.407 158 11475.40 110.84 56874.02 88888.00 2018-06-07 09:17:18.907 158 11475.41 110.84 56873.95 88888.00 2018-06-07 09:17:19.407 158 11475.42 110.82 56873.87 88888.00 2018-06-07 09:17:19.907 158 11475.45 110.87 56873.84 88888.00 2018-06-07 09:17:20.407 158 11475.47 110.88 56873.84 88888.00 2018-06-07 09:17:20.907 158 11475.47 110.87 56873.83 88888.00 2018-06-07 09:17:21.407 158 11475.47 110.90 56873.83 88888.00 2018-06-07 09:17:22.407 158 11475.52 110.96 56873.79 88888.00 2018-06-07 09:17:22.907 158 11475.54 111.01 56873.80 88888.00 2018-06-07 09:17:23.407 158 11475.67 111.03 56873.77 88888.00 2018-06-07 09:17:23.907 158 11475.61 111.06 56873.78 88888.00 2018-06-07 09:17:24.407 158 11475.60 111.10 56873.78 88888.00 2018-06-07 09:17:24.907 158 11475.69 111.13 56873.70 88888.00 2018-06-07 09:17:25.407 158 11475.64 111.17 56873.73 88888.00 2018-06-07 09:17:25.907 158 11475.58 111.22 56873.61 88888.00 2018-06-07 09:17:26.407 158 11475.71 111.21 56873.63 88888.00 2018-06-07 09:17:26.907 158 11475.82 111.17 56873.60 88888.00 2018-06-07 09:17:27.407 158 11475.76 111.17 56873.55 88888.00 2018-06-07 09:17:27.907 158 11475.78 111.21 56873.45 88888.00 2018-06-07 09:17:28.407 158 11475.81 111.23 56873.34 88888.00 2018-06-07 09:17:28.907 158 11475.81 111.24 56873.32 88888.00 2018-06-07 09:17:29.407 158 11475.89 111.30 56873.32 88888.00 2018-06-07 09:17:29.907 158 11475.88 111.30 56873.26 88888.00 2018-06-07 09:17:30.407 158 11475.85 111.28 56873.14 88888.00 2018-06-07 09:17:30.907 158 11475.89 111.28 56873.10 88888.00 2018-06-07 09:17:31.407 158 11475.94 111.30 56873.12 88888.00 2018-06-07 09:17:31.907 158 11475.94 111.35 56873.03 88888.00 2018-06-07 09:17:32.407 158 11475.90 111.32 56873.00 88888.00 2018-06-07 09:17:32.907 158 11475.94 111.32 56872.96 88888.00 2018-06-07 09:17:33.407 158 11475.93 111.32 56872.88 88888.00 2018-06-07 09:17:33.907 158 11475.99 111.30 56872.83 88888.00 2018-06-07 09:17:34.407 158 11476.04 111.29 56872.82 88888.00 2018-06-07 09:17:34.907 158 11476.03 111.24 56872.74 88888.00 2018-06-07 09:17:35.407 158 11476.03 111.23 56872.80 88888.00 2018-06-07 09:17:35.907 158 11476.08 111.21 56872.71 88888.00 2018-06-07 09:17:36.407 158 11476.07 111.21 56872.64 88888.00 2018-06-07 09:17:36.907 158 11476.08 111.23 56872.59 88888.00 2018-06-07 09:17:37.407 158 11476.21 111.21 56872.58 88888.00 2018-06-07 09:17:37.907 158 11476.15 111.21 56872.55 88888.00 2018-06-07 09:17:38.407 158 11476.20 111.21 56872.49 88888.00 2018-06-07 09:17:38.907 158 11476.20 111.18 56872.48 88888.00 2018-06-07 09:17:39.407 158 11476.15 111.11 56872.49 88888.00 2018-06-07 09:17:39.907 158 11476.17 111.10 56872.39 88888.00 2018-06-07 09:17:40.407 158 11476.25 111.14 56872.28 88888.00 2018-06-07 09:17:40.907 158 11476.24 111.21 56872.29 88888.00 2018-06-07 09:17:41.407 158 11476.28 111.21 56872.30 88888.00 2018-06-07 09:17:41.907 158 11476.32 111.23 56872.31 88888.00 2018-06-07 09:17:42.407 158 11476.29 111.20 56872.29 88888.00 2018-06-07 09:17:42.907 158 11476.21 111.20 56872.28 88888.00 2018-06-07 09:17:43.407 158 11476.29 111.20 56872.31 88888.00 2018-06-07 09:17:43.907 158 11476.31 111.18 56872.28 88888.00 2018-06-07 09:17:44.407 158 11476.27 111.16 56872.24 88888.00 2018-06-07 09:17:44.907 158 11476.32 111.07 56872.23 88888.00 2018-06-07 09:17:45.407 158 11476.31 111.06 56872.26 88888.00 2018-06-07 09:17:45.907 158 11476.30 111.06 56872.25 88888.00 2018-06-07 09:17:46.407 158 11476.29 111.09 56872.24 88888.00 2018-06-07 09:17:46.907 158 11476.31 111.10 56872.24 88888.00 2018-06-07 09:17:47.407 158 11476.25 111.03 56872.23 88888.00 2018-06-07 09:17:47.907 158 11476.28 111.03 56872.19 88888.00 2018-06-07 09:17:48.407 158 11476.30 111.03 56872.18 88888.00 2018-06-07 09:17:48.907 158 11476.27 111.04 56872.22 88888.00 2018-06-07 09:17:49.407 158 11476.28 111.07 56872.18 88888.00 2018-06-07 09:17:49.907 158 11476.29 111.07 56872.20 88888.00 2018-06-07 09:17:50.407 158 11476.25 111.01 56872.23 88888.00 2018-06-07 09:17:50.907 158 11476.28 111.07 56872.23 88888.00 2018-06-07 09:17:51.407 158 11476.30 111.04 56872.26 88888.00 2018-06-07 09:17:51.907 158 11476.27 111.04 56872.20 88888.00 2018-06-07 09:17:52.407 158 11476.31 111.08 56872.22 88888.00 2018-06-07 09:17:52.907 158 11476.36 111.08 56872.19 88888.00 2018-06-07 09:17:54.407 158 11476.45 110.98 56872.19 88888.00 2018-06-07 09:17:54.907 158 11476.45 111.00 56872.19 88888.00 2018-06-07 09:17:55.407 158 11476.41 111.02 56872.19 88888.00 2018-06-07 09:17:55.907 158 11476.42 111.02 56872.14 88888.00 2018-06-07 09:17:56.407 158 11476.42 110.95 56872.10 88888.00 2018-06-07 09:17:56.907 158 11476.48 110.98 56872.10 88888.00 2018-06-07 09:17:57.407 158 11476.55 110.98 56872.12 88888.00 2018-06-07 09:17:57.907 158 11476.52 110.91 56872.11 88888.00 2018-06-07 09:17:58.407 158 11476.52 110.93 56872.07 88888.00 2018-06-07 09:17:58.907 158 11476.52 110.91 56872.04 88888.00 2018-06-07 09:17:59.407 158 11476.56 110.90 56872.03 88888.00 2018-06-07 09:17:59.907 158 11476.50 110.88 56872.04 88888.00 2018-06-07 09:18:00.407 158 11476.57 110.87 56872.03 88888.00 2018-06-07 09:18:00.907 158 11476.60 110.81 56871.98 88888.00 2018-06-07 09:18:01.407 158 11476.60 110.82 56871.97 88888.00 2018-06-07 09:18:01.907 158 11476.60 110.84 56871.98 88888.00 2018-06-07 09:18:02.407 158 11476.60 110.83 56872.01 88888.00 2018-06-07 09:18:02.907 158 11476.63 110.82 56872.04 88888.00 2018-06-07 09:18:03.407 158 11476.70 110.81 56872.01 88888.00 2018-06-07 09:18:03.907 158 11476.70 110.82 56871.91 88888.00 2018-06-07 09:18:04.407 158 11476.60 110.81 56871.85 88888.00 2018-06-07 09:18:04.907 158 11476.63 110.77 56871.86 88888.00 2018-06-07 09:18:05.407 158 11476.60 110.76 56871.92 88888.00 2018-06-07 09:18:05.907 158 11476.60 110.77 56871.98 88888.00 2018-06-07 09:18:06.407 158 11476.67 110.77 56871.94 88888.00 2018-06-07 09:18:06.907 158 11476.74 110.73 56871.98 88888.00 2018-06-07 09:18:07.407 158 11476.66 110.67 56872.00 88888.00 2018-06-07 09:18:07.907 158 11476.63 110.68 56872.07 88888.00 2018-06-07 09:18:08.407 158 11476.64 110.63 56872.09 88888.00 2018-06-07 09:18:08.907 158 11476.62 110.61 56872.09 88888.00 2018-06-07 09:18:09.407 158 11476.63 110.66 56872.12 88888.00 2018-06-07 09:18:09.907 158 11476.65 110.63 56872.16 88888.00 2018-06-07 09:18:10.407 158 11476.64 110.56 56872.12 88888.00 2018-06-07 09:18:10.907 158 11476.57 110.59 56872.16 88888.00 2018-06-07 09:18:11.407 158 11476.60 110.57 56872.17 88888.00 2018-06-07 09:18:11.907 158 11476.58 110.50 56872.16 88888.00 2018-06-07 09:18:12.407 158 11476.50 110.48 56872.13 88888.00 2018-06-07 09:18:12.907 158 11476.51 110.49 56872.17 88888.00 2018-06-07 09:18:13.407 158 11476.44 110.46 56872.13 88888.00 2018-06-07 09:18:13.907 158 11476.43 110.50 56872.16 88888.00 2018-06-07 09:18:14.407 158 11476.46 110.48 56872.17 88888.00 2018-06-07 09:18:14.907 158 11476.46 110.47 56872.17 88888.00 2018-06-07 09:18:15.407 158 11476.39 110.47 56872.18 88888.00 2018-06-07 09:18:15.907 158 11476.38 110.45 56872.18 88888.00 2018-06-07 09:18:16.407 158 11476.32 110.42 56872.22 88888.00 2018-06-07 09:18:16.907 158 11476.25 110.45 56872.23 88888.00 2018-06-07 09:18:17.407 158 11476.25 110.45 56872.19 88888.00 2018-06-07 09:18:17.907 158 11476.24 110.43 56872.22 88888.00 2018-06-07 09:18:18.407 158 11476.16 110.43 56872.19 88888.00 2018-06-07 09:18:18.907 158 11476.16 110.45 56872.20 88888.00 2018-06-07 09:18:19.407 158 11476.20 110.45 56872.26 88888.00 2018-06-07 09:18:19.907 158 11476.14 110.42 56872.25 88888.00 2018-06-07 09:18:20.407 158 11476.20 110.40 56872.26 88888.00 2018-06-07 09:18:20.907 158 11476.22 110.40 56872.30 88888.00 2018-06-07 09:18:21.407 158 11476.10 110.39 56872.33 88888.00 2018-06-07 09:18:21.907 158 11476.11 110.40 56872.37 88888.00 2018-06-07 09:18:22.407 158 11476.09 110.36 56872.43 88888.00 2018-06-07 09:18:22.907 158 11476.00 110.33 56872.39 88888.00 2018-06-07 09:18:23.407 158 11476.03 110.40 56872.35 88888.00 2018-06-07 09:18:23.907 158 11476.03 110.42 56872.41 88888.00 2018-06-07 09:18:24.407 158 11475.99 110.39 56872.48 88888.00 2018-06-07 09:18:24.907 158 11475.94 110.39 56872.50 88888.00 2018-06-07 09:18:25.407 158 11475.99 110.39 56872.50 88888.00 2018-06-07 09:18:25.907 158 11475.96 110.34 56872.52 88888.00 2018-06-07 09:18:26.407 158 11475.87 110.36 56872.59 88888.00 2018-06-07 09:18:26.907 158 11475.90 110.36 56872.67 88888.00 2018-06-07 09:18:27.407 158 11475.92 110.32 56872.64 88888.00 2018-06-07 09:18:27.907 158 11475.81 110.32 56872.65 88888.00 2018-06-07 09:18:28.407 158 11475.75 110.33 56872.58 88888.00 2018-06-07 09:18:28.907 158 11475.71 110.29 56872.58 88888.00 2018-06-07 09:18:29.407 158 11475.69 110.27 56872.59 88888.00 2018-06-07 09:18:29.907 158 11475.76 110.28 56872.59 88888.00 2018-06-07 09:18:30.407 158 11475.73 110.23 56872.56 88888.00 2018-06-07 09:18:30.907 158 11475.65 110.22 56872.51 88888.00 2018-06-07 09:18:31.407 158 11475.65 110.25 56872.49 88888.00 2018-06-07 09:18:31.907 158 11475.62 110.21 56872.50 88888.00 2018-06-07 09:18:32.407 158 11475.54 110.19 56872.43 88888.00 2018-06-07 09:18:32.907 158 11475.54 110.21 56872.41 88888.00 2018-06-07 09:18:33.407 158 11475.58 110.15 56872.33 88888.00 2018-06-07 09:18:33.907 158 11475.51 110.12 56872.26 88888.00 2018-06-07 09:18:34.407 158 11475.46 110.14 56872.23 88888.00 2018-06-07 09:18:35.407 158 11475.42 110.09 56872.20 88888.00 2018-06-07 09:18:35.907 158 11475.42 110.11 56872.12 88888.00 2018-06-07 09:18:36.407 158 11475.45 110.07 56872.06 88888.00 2018-06-07 09:18:36.907 158 11475.35 110.04 56872.00 88888.00 2018-06-07 09:18:37.407 158 11475.30 110.07 56871.96 88888.00 2018-06-07 09:18:37.907 158 11475.33 110.07 56871.96 88888.00 2018-06-07 09:18:38.407 158 11475.24 110.05 56871.96 88888.00 2018-06-07 09:18:38.907 158 11475.17 110.00 56871.90 88888.00 2018-06-07 09:18:39.407 158 11475.19 109.94 56871.87 88888.00 2018-06-07 09:18:39.907 158 11475.14 109.94 56871.91 88888.00 2018-06-07 09:18:40.407 158 11475.13 109.95 56871.92 88888.00 2018-06-07 09:18:40.907 158 11475.13 109.93 56871.86 88888.00 2018-06-07 09:18:41.407 158 11475.03 109.96 56871.90 88888.00 2018-06-07 09:18:41.907 158 11474.92 109.98 56871.87 88888.00 2018-06-07 09:18:42.407 158 11474.98 109.89 56871.87 88888.00 2018-06-07 09:18:42.907 158 11475.04 109.94 56871.90 88888.00 2018-06-07 09:18:43.407 158 11474.86 109.94 56871.91 88888.00 2018-06-07 09:18:43.907 158 11474.85 109.96 56871.82 88888.00 2018-06-07 09:18:44.407 158 11474.85 109.95 56871.85 88888.00 2018-06-07 09:18:44.907 158 11474.78 109.94 56871.88 88888.00 2018-06-07 09:18:45.407 158 11474.82 109.95 56871.94 88888.00 2018-06-07 09:18:45.907 158 11474.81 109.95 56871.93 88888.00 2018-06-07 09:18:46.407 158 11474.74 109.96 56871.94 88888.00 2018-06-07 09:18:46.907 158 11474.69 110.00 56871.91 88888.00 2018-06-07 09:18:47.407 158 11474.64 110.00 56871.88 88888.00 2018-06-07 09:18:47.907 158 11474.49 109.98 56871.92 88888.00 2018-06-07 09:18:48.407 158 11474.49 109.99 56871.94 88888.00 2018-06-07 09:18:48.907 158 11474.55 109.98 56872.00 88888.00 2018-06-07 09:18:49.407 158 11474.42 109.96 56871.98 88888.00 2018-06-07 09:18:49.907 158 11474.34 109.99 56871.99 88888.00 2018-06-07 09:18:50.407 158 11474.35 110.02 56872.01 88888.00 2018-06-07 09:18:50.907 158 11474.25 110.02 56872.01 88888.00 2018-06-07 09:18:51.407 158 11474.22 110.04 56872.06 88888.00 2018-06-07 09:18:51.907 158 11474.20 110.01 56872.10 88888.00 2018-06-07 09:18:52.407 158 11474.05 109.99 56872.12 88888.00 2018-06-07 09:18:52.907 158 11474.03 110.00 56872.17 88888.00 2018-06-07 09:18:53.407 158 11474.09 109.99 56872.18 88888.00 2018-06-07 09:18:53.907 158 11474.05 110.00 56872.16 88888.00 2018-06-07 09:18:54.407 158 11473.95 110.01 56872.24 88888.00 2018-06-07 09:18:54.907 158 11474.01 109.96 56872.25 88888.00 2018-06-07 09:18:55.408 158 11473.96 109.99 56872.17 88888.00 2018-06-07 09:18:55.908 158 11473.82 109.98 56872.18 88888.00 2018-06-07 09:18:56.408 158 11473.85 109.99 56872.22 88888.00 2018-06-07 09:18:56.908 158 11473.80 109.99 56872.26 88888.00 2018-06-07 09:18:57.408 158 11473.67 110.00 56872.33 88888.00 2018-06-07 09:18:57.908 158 11473.70 110.02 56872.37 88888.00 2018-06-07 09:18:58.408 158 11473.66 110.05 56872.36 88888.00 2018-06-07 09:18:58.908 158 11473.60 110.07 56872.36 88888.00 2018-06-07 09:18:59.408 158 11473.63 110.05 56872.36 88888.00 2018-06-07 09:18:59.908 158 11473.63 110.01 56872.31 88888.00 2018-06-07 09:19:00.408 158 11473.60 110.04 56872.33 88888.00 2018-06-07 09:19:00.908 158 11473.56 110.06 56872.30 88888.00 2018-06-07 09:19:01.408 158 11473.58 110.08 56872.30 88888.00 2018-06-07 09:19:01.908 158 11473.56 110.09 56872.30 88888.00 2018-06-07 09:19:02.408 158 11473.52 110.07 56872.30 88888.00 2018-06-07 09:19:02.908 158 11473.52 110.05 56872.30 88888.00 2018-06-07 09:19:03.408 158 11473.44 110.05 56872.32 88888.00 2018-06-07 09:19:03.908 158 11473.43 110.05 56872.29 88888.00 2018-06-07 09:19:04.408 158 11473.40 110.02 56872.23 88888.00 2018-06-07 09:19:04.908 158 11473.40 110.01 56872.22 88888.00 2018-06-07 09:19:05.408 158 11473.45 110.04 56872.22 88888.00 2018-06-07 09:19:05.908 158 11473.47 110.06 56872.23 88888.00 2018-06-07 09:19:06.408 158 11473.38 110.08 56872.24 88888.00 2018-06-07 09:19:06.908 158 11473.35 110.09 56872.20 88888.00 2018-06-07 09:19:07.408 158 11473.37 110.14 56872.11 88888.00 2018-06-07 09:19:07.908 158 11473.33 110.12 56872.04 88888.00 2018-06-07 09:19:08.408 158 11473.35 110.12 56871.98 88888.00 2018-06-07 09:19:08.908 158 11473.39 110.13 56872.01 88888.00 2018-06-07 09:19:09.408 158 11473.37 110.11 56872.01 88888.00 2018-06-07 09:19:09.908 158 11473.36 110.12 56872.00 88888.00 2018-06-07 09:19:10.408 158 11473.40 110.13 56871.94 88888.00 2018-06-07 09:19:10.908 158 11473.38 110.14 56871.88 88888.00 2018-06-07 09:19:11.408 158 11473.33 110.20 56871.84 88888.00 2018-06-07 09:19:11.908 158 11473.32 110.22 56871.82 88888.00 2018-06-07 09:19:12.408 158 11473.35 110.23 56871.84 88888.00 2018-06-07 09:19:12.908 158 11473.30 110.23 56871.86 88888.00 2018-06-07 09:19:13.408 158 11473.33 110.27 56871.82 88888.00 2018-06-07 09:19:13.908 158 11473.35 110.32 56871.84 88888.00 2018-06-07 09:19:14.408 158 11473.28 110.33 56871.80 88888.00 2018-06-07 09:19:14.908 158 11473.35 110.34 56871.79 88888.00 2018-06-07 09:19:15.408 158 11473.29 110.38 56871.80 88888.00 2018-06-07 09:19:15.908 158 11473.24 110.41 56871.84 88888.00 2018-06-07 09:19:16.408 158 11473.28 110.42 56871.85 88888.00 2018-06-07 09:19:16.908 158 11473.32 110.45 56871.86 88888.00 2018-06-07 09:19:17.408 158 11473.23 110.48 56871.85 88888.00 2018-06-07 09:19:17.908 158 11473.29 110.52 56871.86 88888.00 2018-06-07 09:19:18.408 158 11473.30 110.52 56871.82 88888.00 2018-06-07 09:19:18.908 158 11473.17 110.48 56871.84 88888.00 2018-06-07 09:19:19.408 158 11473.17 110.54 56871.84 88888.00 2018-06-07 09:19:19.908 158 11473.22 110.59 56871.87 88888.00 2018-06-07 09:19:20.408 158 11473.22 110.59 56871.91 88888.00 2018-06-07 09:19:20.908 158 11473.19 110.64 56871.92 88888.00 2018-06-07 09:19:21.408 158 11473.21 110.67 56872.00 88888.00 2018-06-07 09:19:21.908 158 11473.18 110.68 56871.99 88888.00 2018-06-07 09:19:22.408 158 11473.11 110.72 56871.92 88888.00 2018-06-07 09:19:22.908 158 11473.12 110.73 56871.92 88888.00 2018-06-07 09:19:23.408 158 11473.05 110.72 56871.98 88888.00 2018-06-07 09:19:23.908 158 11472.96 110.75 56872.04 88888.00 2018-06-07 09:19:24.408 158 11472.98 110.79 56872.06 88888.00 2018-06-07 09:19:24.908 158 11472.95 110.80 56872.10 88888.00 2018-06-07 09:19:25.408 158 11472.96 110.82 56872.09 88888.00 2018-06-07 09:19:25.908 158 11472.97 110.87 56872.18 88888.00 2018-06-07 09:19:27.408 158 11472.90 110.83 56872.29 88888.00 2018-06-07 09:19:27.908 158 11472.89 110.81 56872.28 88888.00 2018-06-07 09:19:28.408 158 11472.86 110.81 56872.30 88888.00 2018-06-07 09:19:28.908 158 11472.80 110.81 56872.31 88888.00 2018-06-07 09:19:29.408 158 11472.76 110.82 56872.32 88888.00 2018-06-07 09:19:29.908 158 11472.75 110.87 56872.41 88888.00 2018-06-07 09:19:30.408 158 11472.76 110.88 56872.39 88888.00 2018-06-07 09:19:30.908 158 11472.82 110.81 56872.36 88888.00 2018-06-07 09:19:31.408 158 11472.73 110.77 56872.33 88888.00 2018-06-07 09:19:31.908 158 11472.76 110.82 56872.33 88888.00 2018-06-07 09:19:32.408 158 11472.75 110.82 56872.29 88888.00 2018-06-07 09:19:32.908 158 11472.64 110.81 56872.24 88888.00 2018-06-07 09:19:33.408 158 11472.70 110.87 56872.25 88888.00 2018-06-07 09:19:33.908 158 11472.70 110.84 56872.30 88888.00 2018-06-07 09:19:34.408 158 11472.66 110.81 56872.26 88888.00 2018-06-07 09:19:34.908 158 11472.61 110.81 56872.23 88888.00 2018-06-07 09:19:35.408 158 11472.70 110.82 56872.23 88888.00 2018-06-07 09:19:35.908 158 11472.70 110.81 56872.23 88888.00 2018-06-07 09:19:36.908 158 11472.66 110.82 56872.20 88888.00 2018-06-07 09:19:37.408 158 11472.59 110.80 56872.13 88888.00 2018-06-07 09:19:37.908 158 11472.60 110.81 56872.22 88888.00 2018-06-07 09:19:38.408 158 11472.61 110.83 56872.22 88888.00 2018-06-07 09:19:38.908 158 11472.55 110.81 56872.11 88888.00 2018-06-07 09:19:39.408 158 11472.47 110.80 56872.10 88888.00 2018-06-07 09:19:39.908 158 11472.56 110.83 56872.11 88888.00 2018-06-07 09:19:40.408 158 11472.56 110.82 56872.07 88888.00 2018-06-07 09:19:40.908 158 11472.43 110.77 56872.07 88888.00 2018-06-07 09:19:41.408 158 11472.46 110.79 56872.03 88888.00 2018-06-07 09:19:41.908 158 11472.50 110.79 56872.03 88888.00 2018-06-07 09:19:42.408 158 11472.48 110.77 56872.01 88888.00 2018-06-07 09:19:42.908 158 11472.50 110.76 56871.96 88888.00 2018-06-07 09:19:43.408 158 11472.45 110.74 56871.88 88888.00 2018-06-07 09:19:43.908 158 11472.40 110.73 56871.88 88888.00 2018-06-07 09:19:44.908 158 11472.39 110.70 56871.84 88888.00 2018-06-07 09:19:45.408 158 11472.34 110.72 56871.86 88888.00 2018-06-07 09:19:45.908 158 11472.45 110.75 56871.80 88888.00 2018-06-07 09:19:46.408 158 11472.43 110.72 56871.78 88888.00 2018-06-07 09:19:46.908 158 11472.34 110.70 56871.75 88888.00 2018-06-07 09:19:47.408 158 11472.39 110.69 56871.75 88888.00 2018-06-07 09:19:47.908 158 11472.36 110.64 56871.72 88888.00 2018-06-07 09:19:48.408 158 11472.32 110.66 56871.64 88888.00 2018-06-07 09:19:48.908 158 11472.27 110.63 56871.62 88888.00 2018-06-07 09:19:49.408 158 11472.28 110.63 56871.64 88888.00 2018-06-07 09:19:49.908 158 11472.19 110.63 56871.56 88888.00 2018-06-07 09:19:50.408 158 11472.11 110.61 56871.53 88888.00 2018-06-07 09:19:50.908 158 11472.17 110.60 56871.54 88888.00 2018-06-07 09:19:51.408 158 11472.08 110.59 56871.51 88888.00 2018-06-07 09:19:51.908 158 11472.05 110.60 56871.47 88888.00 2018-06-07 09:19:52.408 158 11472.07 110.62 56871.46 88888.00 2018-06-07 09:19:52.908 158 11472.10 110.60 56871.35 88888.00 2018-06-07 09:19:53.408 158 11472.10 110.63 56871.34 88888.00 2018-06-07 09:19:53.908 158 11472.06 110.63 56871.29 88888.00 2018-06-07 09:19:54.408 158 11472.08 110.55 56871.34 88888.00 2018-06-07 09:19:54.908 158 11472.08 110.57 56871.33 88888.00 2018-06-07 09:19:55.408 158 11472.08 110.59 56871.32 88888.00 2018-06-07 09:19:55.908 158 11472.08 110.56 56871.33 88888.00 2018-06-07 09:19:56.408 158 11472.05 110.57 56871.33 88888.00 2018-06-07 09:19:56.908 158 11472.05 110.57 56871.28 88888.00 2018-06-07 09:19:57.408 158 11472.07 110.55 56871.29 88888.00 2018-06-07 09:19:57.908 158 11471.98 110.54 56871.20 88888.00 2018-06-07 09:19:58.408 158 11472.01 110.57 56871.20 88888.00 2018-06-07 09:19:58.908 158 11472.04 110.56 56871.23 88888.00 2018-06-07 09:19:59.408 158 11472.05 110.63 56871.24 88888.00 2018-06-07 09:19:59.908 158 11472.05 110.62 56871.21 88888.00 2018-06-07 09:20:00.408 158 11472.03 110.57 56871.22 88888.00 2018-06-07 09:20:00.908 158 11471.97 110.57 56871.19 88888.00 2018-06-07 09:20:01.408 158 11472.01 110.59 56871.17 88888.00 2018-06-07 09:20:01.908 158 11472.01 110.59 56871.10 88888.00 2018-06-07 09:20:02.408 158 11472.00 110.56 56871.07 88888.00 2018-06-07 09:20:02.908 158 11472.01 110.57 56871.02 88888.00 2018-06-07 09:20:03.408 158 11471.96 110.57 56871.04 88888.00 2018-06-07 09:20:03.908 158 11472.00 110.54 56871.07 88888.00 2018-06-07 09:20:04.408 158 11472.04 110.56 56871.03 88888.00 2018-06-07 09:20:04.908 158 11472.03 110.55 56871.01 88888.00 2018-06-07 09:20:05.408 158 11471.98 110.55 56871.02 88888.00 2018-06-07 09:20:05.908 158 11471.98 110.66 56871.01 88888.00 2018-06-07 09:20:06.408 158 11471.99 110.73 56870.96 88888.00 2018-06-07 09:20:06.908 158 11471.98 110.70 56870.98 88888.00 2018-06-07 09:20:07.408 158 11472.06 110.69 56871.02 88888.00 2018-06-07 09:20:08.408 158 11472.03 110.73 56870.96 88888.00 2018-06-07 09:20:08.908 158 11471.99 110.76 56870.95 88888.00 2018-06-07 09:20:09.408 158 11472.04 110.72 56870.98 88888.00 2018-06-07 09:20:09.908 158 11471.96 110.72 56871.03 88888.00 2018-06-07 09:20:10.408 158 11471.99 110.80 56871.06 88888.00 2018-06-07 09:20:10.908 158 11472.05 110.83 56871.00 88888.00 2018-06-07 09:20:11.408 158 11472.01 110.82 56871.00 88888.00 2018-06-07 09:20:11.908 158 11472.00 110.86 56871.07 88888.00 2018-06-07 09:20:12.408 158 11472.08 110.89 56871.08 88888.00 2018-06-07 09:20:12.908 158 11472.04 110.90 56871.13 88888.00 2018-06-07 09:20:13.408 158 11471.98 110.93 56871.08 88888.00 2018-06-07 09:20:13.908 158 11472.05 110.90 56871.07 88888.00 2018-06-07 09:20:14.408 158 11472.07 110.90 56871.08 88888.00 2018-06-07 09:20:14.908 158 11472.12 110.91 56871.06 88888.00 2018-06-07 09:20:15.408 158 11472.15 110.93 56871.06 88888.00 2018-06-07 09:20:15.908 158 11472.14 110.94 56871.07 88888.00 2018-06-07 09:20:16.408 158 11472.14 110.88 56871.00 88888.00 2018-06-07 09:20:16.908 158 11472.19 110.84 56871.00 88888.00 2018-06-07 09:20:17.408 158 11472.24 110.83 56870.95 88888.00 2018-06-07 09:20:18.408 158 11472.27 110.84 56870.88 88888.00 2018-06-07 09:20:18.908 158 11472.33 110.86 56870.85 88888.00 2018-06-07 09:20:19.408 158 11472.34 110.89 56870.85 88888.00 2018-06-07 09:20:19.908 158 11472.33 110.93 56870.88 88888.00 2018-06-07 09:20:20.408 158 11472.40 110.90 56870.89 88888.00 2018-06-07 09:20:20.908 158 11472.40 110.94 56870.91 88888.00 2018-06-07 09:20:21.408 158 11472.46 111.01 56870.97 88888.00 2018-06-07 09:20:21.908 158 11472.52 111.00 56870.96 88888.00 2018-06-07 09:20:22.408 158 11472.45 111.00 56870.89 88888.00 2018-06-07 09:20:22.908 158 11472.39 111.07 56870.89 88888.00 2018-06-07 09:20:23.408 158 11472.42 111.02 56870.97 88888.00 2018-06-07 09:20:23.908 158 11472.42 111.01 56871.01 88888.00 2018-06-07 09:20:24.408 158 11472.38 111.09 56870.96 88888.00 2018-06-07 09:20:24.908 158 11472.45 111.13 56871.02 88888.00 2018-06-07 09:20:25.408 158 11472.48 111.09 56871.09 88888.00 2018-06-07 09:20:25.908 158 11472.47 111.15 56871.06 88888.00 2018-06-07 09:20:26.408 158 11472.54 111.15 56871.11 88888.00 2018-06-07 09:20:26.908 158 11472.54 111.14 56871.08 88888.00 2018-06-07 09:20:27.408 158 11472.49 111.16 56871.08 88888.00 2018-06-07 09:20:27.908 158 11472.47 111.21 56871.08 88888.00 2018-06-07 09:20:28.408 158 11472.47 111.25 56871.08 88888.00 2018-06-07 09:20:28.908 158 11472.50 111.25 56871.08 88888.00 2018-06-07 09:20:29.408 158 11472.46 111.27 56871.10 88888.00 2018-06-07 09:20:29.908 158 11472.49 111.30 56871.09 88888.00 2018-06-07 09:20:30.408 158 11472.49 111.31 56871.10 88888.00 2018-06-07 09:20:30.908 158 11472.47 111.35 56871.16 88888.00 2018-06-07 09:20:31.408 158 11472.46 111.34 56871.19 88888.00 2018-06-07 09:20:31.908 158 11472.42 111.37 56871.24 88888.00 2018-06-07 09:20:32.408 158 11472.42 111.37 56871.27 88888.00 2018-06-07 09:20:32.908 158 11472.47 111.36 56871.28 88888.00 2018-06-07 09:20:33.408 158 11472.41 111.38 56871.26 88888.00 2018-06-07 09:20:33.908 158 11472.42 111.42 56871.27 88888.00 2018-06-07 09:20:34.408 158 11472.45 111.47 56871.29 88888.00 2018-06-07 09:20:34.908 158 11472.40 111.50 56871.34 88888.00 2018-06-07 09:20:35.408 158 11472.41 111.51 56871.37 88888.00 2018-06-07 09:20:35.908 158 11472.43 111.55 56871.41 88888.00 2018-06-07 09:20:36.408 158 11472.40 111.58 56871.43 88888.00 2018-06-07 09:20:36.908 158 11472.43 111.55 56871.47 88888.00 2018-06-07 09:20:37.408 158 11472.45 111.54 56871.46 88888.00 2018-06-07 09:20:37.908 158 11472.39 111.55 56871.51 88888.00 2018-06-07 09:20:38.408 158 11472.46 111.54 56871.53 88888.00 2018-06-07 09:20:38.908 158 11472.54 111.57 56871.47 88888.00 2018-06-07 09:20:39.408 158 11472.46 111.54 56871.48 88888.00 2018-06-07 09:20:39.908 158 11472.45 111.54 56871.55 88888.00 2018-06-07 09:20:40.408 158 11472.45 111.58 56871.61 88888.00 2018-06-07 09:20:40.908 158 11472.42 111.57 56871.59 88888.00 2018-06-07 09:20:41.408 158 11472.42 111.59 56871.61 88888.00 2018-06-07 09:20:41.908 158 11472.50 111.58 56871.58 88888.00 2018-06-07 09:20:42.408 158 11472.46 111.59 56871.61 88888.00 2018-06-07 09:20:42.908 158 11472.45 111.64 56871.67 88888.00 2018-06-07 09:20:43.408 158 11472.49 111.66 56871.62 88888.00 2018-06-07 09:20:43.908 158 11472.50 111.66 56871.52 88888.00 2018-06-07 09:20:44.408 158 11472.49 111.65 56871.52 88888.00 2018-06-07 09:20:44.908 158 11472.57 111.65 56871.51 88888.00 2018-06-07 09:20:45.408 158 11472.56 111.71 56871.42 88888.00 2018-06-07 09:20:45.908 158 11472.54 111.74 56871.36 88888.00 2018-06-07 09:20:46.408 158 11472.59 111.74 56871.36 88888.00 2018-06-07 09:20:46.908 158 11472.62 111.71 56871.37 88888.00 2018-06-07 09:20:47.408 158 11472.57 111.71 56871.35 88888.00 2018-06-07 09:20:47.908 158 11472.64 111.75 56871.27 88888.00 2018-06-07 09:20:48.408 158 11472.67 111.71 56871.24 88888.00 2018-06-07 09:20:48.908 158 11472.63 111.69 56871.23 88888.00 2018-06-07 09:20:50.408 158 11472.60 111.75 56871.27 88888.00 2018-06-07 09:20:50.908 158 11472.63 111.76 56871.26 88888.00 2018-06-07 09:20:51.408 158 11472.66 111.69 56871.23 88888.00 2018-06-07 09:20:51.908 158 11472.55 111.65 56871.26 88888.00 2018-06-07 09:20:52.408 158 11472.55 111.70 56871.29 88888.00 2018-06-07 09:20:52.908 158 11472.60 111.76 56871.26 88888.00 2018-06-07 09:20:53.408 158 11472.55 111.78 56871.29 88888.00 2018-06-07 09:20:53.908 158 11472.56 111.77 56871.39 88888.00 2018-06-07 09:20:54.408 158 11472.61 111.77 56871.41 88888.00 2018-06-07 09:20:54.908 158 11472.57 111.74 56871.37 88888.00 2018-06-07 09:20:55.408 158 11472.53 111.74 56871.34 88888.00 2018-06-07 09:20:55.908 158 11472.57 111.77 56871.36 88888.00 2018-06-07 09:20:56.408 158 11472.59 111.76 56871.35 88888.00 2018-06-07 09:20:56.908 158 11472.55 111.76 56871.43 88888.00 2018-06-07 09:20:57.408 158 11472.61 111.82 56871.47 88888.00 2018-06-07 09:20:57.908 158 11472.59 111.85 56871.43 88888.00 2018-06-07 09:20:58.408 158 11472.52 111.85 56871.43 88888.00 2018-06-07 09:20:58.908 158 11472.54 111.90 56871.42 88888.00 2018-06-07 09:20:59.408 158 11472.48 111.92 56871.43 88888.00 2018-06-07 09:20:59.908 158 11472.50 111.93 56871.55 88888.00 2018-06-07 09:21:00.408 158 11472.57 111.91 56871.59 88888.00 2018-06-07 09:21:00.908 158 11472.60 111.86 56871.55 88888.00 2018-06-07 09:21:01.408 158 11472.53 111.89 56871.49 88888.00 2018-06-07 09:21:01.908 158 11472.57 111.91 56871.48 88888.00 2018-06-07 09:21:02.408 158 11472.56 111.93 56871.52 88888.00 2018-06-07 09:21:02.908 158 11472.55 111.95 56871.53 88888.00 2018-06-07 09:21:03.408 158 11472.59 111.93 56871.54 88888.00 2018-06-07 09:21:03.908 158 11472.64 111.85 56871.53 88888.00 2018-06-07 09:21:04.408 158 11472.62 111.84 56871.55 88888.00 2018-06-07 09:21:04.908 158 11472.62 111.89 56871.59 88888.00 2018-06-07 09:21:05.409 158 11472.63 111.92 56871.56 88888.00 2018-06-07 09:21:05.909 158 11472.60 111.93 56871.60 88888.00 2018-06-07 09:21:06.409 158 11472.61 111.96 56871.52 88888.00 2018-06-07 09:21:06.909 158 11472.60 111.95 56871.51 88888.00 2018-06-07 09:21:07.909 158 11472.64 111.99 56871.47 88888.00 2018-06-07 09:21:08.409 158 11472.69 111.96 56871.47 88888.00 2018-06-07 09:21:08.909 158 11472.66 111.97 56871.41 88888.00 2018-06-07 09:21:09.409 158 11472.62 111.99 56871.40 88888.00 2018-06-07 09:21:09.909 158 11472.67 111.97 56871.39 88888.00 2018-06-07 09:21:10.409 158 11472.66 111.99 56871.35 88888.00 2018-06-07 09:21:10.909 158 11472.68 112.03 56871.27 88888.00 2018-06-07 09:21:11.409 158 11472.70 112.03 56871.27 88888.00 2018-06-07 09:21:11.909 158 11472.63 112.00 56871.27 88888.00 2018-06-07 09:21:12.409 158 11472.54 112.03 56871.24 88888.00 2018-06-07 09:21:12.909 158 11472.54 112.03 56871.22 88888.00 2018-06-07 09:21:13.409 158 11472.53 111.99 56871.15 88888.00 2018-06-07 09:21:13.909 158 11472.56 112.03 56871.17 88888.00 2018-06-07 09:21:14.409 158 11472.62 112.09 56871.20 88888.00 2018-06-07 09:21:14.909 158 11472.56 112.05 56871.15 88888.00 2018-06-07 09:21:15.409 158 11472.47 112.05 56871.07 88888.00 2018-06-07 09:21:15.909 158 11472.50 112.04 56871.01 88888.00 2018-06-07 09:21:16.409 158 11472.53 112.05 56871.03 88888.00 2018-06-07 09:21:16.909 158 11472.48 112.06 56871.09 88888.00 2018-06-07 09:21:17.409 158 11472.53 112.09 56871.03 88888.00 2018-06-07 09:21:17.909 158 11472.50 112.09 56870.98 88888.00 2018-06-07 09:21:18.409 158 11472.38 112.08 56870.95 88888.00 2018-06-07 09:21:18.909 158 11472.40 112.06 56870.94 88888.00 2018-06-07 09:21:19.409 158 11472.43 112.11 56870.87 88888.00 2018-06-07 09:21:19.909 158 11472.39 112.05 56870.88 88888.00 2018-06-07 09:21:20.409 158 11472.39 112.03 56870.88 88888.00 2018-06-07 09:21:21.409 158 11472.40 112.09 56870.82 88888.00 2018-06-07 09:21:21.909 158 11472.39 112.10 56870.74 88888.00 2018-06-07 09:21:22.409 158 11472.41 112.03 56870.71 88888.00 2018-06-07 09:21:22.909 158 11472.36 112.03 56870.72 88888.00 2018-06-07 09:21:23.409 158 11472.33 112.08 56870.75 88888.00 2018-06-07 09:21:23.909 158 11472.38 112.11 56870.79 88888.00 2018-06-07 09:21:24.409 158 11472.33 112.10 56870.76 88888.00 2018-06-07 09:21:24.909 158 11472.34 112.10 56870.74 88888.00 2018-06-07 09:21:25.409 158 11472.39 112.09 56870.75 88888.00 2018-06-07 09:21:25.909 158 11472.32 112.05 56870.76 88888.00 2018-06-07 09:21:26.409 158 11472.29 112.09 56870.74 88888.00 2018-06-07 09:21:26.909 158 11472.33 112.06 56870.72 88888.00 2018-06-07 09:21:27.409 158 11472.28 112.06 56870.77 88888.00 2018-06-07 09:21:27.909 158 11472.25 112.11 56870.74 88888.00 2018-06-07 09:21:28.409 158 11472.26 112.11 56870.68 88888.00 2018-06-07 09:21:28.909 158 11472.29 112.04 56870.65 88888.00 2018-06-07 09:21:29.409 158 11472.26 112.12 56870.66 88888.00 2018-06-07 09:21:29.909 158 11472.28 112.12 56870.65 88888.00 2018-06-07 09:21:30.409 158 11472.34 112.11 56870.65 88888.00 2018-06-07 09:21:30.909 158 11472.36 112.15 56870.64 88888.00 2018-06-07 09:21:31.409 158 11472.34 112.17 56870.60 88888.00 2018-06-07 09:21:31.909 158 11472.31 112.13 56870.53 88888.00 2018-06-07 09:21:32.409 158 11472.27 112.15 56870.47 88888.00 2018-06-07 09:21:32.909 158 11472.38 112.22 56870.51 88888.00 2018-06-07 09:21:33.409 158 11472.42 112.23 56870.47 88888.00 2018-06-07 09:21:33.909 158 11472.38 112.23 56870.43 88888.00 2018-06-07 09:21:34.409 158 11472.41 112.23 56870.43 88888.00 2018-06-07 09:21:34.909 158 11472.45 112.23 56870.51 88888.00 2018-06-07 09:21:35.409 158 11472.41 112.20 56870.47 88888.00 2018-06-07 09:21:35.909 158 11472.35 112.24 56870.47 88888.00 2018-06-07 09:21:36.409 158 11472.40 112.30 56870.45 88888.00 2018-06-07 09:21:36.909 158 11472.49 112.29 56870.45 88888.00 2018-06-07 09:21:37.409 158 11472.55 112.31 56870.44 88888.00 2018-06-07 09:21:37.909 158 11472.61 112.33 56870.42 88888.00 2018-06-07 09:21:38.409 158 11472.66 112.34 56870.42 88888.00 2018-06-07 09:21:38.909 158 11472.64 112.40 56870.37 88888.00 2018-06-07 09:21:39.409 158 11472.69 112.39 56870.39 88888.00 2018-06-07 09:21:39.909 158 11472.67 112.40 56870.37 88888.00 2018-06-07 09:21:40.409 158 11472.64 112.44 56870.32 88888.00 2018-06-07 09:21:40.909 158 11472.74 112.45 56870.31 88888.00 2018-06-07 09:21:41.409 158 11472.71 112.43 56870.36 88888.00 2018-06-07 09:21:41.909 158 11472.73 112.44 56870.38 88888.00 2018-06-07 09:21:42.409 158 11472.82 112.47 56870.37 88888.00 2018-06-07 09:21:42.909 158 11472.80 112.49 56870.33 88888.00 2018-06-07 09:21:43.409 158 11472.83 112.46 56870.33 88888.00 2018-06-07 09:21:43.909 158 11472.87 112.47 56870.32 88888.00 2018-06-07 09:21:44.409 158 11472.89 112.46 56870.31 88888.00 2018-06-07 09:21:44.909 158 11472.87 112.50 56870.33 88888.00 2018-06-07 09:21:45.409 158 11472.89 112.51 56870.27 88888.00 2018-06-07 09:21:45.909 158 11472.98 112.46 56870.21 88888.00 2018-06-07 09:21:46.409 158 11473.00 112.43 56870.21 88888.00 2018-06-07 09:21:46.909 158 11473.01 112.50 56870.23 88888.00 2018-06-07 09:21:47.409 158 11473.04 112.52 56870.23 88888.00 2018-06-07 09:21:47.909 158 11473.03 112.52 56870.17 88888.00 2018-06-07 09:21:48.409 158 11473.10 112.56 56870.14 88888.00 2018-06-07 09:21:48.909 158 11473.15 112.54 56870.19 88888.00 2018-06-07 09:21:49.409 158 11473.14 112.57 56870.14 88888.00 2018-06-07 09:21:49.909 158 11473.19 112.60 56870.08 88888.00 2018-06-07 09:21:50.409 158 11473.25 112.60 56870.14 88888.00 2018-06-07 09:21:50.909 158 11473.19 112.60 56870.11 88888.00 2018-06-07 09:21:51.409 158 11473.22 112.59 56870.10 88888.00 2018-06-07 09:21:51.909 158 11473.32 112.57 56870.10 88888.00 2018-06-07 09:21:52.409 158 11473.39 112.54 56870.11 88888.00 2018-06-07 09:21:52.909 158 11473.39 112.59 56870.15 88888.00 2018-06-07 09:21:53.409 158 11473.47 112.59 56870.13 88888.00 2018-06-07 09:21:53.909 158 11473.45 112.57 56870.18 88888.00 2018-06-07 09:21:54.409 158 11473.40 112.59 56870.26 88888.00 2018-06-07 09:21:54.909 158 11473.46 112.57 56870.20 88888.00 2018-06-07 09:21:55.409 158 11473.51 112.59 56870.19 88888.00 2018-06-07 09:21:55.909 158 11473.51 112.61 56870.21 88888.00 2018-06-07 09:21:56.409 158 11473.57 112.65 56870.25 88888.00 2018-06-07 09:21:56.909 158 11473.57 112.63 56870.23 88888.00 2018-06-07 09:21:57.409 158 11473.56 112.64 56870.14 88888.00 2018-06-07 09:21:57.909 158 11473.64 112.67 56870.19 88888.00 2018-06-07 09:21:58.409 158 11473.64 112.68 56870.27 88888.00 2018-06-07 09:21:58.909 158 11473.58 112.65 56870.30 88888.00 2018-06-07 09:21:59.409 158 11473.59 112.68 56870.21 88888.00 2018-06-07 09:21:59.909 158 11473.61 112.68 56870.18 88888.00 2018-06-07 09:22:00.409 158 11473.54 112.67 56870.17 88888.00 2018-06-07 09:22:00.909 158 11473.64 112.67 56870.18 88888.00 2018-06-07 09:22:01.409 158 11473.71 112.71 56870.15 88888.00 2018-06-07 09:22:01.909 158 11473.68 112.70 56870.13 88888.00 2018-06-07 09:22:02.909 158 11473.75 112.70 56870.05 88888.00 2018-06-07 09:22:03.409 158 11473.73 112.70 56870.00 88888.00 2018-06-07 09:22:03.909 158 11473.78 112.66 56870.05 88888.00 2018-06-07 09:22:04.409 158 11473.85 112.59 56870.00 88888.00 2018-06-07 09:22:04.909 158 11473.82 112.61 56869.94 88888.00 2018-06-07 09:22:05.409 158 11473.85 112.64 56869.99 88888.00 2018-06-07 09:22:05.909 158 11473.87 112.60 56869.95 88888.00 2018-06-07 09:22:06.409 158 11473.80 112.61 56869.89 88888.00 2018-06-07 09:22:06.909 158 11473.84 112.60 56869.89 88888.00 2018-06-07 09:22:07.409 158 11473.92 112.59 56869.88 88888.00 2018-06-07 09:22:07.909 158 11473.91 112.60 56869.87 88888.00 2018-06-07 09:22:08.409 158 11473.87 112.59 56869.91 88888.00 2018-06-07 09:22:08.909 158 11473.92 112.60 56869.95 88888.00 2018-06-07 09:22:09.409 158 11473.87 112.59 56869.99 88888.00 2018-06-07 09:22:09.909 158 11473.87 112.60 56869.94 88888.00 2018-06-07 09:22:10.409 158 11473.91 112.66 56869.94 88888.00 2018-06-07 09:22:10.909 158 11473.94 112.65 56869.97 88888.00 2018-06-07 09:22:11.409 158 11473.89 112.66 56869.93 88888.00 2018-06-07 09:22:11.909 158 11473.93 112.67 56869.93 88888.00 2018-06-07 09:22:12.909 158 11473.88 112.71 56869.99 88888.00 2018-06-07 09:22:13.409 158 11473.91 112.72 56869.98 88888.00 2018-06-07 09:22:13.909 158 11473.92 112.75 56869.94 88888.00 2018-06-07 09:22:14.409 158 11473.93 112.75 56869.92 88888.00 2018-06-07 09:22:14.909 158 11473.99 112.78 56869.88 88888.00 2018-06-07 09:22:15.409 158 11474.05 112.78 56869.82 88888.00 2018-06-07 09:22:15.909 158 11474.03 112.80 56869.80 88888.00 2018-06-07 09:22:16.409 158 11474.03 112.84 56869.80 88888.00 2018-06-07 09:22:16.909 158 11474.07 112.80 56869.74 88888.00 2018-06-07 09:22:17.409 158 11474.09 112.79 56869.69 88888.00 2018-06-07 09:22:17.909 158 11474.10 112.78 56869.70 88888.00 2018-06-07 09:22:18.409 158 11474.12 112.77 56869.72 88888.00 2018-06-07 09:22:18.909 158 11474.16 112.78 56869.62 88888.00 2018-06-07 09:22:19.409 158 11474.14 112.78 56869.61 88888.00 2018-06-07 09:22:19.909 158 11474.15 112.78 56869.57 88888.00 2018-06-07 09:22:20.409 158 11474.12 112.75 56869.57 88888.00 2018-06-07 09:22:20.909 158 11474.21 112.77 56869.62 88888.00 2018-06-07 09:22:21.409 158 11474.23 112.78 56869.68 88888.00 2018-06-07 09:22:21.909 158 11474.16 112.81 56869.74 88888.00 2018-06-07 09:22:22.409 158 11474.12 112.81 56869.75 88888.00 2018-06-07 09:22:22.909 158 11474.20 112.74 56869.79 88888.00 2018-06-07 09:22:23.409 158 11474.13 112.72 56869.81 88888.00 2018-06-07 09:22:23.909 158 11474.12 112.73 56869.83 88888.00 2018-06-07 09:22:24.409 158 11474.18 112.71 56869.82 88888.00 2018-06-07 09:22:24.909 158 11474.15 112.64 56869.83 88888.00 2018-06-07 09:22:25.409 158 11474.09 112.64 56869.87 88888.00 2018-06-07 09:22:25.909 158 11474.13 112.68 56869.87 88888.00 2018-06-07 09:22:26.409 158 11474.13 112.71 56869.87 88888.00 2018-06-07 09:22:26.909 158 11474.14 112.73 56869.85 88888.00 2018-06-07 09:22:27.409 158 11474.18 112.70 56869.83 88888.00 2018-06-07 09:22:27.909 158 11474.15 112.65 56869.85 88888.00 2018-06-07 09:22:28.409 158 11474.14 112.66 56869.83 88888.00 2018-06-07 09:22:28.909 158 11474.18 112.66 56869.82 88888.00 2018-06-07 09:22:29.409 158 11474.20 112.63 56869.76 88888.00 2018-06-07 09:22:29.909 158 11474.15 112.66 56869.78 88888.00 2018-06-07 09:22:30.409 158 11474.20 112.64 56869.78 88888.00 2018-06-07 09:22:30.909 158 11474.18 112.60 56869.65 88888.00 2018-06-07 09:22:31.409 158 11474.14 112.61 56869.62 88888.00 2018-06-07 09:22:31.909 158 11474.18 112.60 56869.66 88888.00 2018-06-07 09:22:32.409 158 11474.22 112.56 56869.66 88888.00 2018-06-07 09:22:32.909 158 11474.13 112.53 56869.61 88888.00 2018-06-07 09:22:33.409 158 11474.18 112.56 56869.60 88888.00 2018-06-07 09:22:33.909 158 11474.26 112.59 56869.63 88888.00 2018-06-07 09:22:34.409 158 11474.20 112.53 56869.60 88888.00 2018-06-07 09:22:34.909 158 11474.18 112.49 56869.59 88888.00 2018-06-07 09:22:35.409 158 11474.20 112.53 56869.63 88888.00 2018-06-07 09:22:35.909 158 11474.13 112.50 56869.68 88888.00 2018-06-07 09:22:36.409 158 11474.13 112.45 56869.70 88888.00 2018-06-07 09:22:36.909 158 11474.19 112.49 56869.70 88888.00 2018-06-07 09:22:37.409 158 11474.12 112.47 56869.72 88888.00 2018-06-07 09:22:37.909 158 11474.06 112.53 56869.78 88888.00 2018-06-07 09:22:38.409 158 11474.01 112.54 56869.87 88888.00 2018-06-07 09:22:38.909 158 11473.98 112.46 56869.81 88888.00 2018-06-07 09:22:39.409 158 11473.94 112.44 56869.78 88888.00 2018-06-07 09:22:39.909 158 11473.99 112.44 56869.81 88888.00 2018-06-07 09:22:40.409 158 11473.96 112.37 56869.78 88888.00 2018-06-07 09:22:40.909 158 11473.92 112.37 56869.76 88888.00 2018-06-07 09:22:41.409 158 11473.89 112.42 56869.76 88888.00 2018-06-07 09:22:41.909 158 11473.88 112.42 56869.75 88888.00 2018-06-07 09:22:42.409 158 11473.81 112.40 56869.82 88888.00 2018-06-07 09:22:42.909 158 11473.80 112.38 56869.91 88888.00 2018-06-07 09:22:43.409 158 11473.85 112.31 56869.86 88888.00 2018-06-07 09:22:44.409 158 11473.89 112.30 56869.99 88888.00 2018-06-07 09:22:44.909 158 11473.85 112.30 56870.04 88888.00 2018-06-07 09:22:45.409 158 11473.75 112.30 56870.05 88888.00 2018-06-07 09:22:45.909 158 11473.75 112.29 56869.98 88888.00 2018-06-07 09:22:46.409 158 11473.79 112.33 56869.95 88888.00 2018-06-07 09:22:46.909 158 11473.75 112.29 56869.98 88888.00 2018-06-07 09:22:47.409 158 11473.73 112.27 56869.98 88888.00 2018-06-07 09:22:47.909 158 11473.73 112.29 56869.91 88888.00 2018-06-07 09:22:48.409 158 11473.73 112.26 56869.88 88888.00 2018-06-07 09:22:48.909 158 11473.78 112.27 56869.89 88888.00 2018-06-07 09:22:49.409 158 11473.85 112.27 56869.89 88888.00 2018-06-07 09:22:49.909 158 11473.74 112.26 56869.87 88888.00 2018-06-07 09:22:50.409 158 11473.66 112.25 56869.80 88888.00 2018-06-07 09:22:50.909 158 11473.68 112.18 56869.75 88888.00 2018-06-07 09:22:51.409 158 11473.70 112.13 56869.79 88888.00 2018-06-07 09:22:51.909 158 11473.66 112.17 56869.74 88888.00 2018-06-07 09:22:52.409 158 11473.68 112.18 56869.74 88888.00 2018-06-07 09:22:52.909 158 11473.64 112.12 56869.68 88888.00 2018-06-07 09:22:53.409 158 11473.59 112.08 56869.73 88888.00 2018-06-07 09:22:53.909 158 11473.61 112.09 56869.76 88888.00 2018-06-07 09:22:54.409 158 11473.59 112.05 56869.75 88888.00 2018-06-07 09:22:54.909 158 11473.46 112.04 56869.78 88888.00 2018-06-07 09:22:55.409 158 11473.54 112.02 56869.83 88888.00 2018-06-07 09:22:55.909 158 11473.47 111.96 56869.81 88888.00 2018-06-07 09:22:56.409 158 11473.50 111.95 56869.83 88888.00 2018-06-07 09:22:56.909 158 11473.56 111.95 56869.88 88888.00 2018-06-07 09:22:57.409 158 11473.53 111.92 56869.92 88888.00 2018-06-07 09:22:57.909 158 11473.49 111.93 56869.85 88888.00 2018-06-07 09:22:58.409 158 11473.50 111.97 56869.88 88888.00 2018-06-07 09:22:58.909 158 11473.52 111.98 56869.92 88888.00 2018-06-07 09:22:59.409 158 11473.51 111.93 56869.95 88888.00 2018-06-07 09:22:59.909 158 11473.49 111.92 56869.95 88888.00 2018-06-07 09:23:00.409 158 11473.49 111.93 56869.95 88888.00 2018-06-07 09:23:00.909 158 11473.44 111.95 56870.01 88888.00 2018-06-07 09:23:01.409 158 11473.38 111.98 56870.07 88888.00 2018-06-07 09:23:01.909 158 11473.44 112.02 56870.13 88888.00 2018-06-07 09:23:02.409 158 11473.43 112.00 56870.17 88888.00 2018-06-07 09:23:02.909 158 11473.49 111.95 56870.17 88888.00 2018-06-07 09:23:03.409 158 11473.53 111.99 56870.25 88888.00 2018-06-07 09:23:03.909 158 11473.47 111.95 56870.31 88888.00 2018-06-07 09:23:04.410 158 11473.42 111.93 56870.29 88888.00 2018-06-07 09:23:04.910 158 11473.38 111.97 56870.34 88888.00 2018-06-07 09:23:05.410 158 11473.32 111.97 56870.38 88888.00 2018-06-07 09:23:05.910 158 11473.25 112.02 56870.38 88888.00 2018-06-07 09:23:06.410 158 11473.30 112.02 56870.47 88888.00 2018-06-07 09:23:06.910 158 11473.25 112.00 56870.51 88888.00 2018-06-07 09:23:07.410 158 11473.25 111.97 56870.58 88888.00 2018-06-07 09:23:07.910 158 11473.26 111.97 56870.62 88888.00 2018-06-07 09:23:08.410 158 11473.22 112.00 56870.70 88888.00 2018-06-07 09:23:08.910 158 11473.18 112.04 56870.69 88888.00 2018-06-07 09:23:09.410 158 11473.18 112.00 56870.72 88888.00 2018-06-07 09:23:09.910 158 11473.14 112.03 56870.74 88888.00 2018-06-07 09:23:10.410 158 11473.04 111.99 56870.74 88888.00 2018-06-07 09:23:10.910 158 11473.05 111.98 56870.69 88888.00 2018-06-07 09:23:11.410 158 11473.07 111.96 56870.74 88888.00 2018-06-07 09:23:11.910 158 11473.03 111.98 56870.75 88888.00 2018-06-07 09:23:12.410 158 11473.03 111.92 56870.75 88888.00 2018-06-07 09:23:12.910 158 11473.09 111.89 56870.79 88888.00 2018-06-07 09:23:13.410 158 11473.00 111.91 56870.88 88888.00 2018-06-07 09:23:13.910 158 11472.94 111.92 56870.89 88888.00 2018-06-07 09:23:14.410 158 11473.01 111.92 56870.87 88888.00 2018-06-07 09:23:14.910 158 11472.98 111.95 56870.87 88888.00 2018-06-07 09:23:15.910 158 11472.96 111.98 56870.83 88888.00 2018-06-07 09:23:16.410 158 11473.00 111.97 56870.85 88888.00 2018-06-07 09:23:16.910 158 11472.96 111.98 56870.85 88888.00 2018-06-07 09:23:17.410 158 11472.97 112.00 56870.76 88888.00 2018-06-07 09:23:17.910 158 11472.93 111.99 56870.81 88888.00 2018-06-07 09:23:18.410 158 11472.87 112.03 56870.84 88888.00 2018-06-07 09:23:18.910 158 11472.88 112.02 56870.88 88888.00 2018-06-07 09:23:19.410 158 11472.81 111.98 56870.85 88888.00 2018-06-07 09:23:19.910 158 11472.81 111.99 56870.85 88888.00 2018-06-07 09:23:20.410 158 11472.83 111.98 56870.85 88888.00 2018-06-07 09:23:20.910 158 11472.76 111.97 56870.81 88888.00 2018-06-07 09:23:21.410 158 11472.79 111.97 56870.85 88888.00 2018-06-07 09:23:21.910 158 11472.82 112.03 56870.90 88888.00 2018-06-07 09:23:22.410 158 11472.73 112.02 56870.95 88888.00 2018-06-07 09:23:22.910 158 11472.69 111.97 56870.94 88888.00 2018-06-07 09:23:23.410 158 11472.73 111.97 56870.95 88888.00 2018-06-07 09:23:23.910 158 11472.70 111.95 56870.94 88888.00 2018-06-07 09:23:24.410 158 11472.70 112.00 56870.97 88888.00 2018-06-07 09:23:24.910 158 11472.69 112.05 56870.96 88888.00 2018-06-07 09:23:25.910 158 11472.57 112.05 56871.01 88888.00 2018-06-07 09:23:26.410 158 11472.54 112.05 56871.03 88888.00 2018-06-07 09:23:26.910 158 11472.47 111.99 56871.02 88888.00 2018-06-07 09:23:27.410 158 11472.45 112.02 56871.09 88888.00 2018-06-07 09:23:27.910 158 11472.45 112.05 56871.10 88888.00 2018-06-07 09:23:28.410 158 11472.41 112.02 56871.06 88888.00 2018-06-07 09:23:28.910 158 11472.35 111.98 56871.00 88888.00 2018-06-07 09:23:29.410 158 11472.38 111.99 56871.03 88888.00 2018-06-07 09:23:29.910 158 11472.34 112.03 56871.02 88888.00 2018-06-07 09:23:30.410 158 11472.24 112.02 56871.02 88888.00 2018-06-07 09:23:30.910 158 11472.20 112.03 56871.04 88888.00 2018-06-07 09:23:31.410 158 11472.21 112.05 56871.02 88888.00 2018-06-07 09:23:31.910 158 11472.18 112.09 56870.97 88888.00 2018-06-07 09:23:32.410 158 11472.14 112.06 56871.01 88888.00 2018-06-07 09:23:32.910 158 11472.12 111.97 56871.00 88888.00 2018-06-07 09:23:33.910 158 11472.04 112.02 56870.96 88888.00 2018-06-07 09:23:34.410 158 11472.08 111.98 56870.97 88888.00 2018-06-07 09:23:34.910 158 11472.03 112.00 56871.00 88888.00 2018-06-07 09:23:35.410 158 11471.99 112.08 56870.95 88888.00 2018-06-07 09:23:35.910 158 11472.05 112.06 56870.90 88888.00 2018-06-07 09:23:36.410 158 11471.98 112.05 56870.88 88888.00 2018-06-07 09:23:36.910 158 11471.92 112.06 56870.82 88888.00 2018-06-07 09:23:37.410 158 11471.94 112.03 56870.83 88888.00 2018-06-07 09:23:37.910 158 11471.92 112.04 56870.85 88888.00 2018-06-07 09:23:38.410 158 11471.90 112.04 56870.87 88888.00 2018-06-07 09:23:38.910 158 11471.92 112.02 56870.83 88888.00 2018-06-07 09:23:39.410 158 11471.87 111.99 56870.79 88888.00 2018-06-07 09:23:39.910 158 11471.80 111.99 56870.82 88888.00 2018-06-07 09:23:40.410 158 11471.78 112.00 56870.88 88888.00 2018-06-07 09:23:40.910 158 11471.77 111.98 56870.87 88888.00 2018-06-07 09:23:41.410 158 11471.71 111.99 56870.84 88888.00 2018-06-07 09:23:41.910 158 11471.77 112.02 56870.88 88888.00 2018-06-07 09:23:42.410 158 11471.79 112.04 56870.89 88888.00 2018-06-07 09:23:42.910 158 11471.73 112.02 56870.85 88888.00 2018-06-07 09:23:43.410 158 11471.75 112.05 56870.87 88888.00 2018-06-07 09:23:43.910 158 11471.71 112.08 56870.88 88888.00 2018-06-07 09:23:44.410 158 11471.71 112.09 56870.88 88888.00 2018-06-07 09:23:44.910 158 11471.75 112.12 56870.83 88888.00 2018-06-07 09:23:45.410 158 11471.71 112.11 56870.81 88888.00 2018-06-07 09:23:45.910 158 11471.71 112.09 56870.78 88888.00 2018-06-07 09:23:46.410 158 11471.77 112.03 56870.74 88888.00 2018-06-07 09:23:46.910 158 11471.80 112.13 56870.74 88888.00 2018-06-07 09:23:47.410 158 11471.71 112.12 56870.68 88888.00 2018-06-07 09:23:47.910 158 11471.71 112.15 56870.66 88888.00 2018-06-07 09:23:48.410 158 11471.76 112.18 56870.64 88888.00 2018-06-07 09:23:48.910 158 11471.73 112.17 56870.62 88888.00 2018-06-07 09:23:49.410 158 11471.76 112.12 56870.65 88888.00 2018-06-07 09:23:49.910 158 11471.80 112.13 56870.62 88888.00 2018-06-07 09:23:50.410 158 11471.73 112.18 56870.57 88888.00 2018-06-07 09:23:50.910 158 11471.72 112.19 56870.60 88888.00 2018-06-07 09:23:51.410 158 11471.73 112.22 56870.62 88888.00 2018-06-07 09:23:51.910 158 11471.68 112.17 56870.57 88888.00 2018-06-07 09:23:52.410 158 11471.66 112.19 56870.56 88888.00 2018-06-07 09:23:52.910 158 11471.63 112.16 56870.50 88888.00 2018-06-07 09:23:53.410 158 11471.65 112.17 56870.44 88888.00 2018-06-07 09:23:53.910 158 11471.63 112.19 56870.43 88888.00 2018-06-07 09:23:54.410 158 11471.63 112.17 56870.43 88888.00 2018-06-07 09:23:54.910 158 11471.64 112.13 56870.42 88888.00 2018-06-07 09:23:55.410 158 11471.68 112.13 56870.38 88888.00 2018-06-07 09:23:55.910 158 11471.68 112.15 56870.38 88888.00 2018-06-07 09:23:56.410 158 11471.70 112.16 56870.38 88888.00 2018-06-07 09:23:56.910 158 11471.68 112.18 56870.42 88888.00 2018-06-07 09:23:57.410 158 11471.64 112.18 56870.43 88888.00 2018-06-07 09:23:57.910 158 11471.64 112.16 56870.46 88888.00 2018-06-07 09:23:58.410 158 11471.58 112.10 56870.43 88888.00 2018-06-07 09:23:58.910 158 11471.57 112.08 56870.43 88888.00 2018-06-07 09:23:59.410 158 11471.59 112.09 56870.40 88888.00 2018-06-07 09:23:59.910 158 11471.58 112.08 56870.37 88888.00 2018-06-07 09:24:00.410 158 11471.59 112.10 56870.43 88888.00 2018-06-07 09:24:00.910 158 11471.59 112.09 56870.45 88888.00 2018-06-07 09:24:01.410 158 11471.50 112.06 56870.43 88888.00 2018-06-07 09:24:01.910 158 11471.51 112.12 56870.45 88888.00 2018-06-07 09:24:02.410 158 11471.55 112.04 56870.45 88888.00 2018-06-07 09:24:02.910 158 11471.49 112.03 56870.47 88888.00 2018-06-07 09:24:03.410 158 11471.49 112.15 56870.49 88888.00 2018-06-07 09:24:03.910 158 11471.50 112.17 56870.56 88888.00 2018-06-07 09:24:04.410 158 11471.42 112.11 56870.57 88888.00 2018-06-07 09:24:04.910 158 11471.41 112.15 56870.52 88888.00 2018-06-07 09:24:05.410 158 11471.43 112.22 56870.50 88888.00 2018-06-07 09:24:05.910 158 11471.41 112.22 56870.53 88888.00 2018-06-07 09:24:06.410 158 11471.37 112.17 56870.56 88888.00 2018-06-07 09:24:07.410 158 11471.37 112.16 56870.51 88888.00 2018-06-07 09:24:07.910 158 11471.37 112.17 56870.47 88888.00 2018-06-07 09:24:08.410 158 11471.47 112.18 56870.47 88888.00 2018-06-07 09:24:08.910 158 11471.47 112.22 56870.50 88888.00 2018-06-07 09:24:09.410 158 11471.39 112.23 56870.55 88888.00 2018-06-07 09:24:09.910 158 11471.41 112.23 56870.53 88888.00 2018-06-07 09:24:10.410 158 11471.37 112.20 56870.49 88888.00 2018-06-07 09:24:10.910 158 11471.38 112.23 56870.52 88888.00 2018-06-07 09:24:11.410 158 11471.41 112.25 56870.53 88888.00 2018-06-07 09:24:11.910 158 11471.47 112.27 56870.47 88888.00 2018-06-07 09:24:12.410 158 11471.44 112.29 56870.49 88888.00 2018-06-07 09:24:12.910 158 11471.39 112.30 56870.59 88888.00 2018-06-07 09:24:13.410 158 11471.41 112.30 56870.62 88888.00 2018-06-07 09:24:13.910 158 11471.41 112.34 56870.58 88888.00 2018-06-07 09:24:14.410 158 11471.47 112.34 56870.56 88888.00 2018-06-07 09:24:14.910 158 11471.44 112.36 56870.52 88888.00 2018-06-07 09:24:15.410 158 11471.43 112.38 56870.50 88888.00 2018-06-07 09:24:15.910 158 11471.42 112.44 56870.51 88888.00 2018-06-07 09:24:16.410 158 11471.52 112.44 56870.55 88888.00 2018-06-07 09:24:16.910 158 11471.47 112.46 56870.56 88888.00 2018-06-07 09:24:17.410 158 11471.48 112.49 56870.51 88888.00 2018-06-07 09:24:17.910 158 11471.50 112.50 56870.52 88888.00 2018-06-07 09:24:18.410 158 11471.52 112.45 56870.53 88888.00 2018-06-07 09:24:18.910 158 11471.49 112.51 56870.59 88888.00 2018-06-07 09:24:19.410 158 11471.49 112.50 56870.58 88888.00 2018-06-07 09:24:19.910 158 11471.49 112.45 56870.60 88888.00 2018-06-07 09:24:20.410 158 11471.50 112.50 56870.62 88888.00 2018-06-07 09:24:20.910 158 11471.49 112.47 56870.60 88888.00 2018-06-07 09:24:21.410 158 11471.42 112.46 56870.62 88888.00 2018-06-07 09:24:21.910 158 11471.39 112.46 56870.63 88888.00 2018-06-07 09:24:22.410 158 11471.45 112.46 56870.63 88888.00 2018-06-07 09:24:22.910 158 11471.42 112.46 56870.65 88888.00 2018-06-07 09:24:23.410 158 11471.38 112.52 56870.64 88888.00 2018-06-07 09:24:23.910 158 11471.47 112.58 56870.64 88888.00 2018-06-07 09:24:24.410 158 11471.45 112.57 56870.56 88888.00 2018-06-07 09:24:24.910 158 11471.36 112.57 56870.53 88888.00 2018-06-07 09:24:25.410 158 11471.44 112.54 56870.57 88888.00 2018-06-07 09:24:25.910 158 11471.47 112.53 56870.58 88888.00 2018-06-07 09:24:26.410 158 11471.44 112.53 56870.62 88888.00 2018-06-07 09:24:26.910 158 11471.45 112.50 56870.60 88888.00 2018-06-07 09:24:27.410 158 11471.48 112.52 56870.56 88888.00 2018-06-07 09:24:27.910 158 11471.44 112.58 56870.57 88888.00 2018-06-07 09:24:28.410 158 11471.44 112.64 56870.60 88888.00 2018-06-07 09:24:28.910 158 11471.45 112.61 56870.55 88888.00 2018-06-07 09:24:29.410 158 11471.39 112.60 56870.53 88888.00 2018-06-07 09:24:29.910 158 11471.44 112.65 56870.51 88888.00 2018-06-07 09:24:30.410 158 11471.45 112.67 56870.51 88888.00 2018-06-07 09:24:30.910 158 11471.44 112.64 56870.46 88888.00 2018-06-07 09:24:31.410 158 11471.44 112.66 56870.50 88888.00 2018-06-07 09:24:31.910 158 11471.49 112.63 56870.58 88888.00 2018-06-07 09:24:32.410 158 11471.39 112.63 56870.51 88888.00 2018-06-07 09:24:32.910 158 11471.37 112.65 56870.49 88888.00 2018-06-07 09:24:33.410 158 11471.41 112.67 56870.47 88888.00 2018-06-07 09:24:33.910 158 11471.42 112.65 56870.51 88888.00 2018-06-07 09:24:34.410 158 11471.35 112.66 56870.55 88888.00 2018-06-07 09:24:34.910 158 11471.36 112.72 56870.51 88888.00 2018-06-07 09:24:35.410 158 11471.36 112.72 56870.49 88888.00 2018-06-07 09:24:35.910 158 11471.39 112.71 56870.55 88888.00 2018-06-07 09:24:36.410 158 11471.34 112.68 56870.58 88888.00 2018-06-07 09:24:36.910 158 11471.21 112.63 56870.62 88888.00 2018-06-07 09:24:37.410 158 11471.23 112.68 56870.64 88888.00 2018-06-07 09:24:37.910 158 11471.28 112.68 56870.64 88888.00 2018-06-07 09:24:38.410 158 11471.31 112.68 56870.57 88888.00 2018-06-07 09:24:38.910 158 11471.28 112.68 56870.60 88888.00 2018-06-07 09:24:39.410 158 11471.24 112.73 56870.66 88888.00 2018-06-07 09:24:39.910 158 11471.21 112.70 56870.69 88888.00 2018-06-07 09:24:40.410 158 11471.14 112.71 56870.65 88888.00 2018-06-07 09:24:40.910 158 11471.15 112.71 56870.64 88888.00 2018-06-07 09:24:41.410 158 11471.17 112.68 56870.70 88888.00 2018-06-07 09:24:41.910 158 11471.13 112.68 56870.76 88888.00 2018-06-07 09:24:42.410 158 11471.15 112.71 56870.81 88888.00 2018-06-07 09:24:42.910 158 11471.13 112.72 56870.82 88888.00 2018-06-07 09:24:43.410 158 11471.08 112.71 56870.82 88888.00 2018-06-07 09:24:43.910 158 11471.08 112.73 56870.79 88888.00 2018-06-07 09:24:44.410 158 11471.14 112.75 56870.79 88888.00 2018-06-07 09:24:44.910 158 11471.03 112.77 56870.70 88888.00 2018-06-07 09:24:45.410 158 11471.03 112.80 56870.70 88888.00 2018-06-07 09:24:45.910 158 11471.09 112.77 56870.66 88888.00 2018-06-07 09:24:46.410 158 11471.06 112.77 56870.71 88888.00 2018-06-07 09:24:46.910 158 11471.03 112.79 56870.66 88888.00 2018-06-07 09:24:47.410 158 11471.06 112.83 56870.68 88888.00 2018-06-07 09:24:47.910 158 11471.04 112.84 56870.70 88888.00 2018-06-07 09:24:48.910 158 11471.02 112.84 56870.71 88888.00 2018-06-07 09:24:49.410 158 11471.02 112.81 56870.75 88888.00 2018-06-07 09:24:49.910 158 11471.01 112.79 56870.72 88888.00 2018-06-07 09:24:50.410 158 11471.02 112.79 56870.75 88888.00 2018-06-07 09:24:50.910 158 11470.99 112.79 56870.72 88888.00 2018-06-07 09:24:51.410 158 11471.00 112.81 56870.75 88888.00 2018-06-07 09:24:51.910 158 11471.04 112.87 56870.71 88888.00 2018-06-07 09:24:52.410 158 11471.03 112.91 56870.74 88888.00 2018-06-07 09:24:52.910 158 11470.97 112.97 56870.79 88888.00 2018-06-07 09:24:53.410 158 11471.01 112.94 56870.83 88888.00 2018-06-07 09:24:53.910 158 11471.04 112.95 56870.83 88888.00 2018-06-07 09:24:54.410 158 11471.01 112.98 56870.84 88888.00 2018-06-07 09:24:54.910 158 11470.99 113.04 56870.88 88888.00 2018-06-07 09:24:55.410 158 11471.02 113.08 56870.89 88888.00 2018-06-07 09:24:55.910 158 11471.02 113.14 56870.96 88888.00 2018-06-07 09:24:56.410 158 11471.08 113.14 56871.03 88888.00 2018-06-07 09:24:56.910 158 11471.07 113.13 56871.07 88888.00 2018-06-07 09:24:57.410 158 11471.00 113.15 56871.08 88888.00 2018-06-07 09:24:57.910 158 11470.96 113.18 56871.07 88888.00 2018-06-07 09:24:58.910 158 11471.01 113.22 56871.10 88888.00 2018-06-07 09:24:59.410 158 11470.99 113.25 56871.15 88888.00 2018-06-07 09:24:59.910 158 11471.01 113.26 56871.22 88888.00 2018-06-07 09:25:00.410 158 11471.00 113.33 56871.16 88888.00 2018-06-07 09:25:00.910 158 11470.96 113.35 56871.19 88888.00 2018-06-07 09:25:01.410 158 11470.96 113.38 56871.24 88888.00 2018-06-07 09:25:01.910 158 11470.92 113.41 56871.24 88888.00 2018-06-07 09:25:02.410 158 11470.85 113.40 56871.29 88888.00 2018-06-07 09:25:02.910 158 11470.86 113.42 56871.37 88888.00 2018-06-07 09:25:03.410 158 11470.79 113.42 56871.48 88888.00 2018-06-07 09:25:03.910 158 11470.74 113.46 56871.52 88888.00 2018-06-07 09:25:04.410 158 11470.76 113.43 56871.49 88888.00 2018-06-07 09:25:04.910 158 11470.72 113.46 56871.47 88888.00 2018-06-07 09:25:05.410 158 11470.58 113.48 56871.52 88888.00 2018-06-07 09:25:05.910 158 11470.57 113.53 56871.58 88888.00 2018-06-07 09:25:06.910 158 11470.55 113.49 56871.65 88888.00 2018-06-07 09:25:07.410 158 11470.57 113.54 56871.67 88888.00 2018-06-07 09:25:07.910 158 11470.55 113.55 56871.74 88888.00 2018-06-07 09:25:08.410 158 11470.52 113.49 56871.75 88888.00 2018-06-07 09:25:08.910 158 11470.46 113.49 56871.77 88888.00 2018-06-07 09:25:09.410 158 11470.51 113.49 56871.81 88888.00 2018-06-07 09:25:09.910 158 11470.45 113.49 56871.80 88888.00 2018-06-07 09:25:10.410 158 11470.40 113.54 56871.84 88888.00 2018-06-07 09:25:10.910 158 11470.38 113.56 56871.86 88888.00 2018-06-07 09:25:11.410 158 11470.33 113.49 56871.84 88888.00 2018-06-07 09:25:11.911 158 11470.26 113.48 56871.86 88888.00 2018-06-07 09:25:12.411 158 11470.27 113.55 56871.85 88888.00 2018-06-07 09:25:12.911 158 11470.25 113.53 56871.82 88888.00 2018-06-07 09:25:13.411 158 11470.23 113.59 56871.90 88888.00 2018-06-07 09:25:13.911 158 11470.25 113.59 56871.94 88888.00 2018-06-07 09:25:14.411 158 11470.24 113.55 56872.03 88888.00 2018-06-07 09:25:14.911 158 11470.16 113.54 56871.99 88888.00 2018-06-07 09:25:15.411 158 11470.17 113.61 56871.98 88888.00 2018-06-07 09:25:15.911 158 11470.18 113.58 56872.01 88888.00 2018-06-07 09:25:16.411 158 11470.18 113.60 56871.97 88888.00 2018-06-07 09:25:16.911 158 11470.15 113.62 56871.99 88888.00 2018-06-07 09:25:17.411 158 11470.15 113.66 56871.99 88888.00 2018-06-07 09:25:17.911 158 11470.12 113.69 56871.97 88888.00 2018-06-07 09:25:18.411 158 11470.17 113.70 56871.94 88888.00 2018-06-07 09:25:18.911 158 11470.17 113.68 56871.92 88888.00 2018-06-07 09:25:19.411 158 11470.15 113.72 56871.93 88888.00 2018-06-07 09:25:20.411 158 11470.18 113.80 56871.92 88888.00 2018-06-07 09:25:20.911 158 11470.19 113.85 56871.82 88888.00 2018-06-07 09:25:21.411 158 11470.23 113.89 56871.79 88888.00 2018-06-07 09:25:21.911 158 11470.26 113.88 56871.84 88888.00 2018-06-07 09:25:22.411 158 11470.23 113.86 56871.81 88888.00 2018-06-07 09:25:22.911 158 11470.24 113.89 56871.87 88888.00 2018-06-07 09:25:23.411 158 11470.25 113.90 56871.86 88888.00 2018-06-07 09:25:23.911 158 11470.26 113.93 56871.77 88888.00 2018-06-07 09:25:24.411 158 11470.30 114.00 56871.72 88888.00 2018-06-07 09:25:24.911 158 11470.37 114.00 56871.72 88888.00 2018-06-07 09:25:25.411 158 11470.34 114.01 56871.74 88888.00 2018-06-07 09:25:25.911 158 11470.36 114.07 56871.74 88888.00 2018-06-07 09:25:26.411 158 11470.41 114.10 56871.75 88888.00 2018-06-07 09:25:26.911 158 11470.34 114.11 56871.74 88888.00 2018-06-07 09:25:27.411 158 11470.31 114.13 56871.72 88888.00 2018-06-07 09:25:27.911 158 11470.37 114.10 56871.82 88888.00 2018-06-07 09:25:28.411 158 11470.38 114.10 56871.84 88888.00 2018-06-07 09:25:28.911 158 11470.33 114.14 56871.84 88888.00 2018-06-07 09:25:29.411 158 11470.34 114.16 56871.86 88888.00 2018-06-07 09:25:29.911 158 11470.36 114.19 56871.88 88888.00 2018-06-07 09:25:30.411 158 11470.31 114.14 56871.88 88888.00 2018-06-07 09:25:30.911 158 11470.30 114.14 56871.93 88888.00 2018-06-07 09:25:31.411 158 11470.36 114.16 56871.92 88888.00 2018-06-07 09:25:31.911 158 11470.29 114.13 56871.90 88888.00 2018-06-07 09:25:32.411 158 11470.27 114.16 56871.92 88888.00 2018-06-07 09:25:32.911 158 11470.29 114.11 56871.99 88888.00 2018-06-07 09:25:33.411 158 11470.26 114.16 56872.04 88888.00 2018-06-07 09:25:33.911 158 11470.27 114.24 56872.05 88888.00 2018-06-07 09:25:34.411 158 11470.33 114.26 56872.03 88888.00 2018-06-07 09:25:34.911 158 11470.29 114.26 56872.00 88888.00 2018-06-07 09:25:35.411 158 11470.27 114.26 56872.01 88888.00 2018-06-07 09:25:35.911 158 11470.32 114.26 56872.07 88888.00 2018-06-07 09:25:36.411 158 11470.31 114.24 56872.07 88888.00 2018-06-07 09:25:36.911 158 11470.25 114.22 56872.09 88888.00 2018-06-07 09:25:37.411 158 11470.32 114.21 56872.11 88888.00 2018-06-07 09:25:37.911 158 11470.29 114.21 56872.09 88888.00 2018-06-07 09:25:38.411 158 11470.27 114.23 56872.10 88888.00 2018-06-07 09:25:38.911 158 11470.37 114.23 56872.06 88888.00 2018-06-07 09:25:39.411 158 11470.29 114.24 56872.01 88888.00 2018-06-07 09:25:39.911 158 11470.19 114.30 56871.97 88888.00 2018-06-07 09:25:40.411 158 11470.29 114.40 56871.88 88888.00 2018-06-07 09:25:40.911 158 11470.27 114.37 56871.87 88888.00 2018-06-07 09:25:41.411 158 11470.26 114.36 56871.93 88888.00 2018-06-07 09:25:41.911 158 11470.30 114.38 56871.97 88888.00 2018-06-07 09:25:42.411 158 11470.29 114.41 56871.93 88888.00 2018-06-07 09:25:42.911 158 11470.27 114.40 56871.88 88888.00 2018-06-07 09:25:43.411 158 11470.31 114.41 56871.88 88888.00 2018-06-07 09:25:43.911 158 11470.30 114.41 56871.85 88888.00 2018-06-07 09:25:44.411 158 11470.26 114.42 56871.74 88888.00 2018-06-07 09:25:44.911 158 11470.24 114.44 56871.74 88888.00 2018-06-07 09:25:45.411 158 11470.25 114.49 56871.68 88888.00 2018-06-07 09:25:45.911 158 11470.26 114.49 56871.68 88888.00 2018-06-07 09:25:46.411 158 11470.34 114.49 56871.62 88888.00 2018-06-07 09:25:46.911 158 11470.34 114.50 56871.60 88888.00 2018-06-07 09:25:47.411 158 11470.34 114.50 56871.60 88888.00 2018-06-07 09:25:47.911 158 11470.26 114.49 56871.55 88888.00 2018-06-07 09:25:48.411 158 11470.30 114.45 56871.56 88888.00 2018-06-07 09:25:48.911 158 11470.26 114.45 56871.52 88888.00 2018-06-07 09:25:49.411 158 11470.25 114.49 56871.48 88888.00 2018-06-07 09:25:49.911 158 11470.31 114.44 56871.46 88888.00 2018-06-07 09:25:50.411 158 11470.32 114.47 56871.42 88888.00 2018-06-07 09:25:50.911 158 11470.20 114.47 56871.42 88888.00 2018-06-07 09:25:51.411 158 11470.26 114.41 56871.42 88888.00 2018-06-07 09:25:51.911 158 11470.25 114.42 56871.37 88888.00 2018-06-07 09:25:52.411 158 11470.26 114.45 56871.40 88888.00 2018-06-07 09:25:52.911 158 11470.27 114.47 56871.39 88888.00 2018-06-07 09:25:53.411 158 11470.29 114.47 56871.26 88888.00 2018-06-07 09:25:53.911 158 11470.22 114.44 56871.16 88888.00 2018-06-07 09:25:54.411 158 11470.27 114.42 56871.19 88888.00 2018-06-07 09:25:54.911 158 11470.30 114.38 56871.11 88888.00 2018-06-07 09:25:55.411 158 11470.26 114.41 56871.04 88888.00 2018-06-07 09:25:55.911 158 11470.23 114.38 56871.07 88888.00 2018-06-07 09:25:56.411 158 11470.24 114.44 56871.01 88888.00 2018-06-07 09:25:56.911 158 11470.29 114.44 56870.98 88888.00 2018-06-07 09:25:57.411 158 11470.26 114.43 56871.03 88888.00 2018-06-07 09:25:57.911 158 11470.24 114.47 56871.02 88888.00 2018-06-07 09:25:58.411 158 11470.13 114.43 56871.04 88888.00 2018-06-07 09:25:58.911 158 11470.06 114.45 56870.98 88888.00 2018-06-07 09:25:59.411 158 11470.11 114.44 56870.95 88888.00 2018-06-07 09:25:59.911 158 11470.11 114.42 56870.91 88888.00 2018-06-07 09:26:00.411 158 11470.10 114.41 56870.96 88888.00 2018-06-07 09:26:00.911 158 11470.11 114.38 56870.96 88888.00 2018-06-07 09:26:01.911 158 11470.04 114.33 56870.85 88888.00 2018-06-07 09:26:02.411 158 11470.05 114.33 56870.89 88888.00 2018-06-07 09:26:02.911 158 11469.98 114.31 56870.87 88888.00 2018-06-07 09:26:03.411 158 11469.96 114.33 56870.81 88888.00 2018-06-07 09:26:03.911 158 11469.97 114.31 56870.78 88888.00 2018-06-07 09:26:04.411 158 11469.93 114.27 56870.76 88888.00 2018-06-07 09:26:04.911 158 11469.90 114.23 56870.78 88888.00 2018-06-07 09:26:05.411 158 11469.91 114.29 56870.77 88888.00 2018-06-07 09:26:05.911 158 11469.93 114.34 56870.75 88888.00 2018-06-07 09:26:06.411 158 11469.83 114.31 56870.75 88888.00 2018-06-07 09:26:06.911 158 11469.84 114.31 56870.79 88888.00 2018-06-07 09:26:07.411 158 11469.89 114.30 56870.81 88888.00 2018-06-07 09:26:07.911 158 11469.85 114.30 56870.75 88888.00 2018-06-07 09:26:08.411 158 11469.88 114.30 56870.68 88888.00 2018-06-07 09:26:08.911 158 11469.91 114.28 56870.64 88888.00 2018-06-07 09:26:09.411 158 11469.89 114.28 56870.64 88888.00 2018-06-07 09:26:09.911 158 11469.83 114.36 56870.63 88888.00 2018-06-07 09:26:10.411 158 11469.84 114.37 56870.60 88888.00 2018-06-07 09:26:10.911 158 11469.78 114.35 56870.62 88888.00 2018-06-07 09:26:11.411 158 11469.77 114.35 56870.63 88888.00 2018-06-07 09:26:11.911 158 11469.84 114.36 56870.58 88888.00 2018-06-07 09:26:12.411 158 11469.84 114.30 56870.56 88888.00 2018-06-07 09:26:12.911 158 11469.81 114.35 56870.57 88888.00 2018-06-07 09:26:13.411 158 11469.88 114.31 56870.53 88888.00 2018-06-07 09:26:13.911 158 11469.91 114.31 56870.49 88888.00 2018-06-07 09:26:14.411 158 11469.86 114.34 56870.47 88888.00 2018-06-07 09:26:14.911 158 11469.90 114.33 56870.40 88888.00 2018-06-07 09:26:15.411 158 11469.96 114.38 56870.32 88888.00 2018-06-07 09:26:15.911 158 11469.93 114.41 56870.32 88888.00 2018-06-07 09:26:16.411 158 11469.98 114.36 56870.25 88888.00 2018-06-07 09:26:16.911 158 11469.99 114.37 56870.17 88888.00 2018-06-07 09:26:17.411 158 11469.97 114.40 56870.20 88888.00 2018-06-07 09:26:17.911 158 11470.02 114.38 56870.11 88888.00 2018-06-07 09:26:18.411 158 11470.04 114.41 56870.08 88888.00 2018-06-07 09:26:18.911 158 11470.03 114.41 56870.04 88888.00 2018-06-07 09:26:19.911 158 11470.03 114.36 56869.95 88888.00 2018-06-07 09:26:20.411 158 11469.92 114.36 56869.93 88888.00 2018-06-07 09:26:20.911 158 11469.93 114.35 56869.89 88888.00 2018-06-07 09:26:21.411 158 11470.03 114.36 56869.86 88888.00 2018-06-07 09:26:21.911 158 11470.03 114.31 56869.79 88888.00 2018-06-07 09:26:22.411 158 11470.02 114.36 56869.82 88888.00 2018-06-07 09:26:22.911 158 11470.05 114.34 56869.75 88888.00 2018-06-07 09:26:23.411 158 11469.97 114.30 56869.70 88888.00 2018-06-07 09:26:23.911 158 11469.91 114.35 56869.70 88888.00 2018-06-07 09:26:24.411 158 11469.95 114.37 56869.66 88888.00 2018-06-07 09:26:24.911 158 11469.92 114.38 56869.65 88888.00 2018-06-07 09:26:25.411 158 11469.86 114.37 56869.65 88888.00 2018-06-07 09:26:25.911 158 11469.86 114.37 56869.63 88888.00 2018-06-07 09:26:26.411 158 11469.83 114.36 56869.66 88888.00 2018-06-07 09:26:26.911 158 11469.78 114.34 56869.61 88888.00 2018-06-07 09:26:27.411 158 11469.77 114.31 56869.59 88888.00 2018-06-07 09:26:27.911 158 11469.71 114.30 56869.56 88888.00 2018-06-07 09:26:28.411 158 11469.69 114.29 56869.52 88888.00 2018-06-07 09:26:28.911 158 11469.70 114.29 56869.50 88888.00 2018-06-07 09:26:29.911 158 11469.56 114.24 56869.48 88888.00 2018-06-07 09:26:30.411 158 11469.56 114.27 56869.48 88888.00 2018-06-07 09:26:30.911 158 11469.57 114.24 56869.48 88888.00 2018-06-07 09:26:31.411 158 11469.48 114.23 56869.46 88888.00 2018-06-07 09:26:31.911 158 11469.51 114.21 56869.40 88888.00 2018-06-07 09:26:32.411 158 11469.53 114.16 56869.36 88888.00 2018-06-07 09:26:32.911 158 11469.47 114.08 56869.28 88888.00 2018-06-07 09:26:33.411 158 11469.51 114.04 56869.23 88888.00 2018-06-07 09:26:33.911 158 11469.56 114.04 56869.23 88888.00 2018-06-07 09:26:34.411 158 11469.44 114.02 56869.18 88888.00 2018-06-07 09:26:34.911 158 11469.49 114.03 56869.16 88888.00 2018-06-07 09:26:35.411 158 11469.51 114.04 56869.21 88888.00 2018-06-07 09:26:35.911 158 11469.37 114.03 56869.15 88888.00 2018-06-07 09:26:36.411 158 11469.33 114.03 56869.14 88888.00 2018-06-07 09:26:36.911 158 11469.36 114.06 56869.08 88888.00 2018-06-07 09:26:37.411 158 11469.35 114.04 56869.02 88888.00 2018-06-07 09:26:37.911 158 11469.36 114.07 56869.05 88888.00 2018-06-07 09:26:38.411 158 11469.46 114.06 56869.01 88888.00 2018-06-07 09:26:38.911 158 11469.39 114.07 56868.96 88888.00 2018-06-07 09:26:39.411 158 11469.34 114.07 56868.97 88888.00 2018-06-07 09:26:39.911 158 11469.34 114.06 56868.90 88888.00 2018-06-07 09:26:40.411 158 11469.32 114.06 56868.85 88888.00 2018-06-07 09:26:40.911 158 11469.29 114.06 56868.86 88888.00 2018-06-07 09:26:41.411 158 11469.41 114.06 56868.90 88888.00 2018-06-07 09:26:41.911 158 11469.41 114.04 56868.86 88888.00 2018-06-07 09:26:42.411 158 11469.34 114.04 56868.86 88888.00 2018-06-07 09:26:43.411 158 11469.39 114.08 56868.79 88888.00 2018-06-07 09:26:43.911 158 11469.32 114.10 56868.76 88888.00 2018-06-07 09:26:44.411 158 11469.36 114.10 56868.75 88888.00 2018-06-07 09:26:44.911 158 11469.39 114.07 56868.73 88888.00 2018-06-07 09:26:45.411 158 11469.34 114.04 56868.73 88888.00 2018-06-07 09:26:45.911 158 11469.29 114.01 56868.70 88888.00 2018-06-07 09:26:46.411 158 11469.39 113.96 56868.70 88888.00 2018-06-07 09:26:46.911 158 11469.28 113.97 56868.73 88888.00 2018-06-07 09:26:47.411 158 11469.20 114.02 56868.70 88888.00 2018-06-07 09:26:47.911 158 11469.18 114.03 56868.65 88888.00 2018-06-07 09:26:48.411 158 11469.14 113.94 56868.63 88888.00 2018-06-07 09:26:48.911 158 11469.06 114.01 56868.63 88888.00 2018-06-07 09:26:49.411 158 11469.07 113.99 56868.58 88888.00 2018-06-07 09:26:49.911 158 11469.07 114.02 56868.53 88888.00 2018-06-07 09:26:50.411 158 11469.04 114.06 56868.53 88888.00 2018-06-07 09:26:50.911 158 11469.07 114.06 56868.56 88888.00 2018-06-07 09:26:51.411 158 11469.07 114.06 56868.57 88888.00 2018-06-07 09:26:51.911 158 11468.95 114.04 56868.60 88888.00 2018-06-07 09:26:52.411 158 11468.99 114.07 56868.58 88888.00 2018-06-07 09:26:53.411 158 11468.93 114.04 56868.48 88888.00 2018-06-07 09:26:53.911 158 11468.95 114.06 56868.44 88888.00 2018-06-07 09:26:54.411 158 11468.98 114.02 56868.40 88888.00 2018-06-07 09:26:54.911 158 11468.92 114.00 56868.34 88888.00 2018-06-07 09:26:55.411 158 11468.92 114.03 56868.30 88888.00 2018-06-07 09:26:55.911 158 11468.90 114.01 56868.27 88888.00 2018-06-07 09:26:56.411 158 11468.85 114.04 56868.26 88888.00 2018-06-07 09:26:56.911 158 11468.87 114.02 56868.21 88888.00 2018-06-07 09:26:57.411 158 11468.84 113.99 56868.14 88888.00 2018-06-07 09:26:57.911 158 11468.74 113.95 56868.15 88888.00 2018-06-07 09:26:58.411 158 11468.67 113.95 56868.08 88888.00 2018-06-07 09:26:58.911 158 11468.65 113.85 56868.07 88888.00 2018-06-07 09:26:59.411 158 11468.65 113.85 56868.03 88888.00 2018-06-07 09:26:59.911 158 11468.58 113.89 56867.99 88888.00 2018-06-07 09:27:00.411 158 11468.66 113.87 56867.94 88888.00 2018-06-07 09:27:00.911 158 11468.56 113.80 56867.87 88888.00 2018-06-07 09:27:01.411 158 11468.51 113.83 56867.84 88888.00 2018-06-07 09:27:01.911 158 11468.56 113.87 56867.89 88888.00 2018-06-07 09:27:02.411 158 11468.52 113.80 56867.89 88888.00 2018-06-07 09:27:02.911 158 11468.49 113.75 56867.84 88888.00 2018-06-07 09:27:03.411 158 11468.50 113.77 56867.75 88888.00 2018-06-07 09:27:03.911 158 11468.45 113.74 56867.73 88888.00 2018-06-07 09:27:04.411 158 11468.38 113.74 56867.67 88888.00 2018-06-07 09:27:04.911 158 11468.40 113.72 56867.66 88888.00 2018-06-07 09:27:05.411 158 11468.39 113.66 56867.58 88888.00 2018-06-07 09:27:05.911 158 11468.33 113.65 56867.55 88888.00 2018-06-07 09:27:06.411 158 11468.28 113.65 56867.51 88888.00 2018-06-07 09:27:06.911 158 11468.22 113.62 56867.56 88888.00 2018-06-07 09:27:07.411 158 11468.16 113.61 56867.55 88888.00 2018-06-07 09:27:07.911 158 11468.15 113.56 56867.54 88888.00 2018-06-07 09:27:08.411 158 11468.14 113.54 56867.54 88888.00 2018-06-07 09:27:08.911 158 11468.10 113.53 56867.51 88888.00 2018-06-07 09:27:09.411 158 11468.04 113.53 56867.50 88888.00 2018-06-07 09:27:09.911 158 11468.03 113.51 56867.51 88888.00 2018-06-07 09:27:10.411 158 11467.97 113.51 56867.50 88888.00 2018-06-07 09:27:10.911 158 11467.91 113.49 56867.55 88888.00 2018-06-07 09:27:11.411 158 11467.88 113.42 56867.56 88888.00 2018-06-07 09:27:11.911 158 11467.79 113.41 56867.56 88888.00 2018-06-07 09:27:12.411 158 11467.82 113.43 56867.53 88888.00 2018-06-07 09:27:12.911 158 11467.80 113.41 56867.51 88888.00 2018-06-07 09:27:13.412 158 11467.70 113.40 56867.60 88888.00 2018-06-07 09:27:13.912 158 11467.66 113.43 56867.62 88888.00 2018-06-07 09:27:14.412 158 11467.65 113.42 56867.60 88888.00 2018-06-07 09:27:14.912 158 11467.60 113.42 56867.57 88888.00 2018-06-07 09:27:15.412 158 11467.53 113.39 56867.60 88888.00 2018-06-07 09:27:15.912 158 11467.60 113.39 56867.63 88888.00 2018-06-07 09:27:16.412 158 11467.54 113.38 56867.67 88888.00 2018-06-07 09:27:16.912 158 11467.49 113.34 56867.74 88888.00 2018-06-07 09:27:17.412 158 11467.46 113.40 56867.86 88888.00 2018-06-07 09:27:17.912 158 11467.40 113.39 56867.88 88888.00 2018-06-07 09:27:18.412 158 11467.32 113.41 56867.89 88888.00 2018-06-07 09:27:18.912 158 11467.32 113.43 56867.94 88888.00 2018-06-07 09:27:19.412 158 11467.28 113.46 56867.92 88888.00 2018-06-07 09:27:19.912 158 11467.22 113.43 56867.94 88888.00 2018-06-07 09:27:20.412 158 11467.19 113.41 56868.05 88888.00 2018-06-07 09:27:20.912 158 11467.18 113.39 56868.15 88888.00 2018-06-07 09:27:21.412 158 11467.06 113.38 56868.19 88888.00 2018-06-07 09:27:21.912 158 11467.10 113.39 56868.21 88888.00 2018-06-07 09:27:22.412 158 11467.10 113.39 56868.15 88888.00 2018-06-07 09:27:22.912 158 11466.99 113.39 56868.21 88888.00 2018-06-07 09:27:23.412 158 11466.97 113.38 56868.25 88888.00 2018-06-07 09:27:23.912 158 11466.99 113.41 56868.30 88888.00 2018-06-07 09:27:24.412 158 11466.84 113.46 56868.28 88888.00 2018-06-07 09:27:24.912 158 11466.83 113.52 56868.33 88888.00 2018-06-07 09:27:25.412 158 11466.86 113.48 56868.35 88888.00 2018-06-07 09:27:25.912 158 11466.79 113.46 56868.35 88888.00 2018-06-07 09:27:26.412 158 11466.72 113.47 56868.48 88888.00 2018-06-07 09:27:26.912 158 11466.79 113.48 56868.52 88888.00 2018-06-07 09:27:27.412 158 11466.72 113.46 56868.52 88888.00 2018-06-07 09:27:27.912 158 11466.70 113.49 56868.59 88888.00 2018-06-07 09:27:28.412 158 11466.66 113.46 56868.66 88888.00 2018-06-07 09:27:28.912 158 11466.64 113.48 56868.65 88888.00 2018-06-07 09:27:29.412 158 11466.56 113.51 56868.70 88888.00 2018-06-07 09:27:29.912 158 11466.57 113.47 56868.75 88888.00 2018-06-07 09:27:30.412 158 11466.56 113.47 56868.77 88888.00 2018-06-07 09:27:30.912 158 11466.51 113.46 56868.75 88888.00 2018-06-07 09:27:31.412 158 11466.47 113.48 56868.79 88888.00 2018-06-07 09:27:31.912 158 11466.44 113.45 56868.84 88888.00 2018-06-07 09:27:32.412 158 11466.33 113.42 56868.82 88888.00 2018-06-07 09:27:32.912 158 11466.31 113.46 56868.83 88888.00 2018-06-07 09:27:33.412 158 11466.37 113.45 56868.90 88888.00 2018-06-07 09:27:33.912 158 11466.30 113.45 56868.92 88888.00 2018-06-07 09:27:34.912 158 11466.28 113.43 56868.96 88888.00 2018-06-07 09:27:35.412 158 11466.17 113.43 56868.99 88888.00 2018-06-07 09:27:35.912 158 11466.19 113.49 56868.96 88888.00 2018-06-07 09:27:36.412 158 11466.19 113.42 56868.90 88888.00 2018-06-07 09:27:36.912 158 11466.07 113.38 56868.88 88888.00 2018-06-07 09:27:37.412 158 11466.05 113.38 56868.83 88888.00 2018-06-07 09:27:37.912 158 11465.99 113.41 56868.82 88888.00 2018-06-07 09:27:38.412 158 11465.89 113.36 56868.85 88888.00 2018-06-07 09:27:38.912 158 11465.90 113.36 56868.88 88888.00 2018-06-07 09:27:39.412 158 11465.94 113.33 56868.83 88888.00 2018-06-07 09:27:39.912 158 11465.86 113.33 56868.83 88888.00 2018-06-07 09:27:40.412 158 11465.76 113.35 56868.86 88888.00 2018-06-07 09:27:40.912 158 11465.78 113.36 56868.82 88888.00 2018-06-07 09:27:41.412 158 11465.76 113.34 56868.80 88888.00 2018-06-07 09:27:41.912 158 11465.74 113.33 56868.80 88888.00 2018-06-07 09:27:42.412 158 11465.69 113.31 56868.80 88888.00 2018-06-07 09:27:42.912 158 11465.64 113.25 56868.82 88888.00 2018-06-07 09:27:43.412 158 11465.54 113.25 56868.80 88888.00 2018-06-07 09:27:43.912 158 11465.53 113.25 56868.82 88888.00 2018-06-07 09:27:44.412 158 11465.57 113.24 56868.80 88888.00 2018-06-07 09:27:44.912 158 11465.50 113.24 56868.73 88888.00 2018-06-07 09:27:45.412 158 11465.51 113.25 56868.69 88888.00 2018-06-07 09:27:45.912 158 11465.43 113.21 56868.69 88888.00 2018-06-07 09:27:46.412 158 11465.34 113.18 56868.69 88888.00 2018-06-07 09:27:46.912 158 11465.34 113.18 56868.61 88888.00 2018-06-07 09:27:47.412 158 11465.32 113.17 56868.59 88888.00 2018-06-07 09:27:47.912 158 11465.22 113.21 56868.59 88888.00 2018-06-07 09:27:48.412 158 11465.17 113.21 56868.65 88888.00 2018-06-07 09:27:48.912 158 11465.20 113.12 56868.56 88888.00 2018-06-07 09:27:49.412 158 11465.12 113.14 56868.45 88888.00 2018-06-07 09:27:49.912 158 11465.03 113.21 56868.45 88888.00 2018-06-07 09:27:50.412 158 11464.96 113.20 56868.53 88888.00 2018-06-07 09:27:50.912 158 11464.92 113.19 56868.52 88888.00 2018-06-07 09:27:51.412 158 11464.95 113.20 56868.47 88888.00 2018-06-07 09:27:51.912 158 11465.01 113.19 56868.52 88888.00 2018-06-07 09:27:52.912 158 11464.81 113.19 56868.57 88888.00 2018-06-07 09:27:53.412 158 11464.74 113.18 56868.60 88888.00 2018-06-07 09:27:53.912 158 11464.66 113.15 56868.51 88888.00 2018-06-07 09:27:54.412 158 11464.62 113.15 56868.45 88888.00 2018-06-07 09:27:54.912 158 11464.66 113.13 56868.52 88888.00 2018-06-07 09:27:55.412 158 11464.57 113.17 56868.51 88888.00 2018-06-07 09:27:55.912 158 11464.54 113.20 56868.50 88888.00 2018-06-07 09:27:56.412 158 11464.50 113.22 56868.41 88888.00 2018-06-07 09:27:56.912 158 11464.48 113.19 56868.41 88888.00 2018-06-07 09:27:57.412 158 11464.44 113.22 56868.41 88888.00 2018-06-07 09:27:57.912 158 11464.42 113.24 56868.40 88888.00 2018-06-07 09:27:58.412 158 11464.39 113.22 56868.41 88888.00 2018-06-07 09:27:58.912 158 11464.27 113.21 56868.48 88888.00 2018-06-07 09:27:59.412 158 11464.28 113.26 56868.56 88888.00 2018-06-07 09:27:59.912 158 11464.25 113.22 56868.52 88888.00 2018-06-07 09:28:00.412 158 11464.21 113.21 56868.50 88888.00 2018-06-07 09:28:00.912 158 11464.21 113.25 56868.48 88888.00 2018-06-07 09:28:01.412 158 11464.16 113.24 56868.51 88888.00 2018-06-07 09:28:01.912 158 11464.06 113.22 56868.50 88888.00 2018-06-07 09:28:02.412 158 11464.07 113.24 56868.51 88888.00 2018-06-07 09:28:02.912 158 11464.13 113.27 56868.48 88888.00 2018-06-07 09:28:03.412 158 11464.07 113.25 56868.47 88888.00 2018-06-07 09:28:03.912 158 11463.97 113.25 56868.47 88888.00 2018-06-07 09:28:04.412 158 11463.94 113.25 56868.52 88888.00 2018-06-07 09:28:04.912 158 11463.92 113.22 56868.51 88888.00 2018-06-07 09:28:05.412 158 11463.86 113.25 56868.45 88888.00 2018-06-07 09:28:05.912 158 11463.85 113.28 56868.46 88888.00 2018-06-07 09:28:06.412 158 11463.77 113.26 56868.47 88888.00 2018-06-07 09:28:06.912 158 11463.74 113.25 56868.48 88888.00 2018-06-07 09:28:07.412 158 11463.67 113.26 56868.48 88888.00 2018-06-07 09:28:07.912 158 11463.63 113.25 56868.47 88888.00 2018-06-07 09:28:08.412 158 11463.53 113.24 56868.50 88888.00 2018-06-07 09:28:08.912 158 11463.58 113.21 56868.44 88888.00 2018-06-07 09:28:09.412 158 11463.56 113.22 56868.47 88888.00 2018-06-07 09:28:09.912 158 11463.44 113.22 56868.50 88888.00 2018-06-07 09:28:10.412 158 11463.43 113.19 56868.52 88888.00 2018-06-07 09:28:10.912 158 11463.48 113.14 56868.54 88888.00 2018-06-07 09:28:11.412 158 11463.39 113.18 56868.52 88888.00 2018-06-07 09:28:11.912 158 11463.45 113.21 56868.48 88888.00 2018-06-07 09:28:12.412 158 11463.36 113.17 56868.48 88888.00 2018-06-07 09:28:12.912 158 11463.30 113.14 56868.43 88888.00 2018-06-07 09:28:13.412 158 11463.29 113.18 56868.46 88888.00 2018-06-07 09:28:13.912 158 11463.30 113.17 56868.48 88888.00 2018-06-07 09:28:14.412 158 11463.17 113.17 56868.41 88888.00 2018-06-07 09:28:14.912 158 11463.12 113.18 56868.33 88888.00 2018-06-07 09:28:15.412 158 11463.10 113.19 56868.31 88888.00 2018-06-07 09:28:16.412 158 11462.97 113.24 56868.26 88888.00 2018-06-07 09:28:16.912 158 11463.03 113.21 56868.22 88888.00 2018-06-07 09:28:17.412 158 11462.95 113.19 56868.12 88888.00 2018-06-07 09:28:17.912 158 11462.94 113.27 56868.14 88888.00 2018-06-07 09:28:18.412 158 11462.94 113.31 56868.09 88888.00 2018-06-07 09:28:18.912 158 11462.90 113.31 56868.05 88888.00 2018-06-07 09:28:19.412 158 11462.82 113.31 56868.00 88888.00 2018-06-07 09:28:19.912 158 11462.79 113.31 56867.95 88888.00 2018-06-07 09:28:20.412 158 11462.67 113.31 56867.92 88888.00 2018-06-07 09:28:20.912 158 11462.61 113.31 56867.87 88888.00 2018-06-07 09:28:21.412 158 11462.66 113.29 56867.83 88888.00 2018-06-07 09:28:21.912 158 11462.61 113.31 56867.83 88888.00 2018-06-07 09:28:22.412 158 11462.54 113.32 56867.80 88888.00 2018-06-07 09:28:22.912 158 11462.56 113.31 56867.71 88888.00 2018-06-07 09:28:23.412 158 11462.47 113.31 56867.69 88888.00 2018-06-07 09:28:23.912 158 11462.33 113.31 56867.81 88888.00 2018-06-07 09:28:24.412 158 11462.35 113.32 56867.69 88888.00 2018-06-07 09:28:24.912 158 11462.39 113.29 56867.62 88888.00 2018-06-07 09:28:25.412 158 11462.32 113.33 56867.57 88888.00 2018-06-07 09:28:26.412 158 11462.32 113.39 56867.58 88888.00 2018-06-07 09:28:26.912 158 11462.25 113.35 56867.57 88888.00 2018-06-07 09:28:27.412 158 11462.26 113.34 56867.54 88888.00 2018-06-07 09:28:27.912 158 11462.25 113.35 56867.53 88888.00 2018-06-07 09:28:28.412 158 11462.23 113.39 56867.48 88888.00 2018-06-07 09:28:28.912 158 11462.14 113.42 56867.44 88888.00 2018-06-07 09:28:29.412 158 11462.13 113.40 56867.38 88888.00 2018-06-07 09:28:29.912 158 11462.06 113.40 56867.34 88888.00 2018-06-07 09:28:30.412 158 11461.99 113.43 56867.32 88888.00 2018-06-07 09:28:30.912 158 11462.03 113.43 56867.28 88888.00 2018-06-07 09:28:31.412 158 11461.99 113.38 56867.24 88888.00 2018-06-07 09:28:31.912 158 11461.99 113.40 56867.19 88888.00 2018-06-07 09:28:32.412 158 11462.03 113.43 56867.12 88888.00 2018-06-07 09:28:32.912 158 11461.90 113.42 56867.04 88888.00 2018-06-07 09:28:33.412 158 11461.92 113.46 56866.97 88888.00 2018-06-07 09:28:33.912 158 11461.91 113.42 56866.96 88888.00 2018-06-07 09:28:34.412 158 11461.89 113.41 56866.96 88888.00 2018-06-07 09:28:34.912 158 11461.89 113.45 56866.93 88888.00 2018-06-07 09:28:35.412 158 11461.90 113.47 56866.83 88888.00 2018-06-07 09:28:35.912 158 11461.93 113.45 56866.72 88888.00 2018-06-07 09:28:36.412 158 11461.89 113.41 56866.72 88888.00 2018-06-07 09:28:36.912 158 11461.93 113.45 56866.74 88888.00 2018-06-07 09:28:37.412 158 11461.88 113.49 56866.66 88888.00 2018-06-07 09:28:37.912 158 11461.82 113.52 56866.66 88888.00 2018-06-07 09:28:38.412 158 11461.89 113.52 56866.64 88888.00 2018-06-07 09:28:38.912 158 11461.89 113.52 56866.52 88888.00 2018-06-07 09:28:39.412 158 11461.77 113.52 56866.48 88888.00 2018-06-07 09:28:39.912 158 11461.79 113.52 56866.42 88888.00 2018-06-07 09:28:40.412 158 11461.85 113.47 56866.28 88888.00 2018-06-07 09:28:40.912 158 11461.77 113.47 56866.26 88888.00 2018-06-07 09:28:41.412 158 11461.82 113.56 56866.16 88888.00 2018-06-07 09:28:41.912 158 11461.77 113.58 56866.14 88888.00 2018-06-07 09:28:42.412 158 11461.70 113.48 56866.06 88888.00 2018-06-07 09:28:42.912 158 11461.73 113.51 56866.02 88888.00 2018-06-07 09:28:43.412 158 11461.79 113.53 56866.06 88888.00 2018-06-07 09:28:43.912 158 11461.84 113.53 56866.03 88888.00 2018-06-07 09:28:44.412 158 11461.79 113.56 56866.01 88888.00 2018-06-07 09:28:44.912 158 11461.80 113.58 56865.97 88888.00 2018-06-07 09:28:45.412 158 11461.82 113.59 56865.87 88888.00 2018-06-07 09:28:45.912 158 11461.80 113.58 56865.87 88888.00 2018-06-07 09:28:46.412 158 11461.77 113.56 56865.87 88888.00 2018-06-07 09:28:46.912 158 11461.79 113.54 56865.90 88888.00 2018-06-07 09:28:47.912 158 11461.84 113.59 56865.87 88888.00 2018-06-07 09:28:48.412 158 11461.89 113.62 56865.84 88888.00 2018-06-07 09:28:48.912 158 11461.88 113.65 56865.85 88888.00 2018-06-07 09:28:49.412 158 11461.89 113.66 56865.77 88888.00 2018-06-07 09:28:49.912 158 11461.91 113.68 56865.74 88888.00 2018-06-07 09:28:50.412 158 11461.89 113.73 56865.70 88888.00 2018-06-07 09:28:50.912 158 11461.92 113.72 56865.68 88888.00 2018-06-07 09:28:51.412 158 11461.96 113.70 56865.62 88888.00 2018-06-07 09:28:51.912 158 11461.93 113.69 56865.55 88888.00 2018-06-07 09:28:52.412 158 11462.04 113.63 56865.53 88888.00 2018-06-07 09:28:52.912 158 11462.04 113.65 56865.43 88888.00 2018-06-07 09:28:53.412 158 11461.90 113.65 56865.35 88888.00 2018-06-07 09:28:53.912 158 11461.99 113.68 56865.33 88888.00 2018-06-07 09:28:54.412 158 11461.98 113.65 56865.27 88888.00 2018-06-07 09:28:54.912 158 11461.91 113.69 56865.25 88888.00 2018-06-07 09:28:55.412 158 11461.92 113.72 56865.23 88888.00 2018-06-07 09:28:55.912 158 11461.99 113.72 56865.20 88888.00 2018-06-07 09:28:56.412 158 11461.96 113.76 56865.17 88888.00 2018-06-07 09:28:56.912 158 11461.96 113.77 56865.19 88888.00 2018-06-07 09:28:57.412 158 11462.02 113.72 56865.13 88888.00 2018-06-07 09:28:57.912 158 11461.97 113.69 56865.11 88888.00 2018-06-07 09:28:58.412 158 11461.96 113.69 56865.11 88888.00 2018-06-07 09:28:58.912 158 11462.04 113.69 56865.06 88888.00 2018-06-07 09:28:59.412 158 11462.02 113.66 56865.03 88888.00 2018-06-07 09:28:59.912 158 11461.99 113.67 56864.92 88888.00 2018-06-07 09:29:00.412 158 11462.03 113.70 56864.88 88888.00 2018-06-07 09:29:00.912 158 11462.04 113.67 56864.79 88888.00 2018-06-07 09:29:01.412 158 11461.98 113.69 56864.80 88888.00 2018-06-07 09:29:01.912 158 11462.00 113.74 56864.87 88888.00 2018-06-07 09:29:02.412 158 11462.06 113.74 56864.78 88888.00 2018-06-07 09:29:02.912 158 11462.13 113.76 56864.75 88888.00 2018-06-07 09:29:03.412 158 11462.11 113.74 56864.75 88888.00 2018-06-07 09:29:03.912 158 11462.14 113.72 56864.74 88888.00 2018-06-07 09:29:04.412 158 11462.13 113.70 56864.62 88888.00 2018-06-07 09:29:04.912 158 11462.16 113.73 56864.56 88888.00 2018-06-07 09:29:05.412 158 11462.23 113.72 56864.52 88888.00 2018-06-07 09:29:05.912 158 11462.21 113.74 56864.54 88888.00 2018-06-07 09:29:06.412 158 11462.21 113.77 56864.47 88888.00 2018-06-07 09:29:06.912 158 11462.24 113.77 56864.46 88888.00 2018-06-07 09:29:07.412 158 11462.25 113.77 56864.46 88888.00 2018-06-07 09:29:07.912 158 11462.31 113.75 56864.42 88888.00 2018-06-07 09:29:08.412 158 11462.37 113.72 56864.39 88888.00 2018-06-07 09:29:08.912 158 11462.41 113.69 56864.41 88888.00 2018-06-07 09:29:09.412 158 11462.38 113.74 56864.36 88888.00 2018-06-07 09:29:09.912 158 11462.46 113.75 56864.35 88888.00 2018-06-07 09:29:10.412 158 11462.45 113.73 56864.36 88888.00 2018-06-07 09:29:10.912 158 11462.44 113.74 56864.31 88888.00 2018-06-07 09:29:11.412 158 11462.42 113.76 56864.37 88888.00 2018-06-07 09:29:11.912 158 11462.49 113.75 56864.37 88888.00 2018-06-07 09:29:12.412 158 11462.46 113.70 56864.29 88888.00 2018-06-07 09:29:12.912 158 11462.52 113.68 56864.24 88888.00 2018-06-07 09:29:13.412 158 11462.52 113.72 56864.27 88888.00 2018-06-07 09:29:13.912 158 11462.48 113.73 56864.27 88888.00 2018-06-07 09:29:14.412 158 11462.49 113.75 56864.31 88888.00 2018-06-07 09:29:14.912 158 11462.48 113.75 56864.28 88888.00 2018-06-07 09:29:15.912 158 11462.42 113.80 56864.18 88888.00 2018-06-07 09:29:16.412 158 11462.46 113.76 56864.20 88888.00 2018-06-07 09:29:16.912 158 11462.42 113.74 56864.18 88888.00 2018-06-07 09:29:17.412 158 11462.39 113.77 56864.17 88888.00 2018-06-07 09:29:17.912 158 11462.39 113.76 56864.14 88888.00 2018-06-07 09:29:18.412 158 11462.32 113.73 56864.11 88888.00 2018-06-07 09:29:18.912 158 11462.41 113.73 56864.08 88888.00 2018-06-07 09:29:19.412 158 11462.41 113.70 56864.13 88888.00 2018-06-07 09:29:19.912 158 11462.33 113.70 56864.13 88888.00 2018-06-07 09:29:20.412 158 11462.34 113.74 56864.14 88888.00 2018-06-07 09:29:20.912 158 11462.35 113.74 56864.07 88888.00 2018-06-07 09:29:21.412 158 11462.28 113.72 56864.07 88888.00 2018-06-07 09:29:21.912 158 11462.25 113.75 56864.07 88888.00 2018-06-07 09:29:22.412 158 11462.34 113.79 56864.11 88888.00 2018-06-07 09:29:22.912 158 11462.32 113.75 56864.10 88888.00 2018-06-07 09:29:23.412 158 11462.28 113.73 56864.11 88888.00 2018-06-07 09:29:23.912 158 11462.35 113.72 56864.13 88888.00 2018-06-07 09:29:24.412 158 11462.27 113.66 56864.09 88888.00 2018-06-07 09:29:24.912 158 11462.18 113.59 56864.10 88888.00 2018-06-07 09:29:25.412 158 11462.30 113.56 56864.20 88888.00 2018-06-07 09:29:25.913 158 11462.33 113.54 56864.18 88888.00 2018-06-07 09:29:26.413 158 11462.30 113.60 56864.20 88888.00 2018-06-07 09:29:26.913 158 11462.31 113.61 56864.24 88888.00 2018-06-07 09:29:27.413 158 11462.30 113.59 56864.20 88888.00 2018-06-07 09:29:27.913 158 11462.28 113.61 56864.22 88888.00 2018-06-07 09:29:28.413 158 11462.32 113.66 56864.28 88888.00 2018-06-07 09:29:29.413 158 11462.28 113.53 56864.27 88888.00 2018-06-07 09:29:29.913 158 11462.32 113.52 56864.21 88888.00 2018-06-07 09:29:30.413 158 11462.41 113.49 56864.17 88888.00 2018-06-07 09:29:30.913 158 11462.30 113.51 56864.18 88888.00 2018-06-07 09:29:31.413 158 11462.31 113.48 56864.16 88888.00 2018-06-07 09:29:31.913 158 11462.30 113.43 56864.18 88888.00 2018-06-07 09:29:32.413 158 11462.21 113.45 56864.22 88888.00 2018-06-07 09:29:32.913 158 11462.23 113.45 56864.21 88888.00 2018-06-07 09:29:33.413 158 11462.34 113.43 56864.21 88888.00 2018-06-07 09:29:33.913 158 11462.30 113.43 56864.21 88888.00 2018-06-07 09:29:34.413 158 11462.27 113.45 56864.23 88888.00 2018-06-07 09:29:34.913 158 11462.32 113.39 56864.23 88888.00 2018-06-07 09:29:35.413 158 11462.31 113.38 56864.22 88888.00 2018-06-07 09:29:35.913 158 11462.31 113.40 56864.21 88888.00 2018-06-07 09:29:36.413 158 11462.31 113.40 56864.20 88888.00 2018-06-07 09:29:36.913 158 11462.25 113.36 56864.22 88888.00 2018-06-07 09:29:37.413 158 11462.20 113.36 56864.27 88888.00 2018-06-07 09:29:37.913 158 11462.20 113.33 56864.29 88888.00 2018-06-07 09:29:38.413 158 11462.16 113.32 56864.27 88888.00 2018-06-07 09:29:38.913 158 11462.10 113.27 56864.24 88888.00 2018-06-07 09:29:39.413 158 11462.14 113.25 56864.23 88888.00 2018-06-07 09:29:39.913 158 11462.13 113.22 56864.22 88888.00 2018-06-07 09:29:40.413 158 11462.06 113.20 56864.26 88888.00 2018-06-07 09:29:40.913 158 11462.09 113.20 56864.29 88888.00 2018-06-07 09:29:41.413 158 11462.10 113.18 56864.31 88888.00 2018-06-07 09:29:41.913 158 11462.03 113.18 56864.33 88888.00 2018-06-07 09:29:42.413 158 11462.03 113.19 56864.35 88888.00 2018-06-07 09:29:42.913 158 11462.04 113.14 56864.39 88888.00 2018-06-07 09:29:43.413 158 11462.02 113.12 56864.40 88888.00 2018-06-07 09:29:43.913 158 11462.05 113.11 56864.41 88888.00 2018-06-07 09:29:44.413 158 11462.10 113.11 56864.43 88888.00 2018-06-07 09:29:44.913 158 11461.97 113.12 56864.46 88888.00 2018-06-07 09:29:45.413 158 11461.96 113.12 56864.46 88888.00 2018-06-07 09:29:45.913 158 11461.96 113.13 56864.52 88888.00 2018-06-07 09:29:46.413 158 11461.97 113.12 56864.48 88888.00 2018-06-07 09:29:46.913 158 11461.96 113.08 56864.54 88888.00 2018-06-07 09:29:47.413 158 11461.95 113.07 56864.53 88888.00 2018-06-07 09:29:47.913 158 11461.95 113.00 56864.58 88888.00 2018-06-07 09:29:48.413 158 11461.91 112.98 56864.55 88888.00 2018-06-07 09:29:48.913 158 11461.93 112.97 56864.56 88888.00 2018-06-07 09:29:49.413 158 11461.91 112.94 56864.59 88888.00 2018-06-07 09:29:49.913 158 11461.78 112.92 56864.61 88888.00 2018-06-07 09:29:50.413 158 11461.78 112.97 56864.59 88888.00 2018-06-07 09:29:50.913 158 11461.75 112.97 56864.61 88888.00 2018-06-07 09:29:51.413 158 11461.79 112.93 56864.59 88888.00 2018-06-07 09:29:51.913 158 11461.82 112.90 56864.63 88888.00 2018-06-07 09:29:52.413 158 11461.79 112.90 56864.63 88888.00 2018-06-07 09:29:52.913 158 11461.73 112.91 56864.56 88888.00 2018-06-07 09:29:53.413 158 11461.73 112.92 56864.60 88888.00 2018-06-07 09:29:53.913 158 11461.72 112.91 56864.63 88888.00 2018-06-07 09:29:54.413 158 11461.68 112.87 56864.66 88888.00 2018-06-07 09:29:54.913 158 11461.66 112.84 56864.66 88888.00 2018-06-07 09:29:55.413 158 11461.65 112.79 56864.71 88888.00 2018-06-07 09:29:55.913 158 11461.58 112.75 56864.69 88888.00 2018-06-07 09:29:56.413 158 11461.50 112.75 56864.68 88888.00 2018-06-07 09:29:56.913 158 11461.48 112.72 56864.74 88888.00 2018-06-07 09:29:57.413 158 11461.44 112.67 56864.77 88888.00 2018-06-07 09:29:57.913 158 11461.45 112.60 56864.73 88888.00 2018-06-07 09:29:58.413 158 11461.44 112.56 56864.77 88888.00 2018-06-07 09:29:58.913 158 11461.37 112.53 56864.73 88888.00 2018-06-07 09:29:59.413 158 11461.31 112.53 56864.75 88888.00 2018-06-07 09:29:59.913 158 11461.31 112.50 56864.82 88888.00 2018-06-07 09:30:00.413 158 11461.22 112.46 56864.82 88888.00 2018-06-07 09:30:00.913 158 11461.15 112.44 56864.79 88888.00 2018-06-07 09:30:01.413 158 11461.15 112.44 56864.80 88888.00 2018-06-07 09:30:01.913 158 11461.12 112.38 56864.74 88888.00 2018-06-07 09:30:02.413 158 11461.03 112.30 56864.72 88888.00 2018-06-07 09:30:02.913 158 11461.03 112.25 56864.74 88888.00 2018-06-07 09:30:03.413 158 11461.02 112.24 56864.69 88888.00 2018-06-07 09:30:03.913 158 11460.95 112.19 56864.66 88888.00 2018-06-07 09:30:04.413 158 11460.93 112.15 56864.66 88888.00 2018-06-07 09:30:04.913 158 11461.00 112.15 56864.62 88888.00 2018-06-07 09:30:05.413 158 11460.86 112.12 56864.60 88888.00 2018-06-07 09:30:05.913 158 11460.82 112.12 56864.61 88888.00 2018-06-07 09:30:06.413 158 11460.84 112.04 56864.59 88888.00 2018-06-07 09:30:06.913 158 11460.70 111.98 56864.53 88888.00 2018-06-07 09:30:07.413 158 11460.70 111.99 56864.48 88888.00 2018-06-07 09:30:07.913 158 11460.64 112.00 56864.46 88888.00 2018-06-07 09:30:08.413 158 11460.50 111.95 56864.40 88888.00 2018-06-07 09:30:08.913 158 11460.49 111.93 56864.37 88888.00 2018-06-07 09:30:09.413 158 11460.50 111.85 56864.39 88888.00 2018-06-07 09:30:09.913 158 11460.41 111.82 56864.35 88888.00 2018-06-07 09:30:11.413 158 11460.25 111.78 56864.31 88888.00 2018-06-07 09:30:11.913 158 11460.13 111.70 56864.30 88888.00 2018-06-07 09:30:12.413 158 11460.13 111.57 56864.31 88888.00 2018-06-07 09:30:12.913 158 11460.08 111.57 56864.30 88888.00 2018-06-07 09:30:13.413 158 11459.94 111.51 56864.28 88888.00 2018-06-07 09:30:13.913 158 11459.90 111.49 56864.26 88888.00 2018-06-07 09:30:14.413 158 11459.85 111.47 56864.27 88888.00 2018-06-07 09:30:14.913 158 11459.81 111.47 56864.29 88888.00 2018-06-07 09:30:15.413 158 11459.76 111.42 56864.26 88888.00 2018-06-07 09:30:15.913 158 11459.73 111.35 56864.27 88888.00 2018-06-07 09:30:16.413 158 11459.63 111.32 56864.28 88888.00 2018-06-07 09:30:16.913 158 11459.60 111.35 56864.31 88888.00 2018-06-07 09:30:17.413 158 11459.57 111.30 56864.31 88888.00 2018-06-07 09:30:17.913 158 11459.46 111.25 56864.30 88888.00 2018-06-07 09:30:18.413 158 11459.41 111.29 56864.31 88888.00 2018-06-07 09:30:18.913 158 11459.39 111.23 56864.30 88888.00 2018-06-07 09:30:19.413 158 11459.29 111.16 56864.29 88888.00 2018-06-07 09:30:19.913 158 11459.29 111.16 56864.31 88888.00 2018-06-07 09:30:20.913 158 11459.12 111.10 56864.31 88888.00 2018-06-07 09:30:21.413 158 11459.01 111.09 56864.40 88888.00 2018-06-07 09:30:21.913 158 11458.99 111.02 56864.45 88888.00 2018-06-07 09:30:22.413 158 11458.92 110.95 56864.45 88888.00 2018-06-07 09:30:22.913 158 11458.88 110.95 56864.42 88888.00 2018-06-07 09:30:23.413 158 11458.86 110.91 56864.42 88888.00 2018-06-07 09:30:23.913 158 11458.76 110.84 56864.41 88888.00 2018-06-07 09:30:24.413 158 11458.66 110.86 56864.42 88888.00 2018-06-07 09:30:24.913 158 11458.62 110.86 56864.42 88888.00 2018-06-07 09:30:25.413 158 11458.60 110.81 56864.49 88888.00 2018-06-07 09:30:25.913 158 11458.55 110.80 56864.54 88888.00 2018-06-07 09:30:26.413 158 11458.49 110.80 56864.50 88888.00 2018-06-07 09:30:26.913 158 11458.42 110.79 56864.39 88888.00 2018-06-07 09:30:27.413 158 11458.34 110.75 56864.40 88888.00 2018-06-07 09:30:27.913 158 11458.23 110.69 56864.45 88888.00 2018-06-07 09:30:28.413 158 11458.18 110.64 56864.48 88888.00 2018-06-07 09:30:28.913 158 11458.17 110.66 56864.55 88888.00 2018-06-07 09:30:29.413 158 11458.14 110.72 56864.55 88888.00 2018-06-07 09:30:29.913 158 11458.13 110.62 56864.56 88888.00 2018-06-07 09:30:30.413 158 11458.03 110.54 56864.55 88888.00 2018-06-07 09:30:30.913 158 11458.00 110.52 56864.65 88888.00 2018-06-07 09:30:31.413 158 11457.99 110.55 56864.65 88888.00 2018-06-07 09:30:31.913 158 11457.86 110.50 56864.68 88888.00 2018-06-07 09:30:32.413 158 11457.81 110.52 56864.72 88888.00 2018-06-07 09:30:32.913 158 11457.80 110.53 56864.74 88888.00 2018-06-07 09:30:33.413 158 11457.81 110.46 56864.71 88888.00 2018-06-07 09:30:33.913 158 11457.74 110.49 56864.77 88888.00 2018-06-07 09:30:34.413 158 11457.66 110.48 56864.81 88888.00 2018-06-07 09:30:34.913 158 11457.51 110.43 56864.82 88888.00 2018-06-07 09:30:35.413 158 11457.46 110.46 56864.82 88888.00 2018-06-07 09:30:35.913 158 11457.47 110.47 56864.84 88888.00 2018-06-07 09:30:36.413 158 11457.39 110.45 56864.90 88888.00 2018-06-07 09:30:36.913 158 11457.28 110.39 56864.90 88888.00 2018-06-07 09:30:37.413 158 11457.27 110.41 56864.84 88888.00 2018-06-07 09:30:37.913 158 11457.23 110.39 56864.81 88888.00 2018-06-07 09:30:38.413 158 11457.19 110.39 56864.85 88888.00 2018-06-07 09:30:38.913 158 11457.17 110.34 56864.92 88888.00 2018-06-07 09:30:39.413 158 11457.11 110.33 56865.03 88888.00 2018-06-07 09:30:39.913 158 11456.99 110.32 56865.11 88888.00 2018-06-07 09:30:40.413 158 11456.96 110.28 56865.17 88888.00 2018-06-07 09:30:40.913 158 11456.92 110.26 56865.17 88888.00 2018-06-07 09:30:41.413 158 11456.78 110.20 56865.13 88888.00 2018-06-07 09:30:41.913 158 11456.84 110.21 56865.22 88888.00 2018-06-07 09:30:42.413 158 11456.83 110.16 56865.24 88888.00 2018-06-07 09:30:42.913 158 11456.70 110.19 56865.29 88888.00 2018-06-07 09:30:43.413 158 11456.67 110.19 56865.30 88888.00 2018-06-07 09:30:43.913 158 11456.65 110.14 56865.35 88888.00 2018-06-07 09:30:44.413 158 11456.54 110.09 56865.39 88888.00 2018-06-07 09:30:44.913 158 11456.47 110.12 56865.46 88888.00 2018-06-07 09:30:45.413 158 11456.44 110.09 56865.43 88888.00 2018-06-07 09:30:45.913 158 11456.39 110.09 56865.48 88888.00 2018-06-07 09:30:46.413 158 11456.31 110.07 56865.58 88888.00 2018-06-07 09:30:46.913 158 11456.29 110.08 56865.58 88888.00 2018-06-07 09:30:47.413 158 11456.30 110.06 56865.68 88888.00 2018-06-07 09:30:47.913 158 11456.24 110.04 56865.70 88888.00 2018-06-07 09:30:48.413 158 11456.14 110.04 56865.72 88888.00 2018-06-07 09:30:48.913 158 11456.07 109.99 56865.78 88888.00 2018-06-07 09:30:49.413 158 11455.94 110.01 56865.84 88888.00 2018-06-07 09:30:49.913 158 11455.85 110.01 56865.90 88888.00 2018-06-07 09:30:50.413 158 11455.79 109.96 56865.94 88888.00 2018-06-07 09:30:50.913 158 11455.68 109.96 56865.95 88888.00 2018-06-07 09:30:51.413 158 11455.67 109.95 56866.03 88888.00 2018-06-07 09:30:52.413 158 11455.61 109.88 56866.08 88888.00 2018-06-07 09:30:52.913 158 11455.58 109.84 56866.12 88888.00 2018-06-07 09:30:53.413 158 11455.46 109.87 56866.13 88888.00 2018-06-07 09:30:53.913 158 11455.42 109.88 56866.15 88888.00 2018-06-07 09:30:54.413 158 11455.35 109.95 56866.15 88888.00 2018-06-07 09:30:54.913 158 11455.30 109.91 56866.21 88888.00 2018-06-07 09:30:55.413 158 11455.17 109.92 56866.23 88888.00 2018-06-07 09:30:55.913 158 11455.16 109.94 56866.26 88888.00 2018-06-07 09:30:56.413 158 11455.14 109.91 56866.30 88888.00 2018-06-07 09:30:56.913 158 11455.04 109.87 56866.34 88888.00 2018-06-07 09:30:57.413 158 11455.03 109.91 56866.42 88888.00 2018-06-07 09:30:57.913 158 11455.02 109.91 56866.41 88888.00 2018-06-07 09:30:58.413 158 11454.94 109.82 56866.39 88888.00 2018-06-07 09:30:58.913 158 11454.85 109.82 56866.40 88888.00 2018-06-07 09:30:59.413 158 11454.81 109.87 56866.39 88888.00 2018-06-07 09:30:59.913 158 11454.73 109.88 56866.45 88888.00 2018-06-07 09:31:00.413 158 11454.60 109.85 56866.51 88888.00 2018-06-07 09:31:00.913 158 11454.60 109.86 56866.60 88888.00 2018-06-07 09:31:01.413 158 11454.57 109.81 56866.61 88888.00 2018-06-07 09:31:02.413 158 11454.42 109.82 56866.65 88888.00 2018-06-07 09:31:02.913 158 11454.38 109.82 56866.66 88888.00 2018-06-07 09:31:03.413 158 11454.29 109.80 56866.71 88888.00 2018-06-07 09:31:03.913 158 11454.25 109.79 56866.74 88888.00 2018-06-07 09:31:04.413 158 11454.21 109.79 56866.72 88888.00 2018-06-07 09:31:04.913 158 11454.15 109.78 56866.79 88888.00 2018-06-07 09:31:05.413 158 11454.17 109.81 56866.80 88888.00 2018-06-07 09:31:05.913 158 11454.08 109.81 56866.79 88888.00 2018-06-07 09:31:06.413 158 11454.01 109.78 56866.81 88888.00 2018-06-07 09:31:06.913 158 11454.01 109.79 56866.83 88888.00 2018-06-07 09:31:07.413 158 11453.94 109.78 56866.87 88888.00 2018-06-07 09:31:07.913 158 11453.80 109.74 56866.89 88888.00 2018-06-07 09:31:08.413 158 11453.77 109.78 56866.93 88888.00 2018-06-07 09:31:08.913 158 11453.77 109.75 56866.94 88888.00 2018-06-07 09:31:09.413 158 11453.70 109.72 56866.98 88888.00 2018-06-07 09:31:09.913 158 11453.64 109.77 56866.97 88888.00 2018-06-07 09:31:10.413 158 11453.70 109.79 56866.96 88888.00 2018-06-07 09:31:10.913 158 11453.68 109.78 56866.98 88888.00 2018-06-07 09:31:11.413 158 11453.62 109.78 56867.00 88888.00 2018-06-07 09:31:11.913 158 11453.57 109.79 56867.02 88888.00 2018-06-07 09:31:12.413 158 11453.53 109.80 56867.04 88888.00 2018-06-07 09:31:12.913 158 11453.48 109.79 56867.06 88888.00 2018-06-07 09:31:13.413 158 11453.44 109.77 56867.11 88888.00 2018-06-07 09:31:13.913 158 11453.34 109.75 56867.19 88888.00 2018-06-07 09:31:14.413 158 11453.20 109.78 56867.24 88888.00 2018-06-07 09:31:14.913 158 11453.18 109.78 56867.23 88888.00 2018-06-07 09:31:15.413 158 11453.13 109.77 56867.21 88888.00 2018-06-07 09:31:15.913 158 11453.01 109.75 56867.25 88888.00 2018-06-07 09:31:16.413 158 11452.92 109.78 56867.32 88888.00 2018-06-07 09:31:16.913 158 11452.87 109.78 56867.28 88888.00 2018-06-07 09:31:17.413 158 11452.82 109.75 56867.29 88888.00 2018-06-07 09:31:17.913 158 11452.71 109.74 56867.26 88888.00 2018-06-07 09:31:18.413 158 11452.69 109.71 56867.23 88888.00 2018-06-07 09:31:18.913 158 11452.61 109.70 56867.28 88888.00 2018-06-07 09:31:19.413 158 11452.50 109.71 56867.31 88888.00 2018-06-07 09:31:19.913 158 11452.48 109.71 56867.28 88888.00 2018-06-07 09:31:20.413 158 11452.41 109.72 56867.28 88888.00 2018-06-07 09:31:20.913 158 11452.30 109.70 56867.28 88888.00 2018-06-07 09:31:21.413 158 11452.29 109.71 56867.31 88888.00 2018-06-07 09:31:21.913 158 11452.26 109.70 56867.30 88888.00 2018-06-07 09:31:22.404 158 11452.16 109.73 56867.34 88888.00 2018-06-07 09:31:22.904 158 11452.11 109.70 56867.39 88888.00 2018-06-07 09:31:23.404 158 11452.04 109.72 56867.38 88888.00 2018-06-07 09:31:23.904 158 11451.96 109.78 56867.43 88888.00 2018-06-07 09:31:24.404 158 11451.93 109.78 56867.48 88888.00 2018-06-07 09:31:24.904 158 11451.90 109.79 56867.45 88888.00 2018-06-07 09:31:25.404 158 11451.84 109.78 56867.43 88888.00 2018-06-07 09:31:25.904 158 11451.74 109.81 56867.48 88888.00 2018-06-07 09:31:26.404 158 11451.68 109.77 56867.49 88888.00 2018-06-07 09:31:26.904 158 11451.67 109.74 56867.48 88888.00 2018-06-07 09:31:27.404 158 11451.58 109.75 56867.48 88888.00 2018-06-07 09:31:27.904 158 11451.55 109.71 56867.55 88888.00 2018-06-07 09:31:28.404 158 11451.47 109.68 56867.57 88888.00 2018-06-07 09:31:28.904 158 11451.41 109.67 56867.57 88888.00 2018-06-07 09:31:29.404 158 11451.43 109.68 56867.55 88888.00 2018-06-07 09:31:29.904 158 11451.37 109.72 56867.60 88888.00 2018-06-07 09:31:30.404 158 11451.27 109.74 56867.66 88888.00 2018-06-07 09:31:30.904 158 11451.25 109.79 56867.64 88888.00 2018-06-07 09:31:31.404 158 11451.15 109.80 56867.66 88888.00 2018-06-07 09:31:31.904 158 11451.13 109.81 56867.67 88888.00 2018-06-07 09:31:32.404 158 11451.12 109.85 56867.70 88888.00 2018-06-07 09:31:32.904 158 11451.05 109.84 56867.73 88888.00 2018-06-07 09:31:33.404 158 11450.93 109.81 56867.74 88888.00 2018-06-07 09:31:33.904 158 11450.99 109.82 56867.74 88888.00 2018-06-07 09:31:34.404 158 11450.95 109.85 56867.76 88888.00 2018-06-07 09:31:34.904 158 11450.86 109.78 56867.80 88888.00 2018-06-07 09:31:35.404 158 11450.78 109.79 56867.80 88888.00 2018-06-07 09:31:35.904 158 11450.80 109.81 56867.82 88888.00 2018-06-07 09:31:36.404 158 11450.66 109.84 56867.83 88888.00 2018-06-07 09:31:36.904 158 11450.72 109.88 56867.86 88888.00 2018-06-07 09:31:37.404 158 11450.72 109.88 56867.84 88888.00 2018-06-07 09:31:37.904 158 11450.63 109.91 56867.84 88888.00 2018-06-07 09:31:38.404 158 11450.59 109.95 56867.87 88888.00 2018-06-07 09:31:38.904 158 11450.53 109.98 56867.86 88888.00 2018-06-07 09:31:39.404 158 11450.42 109.99 56867.82 88888.00 2018-06-07 09:31:39.904 158 11450.42 109.98 56867.83 88888.00 2018-06-07 09:31:40.404 158 11450.39 109.99 56867.94 88888.00 2018-06-07 09:31:40.904 158 11450.24 110.02 56867.94 88888.00 2018-06-07 09:31:41.904 158 11450.23 110.01 56867.95 88888.00 2018-06-07 09:31:42.404 158 11450.16 110.06 56867.98 88888.00 2018-06-07 09:31:42.904 158 11450.11 110.06 56867.94 88888.00 2018-06-07 09:31:43.404 158 11450.09 110.06 56867.90 88888.00 2018-06-07 09:31:43.904 158 11450.00 110.05 56867.93 88888.00 2018-06-07 09:31:44.404 158 11449.93 110.06 56867.92 88888.00 2018-06-07 09:31:44.904 158 11449.91 110.06 56867.92 88888.00 2018-06-07 09:31:45.404 158 11449.88 110.11 56867.95 88888.00 2018-06-07 09:31:45.904 158 11449.79 110.18 56868.01 88888.00 2018-06-07 09:31:46.404 158 11449.83 110.20 56868.03 88888.00 2018-06-07 09:31:46.904 158 11449.77 110.14 56868.03 88888.00 2018-06-07 09:31:47.404 158 11449.66 110.13 56868.05 88888.00 2018-06-07 09:31:47.904 158 11449.66 110.16 56868.11 88888.00 2018-06-07 09:31:48.404 158 11449.62 110.19 56868.07 88888.00 2018-06-07 09:31:48.904 158 11449.51 110.21 56868.05 88888.00 2018-06-07 09:31:49.404 158 11449.49 110.22 56868.06 88888.00 2018-06-07 09:31:49.904 158 11449.52 110.20 56868.11 88888.00 2018-06-07 09:31:50.404 158 11449.43 110.18 56868.14 88888.00 2018-06-07 09:31:50.904 158 11449.39 110.20 56868.16 88888.00 2018-06-07 09:31:51.404 158 11449.39 110.25 56868.16 88888.00 2018-06-07 09:31:51.904 158 11449.35 110.28 56868.13 88888.00 2018-06-07 09:31:52.404 158 11449.29 110.32 56868.18 88888.00 2018-06-07 09:31:52.904 158 11449.25 110.35 56868.26 88888.00 2018-06-07 09:31:53.404 158 11449.24 110.40 56868.24 88888.00 2018-06-07 09:31:53.904 158 11449.22 110.40 56868.26 88888.00 2018-06-07 09:31:54.404 158 11449.17 110.43 56868.22 88888.00 2018-06-07 09:31:54.904 158 11449.08 110.41 56868.25 88888.00 2018-06-07 09:31:55.404 158 11449.01 110.43 56868.28 88888.00 2018-06-07 09:31:55.904 158 11449.03 110.52 56868.32 88888.00 2018-06-07 09:31:56.404 158 11448.92 110.52 56868.35 88888.00 2018-06-07 09:31:56.904 158 11448.87 110.56 56868.38 88888.00 2018-06-07 09:31:57.404 158 11448.86 110.55 56868.38 88888.00 2018-06-07 09:31:57.904 158 11448.83 110.55 56868.35 88888.00 2018-06-07 09:31:58.404 158 11448.78 110.62 56868.34 88888.00 2018-06-07 09:31:58.904 158 11448.77 110.62 56868.34 88888.00 2018-06-07 09:31:59.404 158 11448.70 110.61 56868.33 88888.00 2018-06-07 09:31:59.904 158 11448.64 110.66 56868.38 88888.00 2018-06-07 09:32:00.404 158 11448.59 110.67 56868.34 88888.00 2018-06-07 09:32:00.904 158 11448.61 110.73 56868.37 88888.00 2018-06-07 09:32:01.904 158 11448.50 110.72 56868.38 88888.00 2018-06-07 09:32:02.404 158 11448.52 110.75 56868.40 88888.00 2018-06-07 09:32:02.904 158 11448.41 110.77 56868.38 88888.00 2018-06-07 09:32:03.404 158 11448.38 110.80 56868.28 88888.00 2018-06-07 09:32:03.904 158 11448.40 110.81 56868.26 88888.00 2018-06-07 09:32:04.404 158 11448.29 110.82 56868.26 88888.00 2018-06-07 09:32:04.904 158 11448.23 110.86 56868.20 88888.00 2018-06-07 09:32:05.404 158 11448.30 110.89 56868.19 88888.00 2018-06-07 09:32:05.904 158 11448.24 110.90 56868.19 88888.00 2018-06-07 09:32:06.404 158 11448.23 110.93 56868.20 88888.00 2018-06-07 09:32:06.904 158 11448.27 110.93 56868.24 88888.00 2018-06-07 09:32:07.404 158 11448.20 110.97 56868.20 88888.00 2018-06-07 09:32:07.904 158 11448.11 110.98 56868.15 88888.00 2018-06-07 09:32:08.404 158 11448.14 110.96 56868.16 88888.00 2018-06-07 09:32:08.904 158 11448.10 111.00 56868.18 88888.00 2018-06-07 09:32:09.404 158 11448.06 111.00 56868.07 88888.00 2018-06-07 09:32:09.904 158 11448.04 111.01 56868.00 88888.00 2018-06-07 09:32:10.404 158 11447.96 111.00 56868.01 88888.00 2018-06-07 09:32:10.904 158 11447.88 111.02 56867.99 88888.00 2018-06-07 09:32:11.404 158 11447.92 111.08 56867.96 88888.00 2018-06-07 09:32:11.904 158 11447.87 111.14 56867.92 88888.00 2018-06-07 09:32:12.404 158 11447.89 111.18 56867.87 88888.00 2018-06-07 09:32:12.904 158 11447.88 111.20 56867.81 88888.00 2018-06-07 09:32:13.404 158 11447.85 111.20 56867.73 88888.00 2018-06-07 09:32:13.904 158 11447.80 111.18 56867.63 88888.00 2018-06-07 09:32:14.404 158 11447.82 111.18 56867.57 88888.00 2018-06-07 09:32:14.904 158 11447.87 111.17 56867.53 88888.00 2018-06-07 09:32:15.404 158 11447.80 111.17 56867.47 88888.00 2018-06-07 09:32:15.904 158 11447.81 111.21 56867.42 88888.00 2018-06-07 09:32:16.404 158 11447.80 111.25 56867.37 88888.00 2018-06-07 09:32:16.904 158 11447.75 111.28 56867.30 88888.00 2018-06-07 09:32:17.404 158 11447.78 111.28 56867.25 88888.00 2018-06-07 09:32:17.904 158 11447.76 111.31 56867.21 88888.00 2018-06-07 09:32:18.404 158 11447.67 111.30 56867.06 88888.00 2018-06-07 09:32:18.904 158 11447.71 111.37 56867.00 88888.00 2018-06-07 09:32:19.404 158 11447.78 111.41 56866.93 88888.00 2018-06-07 09:32:19.904 158 11447.74 111.38 56866.89 88888.00 2018-06-07 09:32:20.404 158 11447.74 111.38 56866.87 88888.00 2018-06-07 09:32:20.904 158 11447.79 111.43 56866.83 88888.00 2018-06-07 09:32:21.404 158 11447.75 111.43 56866.72 88888.00 2018-06-07 09:32:21.904 158 11447.75 111.50 56866.73 88888.00 2018-06-07 09:32:22.404 158 11447.75 111.56 56866.72 88888.00 2018-06-07 09:32:22.904 158 11447.75 111.58 56866.67 88888.00 2018-06-07 09:32:23.404 158 11447.68 111.61 56866.59 88888.00 2018-06-07 09:32:23.904 158 11447.74 111.62 56866.64 88888.00 2018-06-07 09:32:24.404 158 11447.78 111.59 56866.66 88888.00 2018-06-07 09:32:25.404 158 11447.75 111.68 56866.58 88888.00 2018-06-07 09:32:25.904 158 11447.80 111.68 56866.53 88888.00 2018-06-07 09:32:26.404 158 11447.74 111.68 56866.48 88888.00 2018-06-07 09:32:26.904 158 11447.79 111.71 56866.47 88888.00 2018-06-07 09:32:27.404 158 11447.83 111.70 56866.46 88888.00 2018-06-07 09:32:27.904 158 11447.79 111.76 56866.52 88888.00 2018-06-07 09:32:28.404 158 11447.78 111.85 56866.46 88888.00 2018-06-07 09:32:28.904 158 11447.85 111.86 56866.35 88888.00 2018-06-07 09:32:29.404 158 11447.82 111.81 56866.38 88888.00 2018-06-07 09:32:29.904 158 11447.75 111.81 56866.44 88888.00 2018-06-07 09:32:30.404 158 11447.79 111.88 56866.39 88888.00 2018-06-07 09:32:30.904 158 11447.75 111.89 56866.28 88888.00 2018-06-07 09:32:31.404 158 11447.76 111.96 56866.32 88888.00 2018-06-07 09:32:31.904 158 11447.85 111.97 56866.29 88888.00 2018-06-07 09:32:32.404 158 11447.82 111.98 56866.34 88888.00 2018-06-07 09:32:32.904 158 11447.73 112.08 56866.34 88888.00 2018-06-07 09:32:33.404 158 11447.75 112.11 56866.41 88888.00 2018-06-07 09:32:33.904 158 11447.74 112.12 56866.38 88888.00 2018-06-07 09:32:34.404 158 11447.67 112.12 56866.39 88888.00 2018-06-07 09:32:35.404 158 11447.74 112.27 56866.38 88888.00 2018-06-07 09:32:35.904 158 11447.72 112.29 56866.35 88888.00 2018-06-07 09:32:36.404 158 11447.71 112.30 56866.34 88888.00 2018-06-07 09:32:36.904 158 11447.78 112.30 56866.30 88888.00 2018-06-07 09:32:37.404 158 11447.69 112.30 56866.33 88888.00 2018-06-07 09:32:37.904 158 11447.65 112.34 56866.38 88888.00 2018-06-07 09:32:38.404 158 11447.67 112.40 56866.35 88888.00 2018-06-07 09:32:38.904 158 11447.57 112.43 56866.34 88888.00 2018-06-07 09:32:39.404 158 11447.54 112.46 56866.34 88888.00 2018-06-07 09:32:39.904 158 11447.58 112.50 56866.41 88888.00 2018-06-07 09:32:40.404 158 11447.54 112.49 56866.41 88888.00 2018-06-07 09:32:40.904 158 11447.45 112.53 56866.44 88888.00 2018-06-07 09:32:41.404 158 11447.46 112.60 56866.44 88888.00 2018-06-07 09:32:41.904 158 11447.48 112.63 56866.41 88888.00 2018-06-07 09:32:42.404 158 11447.43 112.63 56866.46 88888.00 2018-06-07 09:32:42.904 158 11447.45 112.65 56866.41 88888.00 2018-06-07 09:32:43.404 158 11447.37 112.68 56866.40 88888.00 2018-06-07 09:32:43.904 158 11447.34 112.74 56866.34 88888.00 2018-06-07 09:32:44.404 158 11447.38 112.70 56866.33 88888.00 2018-06-07 09:32:44.904 158 11447.30 112.75 56866.32 88888.00 2018-06-07 09:32:45.404 158 11447.26 112.87 56866.25 88888.00 2018-06-07 09:32:45.904 158 11447.23 112.91 56866.26 88888.00 2018-06-07 09:32:46.404 158 11447.20 112.86 56866.30 88888.00 2018-06-07 09:32:46.904 158 11447.15 112.87 56866.35 88888.00 2018-06-07 09:32:47.404 158 11447.16 112.92 56866.30 88888.00 2018-06-07 09:32:47.904 158 11447.13 112.95 56866.26 88888.00 2018-06-07 09:32:48.404 158 11447.08 112.95 56866.32 88888.00 2018-06-07 09:32:48.904 158 11447.03 112.98 56866.29 88888.00 2018-06-07 09:32:49.404 158 11447.02 113.00 56866.27 88888.00 2018-06-07 09:32:49.904 158 11446.97 112.99 56866.25 88888.00 2018-06-07 09:32:50.404 158 11446.91 113.02 56866.25 88888.00 2018-06-07 09:32:50.904 158 11446.94 113.05 56866.27 88888.00 2018-06-07 09:32:51.404 158 11446.91 113.06 56866.27 88888.00 2018-06-07 09:32:51.904 158 11446.87 113.08 56866.20 88888.00 2018-06-07 09:32:52.404 158 11446.81 113.11 56866.17 88888.00 2018-06-07 09:32:52.904 158 11446.72 113.12 56866.16 88888.00 2018-06-07 09:32:53.404 158 11446.71 113.13 56866.19 88888.00 2018-06-07 09:32:53.904 158 11446.80 113.14 56866.15 88888.00 2018-06-07 09:32:54.404 158 11446.70 113.17 56866.06 88888.00 2018-06-07 09:32:54.904 158 11446.67 113.19 56866.02 88888.00 2018-06-07 09:32:55.404 158 11446.63 113.25 56866.06 88888.00 2018-06-07 09:32:55.904 158 11446.63 113.24 56865.99 88888.00 2018-06-07 09:32:56.404 158 11446.54 113.25 56865.90 88888.00 2018-06-07 09:32:56.904 158 11446.58 113.27 56865.84 88888.00 2018-06-07 09:32:57.404 158 11446.58 113.24 56865.80 88888.00 2018-06-07 09:32:57.904 158 11446.50 113.27 56865.77 88888.00 2018-06-07 09:32:58.404 158 11446.50 113.34 56865.68 88888.00 2018-06-07 09:32:58.904 158 11446.54 113.36 56865.65 88888.00 2018-06-07 09:32:59.404 158 11446.44 113.39 56865.56 88888.00 2018-06-07 09:32:59.904 158 11446.46 113.41 56865.49 88888.00 2018-06-07 09:33:00.404 158 11446.48 113.38 56865.48 88888.00 2018-06-07 09:33:00.904 158 11446.44 113.43 56865.36 88888.00 2018-06-07 09:33:01.404 158 11446.44 113.47 56865.27 88888.00 2018-06-07 09:33:01.904 158 11446.50 113.48 56865.22 88888.00 2018-06-07 09:33:02.404 158 11446.41 113.46 56865.13 88888.00 2018-06-07 09:33:02.904 158 11446.42 113.49 56865.07 88888.00 2018-06-07 09:33:03.404 158 11446.41 113.49 56865.06 88888.00 2018-06-07 09:33:03.904 158 11446.35 113.51 56865.05 88888.00 2018-06-07 09:33:04.404 158 11446.35 113.53 56864.98 88888.00 2018-06-07 09:33:04.904 158 11446.37 113.59 56864.93 88888.00 2018-06-07 09:33:05.404 158 11446.33 113.65 56864.91 88888.00 2018-06-07 09:33:05.904 158 11446.32 113.67 56864.80 88888.00 2018-06-07 09:33:06.904 158 11446.32 113.74 56864.62 88888.00 2018-06-07 09:33:07.404 158 11446.34 113.75 56864.60 88888.00 2018-06-07 09:33:07.904 158 11446.33 113.75 56864.54 88888.00 2018-06-07 09:33:08.404 158 11446.28 113.76 56864.41 88888.00 2018-06-07 09:33:08.904 158 11446.30 113.83 56864.39 88888.00 2018-06-07 09:33:09.404 158 11446.35 113.88 56864.33 88888.00 2018-06-07 09:33:09.904 158 11446.37 113.88 56864.30 88888.00 2018-06-07 09:33:10.404 158 11446.37 113.90 56864.27 88888.00 2018-06-07 09:33:10.904 158 11446.42 113.86 56864.22 88888.00 2018-06-07 09:33:11.404 158 11446.35 113.90 56864.20 88888.00 2018-06-07 09:33:11.904 158 11446.35 113.94 56864.17 88888.00 2018-06-07 09:33:12.404 158 11446.36 113.99 56864.16 88888.00 2018-06-07 09:33:12.904 158 11446.41 113.95 56864.07 88888.00 2018-06-07 09:33:13.404 158 11446.43 114.03 56863.98 88888.00 2018-06-07 09:33:13.904 158 11446.43 114.14 56863.97 88888.00 2018-06-07 09:33:14.904 158 11446.56 114.19 56863.94 88888.00 2018-06-07 09:33:15.404 158 11446.55 114.29 56863.89 88888.00 2018-06-07 09:33:15.904 158 11446.60 114.28 56863.82 88888.00 2018-06-07 09:33:16.404 158 11446.56 114.34 56863.81 88888.00 2018-06-07 09:33:16.904 158 11446.57 114.38 56863.76 88888.00 2018-06-07 09:33:17.404 158 11446.67 114.36 56863.65 88888.00 2018-06-07 09:33:17.904 158 11446.64 114.36 56863.56 88888.00 2018-06-07 09:33:18.404 158 11446.65 114.41 56863.53 88888.00 2018-06-07 09:33:18.904 158 11446.70 114.47 56863.51 88888.00 2018-06-07 09:33:19.404 158 11446.70 114.49 56863.49 88888.00 2018-06-07 09:33:19.904 158 11446.77 114.51 56863.44 88888.00 2018-06-07 09:33:20.404 158 11446.82 114.53 56863.38 88888.00 2018-06-07 09:33:20.904 158 11446.82 114.56 56863.34 88888.00 2018-06-07 09:33:21.404 158 11446.82 114.60 56863.27 88888.00 2018-06-07 09:33:21.904 158 11446.94 114.62 56863.23 88888.00 2018-06-07 09:33:22.404 158 11446.96 114.74 56863.19 88888.00 2018-06-07 09:33:22.904 158 11446.91 114.83 56863.13 88888.00 2018-06-07 09:33:23.404 158 11446.91 114.84 56863.04 88888.00 2018-06-07 09:33:23.904 158 11447.01 114.77 56862.94 88888.00 2018-06-07 09:33:24.404 158 11446.98 114.75 56862.94 88888.00 2018-06-07 09:33:24.905 158 11447.03 114.82 56862.88 88888.00 2018-06-07 09:33:25.405 158 11447.08 114.84 56862.82 88888.00 2018-06-07 09:33:25.905 158 11447.04 114.88 56862.77 88888.00 2018-06-07 09:33:26.405 158 11447.05 114.94 56862.73 88888.00 2018-06-07 09:33:26.905 158 11447.16 114.95 56862.67 88888.00 2018-06-07 09:33:27.405 158 11447.18 114.98 56862.64 88888.00 2018-06-07 09:33:27.905 158 11447.16 115.05 56862.66 88888.00 2018-06-07 09:33:28.405 158 11447.26 115.05 56862.60 88888.00 2018-06-07 09:33:28.905 158 11447.20 115.05 56862.56 88888.00 2018-06-07 09:33:29.405 158 11447.23 115.08 56862.53 88888.00 2018-06-07 09:33:29.905 158 11447.27 115.09 56862.50 88888.00 2018-06-07 09:33:30.405 158 11447.29 115.13 56862.44 88888.00 2018-06-07 09:33:30.905 158 11447.29 115.15 56862.37 88888.00 2018-06-07 09:33:31.405 158 11447.34 115.17 56862.40 88888.00 2018-06-07 09:33:31.905 158 11447.34 115.22 56862.42 88888.00 2018-06-07 09:33:32.405 158 11447.32 115.22 56862.40 88888.00 2018-06-07 09:33:32.905 158 11447.38 115.24 56862.35 88888.00 2018-06-07 09:33:33.405 158 11447.39 115.25 56862.27 88888.00 2018-06-07 09:33:33.905 158 11447.39 115.30 56862.12 88888.00 2018-06-07 09:33:34.405 158 11447.45 115.32 56862.08 88888.00 2018-06-07 09:33:34.905 158 11447.47 115.38 56862.08 88888.00 2018-06-07 09:33:35.405 158 11447.46 115.50 56862.05 88888.00 2018-06-07 09:33:35.905 158 11447.48 115.56 56862.08 88888.00 2018-06-07 09:33:36.405 158 11447.53 115.56 56862.09 88888.00 2018-06-07 09:33:36.905 158 11447.53 115.56 56862.08 88888.00 2018-06-07 09:33:37.405 158 11447.57 115.58 56862.02 88888.00 2018-06-07 09:33:38.405 158 11447.57 115.64 56861.97 88888.00 2018-06-07 09:33:38.905 158 11447.58 115.66 56861.90 88888.00 2018-06-07 09:33:39.405 158 11447.67 115.67 56861.86 88888.00 2018-06-07 09:33:39.905 158 11447.69 115.71 56861.82 88888.00 2018-06-07 09:33:40.405 158 11447.68 115.83 56861.71 88888.00 2018-06-07 09:33:40.905 158 11447.71 115.84 56861.65 88888.00 2018-06-07 09:33:41.405 158 11447.75 115.85 56861.65 88888.00 2018-06-07 09:33:41.905 158 11447.73 115.91 56861.66 88888.00 2018-06-07 09:33:42.405 158 11447.81 115.93 56861.67 88888.00 2018-06-07 09:33:42.905 158 11447.78 115.94 56861.55 88888.00 2018-06-07 09:33:43.405 158 11447.80 116.00 56861.50 88888.00 2018-06-07 09:33:43.905 158 11447.90 115.97 56861.47 88888.00 2018-06-07 09:33:44.405 158 11447.88 115.98 56861.38 88888.00 2018-06-07 09:33:44.905 158 11447.86 116.04 56861.34 88888.00 2018-06-07 09:33:45.405 158 11447.94 116.06 56861.31 88888.00 2018-06-07 09:33:45.905 158 11447.97 116.08 56861.26 88888.00 2018-06-07 09:33:46.405 158 11447.97 116.15 56861.28 88888.00 2018-06-07 09:33:46.905 158 11448.10 116.19 56861.24 88888.00 2018-06-07 09:33:47.405 158 11448.10 116.23 56861.18 88888.00 2018-06-07 09:33:48.405 158 11448.15 116.26 56861.15 88888.00 2018-06-07 09:33:48.905 158 11448.16 116.25 56861.05 88888.00 2018-06-07 09:33:49.405 158 11448.21 116.31 56861.05 88888.00 2018-06-07 09:33:49.905 158 11448.33 116.32 56861.06 88888.00 2018-06-07 09:33:50.405 158 11448.34 116.33 56861.06 88888.00 2018-06-07 09:33:50.905 158 11448.36 116.34 56861.01 88888.00 2018-06-07 09:33:51.405 158 11448.44 116.40 56861.00 88888.00 2018-06-07 09:33:51.905 158 11448.45 116.44 56861.01 88888.00 2018-06-07 09:33:52.405 158 11448.47 116.49 56860.97 88888.00 2018-06-07 09:33:52.905 158 11448.51 116.53 56860.97 88888.00 2018-06-07 09:33:53.405 158 11448.63 116.52 56860.93 88888.00 2018-06-07 09:33:53.905 158 11448.59 116.55 56860.90 88888.00 2018-06-07 09:33:54.405 158 11448.71 116.61 56860.92 88888.00 2018-06-07 09:33:54.905 158 11448.78 116.65 56860.92 88888.00 2018-06-07 09:33:55.405 158 11448.78 116.62 56860.92 88888.00 2018-06-07 09:33:55.905 158 11448.83 116.67 56860.86 88888.00 2018-06-07 09:33:56.405 158 11448.94 116.69 56860.82 88888.00 2018-06-07 09:33:56.905 158 11448.96 116.71 56860.77 88888.00 2018-06-07 09:33:57.405 158 11449.04 116.86 56860.77 88888.00 2018-06-07 09:33:57.905 158 11449.07 116.91 56860.74 88888.00 2018-06-07 09:33:58.405 158 11449.10 116.88 56860.68 88888.00 2018-06-07 09:33:58.905 158 11449.13 116.96 56860.67 88888.00 2018-06-07 09:33:59.405 158 11449.24 116.99 56860.68 88888.00 2018-06-07 09:33:59.905 158 11449.32 117.03 56860.62 88888.00 2018-06-07 09:34:00.405 158 11449.40 117.09 56860.60 88888.00 2018-06-07 09:34:00.905 158 11449.47 117.17 56860.63 88888.00 2018-06-07 09:34:01.405 158 11449.53 117.20 56860.61 88888.00 2018-06-07 09:34:01.905 158 11449.53 117.25 56860.57 88888.00 2018-06-07 09:34:02.405 158 11449.60 117.34 56860.63 88888.00 2018-06-07 09:34:02.905 158 11449.65 117.39 56860.61 88888.00 2018-06-07 09:34:03.405 158 11449.67 117.39 56860.61 88888.00 2018-06-07 09:34:03.905 158 11449.75 117.42 56860.61 88888.00 2018-06-07 09:34:04.405 158 11449.77 117.49 56860.62 88888.00 2018-06-07 09:34:04.905 158 11449.73 117.54 56860.64 88888.00 2018-06-07 09:34:05.405 158 11449.81 117.57 56860.68 88888.00 2018-06-07 09:34:05.905 158 11449.86 117.62 56860.69 88888.00 2018-06-07 09:34:06.405 158 11449.87 117.63 56860.63 88888.00 2018-06-07 09:34:06.905 158 11449.98 117.66 56860.65 88888.00 2018-06-07 09:34:07.405 158 11450.09 117.70 56860.65 88888.00 2018-06-07 09:34:07.905 158 11450.11 117.74 56860.61 88888.00 2018-06-07 09:34:08.405 158 11450.19 117.77 56860.63 88888.00 2018-06-07 09:34:08.905 158 11450.26 117.80 56860.65 88888.00 2018-06-07 09:34:09.405 158 11450.25 117.82 56860.65 88888.00 2018-06-07 09:34:09.905 158 11450.26 117.88 56860.63 88888.00 2018-06-07 09:34:10.405 158 11450.32 117.92 56860.60 88888.00 2018-06-07 09:34:10.905 158 11450.36 117.96 56860.56 88888.00 2018-06-07 09:34:11.405 158 11450.38 117.98 56860.58 88888.00 2018-06-07 09:34:11.905 158 11450.43 118.02 56860.58 88888.00 2018-06-07 09:34:12.405 158 11450.49 118.01 56860.55 88888.00 2018-06-07 09:34:12.905 158 11450.50 118.09 56860.50 88888.00 2018-06-07 09:34:13.405 158 11450.56 118.09 56860.48 88888.00 2018-06-07 09:34:13.905 158 11450.60 118.09 56860.48 88888.00 2018-06-07 09:34:14.405 158 11450.61 118.11 56860.49 88888.00 2018-06-07 09:34:14.905 158 11450.66 118.18 56860.51 88888.00 2018-06-07 09:34:15.405 158 11450.70 118.18 56860.51 88888.00 2018-06-07 09:34:15.905 158 11450.74 118.23 56860.51 88888.00 2018-06-07 09:34:16.405 158 11450.73 118.30 56860.45 88888.00 2018-06-07 09:34:16.905 158 11450.74 118.29 56860.41 88888.00 2018-06-07 09:34:17.405 158 11450.74 118.31 56860.38 88888.00 2018-06-07 09:34:17.905 158 11450.84 118.39 56860.38 88888.00 2018-06-07 09:34:18.405 158 11450.95 118.42 56860.39 88888.00 2018-06-07 09:34:18.905 158 11450.88 118.41 56860.43 88888.00 2018-06-07 09:34:20.405 158 11451.04 118.49 56860.39 88888.00 2018-06-07 09:34:20.905 158 11451.05 118.53 56860.33 88888.00 2018-06-07 09:34:21.405 158 11451.09 118.58 56860.31 88888.00 2018-06-07 09:34:21.905 158 11451.09 118.60 56860.31 88888.00 2018-06-07 09:34:22.405 158 11451.13 118.63 56860.28 88888.00 2018-06-07 09:34:22.905 158 11451.19 118.64 56860.25 88888.00 2018-06-07 09:34:23.405 158 11451.21 118.65 56860.20 88888.00 2018-06-07 09:34:23.905 158 11451.21 118.70 56860.18 88888.00 2018-06-07 09:34:24.405 158 11451.30 118.73 56860.16 88888.00 2018-06-07 09:34:24.905 158 11451.33 118.73 56860.10 88888.00 2018-06-07 09:34:25.405 158 11451.30 118.78 56860.13 88888.00 2018-06-07 09:34:25.905 158 11451.40 118.78 56860.10 88888.00 2018-06-07 09:34:26.405 158 11451.41 118.82 56860.05 88888.00 2018-06-07 09:34:26.905 158 11451.42 118.84 56860.00 88888.00 2018-06-07 09:34:27.405 158 11451.48 118.87 56859.93 88888.00 2018-06-07 09:34:27.905 158 11451.49 118.89 56859.91 88888.00 2018-06-07 09:34:28.405 158 11451.49 118.90 56859.88 88888.00 2018-06-07 09:34:28.905 158 11451.58 118.92 56859.85 88888.00 2018-06-07 09:34:29.405 158 11451.69 118.94 56859.79 88888.00 2018-06-07 09:34:29.905 158 11451.65 118.96 56859.71 88888.00 2018-06-07 09:34:30.405 158 11451.72 118.94 56859.67 88888.00 2018-06-07 09:34:30.905 158 11451.83 118.94 56859.64 88888.00 2018-06-07 09:34:31.405 158 11451.76 118.97 56859.62 88888.00 2018-06-07 09:34:31.905 158 11451.78 119.03 56859.61 88888.00 2018-06-07 09:34:32.405 158 11451.89 119.07 56859.55 88888.00 2018-06-07 09:34:32.905 158 11451.90 119.02 56859.53 88888.00 2018-06-07 09:34:33.405 158 11451.90 119.05 56859.49 88888.00 2018-06-07 09:34:33.905 158 11451.97 119.06 56859.48 88888.00 2018-06-07 09:34:34.405 158 11452.03 119.10 56859.45 88888.00 2018-06-07 09:34:34.905 158 11452.05 119.12 56859.46 88888.00 2018-06-07 09:34:35.405 158 11452.11 119.16 56859.36 88888.00 2018-06-07 09:34:35.905 158 11452.09 119.17 56859.25 88888.00 2018-06-07 09:34:36.405 158 11452.17 119.18 56859.22 88888.00 2018-06-07 09:34:36.905 158 11452.30 119.24 56859.23 88888.00 2018-06-07 09:34:37.405 158 11452.31 119.24 56859.14 88888.00 2018-06-07 09:34:37.905 158 11452.26 119.25 56859.10 88888.00 2018-06-07 09:34:38.405 158 11452.32 119.30 56859.10 88888.00 2018-06-07 09:34:38.905 158 11452.37 119.28 56859.03 88888.00 2018-06-07 09:34:39.405 158 11452.38 119.28 56859.02 88888.00 2018-06-07 09:34:39.905 158 11452.47 119.27 56859.00 88888.00 2018-06-07 09:34:40.405 158 11452.52 119.27 56858.91 88888.00 2018-06-07 09:34:40.905 158 11452.52 119.33 56858.82 88888.00 2018-06-07 09:34:41.405 158 11452.58 119.37 56858.83 88888.00 2018-06-07 09:34:41.905 158 11452.65 119.38 56858.81 88888.00 2018-06-07 09:34:42.405 158 11452.67 119.45 56858.76 88888.00 2018-06-07 09:34:42.905 158 11452.74 119.45 56858.72 88888.00 2018-06-07 09:34:43.405 158 11452.75 119.46 56858.70 88888.00 2018-06-07 09:34:43.905 158 11452.73 119.50 56858.65 88888.00 2018-06-07 09:34:44.405 158 11452.71 119.47 56858.63 88888.00 2018-06-07 09:34:44.905 158 11452.81 119.47 56858.70 88888.00 2018-06-07 09:34:45.405 158 11452.86 119.50 56858.68 88888.00 2018-06-07 09:34:45.905 158 11452.88 119.50 56858.64 88888.00 2018-06-07 09:34:46.405 158 11452.99 119.53 56858.61 88888.00 2018-06-07 09:34:46.905 158 11452.94 119.54 56858.61 88888.00 2018-06-07 09:34:47.405 158 11452.93 119.58 56858.61 88888.00 2018-06-07 09:34:47.905 158 11452.99 119.55 56858.58 88888.00 2018-06-07 09:34:48.405 158 11452.96 119.55 56858.49 88888.00 2018-06-07 09:34:48.905 158 11452.97 119.60 56858.42 88888.00 2018-06-07 09:34:49.405 158 11453.01 119.61 56858.38 88888.00 2018-06-07 09:34:49.905 158 11452.99 119.59 56858.36 88888.00 2018-06-07 09:34:50.405 158 11453.01 119.62 56858.40 88888.00 2018-06-07 09:34:50.905 158 11453.10 119.62 56858.43 88888.00 2018-06-07 09:34:51.405 158 11453.04 119.62 56858.38 88888.00 2018-06-07 09:34:51.905 158 11453.02 119.62 56858.37 88888.00 2018-06-07 09:34:52.405 158 11453.08 119.62 56858.34 88888.00 2018-06-07 09:34:52.905 158 11453.10 119.61 56858.34 88888.00 2018-06-07 09:34:53.405 158 11453.08 119.71 56858.27 88888.00 2018-06-07 09:34:53.905 158 11453.11 119.72 56858.21 88888.00 2018-06-07 09:34:54.405 158 11453.11 119.67 56858.18 88888.00 2018-06-07 09:34:54.905 158 11453.07 119.68 56858.14 88888.00 2018-06-07 09:34:55.405 158 11453.14 119.74 56858.14 88888.00 2018-06-07 09:34:55.905 158 11453.17 119.73 56858.12 88888.00 2018-06-07 09:34:56.405 158 11453.13 119.70 56858.06 88888.00 2018-06-07 09:34:56.905 158 11453.14 119.72 56858.05 88888.00 2018-06-07 09:34:57.405 158 11453.09 119.72 56858.05 88888.00 2018-06-07 09:34:57.905 158 11453.11 119.70 56858.02 88888.00 2018-06-07 09:34:58.405 158 11453.20 119.73 56857.92 88888.00 2018-06-07 09:34:58.905 158 11453.16 119.71 56857.94 88888.00 2018-06-07 09:34:59.405 158 11453.15 119.72 56857.95 88888.00 2018-06-07 09:34:59.905 158 11453.16 119.77 56857.89 88888.00 2018-06-07 09:35:00.405 158 11453.20 119.78 56857.88 88888.00 2018-06-07 09:35:01.405 158 11453.15 119.75 56857.79 88888.00 2018-06-07 09:35:01.905 158 11453.24 119.77 56857.73 88888.00 2018-06-07 09:35:02.405 158 11453.21 119.82 56857.62 88888.00 2018-06-07 09:35:02.905 158 11453.16 119.86 56857.62 88888.00 2018-06-07 09:35:03.405 158 11453.23 119.78 56857.59 88888.00 2018-06-07 09:35:03.905 158 11453.22 119.78 56857.54 88888.00 2018-06-07 09:35:04.405 158 11453.16 119.77 56857.53 88888.00 2018-06-07 09:35:04.905 158 11453.24 119.78 56857.46 88888.00 2018-06-07 09:35:05.405 158 11453.23 119.79 56857.39 88888.00 2018-06-07 09:35:05.905 158 11453.16 119.78 56857.34 88888.00 2018-06-07 09:35:06.405 158 11453.25 119.78 56857.29 88888.00 2018-06-07 09:35:06.905 158 11453.24 119.77 56857.25 88888.00 2018-06-07 09:35:07.405 158 11453.23 119.72 56857.14 88888.00 2018-06-07 09:35:07.905 158 11453.28 119.75 56857.08 88888.00 2018-06-07 09:35:08.405 158 11453.23 119.75 56856.96 88888.00 2018-06-07 09:35:08.905 158 11453.15 119.74 56856.96 88888.00 2018-06-07 09:35:09.405 158 11453.20 119.72 56856.95 88888.00 2018-06-07 09:35:09.905 158 11453.24 119.71 56856.89 88888.00 2018-06-07 09:35:10.405 158 11453.18 119.75 56856.89 88888.00 2018-06-07 09:35:10.905 158 11453.23 119.75 56856.89 88888.00 2018-06-07 09:35:11.405 158 11453.24 119.74 56856.82 88888.00 2018-06-07 09:35:11.905 158 11453.17 119.75 56856.72 88888.00 2018-06-07 09:35:12.405 158 11453.16 119.79 56856.70 88888.00 2018-06-07 09:35:12.905 158 11453.22 119.79 56856.67 88888.00 2018-06-07 09:35:13.405 158 11453.17 119.80 56856.56 88888.00 2018-06-07 09:35:13.905 158 11453.24 119.82 56856.53 88888.00 2018-06-07 09:35:14.405 158 11453.24 119.79 56856.44 88888.00 2018-06-07 09:35:14.905 158 11453.23 119.72 56856.33 88888.00 2018-06-07 09:35:15.405 158 11453.24 119.73 56856.32 88888.00 2018-06-07 09:35:15.905 158 11453.30 119.73 56856.21 88888.00 2018-06-07 09:35:16.405 158 11453.30 119.74 56856.13 88888.00 2018-06-07 09:35:16.905 158 11453.32 119.80 56856.06 88888.00 2018-06-07 09:35:17.405 158 11453.42 119.78 56856.01 88888.00 2018-06-07 09:35:17.905 158 11453.32 119.74 56855.95 88888.00 2018-06-07 09:35:18.405 158 11453.28 119.80 56855.90 88888.00 2018-06-07 09:35:18.905 158 11453.32 119.79 56855.88 88888.00 2018-06-07 09:35:19.405 158 11453.37 119.77 56855.82 88888.00 2018-06-07 09:35:19.905 158 11453.37 119.79 56855.80 88888.00 2018-06-07 09:35:20.405 158 11453.43 119.78 56855.73 88888.00 2018-06-07 09:35:20.905 158 11453.46 119.74 56855.66 88888.00 2018-06-07 09:35:21.405 158 11453.44 119.75 56855.57 88888.00 2018-06-07 09:35:21.905 158 11453.48 119.78 56855.54 88888.00 2018-06-07 09:35:22.405 158 11453.50 119.78 56855.50 88888.00 2018-06-07 09:35:22.905 158 11453.57 119.78 56855.43 88888.00 2018-06-07 09:35:23.405 158 11453.62 119.80 56855.31 88888.00 2018-06-07 09:35:23.905 158 11453.63 119.79 56855.19 88888.00 2018-06-07 09:35:24.405 158 11453.57 119.77 56855.15 88888.00 2018-06-07 09:35:24.905 158 11453.63 119.75 56855.09 88888.00 2018-06-07 09:35:25.405 158 11453.73 119.77 56855.02 88888.00 2018-06-07 09:35:25.905 158 11453.68 119.73 56854.91 88888.00 2018-06-07 09:35:26.406 158 11453.71 119.74 56854.84 88888.00 2018-06-07 09:35:26.906 158 11453.78 119.73 56854.80 88888.00 2018-06-07 09:35:27.406 158 11453.76 119.74 56854.81 88888.00 2018-06-07 09:35:27.906 158 11453.76 119.80 56854.80 88888.00 2018-06-07 09:35:28.406 158 11453.82 119.79 56854.71 88888.00 2018-06-07 09:35:28.906 158 11453.82 119.79 56854.59 88888.00 2018-06-07 09:35:29.406 158 11453.89 119.79 56854.54 88888.00 2018-06-07 09:35:29.906 158 11454.00 119.73 56854.47 88888.00 2018-06-07 09:35:30.406 158 11453.96 119.74 56854.41 88888.00 2018-06-07 09:35:30.906 158 11453.92 119.74 56854.31 88888.00 2018-06-07 09:35:31.406 158 11453.94 119.74 56854.19 88888.00 2018-06-07 09:35:31.906 158 11453.94 119.73 56854.14 88888.00 2018-06-07 09:35:33.406 158 11454.08 119.74 56853.99 88888.00 2018-06-07 09:35:33.906 158 11454.10 119.72 56853.90 88888.00 2018-06-07 09:35:34.406 158 11454.14 119.71 56853.83 88888.00 2018-06-07 09:35:34.906 158 11454.15 119.71 56853.74 88888.00 2018-06-07 09:35:35.406 158 11454.11 119.72 56853.68 88888.00 2018-06-07 09:35:35.906 158 11454.15 119.71 56853.58 88888.00 2018-06-07 09:35:36.406 158 11454.17 119.70 56853.50 88888.00 2018-06-07 09:35:36.906 158 11454.19 119.68 56853.46 88888.00 2018-06-07 09:35:37.406 158 11454.20 119.67 56853.41 88888.00 2018-06-07 09:35:37.906 158 11454.20 119.65 56853.37 88888.00 2018-06-07 09:35:38.406 158 11454.20 119.68 56853.37 88888.00 2018-06-07 09:35:38.906 158 11454.19 119.70 56853.36 88888.00 2018-06-07 09:35:39.406 158 11454.20 119.61 56853.33 88888.00 2018-06-07 09:35:39.906 158 11454.18 119.59 56853.25 88888.00 2018-06-07 09:35:40.406 158 11454.20 119.60 56853.24 88888.00 2018-06-07 09:35:40.906 158 11454.20 119.62 56853.19 88888.00 2018-06-07 09:35:41.406 158 11454.20 119.61 56853.23 88888.00 2018-06-07 09:35:41.906 158 11454.20 119.58 56853.25 88888.00 2018-06-07 09:35:42.906 158 11454.21 119.57 56853.18 88888.00 2018-06-07 09:35:43.406 158 11454.22 119.53 56853.14 88888.00 2018-06-07 09:35:43.906 158 11454.28 119.54 56853.06 88888.00 2018-06-07 09:35:44.406 158 11454.27 119.48 56852.99 88888.00 2018-06-07 09:35:44.906 158 11454.28 119.51 56852.98 88888.00 2018-06-07 09:35:45.406 158 11454.32 119.47 56852.93 88888.00 2018-06-07 09:35:45.906 158 11454.28 119.43 56852.90 88888.00 2018-06-07 09:35:46.406 158 11454.32 119.46 56852.88 88888.00 2018-06-07 09:35:46.906 158 11454.41 119.47 56852.80 88888.00 2018-06-07 09:35:47.406 158 11454.45 119.45 56852.73 88888.00 2018-06-07 09:35:47.906 158 11454.50 119.47 56852.66 88888.00 2018-06-07 09:35:48.406 158 11454.54 119.47 56852.61 88888.00 2018-06-07 09:35:48.906 158 11454.46 119.40 56852.49 88888.00 2018-06-07 09:35:49.406 158 11454.48 119.37 56852.46 88888.00 2018-06-07 09:35:49.906 158 11454.50 119.34 56852.45 88888.00 2018-06-07 09:35:50.406 158 11454.52 119.36 56852.32 88888.00 2018-06-07 09:35:50.906 158 11454.49 119.39 56852.21 88888.00 2018-06-07 09:35:51.406 158 11454.56 119.37 56852.16 88888.00 2018-06-07 09:35:51.906 158 11454.53 119.31 56852.15 88888.00 2018-06-07 09:35:52.406 158 11454.49 119.26 56852.09 88888.00 2018-06-07 09:35:52.906 158 11454.60 119.31 56852.09 88888.00 2018-06-07 09:35:53.406 158 11454.59 119.30 56852.00 88888.00 2018-06-07 09:35:53.906 158 11454.55 119.27 56851.97 88888.00 2018-06-07 09:35:54.406 158 11454.56 119.30 56851.96 88888.00 2018-06-07 09:35:54.906 158 11454.55 119.26 56851.94 88888.00 2018-06-07 09:35:55.406 158 11454.56 119.24 56851.91 88888.00 2018-06-07 09:35:55.906 158 11454.60 119.23 56851.89 88888.00 2018-06-07 09:35:56.406 158 11454.56 119.18 56851.84 88888.00 2018-06-07 09:35:56.906 158 11454.53 119.16 56851.87 88888.00 2018-06-07 09:35:57.406 158 11454.56 119.21 56851.89 88888.00 2018-06-07 09:35:57.906 158 11454.57 119.23 56851.82 88888.00 2018-06-07 09:35:58.406 158 11454.54 119.20 56851.78 88888.00 2018-06-07 09:35:58.906 158 11454.60 119.17 56851.77 88888.00 2018-06-07 09:35:59.406 158 11454.61 119.16 56851.75 88888.00 2018-06-07 09:35:59.906 158 11454.61 119.13 56851.77 88888.00 2018-06-07 09:36:00.406 158 11454.59 119.13 56851.78 88888.00 2018-06-07 09:36:00.906 158 11454.67 119.11 56851.77 88888.00 2018-06-07 09:36:01.406 158 11454.59 119.11 56851.78 88888.00 2018-06-07 09:36:01.906 158 11454.53 119.12 56851.77 88888.00 2018-06-07 09:36:02.406 158 11454.61 119.05 56851.78 88888.00 2018-06-07 09:36:02.906 158 11454.63 118.93 56851.75 88888.00 2018-06-07 09:36:03.406 158 11454.57 118.94 56851.72 88888.00 2018-06-07 09:36:03.906 158 11454.62 118.92 56851.70 88888.00 2018-06-07 09:36:04.406 158 11454.59 118.92 56851.66 88888.00 2018-06-07 09:36:04.906 158 11454.63 118.96 56851.64 88888.00 2018-06-07 09:36:05.406 158 11454.63 118.94 56851.66 88888.00 2018-06-07 09:36:05.906 158 11454.64 118.92 56851.64 88888.00 2018-06-07 09:36:06.406 158 11454.67 118.93 56851.62 88888.00 2018-06-07 09:36:06.906 158 11454.78 118.97 56851.58 88888.00 2018-06-07 09:36:07.406 158 11454.76 118.96 56851.60 88888.00 2018-06-07 09:36:07.906 158 11454.73 118.94 56851.62 88888.00 2018-06-07 09:36:08.406 158 11454.71 118.98 56851.59 88888.00 2018-06-07 09:36:08.906 158 11454.78 118.97 56851.56 88888.00 2018-06-07 09:36:09.406 158 11454.77 118.98 56851.57 88888.00 2018-06-07 09:36:09.906 158 11454.84 118.98 56851.52 88888.00 2018-06-07 09:36:10.406 158 11454.95 118.94 56851.47 88888.00 2018-06-07 09:36:10.906 158 11454.85 118.98 56851.46 88888.00 2018-06-07 09:36:11.406 158 11454.90 118.97 56851.46 88888.00 2018-06-07 09:36:11.906 158 11454.95 118.92 56851.43 88888.00 2018-06-07 09:36:12.406 158 11454.89 118.93 56851.39 88888.00 2018-06-07 09:36:12.906 158 11454.94 118.99 56851.33 88888.00 2018-06-07 09:36:13.406 158 11454.97 118.97 56851.34 88888.00 2018-06-07 09:36:14.406 158 11455.04 118.93 56851.27 88888.00 2018-06-07 09:36:14.906 158 11455.04 118.94 56851.24 88888.00 2018-06-07 09:36:15.406 158 11455.14 118.94 56851.21 88888.00 2018-06-07 09:36:15.906 158 11455.24 118.94 56851.19 88888.00 2018-06-07 09:36:16.406 158 11455.14 118.92 56851.17 88888.00 2018-06-07 09:36:16.906 158 11455.10 118.90 56851.08 88888.00 2018-06-07 09:36:17.406 158 11455.10 118.86 56850.96 88888.00 2018-06-07 09:36:17.906 158 11455.14 118.83 56850.89 88888.00 2018-06-07 09:36:18.406 158 11455.28 118.86 56850.92 88888.00 2018-06-07 09:36:18.906 158 11455.24 118.89 56850.95 88888.00 2018-06-07 09:36:19.406 158 11455.23 118.87 56850.95 88888.00 2018-06-07 09:36:19.906 158 11455.24 118.86 56850.92 88888.00 2018-06-07 09:36:20.406 158 11455.26 118.85 56850.87 88888.00 2018-06-07 09:36:20.906 158 11455.33 118.83 56850.88 88888.00 2018-06-07 09:36:21.406 158 11455.33 118.75 56850.82 88888.00 2018-06-07 09:36:21.906 158 11455.31 118.76 56850.72 88888.00 2018-06-07 09:36:22.406 158 11455.37 118.78 56850.69 88888.00 2018-06-07 09:36:22.906 158 11455.33 118.73 56850.66 88888.00 2018-06-07 09:36:23.406 158 11455.31 118.71 56850.69 88888.00 2018-06-07 09:36:23.906 158 11455.32 118.71 56850.67 88888.00 2018-06-07 09:36:24.406 158 11455.36 118.64 56850.61 88888.00 2018-06-07 09:36:24.906 158 11455.43 118.60 56850.56 88888.00 2018-06-07 09:36:25.406 158 11455.36 118.63 56850.51 88888.00 2018-06-07 09:36:25.906 158 11455.37 118.60 56850.48 88888.00 2018-06-07 09:36:26.406 158 11455.37 118.59 56850.41 88888.00 2018-06-07 09:36:26.906 158 11455.38 118.59 56850.40 88888.00 2018-06-07 09:36:27.406 158 11455.42 118.50 56850.40 88888.00 2018-06-07 09:36:27.906 158 11455.36 118.46 56850.37 88888.00 2018-06-07 09:36:28.406 158 11455.38 118.50 56850.38 88888.00 2018-06-07 09:36:28.906 158 11455.44 118.45 56850.38 88888.00 2018-06-07 09:36:29.406 158 11455.43 118.39 56850.33 88888.00 2018-06-07 09:36:29.906 158 11455.50 118.37 56850.30 88888.00 2018-06-07 09:36:30.406 158 11455.51 118.38 56850.27 88888.00 2018-06-07 09:36:30.906 158 11455.60 118.42 56850.28 88888.00 2018-06-07 09:36:31.406 158 11455.66 118.39 56850.25 88888.00 2018-06-07 09:36:31.906 158 11455.52 118.36 56850.25 88888.00 2018-06-07 09:36:32.406 158 11455.47 118.31 56850.28 88888.00 2018-06-07 09:36:32.906 158 11455.44 118.28 56850.29 88888.00 2018-06-07 09:36:33.406 158 11455.43 118.24 56850.28 88888.00 2018-06-07 09:36:33.906 158 11455.47 118.21 56850.24 88888.00 2018-06-07 09:36:34.406 158 11455.45 118.19 56850.27 88888.00 2018-06-07 09:36:34.906 158 11455.51 118.28 56850.28 88888.00 2018-06-07 09:36:35.406 158 11455.46 118.21 56850.29 88888.00 2018-06-07 09:36:35.906 158 11455.46 118.16 56850.24 88888.00 2018-06-07 09:36:36.406 158 11455.51 118.11 56850.25 88888.00 2018-06-07 09:36:36.906 158 11455.44 118.08 56850.23 88888.00 2018-06-07 09:36:37.406 158 11455.44 118.07 56850.27 88888.00 2018-06-07 09:36:37.906 158 11455.47 118.05 56850.29 88888.00 2018-06-07 09:36:38.406 158 11455.51 118.02 56850.28 88888.00 2018-06-07 09:36:38.906 158 11455.43 117.97 56850.28 88888.00 2018-06-07 09:36:39.406 158 11455.40 117.94 56850.28 88888.00 2018-06-07 09:36:39.906 158 11455.46 117.90 56850.29 88888.00 2018-06-07 09:36:40.406 158 11455.40 117.91 56850.28 88888.00 2018-06-07 09:36:40.906 158 11455.42 117.94 56850.17 88888.00 2018-06-07 09:36:41.406 158 11455.44 117.90 56850.23 88888.00 2018-06-07 09:36:41.906 158 11455.37 117.88 56850.20 88888.00 2018-06-07 09:36:42.406 158 11455.33 117.85 56850.18 88888.00 2018-06-07 09:36:42.906 158 11455.36 117.77 56850.20 88888.00 2018-06-07 09:36:43.406 158 11455.36 117.71 56850.14 88888.00 2018-06-07 09:36:43.906 158 11455.33 117.74 56850.12 88888.00 2018-06-07 09:36:44.406 158 11455.33 117.69 56850.14 88888.00 2018-06-07 09:36:44.906 158 11455.33 117.63 56850.15 88888.00 2018-06-07 09:36:45.406 158 11455.60 117.63 56850.21 88888.00 2018-06-07 09:36:45.906 158 11455.49 117.63 56850.16 88888.00 2018-06-07 09:36:46.406 158 11455.32 117.62 56850.14 88888.00 2018-06-07 09:36:46.906 158 11455.31 117.58 56850.06 88888.00 2018-06-07 09:36:47.406 158 11455.49 117.51 56850.08 88888.00 2018-06-07 09:36:47.906 158 11455.36 117.46 56850.06 88888.00 2018-06-07 09:36:48.406 158 11455.36 117.44 56850.04 88888.00 2018-06-07 09:36:48.906 158 11455.32 117.42 56850.04 88888.00 2018-06-07 09:36:49.406 158 11455.31 117.37 56849.99 88888.00 2018-06-07 09:36:49.906 158 11455.29 117.34 56849.92 88888.00 2018-06-07 09:36:50.406 158 11455.30 117.34 56849.97 88888.00 2018-06-07 09:36:50.906 158 11455.26 117.28 56849.92 88888.00 2018-06-07 09:36:51.406 158 11455.24 117.23 56849.89 88888.00 2018-06-07 09:36:51.906 158 11455.29 117.22 56849.93 88888.00 2018-06-07 09:36:52.406 158 11455.25 117.15 56849.91 88888.00 2018-06-07 09:36:52.906 158 11455.22 117.13 56849.86 88888.00 2018-06-07 09:36:53.406 158 11455.26 117.10 56849.82 88888.00 2018-06-07 09:36:53.906 158 11455.29 117.06 56849.83 88888.00 2018-06-07 09:36:54.406 158 11455.28 117.07 56849.78 88888.00 2018-06-07 09:36:54.906 158 11455.32 117.06 56849.76 88888.00 2018-06-07 09:36:55.906 158 11455.32 117.06 56849.74 88888.00 2018-06-07 09:36:56.406 158 11455.32 117.00 56849.71 88888.00 2018-06-07 09:36:56.906 158 11455.33 116.94 56849.76 88888.00 2018-06-07 09:36:57.406 158 11455.28 116.91 56849.72 88888.00 2018-06-07 09:36:57.906 158 11455.26 116.89 56849.77 88888.00 2018-06-07 09:36:58.406 158 11455.32 116.86 56849.78 88888.00 2018-06-07 09:36:58.906 158 11455.26 116.82 56849.74 88888.00 2018-06-07 09:36:59.406 158 11455.19 116.83 56849.76 88888.00 2018-06-07 09:36:59.906 158 11455.28 116.82 56849.78 88888.00 2018-06-07 09:37:00.406 158 11455.26 116.76 56849.76 88888.00 2018-06-07 09:37:00.906 158 11455.16 116.75 56849.73 88888.00 2018-06-07 09:37:01.406 158 11455.32 116.74 56849.73 88888.00 2018-06-07 09:37:01.906 158 11455.29 116.72 56849.77 88888.00 2018-06-07 09:37:02.406 158 11455.21 116.68 56849.79 88888.00 2018-06-07 09:37:02.906 158 11455.26 116.68 56849.78 88888.00 2018-06-07 09:37:03.406 158 11455.36 116.66 56849.72 88888.00 2018-06-07 09:37:03.906 158 11455.45 116.65 56849.67 88888.00 2018-06-07 09:37:04.406 158 11455.31 116.60 56849.61 88888.00 2018-06-07 09:37:04.906 158 11455.29 116.58 56849.65 88888.00 2018-06-07 09:37:05.406 158 11455.32 116.54 56849.64 88888.00 2018-06-07 09:37:05.906 158 11455.37 116.53 56849.69 88888.00 2018-06-07 09:37:06.406 158 11455.39 116.51 56849.69 88888.00 2018-06-07 09:37:06.906 158 11455.37 116.51 56849.66 88888.00 2018-06-07 09:37:07.406 158 11455.42 116.52 56849.66 88888.00 2018-06-07 09:37:07.906 158 11455.44 116.52 56849.64 88888.00 2018-06-07 09:37:08.406 158 11455.36 116.49 56849.69 88888.00 2018-06-07 09:37:08.906 158 11455.42 116.51 56849.72 88888.00 2018-06-07 09:37:09.406 158 11455.49 116.48 56849.69 88888.00 2018-06-07 09:37:09.906 158 11455.42 116.41 56849.72 88888.00 2018-06-07 09:37:10.406 158 11455.43 116.41 56849.77 88888.00 2018-06-07 09:37:10.906 158 11455.45 116.40 56849.76 88888.00 2018-06-07 09:37:11.406 158 11455.49 116.37 56849.77 88888.00 2018-06-07 09:37:11.906 158 11455.43 116.39 56849.79 88888.00 2018-06-07 09:37:12.406 158 11455.53 116.38 56849.83 88888.00 2018-06-07 09:37:12.906 158 11455.47 116.35 56849.89 88888.00 2018-06-07 09:37:13.906 158 11455.45 116.28 56849.91 88888.00 2018-06-07 09:37:14.406 158 11455.44 116.32 56849.92 88888.00 2018-06-07 09:37:14.906 158 11455.43 116.35 56849.99 88888.00 2018-06-07 09:37:15.406 158 11455.44 116.31 56850.01 88888.00 2018-06-07 09:37:15.906 158 11455.49 116.26 56849.97 88888.00 2018-06-07 09:37:16.406 158 11455.40 116.28 56849.96 88888.00 2018-06-07 09:37:16.906 158 11455.45 116.25 56849.99 88888.00 2018-06-07 09:37:17.406 158 11455.46 116.20 56850.04 88888.00 2018-06-07 09:37:17.906 158 11455.44 116.17 56850.08 88888.00 2018-06-07 09:37:18.406 158 11455.57 116.15 56850.12 88888.00 2018-06-07 09:37:18.906 158 11455.51 116.14 56850.21 88888.00 2018-06-07 09:37:19.406 158 11455.45 116.08 56850.21 88888.00 2018-06-07 09:37:19.906 158 11455.45 116.06 56850.20 88888.00 2018-06-07 09:37:20.406 158 11455.45 116.05 56850.23 88888.00 2018-06-07 09:37:20.906 158 11455.42 116.04 56850.25 88888.00 2018-06-07 09:37:21.406 158 11455.44 116.07 56850.33 88888.00 2018-06-07 09:37:21.906 158 11455.65 116.01 56850.34 88888.00 2018-06-07 09:37:22.406 158 11455.68 116.00 56850.33 88888.00 2018-06-07 09:37:22.906 158 11455.43 116.00 56850.37 88888.00 2018-06-07 09:37:23.406 158 11455.39 116.00 56850.41 88888.00 2018-06-07 09:37:23.906 158 11455.31 115.97 56850.44 88888.00 2018-06-07 09:37:24.406 158 11455.26 115.92 56850.48 88888.00 2018-06-07 09:37:24.906 158 11455.32 115.90 56850.48 88888.00 2018-06-07 09:37:25.406 158 11455.30 115.86 56850.50 88888.00 2018-06-07 09:37:25.906 158 11455.37 115.81 56850.51 88888.00 2018-06-07 09:37:26.406 158 11455.33 115.78 56850.50 88888.00 2018-06-07 09:37:27.406 158 11455.25 115.78 56850.61 88888.00 2018-06-07 09:37:27.906 158 11455.32 115.78 56850.63 88888.00 2018-06-07 09:37:28.406 158 11455.25 115.74 56850.69 88888.00 2018-06-07 09:37:28.906 158 11455.23 115.71 56850.68 88888.00 2018-06-07 09:37:29.406 158 11455.30 115.77 56850.69 88888.00 2018-06-07 09:37:29.906 158 11455.28 115.74 56850.69 88888.00 2018-06-07 09:37:30.406 158 11455.24 115.71 56850.72 88888.00 2018-06-07 09:37:30.906 158 11455.26 115.70 56850.76 88888.00 2018-06-07 09:37:31.406 158 11455.28 115.69 56850.81 88888.00 2018-06-07 09:37:31.906 158 11455.24 115.66 56850.86 88888.00 2018-06-07 09:37:32.407 158 11455.26 115.64 56850.87 88888.00 2018-06-07 09:37:32.907 158 11455.29 115.66 56850.86 88888.00 2018-06-07 09:37:33.407 158 11455.28 115.65 56850.94 88888.00 2018-06-07 09:37:33.907 158 11455.30 115.66 56850.98 88888.00 2018-06-07 09:37:34.407 158 11455.35 115.62 56851.00 88888.00 2018-06-07 09:37:34.907 158 11455.29 115.58 56851.01 88888.00 2018-06-07 09:37:35.407 158 11455.24 115.56 56851.07 88888.00 2018-06-07 09:37:35.907 158 11455.25 115.55 56851.12 88888.00 2018-06-07 09:37:36.407 158 11455.17 115.55 56851.11 88888.00 2018-06-07 09:37:37.407 158 11455.23 115.47 56851.18 88888.00 2018-06-07 09:37:37.907 158 11455.18 115.46 56851.20 88888.00 2018-06-07 09:37:38.407 158 11455.23 115.49 56851.20 88888.00 2018-06-07 09:37:38.907 158 11455.24 115.46 56851.20 88888.00 2018-06-07 09:37:39.407 158 11455.22 115.45 56851.27 88888.00 2018-06-07 09:37:39.907 158 11455.17 115.42 56851.31 88888.00 2018-06-07 09:37:40.407 158 11455.35 115.39 56851.36 88888.00 2018-06-07 09:37:40.907 158 11455.35 115.40 56851.34 88888.00 2018-06-07 09:37:41.407 158 11455.35 115.39 56851.37 88888.00 2018-06-07 09:37:41.907 158 11455.32 115.39 56851.39 88888.00 2018-06-07 09:37:42.407 158 11455.31 115.36 56851.36 88888.00 2018-06-07 09:37:42.907 158 11455.35 115.37 56851.44 88888.00 2018-06-07 09:37:43.407 158 11455.39 115.39 56851.55 88888.00 2018-06-07 09:37:43.907 158 11455.37 115.38 56851.51 88888.00 2018-06-07 09:37:44.407 158 11455.39 115.38 56851.49 88888.00 2018-06-07 09:37:44.907 158 11455.49 115.42 56851.52 88888.00 2018-06-07 09:37:45.407 158 11455.44 115.37 56851.53 88888.00 2018-06-07 09:37:45.907 158 11455.45 115.35 56851.49 88888.00 2018-06-07 09:37:46.407 158 11455.46 115.32 56851.50 88888.00 2018-06-07 09:37:46.907 158 11455.49 115.29 56851.52 88888.00 2018-06-07 09:37:47.407 158 11455.38 115.29 56851.50 88888.00 2018-06-07 09:37:47.907 158 11455.44 115.31 56851.56 88888.00 2018-06-07 09:37:48.407 158 11455.54 115.24 56851.56 88888.00 2018-06-07 09:37:48.907 158 11455.46 115.19 56851.58 88888.00 2018-06-07 09:37:49.407 158 11455.53 115.22 56851.56 88888.00 2018-06-07 09:37:49.907 158 11455.59 115.17 56851.58 88888.00 2018-06-07 09:37:50.407 158 11455.50 115.10 56851.64 88888.00 2018-06-07 09:37:50.907 158 11455.54 115.12 56851.65 88888.00 2018-06-07 09:37:51.407 158 11455.70 115.11 56851.72 88888.00 2018-06-07 09:37:51.907 158 11455.65 115.12 56851.79 88888.00 2018-06-07 09:37:52.407 158 11455.52 115.10 56851.76 88888.00 2018-06-07 09:37:52.907 158 11455.53 115.12 56851.79 88888.00 2018-06-07 09:37:53.407 158 11455.57 115.18 56851.83 88888.00 2018-06-07 09:37:53.907 158 11455.50 115.15 56851.82 88888.00 2018-06-07 09:37:54.407 158 11455.51 115.09 56851.84 88888.00 2018-06-07 09:37:54.907 158 11455.50 115.03 56851.89 88888.00 2018-06-07 09:37:55.407 158 11455.44 115.03 56851.94 88888.00 2018-06-07 09:37:55.907 158 11455.56 115.02 56851.92 88888.00 2018-06-07 09:37:56.407 158 11455.58 115.02 56851.92 88888.00 2018-06-07 09:37:56.907 158 11455.49 115.04 56851.96 88888.00 2018-06-07 09:37:57.407 158 11455.54 115.06 56852.03 88888.00 2018-06-07 09:37:57.907 158 11455.58 115.08 56852.11 88888.00 2018-06-07 09:37:58.407 158 11455.52 115.01 56852.16 88888.00 2018-06-07 09:37:58.907 158 11455.59 115.01 56852.20 88888.00 2018-06-07 09:37:59.407 158 11455.61 114.96 56852.19 88888.00 2018-06-07 09:37:59.907 158 11455.67 114.90 56852.22 88888.00 2018-06-07 09:38:00.407 158 11455.63 114.97 56852.27 88888.00 2018-06-07 09:38:00.907 158 11455.56 115.01 56852.27 88888.00 2018-06-07 09:38:01.407 158 11455.57 115.03 56852.26 88888.00 2018-06-07 09:38:01.907 158 11455.66 115.02 56852.26 88888.00 2018-06-07 09:38:02.407 158 11455.71 114.98 56852.32 88888.00 2018-06-07 09:38:02.907 158 11455.61 114.97 56852.37 88888.00 2018-06-07 09:38:03.407 158 11455.54 114.98 56852.36 88888.00 2018-06-07 09:38:03.907 158 11455.61 114.96 56852.36 88888.00 2018-06-07 09:38:04.407 158 11455.63 114.91 56852.42 88888.00 2018-06-07 09:38:04.907 158 11455.67 114.92 56852.46 88888.00 2018-06-07 09:38:05.407 158 11455.65 114.94 56852.53 88888.00 2018-06-07 09:38:05.907 158 11455.54 114.97 56852.54 88888.00 2018-06-07 09:38:06.407 158 11455.51 114.97 56852.62 88888.00 2018-06-07 09:38:06.907 158 11455.59 114.94 56852.64 88888.00 2018-06-07 09:38:07.407 158 11455.51 114.96 56852.66 88888.00 2018-06-07 09:38:07.907 158 11455.51 114.97 56852.67 88888.00 2018-06-07 09:38:08.907 158 11455.50 114.91 56852.66 88888.00 2018-06-07 09:38:09.407 158 11455.50 114.89 56852.69 88888.00 2018-06-07 09:38:09.907 158 11455.64 114.89 56852.71 88888.00 2018-06-07 09:38:10.407 158 11455.51 114.85 56852.80 88888.00 2018-06-07 09:38:10.907 158 11455.42 114.88 56852.87 88888.00 2018-06-07 09:38:11.407 158 11455.42 114.94 56853.03 88888.00 2018-06-07 09:38:11.907 158 11455.47 114.89 56853.03 88888.00 2018-06-07 09:38:12.407 158 11455.56 114.87 56853.00 88888.00 2018-06-07 09:38:12.907 158 11455.47 114.89 56853.05 88888.00 2018-06-07 09:38:13.407 158 11455.50 114.89 56853.07 88888.00 2018-06-07 09:38:13.907 158 11455.46 114.90 56853.10 88888.00 2018-06-07 09:38:14.407 158 11455.43 114.89 56853.07 88888.00 2018-06-07 09:38:14.907 158 11455.53 114.91 56853.12 88888.00 2018-06-07 09:38:15.407 158 11455.35 114.89 56853.16 88888.00 2018-06-07 09:38:15.907 158 11455.32 114.88 56853.13 88888.00 2018-06-07 09:38:16.407 158 11455.35 114.85 56853.13 88888.00 2018-06-07 09:38:16.907 158 11455.30 114.85 56853.22 88888.00 2018-06-07 09:38:17.407 158 11455.32 114.82 56853.29 88888.00 2018-06-07 09:38:17.907 158 11455.36 114.85 56853.32 88888.00 2018-06-07 09:38:18.407 158 11455.29 114.87 56853.37 88888.00 2018-06-07 09:38:18.907 158 11455.25 114.88 56853.43 88888.00 2018-06-07 09:38:19.407 158 11455.26 114.90 56853.42 88888.00 2018-06-07 09:38:19.907 158 11455.23 114.89 56853.41 88888.00 2018-06-07 09:38:20.407 158 11455.19 114.87 56853.43 88888.00 2018-06-07 09:38:20.907 158 11455.30 114.87 56853.51 88888.00 2018-06-07 09:38:21.407 158 11455.24 114.92 56853.48 88888.00 2018-06-07 09:38:21.907 158 11455.17 114.95 56853.51 88888.00 2018-06-07 09:38:22.407 158 11455.28 114.97 56853.52 88888.00 2018-06-07 09:38:22.907 158 11455.26 114.95 56853.56 88888.00 2018-06-07 09:38:23.407 158 11455.19 114.95 56853.62 88888.00 2018-06-07 09:38:23.907 158 11455.25 115.03 56853.63 88888.00 2018-06-07 09:38:24.407 158 11455.33 114.98 56853.65 88888.00 2018-06-07 09:38:24.907 158 11455.21 114.96 56853.69 88888.00 2018-06-07 09:38:25.407 158 11455.21 114.98 56853.76 88888.00 2018-06-07 09:38:25.907 158 11455.23 115.01 56853.81 88888.00 2018-06-07 09:38:26.907 158 11455.30 115.02 56853.89 88888.00 2018-06-07 09:38:27.407 158 11455.26 114.97 56853.94 88888.00 2018-06-07 09:38:27.907 158 11455.21 114.96 56853.96 88888.00 2018-06-07 09:38:28.407 158 11455.23 114.95 56854.01 88888.00 2018-06-07 09:38:28.907 158 11455.22 114.98 56854.04 88888.00 2018-06-07 09:38:29.407 158 11455.14 114.99 56854.08 88888.00 2018-06-07 09:38:29.907 158 11455.18 115.04 56854.14 88888.00 2018-06-07 09:38:30.407 158 11455.30 115.04 56854.20 88888.00 2018-06-07 09:38:30.907 158 11455.16 115.04 56854.21 88888.00 2018-06-07 09:38:31.407 158 11455.12 115.04 56854.31 88888.00 2018-06-07 09:38:31.907 158 11455.19 114.99 56854.38 88888.00 2018-06-07 09:38:32.407 158 11455.17 115.03 56854.47 88888.00 2018-06-07 09:38:32.907 158 11455.18 115.11 56854.48 88888.00 2018-06-07 09:38:33.407 158 11455.29 115.16 56854.52 88888.00 2018-06-07 09:38:33.907 158 11455.23 115.12 56854.49 88888.00 2018-06-07 09:38:34.407 158 11455.17 115.13 56854.54 88888.00 2018-06-07 09:38:34.907 158 11455.23 115.16 56854.61 88888.00 2018-06-07 09:38:35.407 158 11455.19 115.15 56854.61 88888.00 2018-06-07 09:38:35.907 158 11455.21 115.16 56854.68 88888.00 2018-06-07 09:38:36.407 158 11455.28 115.15 56854.76 88888.00 2018-06-07 09:38:36.907 158 11455.25 115.13 56854.77 88888.00 2018-06-07 09:38:37.407 158 11455.12 115.15 56854.78 88888.00 2018-06-07 09:38:37.907 158 11455.21 115.15 56854.85 88888.00 2018-06-07 09:38:38.407 158 11455.29 115.18 56854.89 88888.00 2018-06-07 09:38:38.907 158 11455.23 115.23 56854.98 88888.00 2018-06-07 09:38:39.407 158 11455.25 115.29 56855.02 88888.00 2018-06-07 09:38:40.407 158 11455.29 115.22 56855.00 88888.00 2018-06-07 09:38:40.907 158 11455.47 115.23 56855.02 88888.00 2018-06-07 09:38:41.407 158 11455.33 115.22 56855.05 88888.00 2018-06-07 09:38:41.907 158 11455.19 115.19 56855.12 88888.00 2018-06-07 09:38:42.407 158 11455.24 115.23 56855.16 88888.00 2018-06-07 09:38:42.907 158 11455.29 115.24 56855.16 88888.00 2018-06-07 09:38:43.407 158 11455.28 115.28 56855.24 88888.00 2018-06-07 09:38:43.907 158 11455.32 115.39 56855.30 88888.00 2018-06-07 09:38:44.407 158 11455.36 115.38 56855.37 88888.00 2018-06-07 09:38:44.907 158 11455.33 115.31 56855.36 88888.00 2018-06-07 09:38:45.407 158 11455.40 115.31 56855.38 88888.00 2018-06-07 09:38:45.907 158 11455.42 115.35 56855.43 88888.00 2018-06-07 09:38:46.407 158 11455.40 115.37 56855.53 88888.00 2018-06-07 09:38:46.907 158 11455.38 115.36 56855.57 88888.00 2018-06-07 09:38:47.407 158 11455.45 115.32 56855.58 88888.00 2018-06-07 09:38:47.907 158 11455.44 115.33 56855.61 88888.00 2018-06-07 09:38:48.407 158 11455.44 115.37 56855.68 88888.00 2018-06-07 09:38:48.907 158 11455.51 115.37 56855.68 88888.00 2018-06-07 09:38:49.407 158 11455.45 115.39 56855.75 88888.00 2018-06-07 09:38:49.907 158 11455.43 115.38 56855.80 88888.00 2018-06-07 09:38:50.407 158 11455.45 115.40 56855.81 88888.00 2018-06-07 09:38:50.907 158 11455.57 115.43 56855.86 88888.00 2018-06-07 09:38:51.407 158 11455.52 115.44 56855.88 88888.00 2018-06-07 09:38:51.907 158 11455.50 115.42 56855.92 88888.00 2018-06-07 09:38:52.407 158 11455.60 115.40 56855.98 88888.00 2018-06-07 09:38:52.907 158 11455.58 115.39 56855.98 88888.00 2018-06-07 09:38:53.407 158 11455.64 115.50 56855.99 88888.00 2018-06-07 09:38:53.907 158 11455.63 115.55 56855.99 88888.00 2018-06-07 09:38:54.407 158 11455.58 115.47 56855.98 88888.00 2018-06-07 09:38:54.907 158 11455.65 115.46 56856.03 88888.00 2018-06-07 09:38:55.407 158 11455.73 115.52 56856.07 88888.00 2018-06-07 09:38:55.907 158 11455.68 115.55 56856.09 88888.00 2018-06-07 09:38:56.407 158 11455.74 115.58 56856.06 88888.00 2018-06-07 09:38:56.907 158 11455.79 115.57 56856.07 88888.00 2018-06-07 09:38:57.407 158 11455.82 115.58 56856.11 88888.00 2018-06-07 09:38:57.907 158 11455.81 115.58 56856.14 88888.00 2018-06-07 09:38:58.407 158 11455.81 115.63 56856.15 88888.00 2018-06-07 09:38:58.907 158 11455.82 115.62 56856.17 88888.00 2018-06-07 09:38:59.407 158 11455.78 115.64 56856.22 88888.00 2018-06-07 09:38:59.907 158 11455.81 115.66 56856.24 88888.00 2018-06-07 09:39:00.407 158 11455.78 115.69 56856.25 88888.00 2018-06-07 09:39:00.907 158 11455.75 115.73 56856.31 88888.00 2018-06-07 09:39:01.407 158 11455.84 115.76 56856.30 88888.00 2018-06-07 09:39:01.907 158 11455.87 115.78 56856.35 88888.00 2018-06-07 09:39:02.407 158 11455.93 115.79 56856.28 88888.00 2018-06-07 09:39:02.907 158 11455.96 115.83 56856.31 88888.00 2018-06-07 09:39:03.407 158 11455.93 115.78 56856.33 88888.00 2018-06-07 09:39:03.907 158 11455.88 115.79 56856.37 88888.00 2018-06-07 09:39:04.407 158 11455.98 115.81 56856.35 88888.00 2018-06-07 09:39:04.907 158 11455.96 115.81 56856.33 88888.00 2018-06-07 09:39:05.407 158 11455.85 115.93 56856.34 88888.00 2018-06-07 09:39:05.907 158 11455.88 115.94 56856.34 88888.00 2018-06-07 09:39:06.407 158 11455.93 115.89 56856.31 88888.00 2018-06-07 09:39:06.907 158 11455.93 115.84 56856.35 88888.00 2018-06-07 09:39:07.407 158 11455.93 115.84 56856.39 88888.00 2018-06-07 09:39:07.907 158 11455.99 115.85 56856.40 88888.00 2018-06-07 09:39:08.407 158 11455.99 115.89 56856.39 88888.00 2018-06-07 09:39:08.907 158 11455.92 115.87 56856.40 88888.00 2018-06-07 09:39:09.407 158 11455.93 115.86 56856.40 88888.00 2018-06-07 09:39:09.907 158 11455.89 115.83 56856.44 88888.00 2018-06-07 09:39:10.407 158 11455.99 115.78 56856.49 88888.00 2018-06-07 09:39:10.907 158 11456.00 115.80 56856.45 88888.00 2018-06-07 09:39:11.407 158 11455.91 115.84 56856.47 88888.00 2018-06-07 09:39:11.907 158 11455.96 115.86 56856.46 88888.00 2018-06-07 09:39:12.407 158 11456.06 115.90 56856.39 88888.00 2018-06-07 09:39:12.907 158 11456.00 115.85 56856.37 88888.00 2018-06-07 09:39:13.407 158 11456.06 115.89 56856.39 88888.00 2018-06-07 09:39:13.907 158 11456.02 115.92 56856.41 88888.00 2018-06-07 09:39:14.407 158 11456.06 115.91 56856.44 88888.00 2018-06-07 09:39:14.907 158 11456.07 115.91 56856.37 88888.00 2018-06-07 09:39:15.407 158 11456.15 115.92 56856.35 88888.00 2018-06-07 09:39:15.907 158 11456.12 115.93 56856.34 88888.00 2018-06-07 09:39:16.407 158 11456.10 116.00 56856.32 88888.00 2018-06-07 09:39:16.907 158 11456.20 116.01 56856.28 88888.00 2018-06-07 09:39:17.407 158 11456.24 115.97 56856.31 88888.00 2018-06-07 09:39:17.907 158 11456.22 115.99 56856.32 88888.00 2018-06-07 09:39:18.407 158 11456.21 116.07 56856.28 88888.00 2018-06-07 09:39:18.907 158 11456.28 116.07 56856.28 88888.00 2018-06-07 09:39:19.407 158 11456.29 116.08 56856.22 88888.00 2018-06-07 09:39:19.907 158 11456.28 116.14 56856.26 88888.00 2018-06-07 09:39:20.407 158 11456.31 116.15 56856.22 88888.00 2018-06-07 09:39:20.907 158 11456.36 116.15 56856.21 88888.00 2018-06-07 09:39:21.907 158 11456.47 116.24 56856.17 88888.00 2018-06-07 09:39:22.407 158 11456.43 116.31 56856.14 88888.00 2018-06-07 09:39:22.907 158 11456.49 116.34 56856.13 88888.00 2018-06-07 09:39:23.407 158 11456.62 116.32 56856.11 88888.00 2018-06-07 09:39:23.907 158 11456.63 116.23 56856.11 88888.00 2018-06-07 09:39:24.407 158 11456.69 116.20 56856.03 88888.00 2018-06-07 09:39:24.907 158 11456.79 116.19 56856.06 88888.00 2018-06-07 09:39:25.407 158 11456.83 116.15 56856.05 88888.00 2018-06-07 09:39:25.907 158 11456.76 116.23 56855.95 88888.00 2018-06-07 09:39:26.407 158 11456.85 116.26 56855.90 88888.00 2018-06-07 09:39:26.907 158 11456.88 116.24 56855.85 88888.00 2018-06-07 09:39:27.407 158 11456.83 116.18 56855.93 88888.00 2018-06-07 09:39:27.907 158 11456.92 116.15 56855.90 88888.00 2018-06-07 09:39:28.407 158 11456.99 116.23 56855.89 88888.00 2018-06-07 09:39:28.907 158 11456.93 116.30 56855.89 88888.00 2018-06-07 09:39:29.907 158 11457.00 116.30 56855.81 88888.00 2018-06-07 09:39:30.407 158 11457.04 116.26 56855.79 88888.00 2018-06-07 09:39:30.907 158 11457.11 116.28 56855.74 88888.00 2018-06-07 09:39:31.407 158 11457.13 116.30 56855.72 88888.00 2018-06-07 09:39:31.907 158 11457.13 116.28 56855.70 88888.00 2018-06-07 09:39:32.407 158 11457.19 116.31 56855.64 88888.00 2018-06-07 09:39:32.907 158 11457.23 116.35 56855.68 88888.00 2018-06-07 09:39:33.407 158 11457.20 116.34 56855.75 88888.00 2018-06-07 09:39:33.907 158 11457.27 116.37 56855.69 88888.00 2018-06-07 09:39:34.407 158 11457.34 116.34 56855.64 88888.00 2018-06-07 09:39:34.908 158 11457.34 116.34 56855.63 88888.00 2018-06-07 09:39:35.408 158 11457.33 116.35 56855.63 88888.00 2018-06-07 09:39:35.908 158 11457.41 116.40 56855.64 88888.00 2018-06-07 09:39:36.408 158 11457.42 116.40 56855.55 88888.00 2018-06-07 09:39:36.908 158 11457.45 116.44 56855.44 88888.00 2018-06-07 09:39:37.408 158 11457.58 116.44 56855.38 88888.00 2018-06-07 09:39:37.908 158 11457.58 116.39 56855.36 88888.00 2018-06-07 09:39:38.408 158 11457.55 116.38 56855.31 88888.00 2018-06-07 09:39:38.908 158 11457.63 116.44 56855.35 88888.00 2018-06-07 09:39:39.408 158 11457.70 116.46 56855.26 88888.00 2018-06-07 09:39:39.908 158 11457.75 116.47 56855.21 88888.00 2018-06-07 09:39:40.408 158 11457.83 116.46 56855.16 88888.00 2018-06-07 09:39:40.908 158 11457.88 116.47 56855.09 88888.00 2018-06-07 09:39:41.408 158 11457.94 116.47 56855.05 88888.00 2018-06-07 09:39:41.908 158 11457.99 116.48 56855.09 88888.00 2018-06-07 09:39:42.408 158 11458.02 116.41 56855.12 88888.00 2018-06-07 09:39:42.908 158 11458.02 116.40 56855.13 88888.00 2018-06-07 09:39:43.408 158 11458.10 116.42 56855.19 88888.00 2018-06-07 09:39:43.908 158 11458.17 116.48 56855.11 88888.00 2018-06-07 09:39:44.408 158 11458.16 116.48 56855.03 88888.00 2018-06-07 09:39:44.908 158 11458.22 116.51 56854.97 88888.00 2018-06-07 09:39:45.408 158 11458.31 116.44 56854.98 88888.00 2018-06-07 09:39:45.908 158 11458.35 116.40 56854.91 88888.00 2018-06-07 09:39:46.408 158 11458.41 116.39 56854.90 88888.00 2018-06-07 09:39:46.908 158 11458.50 116.38 56854.85 88888.00 2018-06-07 09:39:47.408 158 11458.49 116.40 56854.76 88888.00 2018-06-07 09:39:47.908 158 11458.50 116.40 56854.71 88888.00 2018-06-07 09:39:48.408 158 11458.64 116.44 56854.67 88888.00 2018-06-07 09:39:48.908 158 11458.69 116.47 56854.59 88888.00 2018-06-07 09:39:49.408 158 11458.74 116.47 56854.58 88888.00 2018-06-07 09:39:49.908 158 11458.84 116.45 56854.58 88888.00 2018-06-07 09:39:50.408 158 11458.84 116.45 56854.58 88888.00 2018-06-07 09:39:50.908 158 11458.86 116.44 56854.51 88888.00 2018-06-07 09:39:51.408 158 11458.97 116.46 56854.46 88888.00 2018-06-07 09:39:51.908 158 11459.01 116.44 56854.46 88888.00 2018-06-07 09:39:52.408 158 11459.00 116.45 56854.45 88888.00 2018-06-07 09:39:53.408 158 11459.12 116.45 56854.39 88888.00 2018-06-07 09:39:53.908 158 11459.13 116.53 56854.29 88888.00 2018-06-07 09:39:54.408 158 11459.20 116.55 56854.33 88888.00 2018-06-07 09:39:54.908 158 11459.25 116.51 56854.35 88888.00 2018-06-07 09:39:55.408 158 11459.21 116.49 56854.36 88888.00 2018-06-07 09:39:55.908 158 11459.25 116.51 56854.32 88888.00 2018-06-07 09:39:56.408 158 11459.28 116.53 56854.28 88888.00 2018-06-07 09:39:56.908 158 11459.31 116.49 56854.23 88888.00 2018-06-07 09:39:57.408 158 11459.38 116.51 56854.21 88888.00 2018-06-07 09:39:57.908 158 11459.42 116.47 56854.21 88888.00 2018-06-07 09:39:58.408 158 11459.41 116.46 56854.14 88888.00 2018-06-07 09:39:58.908 158 11459.45 116.45 56854.12 88888.00 2018-06-07 09:39:59.408 158 11459.49 116.49 56854.13 88888.00 2018-06-07 09:39:59.908 158 11459.50 116.47 56854.12 88888.00 2018-06-07 09:40:00.408 158 11459.56 116.48 56854.03 88888.00 2018-06-07 09:40:00.908 158 11459.66 116.51 56854.00 88888.00 2018-06-07 09:40:01.408 158 11459.62 116.49 56854.03 88888.00 2018-06-07 09:40:01.908 158 11459.61 116.49 56854.01 88888.00 2018-06-07 09:40:02.408 158 11459.69 116.49 56854.07 88888.00 2018-06-07 09:40:03.408 158 11459.75 116.52 56854.04 88888.00 2018-06-07 09:40:03.908 158 11459.82 116.47 56854.04 88888.00 2018-06-07 09:40:04.408 158 11459.81 116.46 56854.06 88888.00 2018-06-07 09:40:04.908 158 11459.85 116.48 56854.04 88888.00 2018-06-07 09:40:05.408 158 11459.90 116.49 56854.09 88888.00 2018-06-07 09:40:05.908 158 11459.95 116.45 56854.06 88888.00 2018-06-07 09:40:06.408 158 11459.97 116.41 56854.08 88888.00 2018-06-07 09:40:06.908 158 11460.03 116.44 56854.09 88888.00 2018-06-07 09:40:07.408 158 11460.06 116.49 56854.09 88888.00 2018-06-07 09:40:07.908 158 11460.04 116.46 56854.10 88888.00 2018-06-07 09:40:08.408 158 11460.12 116.47 56854.08 88888.00 2018-06-07 09:40:08.908 158 11460.20 116.45 56854.03 88888.00 2018-06-07 09:40:09.408 158 11460.27 116.47 56854.06 88888.00 2018-06-07 09:40:09.908 158 11460.36 116.49 56854.03 88888.00 2018-06-07 09:40:10.408 158 11460.38 116.47 56854.04 88888.00 2018-06-07 09:40:10.908 158 11460.32 116.47 56854.08 88888.00 2018-06-07 09:40:11.408 158 11460.43 116.46 56854.10 88888.00 2018-06-07 09:40:11.908 158 11460.45 116.48 56854.13 88888.00 2018-06-07 09:40:12.408 158 11460.41 116.44 56854.21 88888.00 2018-06-07 09:40:13.408 158 11460.60 116.35 56854.19 88888.00 2018-06-07 09:40:13.908 158 11460.61 116.33 56854.19 88888.00 2018-06-07 09:40:14.408 158 11460.63 116.35 56854.22 88888.00 2018-06-07 09:40:14.908 158 11460.61 116.35 56854.22 88888.00 2018-06-07 09:40:15.408 158 11460.60 116.31 56854.16 88888.00 2018-06-07 09:40:15.908 158 11460.71 116.30 56854.19 88888.00 2018-06-07 09:40:16.408 158 11460.74 116.33 56854.23 88888.00 2018-06-07 09:40:16.908 158 11460.73 116.25 56854.18 88888.00 2018-06-07 09:40:17.408 158 11460.75 116.28 56854.21 88888.00 2018-06-07 09:40:17.908 158 11460.79 116.30 56854.26 88888.00 2018-06-07 09:40:18.408 158 11460.79 116.33 56854.29 88888.00 2018-06-07 09:40:18.908 158 11460.78 116.37 56854.31 88888.00 2018-06-07 09:40:19.408 158 11460.86 116.37 56854.33 88888.00 2018-06-07 09:40:19.908 158 11460.82 116.35 56854.29 88888.00 2018-06-07 09:40:20.408 158 11460.81 116.30 56854.29 88888.00 2018-06-07 09:40:20.908 158 11460.93 116.27 56854.31 88888.00 2018-06-07 09:40:21.408 158 11460.93 116.24 56854.31 88888.00 2018-06-07 09:40:21.908 158 11460.93 116.21 56854.32 88888.00 2018-06-07 09:40:22.408 158 11461.00 116.24 56854.46 88888.00 2018-06-07 09:40:22.908 158 11461.02 116.24 56854.49 88888.00 2018-06-07 09:40:23.408 158 11460.95 116.23 56854.51 88888.00 2018-06-07 09:40:23.908 158 11461.02 116.19 56854.48 88888.00 2018-06-07 09:40:24.408 158 11461.05 116.19 56854.51 88888.00 2018-06-07 09:40:24.908 158 11461.08 116.19 56854.49 88888.00 2018-06-07 09:40:25.408 158 11461.09 116.15 56854.55 88888.00 2018-06-07 09:40:25.908 158 11461.10 116.13 56854.59 88888.00 2018-06-07 09:40:26.408 158 11461.08 116.17 56854.57 88888.00 2018-06-07 09:40:26.908 158 11461.16 116.19 56854.55 88888.00 2018-06-07 09:40:27.408 158 11461.22 116.15 56854.55 88888.00 2018-06-07 09:40:27.908 158 11461.21 116.14 56854.63 88888.00 2018-06-07 09:40:28.408 158 11461.27 116.20 56854.72 88888.00 2018-06-07 09:40:28.908 158 11461.30 116.19 56854.74 88888.00 2018-06-07 09:40:29.408 158 11461.26 116.13 56854.76 88888.00 2018-06-07 09:40:29.908 158 11461.23 116.10 56854.78 88888.00 2018-06-07 09:40:30.408 158 11461.30 116.07 56854.79 88888.00 2018-06-07 09:40:30.908 158 11461.28 116.06 56854.81 88888.00 2018-06-07 09:40:31.408 158 11461.31 116.05 56854.83 88888.00 2018-06-07 09:40:31.908 158 11461.35 116.08 56854.86 88888.00 2018-06-07 09:40:32.408 158 11461.35 116.05 56854.86 88888.00 2018-06-07 09:40:32.908 158 11461.37 115.99 56854.86 88888.00 2018-06-07 09:40:33.408 158 11461.49 115.94 56854.89 88888.00 2018-06-07 09:40:33.908 158 11461.44 115.90 56854.91 88888.00 2018-06-07 09:40:35.408 158 11461.54 115.97 56855.05 88888.00 2018-06-07 09:40:35.908 158 11461.48 116.03 56855.05 88888.00 2018-06-07 09:40:36.408 158 11461.54 116.00 56855.06 88888.00 2018-06-07 09:40:36.908 158 11461.56 115.98 56855.06 88888.00 2018-06-07 09:40:37.408 158 11461.52 116.00 56855.10 88888.00 2018-06-07 09:40:37.908 158 11461.56 116.04 56855.15 88888.00 2018-06-07 09:40:38.408 158 11461.62 115.99 56855.10 88888.00 2018-06-07 09:40:38.908 158 11461.63 116.01 56855.16 88888.00 2018-06-07 09:40:39.408 158 11461.70 115.99 56855.25 88888.00 2018-06-07 09:40:39.908 158 11461.68 115.97 56855.25 88888.00 2018-06-07 09:40:40.408 158 11461.69 116.01 56855.24 88888.00 2018-06-07 09:40:40.908 158 11461.75 116.08 56855.16 88888.00 2018-06-07 09:40:41.408 158 11461.83 116.06 56855.17 88888.00 2018-06-07 09:40:41.908 158 11461.84 116.03 56855.18 88888.00 2018-06-07 09:40:42.408 158 11461.82 116.01 56855.25 88888.00 2018-06-07 09:40:42.908 158 11461.85 115.98 56855.28 88888.00 2018-06-07 09:40:43.408 158 11461.84 116.01 56855.31 88888.00 2018-06-07 09:40:43.908 158 11461.89 116.05 56855.35 88888.00 2018-06-07 09:40:44.408 158 11461.98 116.03 56855.40 88888.00 2018-06-07 09:40:44.908 158 11461.85 116.00 56855.44 88888.00 2018-06-07 09:40:45.408 158 11461.86 116.00 56855.44 88888.00 2018-06-07 09:40:45.908 158 11461.96 115.97 56855.44 88888.00 2018-06-07 09:40:46.408 158 11461.98 115.97 56855.47 88888.00 2018-06-07 09:40:46.908 158 11461.96 115.98 56855.50 88888.00 2018-06-07 09:40:47.408 158 11462.00 115.99 56855.50 88888.00 2018-06-07 09:40:47.908 158 11461.96 115.99 56855.57 88888.00 2018-06-07 09:40:48.408 158 11461.92 115.97 56855.60 88888.00 2018-06-07 09:40:48.908 158 11461.95 115.93 56855.66 88888.00 2018-06-07 09:40:49.408 158 11462.00 115.92 56855.66 88888.00 2018-06-07 09:40:49.908 158 11462.05 115.91 56855.68 88888.00 2018-06-07 09:40:50.408 158 11462.07 115.97 56855.75 88888.00 2018-06-07 09:40:50.908 158 11462.12 115.89 56855.80 88888.00 2018-06-07 09:40:51.408 158 11462.05 115.87 56855.82 88888.00 2018-06-07 09:40:51.908 158 11462.02 115.86 56855.88 88888.00 2018-06-07 09:40:52.408 158 11462.02 115.83 56855.86 88888.00 2018-06-07 09:40:52.908 158 11462.02 115.85 56855.98 88888.00 2018-06-07 09:40:53.408 158 11462.05 115.85 56856.06 88888.00 2018-06-07 09:40:53.908 158 11462.03 115.81 56856.02 88888.00 2018-06-07 09:40:54.408 158 11461.97 115.83 56856.08 88888.00 2018-06-07 09:40:54.908 158 11462.05 115.81 56856.14 88888.00 2018-06-07 09:40:55.408 158 11462.06 115.78 56856.12 88888.00 2018-06-07 09:40:55.908 158 11462.05 115.77 56856.20 88888.00 2018-06-07 09:40:56.408 158 11462.05 115.83 56856.26 88888.00 2018-06-07 09:40:56.908 158 11462.03 115.85 56856.26 88888.00 2018-06-07 09:40:57.408 158 11461.99 115.85 56856.31 88888.00 2018-06-07 09:40:57.908 158 11461.99 115.84 56856.37 88888.00 2018-06-07 09:40:58.408 158 11461.99 115.79 56856.37 88888.00 2018-06-07 09:40:58.908 158 11461.95 115.81 56856.34 88888.00 2018-06-07 09:40:59.408 158 11461.91 115.85 56856.39 88888.00 2018-06-07 09:40:59.908 158 11461.93 115.89 56856.40 88888.00 2018-06-07 09:41:00.408 158 11461.92 115.89 56856.46 88888.00 2018-06-07 09:41:00.908 158 11461.90 115.89 56856.56 88888.00 2018-06-07 09:41:01.408 158 11461.89 115.87 56856.57 88888.00 2018-06-07 09:41:01.908 158 11461.84 115.89 56856.52 88888.00 2018-06-07 09:41:02.408 158 11461.80 115.79 56856.57 88888.00 2018-06-07 09:41:02.908 158 11461.88 115.76 56856.64 88888.00 2018-06-07 09:41:03.408 158 11461.86 115.76 56856.63 88888.00 2018-06-07 09:41:03.908 158 11461.82 115.72 56856.63 88888.00 2018-06-07 09:41:04.408 158 11461.80 115.72 56856.64 88888.00 2018-06-07 09:41:04.908 158 11461.75 115.67 56856.63 88888.00 2018-06-07 09:41:05.408 158 11461.65 115.64 56856.69 88888.00 2018-06-07 09:41:05.908 158 11461.68 115.62 56856.79 88888.00 2018-06-07 09:41:06.408 158 11461.69 115.64 56856.82 88888.00 2018-06-07 09:41:06.908 158 11461.65 115.62 56856.77 88888.00 2018-06-07 09:41:07.408 158 11461.71 115.57 56856.75 88888.00 2018-06-07 09:41:07.908 158 11461.73 115.57 56856.76 88888.00 2018-06-07 09:41:08.408 158 11461.68 115.53 56856.78 88888.00 2018-06-07 09:41:08.908 158 11461.66 115.53 56856.78 88888.00 2018-06-07 09:41:09.408 158 11461.66 115.50 56856.85 88888.00 2018-06-07 09:41:09.908 158 11461.58 115.49 56856.88 88888.00 2018-06-07 09:41:10.408 158 11461.55 115.46 56856.90 88888.00 2018-06-07 09:41:10.908 158 11461.58 115.46 56856.89 88888.00 2018-06-07 09:41:11.408 158 11461.61 115.50 56856.85 88888.00 2018-06-07 09:41:11.908 158 11461.58 115.50 56856.89 88888.00 2018-06-07 09:41:12.408 158 11461.58 115.43 56856.92 88888.00 2018-06-07 09:41:12.908 158 11461.51 115.42 56856.94 88888.00 2018-06-07 09:41:13.408 158 11461.44 115.43 56856.98 88888.00 2018-06-07 09:41:13.908 158 11461.49 115.44 56856.94 88888.00 2018-06-07 09:41:14.408 158 11461.52 115.42 56856.96 88888.00 2018-06-07 09:41:14.908 158 11461.56 115.40 56856.92 88888.00 2018-06-07 09:41:15.408 158 11461.52 115.39 56856.91 88888.00 2018-06-07 09:41:15.908 158 11461.50 115.37 56856.92 88888.00 2018-06-07 09:41:16.408 158 11461.49 115.35 56856.85 88888.00 2018-06-07 09:41:16.908 158 11461.55 115.33 56856.85 88888.00 2018-06-07 09:41:17.408 158 11461.49 115.25 56856.84 88888.00 2018-06-07 09:41:17.908 158 11461.49 115.28 56856.84 88888.00 2018-06-07 09:41:18.408 158 11461.58 115.29 56856.82 88888.00 2018-06-07 09:41:18.908 158 11461.52 115.25 56856.78 88888.00 2018-06-07 09:41:19.408 158 11461.44 115.24 56856.80 88888.00 2018-06-07 09:41:19.908 158 11461.52 115.23 56856.76 88888.00 2018-06-07 09:41:20.408 158 11461.51 115.18 56856.75 88888.00 2018-06-07 09:41:20.908 158 11461.49 115.15 56856.69 88888.00 2018-06-07 09:41:21.408 158 11461.51 115.10 56856.72 88888.00 2018-06-07 09:41:21.908 158 11461.50 115.03 56856.76 88888.00 2018-06-07 09:41:22.408 158 11461.40 115.02 56856.73 88888.00 2018-06-07 09:41:22.908 158 11461.38 115.03 56856.76 88888.00 2018-06-07 09:41:23.408 158 11461.41 115.03 56856.79 88888.00 2018-06-07 09:41:23.908 158 11461.31 115.01 56856.77 88888.00 2018-06-07 09:41:24.408 158 11461.26 115.03 56856.79 88888.00 2018-06-07 09:41:24.908 158 11461.34 114.99 56856.79 88888.00 2018-06-07 09:41:25.408 158 11461.29 114.95 56856.80 88888.00 2018-06-07 09:41:25.908 158 11461.30 114.98 56856.73 88888.00 2018-06-07 09:41:26.408 158 11461.35 114.96 56856.71 88888.00 2018-06-07 09:41:26.908 158 11461.23 114.98 56856.77 88888.00 2018-06-07 09:41:27.408 158 11461.22 115.01 56856.73 88888.00 2018-06-07 09:41:27.908 158 11461.24 114.95 56856.73 88888.00 2018-06-07 09:41:28.408 158 11461.24 114.92 56856.75 88888.00 2018-06-07 09:41:28.908 158 11461.26 114.94 56856.77 88888.00 2018-06-07 09:41:29.408 158 11461.22 114.92 56856.80 88888.00 2018-06-07 09:41:29.908 158 11461.21 114.90 56856.79 88888.00 2018-06-07 09:41:30.408 158 11461.30 114.91 56856.78 88888.00 2018-06-07 09:41:30.908 158 11461.36 114.91 56856.78 88888.00 2018-06-07 09:41:31.408 158 11461.31 114.91 56856.79 88888.00 2018-06-07 09:41:31.908 158 11461.24 114.92 56856.73 88888.00 2018-06-07 09:41:32.408 158 11461.30 114.95 56856.69 88888.00 2018-06-07 09:41:32.908 158 11461.34 114.91 56856.75 88888.00 2018-06-07 09:41:33.408 158 11461.30 114.87 56856.67 88888.00 2018-06-07 09:41:33.908 158 11461.31 114.85 56856.64 88888.00 2018-06-07 09:41:34.408 158 11461.33 114.85 56856.67 88888.00 2018-06-07 09:41:34.908 158 11461.33 114.88 56856.65 88888.00 2018-06-07 09:41:35.408 158 11461.31 114.89 56856.62 88888.00 2018-06-07 09:41:35.908 158 11461.35 114.87 56856.63 88888.00 2018-06-07 09:41:36.408 158 11461.26 114.89 56856.64 88888.00 2018-06-07 09:41:36.908 158 11461.30 114.87 56856.65 88888.00 2018-06-07 09:41:37.408 158 11461.30 114.83 56856.67 88888.00 2018-06-07 09:41:37.908 158 11461.24 114.89 56856.71 88888.00 2018-06-07 09:41:38.408 158 11461.33 114.95 56856.70 88888.00 2018-06-07 09:41:38.908 158 11461.31 114.90 56856.72 88888.00 2018-06-07 09:41:39.408 158 11461.33 114.88 56856.76 88888.00 2018-06-07 09:41:39.908 158 11461.33 114.91 56856.82 88888.00 2018-06-07 09:41:40.409 158 11461.37 114.89 56856.82 88888.00 2018-06-07 09:41:40.909 158 11461.26 114.88 56856.86 88888.00 2018-06-07 09:41:41.409 158 11461.31 114.87 56856.91 88888.00 2018-06-07 09:41:41.909 158 11461.35 114.85 56856.95 88888.00 2018-06-07 09:41:42.409 158 11461.30 114.85 56856.92 88888.00 2018-06-07 09:41:42.909 158 11461.27 114.89 56856.99 88888.00 2018-06-07 09:41:43.409 158 11461.31 114.88 56857.07 88888.00 2018-06-07 09:41:43.909 158 11461.26 114.84 56857.14 88888.00 2018-06-07 09:41:44.409 158 11461.26 114.85 56857.10 88888.00 2018-06-07 09:41:44.909 158 11461.29 114.84 56857.11 88888.00 2018-06-07 09:41:45.409 158 11461.19 114.82 56857.14 88888.00 2018-06-07 09:41:45.909 158 11461.13 114.79 56857.15 88888.00 2018-06-07 09:41:46.409 158 11461.12 114.84 56857.15 88888.00 2018-06-07 09:41:46.909 158 11461.13 114.82 56857.17 88888.00 2018-06-07 09:41:47.409 158 11461.09 114.79 56857.21 88888.00 2018-06-07 09:41:47.909 158 11461.15 114.75 56857.25 88888.00 2018-06-07 09:41:48.409 158 11461.10 114.70 56857.30 88888.00 2018-06-07 09:41:48.909 158 11461.02 114.72 56857.30 88888.00 2018-06-07 09:41:49.409 158 11461.06 114.75 56857.29 88888.00 2018-06-07 09:41:49.909 158 11461.08 114.70 56857.36 88888.00 2018-06-07 09:41:50.409 158 11461.01 114.70 56857.41 88888.00 2018-06-07 09:41:50.909 158 11461.05 114.67 56857.49 88888.00 2018-06-07 09:41:51.409 158 11461.08 114.62 56857.49 88888.00 2018-06-07 09:41:51.909 158 11461.02 114.61 56857.49 88888.00 2018-06-07 09:41:52.409 158 11461.01 114.60 56857.47 88888.00 2018-06-07 09:41:52.909 158 11461.01 114.56 56857.46 88888.00 2018-06-07 09:41:53.409 158 11460.93 114.55 56857.44 88888.00 2018-06-07 09:41:53.909 158 11461.01 114.61 56857.47 88888.00 2018-06-07 09:41:54.409 158 11461.05 114.68 56857.56 88888.00 2018-06-07 09:41:54.909 158 11460.99 114.65 56857.59 88888.00 2018-06-07 09:41:55.409 158 11461.02 114.69 56857.57 88888.00 2018-06-07 09:41:55.909 158 11461.06 114.70 56857.62 88888.00 2018-06-07 09:41:56.409 158 11460.96 114.71 56857.66 88888.00 2018-06-07 09:41:56.909 158 11460.88 114.72 56857.67 88888.00 2018-06-07 09:41:58.409 158 11460.92 114.70 56857.75 88888.00 2018-06-07 09:41:58.909 158 11460.94 114.65 56857.75 88888.00 2018-06-07 09:41:59.409 158 11460.87 114.67 56857.81 88888.00 2018-06-07 09:41:59.909 158 11460.88 114.69 56857.82 88888.00 2018-06-07 09:42:00.409 158 11460.94 114.65 56857.78 88888.00 2018-06-07 09:42:00.909 158 11460.92 114.60 56857.84 88888.00 2018-06-07 09:42:01.409 158 11460.89 114.61 56857.82 88888.00 2018-06-07 09:42:01.909 158 11460.93 114.65 56857.78 88888.00 2018-06-07 09:42:02.409 158 11460.93 114.63 56857.81 88888.00 2018-06-07 09:42:02.909 158 11460.93 114.61 56857.85 88888.00 2018-06-07 09:42:03.409 158 11460.91 114.58 56857.88 88888.00 2018-06-07 09:42:03.909 158 11460.89 114.57 56857.91 88888.00 2018-06-07 09:42:04.409 158 11460.87 114.57 56857.92 88888.00 2018-06-07 09:42:04.909 158 11460.89 114.61 56857.95 88888.00 2018-06-07 09:42:05.409 158 11460.88 114.57 56857.94 88888.00 2018-06-07 09:42:05.909 158 11460.87 114.53 56857.92 88888.00 2018-06-07 09:42:06.409 158 11460.86 114.56 56857.97 88888.00 2018-06-07 09:42:06.909 158 11460.88 114.55 56858.00 88888.00 2018-06-07 09:42:07.409 158 11460.86 114.56 56857.94 88888.00 2018-06-07 09:42:07.909 158 11460.84 114.56 56857.97 88888.00 2018-06-07 09:42:08.409 158 11460.85 114.49 56858.07 88888.00 2018-06-07 09:42:08.909 158 11460.73 114.48 56858.02 88888.00 2018-06-07 09:42:09.409 158 11460.74 114.53 56858.07 88888.00 2018-06-07 09:42:09.909 158 11460.77 114.49 56858.06 88888.00 2018-06-07 09:42:10.409 158 11460.72 114.48 56858.06 88888.00 2018-06-07 09:42:10.909 158 11460.75 114.49 56858.14 88888.00 2018-06-07 09:42:11.409 158 11460.77 114.45 56858.20 88888.00 2018-06-07 09:42:11.909 158 11460.75 114.45 56858.13 88888.00 2018-06-07 09:42:12.409 158 11460.78 114.47 56858.11 88888.00 2018-06-07 09:42:12.909 158 11460.79 114.48 56858.17 88888.00 2018-06-07 09:42:13.409 158 11460.78 114.43 56858.17 88888.00 2018-06-07 09:42:13.909 158 11460.78 114.43 56858.24 88888.00 2018-06-07 09:42:14.409 158 11460.75 114.43 56858.21 88888.00 2018-06-07 09:42:14.909 158 11460.72 114.38 56858.16 88888.00 2018-06-07 09:42:15.909 158 11460.74 114.37 56858.10 88888.00 2018-06-07 09:42:16.409 158 11460.64 114.37 56858.11 88888.00 2018-06-07 09:42:16.909 158 11460.64 114.35 56858.10 88888.00 2018-06-07 09:42:17.409 158 11460.66 114.37 56858.21 88888.00 2018-06-07 09:42:17.909 158 11460.65 114.45 56858.23 88888.00 2018-06-07 09:42:18.409 158 11460.59 114.40 56858.23 88888.00 2018-06-07 09:42:18.909 158 11460.58 114.38 56858.19 88888.00 2018-06-07 09:42:19.409 158 11460.60 114.38 56858.21 88888.00 2018-06-07 09:42:19.909 158 11460.58 114.37 56858.19 88888.00 2018-06-07 09:42:20.409 158 11460.56 114.36 56858.24 88888.00 2018-06-07 09:42:20.909 158 11460.64 114.31 56858.27 88888.00 2018-06-07 09:42:21.409 158 11460.60 114.28 56858.27 88888.00 2018-06-07 09:42:21.909 158 11460.60 114.29 56858.25 88888.00 2018-06-07 09:42:22.409 158 11460.65 114.26 56858.32 88888.00 2018-06-07 09:42:22.909 158 11460.63 114.23 56858.31 88888.00 2018-06-07 09:42:23.409 158 11460.59 114.28 56858.33 88888.00 2018-06-07 09:42:23.909 158 11460.61 114.28 56858.33 88888.00 2018-06-07 09:42:24.409 158 11460.56 114.29 56858.31 88888.00 2018-06-07 09:42:24.909 158 11460.58 114.30 56858.24 88888.00 2018-06-07 09:42:25.409 158 11460.64 114.30 56858.25 88888.00 2018-06-07 09:42:25.909 158 11460.56 114.28 56858.30 88888.00 2018-06-07 09:42:26.409 158 11460.53 114.26 56858.31 88888.00 2018-06-07 09:42:26.909 158 11460.61 114.28 56858.30 88888.00 2018-06-07 09:42:27.409 158 11460.54 114.31 56858.36 88888.00 2018-06-07 09:42:27.909 158 11460.53 114.33 56858.32 88888.00 2018-06-07 09:42:28.409 158 11460.57 114.35 56858.32 88888.00 2018-06-07 09:42:28.909 158 11460.56 114.30 56858.38 88888.00 2018-06-07 09:42:29.409 158 11460.53 114.28 56858.37 88888.00 2018-06-07 09:42:29.909 158 11460.59 114.33 56858.33 88888.00 2018-06-07 09:42:30.409 158 11460.60 114.30 56858.37 88888.00 2018-06-07 09:42:30.909 158 11460.57 114.29 56858.42 88888.00 2018-06-07 09:42:31.409 158 11460.64 114.23 56858.40 88888.00 2018-06-07 09:42:31.909 158 11460.61 114.22 56858.34 88888.00 2018-06-07 09:42:32.409 158 11460.56 114.24 56858.34 88888.00 2018-06-07 09:42:32.909 158 11460.61 114.24 56858.39 88888.00 2018-06-07 09:42:33.409 158 11460.59 114.21 56858.43 88888.00 2018-06-07 09:42:33.909 158 11460.51 114.20 56858.43 88888.00 2018-06-07 09:42:34.409 158 11460.57 114.20 56858.45 88888.00 2018-06-07 09:42:34.909 158 11460.63 114.20 56858.48 88888.00 2018-06-07 09:42:35.409 158 11460.57 114.20 56858.49 88888.00 2018-06-07 09:42:35.909 158 11460.52 114.20 56858.50 88888.00 2018-06-07 09:42:36.409 158 11460.58 114.14 56858.50 88888.00 2018-06-07 09:42:36.909 158 11460.54 114.09 56858.51 88888.00 2018-06-07 09:42:37.409 158 11460.51 114.15 56858.50 88888.00 2018-06-07 09:42:37.909 158 11460.57 114.19 56858.45 88888.00 2018-06-07 09:42:38.409 158 11460.52 114.20 56858.43 88888.00 2018-06-07 09:42:39.409 158 11460.51 114.15 56858.50 88888.00 2018-06-07 09:42:39.909 158 11460.45 114.14 56858.53 88888.00 2018-06-07 09:42:40.409 158 11460.46 114.14 56858.57 88888.00 2018-06-07 09:42:40.909 158 11460.53 114.13 56858.53 88888.00 2018-06-07 09:42:41.409 158 11460.56 114.13 56858.51 88888.00 2018-06-07 09:42:41.909 158 11460.56 114.15 56858.51 88888.00 2018-06-07 09:42:42.409 158 11460.54 114.15 56858.55 88888.00 2018-06-07 09:42:42.909 158 11460.52 114.14 56858.56 88888.00 2018-06-07 09:42:43.409 158 11460.53 114.19 56858.64 88888.00 2018-06-07 09:42:43.909 158 11460.61 114.17 56858.64 88888.00 2018-06-07 09:42:44.409 158 11460.61 114.16 56858.59 88888.00 2018-06-07 09:42:44.909 158 11460.59 114.14 56858.62 88888.00 2018-06-07 09:42:45.409 158 11460.64 114.13 56858.69 88888.00 2018-06-07 09:42:45.909 158 11460.63 114.13 56858.76 88888.00 2018-06-07 09:42:46.409 158 11460.54 114.10 56858.76 88888.00 2018-06-07 09:42:46.909 158 11460.56 114.08 56858.77 88888.00 2018-06-07 09:42:47.409 158 11460.54 114.08 56858.78 88888.00 2018-06-07 09:42:47.909 158 11460.49 114.09 56858.79 88888.00 2018-06-07 09:42:48.409 158 11460.52 114.10 56858.85 88888.00 2018-06-07 09:42:49.409 158 11460.51 114.13 56858.84 88888.00 2018-06-07 09:42:49.909 158 11460.51 114.16 56858.89 88888.00 2018-06-07 09:42:50.409 158 11460.50 114.17 56858.85 88888.00 2018-06-07 09:42:50.909 158 11460.41 114.15 56858.87 88888.00 2018-06-07 09:42:51.409 158 11460.41 114.14 56858.93 88888.00 2018-06-07 09:42:51.909 158 11460.44 114.14 56858.88 88888.00 2018-06-07 09:42:52.409 158 11460.41 114.08 56858.95 88888.00 2018-06-07 09:42:52.909 158 11460.40 114.08 56859.01 88888.00 2018-06-07 09:42:53.409 158 11460.47 114.09 56858.94 88888.00 2018-06-07 09:42:53.909 158 11460.46 114.03 56858.90 88888.00 2018-06-07 09:42:54.409 158 11460.43 114.08 56858.98 88888.00 2018-06-07 09:42:54.909 158 11460.49 114.06 56859.01 88888.00 2018-06-07 09:42:55.409 158 11460.45 114.00 56858.98 88888.00 2018-06-07 09:42:55.909 158 11460.41 113.99 56859.02 88888.00 2018-06-07 09:42:56.409 158 11460.50 113.96 56859.02 88888.00 2018-06-07 09:42:56.909 158 11460.46 113.95 56859.03 88888.00 2018-06-07 09:42:57.409 158 11460.43 114.01 56859.10 88888.00 2018-06-07 09:42:57.909 158 11460.50 114.02 56859.20 88888.00 2018-06-07 09:42:58.409 158 11460.47 114.02 56859.22 88888.00 2018-06-07 09:42:58.909 158 11460.43 114.08 56859.23 88888.00 2018-06-07 09:42:59.409 158 11460.52 114.10 56859.23 88888.00 2018-06-07 09:42:59.909 158 11460.50 114.06 56859.23 88888.00 2018-06-07 09:43:00.409 158 11460.45 114.00 56859.22 88888.00 2018-06-07 09:43:00.909 158 11460.46 113.97 56859.25 88888.00 2018-06-07 09:43:01.409 158 11460.45 113.99 56859.26 88888.00 2018-06-07 09:43:01.909 158 11460.44 114.00 56859.27 88888.00 2018-06-07 09:43:02.409 158 11460.47 114.02 56859.27 88888.00 2018-06-07 09:43:02.909 158 11460.52 114.04 56859.23 88888.00 2018-06-07 09:43:03.409 158 11460.47 114.04 56859.32 88888.00 2018-06-07 09:43:03.909 158 11460.43 114.04 56859.39 88888.00 2018-06-07 09:43:04.409 158 11460.51 114.03 56859.35 88888.00 2018-06-07 09:43:04.909 158 11460.41 114.00 56859.35 88888.00 2018-06-07 09:43:05.409 158 11460.39 114.03 56859.36 88888.00 2018-06-07 09:43:05.909 158 11460.40 114.04 56859.43 88888.00 2018-06-07 09:43:06.409 158 11460.34 114.04 56859.48 88888.00 2018-06-07 09:43:06.909 158 11460.38 113.96 56859.46 88888.00 2018-06-07 09:43:07.409 158 11460.40 114.00 56859.41 88888.00 2018-06-07 09:43:07.909 158 11460.36 114.03 56859.46 88888.00 2018-06-07 09:43:08.409 158 11460.38 114.08 56859.51 88888.00 2018-06-07 09:43:08.909 158 11460.40 114.10 56859.52 88888.00 2018-06-07 09:43:09.409 158 11460.37 114.10 56859.53 88888.00 2018-06-07 09:43:09.909 158 11460.36 114.09 56859.53 88888.00 2018-06-07 09:43:10.409 158 11460.39 114.08 56859.49 88888.00 2018-06-07 09:43:10.909 158 11460.37 114.08 56859.53 88888.00 2018-06-07 09:43:11.409 158 11460.36 114.08 56859.62 88888.00 2018-06-07 09:43:11.909 158 11460.37 114.10 56859.59 88888.00 2018-06-07 09:43:12.409 158 11460.33 114.19 56859.60 88888.00 2018-06-07 09:43:12.909 158 11460.32 114.20 56859.66 88888.00 2018-06-07 09:43:13.409 158 11460.37 114.21 56859.74 88888.00 2018-06-07 09:43:13.909 158 11460.38 114.20 56859.72 88888.00 2018-06-07 09:43:14.409 158 11460.33 114.19 56859.73 88888.00 2018-06-07 09:43:14.909 158 11460.40 114.22 56859.67 88888.00 2018-06-07 09:43:15.409 158 11460.40 114.16 56859.66 88888.00 2018-06-07 09:43:15.909 158 11460.36 114.19 56859.61 88888.00 2018-06-07 09:43:16.409 158 11460.43 114.20 56859.66 88888.00 2018-06-07 09:43:16.909 158 11460.40 114.22 56859.67 88888.00 2018-06-07 09:43:17.409 158 11460.36 114.21 56859.65 88888.00 2018-06-07 09:43:17.909 158 11460.39 114.20 56859.72 88888.00 2018-06-07 09:43:18.409 158 11460.53 114.16 56859.72 88888.00 2018-06-07 09:43:18.909 158 11460.47 114.10 56859.68 88888.00 2018-06-07 09:43:19.409 158 11460.39 114.17 56859.71 88888.00 2018-06-07 09:43:19.909 158 11460.46 114.20 56859.66 88888.00 2018-06-07 09:43:20.909 158 11460.43 114.21 56859.54 88888.00 2018-06-07 09:43:21.409 158 11460.47 114.20 56859.54 88888.00 2018-06-07 09:43:21.909 158 11460.52 114.16 56859.53 88888.00 2018-06-07 09:43:22.409 158 11460.53 114.21 56859.52 88888.00 2018-06-07 09:43:22.909 158 11460.56 114.24 56859.53 88888.00 2018-06-07 09:43:23.409 158 11460.56 114.22 56859.51 88888.00 2018-06-07 09:43:23.909 158 11460.57 114.26 56859.52 88888.00 2018-06-07 09:43:24.409 158 11460.60 114.20 56859.58 88888.00 2018-06-07 09:43:24.909 158 11460.58 114.17 56859.55 88888.00 2018-06-07 09:43:25.409 158 11460.50 114.20 56859.54 88888.00 2018-06-07 09:43:25.909 158 11460.54 114.19 56859.48 88888.00 2018-06-07 09:43:26.409 158 11460.61 114.17 56859.48 88888.00 2018-06-07 09:43:26.909 158 11460.60 114.16 56859.55 88888.00 2018-06-07 09:43:27.409 158 11460.61 114.19 56859.58 88888.00 2018-06-07 09:43:27.909 158 11460.58 114.19 56859.56 88888.00 2018-06-07 09:43:28.909 158 11460.58 114.21 56859.58 88888.00 2018-06-07 09:43:29.409 158 11460.64 114.21 56859.65 88888.00 2018-06-07 09:43:29.909 158 11460.61 114.29 56859.62 88888.00 2018-06-07 09:43:30.409 158 11460.63 114.30 56859.61 88888.00 2018-06-07 09:43:30.909 158 11460.70 114.27 56859.61 88888.00 2018-06-07 09:43:31.409 158 11460.73 114.27 56859.62 88888.00 2018-06-07 09:43:31.909 158 11460.68 114.27 56859.66 88888.00 2018-06-07 09:43:32.409 158 11460.75 114.26 56859.66 88888.00 2018-06-07 09:43:32.909 158 11460.72 114.24 56859.67 88888.00 2018-06-07 09:43:33.409 158 11460.74 114.20 56859.67 88888.00 2018-06-07 09:43:33.909 158 11460.78 114.19 56859.66 88888.00 2018-06-07 09:43:34.409 158 11460.74 114.16 56859.67 88888.00 2018-06-07 09:43:34.909 158 11460.74 114.19 56859.65 88888.00 2018-06-07 09:43:35.409 158 11460.86 114.21 56859.64 88888.00 2018-06-07 09:43:35.909 158 11460.87 114.21 56859.62 88888.00 2018-06-07 09:43:36.409 158 11460.87 114.26 56859.68 88888.00 2018-06-07 09:43:36.909 158 11460.89 114.29 56859.74 88888.00 2018-06-07 09:43:37.409 158 11460.81 114.26 56859.74 88888.00 2018-06-07 09:43:37.909 158 11460.80 114.22 56859.77 88888.00 2018-06-07 09:43:38.909 158 11460.87 114.28 56859.79 88888.00 2018-06-07 09:43:39.409 158 11460.89 114.30 56859.81 88888.00 2018-06-07 09:43:39.909 158 11460.96 114.38 56859.83 88888.00 2018-06-07 09:43:40.409 158 11460.96 114.35 56859.85 88888.00 2018-06-07 09:43:40.909 158 11460.87 114.36 56859.94 88888.00 2018-06-07 09:43:41.409 158 11460.89 114.36 56859.97 88888.00 2018-06-07 09:43:41.909 158 11460.91 114.37 56859.98 88888.00 2018-06-07 09:43:42.409 158 11460.85 114.37 56859.98 88888.00 2018-06-07 09:43:42.909 158 11460.85 114.38 56860.00 88888.00 2018-06-07 09:43:43.409 158 11460.88 114.41 56860.06 88888.00 2018-06-07 09:43:43.909 158 11460.87 114.43 56860.17 88888.00 2018-06-07 09:43:44.409 158 11460.85 114.44 56860.23 88888.00 2018-06-07 09:43:44.909 158 11460.82 114.41 56860.23 88888.00 2018-06-07 09:43:45.409 158 11460.74 114.41 56860.24 88888.00 2018-06-07 09:43:45.909 158 11460.77 114.42 56860.26 88888.00 2018-06-07 09:43:46.409 158 11460.82 114.37 56860.35 88888.00 2018-06-07 09:43:46.909 158 11460.75 114.37 56860.39 88888.00 2018-06-07 09:43:47.409 158 11460.72 114.42 56860.41 88888.00 2018-06-07 09:43:47.909 158 11460.77 114.43 56860.39 88888.00 2018-06-07 09:43:48.409 158 11460.73 114.44 56860.45 88888.00 2018-06-07 09:43:48.910 158 11460.59 114.48 56860.54 88888.00 2018-06-07 09:43:49.410 158 11460.65 114.50 56860.54 88888.00 2018-06-07 09:43:49.910 158 11460.70 114.47 56860.56 88888.00 2018-06-07 09:43:50.410 158 11460.66 114.48 56860.56 88888.00 2018-06-07 09:43:50.910 158 11460.67 114.47 56860.56 88888.00 2018-06-07 09:43:51.410 158 11460.67 114.47 56860.62 88888.00 2018-06-07 09:43:51.910 158 11460.58 114.51 56860.70 88888.00 2018-06-07 09:43:52.410 158 11460.66 114.57 56860.75 88888.00 2018-06-07 09:43:52.910 158 11460.67 114.57 56860.82 88888.00 2018-06-07 09:43:53.410 158 11460.64 114.55 56860.86 88888.00 2018-06-07 09:43:53.910 158 11460.71 114.55 56860.94 88888.00 2018-06-07 09:43:54.410 158 11460.66 114.56 56861.01 88888.00 2018-06-07 09:43:54.910 158 11460.56 114.56 56861.08 88888.00 2018-06-07 09:43:55.410 158 11460.56 114.57 56861.06 88888.00 2018-06-07 09:43:55.910 158 11460.60 114.58 56861.08 88888.00 2018-06-07 09:43:56.410 158 11460.52 114.60 56861.15 88888.00 2018-06-07 09:43:56.910 158 11460.56 114.60 56861.22 88888.00 2018-06-07 09:43:57.410 158 11460.54 114.61 56861.25 88888.00 2018-06-07 09:43:57.910 158 11460.51 114.61 56861.31 88888.00 2018-06-07 09:43:58.410 158 11460.54 114.64 56861.33 88888.00 2018-06-07 09:43:58.910 158 11460.56 114.63 56861.39 88888.00 2018-06-07 09:43:59.410 158 11460.45 114.64 56861.44 88888.00 2018-06-07 09:43:59.910 158 11460.45 114.72 56861.38 88888.00 2018-06-07 09:44:00.410 158 11460.54 114.74 56861.41 88888.00 2018-06-07 09:44:00.910 158 11460.53 114.74 56861.44 88888.00 2018-06-07 09:44:01.410 158 11460.47 114.77 56861.46 88888.00 2018-06-07 09:44:02.410 158 11460.49 114.81 56861.53 88888.00 2018-06-07 09:44:02.910 158 11460.45 114.81 56861.60 88888.00 2018-06-07 09:44:03.410 158 11460.50 114.81 56861.65 88888.00 2018-06-07 09:44:03.910 158 11460.44 114.78 56861.67 88888.00 2018-06-07 09:44:04.410 158 11460.32 114.84 56861.73 88888.00 2018-06-07 09:44:04.910 158 11460.36 114.90 56861.73 88888.00 2018-06-07 09:44:05.410 158 11460.37 114.89 56861.77 88888.00 2018-06-07 09:44:05.910 158 11460.37 114.89 56861.86 88888.00 2018-06-07 09:44:06.410 158 11460.43 114.90 56861.87 88888.00 2018-06-07 09:44:06.910 158 11460.38 114.94 56861.93 88888.00 2018-06-07 09:44:07.410 158 11460.36 114.95 56862.03 88888.00 2018-06-07 09:44:07.910 158 11460.43 114.97 56862.03 88888.00 2018-06-07 09:44:08.410 158 11460.36 114.92 56862.04 88888.00 2018-06-07 09:44:08.910 158 11460.29 114.90 56862.15 88888.00 2018-06-07 09:44:09.410 158 11460.30 114.95 56862.25 88888.00 2018-06-07 09:44:09.910 158 11460.31 115.02 56862.31 88888.00 2018-06-07 09:44:10.410 158 11460.30 114.96 56862.32 88888.00 2018-06-07 09:44:10.910 158 11460.30 114.99 56862.36 88888.00 2018-06-07 09:44:11.410 158 11460.31 115.01 56862.40 88888.00 2018-06-07 09:44:11.910 158 11460.20 114.98 56862.44 88888.00 2018-06-07 09:44:12.410 158 11460.24 115.01 56862.50 88888.00 2018-06-07 09:44:12.910 158 11460.30 114.99 56862.57 88888.00 2018-06-07 09:44:13.410 158 11460.25 114.99 56862.63 88888.00 2018-06-07 09:44:13.910 158 11460.22 114.99 56862.72 88888.00 2018-06-07 09:44:14.410 158 11460.24 115.01 56862.73 88888.00 2018-06-07 09:44:14.910 158 11460.16 115.02 56862.77 88888.00 2018-06-07 09:44:15.410 158 11460.22 115.04 56862.81 88888.00 2018-06-07 09:44:15.910 158 11460.25 115.02 56862.91 88888.00 2018-06-07 09:44:16.410 158 11460.17 114.99 56862.93 88888.00 2018-06-07 09:44:16.910 158 11460.12 115.02 56862.94 88888.00 2018-06-07 09:44:17.410 158 11460.11 115.06 56862.99 88888.00 2018-06-07 09:44:17.910 158 11460.12 115.05 56863.02 88888.00 2018-06-07 09:44:18.410 158 11460.11 115.06 56863.15 88888.00 2018-06-07 09:44:18.910 158 11460.11 115.15 56863.21 88888.00 2018-06-07 09:44:19.410 158 11460.11 115.11 56863.23 88888.00 2018-06-07 09:44:19.910 158 11460.08 115.12 56863.31 88888.00 2018-06-07 09:44:20.410 158 11460.09 115.13 56863.40 88888.00 2018-06-07 09:44:20.910 158 11460.08 115.11 56863.37 88888.00 2018-06-07 09:44:21.410 158 11459.99 115.16 56863.44 88888.00 2018-06-07 09:44:21.910 158 11460.01 115.22 56863.53 88888.00 2018-06-07 09:44:22.410 158 11460.02 115.21 56863.58 88888.00 2018-06-07 09:44:22.910 158 11459.96 115.26 56863.64 88888.00 2018-06-07 09:44:23.410 158 11459.99 115.31 56863.70 88888.00 2018-06-07 09:44:23.910 158 11459.99 115.30 56863.72 88888.00 2018-06-07 09:44:24.410 158 11459.96 115.32 56863.81 88888.00 2018-06-07 09:44:24.910 158 11459.90 115.29 56863.90 88888.00 2018-06-07 09:44:25.410 158 11459.96 115.31 56863.96 88888.00 2018-06-07 09:44:25.910 158 11459.90 115.31 56864.07 88888.00 2018-06-07 09:44:26.410 158 11459.88 115.33 56864.05 88888.00 2018-06-07 09:44:26.910 158 11459.85 115.36 56864.04 88888.00 2018-06-07 09:44:27.410 158 11459.81 115.33 56864.08 88888.00 2018-06-07 09:44:27.910 158 11459.76 115.28 56864.15 88888.00 2018-06-07 09:44:28.410 158 11459.73 115.35 56864.20 88888.00 2018-06-07 09:44:28.910 158 11459.66 115.31 56864.20 88888.00 2018-06-07 09:44:29.410 158 11459.70 115.31 56864.21 88888.00 2018-06-07 09:44:29.910 158 11459.73 115.31 56864.30 88888.00 2018-06-07 09:44:30.410 158 11459.67 115.35 56864.35 88888.00 2018-06-07 09:44:30.910 158 11459.59 115.40 56864.33 88888.00 2018-06-07 09:44:31.410 158 11459.60 115.42 56864.31 88888.00 2018-06-07 09:44:31.910 158 11459.55 115.40 56864.33 88888.00 2018-06-07 09:44:32.410 158 11459.50 115.42 56864.35 88888.00 2018-06-07 09:44:32.910 158 11459.54 115.42 56864.37 88888.00 2018-06-07 09:44:34.410 158 11459.43 115.44 56864.42 88888.00 2018-06-07 09:44:34.910 158 11459.42 115.45 56864.43 88888.00 2018-06-07 09:44:35.410 158 11459.36 115.47 56864.45 88888.00 2018-06-07 09:44:35.910 158 11459.40 115.52 56864.48 88888.00 2018-06-07 09:44:36.410 158 11459.43 115.55 56864.47 88888.00 2018-06-07 09:44:36.910 158 11459.36 115.58 56864.50 88888.00 2018-06-07 09:44:37.410 158 11459.35 115.63 56864.50 88888.00 2018-06-07 09:44:37.910 158 11459.31 115.65 56864.54 88888.00 2018-06-07 09:44:38.410 158 11459.20 115.65 56864.56 88888.00 2018-06-07 09:44:38.910 158 11459.18 115.69 56864.59 88888.00 2018-06-07 09:44:39.410 158 11459.22 115.67 56864.62 88888.00 2018-06-07 09:44:39.910 158 11459.13 115.65 56864.61 88888.00 2018-06-07 09:44:40.410 158 11459.12 115.67 56864.63 88888.00 2018-06-07 09:44:40.910 158 11459.13 115.65 56864.67 88888.00 2018-06-07 09:44:41.410 158 11459.11 115.65 56864.65 88888.00 2018-06-07 09:44:41.910 158 11459.06 115.67 56864.63 88888.00 2018-06-07 09:44:42.410 158 11459.08 115.66 56864.65 88888.00 2018-06-07 09:44:42.910 158 11459.07 115.64 56864.67 88888.00 2018-06-07 09:44:43.410 158 11458.98 115.69 56864.63 88888.00 2018-06-07 09:44:43.910 158 11459.00 115.64 56864.55 88888.00 2018-06-07 09:44:44.410 158 11458.97 115.62 56864.53 88888.00 2018-06-07 09:44:44.910 158 11458.92 115.69 56864.50 88888.00 2018-06-07 09:44:45.410 158 11458.94 115.73 56864.47 88888.00 2018-06-07 09:44:45.910 158 11458.97 115.72 56864.53 88888.00 2018-06-07 09:44:46.410 158 11458.90 115.71 56864.58 88888.00 2018-06-07 09:44:46.910 158 11458.92 115.72 56864.54 88888.00 2018-06-07 09:44:47.410 158 11458.87 115.73 56864.49 88888.00 2018-06-07 09:44:47.910 158 11458.85 115.76 56864.49 88888.00 2018-06-07 09:44:48.410 158 11458.87 115.77 56864.53 88888.00 2018-06-07 09:44:48.910 158 11458.88 115.76 56864.49 88888.00 2018-06-07 09:44:49.410 158 11458.81 115.77 56864.45 88888.00 2018-06-07 09:44:49.910 158 11458.90 115.80 56864.41 88888.00 2018-06-07 09:44:50.410 158 11458.91 115.78 56864.40 88888.00 2018-06-07 09:44:50.910 158 11458.88 115.79 56864.42 88888.00 2018-06-07 09:44:51.410 158 11458.90 115.79 56864.43 88888.00 2018-06-07 09:44:51.910 158 11458.85 115.80 56864.45 88888.00 2018-06-07 09:44:52.410 158 11458.78 115.80 56864.42 88888.00 2018-06-07 09:44:52.910 158 11458.79 115.84 56864.40 88888.00 2018-06-07 09:44:53.410 158 11458.85 115.86 56864.45 88888.00 2018-06-07 09:44:53.910 158 11458.80 115.84 56864.43 88888.00 2018-06-07 09:44:54.410 158 11458.84 115.87 56864.37 88888.00 2018-06-07 09:44:54.910 158 11458.92 115.91 56864.29 88888.00 2018-06-07 09:44:55.410 158 11458.84 115.91 56864.28 88888.00 2018-06-07 09:44:55.910 158 11458.77 115.92 56864.26 88888.00 2018-06-07 09:44:56.410 158 11458.84 115.94 56864.26 88888.00 2018-06-07 09:44:56.910 158 11458.76 115.96 56864.24 88888.00 2018-06-07 09:44:57.410 158 11458.73 115.98 56864.26 88888.00 2018-06-07 09:44:57.910 158 11458.87 115.99 56864.24 88888.00 2018-06-07 09:44:58.410 158 11458.84 115.97 56864.22 88888.00 2018-06-07 09:44:58.910 158 11458.79 115.97 56864.18 88888.00 2018-06-07 09:44:59.410 158 11458.86 116.01 56864.11 88888.00 2018-06-07 09:44:59.910 158 11458.85 116.03 56864.08 88888.00 2018-06-07 09:45:00.410 158 11458.79 116.04 56864.05 88888.00 2018-06-07 09:45:00.910 158 11458.77 116.07 56864.04 88888.00 2018-06-07 09:45:01.410 158 11458.80 116.03 56863.97 88888.00 2018-06-07 09:45:01.910 158 11458.78 115.92 56863.91 88888.00 2018-06-07 09:45:02.410 158 11458.81 115.86 56863.91 88888.00 2018-06-07 09:45:02.910 158 11458.83 116.00 56863.89 88888.00 2018-06-07 09:45:03.410 158 11458.83 116.06 56863.82 88888.00 2018-06-07 09:45:03.910 158 11458.78 116.08 56863.76 88888.00 2018-06-07 09:45:04.410 158 11458.74 116.05 56863.68 88888.00 2018-06-07 09:45:05.410 158 11458.73 116.10 56863.56 88888.00 2018-06-07 09:45:05.910 158 11458.76 116.14 56863.52 88888.00 2018-06-07 09:45:06.410 158 11458.77 116.13 56863.46 88888.00 2018-06-07 09:45:06.910 158 11458.79 116.08 56863.50 88888.00 2018-06-07 09:45:07.410 158 11458.81 116.06 56863.41 88888.00 2018-06-07 09:45:07.910 158 11458.76 116.13 56863.41 88888.00 2018-06-07 09:45:08.410 158 11458.77 116.18 56863.37 88888.00 2018-06-07 09:45:08.910 158 11458.81 116.15 56863.38 88888.00 2018-06-07 09:45:09.410 158 11458.81 116.13 56863.32 88888.00 2018-06-07 09:45:09.910 158 11458.85 116.19 56863.27 88888.00 2018-06-07 09:45:10.410 158 11458.91 116.19 56863.24 88888.00 2018-06-07 09:45:10.910 158 11458.85 116.19 56863.19 88888.00 2018-06-07 09:45:11.410 158 11458.85 116.21 56863.15 88888.00 2018-06-07 09:45:11.910 158 11458.90 116.25 56863.23 88888.00 2018-06-07 09:45:12.410 158 11458.83 116.25 56863.18 88888.00 2018-06-07 09:45:12.910 158 11458.77 116.30 56863.09 88888.00 2018-06-07 09:45:13.410 158 11458.86 116.33 56863.06 88888.00 2018-06-07 09:45:13.910 158 11458.88 116.33 56863.04 88888.00 2018-06-07 09:45:14.410 158 11458.90 116.40 56862.99 88888.00 2018-06-07 09:45:14.910 158 11458.90 116.38 56862.91 88888.00 2018-06-07 09:45:15.410 158 11458.88 116.38 56862.83 88888.00 2018-06-07 09:45:15.910 158 11458.88 116.38 56862.77 88888.00 2018-06-07 09:45:16.410 158 11458.94 116.32 56862.77 88888.00 2018-06-07 09:45:16.910 158 11458.97 116.30 56862.70 88888.00 2018-06-07 09:45:17.410 158 11458.88 116.28 56862.63 88888.00 2018-06-07 09:45:17.910 158 11458.93 116.34 56862.56 88888.00 2018-06-07 09:45:18.410 158 11458.93 116.33 56862.48 88888.00 2018-06-07 09:45:18.910 158 11458.87 116.37 56862.36 88888.00 2018-06-07 09:45:19.410 158 11458.92 116.39 56862.32 88888.00 2018-06-07 09:45:19.910 158 11458.92 116.37 56862.27 88888.00 2018-06-07 09:45:20.410 158 11458.92 116.37 56862.21 88888.00 2018-06-07 09:45:20.910 158 11458.95 116.37 56862.14 88888.00 2018-06-07 09:45:21.410 158 11458.95 116.32 56862.06 88888.00 2018-06-07 09:45:21.910 158 11458.91 116.28 56862.06 88888.00 2018-06-07 09:45:22.410 158 11458.92 116.27 56862.05 88888.00 2018-06-07 09:45:22.910 158 11458.98 116.27 56862.01 88888.00 2018-06-07 09:45:23.410 158 11458.95 116.25 56861.98 88888.00 2018-06-07 09:45:23.910 158 11458.99 116.24 56861.89 88888.00 2018-06-07 09:45:24.410 158 11459.05 116.23 56861.84 88888.00 2018-06-07 09:45:24.910 158 11459.02 116.28 56861.80 88888.00 2018-06-07 09:45:25.410 158 11458.91 116.31 56861.78 88888.00 2018-06-07 09:45:25.910 158 11458.97 116.31 56861.73 88888.00 2018-06-07 09:45:26.410 158 11458.95 116.27 56861.69 88888.00 2018-06-07 09:45:26.910 158 11458.90 116.26 56861.61 88888.00 2018-06-07 09:45:27.410 158 11459.00 116.28 56861.61 88888.00 2018-06-07 09:45:27.910 158 11458.99 116.27 56861.53 88888.00 2018-06-07 09:45:28.410 158 11459.02 116.26 56861.42 88888.00 2018-06-07 09:45:28.910 158 11459.01 116.30 56861.33 88888.00 2018-06-07 09:45:29.410 158 11459.02 116.30 56861.19 88888.00 2018-06-07 09:45:29.910 158 11459.01 116.27 56861.14 88888.00 2018-06-07 09:45:30.410 158 11459.08 116.32 56861.16 88888.00 2018-06-07 09:45:30.910 158 11459.11 116.34 56861.09 88888.00 2018-06-07 09:45:31.410 158 11459.07 116.31 56861.08 88888.00 2018-06-07 09:45:31.910 158 11459.15 116.30 56861.01 88888.00 2018-06-07 09:45:32.410 158 11459.14 116.25 56860.90 88888.00 2018-06-07 09:45:32.910 158 11459.14 116.24 56860.87 88888.00 2018-06-07 09:45:33.410 158 11459.17 116.26 56860.87 88888.00 2018-06-07 09:45:33.910 158 11459.19 116.23 56860.76 88888.00 2018-06-07 09:45:34.410 158 11459.18 116.19 56860.73 88888.00 2018-06-07 09:45:34.910 158 11459.18 116.25 56860.71 88888.00 2018-06-07 09:45:35.410 158 11459.25 116.24 56860.64 88888.00 2018-06-07 09:45:35.910 158 11459.21 116.20 56860.58 88888.00 2018-06-07 09:45:36.410 158 11459.20 116.26 56860.57 88888.00 2018-06-07 09:45:36.910 158 11459.27 116.28 56860.56 88888.00 2018-06-07 09:45:37.410 158 11459.21 116.26 56860.48 88888.00 2018-06-07 09:45:37.910 158 11459.25 116.27 56860.41 88888.00 2018-06-07 09:45:38.410 158 11459.31 116.28 56860.29 88888.00 2018-06-07 09:45:38.910 158 11459.29 116.24 56860.25 88888.00 2018-06-07 09:45:39.410 158 11459.34 116.24 56860.18 88888.00 2018-06-07 09:45:39.910 158 11459.41 116.20 56860.09 88888.00 2018-06-07 09:45:40.410 158 11459.35 116.07 56860.03 88888.00 2018-06-07 09:45:40.910 158 11459.34 116.14 56860.03 88888.00 2018-06-07 09:45:41.410 158 11459.39 116.15 56859.93 88888.00 2018-06-07 09:45:41.910 158 11459.36 116.04 56859.85 88888.00 2018-06-07 09:45:42.410 158 11459.36 116.07 56859.81 88888.00 2018-06-07 09:45:42.910 158 11459.41 116.06 56859.75 88888.00 2018-06-07 09:45:43.410 158 11459.43 116.03 56859.65 88888.00 2018-06-07 09:45:43.910 158 11459.41 116.03 56859.56 88888.00 2018-06-07 09:45:44.410 158 11459.52 115.99 56859.54 88888.00 2018-06-07 09:45:44.910 158 11459.49 115.98 56859.53 88888.00 2018-06-07 09:45:45.410 158 11459.46 116.01 56859.46 88888.00 2018-06-07 09:45:45.910 158 11459.56 116.03 56859.40 88888.00 2018-06-07 09:45:46.910 158 11459.54 115.92 56859.28 88888.00 2018-06-07 09:45:47.410 158 11459.53 115.87 56859.23 88888.00 2018-06-07 09:45:47.910 158 11459.57 115.98 56859.21 88888.00 2018-06-07 09:45:48.410 158 11459.59 116.01 56859.11 88888.00 2018-06-07 09:45:48.910 158 11459.62 116.03 56859.07 88888.00 2018-06-07 09:45:49.410 158 11459.69 115.97 56859.06 88888.00 2018-06-07 09:45:49.910 158 11459.68 115.99 56859.02 88888.00 2018-06-07 09:45:50.410 158 11459.70 116.03 56859.00 88888.00 2018-06-07 09:45:50.910 158 11459.78 115.99 56858.87 88888.00 2018-06-07 09:45:51.410 158 11459.76 115.99 56858.85 88888.00 2018-06-07 09:45:51.911 158 11459.73 116.01 56858.78 88888.00 2018-06-07 09:45:52.411 158 11459.80 116.01 56858.75 88888.00 2018-06-07 09:45:52.911 158 11459.80 116.03 56858.76 88888.00 2018-06-07 09:45:53.411 158 11459.74 116.01 56858.79 88888.00 2018-06-07 09:45:53.911 158 11459.78 116.04 56858.77 88888.00 2018-06-07 09:45:54.411 158 11459.81 116.01 56858.75 88888.00 2018-06-07 09:45:54.911 158 11459.87 115.96 56858.71 88888.00 2018-06-07 09:45:55.411 158 11459.88 115.97 56858.71 88888.00 2018-06-07 09:45:55.911 158 11459.90 115.98 56858.69 88888.00 2018-06-07 09:45:56.911 158 11459.91 116.00 56858.66 88888.00 2018-06-07 09:45:57.411 158 11459.96 116.04 56858.68 88888.00 2018-06-07 09:45:57.911 158 11459.90 116.01 56858.64 88888.00 2018-06-07 09:45:58.411 158 11459.91 116.05 56858.64 88888.00 2018-06-07 09:45:58.911 158 11459.94 116.06 56858.66 88888.00 2018-06-07 09:45:59.411 158 11459.98 116.05 56858.69 88888.00 2018-06-07 09:45:59.911 158 11459.96 116.03 56858.76 88888.00 2018-06-07 09:46:00.411 158 11459.91 116.04 56858.82 88888.00 2018-06-07 09:46:00.911 158 11459.90 116.04 56858.77 88888.00 2018-06-07 09:46:01.411 158 11459.90 116.03 56858.71 88888.00 2018-06-07 09:46:01.911 158 11459.99 116.01 56858.70 88888.00 2018-06-07 09:46:02.411 158 11459.91 116.03 56858.69 88888.00 2018-06-07 09:46:02.911 158 11459.91 116.06 56858.65 88888.00 2018-06-07 09:46:03.411 158 11459.97 116.06 56858.72 88888.00 2018-06-07 09:46:03.911 158 11459.94 116.04 56858.66 88888.00 2018-06-07 09:46:04.911 158 11460.01 116.01 56858.64 88888.00 2018-06-07 09:46:05.411 158 11459.97 116.04 56858.69 88888.00 2018-06-07 09:46:05.911 158 11459.98 116.06 56858.71 88888.00 2018-06-07 09:46:06.411 158 11459.99 116.06 56858.75 88888.00 2018-06-07 09:46:06.911 158 11459.97 116.06 56858.71 88888.00 2018-06-07 09:46:07.411 158 11459.97 116.05 56858.76 88888.00 2018-06-07 09:46:07.911 158 11459.97 116.06 56858.70 88888.00 2018-06-07 09:46:08.411 158 11459.94 116.04 56858.64 88888.00 2018-06-07 09:46:08.911 158 11459.94 116.05 56858.75 88888.00 2018-06-07 09:46:09.411 158 11459.95 116.04 56858.85 88888.00 2018-06-07 09:46:09.911 158 11459.97 116.01 56858.82 88888.00 2018-06-07 09:46:10.411 158 11459.95 116.01 56858.70 88888.00 2018-06-07 09:46:10.911 158 11459.95 116.03 56858.71 88888.00 2018-06-07 09:46:11.411 158 11459.96 116.10 56858.74 88888.00 2018-06-07 09:46:11.911 158 11459.96 116.05 56858.79 88888.00 2018-06-07 09:46:12.411 158 11460.03 116.03 56858.81 88888.00 2018-06-07 09:46:12.911 158 11460.11 116.04 56858.77 88888.00 2018-06-07 09:46:13.411 158 11460.13 116.06 56858.79 88888.00 2018-06-07 09:46:13.911 158 11460.10 116.07 56858.78 88888.00 2018-06-07 09:46:14.411 158 11460.09 116.05 56858.81 88888.00 2018-06-07 09:46:14.911 158 11460.06 116.06 56858.79 88888.00 2018-06-07 09:46:15.411 158 11460.16 116.06 56858.79 88888.00 2018-06-07 09:46:15.911 158 11460.20 116.05 56858.85 88888.00 2018-06-07 09:46:16.411 158 11460.20 116.06 56858.88 88888.00 2018-06-07 09:46:16.911 158 11460.13 116.04 56858.98 88888.00 2018-06-07 09:46:17.411 158 11460.08 116.05 56859.00 88888.00 2018-06-07 09:46:17.911 158 11460.09 116.01 56858.96 88888.00 2018-06-07 09:46:18.411 158 11460.15 116.03 56859.04 88888.00 2018-06-07 09:46:18.911 158 11460.20 116.06 56859.06 88888.00 2018-06-07 09:46:19.411 158 11460.15 116.04 56859.04 88888.00 2018-06-07 09:46:19.911 158 11460.15 116.01 56859.08 88888.00 2018-06-07 09:46:20.411 158 11460.20 116.01 56859.11 88888.00 2018-06-07 09:46:20.911 158 11460.23 115.99 56859.14 88888.00 2018-06-07 09:46:21.411 158 11460.18 115.97 56859.13 88888.00 2018-06-07 09:46:21.911 158 11460.16 115.98 56859.17 88888.00 2018-06-07 09:46:22.411 158 11460.19 115.96 56859.27 88888.00 2018-06-07 09:46:22.911 158 11460.19 115.94 56859.35 88888.00 2018-06-07 09:46:23.411 158 11460.17 115.94 56859.39 88888.00 2018-06-07 09:46:23.911 158 11460.19 115.92 56859.40 88888.00 2018-06-07 09:46:24.411 158 11460.16 115.89 56859.40 88888.00 2018-06-07 09:46:24.911 158 11460.18 115.92 56859.46 88888.00 2018-06-07 09:46:25.411 158 11460.22 115.96 56859.46 88888.00 2018-06-07 09:46:25.911 158 11460.19 115.97 56859.47 88888.00 2018-06-07 09:46:26.411 158 11460.19 115.96 56859.54 88888.00 2018-06-07 09:46:26.911 158 11460.20 115.94 56859.61 88888.00 2018-06-07 09:46:27.411 158 11460.15 115.92 56859.59 88888.00 2018-06-07 09:46:28.411 158 11460.22 115.99 56859.60 88888.00 2018-06-07 09:46:28.911 158 11460.18 115.98 56859.64 88888.00 2018-06-07 09:46:29.411 158 11460.23 115.99 56859.70 88888.00 2018-06-07 09:46:29.911 158 11460.29 115.96 56859.78 88888.00 2018-06-07 09:46:30.411 158 11460.23 115.91 56859.78 88888.00 2018-06-07 09:46:30.911 158 11460.16 115.96 56859.77 88888.00 2018-06-07 09:46:31.411 158 11460.22 116.01 56859.84 88888.00 2018-06-07 09:46:31.911 158 11460.23 115.98 56859.79 88888.00 2018-06-07 09:46:32.411 158 11460.18 115.97 56859.79 88888.00 2018-06-07 09:46:32.911 158 11460.20 116.01 56859.90 88888.00 2018-06-07 09:46:33.411 158 11460.22 116.05 56859.93 88888.00 2018-06-07 09:46:33.911 158 11460.19 116.06 56859.96 88888.00 2018-06-07 09:46:34.411 158 11460.27 116.13 56859.97 88888.00 2018-06-07 09:46:34.911 158 11460.27 116.13 56859.96 88888.00 2018-06-07 09:46:35.411 158 11460.20 116.14 56860.00 88888.00 2018-06-07 09:46:35.911 158 11460.26 116.12 56860.10 88888.00 2018-06-07 09:46:36.411 158 11460.27 116.08 56860.10 88888.00 2018-06-07 09:46:36.911 158 11460.27 116.15 56860.04 88888.00 2018-06-07 09:46:37.411 158 11460.33 116.19 56860.13 88888.00 2018-06-07 09:46:37.911 158 11460.39 116.19 56860.19 88888.00 2018-06-07 09:46:38.411 158 11460.37 116.23 56860.19 88888.00 2018-06-07 09:46:38.911 158 11460.38 116.20 56860.16 88888.00 2018-06-07 09:46:39.411 158 11460.50 116.24 56860.18 88888.00 2018-06-07 09:46:39.911 158 11460.45 116.25 56860.19 88888.00 2018-06-07 09:46:40.411 158 11460.43 116.28 56860.22 88888.00 2018-06-07 09:46:40.911 158 11460.46 116.26 56860.29 88888.00 2018-06-07 09:46:41.411 158 11460.37 116.25 56860.31 88888.00 2018-06-07 09:46:41.911 158 11460.44 116.26 56860.35 88888.00 2018-06-07 09:46:42.411 158 11460.49 116.27 56860.32 88888.00 2018-06-07 09:46:42.911 158 11460.49 116.24 56860.29 88888.00 2018-06-07 09:46:43.411 158 11460.44 116.26 56860.32 88888.00 2018-06-07 09:46:43.911 158 11460.46 116.31 56860.31 88888.00 2018-06-07 09:46:44.411 158 11460.44 116.32 56860.38 88888.00 2018-06-07 09:46:44.911 158 11460.41 116.37 56860.38 88888.00 2018-06-07 09:46:45.411 158 11460.46 116.32 56860.38 88888.00 2018-06-07 09:46:45.911 158 11460.46 116.25 56860.43 88888.00 2018-06-07 09:46:46.411 158 11460.41 116.26 56860.43 88888.00 2018-06-07 09:46:46.911 158 11460.44 116.33 56860.39 88888.00 2018-06-07 09:46:47.411 158 11460.52 116.32 56860.35 88888.00 2018-06-07 09:46:47.911 158 11460.47 116.26 56860.37 88888.00 2018-06-07 09:46:48.411 158 11460.53 116.31 56860.37 88888.00 2018-06-07 09:46:48.911 158 11460.56 116.32 56860.42 88888.00 2018-06-07 09:46:49.411 158 11460.49 116.34 56860.48 88888.00 2018-06-07 09:46:49.911 158 11460.47 116.34 56860.56 88888.00 2018-06-07 09:46:50.411 158 11460.52 116.38 56860.56 88888.00 2018-06-07 09:46:50.911 158 11460.51 116.38 56860.57 88888.00 2018-06-07 09:46:51.411 158 11460.53 116.40 56860.60 88888.00 2018-06-07 09:46:51.911 158 11460.56 116.45 56860.65 88888.00 2018-06-07 09:46:52.411 158 11460.54 116.42 56860.73 88888.00 2018-06-07 09:46:52.911 158 11460.52 116.44 56860.81 88888.00 2018-06-07 09:46:53.411 158 11460.49 116.42 56860.89 88888.00 2018-06-07 09:46:53.911 158 11460.47 116.48 56860.82 88888.00 2018-06-07 09:46:54.411 158 11460.53 116.53 56860.81 88888.00 2018-06-07 09:46:54.911 158 11460.65 116.54 56860.89 88888.00 2018-06-07 09:46:55.411 158 11460.60 116.53 56860.93 88888.00 2018-06-07 09:46:55.911 158 11460.60 116.57 56860.93 88888.00 2018-06-07 09:46:56.411 158 11460.59 116.64 56861.00 88888.00 2018-06-07 09:46:56.911 158 11460.58 116.62 56861.03 88888.00 2018-06-07 09:46:57.411 158 11460.52 116.71 56861.03 88888.00 2018-06-07 09:46:57.911 158 11460.54 116.73 56861.06 88888.00 2018-06-07 09:46:58.411 158 11460.54 116.78 56861.10 88888.00 2018-06-07 09:46:58.911 158 11460.58 116.88 56861.06 88888.00 2018-06-07 09:46:59.911 158 11460.61 116.89 56861.12 88888.00 2018-06-07 09:47:00.411 158 11460.63 116.86 56861.13 88888.00 2018-06-07 09:47:00.911 158 11460.66 116.91 56861.21 88888.00 2018-06-07 09:47:01.411 158 11460.66 116.96 56861.19 88888.00 2018-06-07 09:47:01.911 158 11460.61 116.99 56861.19 88888.00 2018-06-07 09:47:02.411 158 11460.61 117.06 56861.22 88888.00 2018-06-07 09:47:02.911 158 11460.70 117.07 56861.28 88888.00 2018-06-07 09:47:03.411 158 11460.65 117.09 56861.28 88888.00 2018-06-07 09:47:03.911 158 11460.66 117.07 56861.27 88888.00 2018-06-07 09:47:04.411 158 11460.66 117.06 56861.29 88888.00 2018-06-07 09:47:04.911 158 11460.59 117.10 56861.28 88888.00 2018-06-07 09:47:05.411 158 11460.64 117.13 56861.31 88888.00 2018-06-07 09:47:05.911 158 11460.64 117.16 56861.27 88888.00 2018-06-07 09:47:06.411 158 11460.60 117.17 56861.21 88888.00 2018-06-07 09:47:06.911 158 11460.64 117.25 56861.15 88888.00 2018-06-07 09:47:07.411 158 11460.63 117.27 56861.13 88888.00 2018-06-07 09:47:07.911 158 11460.61 117.25 56861.08 88888.00 2018-06-07 09:47:08.411 158 11460.66 117.22 56861.01 88888.00 2018-06-07 09:47:08.911 158 11460.68 117.25 56860.99 88888.00 2018-06-07 09:47:09.411 158 11460.65 117.30 56860.96 88888.00 2018-06-07 09:47:09.911 158 11460.67 117.27 56861.01 88888.00 2018-06-07 09:47:10.411 158 11460.66 117.27 56860.97 88888.00 2018-06-07 09:47:10.911 158 11460.67 117.29 56860.89 88888.00 2018-06-07 09:47:11.411 158 11460.72 117.32 56860.77 88888.00 2018-06-07 09:47:11.911 158 11460.78 117.36 56860.68 88888.00 2018-06-07 09:47:12.411 158 11460.72 117.37 56860.68 88888.00 2018-06-07 09:47:12.911 158 11460.73 117.39 56860.55 88888.00 2018-06-07 09:47:13.411 158 11460.81 117.42 56860.49 88888.00 2018-06-07 09:47:13.911 158 11460.84 117.39 56860.47 88888.00 2018-06-07 09:47:14.411 158 11460.81 117.37 56860.35 88888.00 2018-06-07 09:47:14.911 158 11460.89 117.43 56860.25 88888.00 2018-06-07 09:47:15.411 158 11460.95 117.43 56860.13 88888.00 2018-06-07 09:47:15.911 158 11460.98 117.44 56860.11 88888.00 2018-06-07 09:47:16.411 158 11461.00 117.46 56860.07 88888.00 2018-06-07 09:47:16.911 158 11461.05 117.39 56859.93 88888.00 2018-06-07 09:47:17.411 158 11461.02 117.44 56859.77 88888.00 2018-06-07 09:47:17.911 158 11461.12 117.48 56859.71 88888.00 2018-06-07 09:47:18.411 158 11461.19 117.49 56859.56 88888.00 2018-06-07 09:47:18.911 158 11461.21 117.53 56859.48 88888.00 2018-06-07 09:47:19.411 158 11461.24 117.49 56859.30 88888.00 2018-06-07 09:47:19.911 158 11461.29 117.47 56859.20 88888.00 2018-06-07 09:47:20.411 158 11461.27 117.49 56859.14 88888.00 2018-06-07 09:47:20.911 158 11461.35 117.48 56859.08 88888.00 2018-06-07 09:47:21.411 158 11461.42 117.47 56859.01 88888.00 2018-06-07 09:47:21.911 158 11461.34 117.43 56858.89 88888.00 2018-06-07 09:47:22.411 158 11461.35 117.46 56858.83 88888.00 2018-06-07 09:47:22.911 158 11461.43 117.47 56858.70 88888.00 2018-06-07 09:47:23.411 158 11461.43 117.46 56858.61 88888.00 2018-06-07 09:47:23.911 158 11461.44 117.43 56858.44 88888.00 2018-06-07 09:47:24.411 158 11461.56 117.42 56858.37 88888.00 2018-06-07 09:47:24.911 158 11461.56 117.40 56858.29 88888.00 2018-06-07 09:47:25.411 158 11461.51 117.42 56858.16 88888.00 2018-06-07 09:47:25.911 158 11461.61 117.40 56858.11 88888.00 2018-06-07 09:47:26.411 158 11461.64 117.35 56858.04 88888.00 2018-06-07 09:47:26.911 158 11461.62 117.39 56858.02 88888.00 2018-06-07 09:47:27.411 158 11461.76 117.43 56857.95 88888.00 2018-06-07 09:47:27.911 158 11461.82 117.41 56857.81 88888.00 2018-06-07 09:47:28.411 158 11461.82 117.37 56857.73 88888.00 2018-06-07 09:47:28.911 158 11461.88 117.34 56857.63 88888.00 2018-06-07 09:47:29.411 158 11461.91 117.27 56857.53 88888.00 2018-06-07 09:47:29.911 158 11461.89 117.29 56857.46 88888.00 2018-06-07 09:47:30.411 158 11461.98 117.33 56857.44 88888.00 2018-06-07 09:47:30.911 158 11462.02 117.29 56857.42 88888.00 2018-06-07 09:47:31.411 158 11461.98 117.29 56857.36 88888.00 2018-06-07 09:47:31.911 158 11462.11 117.30 56857.22 88888.00 2018-06-07 09:47:32.411 158 11462.16 117.27 56857.11 88888.00 2018-06-07 09:47:32.911 158 11462.19 117.29 56857.07 88888.00 2018-06-07 09:47:33.411 158 11462.28 117.27 56857.04 88888.00 2018-06-07 09:47:33.911 158 11462.34 117.23 56856.98 88888.00 2018-06-07 09:47:34.411 158 11462.33 117.26 56856.91 88888.00 2018-06-07 09:47:34.911 158 11462.37 117.27 56856.85 88888.00 2018-06-07 09:47:35.411 158 11462.45 117.26 56856.84 88888.00 2018-06-07 09:47:35.911 158 11462.49 117.22 56856.79 88888.00 2018-06-07 09:47:36.411 158 11462.58 117.27 56856.71 88888.00 2018-06-07 09:47:36.911 158 11462.61 117.32 56856.60 88888.00 2018-06-07 09:47:37.411 158 11462.61 117.30 56856.58 88888.00 2018-06-07 09:47:37.911 158 11462.63 117.26 56856.53 88888.00 2018-06-07 09:47:38.411 158 11462.73 117.25 56856.40 88888.00 2018-06-07 09:47:38.911 158 11462.75 117.28 56856.31 88888.00 2018-06-07 09:47:39.411 158 11462.83 117.34 56856.30 88888.00 2018-06-07 09:47:39.911 158 11462.97 117.29 56856.22 88888.00 2018-06-07 09:47:40.411 158 11462.97 117.22 56856.14 88888.00 2018-06-07 09:47:41.411 158 11463.11 117.21 56856.03 88888.00 2018-06-07 09:47:41.911 158 11463.12 117.27 56855.99 88888.00 2018-06-07 09:47:42.411 158 11463.18 117.28 56855.94 88888.00 2018-06-07 09:47:42.911 158 11463.28 117.28 56855.88 88888.00 2018-06-07 09:47:43.411 158 11463.31 117.26 56855.85 88888.00 2018-06-07 09:47:43.911 158 11463.32 117.25 56855.82 88888.00 2018-06-07 09:47:44.411 158 11463.41 117.25 56855.72 88888.00 2018-06-07 09:47:44.911 158 11463.48 117.28 56855.64 88888.00 2018-06-07 09:47:45.411 158 11463.52 117.27 56855.66 88888.00 2018-06-07 09:47:45.911 158 11463.59 117.26 56855.64 88888.00 2018-06-07 09:47:46.411 158 11463.63 117.25 56855.61 88888.00 2018-06-07 09:47:46.911 158 11463.60 117.22 56855.58 88888.00 2018-06-07 09:47:47.411 158 11463.64 117.27 56855.58 88888.00 2018-06-07 09:47:47.911 158 11463.71 117.26 56855.54 88888.00 2018-06-07 09:47:48.411 158 11463.72 117.25 56855.48 88888.00 2018-06-07 09:47:48.911 158 11463.74 117.23 56855.41 88888.00 2018-06-07 09:47:49.411 158 11463.83 117.19 56855.36 88888.00 2018-06-07 09:47:49.911 158 11463.87 117.19 56855.34 88888.00 2018-06-07 09:47:50.411 158 11463.93 117.17 56855.28 88888.00 2018-06-07 09:47:50.911 158 11464.01 117.13 56855.17 88888.00 2018-06-07 09:47:51.411 158 11464.04 117.16 56855.11 88888.00 2018-06-07 09:47:51.911 158 11464.01 117.21 56855.06 88888.00 2018-06-07 09:47:52.411 158 11464.12 117.21 56855.03 88888.00 2018-06-07 09:47:52.911 158 11464.21 117.17 56854.97 88888.00 2018-06-07 09:47:53.411 158 11464.15 117.17 56854.87 88888.00 2018-06-07 09:47:53.911 158 11464.15 117.14 56854.81 88888.00 2018-06-07 09:47:54.411 158 11464.18 117.07 56854.73 88888.00 2018-06-07 09:47:54.911 158 11464.23 116.99 56854.66 88888.00 2018-06-07 09:47:55.411 158 11464.37 116.95 56854.64 88888.00 2018-06-07 09:47:55.911 158 11464.37 116.94 56854.58 88888.00 2018-06-07 09:47:56.412 158 11464.36 116.91 56854.55 88888.00 2018-06-07 09:47:56.912 158 11464.47 116.89 56854.49 88888.00 2018-06-07 09:47:57.412 158 11464.39 116.86 56854.46 88888.00 2018-06-07 09:47:57.912 158 11464.40 116.80 56854.42 88888.00 2018-06-07 09:47:58.412 158 11464.55 116.79 56854.41 88888.00 2018-06-07 09:47:58.912 158 11464.59 116.76 56854.44 88888.00 2018-06-07 09:47:59.412 158 11464.56 116.75 56854.44 88888.00 2018-06-07 09:47:59.912 158 11464.60 116.73 56854.44 88888.00 2018-06-07 09:48:00.412 158 11464.66 116.66 56854.42 88888.00 2018-06-07 09:48:00.912 158 11464.68 116.62 56854.41 88888.00 2018-06-07 09:48:01.412 158 11464.67 116.66 56854.36 88888.00 2018-06-07 09:48:01.912 158 11464.70 116.61 56854.38 88888.00 2018-06-07 09:48:02.412 158 11464.69 116.58 56854.40 88888.00 2018-06-07 09:48:02.912 158 11464.81 116.55 56854.36 88888.00 2018-06-07 09:48:03.412 158 11464.88 116.57 56854.39 88888.00 2018-06-07 09:48:03.912 158 11464.85 116.51 56854.46 88888.00 2018-06-07 09:48:04.412 158 11464.92 116.47 56854.39 88888.00 2018-06-07 09:48:04.912 158 11464.98 116.44 56854.33 88888.00 2018-06-07 09:48:05.412 158 11464.95 116.40 56854.36 88888.00 2018-06-07 09:48:05.912 158 11465.04 116.39 56854.40 88888.00 2018-06-07 09:48:06.412 158 11465.06 116.39 56854.29 88888.00 2018-06-07 09:48:06.912 158 11464.99 116.34 56854.31 88888.00 2018-06-07 09:48:07.412 158 11465.02 116.32 56854.45 88888.00 2018-06-07 09:48:07.912 158 11465.13 116.26 56854.40 88888.00 2018-06-07 09:48:08.412 158 11465.12 116.25 56854.31 88888.00 2018-06-07 09:48:08.912 158 11465.13 116.21 56854.26 88888.00 2018-06-07 09:48:09.412 158 11465.16 116.19 56854.23 88888.00 2018-06-07 09:48:09.912 158 11465.11 116.15 56854.22 88888.00 2018-06-07 09:48:10.412 158 11465.09 116.11 56854.20 88888.00 2018-06-07 09:48:10.912 158 11465.20 116.08 56854.21 88888.00 2018-06-07 09:48:11.412 158 11465.23 116.08 56854.25 88888.00 2018-06-07 09:48:11.912 158 11465.23 116.08 56854.27 88888.00 2018-06-07 09:48:12.412 158 11465.32 116.06 56854.27 88888.00 2018-06-07 09:48:12.912 158 11465.33 115.98 56854.27 88888.00 2018-06-07 09:48:13.412 158 11465.30 115.94 56854.32 88888.00 2018-06-07 09:48:13.912 158 11465.34 115.92 56854.26 88888.00 2018-06-07 09:48:14.412 158 11465.40 115.89 56854.32 88888.00 2018-06-07 09:48:14.912 158 11465.37 115.87 56854.33 88888.00 2018-06-07 09:48:15.412 158 11465.44 115.91 56854.38 88888.00 2018-06-07 09:48:15.912 158 11465.51 115.90 56854.38 88888.00 2018-06-07 09:48:16.412 158 11465.46 115.87 56854.39 88888.00 2018-06-07 09:48:16.912 158 11465.48 115.83 56854.51 88888.00 2018-06-07 09:48:17.412 158 11465.51 115.84 56854.55 88888.00 2018-06-07 09:48:17.912 158 11465.50 115.81 56854.52 88888.00 2018-06-07 09:48:18.412 158 11465.54 115.80 56854.48 88888.00 2018-06-07 09:48:18.912 158 11465.64 115.79 56854.54 88888.00 2018-06-07 09:48:19.412 158 11465.64 115.78 56854.60 88888.00 2018-06-07 09:48:19.912 158 11465.64 115.83 56854.65 88888.00 2018-06-07 09:48:20.412 158 11465.67 115.84 56854.59 88888.00 2018-06-07 09:48:20.912 158 11465.65 115.84 56854.57 88888.00 2018-06-07 09:48:21.412 158 11465.65 115.81 56854.63 88888.00 2018-06-07 09:48:21.912 158 11465.75 115.78 56854.67 88888.00 2018-06-07 09:48:23.412 158 11465.85 115.76 56854.60 88888.00 2018-06-07 09:48:23.912 158 11465.81 115.71 56854.61 88888.00 2018-06-07 09:48:24.412 158 11465.73 115.71 56854.70 88888.00 2018-06-07 09:48:24.912 158 11465.79 115.64 56854.71 88888.00 2018-06-07 09:48:25.412 158 11465.82 115.56 56854.71 88888.00 2018-06-07 09:48:25.912 158 11465.86 115.52 56854.73 88888.00 2018-06-07 09:48:26.412 158 11465.90 115.50 56854.79 88888.00 2018-06-07 09:48:26.912 158 11465.85 115.43 56854.79 88888.00 2018-06-07 09:48:27.412 158 11465.87 115.40 56854.81 88888.00 2018-06-07 09:48:27.912 158 11465.86 115.46 56854.81 88888.00 2018-06-07 09:48:28.412 158 11465.88 115.36 56854.80 88888.00 2018-06-07 09:48:28.912 158 11465.83 115.30 56854.84 88888.00 2018-06-07 09:48:29.412 158 11465.88 115.30 56854.85 88888.00 2018-06-07 09:48:29.912 158 11465.99 115.25 56854.85 88888.00 2018-06-07 09:48:30.412 158 11465.93 115.19 56854.84 88888.00 2018-06-07 09:48:30.912 158 11465.93 115.22 56854.86 88888.00 2018-06-07 09:48:31.412 158 11465.93 115.21 56854.95 88888.00 2018-06-07 09:48:31.912 158 11465.90 115.15 56854.97 88888.00 2018-06-07 09:48:32.412 158 11465.90 115.12 56854.98 88888.00 2018-06-07 09:48:32.912 158 11465.95 115.05 56855.02 88888.00 2018-06-07 09:48:33.412 158 11465.95 114.98 56854.91 88888.00 2018-06-07 09:48:33.912 158 11465.96 114.94 56854.89 88888.00 2018-06-07 09:48:34.412 158 11465.98 114.96 56854.90 88888.00 2018-06-07 09:48:34.912 158 11465.96 114.89 56854.87 88888.00 2018-06-07 09:48:35.412 158 11465.92 114.83 56854.97 88888.00 2018-06-07 09:48:35.912 158 11465.88 114.81 56854.99 88888.00 2018-06-07 09:48:36.412 158 11465.86 114.81 56855.03 88888.00 2018-06-07 09:48:36.912 158 11465.79 114.79 56855.09 88888.00 2018-06-07 09:48:37.412 158 11465.89 114.68 56855.12 88888.00 2018-06-07 09:48:37.912 158 11465.86 114.58 56855.19 88888.00 2018-06-07 09:48:38.412 158 11465.85 114.55 56855.25 88888.00 2018-06-07 09:48:38.912 158 11465.82 114.55 56855.32 88888.00 2018-06-07 09:48:39.412 158 11465.76 114.49 56855.32 88888.00 2018-06-07 09:48:39.912 158 11465.80 114.49 56855.35 88888.00 2018-06-07 09:48:40.912 158 11465.78 114.44 56855.36 88888.00 2018-06-07 09:48:41.412 158 11465.72 114.40 56855.36 88888.00 2018-06-07 09:48:41.912 158 11465.68 114.35 56855.42 88888.00 2018-06-07 09:48:42.412 158 11465.66 114.27 56855.45 88888.00 2018-06-07 09:48:42.912 158 11465.67 114.23 56855.44 88888.00 2018-06-07 09:48:43.412 158 11465.71 114.24 56855.45 88888.00 2018-06-07 09:48:43.912 158 11465.75 114.19 56855.47 88888.00 2018-06-07 09:48:44.412 158 11465.69 114.11 56855.50 88888.00 2018-06-07 09:48:44.912 158 11465.65 114.09 56855.49 88888.00 2018-06-07 09:48:45.412 158 11465.64 114.02 56855.51 88888.00 2018-06-07 09:48:45.912 158 11465.59 113.92 56855.54 88888.00 2018-06-07 09:48:46.412 158 11465.55 113.92 56855.60 88888.00 2018-06-07 09:48:46.912 158 11465.59 113.92 56855.64 88888.00 2018-06-07 09:48:47.412 158 11465.57 113.87 56855.70 88888.00 2018-06-07 09:48:47.912 158 11465.55 113.85 56855.75 88888.00 2018-06-07 09:48:48.412 158 11465.61 113.83 56855.85 88888.00 2018-06-07 09:48:48.912 158 11465.52 113.70 56855.90 88888.00 2018-06-07 09:48:49.412 158 11465.53 113.67 56855.93 88888.00 2018-06-07 09:48:49.912 158 11465.57 113.68 56856.00 88888.00 2018-06-07 09:48:50.412 158 11465.47 113.69 56856.07 88888.00 2018-06-07 09:48:50.912 158 11465.41 113.67 56856.15 88888.00 2018-06-07 09:48:51.412 158 11465.45 113.63 56856.19 88888.00 2018-06-07 09:48:51.912 158 11465.41 113.55 56856.21 88888.00 2018-06-07 09:48:52.412 158 11465.36 113.52 56856.34 88888.00 2018-06-07 09:48:52.912 158 11465.33 113.49 56856.39 88888.00 2018-06-07 09:48:53.412 158 11465.30 113.43 56856.47 88888.00 2018-06-07 09:48:53.912 158 11465.19 113.42 56856.52 88888.00 2018-06-07 09:48:54.412 158 11465.20 113.41 56856.54 88888.00 2018-06-07 09:48:54.912 158 11465.18 113.35 56856.56 88888.00 2018-06-07 09:48:55.412 158 11465.19 113.35 56856.66 88888.00 2018-06-07 09:48:55.912 158 11465.18 113.33 56856.73 88888.00 2018-06-07 09:48:56.412 158 11465.13 113.28 56856.79 88888.00 2018-06-07 09:48:56.912 158 11465.08 113.26 56856.85 88888.00 2018-06-07 09:48:57.412 158 11465.13 113.25 56856.90 88888.00 2018-06-07 09:48:57.912 158 11465.16 113.27 56856.96 88888.00 2018-06-07 09:48:58.412 158 11465.05 113.25 56857.01 88888.00 2018-06-07 09:48:58.912 158 11465.01 113.21 56857.03 88888.00 2018-06-07 09:48:59.412 158 11464.99 113.17 56857.12 88888.00 2018-06-07 09:48:59.912 158 11464.87 113.11 56857.22 88888.00 2018-06-07 09:49:00.412 158 11464.81 113.08 56857.31 88888.00 2018-06-07 09:49:00.912 158 11464.84 113.04 56857.39 88888.00 2018-06-07 09:49:01.412 158 11464.76 112.99 56857.47 88888.00 2018-06-07 09:49:01.912 158 11464.73 112.97 56857.54 88888.00 2018-06-07 09:49:02.412 158 11464.75 112.94 56857.60 88888.00 2018-06-07 09:49:02.912 158 11464.67 112.88 56857.69 88888.00 2018-06-07 09:49:03.412 158 11464.63 112.90 56857.78 88888.00 2018-06-07 09:49:03.912 158 11464.67 112.94 56857.78 88888.00 2018-06-07 09:49:04.412 158 11464.63 112.95 56857.73 88888.00 2018-06-07 09:49:04.912 158 11464.55 112.97 56857.88 88888.00 2018-06-07 09:49:05.412 158 11464.51 112.98 56858.06 88888.00 2018-06-07 09:49:05.912 158 11464.49 112.95 56858.12 88888.00 2018-06-07 09:49:06.412 158 11464.37 112.88 56858.13 88888.00 2018-06-07 09:49:06.912 158 11464.33 112.86 56858.23 88888.00 2018-06-07 09:49:07.412 158 11464.32 112.84 56858.33 88888.00 2018-06-07 09:49:07.912 158 11464.27 112.81 56858.45 88888.00 2018-06-07 09:49:08.412 158 11464.27 112.80 56858.51 88888.00 2018-06-07 09:49:08.912 158 11464.30 112.75 56858.56 88888.00 2018-06-07 09:49:09.412 158 11464.23 112.75 56858.63 88888.00 2018-06-07 09:49:09.912 158 11464.23 112.74 56858.71 88888.00 2018-06-07 09:49:10.412 158 11464.23 112.73 56858.77 88888.00 2018-06-07 09:49:10.912 158 11464.15 112.71 56858.85 88888.00 2018-06-07 09:49:11.412 158 11464.11 112.70 56858.96 88888.00 2018-06-07 09:49:11.912 158 11464.06 112.68 56859.01 88888.00 2018-06-07 09:49:12.412 158 11463.93 112.68 56859.04 88888.00 2018-06-07 09:49:12.912 158 11463.88 112.65 56859.07 88888.00 2018-06-07 09:49:13.412 158 11463.84 112.63 56859.14 88888.00 2018-06-07 09:49:14.412 158 11463.70 112.61 56859.33 88888.00 2018-06-07 09:49:14.912 158 11463.66 112.59 56859.41 88888.00 2018-06-07 09:49:15.412 158 11463.59 112.57 56859.51 88888.00 2018-06-07 09:49:15.912 158 11463.48 112.54 56859.51 88888.00 2018-06-07 09:49:16.412 158 11463.51 112.51 56859.54 88888.00 2018-06-07 09:49:16.912 158 11463.39 112.52 56859.61 88888.00 2018-06-07 09:49:17.412 158 11463.27 112.49 56859.71 88888.00 2018-06-07 09:49:17.912 158 11463.28 112.49 56859.84 88888.00 2018-06-07 09:49:18.412 158 11463.21 112.40 56859.86 88888.00 2018-06-07 09:49:18.912 158 11463.12 112.42 56859.97 88888.00 2018-06-07 09:49:19.412 158 11463.14 112.43 56859.99 88888.00 2018-06-07 09:49:19.912 158 11463.09 112.42 56860.00 88888.00 2018-06-07 09:49:20.412 158 11463.02 112.43 56860.09 88888.00 2018-06-07 09:49:20.912 158 11463.04 112.39 56860.17 88888.00 2018-06-07 09:49:21.412 158 11462.98 112.39 56860.19 88888.00 2018-06-07 09:49:21.912 158 11462.87 112.40 56860.24 88888.00 2018-06-07 09:49:22.412 158 11462.86 112.40 56860.30 88888.00 2018-06-07 09:49:22.912 158 11462.81 112.40 56860.36 88888.00 2018-06-07 09:49:23.412 158 11462.74 112.42 56860.36 88888.00 2018-06-07 09:49:23.912 158 11462.70 112.40 56860.41 88888.00 2018-06-07 09:49:24.412 158 11462.73 112.30 56860.42 88888.00 2018-06-07 09:49:24.912 158 11462.68 112.37 56860.45 88888.00 2018-06-07 09:49:25.412 158 11462.65 112.42 56860.55 88888.00 2018-06-07 09:49:25.912 158 11462.60 112.43 56860.57 88888.00 2018-06-07 09:49:26.412 158 11462.51 112.40 56860.55 88888.00 2018-06-07 09:49:26.912 158 11462.52 112.40 56860.58 88888.00 2018-06-07 09:49:27.412 158 11462.54 112.39 56860.60 88888.00 2018-06-07 09:49:27.912 158 11462.42 112.34 56860.63 88888.00 2018-06-07 09:49:28.412 158 11462.35 112.34 56860.65 88888.00 2018-06-07 09:49:28.912 158 11462.39 112.34 56860.69 88888.00 2018-06-07 09:49:29.412 158 11462.31 112.29 56860.68 88888.00 2018-06-07 09:49:29.912 158 11462.27 112.36 56860.70 88888.00 2018-06-07 09:49:30.412 158 11462.25 112.36 56860.73 88888.00 2018-06-07 09:49:30.912 158 11462.19 112.31 56860.76 88888.00 2018-06-07 09:49:31.412 158 11462.16 112.33 56860.75 88888.00 2018-06-07 09:49:31.912 158 11462.12 112.33 56860.86 88888.00 2018-06-07 09:49:32.412 158 11462.05 112.29 56860.82 88888.00 2018-06-07 09:49:32.912 158 11461.98 112.26 56860.80 88888.00 2018-06-07 09:49:33.412 158 11461.96 112.23 56860.82 88888.00 2018-06-07 09:49:33.912 158 11461.92 112.16 56860.84 88888.00 2018-06-07 09:49:34.412 158 11461.84 112.16 56860.83 88888.00 2018-06-07 09:49:34.912 158 11461.79 112.20 56860.87 88888.00 2018-06-07 09:49:35.412 158 11461.75 112.18 56860.86 88888.00 2018-06-07 09:49:35.912 158 11461.72 112.16 56860.84 88888.00 2018-06-07 09:49:36.412 158 11461.75 112.16 56860.90 88888.00 2018-06-07 09:49:36.912 158 11461.72 112.12 56860.94 88888.00 2018-06-07 09:49:37.412 158 11461.62 112.06 56860.88 88888.00 2018-06-07 09:49:37.912 158 11461.61 112.11 56860.82 88888.00 2018-06-07 09:49:38.412 158 11461.59 112.11 56860.88 88888.00 2018-06-07 09:49:38.912 158 11461.52 112.09 56860.86 88888.00 2018-06-07 09:49:39.412 158 11461.55 112.09 56860.88 88888.00 2018-06-07 09:49:39.912 158 11461.51 112.10 56860.92 88888.00 2018-06-07 09:49:40.412 158 11461.45 112.05 56860.84 88888.00 2018-06-07 09:49:40.912 158 11461.42 112.10 56860.82 88888.00 2018-06-07 09:49:41.412 158 11461.42 112.10 56860.84 88888.00 2018-06-07 09:49:41.912 158 11461.40 112.04 56860.94 88888.00 2018-06-07 09:49:42.412 158 11461.38 112.05 56860.94 88888.00 2018-06-07 09:49:42.912 158 11461.38 112.08 56860.89 88888.00 2018-06-07 09:49:43.912 158 11461.23 112.08 56860.80 88888.00 2018-06-07 09:49:44.412 158 11461.26 112.04 56860.78 88888.00 2018-06-07 09:49:44.912 158 11461.27 111.98 56860.77 88888.00 2018-06-07 09:49:45.912 158 11461.24 112.10 56860.84 88888.00 2018-06-07 09:49:46.412 158 11461.20 112.05 56860.87 88888.00 2018-06-07 09:49:46.912 158 11461.12 112.08 56860.87 88888.00 2018-06-07 09:49:47.412 158 11461.13 112.05 56860.84 88888.00 2018-06-07 09:49:47.912 158 11461.08 112.06 56860.87 88888.00 2018-06-07 09:49:48.412 158 11461.03 112.10 56860.90 88888.00 2018-06-07 09:49:48.912 158 11461.07 112.11 56860.93 88888.00 2018-06-07 09:49:49.412 158 11461.06 112.12 56860.90 88888.00 2018-06-07 09:49:49.912 158 11461.02 112.10 56860.90 88888.00 2018-06-07 09:49:50.412 158 11460.98 112.10 56860.86 88888.00 2018-06-07 09:49:50.912 158 11460.93 112.08 56860.82 88888.00 2018-06-07 09:49:51.412 158 11460.88 112.02 56860.78 88888.00 2018-06-07 09:49:51.912 158 11460.92 112.05 56860.77 88888.00 2018-06-07 09:49:52.412 158 11460.93 112.06 56860.78 88888.00 2018-06-07 09:49:52.912 158 11460.87 112.05 56860.78 88888.00 2018-06-07 09:49:53.412 158 11460.88 112.05 56860.84 88888.00 2018-06-07 09:49:53.912 158 11460.89 111.99 56860.86 88888.00 2018-06-07 09:49:54.412 158 11460.86 111.95 56860.81 88888.00 2018-06-07 09:49:54.912 158 11460.82 111.99 56860.82 88888.00 2018-06-07 09:49:55.412 158 11460.87 112.00 56860.80 88888.00 2018-06-07 09:49:55.913 158 11460.89 111.98 56860.76 88888.00 2018-06-07 09:49:56.413 158 11460.85 112.03 56860.77 88888.00 2018-06-07 09:49:56.913 158 11460.89 112.05 56860.77 88888.00 2018-06-07 09:49:57.413 158 11460.81 112.03 56860.81 88888.00 2018-06-07 09:49:57.913 158 11460.70 111.99 56860.76 88888.00 2018-06-07 09:49:58.413 158 11460.74 111.95 56860.81 88888.00 2018-06-07 09:49:58.913 158 11460.74 111.91 56860.76 88888.00 2018-06-07 09:49:59.413 158 11460.74 111.97 56860.71 88888.00 2018-06-07 09:49:59.913 158 11460.75 112.04 56860.71 88888.00 2018-06-07 09:50:00.413 158 11460.68 112.04 56860.71 88888.00 2018-06-07 09:50:00.913 158 11460.67 112.11 56860.71 88888.00 2018-06-07 09:50:01.413 158 11460.72 112.11 56860.65 88888.00 2018-06-07 09:50:01.913 158 11460.71 112.05 56860.69 88888.00 2018-06-07 09:50:02.413 158 11460.74 112.06 56860.73 88888.00 2018-06-07 09:50:02.913 158 11460.74 112.11 56860.71 88888.00 2018-06-07 09:50:03.413 158 11460.72 112.09 56860.73 88888.00 2018-06-07 09:50:03.913 158 11460.66 112.11 56860.74 88888.00 2018-06-07 09:50:04.413 158 11460.65 112.11 56860.75 88888.00 2018-06-07 09:50:04.913 158 11460.66 112.09 56860.74 88888.00 2018-06-07 09:50:05.413 158 11460.64 112.13 56860.71 88888.00 2018-06-07 09:50:05.913 158 11460.66 112.16 56860.67 88888.00 2018-06-07 09:50:06.413 158 11460.66 112.19 56860.69 88888.00 2018-06-07 09:50:06.913 158 11460.60 112.17 56860.71 88888.00 2018-06-07 09:50:07.413 158 11460.65 112.20 56860.71 88888.00 2018-06-07 09:50:07.913 158 11460.67 112.25 56860.74 88888.00 2018-06-07 09:50:08.413 158 11460.63 112.26 56860.76 88888.00 2018-06-07 09:50:08.913 158 11460.63 112.30 56860.76 88888.00 2018-06-07 09:50:09.413 158 11460.68 112.31 56860.75 88888.00 2018-06-07 09:50:09.913 158 11460.66 112.26 56860.81 88888.00 2018-06-07 09:50:10.413 158 11460.67 112.29 56860.83 88888.00 2018-06-07 09:50:10.913 158 11460.72 112.32 56860.84 88888.00 2018-06-07 09:50:11.413 158 11460.67 112.33 56860.87 88888.00 2018-06-07 09:50:11.913 158 11460.67 112.27 56860.84 88888.00 2018-06-07 09:50:12.413 158 11460.72 112.24 56860.82 88888.00 2018-06-07 09:50:12.913 158 11460.68 112.19 56860.80 88888.00 2018-06-07 09:50:13.413 158 11460.59 112.22 56860.80 88888.00 2018-06-07 09:50:13.913 158 11460.61 112.25 56860.83 88888.00 2018-06-07 09:50:14.413 158 11460.64 112.22 56860.80 88888.00 2018-06-07 09:50:14.913 158 11460.67 112.19 56860.83 88888.00 2018-06-07 09:50:15.413 158 11460.72 112.23 56860.82 88888.00 2018-06-07 09:50:15.913 158 11460.74 112.24 56860.83 88888.00 2018-06-07 09:50:16.413 158 11460.70 112.26 56860.81 88888.00 2018-06-07 09:50:17.413 158 11460.77 112.24 56860.82 88888.00 2018-06-07 09:50:17.913 158 11460.73 112.23 56860.76 88888.00 2018-06-07 09:50:18.413 158 11460.79 112.27 56860.78 88888.00 2018-06-07 09:50:18.913 158 11460.81 112.32 56860.78 88888.00 2018-06-07 09:50:19.413 158 11460.79 112.32 56860.75 88888.00 2018-06-07 09:50:19.913 158 11460.77 112.26 56860.74 88888.00 2018-06-07 09:50:20.413 158 11460.84 112.29 56860.75 88888.00 2018-06-07 09:50:20.913 158 11460.82 112.33 56860.75 88888.00 2018-06-07 09:50:21.413 158 11460.79 112.38 56860.75 88888.00 2018-06-07 09:50:21.913 158 11460.88 112.36 56860.77 88888.00 2018-06-07 09:50:22.413 158 11460.89 112.33 56860.77 88888.00 2018-06-07 09:50:22.913 158 11460.91 112.37 56860.77 88888.00 2018-06-07 09:50:23.413 158 11460.98 112.39 56860.77 88888.00 2018-06-07 09:50:23.913 158 11460.87 112.40 56860.78 88888.00 2018-06-07 09:50:24.413 158 11460.88 112.43 56860.80 88888.00 2018-06-07 09:50:24.913 158 11461.00 112.42 56860.80 88888.00 2018-06-07 09:50:25.413 158 11460.96 112.39 56860.78 88888.00 2018-06-07 09:50:25.913 158 11460.87 112.40 56860.81 88888.00 2018-06-07 09:50:26.413 158 11460.95 112.39 56860.87 88888.00 2018-06-07 09:50:26.913 158 11460.99 112.36 56860.86 88888.00 2018-06-07 09:50:27.413 158 11460.94 112.33 56860.82 88888.00 2018-06-07 09:50:27.913 158 11460.95 112.36 56860.76 88888.00 2018-06-07 09:50:28.413 158 11460.96 112.34 56860.71 88888.00 2018-06-07 09:50:28.913 158 11460.91 112.37 56860.74 88888.00 2018-06-07 09:50:29.413 158 11460.96 112.37 56860.82 88888.00 2018-06-07 09:50:29.913 158 11460.99 112.36 56860.84 88888.00 2018-06-07 09:50:30.413 158 11461.02 112.31 56860.86 88888.00 2018-06-07 09:50:30.913 158 11461.03 112.32 56860.84 88888.00 2018-06-07 09:50:31.413 158 11461.05 112.31 56860.87 88888.00 2018-06-07 09:50:31.913 158 11461.01 112.25 56860.93 88888.00 2018-06-07 09:50:32.413 158 11461.06 112.29 56860.94 88888.00 2018-06-07 09:50:32.913 158 11461.12 112.22 56860.94 88888.00 2018-06-07 09:50:33.413 158 11461.07 112.18 56860.95 88888.00 2018-06-07 09:50:33.913 158 11461.08 112.22 56860.99 88888.00 2018-06-07 09:50:34.413 158 11461.13 112.24 56861.01 88888.00 2018-06-07 09:50:34.913 158 11461.13 112.20 56861.00 88888.00 2018-06-07 09:50:35.413 158 11461.12 112.23 56861.01 88888.00 2018-06-07 09:50:35.913 158 11461.15 112.20 56861.03 88888.00 2018-06-07 09:50:36.413 158 11461.15 112.17 56861.08 88888.00 2018-06-07 09:50:36.913 158 11461.17 112.18 56861.13 88888.00 2018-06-07 09:50:37.413 158 11461.22 112.24 56861.15 88888.00 2018-06-07 09:50:37.913 158 11461.23 112.25 56861.18 88888.00 2018-06-07 09:50:38.413 158 11461.22 112.25 56861.12 88888.00 2018-06-07 09:50:38.913 158 11461.27 112.25 56861.14 88888.00 2018-06-07 09:50:39.413 158 11461.26 112.19 56861.13 88888.00 2018-06-07 09:50:39.913 158 11461.21 112.20 56861.13 88888.00 2018-06-07 09:50:40.413 158 11461.28 112.22 56861.16 88888.00 2018-06-07 09:50:40.913 158 11461.24 112.19 56861.18 88888.00 2018-06-07 09:50:41.413 158 11461.21 112.27 56861.18 88888.00 2018-06-07 09:50:41.913 158 11461.27 112.30 56861.24 88888.00 2018-06-07 09:50:42.413 158 11461.33 112.29 56861.26 88888.00 2018-06-07 09:50:42.913 158 11461.26 112.27 56861.29 88888.00 2018-06-07 09:50:43.413 158 11461.28 112.27 56861.39 88888.00 2018-06-07 09:50:43.913 158 11461.23 112.29 56861.45 88888.00 2018-06-07 09:50:44.413 158 11461.21 112.31 56861.48 88888.00 2018-06-07 09:50:44.913 158 11461.27 112.31 56861.46 88888.00 2018-06-07 09:50:45.413 158 11461.33 112.31 56861.51 88888.00 2018-06-07 09:50:45.913 158 11461.29 112.31 56861.58 88888.00 2018-06-07 09:50:46.413 158 11461.28 112.33 56861.63 88888.00 2018-06-07 09:50:46.913 158 11461.35 112.32 56861.61 88888.00 2018-06-07 09:50:47.413 158 11461.31 112.32 56861.61 88888.00 2018-06-07 09:50:47.913 158 11461.29 112.37 56861.65 88888.00 2018-06-07 09:50:48.413 158 11461.31 112.34 56861.71 88888.00 2018-06-07 09:50:48.913 158 11461.29 112.38 56861.84 88888.00 2018-06-07 09:50:49.413 158 11461.30 112.39 56861.87 88888.00 2018-06-07 09:50:49.913 158 11461.38 112.42 56861.92 88888.00 2018-06-07 09:50:50.413 158 11461.33 112.40 56861.98 88888.00 2018-06-07 09:50:50.913 158 11461.29 112.36 56862.05 88888.00 2018-06-07 09:50:51.413 158 11461.37 112.37 56862.08 88888.00 2018-06-07 09:50:51.913 158 11461.31 112.40 56862.12 88888.00 2018-06-07 09:50:52.413 158 11461.29 112.45 56862.14 88888.00 2018-06-07 09:50:52.913 158 11461.35 112.49 56862.17 88888.00 2018-06-07 09:50:53.413 158 11461.37 112.50 56862.18 88888.00 2018-06-07 09:50:53.913 158 11461.38 112.50 56862.18 88888.00 2018-06-07 09:50:54.413 158 11461.40 112.52 56862.24 88888.00 2018-06-07 09:50:54.913 158 11461.34 112.56 56862.30 88888.00 2018-06-07 09:50:55.413 158 11461.34 112.54 56862.32 88888.00 2018-06-07 09:50:55.913 158 11461.41 112.53 56862.32 88888.00 2018-06-07 09:50:56.413 158 11461.38 112.52 56862.40 88888.00 2018-06-07 09:50:56.913 158 11461.34 112.49 56862.44 88888.00 2018-06-07 09:50:57.413 158 11461.37 112.56 56862.48 88888.00 2018-06-07 09:50:57.913 158 11461.37 112.56 56862.48 88888.00 2018-06-07 09:50:58.913 158 11461.37 112.58 56862.53 88888.00 2018-06-07 09:50:59.413 158 11461.38 112.54 56862.59 88888.00 2018-06-07 09:50:59.913 158 11461.34 112.56 56862.61 88888.00 2018-06-07 09:51:00.413 158 11461.40 112.61 56862.61 88888.00 2018-06-07 09:51:00.913 158 11461.42 112.59 56862.66 88888.00 2018-06-07 09:51:01.413 158 11461.41 112.56 56862.72 88888.00 2018-06-07 09:51:01.913 158 11461.40 112.59 56862.81 88888.00 2018-06-07 09:51:02.413 158 11461.42 112.63 56862.82 88888.00 2018-06-07 09:51:02.913 158 11461.40 112.65 56862.85 88888.00 2018-06-07 09:51:03.413 158 11461.41 112.64 56862.88 88888.00 2018-06-07 09:51:03.913 158 11461.44 112.60 56862.87 88888.00 2018-06-07 09:51:04.413 158 11461.43 112.60 56862.89 88888.00 2018-06-07 09:51:04.913 158 11461.42 112.61 56862.93 88888.00 2018-06-07 09:51:05.413 158 11461.43 112.59 56862.95 88888.00 2018-06-07 09:51:05.913 158 11461.41 112.61 56862.99 88888.00 2018-06-07 09:51:06.413 158 11461.40 112.60 56863.01 88888.00 2018-06-07 09:51:06.913 158 11461.38 112.64 56863.05 88888.00 2018-06-07 09:51:07.413 158 11461.41 112.64 56863.14 88888.00 2018-06-07 09:51:07.913 158 11461.40 112.61 56863.13 88888.00 2018-06-07 09:51:08.413 158 11461.42 112.64 56863.13 88888.00 2018-06-07 09:51:08.913 158 11461.40 112.66 56863.18 88888.00 2018-06-07 09:51:09.413 158 11461.35 112.66 56863.20 88888.00 2018-06-07 09:51:09.913 158 11461.41 112.64 56863.25 88888.00 2018-06-07 09:51:10.413 158 11461.36 112.67 56863.24 88888.00 2018-06-07 09:51:10.913 158 11461.35 112.73 56863.26 88888.00 2018-06-07 09:51:11.413 158 11461.43 112.78 56863.28 88888.00 2018-06-07 09:51:11.913 158 11461.40 112.74 56863.32 88888.00 2018-06-07 09:51:12.413 158 11461.33 112.71 56863.36 88888.00 2018-06-07 09:51:12.913 158 11461.37 112.70 56863.38 88888.00 2018-06-07 09:51:13.413 158 11461.42 112.70 56863.40 88888.00 2018-06-07 09:51:13.913 158 11461.43 112.68 56863.43 88888.00 2018-06-07 09:51:14.413 158 11461.45 112.74 56863.41 88888.00 2018-06-07 09:51:14.913 158 11461.49 112.79 56863.43 88888.00 2018-06-07 09:51:15.413 158 11461.47 112.74 56863.45 88888.00 2018-06-07 09:51:15.913 158 11461.41 112.75 56863.45 88888.00 2018-06-07 09:51:16.913 158 11461.38 112.78 56863.56 88888.00 2018-06-07 09:51:17.413 158 11461.35 112.81 56863.59 88888.00 2018-06-07 09:51:17.913 158 11461.41 112.79 56863.60 88888.00 2018-06-07 09:51:18.413 158 11461.37 112.78 56863.68 88888.00 2018-06-07 09:51:18.913 158 11461.34 112.78 56863.69 88888.00 2018-06-07 09:51:19.413 158 11461.35 112.83 56863.75 88888.00 2018-06-07 09:51:19.913 158 11461.33 112.86 56863.79 88888.00 2018-06-07 09:51:20.413 158 11461.28 112.87 56863.81 88888.00 2018-06-07 09:51:20.913 158 11461.29 112.90 56863.86 88888.00 2018-06-07 09:51:21.413 158 11461.31 112.87 56863.88 88888.00 2018-06-07 09:51:21.913 158 11461.27 112.87 56863.86 88888.00 2018-06-07 09:51:22.413 158 11461.31 112.91 56863.85 88888.00 2018-06-07 09:51:22.913 158 11461.31 112.86 56863.89 88888.00 2018-06-07 09:51:23.413 158 11461.24 112.86 56864.00 88888.00 2018-06-07 09:51:23.913 158 11461.21 112.88 56864.03 88888.00 2018-06-07 09:51:24.413 158 11461.29 112.92 56864.09 88888.00 2018-06-07 09:51:24.913 158 11461.31 112.91 56864.10 88888.00 2018-06-07 09:51:25.413 158 11461.34 112.90 56864.11 88888.00 2018-06-07 09:51:25.913 158 11461.33 112.90 56864.14 88888.00 2018-06-07 09:51:26.413 158 11461.29 112.90 56864.13 88888.00 2018-06-07 09:51:26.913 158 11461.29 112.87 56864.08 88888.00 2018-06-07 09:51:27.413 158 11461.30 112.92 56864.08 88888.00 2018-06-07 09:51:27.913 158 11461.23 112.88 56864.11 88888.00 2018-06-07 09:51:28.413 158 11461.22 112.90 56864.11 88888.00 2018-06-07 09:51:28.913 158 11461.26 112.92 56864.09 88888.00 2018-06-07 09:51:29.413 158 11461.23 112.95 56864.11 88888.00 2018-06-07 09:51:29.913 158 11461.17 112.98 56864.07 88888.00 2018-06-07 09:51:30.413 158 11461.23 112.99 56864.11 88888.00 2018-06-07 09:51:30.913 158 11461.28 112.93 56864.09 88888.00 2018-06-07 09:51:31.413 158 11461.19 112.98 56864.09 88888.00 2018-06-07 09:51:31.913 158 11461.19 113.02 56864.13 88888.00 2018-06-07 09:51:32.413 158 11461.20 112.99 56864.07 88888.00 2018-06-07 09:51:32.913 158 11461.20 113.06 56864.07 88888.00 2018-06-07 09:51:33.413 158 11461.19 113.13 56864.02 88888.00 2018-06-07 09:51:33.913 158 11461.17 113.12 56864.07 88888.00 2018-06-07 09:51:34.413 158 11461.12 113.13 56864.05 88888.00 2018-06-07 09:51:34.913 158 11461.12 113.12 56864.03 88888.00 2018-06-07 09:51:35.413 158 11461.16 113.12 56864.07 88888.00 2018-06-07 09:51:35.913 158 11461.15 113.15 56864.03 88888.00 2018-06-07 09:51:36.413 158 11461.14 113.18 56863.95 88888.00 2018-06-07 09:51:36.913 158 11461.17 113.18 56863.96 88888.00 2018-06-07 09:51:37.413 158 11461.08 113.17 56864.01 88888.00 2018-06-07 09:51:37.913 158 11461.03 113.20 56864.03 88888.00 2018-06-07 09:51:38.413 158 11461.05 113.15 56864.03 88888.00 2018-06-07 09:51:38.913 158 11461.03 113.15 56864.05 88888.00 2018-06-07 09:51:39.413 158 11460.99 113.18 56864.07 88888.00 2018-06-07 09:51:39.913 158 11461.03 113.18 56864.09 88888.00 2018-06-07 09:51:40.413 158 11460.98 113.13 56864.10 88888.00 2018-06-07 09:51:40.913 158 11461.01 113.18 56864.14 88888.00 2018-06-07 09:51:41.413 158 11461.03 113.18 56864.13 88888.00 2018-06-07 09:51:41.913 158 11460.95 113.15 56864.10 88888.00 2018-06-07 09:51:42.413 158 11460.91 113.17 56864.13 88888.00 2018-06-07 09:51:42.913 158 11461.00 113.17 56864.15 88888.00 2018-06-07 09:51:43.413 158 11460.96 113.17 56864.10 88888.00 2018-06-07 09:51:43.913 158 11460.93 113.17 56864.16 88888.00 2018-06-07 09:51:44.413 158 11461.00 113.21 56864.18 88888.00 2018-06-07 09:51:44.913 158 11461.01 113.25 56864.17 88888.00 2018-06-07 09:51:45.413 158 11460.95 113.25 56864.16 88888.00 2018-06-07 09:51:45.913 158 11460.96 113.26 56864.22 88888.00 2018-06-07 09:51:46.413 158 11460.94 113.24 56864.18 88888.00 2018-06-07 09:51:46.913 158 11460.94 113.24 56864.16 88888.00 2018-06-07 09:51:47.413 158 11460.98 113.25 56864.17 88888.00 2018-06-07 09:51:47.913 158 11460.94 113.22 56864.18 88888.00 2018-06-07 09:51:48.413 158 11460.87 113.25 56864.21 88888.00 2018-06-07 09:51:48.913 158 11460.87 113.31 56864.20 88888.00 2018-06-07 09:51:49.413 158 11460.84 113.26 56864.16 88888.00 2018-06-07 09:51:50.413 158 11460.91 113.35 56864.14 88888.00 2018-06-07 09:51:50.913 158 11460.89 113.33 56864.08 88888.00 2018-06-07 09:51:51.413 158 11460.84 113.26 56864.07 88888.00 2018-06-07 09:51:51.913 158 11460.88 113.32 56864.07 88888.00 2018-06-07 09:51:52.413 158 11460.93 113.38 56864.08 88888.00 2018-06-07 09:51:52.913 158 11460.86 113.35 56864.07 88888.00 2018-06-07 09:51:53.413 158 11460.81 113.39 56864.04 88888.00 2018-06-07 09:51:53.913 158 11460.86 113.40 56864.05 88888.00 2018-06-07 09:51:54.413 158 11460.85 113.38 56864.08 88888.00 2018-06-07 09:51:54.913 158 11460.89 113.38 56864.07 88888.00 2018-06-07 09:51:55.413 158 11460.96 113.38 56864.03 88888.00 2018-06-07 09:51:55.913 158 11460.95 113.33 56863.98 88888.00 2018-06-07 09:51:56.413 158 11460.93 113.40 56864.01 88888.00 2018-06-07 09:51:56.913 158 11460.96 113.40 56863.96 88888.00 2018-06-07 09:51:57.413 158 11460.96 113.34 56863.94 88888.00 2018-06-07 09:51:57.913 158 11461.01 113.41 56863.92 88888.00 2018-06-07 09:51:58.413 158 11461.08 113.45 56863.91 88888.00 2018-06-07 09:51:58.913 158 11461.05 113.43 56863.86 88888.00 2018-06-07 09:51:59.413 158 11461.02 113.39 56863.91 88888.00 2018-06-07 09:51:59.913 158 11461.02 113.40 56863.86 88888.00 2018-06-07 09:52:00.404 158 11460.99 113.40 56863.90 88888.00 2018-06-07 09:52:00.904 158 11461.00 113.41 56863.84 88888.00 2018-06-07 09:52:01.404 158 11461.10 113.41 56863.89 88888.00 2018-06-07 09:52:01.904 158 11461.13 113.41 56863.84 88888.00 2018-06-07 09:52:02.404 158 11461.10 113.42 56863.81 88888.00 2018-06-07 09:52:02.904 158 11461.10 113.47 56863.82 88888.00 2018-06-07 09:52:03.404 158 11461.12 113.46 56863.81 88888.00 2018-06-07 09:52:03.904 158 11461.12 113.46 56863.85 88888.00 2018-06-07 09:52:04.404 158 11461.19 113.47 56863.82 88888.00 2018-06-07 09:52:04.904 158 11461.17 113.43 56863.73 88888.00 2018-06-07 09:52:05.404 158 11461.17 113.47 56863.75 88888.00 2018-06-07 09:52:05.904 158 11461.26 113.48 56863.69 88888.00 2018-06-07 09:52:06.404 158 11461.24 113.51 56863.66 88888.00 2018-06-07 09:52:06.904 158 11461.16 113.51 56863.69 88888.00 2018-06-07 09:52:07.404 158 11461.17 113.53 56863.65 88888.00 2018-06-07 09:52:07.904 158 11461.28 113.53 56863.64 88888.00 2018-06-07 09:52:08.404 158 11461.23 113.54 56863.62 88888.00 2018-06-07 09:52:08.904 158 11461.23 113.54 56863.58 88888.00 2018-06-07 09:52:09.404 158 11461.30 113.59 56863.51 88888.00 2018-06-07 09:52:09.904 158 11461.29 113.56 56863.40 88888.00 2018-06-07 09:52:10.404 158 11461.30 113.58 56863.39 88888.00 2018-06-07 09:52:10.904 158 11461.30 113.60 56863.36 88888.00 2018-06-07 09:52:11.404 158 11461.29 113.62 56863.37 88888.00 2018-06-07 09:52:11.904 158 11461.30 113.60 56863.34 88888.00 2018-06-07 09:52:12.404 158 11461.41 113.62 56863.34 88888.00 2018-06-07 09:52:12.904 158 11461.41 113.56 56863.30 88888.00 2018-06-07 09:52:13.404 158 11461.37 113.49 56863.33 88888.00 2018-06-07 09:52:13.904 158 11461.41 113.53 56863.40 88888.00 2018-06-07 09:52:14.404 158 11461.41 113.51 56863.36 88888.00 2018-06-07 09:52:14.904 158 11461.37 113.53 56863.32 88888.00 2018-06-07 09:52:15.404 158 11461.44 113.60 56863.33 88888.00 2018-06-07 09:52:15.904 158 11461.47 113.60 56863.31 88888.00 2018-06-07 09:52:16.404 158 11461.47 113.60 56863.27 88888.00 2018-06-07 09:52:16.904 158 11461.47 113.60 56863.23 88888.00 2018-06-07 09:52:17.404 158 11461.49 113.61 56863.23 88888.00 2018-06-07 09:52:17.904 158 11461.42 113.59 56863.23 88888.00 2018-06-07 09:52:18.404 158 11461.49 113.62 56863.25 88888.00 2018-06-07 09:52:18.904 158 11461.52 113.68 56863.28 88888.00 2018-06-07 09:52:19.404 158 11461.50 113.65 56863.33 88888.00 2018-06-07 09:52:19.904 158 11461.50 113.69 56863.33 88888.00 2018-06-07 09:52:20.404 158 11461.62 113.72 56863.40 88888.00 2018-06-07 09:52:20.904 158 11461.56 113.73 56863.40 88888.00 2018-06-07 09:52:21.404 158 11461.57 113.72 56863.38 88888.00 2018-06-07 09:52:21.904 158 11461.57 113.68 56863.37 88888.00 2018-06-07 09:52:22.404 158 11461.51 113.74 56863.40 88888.00 2018-06-07 09:52:22.904 158 11461.54 113.72 56863.40 88888.00 2018-06-07 09:52:23.404 158 11461.51 113.70 56863.46 88888.00 2018-06-07 09:52:23.904 158 11461.50 113.62 56863.54 88888.00 2018-06-07 09:52:24.404 158 11461.54 113.67 56863.58 88888.00 2018-06-07 09:52:24.904 158 11461.62 113.62 56863.54 88888.00 2018-06-07 09:52:25.404 158 11461.62 113.70 56863.52 88888.00 2018-06-07 09:52:25.904 158 11461.55 113.70 56863.50 88888.00 2018-06-07 09:52:26.404 158 11461.65 113.68 56863.58 88888.00 2018-06-07 09:52:26.904 158 11461.63 113.63 56863.59 88888.00 2018-06-07 09:52:27.404 158 11461.63 113.65 56863.66 88888.00 2018-06-07 09:52:27.904 158 11461.70 113.69 56863.66 88888.00 2018-06-07 09:52:28.404 158 11461.66 113.66 56863.65 88888.00 2018-06-07 09:52:28.904 158 11461.63 113.65 56863.64 88888.00 2018-06-07 09:52:29.404 158 11461.69 113.73 56863.65 88888.00 2018-06-07 09:52:29.904 158 11461.64 113.73 56863.70 88888.00 2018-06-07 09:52:30.404 158 11461.62 113.73 56863.78 88888.00 2018-06-07 09:52:30.904 158 11461.69 113.73 56863.78 88888.00 2018-06-07 09:52:31.904 158 11461.70 113.77 56863.90 88888.00 2018-06-07 09:52:32.404 158 11461.78 113.79 56863.91 88888.00 2018-06-07 09:52:32.904 158 11461.77 113.81 56863.96 88888.00 2018-06-07 09:52:33.404 158 11461.69 113.81 56864.03 88888.00 2018-06-07 09:52:33.904 158 11461.75 113.86 56864.05 88888.00 2018-06-07 09:52:34.404 158 11461.78 113.89 56864.09 88888.00 2018-06-07 09:52:34.904 158 11461.83 113.90 56864.16 88888.00 2018-06-07 09:52:35.404 158 11461.84 113.90 56864.18 88888.00 2018-06-07 09:52:35.904 158 11461.91 113.94 56864.18 88888.00 2018-06-07 09:52:36.404 158 11461.82 113.95 56864.23 88888.00 2018-06-07 09:52:36.904 158 11461.71 113.94 56864.26 88888.00 2018-06-07 09:52:37.404 158 11461.77 113.99 56864.23 88888.00 2018-06-07 09:52:37.904 158 11461.73 114.00 56864.27 88888.00 2018-06-07 09:52:38.404 158 11461.70 114.02 56864.34 88888.00 2018-06-07 09:52:38.904 158 11461.80 114.02 56864.33 88888.00 2018-06-07 09:52:39.404 158 11461.80 113.96 56864.35 88888.00 2018-06-07 09:52:39.904 158 11461.75 113.89 56864.35 88888.00 2018-06-07 09:52:40.404 158 11461.82 113.94 56864.37 88888.00 2018-06-07 09:52:40.904 158 11461.86 114.00 56864.31 88888.00 2018-06-07 09:52:41.904 158 11461.75 114.02 56864.46 88888.00 2018-06-07 09:52:42.404 158 11461.76 113.99 56864.48 88888.00 2018-06-07 09:52:42.904 158 11461.75 114.02 56864.48 88888.00 2018-06-07 09:52:43.404 158 11461.83 114.02 56864.45 88888.00 2018-06-07 09:52:43.904 158 11461.83 113.96 56864.46 88888.00 2018-06-07 09:52:44.404 158 11461.71 113.99 56864.50 88888.00 2018-06-07 09:52:44.904 158 11461.71 114.04 56864.56 88888.00 2018-06-07 09:52:45.404 158 11461.76 114.09 56864.58 88888.00 2018-06-07 09:52:45.904 158 11461.73 114.10 56864.63 88888.00 2018-06-07 09:52:46.404 158 11461.71 114.13 56864.68 88888.00 2018-06-07 09:52:46.904 158 11461.71 114.11 56864.72 88888.00 2018-06-07 09:52:47.404 158 11461.68 114.11 56864.73 88888.00 2018-06-07 09:52:47.904 158 11461.75 114.13 56864.79 88888.00 2018-06-07 09:52:48.404 158 11461.77 114.09 56864.75 88888.00 2018-06-07 09:52:48.904 158 11461.70 114.09 56864.78 88888.00 2018-06-07 09:52:49.904 158 11461.71 114.14 56864.82 88888.00 2018-06-07 09:52:50.404 158 11461.72 114.13 56864.84 88888.00 2018-06-07 09:52:50.904 158 11461.76 114.17 56864.82 88888.00 2018-06-07 09:52:51.404 158 11461.82 114.19 56864.84 88888.00 2018-06-07 09:52:51.904 158 11461.80 114.16 56864.84 88888.00 2018-06-07 09:52:52.404 158 11461.80 114.19 56864.81 88888.00 2018-06-07 09:52:52.904 158 11461.83 114.21 56864.85 88888.00 2018-06-07 09:52:53.404 158 11461.77 114.23 56864.87 88888.00 2018-06-07 09:52:53.904 158 11461.77 114.28 56864.92 88888.00 2018-06-07 09:52:54.404 158 11461.86 114.28 56864.94 88888.00 2018-06-07 09:52:54.904 158 11461.86 114.30 56864.95 88888.00 2018-06-07 09:52:55.404 158 11461.86 114.33 56864.97 88888.00 2018-06-07 09:52:55.904 158 11461.86 114.29 56864.95 88888.00 2018-06-07 09:52:56.404 158 11461.86 114.21 56865.00 88888.00 2018-06-07 09:52:56.904 158 11461.86 114.24 56865.03 88888.00 2018-06-07 09:52:57.404 158 11461.88 114.34 56864.99 88888.00 2018-06-07 09:52:57.904 158 11461.92 114.35 56865.03 88888.00 2018-06-07 09:52:58.404 158 11461.88 114.33 56865.05 88888.00 2018-06-07 09:52:58.904 158 11461.84 114.38 56865.11 88888.00 2018-06-07 09:52:59.404 158 11461.90 114.42 56865.18 88888.00 2018-06-07 09:52:59.904 158 11461.88 114.43 56865.13 88888.00 2018-06-07 09:53:00.404 158 11461.90 114.44 56865.14 88888.00 2018-06-07 09:53:00.904 158 11461.95 114.43 56865.20 88888.00 2018-06-07 09:53:01.404 158 11461.90 114.43 56865.25 88888.00 2018-06-07 09:53:01.904 158 11461.89 114.48 56865.30 88888.00 2018-06-07 09:53:02.404 158 11461.98 114.45 56865.27 88888.00 2018-06-07 09:53:02.904 158 11461.91 114.43 56865.27 88888.00 2018-06-07 09:53:03.404 158 11461.96 114.45 56865.35 88888.00 2018-06-07 09:53:03.904 158 11461.97 114.43 56865.49 88888.00 2018-06-07 09:53:04.404 158 11462.00 114.38 56865.45 88888.00 2018-06-07 09:53:04.904 158 11461.96 114.40 56865.50 88888.00 2018-06-07 09:53:05.404 158 11462.00 114.40 56865.52 88888.00 2018-06-07 09:53:05.904 158 11461.95 114.36 56865.53 88888.00 2018-06-07 09:53:06.404 158 11461.92 114.40 56865.55 88888.00 2018-06-07 09:53:06.904 158 11462.04 114.40 56865.61 88888.00 2018-06-07 09:53:07.404 158 11462.09 114.37 56865.58 88888.00 2018-06-07 09:53:07.904 158 11462.04 114.41 56865.58 88888.00 2018-06-07 09:53:08.404 158 11462.07 114.44 56865.58 88888.00 2018-06-07 09:53:08.904 158 11462.10 114.43 56865.61 88888.00 2018-06-07 09:53:09.404 158 11462.05 114.42 56865.61 88888.00 2018-06-07 09:53:09.904 158 11462.09 114.36 56865.59 88888.00 2018-06-07 09:53:10.404 158 11462.12 114.37 56865.61 88888.00 2018-06-07 09:53:10.904 158 11462.05 114.36 56865.65 88888.00 2018-06-07 09:53:11.404 158 11462.05 114.38 56865.70 88888.00 2018-06-07 09:53:11.904 158 11462.10 114.42 56865.68 88888.00 2018-06-07 09:53:12.404 158 11462.07 114.45 56865.69 88888.00 2018-06-07 09:53:12.904 158 11462.09 114.48 56865.65 88888.00 2018-06-07 09:53:13.404 158 11462.11 114.50 56865.70 88888.00 2018-06-07 09:53:13.904 158 11462.04 114.53 56865.76 88888.00 2018-06-07 09:53:14.404 158 11462.05 114.51 56865.72 88888.00 2018-06-07 09:53:14.904 158 11462.02 114.48 56865.69 88888.00 2018-06-07 09:53:15.404 158 11461.92 114.48 56865.76 88888.00 2018-06-07 09:53:15.904 158 11461.98 114.45 56865.80 88888.00 2018-06-07 09:53:16.404 158 11462.03 114.48 56865.74 88888.00 2018-06-07 09:53:16.904 158 11461.98 114.49 56865.76 88888.00 2018-06-07 09:53:17.404 158 11461.95 114.50 56865.82 88888.00 2018-06-07 09:53:17.904 158 11461.97 114.47 56865.84 88888.00 2018-06-07 09:53:18.404 158 11461.96 114.48 56865.88 88888.00 2018-06-07 09:53:18.904 158 11461.95 114.53 56865.95 88888.00 2018-06-07 09:53:19.404 158 11461.97 114.56 56866.00 88888.00 2018-06-07 09:53:19.904 158 11461.96 114.55 56865.97 88888.00 2018-06-07 09:53:20.404 158 11461.93 114.56 56865.96 88888.00 2018-06-07 09:53:20.904 158 11461.95 114.56 56865.99 88888.00 2018-06-07 09:53:21.404 158 11461.90 114.60 56866.06 88888.00 2018-06-07 09:53:21.904 158 11461.88 114.58 56866.06 88888.00 2018-06-07 09:53:22.404 158 11461.93 114.57 56866.03 88888.00 2018-06-07 09:53:22.904 158 11461.93 114.57 56866.04 88888.00 2018-06-07 09:53:23.404 158 11461.93 114.58 56866.06 88888.00 2018-06-07 09:53:23.904 158 11461.92 114.61 56866.09 88888.00 2018-06-07 09:53:24.404 158 11461.85 114.63 56866.13 88888.00 2018-06-07 09:53:24.904 158 11461.77 114.63 56866.16 88888.00 2018-06-07 09:53:25.404 158 11461.85 114.65 56866.16 88888.00 2018-06-07 09:53:25.904 158 11461.89 114.63 56866.17 88888.00 2018-06-07 09:53:26.404 158 11461.85 114.60 56866.20 88888.00 2018-06-07 09:53:26.904 158 11461.92 114.63 56866.21 88888.00 2018-06-07 09:53:27.404 158 11461.80 114.63 56866.15 88888.00 2018-06-07 09:53:27.904 158 11461.77 114.60 56866.09 88888.00 2018-06-07 09:53:28.404 158 11461.78 114.58 56866.08 88888.00 2018-06-07 09:53:28.904 158 11461.78 114.60 56866.03 88888.00 2018-06-07 09:53:29.404 158 11461.71 114.62 56866.01 88888.00 2018-06-07 09:53:29.904 158 11461.78 114.69 56866.00 88888.00 2018-06-07 09:53:30.404 158 11461.79 114.68 56866.02 88888.00 2018-06-07 09:53:30.904 158 11461.79 114.68 56866.03 88888.00 2018-06-07 09:53:31.404 158 11461.77 114.65 56866.04 88888.00 2018-06-07 09:53:31.904 158 11461.84 114.64 56866.03 88888.00 2018-06-07 09:53:32.404 158 11461.80 114.65 56865.99 88888.00 2018-06-07 09:53:32.904 158 11461.76 114.67 56865.99 88888.00 2018-06-07 09:53:33.404 158 11461.79 114.68 56866.01 88888.00 2018-06-07 09:53:33.904 158 11461.76 114.63 56866.00 88888.00 2018-06-07 09:53:34.404 158 11461.72 114.71 56866.07 88888.00 2018-06-07 09:53:34.904 158 11461.73 114.75 56866.04 88888.00 2018-06-07 09:53:35.404 158 11461.70 114.72 56866.03 88888.00 2018-06-07 09:53:35.904 158 11461.68 114.76 56866.06 88888.00 2018-06-07 09:53:36.404 158 11461.73 114.77 56866.03 88888.00 2018-06-07 09:53:36.904 158 11461.75 114.72 56866.06 88888.00 2018-06-07 09:53:37.404 158 11461.71 114.69 56866.08 88888.00 2018-06-07 09:53:37.904 158 11461.75 114.75 56866.07 88888.00 2018-06-07 09:53:38.404 158 11461.68 114.77 56866.06 88888.00 2018-06-07 09:53:38.904 158 11461.64 114.75 56866.07 88888.00 2018-06-07 09:53:39.404 158 11461.69 114.71 56866.06 88888.00 2018-06-07 09:53:39.904 158 11461.72 114.74 56866.09 88888.00 2018-06-07 09:53:40.404 158 11461.69 114.76 56866.09 88888.00 2018-06-07 09:53:40.904 158 11461.71 114.75 56866.03 88888.00 2018-06-07 09:53:41.404 158 11461.68 114.75 56866.01 88888.00 2018-06-07 09:53:41.904 158 11461.70 114.77 56866.03 88888.00 2018-06-07 09:53:42.404 158 11461.69 114.84 56866.00 88888.00 2018-06-07 09:53:42.904 158 11461.70 114.83 56865.91 88888.00 2018-06-07 09:53:43.404 158 11461.61 114.84 56865.85 88888.00 2018-06-07 09:53:43.904 158 11461.62 114.90 56865.88 88888.00 2018-06-07 09:53:44.404 158 11461.68 114.84 56865.84 88888.00 2018-06-07 09:53:44.904 158 11461.59 114.81 56865.82 88888.00 2018-06-07 09:53:45.404 158 11461.62 114.84 56865.74 88888.00 2018-06-07 09:53:45.904 158 11461.63 114.82 56865.71 88888.00 2018-06-07 09:53:46.404 158 11461.57 114.79 56865.70 88888.00 2018-06-07 09:53:46.904 158 11461.58 114.85 56865.69 88888.00 2018-06-07 09:53:47.404 158 11461.57 114.87 56865.70 88888.00 2018-06-07 09:53:47.904 158 11461.52 114.83 56865.75 88888.00 2018-06-07 09:53:48.404 158 11461.54 114.79 56865.74 88888.00 2018-06-07 09:53:48.904 158 11461.54 114.87 56865.75 88888.00 2018-06-07 09:53:49.404 158 11461.50 114.95 56865.71 88888.00 2018-06-07 09:53:49.904 158 11461.43 114.95 56865.69 88888.00 2018-06-07 09:53:50.404 158 11461.47 114.92 56865.71 88888.00 2018-06-07 09:53:50.904 158 11461.49 114.92 56865.76 88888.00 2018-06-07 09:53:51.404 158 11461.47 114.95 56865.74 88888.00 2018-06-07 09:53:51.904 158 11461.45 114.98 56865.75 88888.00 2018-06-07 09:53:52.404 158 11461.43 114.99 56865.72 88888.00 2018-06-07 09:53:52.904 158 11461.38 114.98 56865.69 88888.00 2018-06-07 09:53:53.404 158 11461.40 114.97 56865.70 88888.00 2018-06-07 09:53:53.904 158 11461.35 115.06 56865.68 88888.00 2018-06-07 09:53:54.904 158 11461.40 115.17 56865.62 88888.00 2018-06-07 09:53:55.404 158 11461.48 115.17 56865.62 88888.00 2018-06-07 09:53:55.904 158 11461.44 115.19 56865.59 88888.00 2018-06-07 09:53:56.404 158 11461.37 115.24 56865.56 88888.00 2018-06-07 09:53:56.904 158 11461.31 115.23 56865.51 88888.00 2018-06-07 09:53:57.404 158 11461.30 115.25 56865.53 88888.00 2018-06-07 09:53:57.904 158 11461.31 115.24 56865.61 88888.00 2018-06-07 09:53:58.404 158 11461.30 115.26 56865.56 88888.00 2018-06-07 09:53:58.904 158 11461.33 115.25 56865.51 88888.00 2018-06-07 09:53:59.404 158 11461.30 115.28 56865.49 88888.00 2018-06-07 09:53:59.905 158 11461.31 115.30 56865.44 88888.00 2018-06-07 09:54:00.405 158 11461.20 115.30 56865.45 88888.00 2018-06-07 09:54:00.905 158 11461.20 115.33 56865.50 88888.00 2018-06-07 09:54:01.405 158 11461.27 115.37 56865.48 88888.00 2018-06-07 09:54:01.905 158 11461.19 115.35 56865.51 88888.00 2018-06-07 09:54:02.905 158 11461.24 115.35 56865.55 88888.00 2018-06-07 09:54:03.405 158 11461.20 115.32 56865.48 88888.00 2018-06-07 09:54:03.905 158 11461.19 115.33 56865.44 88888.00 2018-06-07 09:54:04.905 158 11461.27 115.33 56865.39 88888.00 2018-06-07 09:54:05.405 158 11461.22 115.33 56865.36 88888.00 2018-06-07 09:54:05.905 158 11461.24 115.39 56865.33 88888.00 2018-06-07 09:54:06.405 158 11461.28 115.40 56865.33 88888.00 2018-06-07 09:54:06.905 158 11461.22 115.40 56865.36 88888.00 2018-06-07 09:54:07.405 158 11461.22 115.38 56865.40 88888.00 2018-06-07 09:54:07.905 158 11461.21 115.28 56865.39 88888.00 2018-06-07 09:54:08.405 158 11461.21 115.40 56865.32 88888.00 2018-06-07 09:54:08.905 158 11461.24 115.42 56865.31 88888.00 2018-06-07 09:54:09.405 158 11461.23 115.42 56865.26 88888.00 2018-06-07 09:54:09.905 158 11461.17 115.46 56865.36 88888.00 2018-06-07 09:54:10.405 158 11461.21 115.46 56865.32 88888.00 2018-06-07 09:54:10.905 158 11461.20 115.43 56865.25 88888.00 2018-06-07 09:54:11.405 158 11461.15 115.44 56865.22 88888.00 2018-06-07 09:54:11.905 158 11461.21 115.49 56865.26 88888.00 2018-06-07 09:54:12.905 158 11461.21 115.40 56865.06 88888.00 2018-06-07 09:54:13.405 158 11461.15 115.46 56864.94 88888.00 2018-06-07 09:54:13.905 158 11461.27 115.50 56864.98 88888.00 2018-06-07 09:54:14.405 158 11461.23 115.50 56864.99 88888.00 2018-06-07 09:54:14.905 158 11461.22 115.51 56864.93 88888.00 2018-06-07 09:54:15.405 158 11461.24 115.52 56864.85 88888.00 2018-06-07 09:54:15.905 158 11461.24 115.50 56864.82 88888.00 2018-06-07 09:54:16.405 158 11461.24 115.51 56864.84 88888.00 2018-06-07 09:54:16.905 158 11461.27 115.53 56864.85 88888.00 2018-06-07 09:54:17.405 158 11461.22 115.53 56864.79 88888.00 2018-06-07 09:54:17.905 158 11461.21 115.60 56864.73 88888.00 2018-06-07 09:54:18.405 158 11461.26 115.59 56864.74 88888.00 2018-06-07 09:54:18.905 158 11461.24 115.60 56864.82 88888.00 2018-06-07 09:54:19.405 158 11461.27 115.64 56864.79 88888.00 2018-06-07 09:54:19.905 158 11461.26 115.70 56864.80 88888.00 2018-06-07 09:54:20.405 158 11461.27 115.74 56864.82 88888.00 2018-06-07 09:54:20.905 158 11461.21 115.74 56864.79 88888.00 2018-06-07 09:54:21.405 158 11461.21 115.72 56864.73 88888.00 2018-06-07 09:54:21.905 158 11461.26 115.73 56864.72 88888.00 2018-06-07 09:54:22.405 158 11461.28 115.80 56864.71 88888.00 2018-06-07 09:54:22.905 158 11461.30 115.74 56864.71 88888.00 2018-06-07 09:54:23.405 158 11461.33 115.74 56864.71 88888.00 2018-06-07 09:54:23.905 158 11461.29 115.74 56864.65 88888.00 2018-06-07 09:54:24.405 158 11461.31 115.76 56864.68 88888.00 2018-06-07 09:54:24.905 158 11461.35 115.79 56864.65 88888.00 2018-06-07 09:54:25.405 158 11461.37 115.76 56864.58 88888.00 2018-06-07 09:54:26.405 158 11461.49 115.81 56864.61 88888.00 2018-06-07 09:54:26.905 158 11461.43 115.77 56864.56 88888.00 2018-06-07 09:54:27.405 158 11461.41 115.78 56864.58 88888.00 2018-06-07 09:54:27.905 158 11461.49 115.81 56864.63 88888.00 2018-06-07 09:54:28.405 158 11461.51 115.79 56864.67 88888.00 2018-06-07 09:54:28.905 158 11461.48 115.77 56864.65 88888.00 2018-06-07 09:54:29.405 158 11461.58 115.80 56864.63 88888.00 2018-06-07 09:54:29.905 158 11461.58 115.83 56864.59 88888.00 2018-06-07 09:54:30.405 158 11461.57 115.86 56864.53 88888.00 2018-06-07 09:54:30.905 158 11461.59 115.90 56864.53 88888.00 2018-06-07 09:54:31.405 158 11461.64 115.90 56864.52 88888.00 2018-06-07 09:54:31.905 158 11461.61 115.93 56864.52 88888.00 2018-06-07 09:54:32.405 158 11461.66 115.97 56864.48 88888.00 2018-06-07 09:54:32.905 158 11461.70 115.99 56864.46 88888.00 2018-06-07 09:54:33.405 158 11461.64 115.97 56864.45 88888.00 2018-06-07 09:54:33.905 158 11461.76 115.96 56864.45 88888.00 2018-06-07 09:54:34.405 158 11461.72 115.97 56864.42 88888.00 2018-06-07 09:54:34.905 158 11461.72 116.00 56864.47 88888.00 2018-06-07 09:54:35.405 158 11461.83 116.03 56864.47 88888.00 2018-06-07 09:54:35.905 158 11461.86 116.04 56864.43 88888.00 2018-06-07 09:54:36.405 158 11461.82 116.08 56864.41 88888.00 2018-06-07 09:54:36.905 158 11461.79 116.11 56864.42 88888.00 2018-06-07 09:54:37.405 158 11461.80 116.13 56864.40 88888.00 2018-06-07 09:54:37.905 158 11461.77 116.12 56864.39 88888.00 2018-06-07 09:54:38.405 158 11461.92 116.11 56864.36 88888.00 2018-06-07 09:54:38.905 158 11461.92 116.13 56864.35 88888.00 2018-06-07 09:54:39.405 158 11461.93 116.13 56864.42 88888.00 2018-06-07 09:54:39.905 158 11461.96 116.14 56864.41 88888.00 2018-06-07 09:54:40.405 158 11461.99 116.19 56864.40 88888.00 2018-06-07 09:54:40.905 158 11461.96 116.18 56864.45 88888.00 2018-06-07 09:54:41.405 158 11461.92 116.21 56864.41 88888.00 2018-06-07 09:54:41.905 158 11461.99 116.24 56864.41 88888.00 2018-06-07 09:54:42.405 158 11461.99 116.23 56864.41 88888.00 2018-06-07 09:54:42.905 158 11461.97 116.20 56864.39 88888.00 2018-06-07 09:54:43.405 158 11462.00 116.23 56864.31 88888.00 2018-06-07 09:54:43.905 158 11462.00 116.15 56864.30 88888.00 2018-06-07 09:54:44.405 158 11462.03 116.21 56864.30 88888.00 2018-06-07 09:54:44.905 158 11462.06 116.25 56864.28 88888.00 2018-06-07 09:54:45.405 158 11462.10 116.25 56864.29 88888.00 2018-06-07 09:54:45.905 158 11462.13 116.27 56864.37 88888.00 2018-06-07 09:54:46.405 158 11462.12 116.28 56864.37 88888.00 2018-06-07 09:54:46.905 158 11462.12 116.33 56864.29 88888.00 2018-06-07 09:54:47.405 158 11462.05 116.28 56864.28 88888.00 2018-06-07 09:54:47.905 158 11462.03 116.37 56864.30 88888.00 2018-06-07 09:54:48.405 158 11462.05 116.37 56864.28 88888.00 2018-06-07 09:54:48.905 158 11462.04 116.35 56864.24 88888.00 2018-06-07 09:54:49.405 158 11462.13 116.38 56864.21 88888.00 2018-06-07 09:54:49.905 158 11462.17 116.39 56864.20 88888.00 2018-06-07 09:54:50.405 158 11462.09 116.34 56864.16 88888.00 2018-06-07 09:54:50.905 158 11462.10 116.30 56864.16 88888.00 2018-06-07 09:54:51.405 158 11462.17 116.26 56864.15 88888.00 2018-06-07 09:54:51.905 158 11462.14 116.25 56864.16 88888.00 2018-06-07 09:54:52.405 158 11462.12 116.30 56864.22 88888.00 2018-06-07 09:54:52.905 158 11462.17 116.31 56864.22 88888.00 2018-06-07 09:54:53.405 158 11462.20 116.28 56864.27 88888.00 2018-06-07 09:54:53.905 158 11462.09 116.33 56864.29 88888.00 2018-06-07 09:54:54.405 158 11462.09 116.40 56864.28 88888.00 2018-06-07 09:54:54.905 158 11462.14 116.39 56864.26 88888.00 2018-06-07 09:54:55.405 158 11462.14 116.35 56864.28 88888.00 2018-06-07 09:54:55.905 158 11462.17 116.39 56864.29 88888.00 2018-06-07 09:54:56.405 158 11462.14 116.37 56864.26 88888.00 2018-06-07 09:54:56.905 158 11462.11 116.41 56864.21 88888.00 2018-06-07 09:54:57.405 158 11462.21 116.41 56864.17 88888.00 2018-06-07 09:54:57.905 158 11462.24 116.37 56864.13 88888.00 2018-06-07 09:54:58.405 158 11462.24 116.38 56864.15 88888.00 2018-06-07 09:54:58.905 158 11462.24 116.39 56864.08 88888.00 2018-06-07 09:54:59.405 158 11462.31 116.38 56864.07 88888.00 2018-06-07 09:54:59.905 158 11462.19 116.38 56864.05 88888.00 2018-06-07 09:55:00.405 158 11462.21 116.41 56864.00 88888.00 2018-06-07 09:55:00.905 158 11462.21 116.44 56863.97 88888.00 2018-06-07 09:55:01.405 158 11462.19 116.42 56863.92 88888.00 2018-06-07 09:55:01.905 158 11462.24 116.44 56863.90 88888.00 2018-06-07 09:55:02.405 158 11462.31 116.42 56863.92 88888.00 2018-06-07 09:55:02.905 158 11462.34 116.41 56863.86 88888.00 2018-06-07 09:55:03.405 158 11462.35 116.44 56863.84 88888.00 2018-06-07 09:55:03.905 158 11462.42 116.41 56863.78 88888.00 2018-06-07 09:55:04.405 158 11462.39 116.40 56863.78 88888.00 2018-06-07 09:55:04.905 158 11462.32 116.42 56863.82 88888.00 2018-06-07 09:55:05.405 158 11462.44 116.44 56863.76 88888.00 2018-06-07 09:55:05.905 158 11462.35 116.39 56863.72 88888.00 2018-06-07 09:55:06.405 158 11462.33 116.44 56863.73 88888.00 2018-06-07 09:55:06.905 158 11462.37 116.44 56863.72 88888.00 2018-06-07 09:55:07.905 158 11462.37 116.39 56863.72 88888.00 2018-06-07 09:55:08.405 158 11462.40 116.39 56863.69 88888.00 2018-06-07 09:55:08.905 158 11462.39 116.40 56863.69 88888.00 2018-06-07 09:55:09.405 158 11462.40 116.45 56863.76 88888.00 2018-06-07 09:55:09.905 158 11462.46 116.44 56863.73 88888.00 2018-06-07 09:55:10.405 158 11462.41 116.46 56863.69 88888.00 2018-06-07 09:55:10.905 158 11462.34 116.41 56863.65 88888.00 2018-06-07 09:55:11.405 158 11462.37 116.44 56863.65 88888.00 2018-06-07 09:55:11.905 158 11462.41 116.44 56863.68 88888.00 2018-06-07 09:55:12.405 158 11462.37 116.44 56863.63 88888.00 2018-06-07 09:55:12.905 158 11462.40 116.47 56863.58 88888.00 2018-06-07 09:55:13.405 158 11462.42 116.44 56863.57 88888.00 2018-06-07 09:55:13.905 158 11462.39 116.41 56863.53 88888.00 2018-06-07 09:55:14.405 158 11462.46 116.44 56863.58 88888.00 2018-06-07 09:55:14.905 158 11462.52 116.39 56863.62 88888.00 2018-06-07 09:55:15.905 158 11462.47 116.38 56863.62 88888.00 2018-06-07 09:55:16.405 158 11462.52 116.35 56863.62 88888.00 2018-06-07 09:55:16.905 158 11462.45 116.39 56863.53 88888.00 2018-06-07 09:55:17.405 158 11462.49 116.42 56863.58 88888.00 2018-06-07 09:55:17.905 158 11462.51 116.35 56863.56 88888.00 2018-06-07 09:55:18.405 158 11462.47 116.34 56863.50 88888.00 2018-06-07 09:55:18.905 158 11462.52 116.40 56863.47 88888.00 2018-06-07 09:55:19.405 158 11462.54 116.38 56863.53 88888.00 2018-06-07 09:55:19.905 158 11462.44 116.39 56863.53 88888.00 2018-06-07 09:55:20.405 158 11462.49 116.40 56863.51 88888.00 2018-06-07 09:55:20.905 158 11462.47 116.42 56863.50 88888.00 2018-06-07 09:55:21.405 158 11462.45 116.45 56863.49 88888.00 2018-06-07 09:55:21.905 158 11462.49 116.52 56863.45 88888.00 2018-06-07 09:55:22.405 158 11462.52 116.48 56863.43 88888.00 2018-06-07 09:55:22.905 158 11462.52 116.48 56863.40 88888.00 2018-06-07 09:55:23.405 158 11462.52 116.52 56863.40 88888.00 2018-06-07 09:55:23.905 158 11462.59 116.54 56863.34 88888.00 2018-06-07 09:55:24.405 158 11462.52 116.55 56863.30 88888.00 2018-06-07 09:55:24.905 158 11462.51 116.54 56863.33 88888.00 2018-06-07 09:55:25.405 158 11462.56 116.54 56863.34 88888.00 2018-06-07 09:55:25.905 158 11462.53 116.51 56863.33 88888.00 2018-06-07 09:55:26.405 158 11462.56 116.57 56863.27 88888.00 2018-06-07 09:55:26.905 158 11462.65 116.62 56863.27 88888.00 2018-06-07 09:55:27.405 158 11462.62 116.62 56863.24 88888.00 2018-06-07 09:55:27.905 158 11462.59 116.66 56863.23 88888.00 2018-06-07 09:55:28.405 158 11462.68 116.67 56863.14 88888.00 2018-06-07 09:55:28.905 158 11462.67 116.62 56863.09 88888.00 2018-06-07 09:55:29.405 158 11462.66 116.59 56863.13 88888.00 2018-06-07 09:55:29.905 158 11462.74 116.58 56863.06 88888.00 2018-06-07 09:55:30.405 158 11462.72 116.58 56863.04 88888.00 2018-06-07 09:55:30.905 158 11462.66 116.53 56863.00 88888.00 2018-06-07 09:55:31.405 158 11462.80 116.55 56863.06 88888.00 2018-06-07 09:55:31.905 158 11462.80 116.51 56863.01 88888.00 2018-06-07 09:55:32.405 158 11462.79 116.51 56862.95 88888.00 2018-06-07 09:55:32.905 158 11462.81 116.52 56862.93 88888.00 2018-06-07 09:55:33.405 158 11462.83 116.51 56862.86 88888.00 2018-06-07 09:55:33.905 158 11462.79 116.51 56862.88 88888.00 2018-06-07 09:55:34.405 158 11462.77 116.48 56862.92 88888.00 2018-06-07 09:55:34.905 158 11462.82 116.44 56862.85 88888.00 2018-06-07 09:55:35.405 158 11462.82 116.44 56862.80 88888.00 2018-06-07 09:55:35.905 158 11462.84 116.42 56862.76 88888.00 2018-06-07 09:55:36.405 158 11462.90 116.39 56862.70 88888.00 2018-06-07 09:55:36.905 158 11462.88 116.37 56862.62 88888.00 2018-06-07 09:55:37.405 158 11462.88 116.35 56862.61 88888.00 2018-06-07 09:55:37.905 158 11462.93 116.35 56862.63 88888.00 2018-06-07 09:55:38.405 158 11462.94 116.40 56862.67 88888.00 2018-06-07 09:55:39.405 158 11462.91 116.39 56862.62 88888.00 2018-06-07 09:55:39.905 158 11462.93 116.34 56862.61 88888.00 2018-06-07 09:55:40.405 158 11462.88 116.33 56862.57 88888.00 2018-06-07 09:55:40.905 158 11462.91 116.38 56862.53 88888.00 2018-06-07 09:55:41.405 158 11462.87 116.34 56862.59 88888.00 2018-06-07 09:55:41.905 158 11462.84 116.34 56862.66 88888.00 2018-06-07 09:55:42.405 158 11462.88 116.39 56862.67 88888.00 2018-06-07 09:55:42.905 158 11462.88 116.34 56862.66 88888.00 2018-06-07 09:55:43.405 158 11462.81 116.32 56862.63 88888.00 2018-06-07 09:55:43.905 158 11462.79 116.37 56862.66 88888.00 2018-06-07 09:55:44.405 158 11462.76 116.34 56862.66 88888.00 2018-06-07 09:55:44.905 158 11462.70 116.30 56862.70 88888.00 2018-06-07 09:55:45.405 158 11462.73 116.27 56862.77 88888.00 2018-06-07 09:55:45.905 158 11462.73 116.26 56862.69 88888.00 2018-06-07 09:55:46.405 158 11462.67 116.30 56862.69 88888.00 2018-06-07 09:55:46.905 158 11462.63 116.30 56862.79 88888.00 2018-06-07 09:55:47.405 158 11462.66 116.26 56862.74 88888.00 2018-06-07 09:55:47.905 158 11462.59 116.25 56862.69 88888.00 2018-06-07 09:55:48.405 158 11462.58 116.23 56862.79 88888.00 2018-06-07 09:55:49.405 158 11462.53 116.20 56862.72 88888.00 2018-06-07 09:55:49.905 158 11462.59 116.14 56862.75 88888.00 2018-06-07 09:55:50.405 158 11462.66 116.11 56862.79 88888.00 2018-06-07 09:55:50.905 158 11462.61 116.13 56862.85 88888.00 2018-06-07 09:55:51.405 158 11462.49 116.14 56862.82 88888.00 2018-06-07 09:55:51.905 158 11462.54 116.12 56862.80 88888.00 2018-06-07 09:55:52.405 158 11462.45 116.13 56862.80 88888.00 2018-06-07 09:55:52.905 158 11462.38 116.14 56862.83 88888.00 2018-06-07 09:55:53.405 158 11462.47 116.07 56862.92 88888.00 2018-06-07 09:55:53.905 158 11462.41 116.04 56862.98 88888.00 2018-06-07 09:55:54.405 158 11462.33 116.04 56862.98 88888.00 2018-06-07 09:55:54.905 158 11462.38 116.03 56862.96 88888.00 2018-06-07 09:55:55.405 158 11462.38 116.03 56862.96 88888.00 2018-06-07 09:55:55.905 158 11462.37 116.05 56863.00 88888.00 2018-06-07 09:55:56.405 158 11462.33 116.10 56863.09 88888.00 2018-06-07 09:55:56.905 158 11462.32 116.05 56863.14 88888.00 2018-06-07 09:55:57.405 158 11462.31 116.03 56863.14 88888.00 2018-06-07 09:55:57.905 158 11462.34 116.01 56863.14 88888.00 2018-06-07 09:55:58.405 158 11462.27 116.03 56863.17 88888.00 2018-06-07 09:55:58.905 158 11462.21 116.03 56863.14 88888.00 2018-06-07 09:55:59.405 158 11462.28 116.01 56863.18 88888.00 2018-06-07 09:55:59.905 158 11462.31 116.04 56863.20 88888.00 2018-06-07 09:56:00.405 158 11462.20 116.04 56863.20 88888.00 2018-06-07 09:56:00.905 158 11462.18 116.00 56863.20 88888.00 2018-06-07 09:56:01.405 158 11462.21 116.00 56863.21 88888.00 2018-06-07 09:56:01.905 158 11462.20 116.01 56863.18 88888.00 2018-06-07 09:56:02.405 158 11462.23 115.99 56863.18 88888.00 2018-06-07 09:56:02.905 158 11462.18 116.04 56863.25 88888.00 2018-06-07 09:56:03.405 158 11462.12 116.03 56863.32 88888.00 2018-06-07 09:56:03.905 158 11462.11 116.01 56863.30 88888.00 2018-06-07 09:56:04.406 158 11462.10 116.07 56863.32 88888.00 2018-06-07 09:56:04.906 158 11462.05 116.07 56863.40 88888.00 2018-06-07 09:56:05.406 158 11462.07 116.05 56863.32 88888.00 2018-06-07 09:56:05.906 158 11462.10 116.01 56863.28 88888.00 2018-06-07 09:56:06.406 158 11462.04 115.98 56863.33 88888.00 2018-06-07 09:56:06.906 158 11461.98 115.96 56863.37 88888.00 2018-06-07 09:56:07.406 158 11462.03 115.96 56863.40 88888.00 2018-06-07 09:56:07.906 158 11461.98 115.94 56863.38 88888.00 2018-06-07 09:56:08.406 158 11461.97 115.96 56863.37 88888.00 2018-06-07 09:56:08.906 158 11461.96 115.91 56863.45 88888.00 2018-06-07 09:56:09.406 158 11461.93 115.86 56863.38 88888.00 2018-06-07 09:56:09.906 158 11461.88 115.86 56863.37 88888.00 2018-06-07 09:56:10.406 158 11461.88 115.89 56863.41 88888.00 2018-06-07 09:56:10.906 158 11461.89 115.90 56863.47 88888.00 2018-06-07 09:56:11.406 158 11461.84 115.90 56863.51 88888.00 2018-06-07 09:56:11.906 158 11461.82 115.91 56863.47 88888.00 2018-06-07 09:56:12.406 158 11461.82 115.86 56863.46 88888.00 2018-06-07 09:56:12.906 158 11461.77 115.85 56863.57 88888.00 2018-06-07 09:56:13.406 158 11461.78 115.84 56863.60 88888.00 2018-06-07 09:56:13.906 158 11461.76 115.84 56863.60 88888.00 2018-06-07 09:56:14.406 158 11461.65 115.85 56863.59 88888.00 2018-06-07 09:56:14.906 158 11461.62 115.84 56863.56 88888.00 2018-06-07 09:56:15.406 158 11461.58 115.78 56863.53 88888.00 2018-06-07 09:56:15.906 158 11461.51 115.76 56863.56 88888.00 2018-06-07 09:56:16.406 158 11461.55 115.80 56863.57 88888.00 2018-06-07 09:56:16.906 158 11461.59 115.80 56863.57 88888.00 2018-06-07 09:56:17.406 158 11461.50 115.73 56863.59 88888.00 2018-06-07 09:56:17.906 158 11461.47 115.71 56863.62 88888.00 2018-06-07 09:56:18.406 158 11461.45 115.72 56863.59 88888.00 2018-06-07 09:56:18.906 158 11461.36 115.71 56863.59 88888.00 2018-06-07 09:56:19.406 158 11461.37 115.72 56863.59 88888.00 2018-06-07 09:56:19.906 158 11461.40 115.74 56863.59 88888.00 2018-06-07 09:56:20.906 158 11461.30 115.76 56863.60 88888.00 2018-06-07 09:56:21.406 158 11461.30 115.73 56863.60 88888.00 2018-06-07 09:56:21.906 158 11461.20 115.69 56863.60 88888.00 2018-06-07 09:56:22.406 158 11461.26 115.69 56863.63 88888.00 2018-06-07 09:56:22.906 158 11461.29 115.70 56863.65 88888.00 2018-06-07 09:56:23.406 158 11461.21 115.69 56863.64 88888.00 2018-06-07 09:56:23.906 158 11461.21 115.66 56863.62 88888.00 2018-06-07 09:56:24.406 158 11461.29 115.63 56863.62 88888.00 2018-06-07 09:56:24.906 158 11461.27 115.62 56863.66 88888.00 2018-06-07 09:56:25.406 158 11461.23 115.60 56863.69 88888.00 2018-06-07 09:56:25.906 158 11461.29 115.62 56863.69 88888.00 2018-06-07 09:56:26.406 158 11461.28 115.57 56863.71 88888.00 2018-06-07 09:56:26.906 158 11461.17 115.58 56863.71 88888.00 2018-06-07 09:56:27.406 158 11461.23 115.56 56863.71 88888.00 2018-06-07 09:56:27.906 158 11461.23 115.56 56863.71 88888.00 2018-06-07 09:56:28.406 158 11461.14 115.59 56863.71 88888.00 2018-06-07 09:56:28.906 158 11461.19 115.60 56863.66 88888.00 2018-06-07 09:56:29.406 158 11461.21 115.59 56863.63 88888.00 2018-06-07 09:56:29.906 158 11461.17 115.49 56863.60 88888.00 2018-06-07 09:56:30.406 158 11461.22 115.50 56863.62 88888.00 2018-06-07 09:56:30.906 158 11461.19 115.49 56863.60 88888.00 2018-06-07 09:56:31.406 158 11461.15 115.52 56863.60 88888.00 2018-06-07 09:56:31.906 158 11461.10 115.56 56863.59 88888.00 2018-06-07 09:56:32.406 158 11461.17 115.50 56863.60 88888.00 2018-06-07 09:56:32.906 158 11461.12 115.44 56863.56 88888.00 2018-06-07 09:56:33.406 158 11461.08 115.50 56863.58 88888.00 2018-06-07 09:56:33.906 158 11461.08 115.53 56863.62 88888.00 2018-06-07 09:56:34.406 158 11461.03 115.52 56863.59 88888.00 2018-06-07 09:56:34.906 158 11461.00 115.50 56863.53 88888.00 2018-06-07 09:56:35.406 158 11461.03 115.50 56863.49 88888.00 2018-06-07 09:56:35.906 158 11460.98 115.49 56863.49 88888.00 2018-06-07 09:56:36.406 158 11460.95 115.44 56863.50 88888.00 2018-06-07 09:56:36.906 158 11460.95 115.40 56863.52 88888.00 2018-06-07 09:56:37.406 158 11460.89 115.40 56863.51 88888.00 2018-06-07 09:56:37.906 158 11460.89 115.42 56863.50 88888.00 2018-06-07 09:56:38.906 158 11460.82 115.32 56863.45 88888.00 2018-06-07 09:56:39.406 158 11460.80 115.30 56863.45 88888.00 2018-06-07 09:56:39.906 158 11460.93 115.29 56863.46 88888.00 2018-06-07 09:56:40.406 158 11460.92 115.23 56863.43 88888.00 2018-06-07 09:56:40.906 158 11460.82 115.22 56863.37 88888.00 2018-06-07 09:56:41.406 158 11460.87 115.30 56863.32 88888.00 2018-06-07 09:56:41.906 158 11460.89 115.31 56863.28 88888.00 2018-06-07 09:56:42.406 158 11460.81 115.25 56863.24 88888.00 2018-06-07 09:56:42.906 158 11460.84 115.23 56863.24 88888.00 2018-06-07 09:56:43.406 158 11460.86 115.21 56863.24 88888.00 2018-06-07 09:56:43.906 158 11460.78 115.19 56863.23 88888.00 2018-06-07 09:56:44.406 158 11460.75 115.17 56863.23 88888.00 2018-06-07 09:56:44.906 158 11460.79 115.17 56863.18 88888.00 2018-06-07 09:56:45.406 158 11460.74 115.17 56863.13 88888.00 2018-06-07 09:56:45.906 158 11460.71 115.16 56863.05 88888.00 2018-06-07 09:56:46.406 158 11460.77 115.16 56863.11 88888.00 2018-06-07 09:56:46.906 158 11460.72 115.11 56863.13 88888.00 2018-06-07 09:56:47.406 158 11460.73 115.11 56863.11 88888.00 2018-06-07 09:56:47.906 158 11460.72 115.11 56863.05 88888.00 2018-06-07 09:56:48.406 158 11460.64 115.12 56863.05 88888.00 2018-06-07 09:56:48.906 158 11460.64 115.12 56863.05 88888.00 2018-06-07 09:56:49.406 158 11460.65 115.12 56862.95 88888.00 2018-06-07 09:56:49.906 158 11460.61 115.10 56862.92 88888.00 2018-06-07 09:56:50.406 158 11460.60 115.11 56862.98 88888.00 2018-06-07 09:56:50.906 158 11460.60 115.10 56863.01 88888.00 2018-06-07 09:56:51.406 158 11460.53 115.08 56863.01 88888.00 2018-06-07 09:56:51.906 158 11460.41 115.08 56862.99 88888.00 2018-06-07 09:56:52.406 158 11460.46 115.08 56863.00 88888.00 2018-06-07 09:56:52.906 158 11460.47 115.02 56862.99 88888.00 2018-06-07 09:56:53.406 158 11460.39 115.01 56863.02 88888.00 2018-06-07 09:56:53.906 158 11460.37 115.02 56863.01 88888.00 2018-06-07 09:56:54.406 158 11460.39 114.99 56862.93 88888.00 2018-06-07 09:56:54.906 158 11460.31 114.98 56862.88 88888.00 2018-06-07 09:56:55.406 158 11460.31 114.96 56862.87 88888.00 2018-06-07 09:56:55.906 158 11460.32 114.96 56862.92 88888.00 2018-06-07 09:56:56.406 158 11460.26 114.96 56862.94 88888.00 2018-06-07 09:56:56.906 158 11460.27 114.95 56862.98 88888.00 2018-06-07 09:56:57.406 158 11460.32 114.94 56862.94 88888.00 2018-06-07 09:56:57.906 158 11460.24 114.75 56862.89 88888.00 2018-06-07 09:56:58.406 158 11460.24 114.83 56862.89 88888.00 2018-06-07 09:56:58.906 158 11460.19 114.84 56862.81 88888.00 2018-06-07 09:56:59.406 158 11460.12 114.84 56862.75 88888.00 2018-06-07 09:56:59.906 158 11460.09 114.87 56862.75 88888.00 2018-06-07 09:57:00.406 158 11460.12 114.89 56862.77 88888.00 2018-06-07 09:57:00.906 158 11460.06 114.92 56862.75 88888.00 2018-06-07 09:57:01.406 158 11460.04 114.92 56862.72 88888.00 2018-06-07 09:57:02.406 158 11460.04 114.87 56862.67 88888.00 2018-06-07 09:57:02.906 158 11459.97 114.89 56862.74 88888.00 2018-06-07 09:57:03.406 158 11460.02 114.84 56862.70 88888.00 2018-06-07 09:57:03.906 158 11460.01 114.84 56862.63 88888.00 2018-06-07 09:57:04.406 158 11459.98 114.90 56862.63 88888.00 2018-06-07 09:57:04.906 158 11460.06 114.90 56862.68 88888.00 2018-06-07 09:57:05.406 158 11460.08 114.85 56862.69 88888.00 2018-06-07 09:57:05.906 158 11459.97 114.83 56862.66 88888.00 2018-06-07 09:57:06.406 158 11459.96 114.81 56862.64 88888.00 2018-06-07 09:57:06.906 158 11459.97 114.77 56862.64 88888.00 2018-06-07 09:57:07.406 158 11459.97 114.75 56862.61 88888.00 2018-06-07 09:57:07.906 158 11460.01 114.76 56862.55 88888.00 2018-06-07 09:57:08.406 158 11460.03 114.79 56862.56 88888.00 2018-06-07 09:57:08.906 158 11459.98 114.76 56862.51 88888.00 2018-06-07 09:57:09.406 158 11460.03 114.76 56862.48 88888.00 2018-06-07 09:57:09.906 158 11460.09 114.76 56862.43 88888.00 2018-06-07 09:57:10.406 158 11460.01 114.65 56862.42 88888.00 2018-06-07 09:57:10.906 158 11459.97 114.64 56862.41 88888.00 2018-06-07 09:57:11.406 158 11459.98 114.71 56862.37 88888.00 2018-06-07 09:57:11.906 158 11459.94 114.69 56862.36 88888.00 2018-06-07 09:57:12.406 158 11459.97 114.62 56862.40 88888.00 2018-06-07 09:57:12.906 158 11460.02 114.58 56862.38 88888.00 2018-06-07 09:57:13.406 158 11459.94 114.61 56862.30 88888.00 2018-06-07 09:57:13.906 158 11459.99 114.58 56862.28 88888.00 2018-06-07 09:57:14.406 158 11460.09 114.55 56862.22 88888.00 2018-06-07 09:57:14.906 158 11460.04 114.56 56862.14 88888.00 2018-06-07 09:57:15.406 158 11460.03 114.60 56862.16 88888.00 2018-06-07 09:57:15.906 158 11460.12 114.55 56862.10 88888.00 2018-06-07 09:57:16.406 158 11460.11 114.54 56862.06 88888.00 2018-06-07 09:57:16.906 158 11460.11 114.53 56862.09 88888.00 2018-06-07 09:57:17.406 158 11460.17 114.51 56862.06 88888.00 2018-06-07 09:57:17.906 158 11460.12 114.48 56862.01 88888.00 2018-06-07 09:57:18.406 158 11460.15 114.51 56862.01 88888.00 2018-06-07 09:57:18.906 158 11460.19 114.51 56861.91 88888.00 2018-06-07 09:57:19.406 158 11460.16 114.51 56861.86 88888.00 2018-06-07 09:57:19.906 158 11460.16 114.55 56861.82 88888.00 2018-06-07 09:57:20.406 158 11460.23 114.56 56861.76 88888.00 2018-06-07 09:57:20.906 158 11460.16 114.54 56861.80 88888.00 2018-06-07 09:57:21.406 158 11460.11 114.51 56861.79 88888.00 2018-06-07 09:57:21.906 158 11460.13 114.53 56861.74 88888.00 2018-06-07 09:57:22.406 158 11460.17 114.49 56861.69 88888.00 2018-06-07 09:57:22.906 158 11460.04 114.48 56861.69 88888.00 2018-06-07 09:57:23.406 158 11460.12 114.51 56861.69 88888.00 2018-06-07 09:57:23.906 158 11460.09 114.54 56861.65 88888.00 2018-06-07 09:57:24.406 158 11459.99 114.49 56861.63 88888.00 2018-06-07 09:57:24.906 158 11459.99 114.47 56861.65 88888.00 2018-06-07 09:57:25.406 158 11459.97 114.42 56861.63 88888.00 2018-06-07 09:57:25.906 158 11459.95 114.41 56861.65 88888.00 2018-06-07 09:57:26.406 158 11459.98 114.42 56861.69 88888.00 2018-06-07 09:57:26.906 158 11459.96 114.41 56861.63 88888.00 2018-06-07 09:57:27.406 158 11459.89 114.38 56861.61 88888.00 2018-06-07 09:57:27.906 158 11459.88 114.37 56861.63 88888.00 2018-06-07 09:57:28.406 158 11459.94 114.29 56861.60 88888.00 2018-06-07 09:57:28.906 158 11459.95 114.29 56861.60 88888.00 2018-06-07 09:57:29.406 158 11459.90 114.27 56861.59 88888.00 2018-06-07 09:57:29.906 158 11459.90 114.27 56861.63 88888.00 2018-06-07 09:57:30.406 158 11459.88 114.27 56861.64 88888.00 2018-06-07 09:57:30.906 158 11459.85 114.27 56861.69 88888.00 2018-06-07 09:57:31.406 158 11459.85 114.23 56861.66 88888.00 2018-06-07 09:57:31.906 158 11459.82 114.28 56861.65 88888.00 2018-06-07 09:57:32.406 158 11459.74 114.29 56861.63 88888.00 2018-06-07 09:57:32.906 158 11459.76 114.31 56861.71 88888.00 2018-06-07 09:57:33.906 158 11459.74 114.17 56861.73 88888.00 2018-06-07 09:57:34.406 158 11459.76 114.26 56861.77 88888.00 2018-06-07 09:57:34.906 158 11459.75 114.23 56861.80 88888.00 2018-06-07 09:57:35.406 158 11459.66 114.24 56861.82 88888.00 2018-06-07 09:57:35.906 158 11459.68 114.23 56861.82 88888.00 2018-06-07 09:57:36.406 158 11459.61 114.23 56861.74 88888.00 2018-06-07 09:57:36.906 158 11459.63 114.22 56861.74 88888.00 2018-06-07 09:57:37.406 158 11459.64 114.24 56861.74 88888.00 2018-06-07 09:57:37.906 158 11459.63 114.22 56861.78 88888.00 2018-06-07 09:57:38.406 158 11459.59 114.22 56861.82 88888.00 2018-06-07 09:57:38.906 158 11459.57 114.23 56861.86 88888.00 2018-06-07 09:57:39.406 158 11459.57 114.24 56861.89 88888.00 2018-06-07 09:57:39.906 158 11459.56 114.21 56861.80 88888.00 2018-06-07 09:57:40.406 158 11459.57 114.19 56861.87 88888.00 2018-06-07 09:57:40.906 158 11459.60 114.20 56861.85 88888.00 2018-06-07 09:57:41.406 158 11459.53 114.17 56861.89 88888.00 2018-06-07 09:57:41.906 158 11459.45 114.16 56861.89 88888.00 2018-06-07 09:57:42.406 158 11459.49 114.17 56861.89 88888.00 2018-06-07 09:57:42.906 158 11459.46 114.14 56861.85 88888.00 2018-06-07 09:57:43.406 158 11459.43 114.16 56861.84 88888.00 2018-06-07 09:57:43.906 158 11459.46 114.15 56861.86 88888.00 2018-06-07 09:57:44.406 158 11459.41 114.14 56861.91 88888.00 2018-06-07 09:57:44.906 158 11459.34 114.16 56861.91 88888.00 2018-06-07 09:57:45.406 158 11459.38 114.17 56862.03 88888.00 2018-06-07 09:57:45.906 158 11459.26 114.19 56862.08 88888.00 2018-06-07 09:57:46.406 158 11459.19 114.20 56862.03 88888.00 2018-06-07 09:57:46.906 158 11459.25 114.23 56862.02 88888.00 2018-06-07 09:57:47.406 158 11459.27 114.21 56862.05 88888.00 2018-06-07 09:57:47.906 158 11459.24 114.21 56862.06 88888.00 2018-06-07 09:57:48.406 158 11459.18 114.20 56862.03 88888.00 2018-06-07 09:57:48.906 158 11459.21 114.21 56861.99 88888.00 2018-06-07 09:57:49.406 158 11459.15 114.17 56861.99 88888.00 2018-06-07 09:57:49.906 158 11459.13 114.13 56862.01 88888.00 2018-06-07 09:57:50.406 158 11459.15 114.13 56862.08 88888.00 2018-06-07 09:57:50.906 158 11459.10 114.16 56862.08 88888.00 2018-06-07 09:57:51.906 158 11459.07 114.09 56862.03 88888.00 2018-06-07 09:57:52.406 158 11459.00 114.13 56861.98 88888.00 2018-06-07 09:57:52.906 158 11459.04 114.16 56862.04 88888.00 2018-06-07 09:57:53.406 158 11459.02 114.16 56862.02 88888.00 2018-06-07 09:57:53.906 158 11458.95 114.20 56862.04 88888.00 2018-06-07 09:57:54.406 158 11458.94 114.23 56862.09 88888.00 2018-06-07 09:57:54.906 158 11459.01 114.19 56862.09 88888.00 2018-06-07 09:57:55.406 158 11458.98 114.15 56862.14 88888.00 2018-06-07 09:57:55.906 158 11458.93 114.16 56862.19 88888.00 2018-06-07 09:57:56.406 158 11458.95 114.11 56862.15 88888.00 2018-06-07 09:57:56.906 158 11458.92 114.10 56862.17 88888.00 2018-06-07 09:57:57.406 158 11458.87 114.10 56862.17 88888.00 2018-06-07 09:57:57.906 158 11458.83 114.10 56862.16 88888.00 2018-06-07 09:57:58.406 158 11458.83 114.07 56862.16 88888.00 2018-06-07 09:57:58.906 158 11458.80 114.11 56862.22 88888.00 2018-06-07 09:57:59.406 158 11458.84 114.15 56862.21 88888.00 2018-06-07 09:57:59.906 158 11458.79 114.16 56862.17 88888.00 2018-06-07 09:58:00.406 158 11458.76 114.19 56862.14 88888.00 2018-06-07 09:58:00.906 158 11458.80 114.19 56862.09 88888.00 2018-06-07 09:58:01.406 158 11458.80 114.16 56862.08 88888.00 2018-06-07 09:58:01.906 158 11458.78 114.16 56862.15 88888.00 2018-06-07 09:58:02.406 158 11458.78 114.14 56862.14 88888.00 2018-06-07 09:58:02.906 158 11458.71 114.08 56862.11 88888.00 2018-06-07 09:58:03.406 158 11458.67 114.09 56862.14 88888.00 2018-06-07 09:58:03.906 158 11458.71 114.11 56862.17 88888.00 2018-06-07 09:58:04.406 158 11458.73 114.06 56862.12 88888.00 2018-06-07 09:58:04.906 158 11458.70 114.03 56862.08 88888.00 2018-06-07 09:58:05.406 158 11458.71 114.01 56862.08 88888.00 2018-06-07 09:58:05.906 158 11458.66 114.00 56862.08 88888.00 2018-06-07 09:58:06.406 158 11458.58 113.96 56862.11 88888.00 2018-06-07 09:58:06.907 158 11458.52 113.99 56862.12 88888.00 2018-06-07 09:58:07.407 158 11458.52 114.00 56862.08 88888.00 2018-06-07 09:58:07.907 158 11458.53 113.99 56862.08 88888.00 2018-06-07 09:58:08.407 158 11458.51 113.97 56862.09 88888.00 2018-06-07 09:58:08.907 158 11458.50 113.93 56862.14 88888.00 2018-06-07 09:58:09.407 158 11458.49 113.87 56862.16 88888.00 2018-06-07 09:58:09.907 158 11458.50 113.88 56862.17 88888.00 2018-06-07 09:58:10.407 158 11458.48 113.88 56862.12 88888.00 2018-06-07 09:58:10.907 158 11458.44 113.88 56862.06 88888.00 2018-06-07 09:58:11.407 158 11458.46 113.88 56862.04 88888.00 2018-06-07 09:58:11.907 158 11458.51 113.86 56862.03 88888.00 2018-06-07 09:58:12.407 158 11458.49 113.88 56862.08 88888.00 2018-06-07 09:58:12.907 158 11458.48 113.86 56862.11 88888.00 2018-06-07 09:58:13.407 158 11458.46 113.83 56862.09 88888.00 2018-06-07 09:58:13.907 158 11458.39 113.87 56862.06 88888.00 2018-06-07 09:58:14.407 158 11458.39 113.90 56862.11 88888.00 2018-06-07 09:58:15.407 158 11458.38 113.86 56862.01 88888.00 2018-06-07 09:58:15.907 158 11458.37 113.87 56861.98 88888.00 2018-06-07 09:58:16.407 158 11458.46 113.85 56861.98 88888.00 2018-06-07 09:58:16.907 158 11458.46 113.82 56862.03 88888.00 2018-06-07 09:58:17.407 158 11458.39 113.87 56862.08 88888.00 2018-06-07 09:58:17.907 158 11458.41 113.85 56862.04 88888.00 2018-06-07 09:58:18.407 158 11458.43 113.82 56862.03 88888.00 2018-06-07 09:58:18.907 158 11458.43 113.85 56861.98 88888.00 2018-06-07 09:58:19.407 158 11458.42 113.83 56861.93 88888.00 2018-06-07 09:58:19.907 158 11458.36 113.83 56861.95 88888.00 2018-06-07 09:58:20.407 158 11458.35 113.86 56861.98 88888.00 2018-06-07 09:58:20.907 158 11458.43 113.90 56862.02 88888.00 2018-06-07 09:58:21.407 158 11458.44 113.87 56862.04 88888.00 2018-06-07 09:58:21.907 158 11458.35 113.85 56861.98 88888.00 2018-06-07 09:58:22.407 158 11458.41 113.86 56861.96 88888.00 2018-06-07 09:58:22.907 158 11458.38 113.88 56861.98 88888.00 2018-06-07 09:58:23.407 158 11458.28 113.88 56861.98 88888.00 2018-06-07 09:58:23.907 158 11458.27 113.90 56861.98 88888.00 2018-06-07 09:58:24.407 158 11458.31 113.85 56861.98 88888.00 2018-06-07 09:58:24.907 158 11458.28 113.87 56861.99 88888.00 2018-06-07 09:58:25.407 158 11458.24 113.87 56861.99 88888.00 2018-06-07 09:58:25.907 158 11458.17 113.86 56861.99 88888.00 2018-06-07 09:58:26.407 158 11458.15 113.92 56862.04 88888.00 2018-06-07 09:58:26.907 158 11458.14 113.99 56862.05 88888.00 2018-06-07 09:58:27.407 158 11458.13 113.97 56862.09 88888.00 2018-06-07 09:58:27.907 158 11458.06 113.96 56862.14 88888.00 2018-06-07 09:58:28.407 158 11458.06 114.00 56862.15 88888.00 2018-06-07 09:58:28.907 158 11458.03 113.96 56862.12 88888.00 2018-06-07 09:58:29.407 158 11457.95 113.94 56862.12 88888.00 2018-06-07 09:58:29.907 158 11457.92 113.92 56862.11 88888.00 2018-06-07 09:58:30.407 158 11457.90 113.92 56862.11 88888.00 2018-06-07 09:58:30.907 158 11457.85 113.92 56862.10 88888.00 2018-06-07 09:58:31.407 158 11457.82 113.89 56862.09 88888.00 2018-06-07 09:58:31.907 158 11457.86 113.89 56862.12 88888.00 2018-06-07 09:58:32.407 158 11457.85 113.89 56862.08 88888.00 2018-06-07 09:58:32.907 158 11457.81 113.87 56862.10 88888.00 2018-06-07 09:58:33.407 158 11457.83 113.86 56862.09 88888.00 2018-06-07 09:58:33.907 158 11457.79 113.82 56862.09 88888.00 2018-06-07 09:58:34.407 158 11457.73 113.77 56862.12 88888.00 2018-06-07 09:58:34.907 158 11457.75 113.77 56862.14 88888.00 2018-06-07 09:58:35.407 158 11457.73 113.79 56862.04 88888.00 2018-06-07 09:58:35.907 158 11457.65 113.81 56862.04 88888.00 2018-06-07 09:58:36.407 158 11457.73 113.81 56862.02 88888.00 2018-06-07 09:58:36.907 158 11457.70 113.83 56862.03 88888.00 2018-06-07 09:58:37.407 158 11457.65 113.83 56861.99 88888.00 2018-06-07 09:58:37.907 158 11457.66 113.86 56862.04 88888.00 2018-06-07 09:58:38.407 158 11457.66 113.82 56862.01 88888.00 2018-06-07 09:58:38.907 158 11457.61 113.89 56861.98 88888.00 2018-06-07 09:58:39.407 158 11457.63 113.94 56862.09 88888.00 2018-06-07 09:58:39.907 158 11457.62 113.92 56862.14 88888.00 2018-06-07 09:58:40.407 158 11457.61 113.96 56862.11 88888.00 2018-06-07 09:58:40.907 158 11457.60 114.00 56862.09 88888.00 2018-06-07 09:58:41.407 158 11457.59 113.99 56862.09 88888.00 2018-06-07 09:58:41.907 158 11457.48 114.00 56862.14 88888.00 2018-06-07 09:58:42.407 158 11457.42 114.08 56862.18 88888.00 2018-06-07 09:58:42.907 158 11457.40 114.02 56862.18 88888.00 2018-06-07 09:58:43.407 158 11457.35 114.00 56862.21 88888.00 2018-06-07 09:58:43.907 158 11457.38 114.06 56862.21 88888.00 2018-06-07 09:58:44.407 158 11457.39 114.06 56862.17 88888.00 2018-06-07 09:58:44.907 158 11457.33 114.06 56862.16 88888.00 2018-06-07 09:58:45.407 158 11457.34 114.04 56862.17 88888.00 2018-06-07 09:58:45.907 158 11457.34 114.06 56862.16 88888.00 2018-06-07 09:58:46.907 158 11457.25 114.08 56862.17 88888.00 2018-06-07 09:58:47.407 158 11457.28 114.06 56862.18 88888.00 2018-06-07 09:58:47.907 158 11457.23 114.02 56862.19 88888.00 2018-06-07 09:58:48.407 158 11457.17 114.06 56862.22 88888.00 2018-06-07 09:58:48.907 158 11457.21 114.08 56862.23 88888.00 2018-06-07 09:58:49.407 158 11457.23 114.03 56862.27 88888.00 2018-06-07 09:58:49.907 158 11457.24 113.99 56862.29 88888.00 2018-06-07 09:58:50.407 158 11457.17 114.00 56862.29 88888.00 2018-06-07 09:58:50.907 158 11457.11 113.99 56862.23 88888.00 2018-06-07 09:58:51.407 158 11457.10 114.03 56862.34 88888.00 2018-06-07 09:58:51.907 158 11457.13 114.04 56862.41 88888.00 2018-06-07 09:58:52.407 158 11457.10 114.04 56862.28 88888.00 2018-06-07 09:58:52.907 158 11457.05 114.04 56862.27 88888.00 2018-06-07 09:58:53.407 158 11457.07 114.07 56862.27 88888.00 2018-06-07 09:58:53.907 158 11457.07 114.06 56862.28 88888.00 2018-06-07 09:58:54.407 158 11456.97 114.03 56862.25 88888.00 2018-06-07 09:58:54.907 158 11457.03 114.09 56862.27 88888.00 2018-06-07 09:58:55.407 158 11457.04 114.06 56862.27 88888.00 2018-06-07 09:58:55.907 158 11456.97 114.03 56862.27 88888.00 2018-06-07 09:58:56.907 158 11456.92 114.09 56862.25 88888.00 2018-06-07 09:58:57.407 158 11456.88 114.06 56862.30 88888.00 2018-06-07 09:58:57.907 158 11456.89 114.00 56862.31 88888.00 2018-06-07 09:58:58.407 158 11456.89 113.96 56862.28 88888.00 2018-06-07 09:58:58.907 158 11456.81 114.00 56862.28 88888.00 2018-06-07 09:58:59.407 158 11456.86 114.04 56862.27 88888.00 2018-06-07 09:58:59.907 158 11456.90 114.01 56862.21 88888.00 2018-06-07 09:59:00.407 158 11456.78 114.00 56862.22 88888.00 2018-06-07 09:59:00.907 158 11456.82 114.08 56862.18 88888.00 2018-06-07 09:59:01.407 158 11456.84 114.06 56862.17 88888.00 2018-06-07 09:59:01.907 158 11456.78 114.00 56862.19 88888.00 2018-06-07 09:59:02.407 158 11456.72 113.99 56862.21 88888.00 2018-06-07 09:59:02.907 158 11456.78 114.00 56862.14 88888.00 2018-06-07 09:59:03.407 158 11456.76 114.00 56862.08 88888.00 2018-06-07 09:59:03.907 158 11456.71 114.01 56862.08 88888.00 2018-06-07 09:59:04.907 158 11456.81 113.94 56862.02 88888.00 2018-06-07 09:59:05.407 158 11456.75 113.94 56861.98 88888.00 2018-06-07 09:59:05.907 158 11456.77 113.95 56861.95 88888.00 2018-06-07 09:59:06.407 158 11456.74 113.96 56861.92 88888.00 2018-06-07 09:59:06.907 158 11456.74 114.00 56861.95 88888.00 2018-06-07 09:59:07.407 158 11456.71 114.03 56861.97 88888.00 2018-06-07 09:59:07.907 158 11456.74 114.03 56861.96 88888.00 2018-06-07 09:59:08.407 158 11456.70 114.00 56861.93 88888.00 2018-06-07 09:59:08.907 158 11456.74 114.04 56861.91 88888.00 2018-06-07 09:59:09.407 158 11456.77 114.07 56861.92 88888.00 2018-06-07 09:59:09.907 158 11456.70 114.06 56861.93 88888.00 2018-06-07 09:59:10.407 158 11456.74 114.04 56861.92 88888.00 2018-06-07 09:59:10.907 158 11456.71 114.03 56861.87 88888.00 2018-06-07 09:59:11.407 158 11456.63 114.02 56861.82 88888.00 2018-06-07 09:59:11.907 158 11456.72 114.00 56861.72 88888.00 2018-06-07 09:59:12.407 158 11456.72 113.94 56861.70 88888.00 2018-06-07 09:59:12.907 158 11456.62 113.96 56861.69 88888.00 2018-06-07 09:59:13.407 158 11456.64 113.96 56861.69 88888.00 2018-06-07 09:59:13.907 158 11456.64 113.99 56861.59 88888.00 2018-06-07 09:59:14.407 158 11456.60 113.99 56861.59 88888.00 2018-06-07 09:59:14.907 158 11456.60 114.00 56861.61 88888.00 2018-06-07 09:59:15.407 158 11456.65 113.96 56861.58 88888.00 2018-06-07 09:59:15.907 158 11456.65 113.95 56861.52 88888.00 2018-06-07 09:59:16.407 158 11456.65 114.00 56861.41 88888.00 2018-06-07 09:59:16.907 158 11456.72 114.03 56861.41 88888.00 2018-06-07 09:59:17.407 158 11456.71 114.00 56861.40 88888.00 2018-06-07 09:59:17.907 158 11456.65 113.99 56861.38 88888.00 2018-06-07 09:59:18.407 158 11456.72 114.02 56861.38 88888.00 2018-06-07 09:59:18.907 158 11456.72 114.01 56861.37 88888.00 2018-06-07 09:59:19.407 158 11456.71 113.97 56861.33 88888.00 2018-06-07 09:59:19.907 158 11456.76 113.99 56861.32 88888.00 2018-06-07 09:59:20.407 158 11456.72 113.99 56861.26 88888.00 2018-06-07 09:59:20.907 158 11456.67 114.00 56861.22 88888.00 2018-06-07 09:59:21.407 158 11456.72 113.99 56861.21 88888.00 2018-06-07 09:59:21.907 158 11456.76 114.02 56861.24 88888.00 2018-06-07 09:59:22.407 158 11456.68 114.00 56861.24 88888.00 2018-06-07 09:59:22.907 158 11456.69 114.03 56861.18 88888.00 2018-06-07 09:59:23.407 158 11456.71 114.00 56861.19 88888.00 2018-06-07 09:59:23.907 158 11456.70 114.02 56861.18 88888.00 2018-06-07 09:59:24.407 158 11456.70 114.00 56861.16 88888.00 2018-06-07 09:59:24.907 158 11456.72 113.99 56861.15 88888.00 2018-06-07 09:59:25.407 158 11456.71 114.01 56861.18 88888.00 2018-06-07 09:59:25.907 158 11456.68 114.03 56861.13 88888.00 2018-06-07 09:59:26.407 158 11456.70 114.02 56861.12 88888.00 2018-06-07 09:59:26.907 158 11456.65 114.04 56861.14 88888.00 2018-06-07 09:59:27.407 158 11456.65 114.03 56861.15 88888.00 2018-06-07 09:59:28.407 158 11456.71 114.00 56861.08 88888.00 2018-06-07 09:59:28.907 158 11456.71 114.02 56861.07 88888.00 2018-06-07 09:59:29.407 158 11456.78 114.04 56861.00 88888.00 2018-06-07 09:59:29.907 158 11456.74 114.07 56860.94 88888.00 2018-06-07 09:59:30.407 158 11456.70 114.13 56860.94 88888.00 2018-06-07 09:59:30.907 158 11456.76 114.10 56860.99 88888.00 2018-06-07 09:59:31.407 158 11456.83 114.03 56861.00 88888.00 2018-06-07 09:59:31.907 158 11456.88 114.04 56861.01 88888.00 2018-06-07 09:59:32.407 158 11456.89 114.04 56861.03 88888.00 2018-06-07 09:59:32.907 158 11456.82 114.04 56861.01 88888.00 2018-06-07 09:59:33.407 158 11456.82 114.10 56860.99 88888.00 2018-06-07 09:59:33.907 158 11456.89 114.16 56860.96 88888.00 2018-06-07 09:59:34.407 158 11456.91 114.07 56860.99 88888.00 2018-06-07 09:59:34.907 158 11456.90 114.06 56860.95 88888.00 2018-06-07 09:59:35.407 158 11456.97 114.09 56860.88 88888.00 2018-06-07 09:59:35.907 158 11456.97 114.14 56860.87 88888.00 2018-06-07 09:59:36.407 158 11456.90 114.10 56860.86 88888.00 2018-06-07 09:59:36.907 158 11456.95 114.09 56860.84 88888.00 2018-06-07 09:59:37.407 158 11456.98 114.08 56860.82 88888.00 2018-06-07 09:59:37.907 158 11456.98 114.07 56860.76 88888.00 2018-06-07 09:59:38.407 158 11457.02 114.11 56860.73 88888.00 2018-06-07 09:59:38.907 158 11457.02 114.09 56860.74 88888.00 2018-06-07 09:59:39.407 158 11456.98 114.08 56860.75 88888.00 2018-06-07 09:59:39.907 158 11456.98 114.13 56860.67 88888.00 2018-06-07 09:59:40.407 158 11457.00 114.16 56860.67 88888.00 2018-06-07 09:59:40.907 158 11456.97 114.19 56860.67 88888.00 2018-06-07 09:59:41.407 158 11456.92 114.24 56860.57 88888.00 2018-06-07 09:59:41.907 158 11456.99 114.23 56860.52 88888.00 2018-06-07 09:59:42.407 158 11457.00 114.20 56860.51 88888.00 2018-06-07 09:59:42.907 158 11456.96 114.21 56860.47 88888.00 2018-06-07 09:59:43.407 158 11457.02 114.20 56860.41 88888.00 2018-06-07 09:59:43.907 158 11456.98 114.15 56860.35 88888.00 2018-06-07 09:59:44.407 158 11456.97 114.13 56860.31 88888.00 2018-06-07 09:59:44.907 158 11457.04 114.11 56860.31 88888.00 2018-06-07 09:59:45.407 158 11457.02 114.16 56860.31 88888.00 2018-06-07 09:59:45.907 158 11457.02 114.20 56860.30 88888.00 2018-06-07 09:59:46.407 158 11457.07 114.17 56860.28 88888.00 2018-06-07 09:59:46.907 158 11457.13 114.17 56860.25 88888.00 2018-06-07 09:59:47.407 158 11457.13 114.20 56860.25 88888.00 2018-06-07 09:59:47.907 158 11457.16 114.21 56860.29 88888.00 2018-06-07 09:59:48.407 158 11457.13 114.20 56860.28 88888.00 2018-06-07 09:59:48.907 158 11457.04 114.17 56860.25 88888.00 2018-06-07 09:59:49.407 158 11457.13 114.19 56860.20 88888.00 2018-06-07 09:59:49.907 158 11457.13 114.20 56860.10 88888.00 2018-06-07 09:59:50.407 158 11457.05 114.19 56860.12 88888.00 2018-06-07 09:59:50.907 158 11457.10 114.20 56860.06 88888.00 2018-06-07 09:59:51.407 158 11457.10 114.19 56860.04 88888.00 2018-06-07 09:59:51.907 158 11457.04 114.20 56859.99 88888.00 2018-06-07 09:59:52.407 158 11457.06 114.20 56860.04 88888.00 2018-06-07 09:59:52.907 158 11457.09 114.20 56860.03 88888.00 2018-06-07 09:59:53.407 158 11457.12 114.19 56859.97 88888.00 2018-06-07 09:59:53.907 158 11457.14 114.19 56859.97 88888.00 2018-06-07 09:59:54.407 158 11457.19 114.17 56859.96 88888.00 2018-06-07 09:59:54.907 158 11457.07 114.14 56859.94 88888.00 2018-06-07 09:59:55.407 158 11457.09 114.19 56859.96 88888.00 2018-06-07 09:59:55.907 158 11457.13 114.26 56860.01 88888.00 2018-06-07 09:59:56.407 158 11457.07 114.29 56860.04 88888.00 2018-06-07 09:59:56.907 158 11457.14 114.33 56860.01 88888.00 2018-06-07 09:59:57.407 158 11457.16 114.28 56859.99 88888.00 2018-06-07 09:59:57.907 158 11457.13 114.28 56859.96 88888.00 2018-06-07 09:59:58.407 158 11457.14 114.29 56860.03 88888.00 2018-06-07 09:59:58.907 158 11457.16 114.33 56860.05 88888.00 2018-06-07 09:59:59.407 158 11457.09 114.34 56860.06 88888.00 2018-06-07 09:59:59.907 158 11457.06 114.30 56860.09 88888.00 2018-06-07 10:00:00.407 158 11457.10 114.28 56860.11 88888.00 2018-06-07 10:00:00.907 158 11457.10 114.31 56860.22 88888.00 2018-06-07 10:00:01.407 158 11457.06 114.35 56860.18 88888.00 2018-06-07 10:00:01.907 158 11457.07 114.36 56860.12 88888.00 2018-06-07 10:00:02.407 158 11457.11 114.28 56860.17 88888.00 2018-06-07 10:00:02.907 158 11457.03 114.24 56860.18 88888.00 2018-06-07 10:00:03.407 158 11457.07 114.26 56860.17 88888.00 2018-06-07 10:00:03.907 158 11457.11 114.27 56860.20 88888.00 2018-06-07 10:00:04.407 158 11457.07 114.23 56860.19 88888.00 2018-06-07 10:00:04.907 158 11457.19 114.27 56860.16 88888.00 2018-06-07 10:00:05.407 158 11457.19 114.23 56860.17 88888.00 2018-06-07 10:00:05.907 158 11457.09 114.24 56860.20 88888.00 2018-06-07 10:00:06.407 158 11457.17 114.29 56860.17 88888.00 2018-06-07 10:00:06.907 158 11457.17 114.28 56860.26 88888.00 2018-06-07 10:00:07.407 158 11457.11 114.29 56860.28 88888.00 2018-06-07 10:00:07.907 158 11457.11 114.30 56860.33 88888.00 2018-06-07 10:00:08.407 158 11457.16 114.31 56860.31 88888.00 2018-06-07 10:00:08.907 158 11457.13 114.29 56860.33 88888.00 2018-06-07 10:00:09.907 158 11457.25 114.33 56860.42 88888.00 2018-06-07 10:00:10.407 158 11457.19 114.33 56860.39 88888.00 2018-06-07 10:00:10.907 158 11457.18 114.29 56860.43 88888.00 2018-06-07 10:00:11.407 158 11457.24 114.31 56860.47 88888.00 2018-06-07 10:00:11.907 158 11457.28 114.29 56860.45 88888.00 2018-06-07 10:00:12.407 158 11457.24 114.31 56860.49 88888.00 2018-06-07 10:00:12.907 158 11457.27 114.35 56860.51 88888.00 2018-06-07 10:00:13.407 158 11457.27 114.30 56860.51 88888.00 2018-06-07 10:00:13.907 158 11457.25 114.29 56860.49 88888.00 2018-06-07 10:00:14.407 158 11457.31 114.29 56860.50 88888.00 2018-06-07 10:00:14.907 158 11457.26 114.28 56860.54 88888.00 2018-06-07 10:00:15.407 158 11457.23 114.33 56860.51 88888.00 2018-06-07 10:00:15.907 158 11457.23 114.38 56860.52 88888.00 2018-06-07 10:00:16.407 158 11457.27 114.38 56860.55 88888.00 2018-06-07 10:00:16.907 158 11457.28 114.37 56860.56 88888.00 2018-06-07 10:00:17.407 158 11457.28 114.41 56860.56 88888.00 2018-06-07 10:00:17.907 158 11457.19 114.38 56860.61 88888.00 2018-06-07 10:00:18.407 158 11457.12 114.42 56860.63 88888.00 2018-06-07 10:00:18.907 158 11457.17 114.43 56860.63 88888.00 2018-06-07 10:00:19.908 158 11457.11 114.43 56860.61 88888.00 2018-06-07 10:00:20.408 158 11457.18 114.47 56860.62 88888.00 2018-06-07 10:00:20.908 158 11457.19 114.49 56860.64 88888.00 2018-06-07 10:00:21.408 158 11457.17 114.45 56860.65 88888.00 2018-06-07 10:00:21.908 158 11457.14 114.44 56860.63 88888.00 2018-06-07 10:00:22.408 158 11457.21 114.47 56860.62 88888.00 2018-06-07 10:00:22.908 158 11457.21 114.48 56860.58 88888.00 2018-06-07 10:00:23.408 158 11457.19 114.45 56860.60 88888.00 2018-06-07 10:00:23.908 158 11457.19 114.41 56860.60 88888.00 2018-06-07 10:00:24.408 158 11457.18 114.48 56860.61 88888.00 2018-06-07 10:00:24.908 158 11457.17 114.51 56860.64 88888.00 2018-06-07 10:00:25.408 158 11457.19 114.53 56860.64 88888.00 2018-06-07 10:00:25.908 158 11457.13 114.49 56860.69 88888.00 2018-06-07 10:00:26.408 158 11457.11 114.49 56860.71 88888.00 2018-06-07 10:00:26.908 158 11457.16 114.44 56860.75 88888.00 2018-06-07 10:00:27.908 158 11457.16 114.45 56860.82 88888.00 2018-06-07 10:00:28.408 158 11457.17 114.48 56860.78 88888.00 2018-06-07 10:00:28.908 158 11457.17 114.43 56860.80 88888.00 2018-06-07 10:00:29.408 158 11457.12 114.47 56860.82 88888.00 2018-06-07 10:00:29.908 158 11457.19 114.48 56860.75 88888.00 2018-06-07 10:00:30.408 158 11457.12 114.43 56860.73 88888.00 2018-06-07 10:00:30.908 158 11457.16 114.47 56860.75 88888.00 2018-06-07 10:00:31.408 158 11457.19 114.47 56860.73 88888.00 2018-06-07 10:00:31.908 158 11457.16 114.47 56860.70 88888.00 2018-06-07 10:00:32.408 158 11457.10 114.48 56860.70 88888.00 2018-06-07 10:00:32.908 158 11457.14 114.50 56860.77 88888.00 2018-06-07 10:00:33.408 158 11457.17 114.49 56860.80 88888.00 2018-06-07 10:00:33.908 158 11457.13 114.44 56860.76 88888.00 2018-06-07 10:00:34.408 158 11457.11 114.38 56860.73 88888.00 2018-06-07 10:00:34.908 158 11457.16 114.44 56860.69 88888.00 2018-06-07 10:00:35.408 158 11457.07 114.50 56860.71 88888.00 2018-06-07 10:00:35.908 158 11457.07 114.57 56860.71 88888.00 2018-06-07 10:00:36.408 158 11457.10 114.57 56860.71 88888.00 2018-06-07 10:00:36.908 158 11457.06 114.56 56860.70 88888.00 2018-06-07 10:00:37.408 158 11457.09 114.58 56860.71 88888.00 2018-06-07 10:00:37.908 158 11457.09 114.50 56860.65 88888.00 2018-06-07 10:00:38.408 158 11457.03 114.48 56860.61 88888.00 2018-06-07 10:00:38.908 158 11457.02 114.54 56860.65 88888.00 2018-06-07 10:00:39.408 158 11457.09 114.56 56860.60 88888.00 2018-06-07 10:00:39.908 158 11457.07 114.56 56860.60 88888.00 2018-06-07 10:00:40.408 158 11457.07 114.58 56860.62 88888.00 2018-06-07 10:00:40.908 158 11457.12 114.58 56860.63 88888.00 2018-06-07 10:00:41.408 158 11457.04 114.60 56860.63 88888.00 2018-06-07 10:00:41.908 158 11457.00 114.61 56860.60 88888.00 2018-06-07 10:00:42.408 158 11457.04 114.58 56860.62 88888.00 2018-06-07 10:00:42.908 158 11456.97 114.62 56860.64 88888.00 2018-06-07 10:00:43.408 158 11456.96 114.62 56860.68 88888.00 2018-06-07 10:00:43.908 158 11457.00 114.63 56860.63 88888.00 2018-06-07 10:00:44.408 158 11456.98 114.67 56860.65 88888.00 2018-06-07 10:00:44.908 158 11456.93 114.68 56860.67 88888.00 2018-06-07 10:00:45.408 158 11457.00 114.68 56860.62 88888.00 2018-06-07 10:00:45.908 158 11456.99 114.69 56860.62 88888.00 2018-06-07 10:00:46.408 158 11456.91 114.75 56860.60 88888.00 2018-06-07 10:00:46.908 158 11456.97 114.76 56860.67 88888.00 2018-06-07 10:00:47.408 158 11456.96 114.74 56860.64 88888.00 2018-06-07 10:00:47.908 158 11456.92 114.72 56860.62 88888.00 2018-06-07 10:00:48.408 158 11456.93 114.74 56860.65 88888.00 2018-06-07 10:00:48.908 158 11456.93 114.71 56860.68 88888.00 2018-06-07 10:00:49.408 158 11456.91 114.72 56860.67 88888.00 2018-06-07 10:00:49.908 158 11456.92 114.72 56860.67 88888.00 2018-06-07 10:00:50.408 158 11456.95 114.76 56860.67 88888.00 2018-06-07 10:00:51.408 158 11456.86 114.77 56860.61 88888.00 2018-06-07 10:00:51.908 158 11456.91 114.82 56860.55 88888.00 2018-06-07 10:00:52.408 158 11456.82 114.75 56860.60 88888.00 2018-06-07 10:00:52.908 158 11456.84 114.76 56860.56 88888.00 2018-06-07 10:00:53.408 158 11456.86 114.71 56860.52 88888.00 2018-06-07 10:00:53.908 158 11456.78 114.75 56860.51 88888.00 2018-06-07 10:00:54.408 158 11456.78 114.81 56860.49 88888.00 2018-06-07 10:00:54.908 158 11456.81 114.81 56860.44 88888.00 2018-06-07 10:00:55.408 158 11456.75 114.76 56860.42 88888.00 2018-06-07 10:00:55.908 158 11456.78 114.77 56860.43 88888.00 2018-06-07 10:00:56.408 158 11456.83 114.72 56860.39 88888.00 2018-06-07 10:00:56.908 158 11456.79 114.68 56860.36 88888.00 2018-06-07 10:00:57.408 158 11456.77 114.70 56860.32 88888.00 2018-06-07 10:00:57.908 158 11456.74 114.78 56860.33 88888.00 2018-06-07 10:00:58.408 158 11456.71 114.81 56860.28 88888.00 2018-06-07 10:00:58.908 158 11456.70 114.77 56860.32 88888.00 2018-06-07 10:00:59.408 158 11456.75 114.74 56860.35 88888.00 2018-06-07 10:00:59.908 158 11456.75 114.74 56860.28 88888.00 2018-06-07 10:01:00.408 158 11456.64 114.71 56860.20 88888.00 2018-06-07 10:01:00.908 158 11456.64 114.72 56860.18 88888.00 2018-06-07 10:01:01.408 158 11456.71 114.70 56860.18 88888.00 2018-06-07 10:01:01.908 158 11456.63 114.77 56860.15 88888.00 2018-06-07 10:01:02.408 158 11456.68 114.81 56860.16 88888.00 2018-06-07 10:01:02.908 158 11456.69 114.78 56860.15 88888.00 2018-06-07 10:01:03.408 158 11456.65 114.78 56860.12 88888.00 2018-06-07 10:01:03.908 158 11456.62 114.79 56860.11 88888.00 2018-06-07 10:01:04.408 158 11456.69 114.81 56860.09 88888.00 2018-06-07 10:01:04.908 158 11456.65 114.79 56860.09 88888.00 2018-06-07 10:01:05.408 158 11456.64 114.78 56860.12 88888.00 2018-06-07 10:01:05.908 158 11456.67 114.81 56860.16 88888.00 2018-06-07 10:01:06.408 158 11456.57 114.82 56860.10 88888.00 2018-06-07 10:01:06.908 158 11456.65 114.77 56860.00 88888.00 2018-06-07 10:01:07.408 158 11456.64 114.78 56859.98 88888.00 2018-06-07 10:01:07.908 158 11456.57 114.78 56859.97 88888.00 2018-06-07 10:01:08.408 158 11456.55 114.81 56859.97 88888.00 2018-06-07 10:01:08.908 158 11456.67 114.84 56859.93 88888.00 2018-06-07 10:01:09.408 158 11456.69 114.84 56859.91 88888.00 2018-06-07 10:01:09.908 158 11456.62 114.84 56859.91 88888.00 2018-06-07 10:01:10.408 158 11456.68 114.82 56859.85 88888.00 2018-06-07 10:01:10.908 158 11456.63 114.79 56859.84 88888.00 2018-06-07 10:01:11.408 158 11456.62 114.84 56859.74 88888.00 2018-06-07 10:01:11.908 158 11456.68 114.87 56859.79 88888.00 2018-06-07 10:01:12.408 158 11456.68 114.82 56859.74 88888.00 2018-06-07 10:01:12.908 158 11456.60 114.83 56859.70 88888.00 2018-06-07 10:01:13.408 158 11456.68 114.82 56859.72 88888.00 2018-06-07 10:01:13.908 158 11456.71 114.77 56859.72 88888.00 2018-06-07 10:01:14.408 158 11456.72 114.82 56859.71 88888.00 2018-06-07 10:01:14.908 158 11456.70 114.85 56859.70 88888.00 2018-06-07 10:01:15.408 158 11456.74 114.85 56859.64 88888.00 2018-06-07 10:01:15.908 158 11456.76 114.85 56859.61 88888.00 2018-06-07 10:01:16.408 158 11456.81 114.90 56859.58 88888.00 2018-06-07 10:01:16.908 158 11456.90 114.89 56859.61 88888.00 2018-06-07 10:01:17.408 158 11456.84 114.83 56859.60 88888.00 2018-06-07 10:01:17.908 158 11456.82 114.84 56859.56 88888.00 2018-06-07 10:01:18.408 158 11456.91 114.82 56859.56 88888.00 2018-06-07 10:01:18.908 158 11456.91 114.83 56859.52 88888.00 2018-06-07 10:01:19.408 158 11456.95 114.85 56859.45 88888.00 2018-06-07 10:01:19.908 158 11456.91 114.91 56859.35 88888.00 2018-06-07 10:01:20.408 158 11456.86 114.92 56859.27 88888.00 2018-06-07 10:01:20.908 158 11456.90 114.96 56859.25 88888.00 2018-06-07 10:01:21.408 158 11456.96 114.99 56859.26 88888.00 2018-06-07 10:01:21.908 158 11456.98 114.96 56859.22 88888.00 2018-06-07 10:01:22.908 158 11457.07 114.94 56859.13 88888.00 2018-06-07 10:01:23.408 158 11457.06 114.95 56859.13 88888.00 2018-06-07 10:01:23.908 158 11457.02 114.97 56859.08 88888.00 2018-06-07 10:01:24.408 158 11457.10 115.01 56859.04 88888.00 2018-06-07 10:01:24.908 158 11457.14 115.03 56859.04 88888.00 2018-06-07 10:01:25.408 158 11457.14 114.97 56858.97 88888.00 2018-06-07 10:01:25.908 158 11457.16 114.99 56858.88 88888.00 2018-06-07 10:01:26.408 158 11457.12 114.99 56858.85 88888.00 2018-06-07 10:01:26.908 158 11457.17 115.03 56858.82 88888.00 2018-06-07 10:01:27.408 158 11457.21 115.04 56858.76 88888.00 2018-06-07 10:01:27.908 158 11457.21 115.04 56858.75 88888.00 2018-06-07 10:01:28.408 158 11457.16 115.09 56858.76 88888.00 2018-06-07 10:01:28.908 158 11457.26 115.09 56858.74 88888.00 2018-06-07 10:01:29.408 158 11457.28 115.04 56858.68 88888.00 2018-06-07 10:01:29.908 158 11457.26 115.09 56858.64 88888.00 2018-06-07 10:01:30.408 158 11457.32 115.09 56858.66 88888.00 2018-06-07 10:01:30.908 158 11457.34 115.05 56858.65 88888.00 2018-06-07 10:01:31.408 158 11457.30 115.06 56858.59 88888.00 2018-06-07 10:01:31.908 158 11457.35 115.12 56858.59 88888.00 2018-06-07 10:01:32.408 158 11457.37 115.12 56858.53 88888.00 2018-06-07 10:01:32.908 158 11457.33 115.18 56858.49 88888.00 2018-06-07 10:01:33.408 158 11457.34 115.19 56858.51 88888.00 2018-06-07 10:01:33.908 158 11457.40 115.18 56858.46 88888.00 2018-06-07 10:01:34.408 158 11457.38 115.21 56858.40 88888.00 2018-06-07 10:01:34.908 158 11457.35 115.24 56858.40 88888.00 2018-06-07 10:01:35.408 158 11457.44 115.17 56858.33 88888.00 2018-06-07 10:01:35.908 158 11457.47 115.15 56858.32 88888.00 2018-06-07 10:01:36.408 158 11457.48 115.22 56858.29 88888.00 2018-06-07 10:01:36.908 158 11457.52 115.17 56858.26 88888.00 2018-06-07 10:01:37.408 158 11457.53 115.16 56858.23 88888.00 2018-06-07 10:01:37.908 158 11457.52 115.21 56858.23 88888.00 2018-06-07 10:01:38.408 158 11457.56 115.23 56858.17 88888.00 2018-06-07 10:01:38.908 158 11457.54 115.28 56858.14 88888.00 2018-06-07 10:01:39.408 158 11457.59 115.30 56858.14 88888.00 2018-06-07 10:01:39.908 158 11457.67 115.28 56858.08 88888.00 2018-06-07 10:01:40.908 158 11457.59 115.28 56858.01 88888.00 2018-06-07 10:01:41.408 158 11457.66 115.26 56857.97 88888.00 2018-06-07 10:01:41.908 158 11457.75 115.24 56857.88 88888.00 2018-06-07 10:01:42.408 158 11457.74 115.25 56857.86 88888.00 2018-06-07 10:01:42.908 158 11457.85 115.28 56857.82 88888.00 2018-06-07 10:01:43.408 158 11457.85 115.30 56857.73 88888.00 2018-06-07 10:01:43.908 158 11457.83 115.33 56857.71 88888.00 2018-06-07 10:01:44.408 158 11457.90 115.33 56857.72 88888.00 2018-06-07 10:01:44.908 158 11457.95 115.37 56857.74 88888.00 2018-06-07 10:01:45.408 158 11457.93 115.33 56857.67 88888.00 2018-06-07 10:01:45.908 158 11458.01 115.28 56857.57 88888.00 2018-06-07 10:01:46.408 158 11458.07 115.22 56857.56 88888.00 2018-06-07 10:01:46.908 158 11458.08 115.24 56857.50 88888.00 2018-06-07 10:01:47.408 158 11458.14 115.24 56857.52 88888.00 2018-06-07 10:01:47.908 158 11458.24 115.24 56857.49 88888.00 2018-06-07 10:01:48.408 158 11458.24 115.23 56857.42 88888.00 2018-06-07 10:01:48.908 158 11458.20 115.22 56857.41 88888.00 2018-06-07 10:01:49.408 158 11458.31 115.24 56857.37 88888.00 2018-06-07 10:01:49.908 158 11458.36 115.25 56857.23 88888.00 2018-06-07 10:01:50.908 158 11458.52 115.30 56857.22 88888.00 2018-06-07 10:01:51.408 158 11458.55 115.31 56857.10 88888.00 2018-06-07 10:01:51.908 158 11458.57 115.37 56857.03 88888.00 2018-06-07 10:01:52.408 158 11458.70 115.40 56856.99 88888.00 2018-06-07 10:01:52.908 158 11458.69 115.43 56856.92 88888.00 2018-06-07 10:01:53.408 158 11458.71 115.42 56856.84 88888.00 2018-06-07 10:01:53.908 158 11458.78 115.44 56856.90 88888.00 2018-06-07 10:01:54.408 158 11458.76 115.47 56856.86 88888.00 2018-06-07 10:01:54.908 158 11458.70 115.49 56856.85 88888.00 2018-06-07 10:01:55.408 158 11458.78 115.47 56856.86 88888.00 2018-06-07 10:01:55.908 158 11458.86 115.50 56856.70 88888.00 2018-06-07 10:01:56.408 158 11458.87 115.51 56856.66 88888.00 2018-06-07 10:01:56.908 158 11458.91 115.53 56856.66 88888.00 2018-06-07 10:01:57.408 158 11458.98 115.51 56856.62 88888.00 2018-06-07 10:01:57.908 158 11458.97 115.49 56856.58 88888.00 2018-06-07 10:01:58.408 158 11459.04 115.49 56856.56 88888.00 2018-06-07 10:01:58.908 158 11459.07 115.47 56856.50 88888.00 2018-06-07 10:01:59.408 158 11459.08 115.42 56856.43 88888.00 2018-06-07 10:01:59.908 158 11459.12 115.45 56856.39 88888.00 2018-06-07 10:02:00.408 158 11459.17 115.46 56856.35 88888.00 2018-06-07 10:02:00.908 158 11459.08 115.50 56856.31 88888.00 2018-06-07 10:02:01.408 158 11459.15 115.49 56856.31 88888.00 2018-06-07 10:02:01.908 158 11459.25 115.44 56856.22 88888.00 2018-06-07 10:02:02.408 158 11459.22 115.47 56856.17 88888.00 2018-06-07 10:02:02.908 158 11459.32 115.46 56856.15 88888.00 2018-06-07 10:02:03.408 158 11459.45 115.42 56856.09 88888.00 2018-06-07 10:02:04.408 158 11459.36 115.46 56856.01 88888.00 2018-06-07 10:02:04.908 158 11459.56 115.50 56855.96 88888.00 2018-06-07 10:02:05.408 158 11459.59 115.49 56855.90 88888.00 2018-06-07 10:02:05.908 158 11459.54 115.42 56855.82 88888.00 2018-06-07 10:02:06.408 158 11459.61 115.38 56855.80 88888.00 2018-06-07 10:02:06.908 158 11459.63 115.38 56855.73 88888.00 2018-06-07 10:02:07.408 158 11459.67 115.39 56855.61 88888.00 2018-06-07 10:02:07.908 158 11459.80 115.37 56855.56 88888.00 2018-06-07 10:02:08.408 158 11459.87 115.33 56855.58 88888.00 2018-06-07 10:02:08.908 158 11459.89 115.32 56855.54 88888.00 2018-06-07 10:02:09.408 158 11460.01 115.33 56855.49 88888.00 2018-06-07 10:02:09.908 158 11460.06 115.31 56855.44 88888.00 2018-06-07 10:02:10.408 158 11460.09 115.32 56855.45 88888.00 2018-06-07 10:02:10.908 158 11460.12 115.31 56855.44 88888.00 2018-06-07 10:02:11.408 158 11460.17 115.31 56855.31 88888.00 2018-06-07 10:02:11.908 158 11460.18 115.32 56855.26 88888.00 2018-06-07 10:02:12.408 158 11460.25 115.31 56855.24 88888.00 2018-06-07 10:02:12.908 158 11460.37 115.29 56855.17 88888.00 2018-06-07 10:02:13.408 158 11460.37 115.29 56855.11 88888.00 2018-06-07 10:02:13.908 158 11460.43 115.31 56855.04 88888.00 2018-06-07 10:02:14.409 158 11460.49 115.28 56855.00 88888.00 2018-06-07 10:02:14.909 158 11460.56 115.29 56854.93 88888.00 2018-06-07 10:02:15.409 158 11460.57 115.30 56854.92 88888.00 2018-06-07 10:02:15.909 158 11460.73 115.31 56854.87 88888.00 2018-06-07 10:02:16.409 158 11460.78 115.26 56854.85 88888.00 2018-06-07 10:02:16.909 158 11460.75 115.25 56854.83 88888.00 2018-06-07 10:02:17.409 158 11460.92 115.23 56854.77 88888.00 2018-06-07 10:02:17.909 158 11460.95 115.22 56854.67 88888.00 2018-06-07 10:02:18.409 158 11460.94 115.21 56854.63 88888.00 2018-06-07 10:02:18.909 158 11461.02 115.18 56854.63 88888.00 2018-06-07 10:02:19.409 158 11461.05 115.16 56854.67 88888.00 2018-06-07 10:02:19.909 158 11461.12 115.16 56854.67 88888.00 2018-06-07 10:02:20.409 158 11461.14 115.17 56854.61 88888.00 2018-06-07 10:02:20.909 158 11461.16 115.13 56854.53 88888.00 2018-06-07 10:02:21.409 158 11461.19 115.09 56854.54 88888.00 2018-06-07 10:02:21.909 158 11461.24 115.01 56854.59 88888.00 2018-06-07 10:02:22.409 158 11461.28 115.02 56854.57 88888.00 2018-06-07 10:02:22.909 158 11461.28 114.99 56854.54 88888.00 2018-06-07 10:02:23.409 158 11461.41 115.02 56854.55 88888.00 2018-06-07 10:02:23.909 158 11461.49 114.99 56854.49 88888.00 2018-06-07 10:02:24.409 158 11461.45 114.95 56854.44 88888.00 2018-06-07 10:02:24.909 158 11461.51 114.94 56854.41 88888.00 2018-06-07 10:02:25.409 158 11461.62 114.95 56854.38 88888.00 2018-06-07 10:02:25.909 158 11461.57 114.91 56854.40 88888.00 2018-06-07 10:02:26.409 158 11461.56 114.89 56854.41 88888.00 2018-06-07 10:02:26.909 158 11461.61 114.90 56854.40 88888.00 2018-06-07 10:02:27.409 158 11461.65 114.88 56854.40 88888.00 2018-06-07 10:02:27.909 158 11461.64 114.84 56854.49 88888.00 2018-06-07 10:02:28.409 158 11461.72 114.81 56854.46 88888.00 2018-06-07 10:02:28.909 158 11461.70 114.82 56854.40 88888.00 2018-06-07 10:02:29.409 158 11461.77 114.84 56854.51 88888.00 2018-06-07 10:02:29.909 158 11461.83 114.81 56854.57 88888.00 2018-06-07 10:02:30.409 158 11461.77 114.77 56854.57 88888.00 2018-06-07 10:02:30.909 158 11461.73 114.77 56854.58 88888.00 2018-06-07 10:02:31.409 158 11461.86 114.72 56854.65 88888.00 2018-06-07 10:02:31.909 158 11461.89 114.68 56854.67 88888.00 2018-06-07 10:02:32.409 158 11461.84 114.65 56854.72 88888.00 2018-06-07 10:02:32.909 158 11461.92 114.63 56854.72 88888.00 2018-06-07 10:02:33.409 158 11461.96 114.63 56854.72 88888.00 2018-06-07 10:02:33.909 158 11461.91 114.63 56854.74 88888.00 2018-06-07 10:02:34.409 158 11462.04 114.62 56854.76 88888.00 2018-06-07 10:02:34.909 158 11462.09 114.61 56854.80 88888.00 2018-06-07 10:02:35.909 158 11462.02 114.63 56854.92 88888.00 2018-06-07 10:02:36.409 158 11462.00 114.67 56854.87 88888.00 2018-06-07 10:02:36.909 158 11461.98 114.64 56854.87 88888.00 2018-06-07 10:02:37.409 158 11462.07 114.65 56854.87 88888.00 2018-06-07 10:02:37.909 158 11462.10 114.65 56854.89 88888.00 2018-06-07 10:02:38.409 158 11462.05 114.68 56854.91 88888.00 2018-06-07 10:02:38.909 158 11462.09 114.69 56854.93 88888.00 2018-06-07 10:02:39.409 158 11462.11 114.64 56854.98 88888.00 2018-06-07 10:02:39.909 158 11462.00 114.57 56855.05 88888.00 2018-06-07 10:02:40.409 158 11462.00 114.56 56855.06 88888.00 2018-06-07 10:02:40.909 158 11462.06 114.63 56855.12 88888.00 2018-06-07 10:02:41.409 158 11462.04 114.57 56855.12 88888.00 2018-06-07 10:02:41.909 158 11462.04 114.49 56855.16 88888.00 2018-06-07 10:02:42.409 158 11462.05 114.53 56855.21 88888.00 2018-06-07 10:02:42.909 158 11462.02 114.44 56855.23 88888.00 2018-06-07 10:02:43.409 158 11461.99 114.41 56855.28 88888.00 2018-06-07 10:02:43.909 158 11462.06 114.38 56855.29 88888.00 2018-06-07 10:02:44.409 158 11462.03 114.33 56855.36 88888.00 2018-06-07 10:02:44.909 158 11461.97 114.33 56855.40 88888.00 2018-06-07 10:02:45.909 158 11461.98 114.27 56855.41 88888.00 2018-06-07 10:02:46.409 158 11461.99 114.26 56855.50 88888.00 2018-06-07 10:02:46.909 158 11462.00 114.24 56855.45 88888.00 2018-06-07 10:02:47.409 158 11462.04 114.23 56855.43 88888.00 2018-06-07 10:02:47.909 158 11462.02 114.23 56855.48 88888.00 2018-06-07 10:02:48.409 158 11462.02 114.24 56855.53 88888.00 2018-06-07 10:02:48.909 158 11462.04 114.17 56855.53 88888.00 2018-06-07 10:02:49.409 158 11461.99 114.16 56855.51 88888.00 2018-06-07 10:02:49.909 158 11462.03 114.17 56855.50 88888.00 2018-06-07 10:02:50.409 158 11462.06 114.13 56855.50 88888.00 2018-06-07 10:02:50.909 158 11461.95 114.16 56855.54 88888.00 2018-06-07 10:02:51.409 158 11461.96 114.16 56855.60 88888.00 2018-06-07 10:02:51.909 158 11461.99 114.15 56855.66 88888.00 2018-06-07 10:02:52.409 158 11461.95 114.13 56855.63 88888.00 2018-06-07 10:02:52.909 158 11462.00 114.11 56855.58 88888.00 2018-06-07 10:02:53.909 158 11461.99 114.14 56855.61 88888.00 2018-06-07 10:02:54.409 158 11461.98 114.15 56855.58 88888.00 2018-06-07 10:02:54.909 158 11461.96 114.13 56855.56 88888.00 2018-06-07 10:02:55.409 158 11461.90 114.08 56855.64 88888.00 2018-06-07 10:02:55.909 158 11462.00 114.08 56855.66 88888.00 2018-06-07 10:02:56.409 158 11462.03 114.10 56855.63 88888.00 2018-06-07 10:02:56.909 158 11461.99 114.08 56855.68 88888.00 2018-06-07 10:02:57.409 158 11461.96 114.07 56855.63 88888.00 2018-06-07 10:02:57.909 158 11461.98 114.07 56855.62 88888.00 2018-06-07 10:02:58.409 158 11461.93 114.00 56855.62 88888.00 2018-06-07 10:02:58.909 158 11461.90 114.01 56855.66 88888.00 2018-06-07 10:02:59.409 158 11461.95 113.97 56855.67 88888.00 2018-06-07 10:02:59.909 158 11461.95 113.88 56855.70 88888.00 2018-06-07 10:03:00.409 158 11461.93 113.85 56855.73 88888.00 2018-06-07 10:03:00.909 158 11461.97 113.86 56855.67 88888.00 2018-06-07 10:03:01.409 158 11461.98 113.83 56855.61 88888.00 2018-06-07 10:03:01.909 158 11461.97 113.80 56855.57 88888.00 2018-06-07 10:03:02.409 158 11462.06 113.77 56855.61 88888.00 2018-06-07 10:03:02.909 158 11462.04 113.77 56855.69 88888.00 2018-06-07 10:03:03.409 158 11461.99 113.74 56855.67 88888.00 2018-06-07 10:03:03.909 158 11462.09 113.73 56855.63 88888.00 2018-06-07 10:03:04.409 158 11462.05 113.70 56855.68 88888.00 2018-06-07 10:03:04.909 158 11462.00 113.69 56855.72 88888.00 2018-06-07 10:03:05.409 158 11462.07 113.69 56855.75 88888.00 2018-06-07 10:03:05.909 158 11462.04 113.65 56855.74 88888.00 2018-06-07 10:03:06.409 158 11462.03 113.61 56855.74 88888.00 2018-06-07 10:03:06.909 158 11462.05 113.62 56855.72 88888.00 2018-06-07 10:03:07.409 158 11462.02 113.60 56855.69 88888.00 2018-06-07 10:03:07.909 158 11461.97 113.54 56855.68 88888.00 2018-06-07 10:03:08.409 158 11461.97 113.55 56855.70 88888.00 2018-06-07 10:03:08.909 158 11462.03 113.55 56855.67 88888.00 2018-06-07 10:03:09.409 158 11462.00 113.52 56855.69 88888.00 2018-06-07 10:03:09.909 158 11461.98 113.58 56855.69 88888.00 2018-06-07 10:03:10.409 158 11461.99 113.54 56855.70 88888.00 2018-06-07 10:03:10.909 158 11461.96 113.55 56855.72 88888.00 2018-06-07 10:03:11.409 158 11461.98 113.51 56855.70 88888.00 2018-06-07 10:03:11.909 158 11462.03 113.48 56855.72 88888.00 2018-06-07 10:03:12.409 158 11462.00 113.43 56855.73 88888.00 2018-06-07 10:03:12.909 158 11461.96 113.45 56855.73 88888.00 2018-06-07 10:03:13.409 158 11462.05 113.45 56855.72 88888.00 2018-06-07 10:03:13.909 158 11462.04 113.45 56855.75 88888.00 2018-06-07 10:03:14.409 158 11461.97 113.41 56855.69 88888.00 2018-06-07 10:03:14.909 158 11462.04 113.36 56855.63 88888.00 2018-06-07 10:03:15.409 158 11462.02 113.34 56855.66 88888.00 2018-06-07 10:03:15.909 158 11461.93 113.29 56855.62 88888.00 2018-06-07 10:03:16.409 158 11461.96 113.29 56855.66 88888.00 2018-06-07 10:03:17.409 158 11461.85 113.21 56855.57 88888.00 2018-06-07 10:03:17.909 158 11461.84 113.20 56855.55 88888.00 2018-06-07 10:03:18.409 158 11461.84 113.15 56855.53 88888.00 2018-06-07 10:03:18.909 158 11461.82 113.15 56855.55 88888.00 2018-06-07 10:03:19.409 158 11461.82 113.11 56855.58 88888.00 2018-06-07 10:03:19.909 158 11461.82 113.07 56855.56 88888.00 2018-06-07 10:03:20.409 158 11461.72 113.06 56855.54 88888.00 2018-06-07 10:03:20.909 158 11461.70 113.06 56855.56 88888.00 2018-06-07 10:03:21.409 158 11461.72 113.02 56855.56 88888.00 2018-06-07 10:03:21.909 158 11461.68 113.02 56855.51 88888.00 2018-06-07 10:03:22.409 158 11461.70 112.98 56855.55 88888.00 2018-06-07 10:03:22.909 158 11461.66 112.95 56855.53 88888.00 2018-06-07 10:03:23.409 158 11461.59 112.92 56855.49 88888.00 2018-06-07 10:03:23.909 158 11461.58 112.97 56855.50 88888.00 2018-06-07 10:03:24.409 158 11461.56 112.92 56855.49 88888.00 2018-06-07 10:03:24.909 158 11461.54 112.90 56855.45 88888.00 2018-06-07 10:03:25.409 158 11461.54 112.90 56855.43 88888.00 2018-06-07 10:03:25.909 158 11461.52 112.86 56855.44 88888.00 2018-06-07 10:03:26.409 158 11461.44 112.81 56855.51 88888.00 2018-06-07 10:03:27.409 158 11461.48 112.80 56855.51 88888.00 2018-06-07 10:03:27.909 158 11461.40 112.77 56855.47 88888.00 2018-06-07 10:03:28.409 158 11461.31 112.75 56855.40 88888.00 2018-06-07 10:03:28.909 158 11461.35 112.71 56855.38 88888.00 2018-06-07 10:03:29.409 158 11461.34 112.68 56855.38 88888.00 2018-06-07 10:03:29.909 158 11461.30 112.61 56855.37 88888.00 2018-06-07 10:03:30.409 158 11461.29 112.61 56855.30 88888.00 2018-06-07 10:03:30.909 158 11461.27 112.60 56855.31 88888.00 2018-06-07 10:03:31.409 158 11461.17 112.56 56855.34 88888.00 2018-06-07 10:03:31.909 158 11461.17 112.53 56855.32 88888.00 2018-06-07 10:03:32.409 158 11461.19 112.54 56855.29 88888.00 2018-06-07 10:03:32.909 158 11461.12 112.51 56855.24 88888.00 2018-06-07 10:03:33.409 158 11461.19 112.45 56855.18 88888.00 2018-06-07 10:03:33.909 158 11461.22 112.45 56855.19 88888.00 2018-06-07 10:03:34.409 158 11461.12 112.42 56855.21 88888.00 2018-06-07 10:03:34.909 158 11461.06 112.38 56855.21 88888.00 2018-06-07 10:03:35.409 158 11461.09 112.31 56855.15 88888.00 2018-06-07 10:03:35.909 158 11461.10 112.30 56855.16 88888.00 2018-06-07 10:03:36.409 158 11461.07 112.27 56855.17 88888.00 2018-06-07 10:03:36.909 158 11461.07 112.25 56855.12 88888.00 2018-06-07 10:03:37.409 158 11461.02 112.24 56855.05 88888.00 2018-06-07 10:03:37.909 158 11461.01 112.22 56855.00 88888.00 2018-06-07 10:03:38.409 158 11461.03 112.19 56854.97 88888.00 2018-06-07 10:03:38.909 158 11460.96 112.11 56854.97 88888.00 2018-06-07 10:03:39.409 158 11460.94 112.11 56854.92 88888.00 2018-06-07 10:03:39.909 158 11460.96 112.18 56854.87 88888.00 2018-06-07 10:03:40.409 158 11460.92 112.16 56854.80 88888.00 2018-06-07 10:03:40.909 158 11460.81 112.15 56854.81 88888.00 2018-06-07 10:03:41.409 158 11460.87 112.11 56854.85 88888.00 2018-06-07 10:03:41.909 158 11460.82 112.03 56854.81 88888.00 2018-06-07 10:03:42.409 158 11460.78 112.04 56854.76 88888.00 2018-06-07 10:03:42.909 158 11460.80 111.99 56854.73 88888.00 2018-06-07 10:03:43.409 158 11460.71 111.93 56854.77 88888.00 2018-06-07 10:03:43.909 158 11460.68 111.86 56854.71 88888.00 2018-06-07 10:03:44.409 158 11460.67 111.88 56854.68 88888.00 2018-06-07 10:03:44.909 158 11460.63 111.79 56854.66 88888.00 2018-06-07 10:03:45.409 158 11460.61 111.75 56854.65 88888.00 2018-06-07 10:03:45.909 158 11460.63 111.74 56854.63 88888.00 2018-06-07 10:03:46.409 158 11460.61 111.70 56854.59 88888.00 2018-06-07 10:03:46.909 158 11460.54 111.66 56854.58 88888.00 2018-06-07 10:03:47.409 158 11460.52 111.68 56854.53 88888.00 2018-06-07 10:03:47.909 158 11460.51 111.61 56854.48 88888.00 2018-06-07 10:03:48.409 158 11460.51 111.62 56854.42 88888.00 2018-06-07 10:03:48.909 158 11460.56 111.61 56854.45 88888.00 2018-06-07 10:03:49.409 158 11460.60 111.62 56854.42 88888.00 2018-06-07 10:03:49.909 158 11460.51 111.56 56854.38 88888.00 2018-06-07 10:03:50.409 158 11460.51 111.56 56854.35 88888.00 2018-06-07 10:03:50.909 158 11460.54 111.55 56854.35 88888.00 2018-06-07 10:03:51.409 158 11460.50 111.50 56854.35 88888.00 2018-06-07 10:03:51.909 158 11460.44 111.51 56854.36 88888.00 2018-06-07 10:03:52.409 158 11460.45 111.48 56854.35 88888.00 2018-06-07 10:03:52.909 158 11460.41 111.41 56854.36 88888.00 2018-06-07 10:03:53.409 158 11460.39 111.38 56854.39 88888.00 2018-06-07 10:03:53.909 158 11460.45 111.29 56854.39 88888.00 2018-06-07 10:03:54.409 158 11460.40 111.28 56854.44 88888.00 2018-06-07 10:03:54.909 158 11460.41 111.29 56854.45 88888.00 2018-06-07 10:03:55.409 158 11460.41 111.24 56854.46 88888.00 2018-06-07 10:03:55.909 158 11460.33 111.20 56854.39 88888.00 2018-06-07 10:03:56.409 158 11460.31 111.21 56854.41 88888.00 2018-06-07 10:03:56.909 158 11460.37 111.24 56854.44 88888.00 2018-06-07 10:03:57.409 158 11460.33 111.20 56854.46 88888.00 2018-06-07 10:03:57.909 158 11460.27 111.22 56854.54 88888.00 2018-06-07 10:03:58.909 158 11460.23 111.09 56854.42 88888.00 2018-06-07 10:03:59.409 158 11460.20 111.09 56854.47 88888.00 2018-06-07 10:03:59.909 158 11460.19 111.13 56854.52 88888.00 2018-06-07 10:04:00.409 158 11460.22 111.07 56854.54 88888.00 2018-06-07 10:04:00.909 158 11460.18 111.03 56854.54 88888.00 2018-06-07 10:04:01.409 158 11460.19 111.04 56854.64 88888.00 2018-06-07 10:04:01.909 158 11460.23 111.03 56854.67 88888.00 2018-06-07 10:04:02.409 158 11460.15 110.98 56854.64 88888.00 2018-06-07 10:04:02.909 158 11460.17 110.93 56854.61 88888.00 2018-06-07 10:04:03.409 158 11460.13 110.90 56854.68 88888.00 2018-06-07 10:04:03.909 158 11460.06 110.90 56854.77 88888.00 2018-06-07 10:04:04.409 158 11460.09 110.93 56854.74 88888.00 2018-06-07 10:04:04.909 158 11460.11 110.89 56854.73 88888.00 2018-06-07 10:04:05.409 158 11460.09 110.88 56854.78 88888.00 2018-06-07 10:04:05.909 158 11460.08 110.87 56854.79 88888.00 2018-06-07 10:04:06.409 158 11460.09 110.80 56854.80 88888.00 2018-06-07 10:04:06.909 158 11459.99 110.73 56854.81 88888.00 2018-06-07 10:04:07.409 158 11460.05 110.76 56854.81 88888.00 2018-06-07 10:04:07.909 158 11460.08 110.76 56854.84 88888.00 2018-06-07 10:04:08.409 158 11460.04 110.72 56854.89 88888.00 2018-06-07 10:04:08.909 158 11459.99 110.68 56854.89 88888.00 2018-06-07 10:04:09.409 158 11460.03 110.67 56854.92 88888.00 2018-06-07 10:04:09.909 158 11459.97 110.66 56854.93 88888.00 2018-06-07 10:04:10.409 158 11459.91 110.62 56854.98 88888.00 2018-06-07 10:04:10.909 158 11459.96 110.59 56855.10 88888.00 2018-06-07 10:04:11.409 158 11460.02 110.54 56855.12 88888.00 2018-06-07 10:04:11.909 158 11459.90 110.55 56855.16 88888.00 2018-06-07 10:04:12.409 158 11459.92 110.50 56855.19 88888.00 2018-06-07 10:04:12.909 158 11459.91 110.48 56855.22 88888.00 2018-06-07 10:04:13.409 158 11459.88 110.53 56855.30 88888.00 2018-06-07 10:04:13.909 158 11459.87 110.53 56855.31 88888.00 2018-06-07 10:04:14.409 158 11459.81 110.54 56855.34 88888.00 2018-06-07 10:04:14.909 158 11459.83 110.53 56855.40 88888.00 2018-06-07 10:04:15.409 158 11459.87 110.45 56855.45 88888.00 2018-06-07 10:04:15.909 158 11459.87 110.40 56855.49 88888.00 2018-06-07 10:04:16.909 158 11459.69 110.39 56855.58 88888.00 2018-06-07 10:04:17.409 158 11459.68 110.41 56855.64 88888.00 2018-06-07 10:04:17.909 158 11459.67 110.40 56855.80 88888.00 2018-06-07 10:04:18.409 158 11459.68 110.38 56855.82 88888.00 2018-06-07 10:04:18.909 158 11459.77 110.39 56855.85 88888.00 2018-06-07 10:04:19.409 158 11459.73 110.35 56855.88 88888.00 2018-06-07 10:04:19.909 158 11459.63 110.29 56855.93 88888.00 2018-06-07 10:04:20.409 158 11459.62 110.29 56856.03 88888.00 2018-06-07 10:04:20.909 158 11459.56 110.27 56856.06 88888.00 2018-06-07 10:04:21.409 158 11459.52 110.27 56856.15 88888.00 2018-06-07 10:04:21.909 158 11459.52 110.27 56856.28 88888.00 2018-06-07 10:04:22.409 158 11459.47 110.25 56856.30 88888.00 2018-06-07 10:04:22.909 158 11459.43 110.30 56856.34 88888.00 2018-06-07 10:04:23.409 158 11459.49 110.36 56856.50 88888.00 2018-06-07 10:04:23.909 158 11459.39 110.28 56856.58 88888.00 2018-06-07 10:04:24.409 158 11459.34 110.25 56856.63 88888.00 2018-06-07 10:04:24.909 158 11459.36 110.27 56856.72 88888.00 2018-06-07 10:04:25.409 158 11459.31 110.32 56856.85 88888.00 2018-06-07 10:04:25.909 158 11459.29 110.26 56856.91 88888.00 2018-06-07 10:04:26.409 158 11459.34 110.23 56856.98 88888.00 2018-06-07 10:04:26.909 158 11459.32 110.26 56857.05 88888.00 2018-06-07 10:04:27.409 158 11459.29 110.26 56857.11 88888.00 2018-06-07 10:04:27.909 158 11459.28 110.28 56857.24 88888.00 2018-06-07 10:04:28.409 158 11459.31 110.27 56857.29 88888.00 2018-06-07 10:04:28.909 158 11459.28 110.27 56857.30 88888.00 2018-06-07 10:04:29.409 158 11459.25 110.29 56857.43 88888.00 2018-06-07 10:04:29.909 158 11459.31 110.25 56857.52 88888.00 2018-06-07 10:04:30.409 158 11459.25 110.23 56857.60 88888.00 2018-06-07 10:04:30.909 158 11459.24 110.28 56857.71 88888.00 2018-06-07 10:04:31.409 158 11459.24 110.28 56857.80 88888.00 2018-06-07 10:04:31.910 158 11459.13 110.26 56857.79 88888.00 2018-06-07 10:04:32.410 158 11459.14 110.29 56857.86 88888.00 2018-06-07 10:04:32.910 158 11459.13 110.30 56857.97 88888.00 2018-06-07 10:04:33.410 158 11459.14 110.27 56858.06 88888.00 2018-06-07 10:04:33.910 158 11459.13 110.25 56858.12 88888.00 2018-06-07 10:04:34.410 158 11459.11 110.27 56858.12 88888.00 2018-06-07 10:04:34.910 158 11459.07 110.23 56858.21 88888.00 2018-06-07 10:04:35.410 158 11458.99 110.29 56858.37 88888.00 2018-06-07 10:04:35.910 158 11459.01 110.28 56858.40 88888.00 2018-06-07 10:04:36.410 158 11458.93 110.28 56858.48 88888.00 2018-06-07 10:04:36.910 158 11458.86 110.27 56858.61 88888.00 2018-06-07 10:04:37.410 158 11458.88 110.26 56858.71 88888.00 2018-06-07 10:04:37.910 158 11458.88 110.30 56858.77 88888.00 2018-06-07 10:04:38.410 158 11458.84 110.25 56858.78 88888.00 2018-06-07 10:04:38.910 158 11458.88 110.28 56858.85 88888.00 2018-06-07 10:04:39.410 158 11458.86 110.26 56858.90 88888.00 2018-06-07 10:04:39.910 158 11458.80 110.25 56859.00 88888.00 2018-06-07 10:04:40.410 158 11458.86 110.29 56859.10 88888.00 2018-06-07 10:04:40.910 158 11458.85 110.27 56859.13 88888.00 2018-06-07 10:04:41.410 158 11458.76 110.20 56859.19 88888.00 2018-06-07 10:04:41.910 158 11458.80 110.30 56859.22 88888.00 2018-06-07 10:04:42.410 158 11458.79 110.30 56859.29 88888.00 2018-06-07 10:04:42.910 158 11458.69 110.25 56859.38 88888.00 2018-06-07 10:04:43.410 158 11458.69 110.26 56859.43 88888.00 2018-06-07 10:04:43.910 158 11458.70 110.30 56859.56 88888.00 2018-06-07 10:04:44.410 158 11458.66 110.30 56859.64 88888.00 2018-06-07 10:04:44.910 158 11458.65 110.32 56859.70 88888.00 2018-06-07 10:04:45.410 158 11458.66 110.30 56859.74 88888.00 2018-06-07 10:04:45.910 158 11458.50 110.27 56859.79 88888.00 2018-06-07 10:04:46.410 158 11458.49 110.27 56859.85 88888.00 2018-06-07 10:04:46.910 158 11458.57 110.27 56859.86 88888.00 2018-06-07 10:04:47.410 158 11458.46 110.29 56859.92 88888.00 2018-06-07 10:04:47.910 158 11458.45 110.36 56859.99 88888.00 2018-06-07 10:04:48.410 158 11458.49 110.39 56860.04 88888.00 2018-06-07 10:04:48.910 158 11458.41 110.36 56860.10 88888.00 2018-06-07 10:04:49.410 158 11458.36 110.36 56860.12 88888.00 2018-06-07 10:04:50.410 158 11458.32 110.33 56860.26 88888.00 2018-06-07 10:04:50.910 158 11458.28 110.28 56860.33 88888.00 2018-06-07 10:04:51.410 158 11458.29 110.27 56860.35 88888.00 2018-06-07 10:04:51.910 158 11458.23 110.27 56860.37 88888.00 2018-06-07 10:04:52.410 158 11458.24 110.29 56860.44 88888.00 2018-06-07 10:04:52.910 158 11458.23 110.30 56860.48 88888.00 2018-06-07 10:04:53.410 158 11458.21 110.28 56860.48 88888.00 2018-06-07 10:04:53.910 158 11458.11 110.32 56860.54 88888.00 2018-06-07 10:04:54.410 158 11458.14 110.27 56860.57 88888.00 2018-06-07 10:04:54.910 158 11458.13 110.29 56860.63 88888.00 2018-06-07 10:04:55.410 158 11458.07 110.34 56860.71 88888.00 2018-06-07 10:04:55.910 158 11458.11 110.30 56860.76 88888.00 2018-06-07 10:04:56.410 158 11458.04 110.28 56860.77 88888.00 2018-06-07 10:04:56.910 158 11458.02 110.29 56860.80 88888.00 2018-06-07 10:04:57.410 158 11458.07 110.32 56860.78 88888.00 2018-06-07 10:04:57.910 158 11458.02 110.30 56860.81 88888.00 2018-06-07 10:04:58.410 158 11457.95 110.28 56860.80 88888.00 2018-06-07 10:04:58.910 158 11457.95 110.27 56860.83 88888.00 2018-06-07 10:04:59.410 158 11457.99 110.23 56860.82 88888.00 2018-06-07 10:04:59.910 158 11457.92 110.25 56860.86 88888.00 2018-06-07 10:05:00.410 158 11457.92 110.26 56860.84 88888.00 2018-06-07 10:05:00.910 158 11457.95 110.23 56860.83 88888.00 2018-06-07 10:05:01.410 158 11457.89 110.23 56860.82 88888.00 2018-06-07 10:05:01.910 158 11457.89 110.28 56860.90 88888.00 2018-06-07 10:05:02.410 158 11457.93 110.30 56861.02 88888.00 2018-06-07 10:05:02.910 158 11457.87 110.32 56861.03 88888.00 2018-06-07 10:05:03.410 158 11457.82 110.29 56861.08 88888.00 2018-06-07 10:05:03.910 158 11457.81 110.27 56861.10 88888.00 2018-06-07 10:05:04.410 158 11457.70 110.27 56861.08 88888.00 2018-06-07 10:05:04.910 158 11457.72 110.27 56861.15 88888.00 2018-06-07 10:05:05.410 158 11457.73 110.27 56861.14 88888.00 2018-06-07 10:05:05.910 158 11457.72 110.28 56861.20 88888.00 2018-06-07 10:05:06.410 158 11457.69 110.27 56861.19 88888.00 2018-06-07 10:05:06.910 158 11457.73 110.22 56861.19 88888.00 2018-06-07 10:05:07.410 158 11457.68 110.22 56861.20 88888.00 2018-06-07 10:05:07.910 158 11457.62 110.23 56861.27 88888.00 2018-06-07 10:05:08.410 158 11457.61 110.25 56861.32 88888.00 2018-06-07 10:05:08.910 158 11457.58 110.21 56861.33 88888.00 2018-06-07 10:05:09.410 158 11457.54 110.19 56861.38 88888.00 2018-06-07 10:05:09.910 158 11457.58 110.22 56861.35 88888.00 2018-06-07 10:05:10.410 158 11457.62 110.23 56861.39 88888.00 2018-06-07 10:05:10.910 158 11457.53 110.21 56861.50 88888.00 2018-06-07 10:05:11.410 158 11457.49 110.23 56861.51 88888.00 2018-06-07 10:05:11.910 158 11457.47 110.26 56861.53 88888.00 2018-06-07 10:05:12.410 158 11457.41 110.20 56861.55 88888.00 2018-06-07 10:05:12.910 158 11457.44 110.21 56861.60 88888.00 2018-06-07 10:05:13.410 158 11457.44 110.28 56861.61 88888.00 2018-06-07 10:05:13.910 158 11457.34 110.27 56861.67 88888.00 2018-06-07 10:05:14.410 158 11457.30 110.28 56861.71 88888.00 2018-06-07 10:05:14.910 158 11457.32 110.26 56861.71 88888.00 2018-06-07 10:05:15.410 158 11457.28 110.28 56861.72 88888.00 2018-06-07 10:05:15.910 158 11457.31 110.32 56861.74 88888.00 2018-06-07 10:05:16.410 158 11457.32 110.27 56861.77 88888.00 2018-06-07 10:05:16.910 158 11457.23 110.25 56861.84 88888.00 2018-06-07 10:05:17.410 158 11457.14 110.30 56861.85 88888.00 2018-06-07 10:05:17.910 158 11457.17 110.30 56861.90 88888.00 2018-06-07 10:05:18.410 158 11457.13 110.27 56861.95 88888.00 2018-06-07 10:05:18.910 158 11457.10 110.29 56861.99 88888.00 2018-06-07 10:05:19.410 158 11457.12 110.33 56862.02 88888.00 2018-06-07 10:05:19.910 158 11457.02 110.32 56861.98 88888.00 2018-06-07 10:05:20.410 158 11456.95 110.38 56862.02 88888.00 2018-06-07 10:05:20.910 158 11457.00 110.42 56862.09 88888.00 2018-06-07 10:05:21.910 158 11457.00 110.40 56862.17 88888.00 2018-06-07 10:05:22.410 158 11456.98 110.40 56862.18 88888.00 2018-06-07 10:05:22.910 158 11456.91 110.40 56862.19 88888.00 2018-06-07 10:05:23.410 158 11456.91 110.45 56862.29 88888.00 2018-06-07 10:05:23.910 158 11456.89 110.47 56862.32 88888.00 2018-06-07 10:05:24.410 158 11456.89 110.50 56862.32 88888.00 2018-06-07 10:05:24.910 158 11456.81 110.50 56862.35 88888.00 2018-06-07 10:05:25.410 158 11456.86 110.48 56862.37 88888.00 2018-06-07 10:05:25.910 158 11456.82 110.48 56862.42 88888.00 2018-06-07 10:05:26.410 158 11456.81 110.52 56862.49 88888.00 2018-06-07 10:05:26.910 158 11456.76 110.55 56862.49 88888.00 2018-06-07 10:05:27.410 158 11456.74 110.54 56862.51 88888.00 2018-06-07 10:05:27.910 158 11456.71 110.53 56862.55 88888.00 2018-06-07 10:05:28.410 158 11456.72 110.55 56862.59 88888.00 2018-06-07 10:05:28.910 158 11456.76 110.56 56862.66 88888.00 2018-06-07 10:05:29.410 158 11456.76 110.57 56862.68 88888.00 2018-06-07 10:05:29.910 158 11456.75 110.64 56862.70 88888.00 2018-06-07 10:05:30.410 158 11456.72 110.67 56862.73 88888.00 2018-06-07 10:05:30.910 158 11456.65 110.69 56862.77 88888.00 2018-06-07 10:05:31.910 158 11456.64 110.67 56862.85 88888.00 2018-06-07 10:05:32.410 158 11456.63 110.68 56862.86 88888.00 2018-06-07 10:05:32.910 158 11456.57 110.75 56862.87 88888.00 2018-06-07 10:05:33.410 158 11456.60 110.79 56862.92 88888.00 2018-06-07 10:05:33.910 158 11456.60 110.77 56862.96 88888.00 2018-06-07 10:05:34.410 158 11456.57 110.76 56862.96 88888.00 2018-06-07 10:05:34.910 158 11456.64 110.80 56863.01 88888.00 2018-06-07 10:05:35.410 158 11456.62 110.88 56863.07 88888.00 2018-06-07 10:05:35.910 158 11456.61 110.93 56863.09 88888.00 2018-06-07 10:05:36.410 158 11456.63 110.94 56863.08 88888.00 2018-06-07 10:05:36.910 158 11456.57 110.95 56863.14 88888.00 2018-06-07 10:05:37.410 158 11456.54 110.97 56863.15 88888.00 2018-06-07 10:05:37.910 158 11456.61 111.06 56863.15 88888.00 2018-06-07 10:05:38.410 158 11456.57 111.06 56863.14 88888.00 2018-06-07 10:05:38.910 158 11456.54 111.09 56863.25 88888.00 2018-06-07 10:05:39.910 158 11456.55 111.15 56863.34 88888.00 2018-06-07 10:05:40.410 158 11456.53 111.14 56863.33 88888.00 2018-06-07 10:05:40.910 158 11456.57 111.16 56863.34 88888.00 2018-06-07 10:05:41.410 158 11456.61 111.17 56863.44 88888.00 2018-06-07 10:05:41.910 158 11456.63 111.16 56863.50 88888.00 2018-06-07 10:05:42.410 158 11456.68 111.16 56863.53 88888.00 2018-06-07 10:05:42.910 158 11456.69 111.23 56863.54 88888.00 2018-06-07 10:05:43.410 158 11456.65 111.24 56863.54 88888.00 2018-06-07 10:05:43.910 158 11456.71 111.22 56863.65 88888.00 2018-06-07 10:05:44.410 158 11456.69 111.24 56863.72 88888.00 2018-06-07 10:05:44.910 158 11456.64 111.27 56863.72 88888.00 2018-06-07 10:05:45.410 158 11456.65 111.31 56863.76 88888.00 2018-06-07 10:05:45.910 158 11456.74 111.31 56863.79 88888.00 2018-06-07 10:05:46.410 158 11456.65 111.35 56863.88 88888.00 2018-06-07 10:05:46.910 158 11456.72 111.38 56863.96 88888.00 2018-06-07 10:05:47.410 158 11456.75 111.38 56863.98 88888.00 2018-06-07 10:05:47.910 158 11456.71 111.43 56864.04 88888.00 2018-06-07 10:05:48.410 158 11456.67 111.45 56864.09 88888.00 2018-06-07 10:05:48.910 158 11456.77 111.49 56864.17 88888.00 2018-06-07 10:05:49.410 158 11456.82 111.54 56864.27 88888.00 2018-06-07 10:05:49.910 158 11456.82 111.58 56864.27 88888.00 2018-06-07 10:05:50.410 158 11456.83 111.64 56864.35 88888.00 2018-06-07 10:05:50.910 158 11456.82 111.63 56864.34 88888.00 2018-06-07 10:05:51.410 158 11456.79 111.65 56864.41 88888.00 2018-06-07 10:05:51.910 158 11456.86 111.69 56864.45 88888.00 2018-06-07 10:05:52.410 158 11456.85 111.74 56864.46 88888.00 2018-06-07 10:05:52.910 158 11456.83 111.77 56864.52 88888.00 2018-06-07 10:05:53.410 158 11456.86 111.81 56864.54 88888.00 2018-06-07 10:05:53.910 158 11456.90 111.79 56864.60 88888.00 2018-06-07 10:05:54.410 158 11456.86 111.83 56864.71 88888.00 2018-06-07 10:05:54.910 158 11456.90 111.91 56864.73 88888.00 2018-06-07 10:05:55.410 158 11456.89 111.93 56864.79 88888.00 2018-06-07 10:05:55.910 158 11456.89 111.90 56864.85 88888.00 2018-06-07 10:05:56.410 158 11456.84 111.93 56864.93 88888.00 2018-06-07 10:05:56.910 158 11456.88 111.95 56864.98 88888.00 2018-06-07 10:05:57.410 158 11456.82 111.93 56865.00 88888.00 2018-06-07 10:05:57.910 158 11456.82 112.02 56864.99 88888.00 2018-06-07 10:05:58.410 158 11456.92 112.04 56865.10 88888.00 2018-06-07 10:05:58.910 158 11456.90 112.02 56865.14 88888.00 2018-06-07 10:05:59.410 158 11456.88 112.06 56865.19 88888.00 2018-06-07 10:05:59.910 158 11456.84 112.10 56865.20 88888.00 2018-06-07 10:06:00.410 158 11456.81 112.15 56865.24 88888.00 2018-06-07 10:06:00.910 158 11456.83 112.18 56865.31 88888.00 2018-06-07 10:06:01.410 158 11456.91 112.22 56865.39 88888.00 2018-06-07 10:06:01.910 158 11456.85 112.23 56865.43 88888.00 2018-06-07 10:06:02.410 158 11456.79 112.25 56865.44 88888.00 2018-06-07 10:06:02.910 158 11456.88 112.29 56865.48 88888.00 2018-06-07 10:06:03.410 158 11456.86 112.29 56865.56 88888.00 2018-06-07 10:06:03.910 158 11456.79 112.32 56865.57 88888.00 2018-06-07 10:06:04.410 158 11456.79 112.37 56865.56 88888.00 2018-06-07 10:06:04.910 158 11456.82 112.39 56865.62 88888.00 2018-06-07 10:06:05.410 158 11456.72 112.43 56865.70 88888.00 2018-06-07 10:06:05.910 158 11456.79 112.45 56865.75 88888.00 2018-06-07 10:06:06.410 158 11456.81 112.47 56865.78 88888.00 2018-06-07 10:06:06.910 158 11456.71 112.49 56865.87 88888.00 2018-06-07 10:06:07.410 158 11456.72 112.46 56865.94 88888.00 2018-06-07 10:06:07.910 158 11456.75 112.45 56865.96 88888.00 2018-06-07 10:06:08.410 158 11456.70 112.39 56865.93 88888.00 2018-06-07 10:06:08.910 158 11456.72 112.49 56865.99 88888.00 2018-06-07 10:06:09.410 158 11456.71 112.54 56866.02 88888.00 2018-06-07 10:06:09.910 158 11456.72 112.60 56866.00 88888.00 2018-06-07 10:06:10.410 158 11456.70 112.60 56866.02 88888.00 2018-06-07 10:06:10.910 158 11456.69 112.61 56866.01 88888.00 2018-06-07 10:06:11.410 158 11456.65 112.67 56866.03 88888.00 2018-06-07 10:06:11.910 158 11456.62 112.70 56866.07 88888.00 2018-06-07 10:06:12.410 158 11456.67 112.70 56866.15 88888.00 2018-06-07 10:06:12.910 158 11456.63 112.68 56866.23 88888.00 2018-06-07 10:06:13.410 158 11456.58 112.72 56866.26 88888.00 2018-06-07 10:06:13.910 158 11456.58 112.77 56866.30 88888.00 2018-06-07 10:06:14.410 158 11456.57 112.78 56866.34 88888.00 2018-06-07 10:06:14.910 158 11456.49 112.77 56866.33 88888.00 2018-06-07 10:06:15.410 158 11456.57 112.80 56866.40 88888.00 2018-06-07 10:06:15.910 158 11456.56 112.87 56866.42 88888.00 2018-06-07 10:06:16.410 158 11456.53 112.92 56866.45 88888.00 2018-06-07 10:06:16.910 158 11456.57 112.85 56866.45 88888.00 2018-06-07 10:06:17.410 158 11456.48 112.81 56866.45 88888.00 2018-06-07 10:06:17.910 158 11456.44 112.84 56866.45 88888.00 2018-06-07 10:06:18.410 158 11456.46 112.88 56866.47 88888.00 2018-06-07 10:06:18.910 158 11456.42 112.90 56866.45 88888.00 2018-06-07 10:06:19.410 158 11456.41 112.91 56866.42 88888.00 2018-06-07 10:06:19.910 158 11456.48 112.97 56866.47 88888.00 2018-06-07 10:06:20.410 158 11456.47 112.98 56866.55 88888.00 2018-06-07 10:06:20.910 158 11456.41 112.97 56866.53 88888.00 2018-06-07 10:06:21.410 158 11456.42 112.98 56866.52 88888.00 2018-06-07 10:06:21.910 158 11456.43 112.98 56866.53 88888.00 2018-06-07 10:06:22.410 158 11456.36 112.97 56866.54 88888.00 2018-06-07 10:06:22.910 158 11456.34 113.02 56866.51 88888.00 2018-06-07 10:06:23.410 158 11456.39 113.01 56866.49 88888.00 2018-06-07 10:06:23.910 158 11456.39 113.04 56866.48 88888.00 2018-06-07 10:06:24.410 158 11456.30 113.12 56866.59 88888.00 2018-06-07 10:06:24.911 158 11456.34 113.11 56866.59 88888.00 2018-06-07 10:06:25.411 158 11456.27 113.06 56866.60 88888.00 2018-06-07 10:06:25.911 158 11456.26 113.08 56866.61 88888.00 2018-06-07 10:06:26.411 158 11456.27 113.11 56866.54 88888.00 2018-06-07 10:06:26.911 158 11456.29 113.11 56866.51 88888.00 2018-06-07 10:06:27.411 158 11456.29 113.17 56866.44 88888.00 2018-06-07 10:06:27.911 158 11456.35 113.20 56866.40 88888.00 2018-06-07 10:06:28.411 158 11456.27 113.20 56866.45 88888.00 2018-06-07 10:06:28.911 158 11456.22 113.25 56866.45 88888.00 2018-06-07 10:06:29.411 158 11456.27 113.25 56866.46 88888.00 2018-06-07 10:06:29.911 158 11456.27 113.24 56866.40 88888.00 2018-06-07 10:06:30.411 158 11456.27 113.22 56866.33 88888.00 2018-06-07 10:06:30.911 158 11456.31 113.25 56866.33 88888.00 2018-06-07 10:06:31.411 158 11456.26 113.26 56866.25 88888.00 2018-06-07 10:06:31.911 158 11456.21 113.26 56866.22 88888.00 2018-06-07 10:06:32.411 158 11456.28 113.28 56866.19 88888.00 2018-06-07 10:06:32.911 158 11456.22 113.28 56866.15 88888.00 2018-06-07 10:06:33.411 158 11456.17 113.26 56866.12 88888.00 2018-06-07 10:06:33.911 158 11456.22 113.28 56866.12 88888.00 2018-06-07 10:06:34.911 158 11456.27 113.32 56866.08 88888.00 2018-06-07 10:06:35.411 158 11456.21 113.34 56866.06 88888.00 2018-06-07 10:06:35.911 158 11456.19 113.34 56866.06 88888.00 2018-06-07 10:06:36.411 158 11456.19 113.36 56866.09 88888.00 2018-06-07 10:06:36.911 158 11456.20 113.34 56866.08 88888.00 2018-06-07 10:06:37.411 158 11456.23 113.35 56866.06 88888.00 2018-06-07 10:06:37.911 158 11456.19 113.40 56865.99 88888.00 2018-06-07 10:06:38.411 158 11456.21 113.45 56865.95 88888.00 2018-06-07 10:06:38.911 158 11456.28 113.42 56865.82 88888.00 2018-06-07 10:06:39.411 158 11456.24 113.42 56865.76 88888.00 2018-06-07 10:06:39.911 158 11456.22 113.48 56865.76 88888.00 2018-06-07 10:06:40.411 158 11456.26 113.49 56865.77 88888.00 2018-06-07 10:06:40.911 158 11456.24 113.45 56865.75 88888.00 2018-06-07 10:06:41.411 158 11456.21 113.49 56865.72 88888.00 2018-06-07 10:06:41.911 158 11456.24 113.54 56865.74 88888.00 2018-06-07 10:06:42.411 158 11456.21 113.58 56865.69 88888.00 2018-06-07 10:06:42.911 158 11456.21 113.58 56865.72 88888.00 2018-06-07 10:06:43.411 158 11456.21 113.63 56865.71 88888.00 2018-06-07 10:06:43.911 158 11456.21 113.67 56865.70 88888.00 2018-06-07 10:06:44.911 158 11456.26 113.72 56865.77 88888.00 2018-06-07 10:06:45.411 158 11456.27 113.70 56865.77 88888.00 2018-06-07 10:06:45.911 158 11456.24 113.72 56865.80 88888.00 2018-06-07 10:06:46.411 158 11456.23 113.74 56865.80 88888.00 2018-06-07 10:06:46.911 158 11456.23 113.79 56865.77 88888.00 2018-06-07 10:06:47.411 158 11456.21 113.81 56865.77 88888.00 2018-06-07 10:06:47.911 158 11456.26 113.88 56865.83 88888.00 2018-06-07 10:06:48.411 158 11456.27 113.90 56865.84 88888.00 2018-06-07 10:06:48.911 158 11456.19 113.90 56865.81 88888.00 2018-06-07 10:06:49.411 158 11456.23 114.00 56865.77 88888.00 2018-06-07 10:06:49.911 158 11456.26 114.00 56865.80 88888.00 2018-06-07 10:06:50.411 158 11456.17 114.00 56865.82 88888.00 2018-06-07 10:06:50.911 158 11456.17 114.03 56865.88 88888.00 2018-06-07 10:06:51.411 158 11456.19 114.07 56865.96 88888.00 2018-06-07 10:06:51.911 158 11456.22 114.10 56865.93 88888.00 2018-06-07 10:06:52.411 158 11456.24 114.13 56865.94 88888.00 2018-06-07 10:06:52.911 158 11456.22 114.10 56865.99 88888.00 2018-06-07 10:06:53.411 158 11456.22 114.11 56866.06 88888.00 2018-06-07 10:06:53.911 158 11456.26 114.16 56866.07 88888.00 2018-06-07 10:06:54.411 158 11456.27 114.20 56866.07 88888.00 2018-06-07 10:06:54.911 158 11456.22 114.24 56866.08 88888.00 2018-06-07 10:06:55.411 158 11456.21 114.30 56866.15 88888.00 2018-06-07 10:06:55.911 158 11456.28 114.33 56866.16 88888.00 2018-06-07 10:06:56.411 158 11456.26 114.36 56866.16 88888.00 2018-06-07 10:06:56.911 158 11456.19 114.38 56866.15 88888.00 2018-06-07 10:06:57.411 158 11456.27 114.42 56866.20 88888.00 2018-06-07 10:06:57.911 158 11456.29 114.42 56866.20 88888.00 2018-06-07 10:06:58.411 158 11456.22 114.45 56866.19 88888.00 2018-06-07 10:06:58.911 158 11456.29 114.47 56866.23 88888.00 2018-06-07 10:06:59.411 158 11456.28 114.44 56866.28 88888.00 2018-06-07 10:06:59.911 158 11456.21 114.51 56866.29 88888.00 2018-06-07 10:07:00.411 158 11456.27 114.58 56866.30 88888.00 2018-06-07 10:07:00.911 158 11456.30 114.60 56866.32 88888.00 2018-06-07 10:07:01.411 158 11456.22 114.61 56866.25 88888.00 2018-06-07 10:07:01.911 158 11456.22 114.62 56866.26 88888.00 2018-06-07 10:07:02.911 158 11456.22 114.67 56866.32 88888.00 2018-06-07 10:07:03.411 158 11456.24 114.72 56866.36 88888.00 2018-06-07 10:07:03.911 158 11456.27 114.75 56866.32 88888.00 2018-06-07 10:07:04.411 158 11456.28 114.77 56866.36 88888.00 2018-06-07 10:07:04.911 158 11456.27 114.84 56866.45 88888.00 2018-06-07 10:07:05.411 158 11456.31 114.85 56866.46 88888.00 2018-06-07 10:07:05.911 158 11456.31 114.85 56866.47 88888.00 2018-06-07 10:07:06.411 158 11456.30 114.89 56866.48 88888.00 2018-06-07 10:07:06.911 158 11456.37 114.92 56866.51 88888.00 2018-06-07 10:07:07.411 158 11456.35 114.90 56866.51 88888.00 2018-06-07 10:07:07.911 158 11456.35 114.87 56866.54 88888.00 2018-06-07 10:07:08.411 158 11456.36 114.90 56866.57 88888.00 2018-06-07 10:07:08.911 158 11456.30 114.89 56866.53 88888.00 2018-06-07 10:07:09.411 158 11456.33 114.94 56866.58 88888.00 2018-06-07 10:07:09.911 158 11456.41 114.98 56866.55 88888.00 2018-06-07 10:07:10.411 158 11456.35 115.01 56866.55 88888.00 2018-06-07 10:07:10.911 158 11456.28 115.02 56866.57 88888.00 2018-06-07 10:07:11.411 158 11456.31 115.05 56866.51 88888.00 2018-06-07 10:07:11.911 158 11456.29 115.06 56866.54 88888.00 2018-06-07 10:07:12.411 158 11456.24 115.09 56866.55 88888.00 2018-06-07 10:07:12.911 158 11456.26 115.11 56866.62 88888.00 2018-06-07 10:07:13.411 158 11456.26 115.16 56866.62 88888.00 2018-06-07 10:07:13.911 158 11456.26 115.16 56866.62 88888.00 2018-06-07 10:07:14.411 158 11456.30 115.18 56866.68 88888.00 2018-06-07 10:07:14.911 158 11456.36 115.24 56866.66 88888.00 2018-06-07 10:07:15.411 158 11456.30 115.26 56866.62 88888.00 2018-06-07 10:07:16.411 158 11456.27 115.36 56866.60 88888.00 2018-06-07 10:07:16.911 158 11456.21 115.40 56866.61 88888.00 2018-06-07 10:07:17.411 158 11456.23 115.43 56866.67 88888.00 2018-06-07 10:07:17.911 158 11456.22 115.42 56866.66 88888.00 2018-06-07 10:07:18.411 158 11456.17 115.38 56866.70 88888.00 2018-06-07 10:07:18.911 158 11456.24 115.39 56866.78 88888.00 2018-06-07 10:07:19.411 158 11456.28 115.39 56866.83 88888.00 2018-06-07 10:07:19.911 158 11456.19 115.42 56866.78 88888.00 2018-06-07 10:07:20.411 158 11456.19 115.47 56866.81 88888.00 2018-06-07 10:07:20.911 158 11456.17 115.52 56866.80 88888.00 2018-06-07 10:07:21.411 158 11456.16 115.59 56866.77 88888.00 2018-06-07 10:07:21.911 158 11456.16 115.63 56866.76 88888.00 2018-06-07 10:07:22.411 158 11456.16 115.65 56866.83 88888.00 2018-06-07 10:07:22.911 158 11456.16 115.63 56866.86 88888.00 2018-06-07 10:07:23.411 158 11456.08 115.64 56866.84 88888.00 2018-06-07 10:07:23.911 158 11456.16 115.69 56866.77 88888.00 2018-06-07 10:07:24.411 158 11456.16 115.69 56866.74 88888.00 2018-06-07 10:07:24.911 158 11456.01 115.70 56866.77 88888.00 2018-06-07 10:07:25.411 158 11456.13 115.73 56866.73 88888.00 2018-06-07 10:07:26.411 158 11456.20 115.83 56866.85 88888.00 2018-06-07 10:07:26.911 158 11456.16 115.84 56866.91 88888.00 2018-06-07 10:07:27.411 158 11456.23 115.85 56866.93 88888.00 2018-06-07 10:07:27.911 158 11456.19 115.87 56866.91 88888.00 2018-06-07 10:07:28.411 158 11456.21 115.87 56866.91 88888.00 2018-06-07 10:07:28.911 158 11456.27 115.90 56866.91 88888.00 2018-06-07 10:07:29.411 158 11456.23 115.94 56866.87 88888.00 2018-06-07 10:07:29.911 158 11456.16 116.00 56866.90 88888.00 2018-06-07 10:07:30.411 158 11456.22 116.05 56866.90 88888.00 2018-06-07 10:07:30.911 158 11456.20 116.06 56866.90 88888.00 2018-06-07 10:07:31.411 158 11456.21 116.07 56866.94 88888.00 2018-06-07 10:07:31.911 158 11456.23 116.13 56866.98 88888.00 2018-06-07 10:07:32.411 158 11456.16 116.18 56867.00 88888.00 2018-06-07 10:07:32.911 158 11456.20 116.24 56866.99 88888.00 2018-06-07 10:07:33.411 158 11456.23 116.25 56867.03 88888.00 2018-06-07 10:07:33.911 158 11456.20 116.25 56867.10 88888.00 2018-06-07 10:07:34.411 158 11456.22 116.27 56867.19 88888.00 2018-06-07 10:07:34.911 158 11456.27 116.33 56867.19 88888.00 2018-06-07 10:07:35.411 158 11456.23 116.32 56867.22 88888.00 2018-06-07 10:07:36.411 158 11456.23 116.37 56867.24 88888.00 2018-06-07 10:07:36.911 158 11456.27 116.46 56867.21 88888.00 2018-06-07 10:07:37.411 158 11456.23 116.46 56867.23 88888.00 2018-06-07 10:07:37.911 158 11456.23 116.48 56867.22 88888.00 2018-06-07 10:07:38.411 158 11456.23 116.47 56867.21 88888.00 2018-06-07 10:07:38.911 158 11456.19 116.48 56867.22 88888.00 2018-06-07 10:07:39.411 158 11456.22 116.51 56867.30 88888.00 2018-06-07 10:07:39.911 158 11456.22 116.54 56867.36 88888.00 2018-06-07 10:07:40.411 158 11456.22 116.55 56867.37 88888.00 2018-06-07 10:07:40.911 158 11456.22 116.59 56867.38 88888.00 2018-06-07 10:07:41.411 158 11456.21 116.62 56867.35 88888.00 2018-06-07 10:07:41.911 158 11456.16 116.68 56867.41 88888.00 2018-06-07 10:07:42.411 158 11456.22 116.71 56867.44 88888.00 2018-06-07 10:07:42.911 158 11456.24 116.72 56867.49 88888.00 2018-06-07 10:07:43.411 158 11456.23 116.72 56867.53 88888.00 2018-06-07 10:07:43.911 158 11456.17 116.73 56867.53 88888.00 2018-06-07 10:07:44.411 158 11456.20 116.75 56867.53 88888.00 2018-06-07 10:07:44.911 158 11456.09 116.75 56867.55 88888.00 2018-06-07 10:07:45.411 158 11456.08 116.80 56867.60 88888.00 2018-06-07 10:07:45.911 158 11456.16 116.82 56867.58 88888.00 2018-06-07 10:07:46.411 158 11456.14 116.81 56867.61 88888.00 2018-06-07 10:07:46.911 158 11456.13 116.89 56867.62 88888.00 2018-06-07 10:07:47.411 158 11456.07 116.89 56867.64 88888.00 2018-06-07 10:07:47.911 158 11456.05 116.87 56867.66 88888.00 2018-06-07 10:07:48.411 158 11456.02 116.93 56867.66 88888.00 2018-06-07 10:07:48.911 158 11456.05 116.95 56867.69 88888.00 2018-06-07 10:07:49.411 158 11456.05 116.98 56867.75 88888.00 2018-06-07 10:07:49.911 158 11455.95 116.99 56867.82 88888.00 2018-06-07 10:07:50.411 158 11455.98 117.05 56867.75 88888.00 2018-06-07 10:07:50.911 158 11456.00 117.05 56867.75 88888.00 2018-06-07 10:07:51.411 158 11455.93 117.05 56867.83 88888.00 2018-06-07 10:07:51.911 158 11455.87 117.16 56867.80 88888.00 2018-06-07 10:07:52.411 158 11455.91 117.16 56867.71 88888.00 2018-06-07 10:07:52.911 158 11455.98 117.19 56867.77 88888.00 2018-06-07 10:07:53.411 158 11455.94 117.23 56867.76 88888.00 2018-06-07 10:07:53.911 158 11455.87 117.15 56867.71 88888.00 2018-06-07 10:07:54.411 158 11455.78 117.15 56867.74 88888.00 2018-06-07 10:07:54.911 158 11455.75 117.17 56867.80 88888.00 2018-06-07 10:07:55.411 158 11455.80 117.16 56867.74 88888.00 2018-06-07 10:07:55.911 158 11455.73 117.13 56867.75 88888.00 2018-06-07 10:07:56.411 158 11455.70 117.20 56867.71 88888.00 2018-06-07 10:07:56.911 158 11455.74 117.25 56867.69 88888.00 2018-06-07 10:07:57.911 158 11455.73 117.23 56867.71 88888.00 2018-06-07 10:07:58.411 158 11455.80 117.25 56867.68 88888.00 2018-06-07 10:07:58.911 158 11455.75 117.27 56867.68 88888.00 2018-06-07 10:07:59.411 158 11455.74 117.27 56867.64 88888.00 2018-06-07 10:07:59.911 158 11455.81 117.23 56867.60 88888.00 2018-06-07 10:08:00.411 158 11455.77 117.25 56867.60 88888.00 2018-06-07 10:08:00.911 158 11455.74 117.28 56867.53 88888.00 2018-06-07 10:08:01.411 158 11455.77 117.29 56867.49 88888.00 2018-06-07 10:08:01.911 158 11455.74 117.30 56867.45 88888.00 2018-06-07 10:08:02.411 158 11455.74 117.32 56867.44 88888.00 2018-06-07 10:08:02.911 158 11455.78 117.30 56867.48 88888.00 2018-06-07 10:08:03.411 158 11455.79 117.33 56867.50 88888.00 2018-06-07 10:08:03.911 158 11455.75 117.39 56867.49 88888.00 2018-06-07 10:08:04.411 158 11455.79 117.46 56867.45 88888.00 2018-06-07 10:08:04.911 158 11455.80 117.41 56867.43 88888.00 2018-06-07 10:08:05.411 158 11455.72 117.42 56867.44 88888.00 2018-06-07 10:08:05.911 158 11455.79 117.43 56867.44 88888.00 2018-06-07 10:08:06.411 158 11455.85 117.37 56867.39 88888.00 2018-06-07 10:08:06.911 158 11455.73 117.35 56867.38 88888.00 2018-06-07 10:08:07.911 158 11455.84 117.49 56867.36 88888.00 2018-06-07 10:08:08.411 158 11455.85 117.53 56867.31 88888.00 2018-06-07 10:08:08.911 158 11455.89 117.54 56867.31 88888.00 2018-06-07 10:08:09.411 158 11455.88 117.53 56867.32 88888.00 2018-06-07 10:08:09.911 158 11455.84 117.57 56867.24 88888.00 2018-06-07 10:08:10.411 158 11455.84 117.66 56867.24 88888.00 2018-06-07 10:08:10.911 158 11455.86 117.68 56867.32 88888.00 2018-06-07 10:08:11.411 158 11455.74 117.67 56867.31 88888.00 2018-06-07 10:08:11.911 158 11455.67 117.71 56867.24 88888.00 2018-06-07 10:08:12.411 158 11455.72 117.71 56867.24 88888.00 2018-06-07 10:08:12.911 158 11455.74 117.71 56867.22 88888.00 2018-06-07 10:08:13.411 158 11455.74 117.76 56867.22 88888.00 2018-06-07 10:08:13.911 158 11455.80 117.71 56867.23 88888.00 2018-06-07 10:08:14.411 158 11455.78 117.68 56867.21 88888.00 2018-06-07 10:08:14.911 158 11455.71 117.71 56867.23 88888.00 2018-06-07 10:08:15.411 158 11455.77 117.76 56867.23 88888.00 2018-06-07 10:08:15.911 158 11455.74 117.75 56867.21 88888.00 2018-06-07 10:08:16.411 158 11455.73 117.77 56867.22 88888.00 2018-06-07 10:08:16.911 158 11455.78 117.77 56867.28 88888.00 2018-06-07 10:08:17.411 158 11455.79 117.78 56867.28 88888.00 2018-06-07 10:08:17.911 158 11455.74 117.77 56867.28 88888.00 2018-06-07 10:08:18.411 158 11455.72 117.78 56867.29 88888.00 2018-06-07 10:08:18.911 158 11455.77 117.76 56867.26 88888.00 2018-06-07 10:08:19.411 158 11455.77 117.78 56867.24 88888.00 2018-06-07 10:08:19.911 158 11455.78 117.81 56867.24 88888.00 2018-06-07 10:08:20.411 158 11455.77 117.82 56867.19 88888.00 2018-06-07 10:08:20.911 158 11455.71 117.82 56867.18 88888.00 2018-06-07 10:08:21.411 158 11455.77 117.83 56867.21 88888.00 2018-06-07 10:08:21.911 158 11455.84 117.81 56867.22 88888.00 2018-06-07 10:08:22.411 158 11455.77 117.82 56867.19 88888.00 2018-06-07 10:08:22.911 158 11455.77 117.84 56867.19 88888.00 2018-06-07 10:08:23.411 158 11455.78 117.81 56867.19 88888.00 2018-06-07 10:08:23.911 158 11455.71 117.82 56867.12 88888.00 2018-06-07 10:08:24.411 158 11455.74 117.80 56867.05 88888.00 2018-06-07 10:08:24.911 158 11455.74 117.78 56867.06 88888.00 2018-06-07 10:08:25.411 158 11455.72 117.83 56867.11 88888.00 2018-06-07 10:08:25.911 158 11455.73 117.85 56867.05 88888.00 2018-06-07 10:08:26.411 158 11455.78 117.84 56866.99 88888.00 2018-06-07 10:08:26.911 158 11455.73 117.81 56866.92 88888.00 2018-06-07 10:08:27.411 158 11455.72 117.85 56866.96 88888.00 2018-06-07 10:08:27.912 158 11455.79 117.83 56866.97 88888.00 2018-06-07 10:08:28.412 158 11455.77 117.83 56866.91 88888.00 2018-06-07 10:08:28.912 158 11455.70 117.81 56866.90 88888.00 2018-06-07 10:08:29.412 158 11455.75 117.78 56866.85 88888.00 2018-06-07 10:08:29.912 158 11455.70 117.75 56866.79 88888.00 2018-06-07 10:08:30.412 158 11455.73 117.74 56866.76 88888.00 2018-06-07 10:08:30.912 158 11455.80 117.73 56866.73 88888.00 2018-06-07 10:08:31.412 158 11455.80 117.77 56866.68 88888.00 2018-06-07 10:08:31.912 158 11455.73 117.76 56866.66 88888.00 2018-06-07 10:08:32.412 158 11455.78 117.78 56866.64 88888.00 2018-06-07 10:08:32.912 158 11455.74 117.76 56866.53 88888.00 2018-06-07 10:08:33.412 158 11455.65 117.75 56866.49 88888.00 2018-06-07 10:08:33.912 158 11455.68 117.76 56866.40 88888.00 2018-06-07 10:08:34.412 158 11455.66 117.75 56866.33 88888.00 2018-06-07 10:08:34.912 158 11455.54 117.75 56866.32 88888.00 2018-06-07 10:08:35.412 158 11455.59 117.70 56866.28 88888.00 2018-06-07 10:08:35.912 158 11455.67 117.74 56866.30 88888.00 2018-06-07 10:08:36.412 158 11455.64 117.77 56866.32 88888.00 2018-06-07 10:08:36.912 158 11455.60 117.75 56866.29 88888.00 2018-06-07 10:08:37.412 158 11455.59 117.73 56866.25 88888.00 2018-06-07 10:08:37.912 158 11455.59 117.73 56866.22 88888.00 2018-06-07 10:08:38.412 158 11455.60 117.76 56866.17 88888.00 2018-06-07 10:08:39.412 158 11455.52 117.64 56866.10 88888.00 2018-06-07 10:08:39.912 158 11455.61 117.68 56866.01 88888.00 2018-06-07 10:08:40.412 158 11455.70 117.66 56865.93 88888.00 2018-06-07 10:08:40.912 158 11455.56 117.66 56865.90 88888.00 2018-06-07 10:08:41.412 158 11455.50 117.62 56865.80 88888.00 2018-06-07 10:08:41.912 158 11455.59 117.61 56865.81 88888.00 2018-06-07 10:08:42.412 158 11455.54 117.62 56865.81 88888.00 2018-06-07 10:08:42.912 158 11455.50 117.66 56865.75 88888.00 2018-06-07 10:08:43.412 158 11455.52 117.63 56865.68 88888.00 2018-06-07 10:08:43.912 158 11455.45 117.57 56865.65 88888.00 2018-06-07 10:08:44.412 158 11455.43 117.56 56865.70 88888.00 2018-06-07 10:08:44.912 158 11455.52 117.57 56865.70 88888.00 2018-06-07 10:08:45.412 158 11455.46 117.54 56865.61 88888.00 2018-06-07 10:08:45.912 158 11455.49 117.58 56865.56 88888.00 2018-06-07 10:08:46.412 158 11455.49 117.64 56865.59 88888.00 2018-06-07 10:08:46.912 158 11455.45 117.60 56865.58 88888.00 2018-06-07 10:08:47.412 158 11455.42 117.56 56865.55 88888.00 2018-06-07 10:08:47.912 158 11455.39 117.57 56865.56 88888.00 2018-06-07 10:08:48.412 158 11455.37 117.56 56865.51 88888.00 2018-06-07 10:08:48.912 158 11455.36 117.58 56865.52 88888.00 2018-06-07 10:08:49.412 158 11455.40 117.62 56865.49 88888.00 2018-06-07 10:08:49.912 158 11455.39 117.63 56865.48 88888.00 2018-06-07 10:08:50.412 158 11455.32 117.64 56865.48 88888.00 2018-06-07 10:08:50.912 158 11455.44 117.61 56865.45 88888.00 2018-06-07 10:08:51.412 158 11455.35 117.56 56865.40 88888.00 2018-06-07 10:08:51.912 158 11455.23 117.56 56865.46 88888.00 2018-06-07 10:08:52.412 158 11455.26 117.56 56865.51 88888.00 2018-06-07 10:08:52.912 158 11455.28 117.51 56865.46 88888.00 2018-06-07 10:08:53.412 158 11455.24 117.48 56865.44 88888.00 2018-06-07 10:08:53.912 158 11455.24 117.49 56865.42 88888.00 2018-06-07 10:08:54.412 158 11455.25 117.51 56865.44 88888.00 2018-06-07 10:08:54.912 158 11455.18 117.53 56865.46 88888.00 2018-06-07 10:08:55.412 158 11455.23 117.55 56865.49 88888.00 2018-06-07 10:08:55.912 158 11455.49 117.54 56865.46 88888.00 2018-06-07 10:08:56.412 158 11455.30 117.50 56865.42 88888.00 2018-06-07 10:08:56.912 158 11455.17 117.49 56865.48 88888.00 2018-06-07 10:08:57.412 158 11455.16 117.51 56865.51 88888.00 2018-06-07 10:08:57.912 158 11455.08 117.50 56865.49 88888.00 2018-06-07 10:08:58.412 158 11455.16 117.54 56865.45 88888.00 2018-06-07 10:08:58.912 158 11455.16 117.53 56865.42 88888.00 2018-06-07 10:08:59.412 158 11455.07 117.50 56865.44 88888.00 2018-06-07 10:08:59.912 158 11455.02 117.49 56865.42 88888.00 2018-06-07 10:09:00.412 158 11455.07 117.53 56865.38 88888.00 2018-06-07 10:09:00.912 158 11455.03 117.57 56865.37 88888.00 2018-06-07 10:09:01.412 158 11454.98 117.58 56865.36 88888.00 2018-06-07 10:09:01.912 158 11455.04 117.58 56865.32 88888.00 2018-06-07 10:09:02.412 158 11454.98 117.56 56865.29 88888.00 2018-06-07 10:09:02.912 158 11454.91 117.60 56865.29 88888.00 2018-06-07 10:09:03.412 158 11454.96 117.61 56865.32 88888.00 2018-06-07 10:09:03.912 158 11454.92 117.57 56865.31 88888.00 2018-06-07 10:09:04.412 158 11454.78 117.58 56865.30 88888.00 2018-06-07 10:09:04.912 158 11454.84 117.58 56865.32 88888.00 2018-06-07 10:09:05.412 158 11454.89 117.51 56865.29 88888.00 2018-06-07 10:09:05.912 158 11454.78 117.51 56865.23 88888.00 2018-06-07 10:09:06.412 158 11454.82 117.54 56865.19 88888.00 2018-06-07 10:09:06.912 158 11454.77 117.54 56865.19 88888.00 2018-06-07 10:09:07.412 158 11454.71 117.54 56865.19 88888.00 2018-06-07 10:09:07.912 158 11454.76 117.55 56865.18 88888.00 2018-06-07 10:09:08.412 158 11454.75 117.55 56865.13 88888.00 2018-06-07 10:09:08.912 158 11454.61 117.51 56865.11 88888.00 2018-06-07 10:09:09.412 158 11454.62 117.54 56865.10 88888.00 2018-06-07 10:09:09.912 158 11454.70 117.56 56865.08 88888.00 2018-06-07 10:09:10.912 158 11454.54 117.50 56865.03 88888.00 2018-06-07 10:09:11.412 158 11454.60 117.51 56864.94 88888.00 2018-06-07 10:09:11.912 158 11454.52 117.49 56864.91 88888.00 2018-06-07 10:09:12.412 158 11454.48 117.53 56864.92 88888.00 2018-06-07 10:09:12.912 158 11454.50 117.53 56864.90 88888.00 2018-06-07 10:09:13.412 158 11454.47 117.48 56864.86 88888.00 2018-06-07 10:09:13.912 158 11454.45 117.49 56864.88 88888.00 2018-06-07 10:09:14.412 158 11454.40 117.44 56864.85 88888.00 2018-06-07 10:09:14.912 158 11454.34 117.37 56864.80 88888.00 2018-06-07 10:09:15.412 158 11454.33 117.42 56864.80 88888.00 2018-06-07 10:09:15.912 158 11454.39 117.48 56864.85 88888.00 2018-06-07 10:09:16.412 158 11454.35 117.44 56864.85 88888.00 2018-06-07 10:09:16.912 158 11454.29 117.47 56864.85 88888.00 2018-06-07 10:09:17.412 158 11454.31 117.43 56864.85 88888.00 2018-06-07 10:09:17.912 158 11454.29 117.40 56864.77 88888.00 2018-06-07 10:09:18.412 158 11454.21 117.44 56864.78 88888.00 2018-06-07 10:09:18.912 158 11454.27 117.49 56864.74 88888.00 2018-06-07 10:09:19.412 158 11454.24 117.44 56864.71 88888.00 2018-06-07 10:09:19.912 158 11454.20 117.40 56864.71 88888.00 2018-06-07 10:09:20.412 158 11454.24 117.39 56864.66 88888.00 2018-06-07 10:09:20.912 158 11454.19 117.36 56864.61 88888.00 2018-06-07 10:09:21.412 158 11454.12 117.39 56864.61 88888.00 2018-06-07 10:09:21.912 158 11454.14 117.41 56864.65 88888.00 2018-06-07 10:09:22.412 158 11454.15 117.43 56864.66 88888.00 2018-06-07 10:09:22.912 158 11454.08 117.39 56864.63 88888.00 2018-06-07 10:09:23.412 158 11454.12 117.40 56864.65 88888.00 2018-06-07 10:09:23.912 158 11454.17 117.40 56864.63 88888.00 2018-06-07 10:09:24.412 158 11454.10 117.41 56864.59 88888.00 2018-06-07 10:09:24.912 158 11454.11 117.42 56864.59 88888.00 2018-06-07 10:09:25.412 158 11454.08 117.42 56864.58 88888.00 2018-06-07 10:09:25.912 158 11453.97 117.42 56864.56 88888.00 2018-06-07 10:09:26.412 158 11453.94 117.42 56864.49 88888.00 2018-06-07 10:09:26.912 158 11454.06 117.41 56864.48 88888.00 2018-06-07 10:09:27.412 158 11454.01 117.40 56864.54 88888.00 2018-06-07 10:09:27.912 158 11453.94 117.42 56864.59 88888.00 2018-06-07 10:09:28.912 158 11453.89 117.40 56864.65 88888.00 2018-06-07 10:09:29.412 158 11453.96 117.42 56864.66 88888.00 2018-06-07 10:09:29.912 158 11453.97 117.40 56864.60 88888.00 2018-06-07 10:09:30.412 158 11453.99 117.42 56864.53 88888.00 2018-06-07 10:09:30.912 158 11453.97 117.43 56864.52 88888.00 2018-06-07 10:09:31.412 158 11453.90 117.43 56864.54 88888.00 2018-06-07 10:09:31.912 158 11453.83 117.42 56864.56 88888.00 2018-06-07 10:09:32.412 158 11453.85 117.42 56864.56 88888.00 2018-06-07 10:09:32.912 158 11453.91 117.44 56864.60 88888.00 2018-06-07 10:09:33.412 158 11453.87 117.46 56864.54 88888.00 2018-06-07 10:09:33.912 158 11453.86 117.49 56864.56 88888.00 2018-06-07 10:09:34.412 158 11453.90 117.48 56864.66 88888.00 2018-06-07 10:09:34.912 158 11453.85 117.53 56864.69 88888.00 2018-06-07 10:09:35.412 158 11453.84 117.61 56864.73 88888.00 2018-06-07 10:09:35.912 158 11453.85 117.62 56864.72 88888.00 2018-06-07 10:09:36.412 158 11453.82 117.63 56864.75 88888.00 2018-06-07 10:09:36.912 158 11453.78 117.62 56864.78 88888.00 2018-06-07 10:09:37.412 158 11453.79 117.62 56864.82 88888.00 2018-06-07 10:09:37.912 158 11453.70 117.60 56864.82 88888.00 2018-06-07 10:09:38.412 158 11453.70 117.62 56864.74 88888.00 2018-06-07 10:09:38.912 158 11453.72 117.66 56864.80 88888.00 2018-06-07 10:09:39.412 158 11453.68 117.67 56864.82 88888.00 2018-06-07 10:09:39.912 158 11453.63 117.66 56864.84 88888.00 2018-06-07 10:09:40.412 158 11453.64 117.64 56864.88 88888.00 2018-06-07 10:09:40.912 158 11453.59 117.69 56864.91 88888.00 2018-06-07 10:09:41.412 158 11453.53 117.70 56864.90 88888.00 2018-06-07 10:09:41.912 158 11453.52 117.71 56864.87 88888.00 2018-06-07 10:09:42.412 158 11453.55 117.70 56864.79 88888.00 2018-06-07 10:09:42.912 158 11453.44 117.69 56864.85 88888.00 2018-06-07 10:09:43.412 158 11453.43 117.70 56864.84 88888.00 2018-06-07 10:09:43.912 158 11453.45 117.69 56864.82 88888.00 2018-06-07 10:09:44.412 158 11453.36 117.73 56864.84 88888.00 2018-06-07 10:09:44.912 158 11453.36 117.74 56864.86 88888.00 2018-06-07 10:09:45.412 158 11453.38 117.75 56864.88 88888.00 2018-06-07 10:09:45.912 158 11453.29 117.75 56864.86 88888.00 2018-06-07 10:09:46.412 158 11453.21 117.76 56864.81 88888.00 2018-06-07 10:09:46.912 158 11453.21 117.71 56864.79 88888.00 2018-06-07 10:09:47.412 158 11453.18 117.69 56864.75 88888.00 2018-06-07 10:09:47.912 158 11453.18 117.71 56864.78 88888.00 2018-06-07 10:09:48.412 158 11453.17 117.73 56864.78 88888.00 2018-06-07 10:09:48.912 158 11453.17 117.73 56864.74 88888.00 2018-06-07 10:09:49.412 158 11453.09 117.71 56864.71 88888.00 2018-06-07 10:09:49.912 158 11453.10 117.74 56864.73 88888.00 2018-06-07 10:09:50.412 158 11453.06 117.71 56864.74 88888.00 2018-06-07 10:09:50.912 158 11452.99 117.71 56864.75 88888.00 2018-06-07 10:09:51.412 158 11452.95 117.74 56864.75 88888.00 2018-06-07 10:09:52.412 158 11452.79 117.74 56864.77 88888.00 2018-06-07 10:09:52.912 158 11452.81 117.80 56864.80 88888.00 2018-06-07 10:09:53.412 158 11452.80 117.81 56864.81 88888.00 2018-06-07 10:09:53.912 158 11452.66 117.80 56864.85 88888.00 2018-06-07 10:09:54.412 158 11452.68 117.83 56864.82 88888.00 2018-06-07 10:09:54.912 158 11452.68 117.84 56864.84 88888.00 2018-06-07 10:09:55.412 158 11452.64 117.85 56864.88 88888.00 2018-06-07 10:09:55.912 158 11452.68 117.82 56864.86 88888.00 2018-06-07 10:09:56.412 158 11452.64 117.78 56864.84 88888.00 2018-06-07 10:09:56.912 158 11452.51 117.82 56864.85 88888.00 2018-06-07 10:09:57.412 158 11452.50 117.85 56864.91 88888.00 2018-06-07 10:09:57.912 158 11452.52 117.88 56864.95 88888.00 2018-06-07 10:09:58.412 158 11452.47 117.84 56864.92 88888.00 2018-06-07 10:09:58.912 158 11452.46 117.84 56864.91 88888.00 2018-06-07 10:09:59.412 158 11452.47 117.90 56864.90 88888.00 2018-06-07 10:09:59.912 158 11452.39 117.92 56864.90 88888.00 2018-06-07 10:10:00.412 158 11452.36 117.89 56864.92 88888.00 2018-06-07 10:10:00.912 158 11452.37 117.84 56864.92 88888.00 2018-06-07 10:10:01.412 158 11452.25 117.83 56864.94 88888.00 2018-06-07 10:10:01.912 158 11452.26 117.87 56864.97 88888.00 2018-06-07 10:10:02.412 158 11452.26 117.89 56864.94 88888.00 2018-06-07 10:10:02.912 158 11452.16 117.95 56864.95 88888.00 2018-06-07 10:10:03.412 158 11452.12 117.96 56864.99 88888.00 2018-06-07 10:10:03.912 158 11452.14 117.94 56864.98 88888.00 2018-06-07 10:10:04.412 158 11452.09 117.96 56864.94 88888.00 2018-06-07 10:10:04.912 158 11452.11 117.96 56864.93 88888.00 2018-06-07 10:10:05.412 158 11452.09 117.91 56864.93 88888.00 2018-06-07 10:10:05.912 158 11452.02 117.91 56864.92 88888.00 2018-06-07 10:10:06.412 158 11452.00 117.94 56864.93 88888.00 2018-06-07 10:10:06.912 158 11451.96 117.94 56864.93 88888.00 2018-06-07 10:10:07.412 158 11451.96 117.95 56864.95 88888.00 2018-06-07 10:10:07.912 158 11451.92 118.01 56864.95 88888.00 2018-06-07 10:10:08.412 158 11451.92 118.08 56865.00 88888.00 2018-06-07 10:10:08.912 158 11451.90 118.10 56865.03 88888.00 2018-06-07 10:10:09.412 158 11451.81 118.10 56864.99 88888.00 2018-06-07 10:10:09.912 158 11451.84 118.09 56864.97 88888.00 2018-06-07 10:10:10.412 158 11451.86 118.05 56864.92 88888.00 2018-06-07 10:10:10.912 158 11451.78 118.05 56864.94 88888.00 2018-06-07 10:10:11.412 158 11451.79 118.07 56864.92 88888.00 2018-06-07 10:10:11.912 158 11451.82 118.08 56864.82 88888.00 2018-06-07 10:10:12.412 158 11451.81 118.12 56864.84 88888.00 2018-06-07 10:10:12.912 158 11451.86 118.15 56864.86 88888.00 2018-06-07 10:10:13.412 158 11451.86 118.10 56864.86 88888.00 2018-06-07 10:10:13.912 158 11451.77 118.15 56864.86 88888.00 2018-06-07 10:10:14.412 158 11451.81 118.18 56864.88 88888.00 2018-06-07 10:10:14.912 158 11451.77 118.15 56864.88 88888.00 2018-06-07 10:10:15.412 158 11451.67 118.15 56864.87 88888.00 2018-06-07 10:10:15.912 158 11451.70 118.17 56864.82 88888.00 2018-06-07 10:10:16.412 158 11451.75 118.24 56864.81 88888.00 2018-06-07 10:10:16.912 158 11451.68 118.24 56864.86 88888.00 2018-06-07 10:10:17.412 158 11451.71 118.23 56864.86 88888.00 2018-06-07 10:10:17.912 158 11451.74 118.22 56864.87 88888.00 2018-06-07 10:10:18.412 158 11451.65 118.22 56864.80 88888.00 2018-06-07 10:10:18.912 158 11451.62 118.22 56864.77 88888.00 2018-06-07 10:10:19.412 158 11451.62 118.19 56864.75 88888.00 2018-06-07 10:10:19.912 158 11451.56 118.19 56864.69 88888.00 2018-06-07 10:10:20.412 158 11451.56 118.23 56864.67 88888.00 2018-06-07 10:10:20.912 158 11451.61 118.26 56864.65 88888.00 2018-06-07 10:10:21.412 158 11451.57 118.26 56864.66 88888.00 2018-06-07 10:10:21.912 158 11451.53 118.23 56864.63 88888.00 2018-06-07 10:10:22.412 158 11451.53 118.31 56864.65 88888.00 2018-06-07 10:10:22.912 158 11451.51 118.31 56864.61 88888.00 2018-06-07 10:10:24.412 158 11451.51 118.25 56864.45 88888.00 2018-06-07 10:10:24.912 158 11451.47 118.28 56864.45 88888.00 2018-06-07 10:10:25.412 158 11451.53 118.31 56864.45 88888.00 2018-06-07 10:10:25.912 158 11451.53 118.30 56864.45 88888.00 2018-06-07 10:10:26.412 158 11451.54 118.29 56864.36 88888.00 2018-06-07 10:10:26.912 158 11451.61 118.28 56864.33 88888.00 2018-06-07 10:10:27.412 158 11451.58 118.30 56864.26 88888.00 2018-06-07 10:10:27.912 158 11451.50 118.35 56864.20 88888.00 2018-06-07 10:10:28.412 158 11451.51 118.35 56864.21 88888.00 2018-06-07 10:10:28.912 158 11451.55 118.28 56864.14 88888.00 2018-06-07 10:10:29.413 158 11451.48 118.29 56864.08 88888.00 2018-06-07 10:10:29.913 158 11451.49 118.31 56864.08 88888.00 2018-06-07 10:10:30.413 158 11451.54 118.36 56864.08 88888.00 2018-06-07 10:10:30.913 158 11451.49 118.35 56864.03 88888.00 2018-06-07 10:10:31.413 158 11451.46 118.39 56864.01 88888.00 2018-06-07 10:10:31.913 158 11451.47 118.42 56863.97 88888.00 2018-06-07 10:10:32.413 158 11451.48 118.41 56863.96 88888.00 2018-06-07 10:10:32.913 158 11451.53 118.34 56863.95 88888.00 2018-06-07 10:10:33.913 158 11451.51 118.42 56863.75 88888.00 2018-06-07 10:10:34.413 158 11451.49 118.43 56863.77 88888.00 2018-06-07 10:10:34.913 158 11451.55 118.39 56863.69 88888.00 2018-06-07 10:10:35.413 158 11451.51 118.38 56863.57 88888.00 2018-06-07 10:10:35.913 158 11451.47 118.39 56863.54 88888.00 2018-06-07 10:10:36.413 158 11451.50 118.39 56863.56 88888.00 2018-06-07 10:10:36.913 158 11451.47 118.43 56863.54 88888.00 2018-06-07 10:10:37.413 158 11451.50 118.44 56863.50 88888.00 2018-06-07 10:10:37.913 158 11451.55 118.43 56863.46 88888.00 2018-06-07 10:10:38.413 158 11451.54 118.41 56863.40 88888.00 2018-06-07 10:10:38.913 158 11451.53 118.39 56863.43 88888.00 2018-06-07 10:10:39.413 158 11451.56 118.45 56863.44 88888.00 2018-06-07 10:10:39.913 158 11451.49 118.44 56863.41 88888.00 2018-06-07 10:10:40.413 158 11451.53 118.45 56863.43 88888.00 2018-06-07 10:10:40.913 158 11451.58 118.41 56863.40 88888.00 2018-06-07 10:10:41.413 158 11451.56 118.43 56863.39 88888.00 2018-06-07 10:10:41.913 158 11451.56 118.46 56863.24 88888.00 2018-06-07 10:10:42.413 158 11451.67 118.45 56863.17 88888.00 2018-06-07 10:10:42.913 158 11451.58 118.46 56863.20 88888.00 2018-06-07 10:10:43.413 158 11451.64 118.52 56863.19 88888.00 2018-06-07 10:10:43.913 158 11451.65 118.49 56863.18 88888.00 2018-06-07 10:10:44.413 158 11451.58 118.44 56863.13 88888.00 2018-06-07 10:10:44.913 158 11451.56 118.50 56863.08 88888.00 2018-06-07 10:10:45.413 158 11451.64 118.49 56863.02 88888.00 2018-06-07 10:10:45.913 158 11451.61 118.50 56863.01 88888.00 2018-06-07 10:10:46.413 158 11451.64 118.52 56862.88 88888.00 2018-06-07 10:10:46.913 158 11451.63 118.53 56862.85 88888.00 2018-06-07 10:10:47.413 158 11451.60 118.50 56862.80 88888.00 2018-06-07 10:10:47.913 158 11451.60 118.55 56862.81 88888.00 2018-06-07 10:10:48.413 158 11451.60 118.56 56862.81 88888.00 2018-06-07 10:10:48.913 158 11451.58 118.56 56862.75 88888.00 2018-06-07 10:10:49.413 158 11451.69 118.57 56862.74 88888.00 2018-06-07 10:10:49.913 158 11451.81 118.58 56862.68 88888.00 2018-06-07 10:10:50.413 158 11451.81 118.57 56862.64 88888.00 2018-06-07 10:10:50.913 158 11451.75 118.59 56862.60 88888.00 2018-06-07 10:10:51.913 158 11451.84 118.56 56862.44 88888.00 2018-06-07 10:10:52.413 158 11451.78 118.59 56862.46 88888.00 2018-06-07 10:10:52.913 158 11451.85 118.64 56862.53 88888.00 2018-06-07 10:10:53.413 158 11451.85 118.62 56862.42 88888.00 2018-06-07 10:10:53.913 158 11451.81 118.62 56862.38 88888.00 2018-06-07 10:10:54.413 158 11451.81 118.59 56862.30 88888.00 2018-06-07 10:10:54.913 158 11451.90 118.62 56862.27 88888.00 2018-06-07 10:10:55.413 158 11451.88 118.62 56862.25 88888.00 2018-06-07 10:10:55.913 158 11451.84 118.63 56862.28 88888.00 2018-06-07 10:10:56.413 158 11451.90 118.59 56862.28 88888.00 2018-06-07 10:10:56.913 158 11451.89 118.60 56862.18 88888.00 2018-06-07 10:10:57.413 158 11451.89 118.65 56862.12 88888.00 2018-06-07 10:10:57.913 158 11451.97 118.64 56862.04 88888.00 2018-06-07 10:10:58.413 158 11451.99 118.56 56862.03 88888.00 2018-06-07 10:10:58.913 158 11451.98 118.56 56861.98 88888.00 2018-06-07 10:10:59.413 158 11452.03 118.60 56861.93 88888.00 2018-06-07 10:10:59.913 158 11452.05 118.62 56861.87 88888.00 2018-06-07 10:11:00.413 158 11452.03 118.66 56861.86 88888.00 2018-06-07 10:11:00.913 158 11452.12 118.69 56861.89 88888.00 2018-06-07 10:11:01.413 158 11452.06 118.64 56861.89 88888.00 2018-06-07 10:11:01.913 158 11452.05 118.62 56861.82 88888.00 2018-06-07 10:11:02.413 158 11452.13 118.63 56861.70 88888.00 2018-06-07 10:11:02.913 158 11452.14 118.70 56861.70 88888.00 2018-06-07 10:11:03.413 158 11452.13 118.71 56861.69 88888.00 2018-06-07 10:11:03.913 158 11452.19 118.71 56861.67 88888.00 2018-06-07 10:11:04.413 158 11452.17 118.72 56861.63 88888.00 2018-06-07 10:11:05.413 158 11452.13 118.69 56861.60 88888.00 2018-06-07 10:11:05.913 158 11452.24 118.73 56861.55 88888.00 2018-06-07 10:11:06.413 158 11452.19 118.72 56861.47 88888.00 2018-06-07 10:11:06.913 158 11452.23 118.75 56861.38 88888.00 2018-06-07 10:11:07.413 158 11452.26 118.70 56861.35 88888.00 2018-06-07 10:11:07.913 158 11452.18 118.69 56861.34 88888.00 2018-06-07 10:11:08.413 158 11452.23 118.66 56861.32 88888.00 2018-06-07 10:11:08.913 158 11452.30 118.68 56861.27 88888.00 2018-06-07 10:11:09.413 158 11452.29 118.71 56861.25 88888.00 2018-06-07 10:11:09.913 158 11452.24 118.73 56861.28 88888.00 2018-06-07 10:11:10.413 158 11452.36 118.73 56861.22 88888.00 2018-06-07 10:11:10.913 158 11452.39 118.78 56861.18 88888.00 2018-06-07 10:11:11.413 158 11452.44 118.73 56861.12 88888.00 2018-06-07 10:11:11.913 158 11452.47 118.71 56861.06 88888.00 2018-06-07 10:11:12.413 158 11452.45 118.78 56861.00 88888.00 2018-06-07 10:11:12.913 158 11452.51 118.75 56861.02 88888.00 2018-06-07 10:11:13.413 158 11452.57 118.75 56860.97 88888.00 2018-06-07 10:11:13.913 158 11452.53 118.73 56860.90 88888.00 2018-06-07 10:11:14.413 158 11452.55 118.76 56860.89 88888.00 2018-06-07 10:11:15.413 158 11452.62 118.70 56860.86 88888.00 2018-06-07 10:11:15.913 158 11452.62 118.72 56860.80 88888.00 2018-06-07 10:11:16.413 158 11452.69 118.72 56860.74 88888.00 2018-06-07 10:11:16.913 158 11452.72 118.70 56860.68 88888.00 2018-06-07 10:11:17.413 158 11452.76 118.70 56860.68 88888.00 2018-06-07 10:11:17.913 158 11452.86 118.72 56860.63 88888.00 2018-06-07 10:11:18.413 158 11452.83 118.70 56860.55 88888.00 2018-06-07 10:11:18.913 158 11452.82 118.69 56860.47 88888.00 2018-06-07 10:11:19.413 158 11452.88 118.69 56860.39 88888.00 2018-06-07 10:11:19.913 158 11452.87 118.69 56860.35 88888.00 2018-06-07 10:11:20.413 158 11452.92 118.68 56860.33 88888.00 2018-06-07 10:11:20.913 158 11453.00 118.68 56860.29 88888.00 2018-06-07 10:11:21.413 158 11453.04 118.66 56860.23 88888.00 2018-06-07 10:11:21.913 158 11453.00 118.62 56860.18 88888.00 2018-06-07 10:11:22.413 158 11453.04 118.63 56860.06 88888.00 2018-06-07 10:11:22.913 158 11453.06 118.57 56860.00 88888.00 2018-06-07 10:11:23.413 158 11453.01 118.53 56859.85 88888.00 2018-06-07 10:11:23.913 158 11453.04 118.56 56859.79 88888.00 2018-06-07 10:11:24.413 158 11453.09 118.52 56859.75 88888.00 2018-06-07 10:11:24.913 158 11453.07 118.52 56859.67 88888.00 2018-06-07 10:11:25.413 158 11453.13 118.56 56859.64 88888.00 2018-06-07 10:11:25.913 158 11453.20 118.52 56859.60 88888.00 2018-06-07 10:11:26.413 158 11453.16 118.51 56859.51 88888.00 2018-06-07 10:11:26.913 158 11453.17 118.50 56859.42 88888.00 2018-06-07 10:11:27.413 158 11453.28 118.49 56859.38 88888.00 2018-06-07 10:11:27.913 158 11453.30 118.46 56859.33 88888.00 2018-06-07 10:11:28.413 158 11453.31 118.41 56859.23 88888.00 2018-06-07 10:11:28.913 158 11453.32 118.36 56859.16 88888.00 2018-06-07 10:11:29.413 158 11453.31 118.36 56859.03 88888.00 2018-06-07 10:11:29.913 158 11453.32 118.36 56858.97 88888.00 2018-06-07 10:11:30.413 158 11453.41 118.34 56858.95 88888.00 2018-06-07 10:11:30.913 158 11453.39 118.31 56858.96 88888.00 2018-06-07 10:11:31.413 158 11453.39 118.31 56858.91 88888.00 2018-06-07 10:11:31.913 158 11453.51 118.30 56858.89 88888.00 2018-06-07 10:11:32.413 158 11453.44 118.30 56858.84 88888.00 2018-06-07 10:11:32.913 158 11453.45 118.26 56858.81 88888.00 2018-06-07 10:11:33.413 158 11453.57 118.23 56858.78 88888.00 2018-06-07 10:11:33.913 158 11453.57 118.24 56858.71 88888.00 2018-06-07 10:11:34.413 158 11453.62 118.26 56858.68 88888.00 2018-06-07 10:11:34.913 158 11453.73 118.22 56858.72 88888.00 2018-06-07 10:11:35.413 158 11453.73 118.18 56858.66 88888.00 2018-06-07 10:11:35.913 158 11453.70 118.17 56858.50 88888.00 2018-06-07 10:11:36.913 158 11453.82 118.12 56858.43 88888.00 2018-06-07 10:11:37.413 158 11453.79 118.15 56858.33 88888.00 2018-06-07 10:11:37.913 158 11453.90 118.18 56858.32 88888.00 2018-06-07 10:11:38.413 158 11453.91 118.16 56858.31 88888.00 2018-06-07 10:11:38.913 158 11453.90 118.12 56858.24 88888.00 2018-06-07 10:11:39.413 158 11453.92 118.10 56858.18 88888.00 2018-06-07 10:11:39.913 158 11454.04 118.07 56858.13 88888.00 2018-06-07 10:11:40.413 158 11454.04 118.05 56858.10 88888.00 2018-06-07 10:11:40.913 158 11454.07 118.07 56858.08 88888.00 2018-06-07 10:11:41.413 158 11454.15 118.03 56858.04 88888.00 2018-06-07 10:11:41.913 158 11454.14 118.01 56858.00 88888.00 2018-06-07 10:11:42.413 158 11454.21 118.00 56857.98 88888.00 2018-06-07 10:11:42.913 158 11454.20 118.00 56857.95 88888.00 2018-06-07 10:11:43.413 158 11454.20 117.95 56857.94 88888.00 2018-06-07 10:11:43.913 158 11454.18 117.94 56857.91 88888.00 2018-06-07 10:11:44.413 158 11454.27 117.92 56857.84 88888.00 2018-06-07 10:11:44.913 158 11454.26 117.94 56857.78 88888.00 2018-06-07 10:11:45.413 158 11454.26 117.95 56857.76 88888.00 2018-06-07 10:11:45.913 158 11454.31 117.94 56857.76 88888.00 2018-06-07 10:11:46.413 158 11454.32 117.91 56857.71 88888.00 2018-06-07 10:11:46.913 158 11454.36 117.91 56857.69 88888.00 2018-06-07 10:11:47.413 158 11454.39 117.87 56857.60 88888.00 2018-06-07 10:11:47.913 158 11454.43 117.82 56857.54 88888.00 2018-06-07 10:11:48.413 158 11454.50 117.82 56857.54 88888.00 2018-06-07 10:11:48.913 158 11454.56 117.82 56857.54 88888.00 2018-06-07 10:11:49.413 158 11454.54 117.77 56857.47 88888.00 2018-06-07 10:11:49.913 158 11454.53 117.75 56857.47 88888.00 2018-06-07 10:11:50.413 158 11454.56 117.69 56857.43 88888.00 2018-06-07 10:11:50.913 158 11454.57 117.68 56857.44 88888.00 2018-06-07 10:11:51.413 158 11454.60 117.63 56857.41 88888.00 2018-06-07 10:11:51.913 158 11454.69 117.62 56857.36 88888.00 2018-06-07 10:11:52.413 158 11454.64 117.60 56857.33 88888.00 2018-06-07 10:11:52.913 158 11454.59 117.56 56857.35 88888.00 2018-06-07 10:11:53.413 158 11454.67 117.61 56857.31 88888.00 2018-06-07 10:11:53.913 158 11454.73 117.57 56857.29 88888.00 2018-06-07 10:11:54.913 158 11454.66 117.53 56857.18 88888.00 2018-06-07 10:11:55.413 158 11454.68 117.51 56857.18 88888.00 2018-06-07 10:11:55.913 158 11454.74 117.48 56857.18 88888.00 2018-06-07 10:11:56.413 158 11454.76 117.47 56857.18 88888.00 2018-06-07 10:11:56.913 158 11454.81 117.41 56857.17 88888.00 2018-06-07 10:11:57.413 158 11454.77 117.37 56857.15 88888.00 2018-06-07 10:11:57.913 158 11454.75 117.35 56857.16 88888.00 2018-06-07 10:11:58.413 158 11454.80 117.34 56857.11 88888.00 2018-06-07 10:11:58.913 158 11454.83 117.32 56857.10 88888.00 2018-06-07 10:11:59.413 158 11454.82 117.29 56857.09 88888.00 2018-06-07 10:11:59.913 158 11454.83 117.23 56857.12 88888.00 2018-06-07 10:12:00.413 158 11454.83 117.20 56857.17 88888.00 2018-06-07 10:12:00.913 158 11454.85 117.22 56857.17 88888.00 2018-06-07 10:12:01.413 158 11455.01 117.22 56857.18 88888.00 2018-06-07 10:12:01.913 158 11454.88 117.23 56857.15 88888.00 2018-06-07 10:12:02.413 158 11454.85 117.17 56857.12 88888.00 2018-06-07 10:12:02.913 158 11454.90 117.15 56857.14 88888.00 2018-06-07 10:12:03.413 158 11454.95 117.17 56857.18 88888.00 2018-06-07 10:12:03.913 158 11454.92 117.16 56857.22 88888.00 2018-06-07 10:12:04.413 158 11454.94 117.12 56857.24 88888.00 2018-06-07 10:12:04.913 158 11454.88 117.09 56857.24 88888.00 2018-06-07 10:12:05.413 158 11454.89 117.14 56857.22 88888.00 2018-06-07 10:12:05.913 158 11454.94 117.16 56857.15 88888.00 2018-06-07 10:12:06.413 158 11454.90 117.15 56857.15 88888.00 2018-06-07 10:12:06.913 158 11454.88 117.14 56857.24 88888.00 2018-06-07 10:12:07.413 158 11454.91 117.09 56857.22 88888.00 2018-06-07 10:12:07.913 158 11454.89 117.06 56857.22 88888.00 2018-06-07 10:12:08.413 158 11454.81 117.08 56857.17 88888.00 2018-06-07 10:12:08.913 158 11454.80 117.05 56857.21 88888.00 2018-06-07 10:12:09.413 158 11454.87 116.98 56857.24 88888.00 2018-06-07 10:12:09.913 158 11454.85 116.94 56857.18 88888.00 2018-06-07 10:12:10.413 158 11454.92 116.96 56857.24 88888.00 2018-06-07 10:12:10.913 158 11454.81 116.87 56857.24 88888.00 2018-06-07 10:12:11.413 158 11454.73 116.81 56857.24 88888.00 2018-06-07 10:12:11.913 158 11454.76 116.81 56857.21 88888.00 2018-06-07 10:12:12.413 158 11454.71 116.82 56857.18 88888.00 2018-06-07 10:12:12.913 158 11454.66 116.76 56857.18 88888.00 2018-06-07 10:12:13.413 158 11454.66 116.75 56857.15 88888.00 2018-06-07 10:12:13.913 158 11454.69 116.74 56857.15 88888.00 2018-06-07 10:12:14.913 158 11454.56 116.69 56857.20 88888.00 2018-06-07 10:12:15.413 158 11454.66 116.66 56857.23 88888.00 2018-06-07 10:12:15.913 158 11454.61 116.64 56857.25 88888.00 2018-06-07 10:12:16.413 158 11454.57 116.62 56857.24 88888.00 2018-06-07 10:12:16.913 158 11454.54 116.62 56857.29 88888.00 2018-06-07 10:12:17.413 158 11454.48 116.57 56857.29 88888.00 2018-06-07 10:12:17.913 158 11454.47 116.58 56857.28 88888.00 2018-06-07 10:12:18.413 158 11454.52 116.53 56857.28 88888.00 2018-06-07 10:12:18.913 158 11454.48 116.52 56857.28 88888.00 2018-06-07 10:12:19.413 158 11454.41 116.51 56857.30 88888.00 2018-06-07 10:12:19.913 158 11454.46 116.53 56857.29 88888.00 2018-06-07 10:12:20.413 158 11454.39 116.52 56857.34 88888.00 2018-06-07 10:12:20.913 158 11454.36 116.53 56857.41 88888.00 2018-06-07 10:12:21.413 158 11454.43 116.49 56857.47 88888.00 2018-06-07 10:12:21.913 158 11454.39 116.48 56857.48 88888.00 2018-06-07 10:12:22.413 158 11454.34 116.48 56857.48 88888.00 2018-06-07 10:12:22.913 158 11454.33 116.48 56857.50 88888.00 2018-06-07 10:12:23.413 158 11454.24 116.47 56857.53 88888.00 2018-06-07 10:12:23.913 158 11454.21 116.51 56857.53 88888.00 2018-06-07 10:12:24.413 158 11454.24 116.49 56857.54 88888.00 2018-06-07 10:12:24.913 158 11454.21 116.44 56857.54 88888.00 2018-06-07 10:12:25.413 158 11454.12 116.46 56857.53 88888.00 2018-06-07 10:12:25.913 158 11454.12 116.46 56857.56 88888.00 2018-06-07 10:12:26.413 158 11454.10 116.39 56857.52 88888.00 2018-06-07 10:12:26.913 158 11453.98 116.34 56857.42 88888.00 2018-06-07 10:12:28.413 158 11454.00 116.30 56857.50 88888.00 2018-06-07 10:12:28.913 158 11453.99 116.28 56857.55 88888.00 2018-06-07 10:12:29.413 158 11453.97 116.20 56857.57 88888.00 2018-06-07 10:12:29.913 158 11453.82 116.08 56857.53 88888.00 2018-06-07 10:12:30.413 158 11453.83 116.10 56857.49 88888.00 2018-06-07 10:12:30.913 158 11453.80 116.12 56857.53 88888.00 2018-06-07 10:12:31.413 158 11453.82 116.11 56857.56 88888.00 2018-06-07 10:12:31.913 158 11453.77 116.13 56857.55 88888.00 2018-06-07 10:12:32.413 158 11453.78 116.07 56857.49 88888.00 2018-06-07 10:12:32.913 158 11453.75 116.01 56857.49 88888.00 2018-06-07 10:12:33.413 158 11453.71 116.03 56857.49 88888.00 2018-06-07 10:12:33.913 158 11453.72 115.99 56857.52 88888.00 2018-06-07 10:12:34.413 158 11453.61 115.97 56857.47 88888.00 2018-06-07 10:12:34.913 158 11453.55 115.97 56857.43 88888.00 2018-06-07 10:12:35.413 158 11453.63 115.96 56857.37 88888.00 2018-06-07 10:12:35.913 158 11453.53 115.93 56857.40 88888.00 2018-06-07 10:12:36.413 158 11453.49 115.94 56857.37 88888.00 2018-06-07 10:12:36.913 158 11453.53 115.94 56857.37 88888.00 2018-06-07 10:12:37.413 158 11453.42 115.92 56857.35 88888.00 2018-06-07 10:12:37.913 158 11453.48 115.87 56857.33 88888.00 2018-06-07 10:12:38.404 158 11453.48 115.86 56857.31 88888.00 2018-06-07 10:12:38.904 158 11453.43 115.84 56857.33 88888.00 2018-06-07 10:12:39.404 158 11453.41 115.84 56857.31 88888.00 2018-06-07 10:12:39.904 158 11453.43 115.80 56857.29 88888.00 2018-06-07 10:12:40.404 158 11453.36 115.70 56857.27 88888.00 2018-06-07 10:12:40.904 158 11453.28 115.72 56857.28 88888.00 2018-06-07 10:12:41.404 158 11453.29 115.73 56857.30 88888.00 2018-06-07 10:12:41.904 158 11453.21 115.69 56857.27 88888.00 2018-06-07 10:12:42.404 158 11453.14 115.66 56857.20 88888.00 2018-06-07 10:12:42.904 158 11453.15 115.69 56857.15 88888.00 2018-06-07 10:12:43.404 158 11453.16 115.69 56857.15 88888.00 2018-06-07 10:12:43.904 158 11453.10 115.63 56857.12 88888.00 2018-06-07 10:12:44.404 158 11453.04 115.64 56857.11 88888.00 2018-06-07 10:12:44.904 158 11453.08 115.63 56857.11 88888.00 2018-06-07 10:12:45.404 158 11452.97 115.59 56857.05 88888.00 2018-06-07 10:12:45.904 158 11452.88 115.55 56857.01 88888.00 2018-06-07 10:12:46.404 158 11452.90 115.53 56857.05 88888.00 2018-06-07 10:12:46.904 158 11452.85 115.49 56857.07 88888.00 2018-06-07 10:12:47.404 158 11452.85 115.51 56857.03 88888.00 2018-06-07 10:12:47.904 158 11452.88 115.50 56856.97 88888.00 2018-06-07 10:12:48.404 158 11452.81 115.47 56856.94 88888.00 2018-06-07 10:12:48.904 158 11452.74 115.46 56856.92 88888.00 2018-06-07 10:12:49.404 158 11452.75 115.40 56856.90 88888.00 2018-06-07 10:12:49.904 158 11452.68 115.40 56856.91 88888.00 2018-06-07 10:12:50.404 158 11452.65 115.40 56856.91 88888.00 2018-06-07 10:12:50.904 158 11452.71 115.39 56856.86 88888.00 2018-06-07 10:12:51.404 158 11452.66 115.35 56856.79 88888.00 2018-06-07 10:12:51.904 158 11452.60 115.32 56856.76 88888.00 2018-06-07 10:12:52.404 158 11452.65 115.32 56856.75 88888.00 2018-06-07 10:12:52.904 158 11452.64 115.31 56856.71 88888.00 2018-06-07 10:12:53.404 158 11452.58 115.38 56856.66 88888.00 2018-06-07 10:12:53.904 158 11452.64 115.40 56856.60 88888.00 2018-06-07 10:12:54.404 158 11452.60 115.39 56856.52 88888.00 2018-06-07 10:12:54.904 158 11452.54 115.33 56856.57 88888.00 2018-06-07 10:12:55.404 158 11452.55 115.35 56856.63 88888.00 2018-06-07 10:12:55.904 158 11452.53 115.30 56856.54 88888.00 2018-06-07 10:12:56.404 158 11452.50 115.28 56856.49 88888.00 2018-06-07 10:12:56.904 158 11452.52 115.26 56856.43 88888.00 2018-06-07 10:12:57.404 158 11452.52 115.26 56856.41 88888.00 2018-06-07 10:12:57.904 158 11452.45 115.29 56856.33 88888.00 2018-06-07 10:12:58.404 158 11452.41 115.26 56856.32 88888.00 2018-06-07 10:12:58.904 158 11452.39 115.22 56856.31 88888.00 2018-06-07 10:12:59.404 158 11452.36 115.18 56856.21 88888.00 2018-06-07 10:12:59.904 158 11452.36 115.22 56856.13 88888.00 2018-06-07 10:13:00.404 158 11452.31 115.18 56856.05 88888.00 2018-06-07 10:13:00.904 158 11452.27 115.17 56856.01 88888.00 2018-06-07 10:13:01.404 158 11452.23 115.17 56856.00 88888.00 2018-06-07 10:13:01.904 158 11452.25 115.17 56856.01 88888.00 2018-06-07 10:13:02.404 158 11452.19 115.16 56855.92 88888.00 2018-06-07 10:13:02.904 158 11452.24 115.15 56855.83 88888.00 2018-06-07 10:13:03.404 158 11452.26 115.11 56855.77 88888.00 2018-06-07 10:13:03.904 158 11452.19 115.12 56855.70 88888.00 2018-06-07 10:13:04.404 158 11452.19 115.12 56855.66 88888.00 2018-06-07 10:13:04.904 158 11452.23 115.11 56855.62 88888.00 2018-06-07 10:13:05.404 158 11452.16 115.10 56855.56 88888.00 2018-06-07 10:13:05.904 158 11452.13 115.09 56855.51 88888.00 2018-06-07 10:13:06.404 158 11452.18 115.04 56855.47 88888.00 2018-06-07 10:13:06.904 158 11452.14 115.04 56855.42 88888.00 2018-06-07 10:13:07.904 158 11452.11 115.08 56855.34 88888.00 2018-06-07 10:13:08.404 158 11452.11 115.09 56855.32 88888.00 2018-06-07 10:13:08.904 158 11452.07 115.09 56855.30 88888.00 2018-06-07 10:13:09.904 158 11452.03 115.05 56855.29 88888.00 2018-06-07 10:13:10.404 158 11451.98 115.06 56855.26 88888.00 2018-06-07 10:13:10.904 158 11451.99 115.12 56855.23 88888.00 2018-06-07 10:13:11.404 158 11452.00 115.11 56855.16 88888.00 2018-06-07 10:13:11.904 158 11451.96 115.08 56855.18 88888.00 2018-06-07 10:13:12.404 158 11451.97 115.06 56855.11 88888.00 2018-06-07 10:13:12.904 158 11451.95 115.04 56854.98 88888.00 2018-06-07 10:13:13.404 158 11451.92 114.99 56854.99 88888.00 2018-06-07 10:13:13.904 158 11451.91 115.03 56854.98 88888.00 2018-06-07 10:13:14.404 158 11451.97 115.02 56854.86 88888.00 2018-06-07 10:13:14.904 158 11451.85 115.03 56854.84 88888.00 2018-06-07 10:13:15.404 158 11451.85 114.99 56854.83 88888.00 2018-06-07 10:13:15.904 158 11451.93 114.98 56854.89 88888.00 2018-06-07 10:13:16.404 158 11451.86 114.95 56854.83 88888.00 2018-06-07 10:13:16.904 158 11451.85 114.97 56854.78 88888.00 2018-06-07 10:13:17.904 158 11451.91 114.96 56854.67 88888.00 2018-06-07 10:13:18.404 158 11451.96 114.94 56854.64 88888.00 2018-06-07 10:13:18.904 158 11452.03 114.90 56854.60 88888.00 2018-06-07 10:13:19.404 158 11451.92 114.91 56854.59 88888.00 2018-06-07 10:13:19.904 158 11451.89 114.98 56854.60 88888.00 2018-06-07 10:13:20.404 158 11451.93 114.97 56854.64 88888.00 2018-06-07 10:13:20.904 158 11451.90 114.95 56854.53 88888.00 2018-06-07 10:13:21.404 158 11451.95 114.90 56854.51 88888.00 2018-06-07 10:13:21.904 158 11451.99 114.84 56854.52 88888.00 2018-06-07 10:13:22.404 158 11451.91 114.85 56854.51 88888.00 2018-06-07 10:13:22.904 158 11451.86 114.83 56854.51 88888.00 2018-06-07 10:13:23.404 158 11451.98 114.85 56854.45 88888.00 2018-06-07 10:13:23.904 158 11451.97 114.84 56854.45 88888.00 2018-06-07 10:13:24.404 158 11451.92 114.81 56854.45 88888.00 2018-06-07 10:13:24.904 158 11451.89 114.83 56854.42 88888.00 2018-06-07 10:13:25.404 158 11451.96 114.84 56854.41 88888.00 2018-06-07 10:13:25.904 158 11451.95 114.83 56854.42 88888.00 2018-06-07 10:13:26.404 158 11451.97 114.89 56854.40 88888.00 2018-06-07 10:13:26.904 158 11451.98 114.87 56854.21 88888.00 2018-06-07 10:13:27.404 158 11451.93 114.83 56854.22 88888.00 2018-06-07 10:13:27.904 158 11451.96 114.82 56854.25 88888.00 2018-06-07 10:13:28.404 158 11451.93 114.84 56854.15 88888.00 2018-06-07 10:13:28.904 158 11451.96 114.85 56854.12 88888.00 2018-06-07 10:13:29.404 158 11452.02 114.89 56854.18 88888.00 2018-06-07 10:13:29.904 158 11452.06 114.89 56854.14 88888.00 2018-06-07 10:13:30.404 158 11451.99 114.89 56854.12 88888.00 2018-06-07 10:13:30.904 158 11452.02 114.85 56854.09 88888.00 2018-06-07 10:13:31.404 158 11452.05 114.84 56854.04 88888.00 2018-06-07 10:13:31.904 158 11452.02 114.84 56854.06 88888.00 2018-06-07 10:13:32.404 158 11452.05 114.92 56854.04 88888.00 2018-06-07 10:13:32.904 158 11452.04 114.92 56854.06 88888.00 2018-06-07 10:13:33.404 158 11452.03 114.87 56854.02 88888.00 2018-06-07 10:13:33.904 158 11452.05 114.88 56854.02 88888.00 2018-06-07 10:13:34.404 158 11452.10 114.91 56853.94 88888.00 2018-06-07 10:13:34.904 158 11452.11 114.88 56853.93 88888.00 2018-06-07 10:13:35.404 158 11452.07 114.87 56853.91 88888.00 2018-06-07 10:13:35.904 158 11452.13 114.88 56853.87 88888.00 2018-06-07 10:13:36.404 158 11452.18 114.85 56853.84 88888.00 2018-06-07 10:13:36.904 158 11452.19 114.85 56853.89 88888.00 2018-06-07 10:13:37.404 158 11452.25 114.79 56853.87 88888.00 2018-06-07 10:13:37.904 158 11452.24 114.79 56853.87 88888.00 2018-06-07 10:13:38.404 158 11452.21 114.88 56853.78 88888.00 2018-06-07 10:13:38.904 158 11452.26 114.91 56853.75 88888.00 2018-06-07 10:13:39.404 158 11452.21 114.89 56853.87 88888.00 2018-06-07 10:13:39.904 158 11452.19 114.91 56853.87 88888.00 2018-06-07 10:13:40.404 158 11452.26 114.88 56853.83 88888.00 2018-06-07 10:13:41.404 158 11452.23 114.91 56853.78 88888.00 2018-06-07 10:13:41.904 158 11452.24 114.94 56853.75 88888.00 2018-06-07 10:13:42.404 158 11452.25 114.96 56853.74 88888.00 2018-06-07 10:13:42.904 158 11452.25 114.99 56853.72 88888.00 2018-06-07 10:13:43.404 158 11452.30 114.92 56853.64 88888.00 2018-06-07 10:13:43.904 158 11452.27 114.89 56853.63 88888.00 2018-06-07 10:13:44.404 158 11452.24 114.92 56853.56 88888.00 2018-06-07 10:13:44.904 158 11452.36 114.94 56853.51 88888.00 2018-06-07 10:13:45.404 158 11452.46 114.87 56853.51 88888.00 2018-06-07 10:13:45.904 158 11452.36 114.85 56853.44 88888.00 2018-06-07 10:13:46.404 158 11452.39 114.88 56853.38 88888.00 2018-06-07 10:13:46.904 158 11452.47 114.84 56853.36 88888.00 2018-06-07 10:13:47.404 158 11452.48 114.88 56853.37 88888.00 2018-06-07 10:13:47.904 158 11452.51 114.90 56853.31 88888.00 2018-06-07 10:13:48.404 158 11452.53 114.91 56853.24 88888.00 2018-06-07 10:13:48.904 158 11452.55 114.92 56853.19 88888.00 2018-06-07 10:13:49.404 158 11452.55 114.87 56853.19 88888.00 2018-06-07 10:13:49.904 158 11452.59 114.87 56853.18 88888.00 2018-06-07 10:13:50.404 158 11452.53 114.83 56853.18 88888.00 2018-06-07 10:13:51.404 158 11452.58 114.82 56853.05 88888.00 2018-06-07 10:13:51.904 158 11452.58 114.76 56852.96 88888.00 2018-06-07 10:13:52.404 158 11452.59 114.76 56852.96 88888.00 2018-06-07 10:13:52.904 158 11452.61 114.78 56852.91 88888.00 2018-06-07 10:13:53.404 158 11452.61 114.76 56852.94 88888.00 2018-06-07 10:13:53.904 158 11452.61 114.79 56852.94 88888.00 2018-06-07 10:13:54.404 158 11452.74 114.81 56852.84 88888.00 2018-06-07 10:13:54.904 158 11452.71 114.81 56852.78 88888.00 2018-06-07 10:13:55.404 158 11452.68 114.79 56852.78 88888.00 2018-06-07 10:13:55.904 158 11452.79 114.81 56852.79 88888.00 2018-06-07 10:13:56.404 158 11452.78 114.83 56852.71 88888.00 2018-06-07 10:13:56.904 158 11452.80 114.87 56852.69 88888.00 2018-06-07 10:13:57.404 158 11452.82 114.79 56852.77 88888.00 2018-06-07 10:13:57.904 158 11452.78 114.74 56852.79 88888.00 2018-06-07 10:13:58.404 158 11452.83 114.75 56852.75 88888.00 2018-06-07 10:13:58.904 158 11452.92 114.71 56852.71 88888.00 2018-06-07 10:13:59.404 158 11452.93 114.69 56852.65 88888.00 2018-06-07 10:13:59.904 158 11452.89 114.70 56852.61 88888.00 2018-06-07 10:14:00.404 158 11452.97 114.70 56852.64 88888.00 2018-06-07 10:14:01.404 158 11452.96 114.67 56852.49 88888.00 2018-06-07 10:14:01.904 158 11453.04 114.60 56852.47 88888.00 2018-06-07 10:14:02.404 158 11453.03 114.56 56852.46 88888.00 2018-06-07 10:14:02.904 158 11453.00 114.58 56852.40 88888.00 2018-06-07 10:14:03.404 158 11453.08 114.57 56852.33 88888.00 2018-06-07 10:14:03.904 158 11453.07 114.58 56852.35 88888.00 2018-06-07 10:14:04.404 158 11453.04 114.57 56852.32 88888.00 2018-06-07 10:14:04.904 158 11453.09 114.54 56852.32 88888.00 2018-06-07 10:14:05.404 158 11453.15 114.48 56852.21 88888.00 2018-06-07 10:14:05.904 158 11453.15 114.47 56852.22 88888.00 2018-06-07 10:14:06.404 158 11453.16 114.48 56852.23 88888.00 2018-06-07 10:14:06.904 158 11453.23 114.47 56852.21 88888.00 2018-06-07 10:14:07.404 158 11453.20 114.48 56852.20 88888.00 2018-06-07 10:14:07.904 158 11453.18 114.49 56852.15 88888.00 2018-06-07 10:14:08.404 158 11453.23 114.47 56852.15 88888.00 2018-06-07 10:14:08.904 158 11453.18 114.43 56852.11 88888.00 2018-06-07 10:14:09.404 158 11453.25 114.42 56852.05 88888.00 2018-06-07 10:14:09.904 158 11453.30 114.38 56852.05 88888.00 2018-06-07 10:14:10.404 158 11453.24 114.38 56852.07 88888.00 2018-06-07 10:14:10.904 158 11453.24 114.42 56852.10 88888.00 2018-06-07 10:14:11.404 158 11453.36 114.41 56852.05 88888.00 2018-06-07 10:14:11.904 158 11453.36 114.35 56852.02 88888.00 2018-06-07 10:14:12.404 158 11453.32 114.36 56852.01 88888.00 2018-06-07 10:14:12.904 158 11453.37 114.40 56851.95 88888.00 2018-06-07 10:14:13.404 158 11453.37 114.38 56852.00 88888.00 2018-06-07 10:14:13.904 158 11453.36 114.38 56851.96 88888.00 2018-06-07 10:14:14.404 158 11453.36 114.35 56851.92 88888.00 2018-06-07 10:14:14.904 158 11453.37 114.31 56851.91 88888.00 2018-06-07 10:14:15.404 158 11453.35 114.29 56851.95 88888.00 2018-06-07 10:14:15.904 158 11453.48 114.29 56851.97 88888.00 2018-06-07 10:14:16.404 158 11453.41 114.28 56851.90 88888.00 2018-06-07 10:14:16.904 158 11453.37 114.22 56851.88 88888.00 2018-06-07 10:14:17.404 158 11453.45 114.19 56851.90 88888.00 2018-06-07 10:14:17.904 158 11453.52 114.17 56851.85 88888.00 2018-06-07 10:14:18.404 158 11453.53 114.19 56851.91 88888.00 2018-06-07 10:14:18.904 158 11453.61 114.22 56851.98 88888.00 2018-06-07 10:14:19.404 158 11453.55 114.19 56851.96 88888.00 2018-06-07 10:14:19.904 158 11453.50 114.16 56851.95 88888.00 2018-06-07 10:14:20.404 158 11453.55 114.15 56852.01 88888.00 2018-06-07 10:14:20.904 158 11453.62 114.15 56852.04 88888.00 2018-06-07 10:14:21.404 158 11453.55 114.13 56852.02 88888.00 2018-06-07 10:14:21.904 158 11453.58 114.10 56852.10 88888.00 2018-06-07 10:14:22.404 158 11453.56 114.13 56852.08 88888.00 2018-06-07 10:14:22.904 158 11453.53 114.11 56852.04 88888.00 2018-06-07 10:14:23.404 158 11453.56 114.11 56852.05 88888.00 2018-06-07 10:14:23.904 158 11453.61 114.08 56852.14 88888.00 2018-06-07 10:14:24.404 158 11453.59 114.06 56852.20 88888.00 2018-06-07 10:14:24.904 158 11453.55 113.99 56852.20 88888.00 2018-06-07 10:14:25.404 158 11453.62 113.99 56852.16 88888.00 2018-06-07 10:14:25.904 158 11453.64 114.00 56852.21 88888.00 2018-06-07 10:14:26.404 158 11453.63 113.93 56852.30 88888.00 2018-06-07 10:14:26.904 158 11453.69 113.89 56852.36 88888.00 2018-06-07 10:14:27.404 158 11453.63 113.90 56852.33 88888.00 2018-06-07 10:14:27.904 158 11453.66 113.93 56852.37 88888.00 2018-06-07 10:14:28.404 158 11453.68 113.83 56852.41 88888.00 2018-06-07 10:14:28.904 158 11453.66 113.82 56852.43 88888.00 2018-06-07 10:14:29.404 158 11453.63 113.87 56852.46 88888.00 2018-06-07 10:14:29.904 158 11453.64 113.86 56852.49 88888.00 2018-06-07 10:14:30.404 158 11453.62 113.83 56852.53 88888.00 2018-06-07 10:14:30.904 158 11453.53 113.80 56852.60 88888.00 2018-06-07 10:14:31.404 158 11453.64 113.77 56852.62 88888.00 2018-06-07 10:14:31.904 158 11453.63 113.75 56852.64 88888.00 2018-06-07 10:14:32.404 158 11453.57 113.75 56852.71 88888.00 2018-06-07 10:14:32.904 158 11453.58 113.75 56852.79 88888.00 2018-06-07 10:14:33.404 158 11453.63 113.73 56852.86 88888.00 2018-06-07 10:14:33.904 158 11453.55 113.72 56852.87 88888.00 2018-06-07 10:14:34.404 158 11453.55 113.74 56852.88 88888.00 2018-06-07 10:14:34.904 158 11453.62 113.70 56852.91 88888.00 2018-06-07 10:14:35.404 158 11453.51 113.69 56852.98 88888.00 2018-06-07 10:14:35.904 158 11453.52 113.68 56853.01 88888.00 2018-06-07 10:14:36.404 158 11453.56 113.62 56853.07 88888.00 2018-06-07 10:14:36.904 158 11453.52 113.55 56853.14 88888.00 2018-06-07 10:14:37.404 158 11453.51 113.55 56853.14 88888.00 2018-06-07 10:14:37.904 158 11453.55 113.49 56853.17 88888.00 2018-06-07 10:14:38.404 158 11453.52 113.49 56853.19 88888.00 2018-06-07 10:14:38.904 158 11453.50 113.53 56853.23 88888.00 2018-06-07 10:14:39.404 158 11453.51 113.51 56853.27 88888.00 2018-06-07 10:14:39.904 158 11453.46 113.54 56853.26 88888.00 2018-06-07 10:14:40.404 158 11453.38 113.52 56853.26 88888.00 2018-06-07 10:14:40.904 158 11453.45 113.49 56853.31 88888.00 2018-06-07 10:14:41.405 158 11453.45 113.49 56853.44 88888.00 2018-06-07 10:14:41.905 158 11453.44 113.49 56853.48 88888.00 2018-06-07 10:14:42.905 158 11453.39 113.47 56853.52 88888.00 2018-06-07 10:14:43.405 158 11453.34 113.41 56853.64 88888.00 2018-06-07 10:14:43.905 158 11453.30 113.42 56853.74 88888.00 2018-06-07 10:14:44.405 158 11453.25 113.46 56853.80 88888.00 2018-06-07 10:14:44.905 158 11453.23 113.46 56853.81 88888.00 2018-06-07 10:14:45.405 158 11453.28 113.46 56853.90 88888.00 2018-06-07 10:14:45.905 158 11453.27 113.45 56853.88 88888.00 2018-06-07 10:14:46.405 158 11453.20 113.46 56853.91 88888.00 2018-06-07 10:14:46.905 158 11453.18 113.49 56853.96 88888.00 2018-06-07 10:14:47.405 158 11453.14 113.51 56854.00 88888.00 2018-06-07 10:14:47.905 158 11453.13 113.49 56854.00 88888.00 2018-06-07 10:14:48.405 158 11453.18 113.48 56854.03 88888.00 2018-06-07 10:14:48.905 158 11453.22 113.46 56854.12 88888.00 2018-06-07 10:14:49.405 158 11453.08 113.46 56854.15 88888.00 2018-06-07 10:14:49.905 158 11453.06 113.47 56854.19 88888.00 2018-06-07 10:14:50.405 158 11453.07 113.47 56854.31 88888.00 2018-06-07 10:14:50.905 158 11453.01 113.45 56854.42 88888.00 2018-06-07 10:14:51.405 158 11452.97 113.49 56854.47 88888.00 2018-06-07 10:14:51.905 158 11452.96 113.52 56854.46 88888.00 2018-06-07 10:14:52.405 158 11452.86 113.48 56854.46 88888.00 2018-06-07 10:14:52.905 158 11452.87 113.46 56854.48 88888.00 2018-06-07 10:14:53.405 158 11452.92 113.40 56854.52 88888.00 2018-06-07 10:14:53.905 158 11452.80 113.40 56854.58 88888.00 2018-06-07 10:14:54.405 158 11452.71 113.40 56854.60 88888.00 2018-06-07 10:14:54.905 158 11452.78 113.38 56854.64 88888.00 2018-06-07 10:14:55.405 158 11452.69 113.34 56854.72 88888.00 2018-06-07 10:14:55.905 158 11452.59 113.38 56854.79 88888.00 2018-06-07 10:14:56.405 158 11452.66 113.41 56854.80 88888.00 2018-06-07 10:14:56.905 158 11452.65 113.39 56854.74 88888.00 2018-06-07 10:14:57.405 158 11452.59 113.41 56854.78 88888.00 2018-06-07 10:14:57.905 158 11452.61 113.39 56854.78 88888.00 2018-06-07 10:14:58.405 158 11452.54 113.35 56854.80 88888.00 2018-06-07 10:14:58.905 158 11452.46 113.40 56854.85 88888.00 2018-06-07 10:14:59.405 158 11452.52 113.43 56854.84 88888.00 2018-06-07 10:14:59.905 158 11452.45 113.43 56854.83 88888.00 2018-06-07 10:15:00.405 158 11452.33 113.45 56854.86 88888.00 2018-06-07 10:15:00.905 158 11452.38 113.46 56854.92 88888.00 2018-06-07 10:15:01.405 158 11452.39 113.41 56854.95 88888.00 2018-06-07 10:15:01.905 158 11452.33 113.39 56854.97 88888.00 2018-06-07 10:15:02.405 158 11452.32 113.40 56854.99 88888.00 2018-06-07 10:15:02.905 158 11452.31 113.34 56855.06 88888.00 2018-06-07 10:15:03.405 158 11452.23 113.34 56855.09 88888.00 2018-06-07 10:15:04.405 158 11452.14 113.39 56855.08 88888.00 2018-06-07 10:15:04.905 158 11452.16 113.40 56855.09 88888.00 2018-06-07 10:15:05.405 158 11452.06 113.38 56855.15 88888.00 2018-06-07 10:15:05.905 158 11452.05 113.32 56855.21 88888.00 2018-06-07 10:15:06.405 158 11451.97 113.26 56855.25 88888.00 2018-06-07 10:15:06.905 158 11451.96 113.31 56855.30 88888.00 2018-06-07 10:15:07.405 158 11451.99 113.33 56855.28 88888.00 2018-06-07 10:15:07.905 158 11451.97 113.28 56855.28 88888.00 2018-06-07 10:15:08.405 158 11451.93 113.28 56855.34 88888.00 2018-06-07 10:15:08.905 158 11451.95 113.28 56855.34 88888.00 2018-06-07 10:15:09.405 158 11451.86 113.28 56855.31 88888.00 2018-06-07 10:15:09.905 158 11451.78 113.29 56855.32 88888.00 2018-06-07 10:15:10.405 158 11451.85 113.28 56855.35 88888.00 2018-06-07 10:15:10.905 158 11451.74 113.19 56855.32 88888.00 2018-06-07 10:15:11.405 158 11451.71 113.15 56855.36 88888.00 2018-06-07 10:15:11.905 158 11451.75 113.18 56855.44 88888.00 2018-06-07 10:15:12.405 158 11451.76 113.17 56855.49 88888.00 2018-06-07 10:15:12.905 158 11451.68 113.15 56855.48 88888.00 2018-06-07 10:15:13.405 158 11451.71 113.18 56855.51 88888.00 2018-06-07 10:15:13.905 158 11451.67 113.19 56855.51 88888.00 2018-06-07 10:15:14.405 158 11451.55 113.17 56855.58 88888.00 2018-06-07 10:15:14.905 158 11451.50 113.22 56855.58 88888.00 2018-06-07 10:15:15.405 158 11451.55 113.21 56855.51 88888.00 2018-06-07 10:15:15.905 158 11451.49 113.20 56855.56 88888.00 2018-06-07 10:15:16.405 158 11451.40 113.22 56855.64 88888.00 2018-06-07 10:15:16.905 158 11451.35 113.22 56855.70 88888.00 2018-06-07 10:15:17.405 158 11451.29 113.24 56855.74 88888.00 2018-06-07 10:15:17.905 158 11451.30 113.25 56855.74 88888.00 2018-06-07 10:15:18.405 158 11451.30 113.26 56855.72 88888.00 2018-06-07 10:15:18.905 158 11451.29 113.28 56855.72 88888.00 2018-06-07 10:15:19.405 158 11451.26 113.27 56855.74 88888.00 2018-06-07 10:15:19.905 158 11451.23 113.27 56855.72 88888.00 2018-06-07 10:15:20.405 158 11451.19 113.25 56855.82 88888.00 2018-06-07 10:15:20.905 158 11451.08 113.25 56855.79 88888.00 2018-06-07 10:15:21.405 158 11451.08 113.27 56855.72 88888.00 2018-06-07 10:15:21.905 158 11451.12 113.25 56855.68 88888.00 2018-06-07 10:15:22.405 158 11451.02 113.28 56855.79 88888.00 2018-06-07 10:15:22.905 158 11450.97 113.29 56855.82 88888.00 2018-06-07 10:15:23.405 158 11450.94 113.28 56855.81 88888.00 2018-06-07 10:15:23.905 158 11450.85 113.27 56855.79 88888.00 2018-06-07 10:15:24.405 158 11450.86 113.33 56855.81 88888.00 2018-06-07 10:15:24.905 158 11450.84 113.29 56855.83 88888.00 2018-06-07 10:15:25.405 158 11450.79 113.29 56855.83 88888.00 2018-06-07 10:15:25.905 158 11450.90 113.34 56855.87 88888.00 2018-06-07 10:15:26.405 158 11450.85 113.32 56855.81 88888.00 2018-06-07 10:15:26.905 158 11450.77 113.25 56855.87 88888.00 2018-06-07 10:15:27.405 158 11450.74 113.24 56855.92 88888.00 2018-06-07 10:15:27.905 158 11450.72 113.26 56855.89 88888.00 2018-06-07 10:15:28.405 158 11450.66 113.24 56855.92 88888.00 2018-06-07 10:15:28.905 158 11450.70 113.25 56855.89 88888.00 2018-06-07 10:15:29.405 158 11450.71 113.24 56855.90 88888.00 2018-06-07 10:15:29.905 158 11450.71 113.19 56855.90 88888.00 2018-06-07 10:15:30.405 158 11450.65 113.20 56855.90 88888.00 2018-06-07 10:15:30.905 158 11450.59 113.18 56855.89 88888.00 2018-06-07 10:15:31.405 158 11450.54 113.20 56855.85 88888.00 2018-06-07 10:15:31.905 158 11450.49 113.28 56855.87 88888.00 2018-06-07 10:15:32.405 158 11450.54 113.29 56855.86 88888.00 2018-06-07 10:15:32.905 158 11450.50 113.32 56855.82 88888.00 2018-06-07 10:15:33.405 158 11450.46 113.35 56855.80 88888.00 2018-06-07 10:15:33.905 158 11450.47 113.38 56855.76 88888.00 2018-06-07 10:15:34.405 158 11450.37 113.33 56855.75 88888.00 2018-06-07 10:15:34.905 158 11450.30 113.27 56855.69 88888.00 2018-06-07 10:15:35.905 158 11450.31 113.21 56855.69 88888.00 2018-06-07 10:15:36.405 158 11450.28 113.20 56855.79 88888.00 2018-06-07 10:15:36.905 158 11450.32 113.25 56855.80 88888.00 2018-06-07 10:15:37.405 158 11450.28 113.29 56855.75 88888.00 2018-06-07 10:15:37.905 158 11450.21 113.32 56855.70 88888.00 2018-06-07 10:15:38.405 158 11450.18 113.36 56855.69 88888.00 2018-06-07 10:15:38.905 158 11450.23 113.40 56855.66 88888.00 2018-06-07 10:15:39.405 158 11450.17 113.40 56855.63 88888.00 2018-06-07 10:15:39.905 158 11450.19 113.45 56855.63 88888.00 2018-06-07 10:15:40.405 158 11450.19 113.45 56855.60 88888.00 2018-06-07 10:15:40.905 158 11450.14 113.41 56855.63 88888.00 2018-06-07 10:15:41.405 158 11450.14 113.45 56855.60 88888.00 2018-06-07 10:15:41.905 158 11450.09 113.45 56855.56 88888.00 2018-06-07 10:15:42.405 158 11450.02 113.46 56855.57 88888.00 2018-06-07 10:15:42.905 158 11450.03 113.45 56855.48 88888.00 2018-06-07 10:15:43.405 158 11450.02 113.43 56855.48 88888.00 2018-06-07 10:15:43.905 158 11450.01 113.42 56855.51 88888.00 2018-06-07 10:15:44.405 158 11450.08 113.43 56855.44 88888.00 2018-06-07 10:15:44.905 158 11450.09 113.41 56855.41 88888.00 2018-06-07 10:15:45.405 158 11450.04 113.42 56855.37 88888.00 2018-06-07 10:15:45.905 158 11450.03 113.45 56855.38 88888.00 2018-06-07 10:15:46.405 158 11450.03 113.47 56855.32 88888.00 2018-06-07 10:15:46.905 158 11449.98 113.46 56855.35 88888.00 2018-06-07 10:15:47.405 158 11449.95 113.48 56855.36 88888.00 2018-06-07 10:15:47.905 158 11450.00 113.49 56855.32 88888.00 2018-06-07 10:15:48.405 158 11449.98 113.47 56855.30 88888.00 2018-06-07 10:15:48.905 158 11449.91 113.45 56855.21 88888.00 2018-06-07 10:15:49.405 158 11449.97 113.48 56855.21 88888.00 2018-06-07 10:15:49.905 158 11449.98 113.48 56855.26 88888.00 2018-06-07 10:15:50.405 158 11449.98 113.55 56855.22 88888.00 2018-06-07 10:15:50.905 158 11450.00 113.58 56855.23 88888.00 2018-06-07 10:15:51.405 158 11449.95 113.53 56855.25 88888.00 2018-06-07 10:15:51.905 158 11449.86 113.55 56855.13 88888.00 2018-06-07 10:15:52.405 158 11449.93 113.52 56855.06 88888.00 2018-06-07 10:15:52.905 158 11449.93 113.56 56855.05 88888.00 2018-06-07 10:15:53.405 158 11449.88 113.58 56855.08 88888.00 2018-06-07 10:15:53.905 158 11449.93 113.55 56855.09 88888.00 2018-06-07 10:15:54.405 158 11449.94 113.52 56855.05 88888.00 2018-06-07 10:15:54.905 158 11449.89 113.51 56855.03 88888.00 2018-06-07 10:15:55.405 158 11450.00 113.51 56855.02 88888.00 2018-06-07 10:15:55.905 158 11449.98 113.45 56855.00 88888.00 2018-06-07 10:15:56.405 158 11449.95 113.45 56854.89 88888.00 2018-06-07 10:15:56.905 158 11449.90 113.40 56854.87 88888.00 2018-06-07 10:15:57.405 158 11450.00 113.40 56854.87 88888.00 2018-06-07 10:15:57.905 158 11449.96 113.45 56854.81 88888.00 2018-06-07 10:15:58.405 158 11449.98 113.45 56854.80 88888.00 2018-06-07 10:15:58.905 158 11450.02 113.42 56854.78 88888.00 2018-06-07 10:15:59.405 158 11450.00 113.41 56854.76 88888.00 2018-06-07 10:15:59.905 158 11450.02 113.41 56854.72 88888.00 2018-06-07 10:16:00.405 158 11450.04 113.43 56854.73 88888.00 2018-06-07 10:16:00.905 158 11449.97 113.43 56854.65 88888.00 2018-06-07 10:16:01.405 158 11449.97 113.38 56854.64 88888.00 2018-06-07 10:16:01.905 158 11450.02 113.42 56854.66 88888.00 2018-06-07 10:16:02.405 158 11450.01 113.47 56854.66 88888.00 2018-06-07 10:16:02.905 158 11450.00 113.48 56854.61 88888.00 2018-06-07 10:16:03.405 158 11450.08 113.46 56854.59 88888.00 2018-06-07 10:16:03.905 158 11450.10 113.51 56854.60 88888.00 2018-06-07 10:16:04.405 158 11450.09 113.55 56854.58 88888.00 2018-06-07 10:16:04.905 158 11450.10 113.56 56854.55 88888.00 2018-06-07 10:16:05.405 158 11450.02 113.58 56854.57 88888.00 2018-06-07 10:16:05.905 158 11450.09 113.63 56854.54 88888.00 2018-06-07 10:16:06.405 158 11450.14 113.63 56854.53 88888.00 2018-06-07 10:16:06.905 158 11450.10 113.60 56854.52 88888.00 2018-06-07 10:16:07.405 158 11450.09 113.63 56854.49 88888.00 2018-06-07 10:16:07.905 158 11450.12 113.65 56854.51 88888.00 2018-06-07 10:16:08.405 158 11450.15 113.65 56854.51 88888.00 2018-06-07 10:16:08.905 158 11450.16 113.63 56854.54 88888.00 2018-06-07 10:16:09.405 158 11450.17 113.62 56854.48 88888.00 2018-06-07 10:16:09.905 158 11450.17 113.65 56854.45 88888.00 2018-06-07 10:16:10.405 158 11450.11 113.66 56854.49 88888.00 2018-06-07 10:16:10.905 158 11450.11 113.72 56854.47 88888.00 2018-06-07 10:16:11.405 158 11450.19 113.69 56854.44 88888.00 2018-06-07 10:16:11.905 158 11450.18 113.70 56854.41 88888.00 2018-06-07 10:16:12.405 158 11450.10 113.70 56854.41 88888.00 2018-06-07 10:16:12.905 158 11450.14 113.73 56854.36 88888.00 2018-06-07 10:16:13.405 158 11450.14 113.69 56854.32 88888.00 2018-06-07 10:16:13.905 158 11450.17 113.70 56854.35 88888.00 2018-06-07 10:16:14.405 158 11450.21 113.69 56854.35 88888.00 2018-06-07 10:16:14.905 158 11450.19 113.67 56854.38 88888.00 2018-06-07 10:16:15.405 158 11450.21 113.70 56854.35 88888.00 2018-06-07 10:16:15.905 158 11450.24 113.67 56854.35 88888.00 2018-06-07 10:16:16.405 158 11450.17 113.69 56854.32 88888.00 2018-06-07 10:16:17.405 158 11450.26 113.67 56854.25 88888.00 2018-06-07 10:16:17.905 158 11450.24 113.70 56854.29 88888.00 2018-06-07 10:16:18.405 158 11450.25 113.75 56854.31 88888.00 2018-06-07 10:16:18.905 158 11450.30 113.79 56854.26 88888.00 2018-06-07 10:16:19.405 158 11450.26 113.79 56854.20 88888.00 2018-06-07 10:16:19.905 158 11450.21 113.79 56854.18 88888.00 2018-06-07 10:16:20.405 158 11450.25 113.79 56854.20 88888.00 2018-06-07 10:16:20.905 158 11450.33 113.81 56854.23 88888.00 2018-06-07 10:16:21.405 158 11450.30 113.79 56854.25 88888.00 2018-06-07 10:16:21.905 158 11450.37 113.76 56854.22 88888.00 2018-06-07 10:16:22.405 158 11450.38 113.73 56854.20 88888.00 2018-06-07 10:16:22.905 158 11450.28 113.75 56854.21 88888.00 2018-06-07 10:16:23.405 158 11450.29 113.77 56854.18 88888.00 2018-06-07 10:16:23.905 158 11450.30 113.77 56854.15 88888.00 2018-06-07 10:16:24.405 158 11450.35 113.80 56854.07 88888.00 2018-06-07 10:16:24.905 158 11450.37 113.80 56854.09 88888.00 2018-06-07 10:16:25.405 158 11450.45 113.77 56854.06 88888.00 2018-06-07 10:16:25.905 158 11450.39 113.77 56854.02 88888.00 2018-06-07 10:16:26.405 158 11450.37 113.76 56854.06 88888.00 2018-06-07 10:16:26.905 158 11450.40 113.73 56854.08 88888.00 2018-06-07 10:16:27.405 158 11450.37 113.79 56854.08 88888.00 2018-06-07 10:16:27.905 158 11450.39 113.80 56854.03 88888.00 2018-06-07 10:16:28.405 158 11450.46 113.77 56853.94 88888.00 2018-06-07 10:16:28.905 158 11450.49 113.77 56853.97 88888.00 2018-06-07 10:16:29.405 158 11450.51 113.79 56853.97 88888.00 2018-06-07 10:16:29.905 158 11450.53 113.77 56853.96 88888.00 2018-06-07 10:16:30.405 158 11450.49 113.73 56853.99 88888.00 2018-06-07 10:16:30.905 158 11450.42 113.77 56853.97 88888.00 2018-06-07 10:16:31.405 158 11450.46 113.72 56853.99 88888.00 2018-06-07 10:16:31.905 158 11450.49 113.69 56853.96 88888.00 2018-06-07 10:16:32.405 158 11450.49 113.75 56853.90 88888.00 2018-06-07 10:16:32.905 158 11450.54 113.73 56853.91 88888.00 2018-06-07 10:16:33.405 158 11450.58 113.74 56853.88 88888.00 2018-06-07 10:16:33.905 158 11450.59 113.73 56853.81 88888.00 2018-06-07 10:16:34.405 158 11450.68 113.73 56853.82 88888.00 2018-06-07 10:16:34.905 158 11450.67 113.70 56853.78 88888.00 2018-06-07 10:16:35.405 158 11450.65 113.72 56853.75 88888.00 2018-06-07 10:16:35.905 158 11450.63 113.75 56853.75 88888.00 2018-06-07 10:16:36.405 158 11450.65 113.69 56853.74 88888.00 2018-06-07 10:16:36.905 158 11450.68 113.70 56853.71 88888.00 2018-06-07 10:16:37.405 158 11450.67 113.69 56853.75 88888.00 2018-06-07 10:16:37.905 158 11450.68 113.67 56853.75 88888.00 2018-06-07 10:16:38.405 158 11450.67 113.65 56853.69 88888.00 2018-06-07 10:16:38.905 158 11450.71 113.70 56853.68 88888.00 2018-06-07 10:16:39.405 158 11450.72 113.72 56853.69 88888.00 2018-06-07 10:16:39.905 158 11450.70 113.70 56853.68 88888.00 2018-06-07 10:16:40.405 158 11450.73 113.69 56853.71 88888.00 2018-06-07 10:16:40.905 158 11450.77 113.68 56853.71 88888.00 2018-06-07 10:16:41.405 158 11450.73 113.73 56853.69 88888.00 2018-06-07 10:16:41.905 158 11450.72 113.75 56853.71 88888.00 2018-06-07 10:16:42.405 158 11450.82 113.70 56853.72 88888.00 2018-06-07 10:16:42.905 158 11450.73 113.65 56853.77 88888.00 2018-06-07 10:16:43.405 158 11450.84 113.67 56853.77 88888.00 2018-06-07 10:16:43.905 158 11450.86 113.70 56853.76 88888.00 2018-06-07 10:16:44.405 158 11450.84 113.63 56853.70 88888.00 2018-06-07 10:16:44.905 158 11450.75 113.62 56853.69 88888.00 2018-06-07 10:16:45.405 158 11450.81 113.65 56853.71 88888.00 2018-06-07 10:16:45.905 158 11450.81 113.62 56853.71 88888.00 2018-06-07 10:16:46.405 158 11450.78 113.63 56853.78 88888.00 2018-06-07 10:16:46.905 158 11450.82 113.69 56853.77 88888.00 2018-06-07 10:16:47.406 158 11450.88 113.69 56853.74 88888.00 2018-06-07 10:16:47.906 158 11450.81 113.66 56853.74 88888.00 2018-06-07 10:16:48.406 158 11450.82 113.65 56853.71 88888.00 2018-06-07 10:16:48.906 158 11450.88 113.60 56853.74 88888.00 2018-06-07 10:16:49.406 158 11450.84 113.65 56853.78 88888.00 2018-06-07 10:16:49.906 158 11450.84 113.66 56853.83 88888.00 2018-06-07 10:16:50.406 158 11450.82 113.61 56853.86 88888.00 2018-06-07 10:16:50.906 158 11450.75 113.63 56853.84 88888.00 2018-06-07 10:16:51.406 158 11450.85 113.66 56853.84 88888.00 2018-06-07 10:16:51.906 158 11450.85 113.70 56853.87 88888.00 2018-06-07 10:16:52.406 158 11450.80 113.63 56853.90 88888.00 2018-06-07 10:16:52.906 158 11450.93 113.63 56853.91 88888.00 2018-06-07 10:16:53.406 158 11450.87 113.65 56853.93 88888.00 2018-06-07 10:16:53.906 158 11450.86 113.68 56853.89 88888.00 2018-06-07 10:16:54.406 158 11450.86 113.68 56853.89 88888.00 2018-06-07 10:16:54.906 158 11450.94 113.66 56853.88 88888.00 2018-06-07 10:16:55.406 158 11450.98 113.63 56853.83 88888.00 2018-06-07 10:16:55.906 158 11450.93 113.67 56853.70 88888.00 2018-06-07 10:16:56.406 158 11450.93 113.68 56853.80 88888.00 2018-06-07 10:16:56.906 158 11450.87 113.66 56853.89 88888.00 2018-06-07 10:16:57.406 158 11450.91 113.66 56853.93 88888.00 2018-06-07 10:16:57.906 158 11450.94 113.65 56853.96 88888.00 2018-06-07 10:16:58.906 158 11450.85 113.69 56853.91 88888.00 2018-06-07 10:16:59.406 158 11450.92 113.66 56853.88 88888.00 2018-06-07 10:16:59.906 158 11450.93 113.67 56853.89 88888.00 2018-06-07 10:17:00.406 158 11450.91 113.72 56853.83 88888.00 2018-06-07 10:17:00.906 158 11450.97 113.75 56853.82 88888.00 2018-06-07 10:17:01.406 158 11451.00 113.74 56853.81 88888.00 2018-06-07 10:17:01.906 158 11450.98 113.76 56853.84 88888.00 2018-06-07 10:17:02.406 158 11450.95 113.81 56853.87 88888.00 2018-06-07 10:17:02.906 158 11450.95 113.80 56853.87 88888.00 2018-06-07 10:17:03.406 158 11450.92 113.72 56853.90 88888.00 2018-06-07 10:17:03.906 158 11450.94 113.70 56853.94 88888.00 2018-06-07 10:17:04.406 158 11451.04 113.73 56853.99 88888.00 2018-06-07 10:17:04.906 158 11450.95 113.69 56854.00 88888.00 2018-06-07 10:17:05.406 158 11450.93 113.67 56854.01 88888.00 2018-06-07 10:17:05.906 158 11450.99 113.70 56853.97 88888.00 2018-06-07 10:17:06.906 158 11451.02 113.68 56853.95 88888.00 2018-06-07 10:17:07.406 158 11450.99 113.66 56854.00 88888.00 2018-06-07 10:17:07.906 158 11450.98 113.68 56853.95 88888.00 2018-06-07 10:17:08.406 158 11450.98 113.72 56853.99 88888.00 2018-06-07 10:17:08.906 158 11450.97 113.76 56853.99 88888.00 2018-06-07 10:17:09.406 158 11450.97 113.80 56853.99 88888.00 2018-06-07 10:17:09.906 158 11450.94 113.82 56854.02 88888.00 2018-06-07 10:17:10.406 158 11450.98 113.77 56854.03 88888.00 2018-06-07 10:17:10.906 158 11450.93 113.75 56854.06 88888.00 2018-06-07 10:17:11.406 158 11450.90 113.72 56854.12 88888.00 2018-06-07 10:17:11.906 158 11450.99 113.72 56854.12 88888.00 2018-06-07 10:17:12.406 158 11451.00 113.69 56854.09 88888.00 2018-06-07 10:17:12.906 158 11450.92 113.72 56854.12 88888.00 2018-06-07 10:17:13.406 158 11451.01 113.72 56854.19 88888.00 2018-06-07 10:17:13.906 158 11451.00 113.70 56854.10 88888.00 2018-06-07 10:17:14.406 158 11450.92 113.67 56854.07 88888.00 2018-06-07 10:17:14.906 158 11450.98 113.70 56854.08 88888.00 2018-06-07 10:17:15.406 158 11450.98 113.66 56854.10 88888.00 2018-06-07 10:17:15.906 158 11450.95 113.66 56854.12 88888.00 2018-06-07 10:17:16.406 158 11451.00 113.69 56854.18 88888.00 2018-06-07 10:17:16.906 158 11450.97 113.73 56854.18 88888.00 2018-06-07 10:17:17.406 158 11450.92 113.73 56854.16 88888.00 2018-06-07 10:17:17.906 158 11450.91 113.75 56854.18 88888.00 2018-06-07 10:17:18.406 158 11450.97 113.74 56854.18 88888.00 2018-06-07 10:17:18.906 158 11450.91 113.74 56854.21 88888.00 2018-06-07 10:17:19.406 158 11450.92 113.74 56854.23 88888.00 2018-06-07 10:17:19.906 158 11450.99 113.75 56854.26 88888.00 2018-06-07 10:17:20.406 158 11450.97 113.77 56854.27 88888.00 2018-06-07 10:17:20.906 158 11450.98 113.80 56854.23 88888.00 2018-06-07 10:17:21.406 158 11451.00 113.79 56854.29 88888.00 2018-06-07 10:17:21.906 158 11450.97 113.81 56854.32 88888.00 2018-06-07 10:17:22.406 158 11450.95 113.77 56854.31 88888.00 2018-06-07 10:17:22.906 158 11450.95 113.74 56854.32 88888.00 2018-06-07 10:17:23.406 158 11450.91 113.68 56854.32 88888.00 2018-06-07 10:17:23.906 158 11450.90 113.75 56854.34 88888.00 2018-06-07 10:17:24.406 158 11450.90 113.80 56854.34 88888.00 2018-06-07 10:17:24.906 158 11450.90 113.77 56854.35 88888.00 2018-06-07 10:17:25.406 158 11450.94 113.80 56854.36 88888.00 2018-06-07 10:17:25.906 158 11450.94 113.81 56854.38 88888.00 2018-06-07 10:17:26.406 158 11450.86 113.73 56854.40 88888.00 2018-06-07 10:17:26.906 158 11450.88 113.75 56854.46 88888.00 2018-06-07 10:17:27.406 158 11450.91 113.83 56854.45 88888.00 2018-06-07 10:17:27.906 158 11450.88 113.82 56854.52 88888.00 2018-06-07 10:17:28.406 158 11450.90 113.77 56854.49 88888.00 2018-06-07 10:17:28.906 158 11450.97 113.79 56854.45 88888.00 2018-06-07 10:17:29.406 158 11450.90 113.74 56854.42 88888.00 2018-06-07 10:17:29.906 158 11450.84 113.77 56854.47 88888.00 2018-06-07 10:17:30.406 158 11450.92 113.81 56854.53 88888.00 2018-06-07 10:17:30.906 158 11450.92 113.76 56854.52 88888.00 2018-06-07 10:17:31.406 158 11450.86 113.76 56854.45 88888.00 2018-06-07 10:17:31.906 158 11450.90 113.77 56854.46 88888.00 2018-06-07 10:17:32.406 158 11450.92 113.76 56854.57 88888.00 2018-06-07 10:17:32.906 158 11450.85 113.73 56854.55 88888.00 2018-06-07 10:17:33.406 158 11450.85 113.77 56854.57 88888.00 2018-06-07 10:17:33.906 158 11450.85 113.80 56854.60 88888.00 2018-06-07 10:17:34.406 158 11450.84 113.77 56854.63 88888.00 2018-06-07 10:17:34.906 158 11450.90 113.79 56854.63 88888.00 2018-06-07 10:17:35.406 158 11450.95 113.81 56854.68 88888.00 2018-06-07 10:17:35.906 158 11450.88 113.85 56854.73 88888.00 2018-06-07 10:17:36.406 158 11450.90 113.90 56854.79 88888.00 2018-06-07 10:17:36.906 158 11450.92 113.90 56854.68 88888.00 2018-06-07 10:17:37.406 158 11450.84 113.88 56854.61 88888.00 2018-06-07 10:17:37.906 158 11450.81 113.88 56854.66 88888.00 2018-06-07 10:17:38.406 158 11450.84 113.89 56854.71 88888.00 2018-06-07 10:17:38.906 158 11450.88 113.89 56854.73 88888.00 2018-06-07 10:17:39.406 158 11450.80 113.83 56854.77 88888.00 2018-06-07 10:17:40.406 158 11450.82 113.79 56854.80 88888.00 2018-06-07 10:17:40.906 158 11450.74 113.77 56854.79 88888.00 2018-06-07 10:17:41.406 158 11450.79 113.75 56854.83 88888.00 2018-06-07 10:17:41.906 158 11450.73 113.75 56854.83 88888.00 2018-06-07 10:17:42.406 158 11450.68 113.81 56854.83 88888.00 2018-06-07 10:17:42.906 158 11450.77 113.86 56854.87 88888.00 2018-06-07 10:17:43.406 158 11450.75 113.79 56854.81 88888.00 2018-06-07 10:17:43.906 158 11450.72 113.82 56854.80 88888.00 2018-06-07 10:17:44.406 158 11450.77 113.86 56854.78 88888.00 2018-06-07 10:17:44.906 158 11450.79 113.83 56854.73 88888.00 2018-06-07 10:17:45.406 158 11450.74 113.83 56854.76 88888.00 2018-06-07 10:17:45.906 158 11450.72 113.87 56854.77 88888.00 2018-06-07 10:17:46.406 158 11450.78 113.88 56854.76 88888.00 2018-06-07 10:17:46.906 158 11450.72 113.88 56854.72 88888.00 2018-06-07 10:17:47.406 158 11450.74 113.92 56854.73 88888.00 2018-06-07 10:17:47.906 158 11450.75 113.88 56854.68 88888.00 2018-06-07 10:17:48.406 158 11450.71 113.83 56854.63 88888.00 2018-06-07 10:17:48.906 158 11450.70 113.89 56854.60 88888.00 2018-06-07 10:17:49.406 158 11450.71 113.87 56854.63 88888.00 2018-06-07 10:17:49.906 158 11450.71 113.85 56854.63 88888.00 2018-06-07 10:17:50.406 158 11450.75 113.87 56854.61 88888.00 2018-06-07 10:17:50.906 158 11450.84 113.86 56854.59 88888.00 2018-06-07 10:17:51.406 158 11450.79 113.81 56854.60 88888.00 2018-06-07 10:17:51.906 158 11450.80 113.87 56854.60 88888.00 2018-06-07 10:17:52.406 158 11450.85 113.89 56854.52 88888.00 2018-06-07 10:17:52.906 158 11450.84 113.93 56854.53 88888.00 2018-06-07 10:17:53.406 158 11450.82 113.99 56854.58 88888.00 2018-06-07 10:17:53.906 158 11450.92 113.99 56854.55 88888.00 2018-06-07 10:17:54.406 158 11450.84 113.87 56854.47 88888.00 2018-06-07 10:17:54.906 158 11450.81 113.95 56854.42 88888.00 2018-06-07 10:17:55.406 158 11450.85 114.00 56854.42 88888.00 2018-06-07 10:17:55.906 158 11450.86 113.95 56854.41 88888.00 2018-06-07 10:17:56.406 158 11450.86 113.90 56854.38 88888.00 2018-06-07 10:17:56.906 158 11450.94 113.88 56854.34 88888.00 2018-06-07 10:17:57.406 158 11450.92 113.89 56854.35 88888.00 2018-06-07 10:17:57.906 158 11450.92 113.87 56854.32 88888.00 2018-06-07 10:17:58.406 158 11450.94 113.89 56854.26 88888.00 2018-06-07 10:17:58.906 158 11450.95 113.90 56854.23 88888.00 2018-06-07 10:17:59.406 158 11450.87 113.92 56854.21 88888.00 2018-06-07 10:17:59.906 158 11450.91 113.90 56854.14 88888.00 2018-06-07 10:18:00.406 158 11450.94 113.88 56854.12 88888.00 2018-06-07 10:18:00.906 158 11450.97 113.88 56854.09 88888.00 2018-06-07 10:18:01.406 158 11450.97 113.94 56854.10 88888.00 2018-06-07 10:18:01.906 158 11450.99 113.92 56854.08 88888.00 2018-06-07 10:18:02.406 158 11450.91 113.88 56854.02 88888.00 2018-06-07 10:18:02.906 158 11450.92 113.88 56854.02 88888.00 2018-06-07 10:18:03.406 158 11450.97 113.85 56853.99 88888.00 2018-06-07 10:18:03.906 158 11450.98 113.80 56853.96 88888.00 2018-06-07 10:18:04.406 158 11450.93 113.81 56853.96 88888.00 2018-06-07 10:18:04.906 158 11450.99 113.85 56853.97 88888.00 2018-06-07 10:18:05.406 158 11451.01 113.87 56853.95 88888.00 2018-06-07 10:18:05.906 158 11451.00 113.82 56853.87 88888.00 2018-06-07 10:18:06.406 158 11451.02 113.80 56853.69 88888.00 2018-06-07 10:18:06.906 158 11451.02 113.77 56853.75 88888.00 2018-06-07 10:18:07.406 158 11451.00 113.81 56853.83 88888.00 2018-06-07 10:18:07.906 158 11451.11 113.83 56853.81 88888.00 2018-06-07 10:18:08.406 158 11451.16 113.83 56853.78 88888.00 2018-06-07 10:18:08.906 158 11451.13 113.81 56853.75 88888.00 2018-06-07 10:18:09.406 158 11451.12 113.82 56853.65 88888.00 2018-06-07 10:18:09.906 158 11451.06 113.82 56853.63 88888.00 2018-06-07 10:18:10.406 158 11451.11 113.81 56853.61 88888.00 2018-06-07 10:18:10.906 158 11451.19 113.77 56853.58 88888.00 2018-06-07 10:18:11.406 158 11451.20 113.79 56853.57 88888.00 2018-06-07 10:18:11.906 158 11451.16 113.81 56853.55 88888.00 2018-06-07 10:18:12.406 158 11451.13 113.79 56853.54 88888.00 2018-06-07 10:18:12.906 158 11451.07 113.76 56853.54 88888.00 2018-06-07 10:18:13.406 158 11451.06 113.77 56853.57 88888.00 2018-06-07 10:18:13.906 158 11451.09 113.79 56853.52 88888.00 2018-06-07 10:18:14.406 158 11451.11 113.82 56853.51 88888.00 2018-06-07 10:18:14.906 158 11451.08 113.82 56853.50 88888.00 2018-06-07 10:18:15.406 158 11451.14 113.81 56853.50 88888.00 2018-06-07 10:18:15.906 158 11451.25 113.83 56853.56 88888.00 2018-06-07 10:18:16.406 158 11451.21 113.79 56853.55 88888.00 2018-06-07 10:18:16.906 158 11451.14 113.74 56853.50 88888.00 2018-06-07 10:18:17.406 158 11451.21 113.74 56853.45 88888.00 2018-06-07 10:18:17.906 158 11451.16 113.73 56853.45 88888.00 2018-06-07 10:18:18.406 158 11451.18 113.75 56853.45 88888.00 2018-06-07 10:18:18.906 158 11451.18 113.79 56853.48 88888.00 2018-06-07 10:18:19.406 158 11451.12 113.75 56853.43 88888.00 2018-06-07 10:18:19.906 158 11451.13 113.74 56853.43 88888.00 2018-06-07 10:18:20.406 158 11451.19 113.75 56853.50 88888.00 2018-06-07 10:18:20.906 158 11451.21 113.77 56853.56 88888.00 2018-06-07 10:18:21.906 158 11451.14 113.81 56853.48 88888.00 2018-06-07 10:18:22.406 158 11451.14 113.76 56853.48 88888.00 2018-06-07 10:18:22.906 158 11451.16 113.75 56853.49 88888.00 2018-06-07 10:18:23.406 158 11451.21 113.77 56853.55 88888.00 2018-06-07 10:18:23.906 158 11451.15 113.81 56853.52 88888.00 2018-06-07 10:18:24.406 158 11451.11 113.76 56853.55 88888.00 2018-06-07 10:18:24.906 158 11451.13 113.77 56853.48 88888.00 2018-06-07 10:18:25.406 158 11451.16 113.75 56853.44 88888.00 2018-06-07 10:18:25.906 158 11451.11 113.75 56853.43 88888.00 2018-06-07 10:18:26.406 158 11451.15 113.76 56853.48 88888.00 2018-06-07 10:18:26.906 158 11451.14 113.75 56853.44 88888.00 2018-06-07 10:18:27.406 158 11451.01 113.74 56853.42 88888.00 2018-06-07 10:18:27.906 158 11451.02 113.75 56853.45 88888.00 2018-06-07 10:18:28.406 158 11451.06 113.72 56853.48 88888.00 2018-06-07 10:18:28.906 158 11451.00 113.69 56853.52 88888.00 2018-06-07 10:18:29.406 158 11451.05 113.72 56853.51 88888.00 2018-06-07 10:18:29.906 158 11451.07 113.74 56853.50 88888.00 2018-06-07 10:18:30.406 158 11451.04 113.75 56853.56 88888.00 2018-06-07 10:18:30.906 158 11451.04 113.75 56853.61 88888.00 2018-06-07 10:18:31.406 158 11451.02 113.74 56853.62 88888.00 2018-06-07 10:18:31.906 158 11450.98 113.75 56853.56 88888.00 2018-06-07 10:18:32.406 158 11450.94 113.80 56853.57 88888.00 2018-06-07 10:18:32.906 158 11450.94 113.79 56853.55 88888.00 2018-06-07 10:18:33.406 158 11450.93 113.79 56853.58 88888.00 2018-06-07 10:18:33.906 158 11450.91 113.77 56853.62 88888.00 2018-06-07 10:18:34.406 158 11450.91 113.77 56853.62 88888.00 2018-06-07 10:18:34.906 158 11450.86 113.75 56853.58 88888.00 2018-06-07 10:18:35.406 158 11450.84 113.74 56853.62 88888.00 2018-06-07 10:18:35.906 158 11450.85 113.72 56853.67 88888.00 2018-06-07 10:18:36.406 158 11450.86 113.73 56853.65 88888.00 2018-06-07 10:18:36.906 158 11450.86 113.74 56853.63 88888.00 2018-06-07 10:18:37.406 158 11450.88 113.73 56853.59 88888.00 2018-06-07 10:18:37.906 158 11450.93 113.69 56853.61 88888.00 2018-06-07 10:18:38.406 158 11450.84 113.63 56853.61 88888.00 2018-06-07 10:18:38.906 158 11450.78 113.68 56853.62 88888.00 2018-06-07 10:18:39.406 158 11450.80 113.69 56853.68 88888.00 2018-06-07 10:18:39.906 158 11450.75 113.67 56853.69 88888.00 2018-06-07 10:18:40.406 158 11450.78 113.68 56853.74 88888.00 2018-06-07 10:18:40.906 158 11450.74 113.69 56853.71 88888.00 2018-06-07 10:18:41.406 158 11450.71 113.72 56853.71 88888.00 2018-06-07 10:18:41.906 158 11450.68 113.72 56853.76 88888.00 2018-06-07 10:18:42.406 158 11450.70 113.70 56853.76 88888.00 2018-06-07 10:18:42.906 158 11450.65 113.67 56853.80 88888.00 2018-06-07 10:18:43.406 158 11450.68 113.68 56853.76 88888.00 2018-06-07 10:18:43.906 158 11450.63 113.69 56853.75 88888.00 2018-06-07 10:18:44.406 158 11450.58 113.72 56853.80 88888.00 2018-06-07 10:18:44.906 158 11450.57 113.70 56853.86 88888.00 2018-06-07 10:18:45.406 158 11450.59 113.70 56853.80 88888.00 2018-06-07 10:18:45.906 158 11450.58 113.70 56853.74 88888.00 2018-06-07 10:18:46.406 158 11450.57 113.74 56853.78 88888.00 2018-06-07 10:18:46.906 158 11450.60 113.75 56853.81 88888.00 2018-06-07 10:18:47.406 158 11450.59 113.74 56853.77 88888.00 2018-06-07 10:18:47.906 158 11450.58 113.75 56853.76 88888.00 2018-06-07 10:18:48.406 158 11450.54 113.75 56853.74 88888.00 2018-06-07 10:18:48.906 158 11450.54 113.75 56853.75 88888.00 2018-06-07 10:18:49.406 158 11450.44 113.74 56853.70 88888.00 2018-06-07 10:18:49.906 158 11450.51 113.76 56853.68 88888.00 2018-06-07 10:18:50.406 158 11450.47 113.73 56853.64 88888.00 2018-06-07 10:18:50.906 158 11450.45 113.75 56853.63 88888.00 2018-06-07 10:18:51.406 158 11450.52 113.76 56853.64 88888.00 2018-06-07 10:18:51.907 158 11450.56 113.70 56853.58 88888.00 2018-06-07 10:18:52.407 158 11450.53 113.67 56853.61 88888.00 2018-06-07 10:18:53.407 158 11450.50 113.66 56853.63 88888.00 2018-06-07 10:18:53.907 158 11450.40 113.65 56853.57 88888.00 2018-06-07 10:18:54.407 158 11450.38 113.63 56853.55 88888.00 2018-06-07 10:18:54.907 158 11450.50 113.65 56853.55 88888.00 2018-06-07 10:18:55.407 158 11450.46 113.58 56853.57 88888.00 2018-06-07 10:18:55.907 158 11450.47 113.63 56853.56 88888.00 2018-06-07 10:18:56.407 158 11450.49 113.69 56853.55 88888.00 2018-06-07 10:18:56.907 158 11450.46 113.65 56853.49 88888.00 2018-06-07 10:18:57.407 158 11450.43 113.65 56853.49 88888.00 2018-06-07 10:18:57.907 158 11450.47 113.69 56853.49 88888.00 2018-06-07 10:18:58.407 158 11450.44 113.67 56853.46 88888.00 2018-06-07 10:18:58.907 158 11450.43 113.65 56853.46 88888.00 2018-06-07 10:18:59.407 158 11450.46 113.63 56853.42 88888.00 2018-06-07 10:18:59.907 158 11450.45 113.60 56853.44 88888.00 2018-06-07 10:19:00.407 158 11450.39 113.60 56853.50 88888.00 2018-06-07 10:19:00.907 158 11450.42 113.61 56853.45 88888.00 2018-06-07 10:19:01.407 158 11450.46 113.54 56853.41 88888.00 2018-06-07 10:19:01.907 158 11450.42 113.53 56853.43 88888.00 2018-06-07 10:19:02.407 158 11450.44 113.59 56853.42 88888.00 2018-06-07 10:19:02.907 158 11450.40 113.61 56853.41 88888.00 2018-06-07 10:19:03.407 158 11450.39 113.59 56853.37 88888.00 2018-06-07 10:19:03.907 158 11450.39 113.59 56853.32 88888.00 2018-06-07 10:19:04.407 158 11450.45 113.58 56853.24 88888.00 2018-06-07 10:19:04.907 158 11450.37 113.53 56853.29 88888.00 2018-06-07 10:19:05.407 158 11450.42 113.58 56853.32 88888.00 2018-06-07 10:19:05.907 158 11450.43 113.60 56853.30 88888.00 2018-06-07 10:19:06.407 158 11450.37 113.58 56853.29 88888.00 2018-06-07 10:19:06.907 158 11450.33 113.59 56853.30 88888.00 2018-06-07 10:19:07.407 158 11450.37 113.54 56853.25 88888.00 2018-06-07 10:19:07.907 158 11450.32 113.58 56853.26 88888.00 2018-06-07 10:19:08.407 158 11450.29 113.61 56853.26 88888.00 2018-06-07 10:19:08.907 158 11450.37 113.60 56853.25 88888.00 2018-06-07 10:19:09.407 158 11450.35 113.58 56853.22 88888.00 2018-06-07 10:19:09.907 158 11450.37 113.61 56853.17 88888.00 2018-06-07 10:19:10.407 158 11450.36 113.62 56853.19 88888.00 2018-06-07 10:19:10.907 158 11450.33 113.62 56853.20 88888.00 2018-06-07 10:19:11.407 158 11450.37 113.59 56853.23 88888.00 2018-06-07 10:19:11.907 158 11450.36 113.61 56853.26 88888.00 2018-06-07 10:19:12.407 158 11450.30 113.63 56853.24 88888.00 2018-06-07 10:19:12.907 158 11450.32 113.63 56853.24 88888.00 2018-06-07 10:19:13.407 158 11450.31 113.67 56853.23 88888.00 2018-06-07 10:19:13.907 158 11450.33 113.67 56853.18 88888.00 2018-06-07 10:19:14.407 158 11450.30 113.66 56853.12 88888.00 2018-06-07 10:19:14.907 158 11450.31 113.66 56853.16 88888.00 2018-06-07 10:19:15.407 158 11450.29 113.65 56853.17 88888.00 2018-06-07 10:19:15.907 158 11450.25 113.63 56853.18 88888.00 2018-06-07 10:19:16.407 158 11450.33 113.70 56853.11 88888.00 2018-06-07 10:19:16.907 158 11450.36 113.75 56853.14 88888.00 2018-06-07 10:19:17.407 158 11450.30 113.79 56853.14 88888.00 2018-06-07 10:19:17.907 158 11450.37 113.76 56853.14 88888.00 2018-06-07 10:19:18.407 158 11450.43 113.68 56853.14 88888.00 2018-06-07 10:19:18.907 158 11450.40 113.67 56853.17 88888.00 2018-06-07 10:19:19.407 158 11450.42 113.68 56853.17 88888.00 2018-06-07 10:19:19.907 158 11450.45 113.67 56853.19 88888.00 2018-06-07 10:19:20.407 158 11450.38 113.69 56853.18 88888.00 2018-06-07 10:19:20.907 158 11450.38 113.67 56853.26 88888.00 2018-06-07 10:19:21.407 158 11450.44 113.70 56853.29 88888.00 2018-06-07 10:19:21.907 158 11450.40 113.70 56853.26 88888.00 2018-06-07 10:19:22.407 158 11450.38 113.70 56853.23 88888.00 2018-06-07 10:19:22.907 158 11450.44 113.70 56853.19 88888.00 2018-06-07 10:19:23.407 158 11450.42 113.66 56853.18 88888.00 2018-06-07 10:19:23.907 158 11450.38 113.65 56853.14 88888.00 2018-06-07 10:19:25.407 158 11450.38 113.67 56853.24 88888.00 2018-06-07 10:19:25.907 158 11450.42 113.62 56853.14 88888.00 2018-06-07 10:19:26.407 158 11450.39 113.60 56853.17 88888.00 2018-06-07 10:19:26.907 158 11450.39 113.59 56853.16 88888.00 2018-06-07 10:19:27.407 158 11450.43 113.62 56853.13 88888.00 2018-06-07 10:19:27.907 158 11450.39 113.68 56853.06 88888.00 2018-06-07 10:19:28.407 158 11450.35 113.70 56853.07 88888.00 2018-06-07 10:19:28.907 158 11450.36 113.69 56853.06 88888.00 2018-06-07 10:19:29.407 158 11450.39 113.72 56853.07 88888.00 2018-06-07 10:19:29.907 158 11450.43 113.69 56853.09 88888.00 2018-06-07 10:19:30.407 158 11450.53 113.67 56853.10 88888.00 2018-06-07 10:19:30.907 158 11450.54 113.68 56853.11 88888.00 2018-06-07 10:19:31.407 158 11450.47 113.62 56853.10 88888.00 2018-06-07 10:19:31.907 158 11450.49 113.62 56853.12 88888.00 2018-06-07 10:19:32.407 158 11450.52 113.60 56853.13 88888.00 2018-06-07 10:19:32.907 158 11450.49 113.60 56853.07 88888.00 2018-06-07 10:19:33.407 158 11450.52 113.63 56853.00 88888.00 2018-06-07 10:19:33.907 158 11450.57 113.63 56853.01 88888.00 2018-06-07 10:19:34.407 158 11450.51 113.66 56853.04 88888.00 2018-06-07 10:19:34.907 158 11450.50 113.63 56853.03 88888.00 2018-06-07 10:19:35.407 158 11450.54 113.56 56852.98 88888.00 2018-06-07 10:19:35.907 158 11450.50 113.53 56852.94 88888.00 2018-06-07 10:19:36.407 158 11450.52 113.52 56852.97 88888.00 2018-06-07 10:19:36.907 158 11450.61 113.53 56852.97 88888.00 2018-06-07 10:19:37.407 158 11450.63 113.56 56852.98 88888.00 2018-06-07 10:19:37.907 158 11450.58 113.53 56852.94 88888.00 2018-06-07 10:19:38.407 158 11450.56 113.52 56852.99 88888.00 2018-06-07 10:19:38.907 158 11450.58 113.53 56853.04 88888.00 2018-06-07 10:19:39.407 158 11450.58 113.59 56853.07 88888.00 2018-06-07 10:19:39.907 158 11450.60 113.54 56853.07 88888.00 2018-06-07 10:19:40.407 158 11450.61 113.53 56853.01 88888.00 2018-06-07 10:19:40.907 158 11450.57 113.56 56852.98 88888.00 2018-06-07 10:19:41.407 158 11450.61 113.56 56852.96 88888.00 2018-06-07 10:19:41.907 158 11450.63 113.54 56852.98 88888.00 2018-06-07 10:19:42.907 158 11450.61 113.55 56853.00 88888.00 2018-06-07 10:19:43.407 158 11450.65 113.56 56852.97 88888.00 2018-06-07 10:19:43.907 158 11450.63 113.58 56852.91 88888.00 2018-06-07 10:19:44.407 158 11450.61 113.61 56852.82 88888.00 2018-06-07 10:19:44.907 158 11450.65 113.62 56852.84 88888.00 2018-06-07 10:19:45.407 158 11450.66 113.59 56852.86 88888.00 2018-06-07 10:19:45.907 158 11450.59 113.58 56852.87 88888.00 2018-06-07 10:19:46.407 158 11450.63 113.61 56852.88 88888.00 2018-06-07 10:19:46.907 158 11450.64 113.60 56852.91 88888.00 2018-06-07 10:19:47.407 158 11450.58 113.59 56852.92 88888.00 2018-06-07 10:19:47.907 158 11450.63 113.59 56852.91 88888.00 2018-06-07 10:19:48.407 158 11450.66 113.62 56852.79 88888.00 2018-06-07 10:19:48.907 158 11450.67 113.63 56852.71 88888.00 2018-06-07 10:19:49.407 158 11450.77 113.61 56852.67 88888.00 2018-06-07 10:19:49.907 158 11450.75 113.59 56852.72 88888.00 2018-06-07 10:19:50.407 158 11450.68 113.61 56852.75 88888.00 2018-06-07 10:19:50.907 158 11450.73 113.60 56852.69 88888.00 2018-06-07 10:19:51.407 158 11450.70 113.61 56852.77 88888.00 2018-06-07 10:19:51.907 158 11450.67 113.61 56852.81 88888.00 2018-06-07 10:19:52.407 158 11450.73 113.68 56852.81 88888.00 2018-06-07 10:19:52.907 158 11450.79 113.65 56852.80 88888.00 2018-06-07 10:19:53.407 158 11450.72 113.62 56852.81 88888.00 2018-06-07 10:19:53.907 158 11450.72 113.63 56852.81 88888.00 2018-06-07 10:19:54.407 158 11450.74 113.65 56852.80 88888.00 2018-06-07 10:19:54.907 158 11450.72 113.62 56852.84 88888.00 2018-06-07 10:19:55.407 158 11450.80 113.65 56852.79 88888.00 2018-06-07 10:19:55.907 158 11450.84 113.62 56852.78 88888.00 2018-06-07 10:19:56.407 158 11450.81 113.62 56852.86 88888.00 2018-06-07 10:19:56.907 158 11450.78 113.65 56852.87 88888.00 2018-06-07 10:19:57.407 158 11450.78 113.59 56852.86 88888.00 2018-06-07 10:19:57.907 158 11450.73 113.59 56852.80 88888.00 2018-06-07 10:19:58.407 158 11450.77 113.63 56852.79 88888.00 2018-06-07 10:19:58.907 158 11450.87 113.67 56852.81 88888.00 2018-06-07 10:19:59.407 158 11450.85 113.65 56852.82 88888.00 2018-06-07 10:19:59.907 158 11450.81 113.63 56852.82 88888.00 2018-06-07 10:20:00.407 158 11450.87 113.65 56852.78 88888.00 2018-06-07 10:20:00.907 158 11450.93 113.66 56852.80 88888.00 2018-06-07 10:20:01.407 158 11450.90 113.67 56852.81 88888.00 2018-06-07 10:20:01.907 158 11450.86 113.69 56852.87 88888.00 2018-06-07 10:20:02.407 158 11450.80 113.66 56852.86 88888.00 2018-06-07 10:20:02.907 158 11450.80 113.69 56852.86 88888.00 2018-06-07 10:20:03.407 158 11450.82 113.73 56852.82 88888.00 2018-06-07 10:20:03.907 158 11450.85 113.72 56852.84 88888.00 2018-06-07 10:20:04.407 158 11450.81 113.70 56852.87 88888.00 2018-06-07 10:20:04.907 158 11450.91 113.73 56852.87 88888.00 2018-06-07 10:20:05.407 158 11450.88 113.75 56852.85 88888.00 2018-06-07 10:20:05.907 158 11450.84 113.75 56852.84 88888.00 2018-06-07 10:20:06.407 158 11450.91 113.77 56852.87 88888.00 2018-06-07 10:20:06.907 158 11450.91 113.72 56852.93 88888.00 2018-06-07 10:20:07.407 158 11450.86 113.76 56852.94 88888.00 2018-06-07 10:20:07.907 158 11450.87 113.75 56852.94 88888.00 2018-06-07 10:20:08.407 158 11450.85 113.74 56852.93 88888.00 2018-06-07 10:20:08.907 158 11450.86 113.72 56852.90 88888.00 2018-06-07 10:20:09.407 158 11450.91 113.68 56852.86 88888.00 2018-06-07 10:20:09.907 158 11450.92 113.75 56852.86 88888.00 2018-06-07 10:20:10.407 158 11450.93 113.79 56852.92 88888.00 2018-06-07 10:20:10.907 158 11451.01 113.80 56852.93 88888.00 2018-06-07 10:20:11.407 158 11451.02 113.81 56852.97 88888.00 2018-06-07 10:20:11.907 158 11450.92 113.80 56852.93 88888.00 2018-06-07 10:20:12.407 158 11450.93 113.81 56852.97 88888.00 2018-06-07 10:20:12.907 158 11450.95 113.86 56852.91 88888.00 2018-06-07 10:20:13.407 158 11450.92 113.89 56852.90 88888.00 2018-06-07 10:20:13.907 158 11450.99 113.92 56852.90 88888.00 2018-06-07 10:20:14.407 158 11451.05 113.89 56852.92 88888.00 2018-06-07 10:20:14.907 158 11451.01 113.95 56852.98 88888.00 2018-06-07 10:20:15.407 158 11451.00 113.95 56852.96 88888.00 2018-06-07 10:20:15.907 158 11451.04 113.89 56852.94 88888.00 2018-06-07 10:20:16.407 158 11451.04 113.92 56852.98 88888.00 2018-06-07 10:20:16.907 158 11451.02 113.96 56852.99 88888.00 2018-06-07 10:20:17.407 158 11451.09 113.97 56852.96 88888.00 2018-06-07 10:20:17.907 158 11451.09 113.97 56852.98 88888.00 2018-06-07 10:20:18.407 158 11451.04 113.97 56852.98 88888.00 2018-06-07 10:20:18.907 158 11451.11 113.96 56852.98 88888.00 2018-06-07 10:20:19.407 158 11451.11 113.96 56853.01 88888.00 2018-06-07 10:20:19.907 158 11451.08 113.97 56852.99 88888.00 2018-06-07 10:20:20.407 158 11451.13 113.96 56852.99 88888.00 2018-06-07 10:20:20.907 158 11451.15 113.99 56853.04 88888.00 2018-06-07 10:20:21.407 158 11451.12 113.95 56853.03 88888.00 2018-06-07 10:20:21.907 158 11451.19 113.99 56853.04 88888.00 2018-06-07 10:20:22.407 158 11451.20 114.00 56853.06 88888.00 2018-06-07 10:20:22.907 158 11451.16 114.00 56853.12 88888.00 2018-06-07 10:20:23.407 158 11451.21 114.02 56853.11 88888.00 2018-06-07 10:20:23.907 158 11451.26 114.03 56853.12 88888.00 2018-06-07 10:20:24.407 158 11451.27 114.06 56853.11 88888.00 2018-06-07 10:20:24.907 158 11451.23 114.09 56853.13 88888.00 2018-06-07 10:20:25.407 158 11451.23 114.07 56853.14 88888.00 2018-06-07 10:20:25.907 158 11451.21 114.07 56853.10 88888.00 2018-06-07 10:20:26.407 158 11451.28 114.09 56853.14 88888.00 2018-06-07 10:20:26.907 158 11451.28 114.02 56853.19 88888.00 2018-06-07 10:20:27.407 158 11451.23 114.06 56853.17 88888.00 2018-06-07 10:20:27.907 158 11451.22 114.15 56853.23 88888.00 2018-06-07 10:20:28.407 158 11451.29 114.11 56853.22 88888.00 2018-06-07 10:20:28.907 158 11451.28 114.11 56853.30 88888.00 2018-06-07 10:20:29.407 158 11451.26 114.17 56853.26 88888.00 2018-06-07 10:20:29.907 158 11451.35 114.14 56853.29 88888.00 2018-06-07 10:20:30.407 158 11451.30 114.14 56853.30 88888.00 2018-06-07 10:20:30.907 158 11451.30 114.21 56853.31 88888.00 2018-06-07 10:20:31.407 158 11451.37 114.21 56853.31 88888.00 2018-06-07 10:20:31.907 158 11451.42 114.19 56853.32 88888.00 2018-06-07 10:20:32.407 158 11451.43 114.21 56853.32 88888.00 2018-06-07 10:20:32.907 158 11451.49 114.23 56853.33 88888.00 2018-06-07 10:20:33.407 158 11451.47 114.29 56853.36 88888.00 2018-06-07 10:20:33.907 158 11451.43 114.28 56853.33 88888.00 2018-06-07 10:20:34.407 158 11451.49 114.24 56853.31 88888.00 2018-06-07 10:20:34.907 158 11451.48 114.23 56853.32 88888.00 2018-06-07 10:20:35.407 158 11451.47 114.29 56853.35 88888.00 2018-06-07 10:20:35.907 158 11451.49 114.31 56853.33 88888.00 2018-06-07 10:20:36.407 158 11451.49 114.28 56853.35 88888.00 2018-06-07 10:20:36.907 158 11451.43 114.27 56853.33 88888.00 2018-06-07 10:20:37.407 158 11451.49 114.24 56853.41 88888.00 2018-06-07 10:20:37.907 158 11451.51 114.27 56853.45 88888.00 2018-06-07 10:20:38.407 158 11451.49 114.26 56853.51 88888.00 2018-06-07 10:20:38.907 158 11451.56 114.30 56853.49 88888.00 2018-06-07 10:20:39.407 158 11451.63 114.31 56853.45 88888.00 2018-06-07 10:20:39.907 158 11451.50 114.29 56853.44 88888.00 2018-06-07 10:20:40.407 158 11451.51 114.30 56853.45 88888.00 2018-06-07 10:20:40.907 158 11451.57 114.26 56853.50 88888.00 2018-06-07 10:20:41.407 158 11451.60 114.26 56853.48 88888.00 2018-06-07 10:20:41.907 158 11451.63 114.30 56853.48 88888.00 2018-06-07 10:20:42.407 158 11451.64 114.27 56853.54 88888.00 2018-06-07 10:20:42.907 158 11451.61 114.24 56853.56 88888.00 2018-06-07 10:20:43.407 158 11451.65 114.23 56853.55 88888.00 2018-06-07 10:20:43.907 158 11451.69 114.22 56853.54 88888.00 2018-06-07 10:20:44.407 158 11451.61 114.17 56853.49 88888.00 2018-06-07 10:20:44.907 158 11451.56 114.20 56853.52 88888.00 2018-06-07 10:20:45.907 158 11451.63 114.21 56853.49 88888.00 2018-06-07 10:20:46.407 158 11451.62 114.26 56853.51 88888.00 2018-06-07 10:20:46.907 158 11451.67 114.24 56853.58 88888.00 2018-06-07 10:20:47.407 158 11451.61 114.22 56853.61 88888.00 2018-06-07 10:20:47.907 158 11451.58 114.26 56853.64 88888.00 2018-06-07 10:20:48.407 158 11451.70 114.26 56853.67 88888.00 2018-06-07 10:20:48.907 158 11451.64 114.26 56853.64 88888.00 2018-06-07 10:20:49.407 158 11451.56 114.27 56853.69 88888.00 2018-06-07 10:20:49.907 158 11451.61 114.26 56853.70 88888.00 2018-06-07 10:20:50.407 158 11451.56 114.24 56853.74 88888.00 2018-06-07 10:20:50.908 158 11451.61 114.30 56853.74 88888.00 2018-06-07 10:20:51.408 158 11451.69 114.31 56853.71 88888.00 2018-06-07 10:20:51.908 158 11451.64 114.30 56853.71 88888.00 2018-06-07 10:20:52.408 158 11451.63 114.31 56853.72 88888.00 2018-06-07 10:20:52.908 158 11451.69 114.36 56853.75 88888.00 2018-06-07 10:20:53.408 158 11451.67 114.34 56853.78 88888.00 2018-06-07 10:20:53.908 158 11451.65 114.38 56853.75 88888.00 2018-06-07 10:20:54.408 158 11451.72 114.41 56853.77 88888.00 2018-06-07 10:20:54.908 158 11451.74 114.45 56853.80 88888.00 2018-06-07 10:20:55.408 158 11451.70 114.47 56853.83 88888.00 2018-06-07 10:20:55.908 158 11451.64 114.47 56853.86 88888.00 2018-06-07 10:20:56.408 158 11451.67 114.41 56853.81 88888.00 2018-06-07 10:20:56.908 158 11451.65 114.37 56853.86 88888.00 2018-06-07 10:20:57.408 158 11451.62 114.34 56853.91 88888.00 2018-06-07 10:20:57.908 158 11451.61 114.33 56853.96 88888.00 2018-06-07 10:20:58.408 158 11451.65 114.37 56853.97 88888.00 2018-06-07 10:20:58.908 158 11451.68 114.43 56853.99 88888.00 2018-06-07 10:20:59.408 158 11451.71 114.47 56854.01 88888.00 2018-06-07 10:20:59.908 158 11451.69 114.45 56854.02 88888.00 2018-06-07 10:21:00.408 158 11451.74 114.50 56854.02 88888.00 2018-06-07 10:21:00.908 158 11451.77 114.51 56854.04 88888.00 2018-06-07 10:21:01.408 158 11451.70 114.53 56854.10 88888.00 2018-06-07 10:21:01.908 158 11451.72 114.50 56854.13 88888.00 2018-06-07 10:21:02.408 158 11451.77 114.45 56854.12 88888.00 2018-06-07 10:21:02.908 158 11451.68 114.48 56854.14 88888.00 2018-06-07 10:21:03.408 158 11451.68 114.50 56854.16 88888.00 2018-06-07 10:21:03.908 158 11451.75 114.50 56854.18 88888.00 2018-06-07 10:21:04.408 158 11451.74 114.48 56854.22 88888.00 2018-06-07 10:21:04.908 158 11451.69 114.50 56854.23 88888.00 2018-06-07 10:21:05.408 158 11451.78 114.55 56854.23 88888.00 2018-06-07 10:21:05.908 158 11451.74 114.56 56854.28 88888.00 2018-06-07 10:21:06.408 158 11451.69 114.58 56854.27 88888.00 2018-06-07 10:21:06.908 158 11451.77 114.54 56854.28 88888.00 2018-06-07 10:21:07.408 158 11451.77 114.54 56854.27 88888.00 2018-06-07 10:21:07.908 158 11451.77 114.60 56854.29 88888.00 2018-06-07 10:21:08.408 158 11451.79 114.60 56854.29 88888.00 2018-06-07 10:21:09.408 158 11451.79 114.60 56854.35 88888.00 2018-06-07 10:21:09.908 158 11451.83 114.60 56854.39 88888.00 2018-06-07 10:21:10.408 158 11451.82 114.58 56854.42 88888.00 2018-06-07 10:21:10.908 158 11451.79 114.56 56854.41 88888.00 2018-06-07 10:21:11.408 158 11451.86 114.55 56854.40 88888.00 2018-06-07 10:21:11.908 158 11451.86 114.60 56854.39 88888.00 2018-06-07 10:21:12.408 158 11451.81 114.61 56854.40 88888.00 2018-06-07 10:21:12.908 158 11451.78 114.63 56854.42 88888.00 2018-06-07 10:21:13.408 158 11451.85 114.64 56854.44 88888.00 2018-06-07 10:21:13.908 158 11451.79 114.61 56854.41 88888.00 2018-06-07 10:21:14.408 158 11451.81 114.63 56854.49 88888.00 2018-06-07 10:21:14.908 158 11451.81 114.68 56854.49 88888.00 2018-06-07 10:21:15.408 158 11451.83 114.72 56854.45 88888.00 2018-06-07 10:21:15.908 158 11451.86 114.74 56854.49 88888.00 2018-06-07 10:21:16.408 158 11451.86 114.78 56854.54 88888.00 2018-06-07 10:21:16.908 158 11451.84 114.84 56854.51 88888.00 2018-06-07 10:21:17.408 158 11451.82 114.88 56854.49 88888.00 2018-06-07 10:21:17.908 158 11451.89 114.89 56854.53 88888.00 2018-06-07 10:21:18.408 158 11451.98 114.85 56854.52 88888.00 2018-06-07 10:21:18.908 158 11451.91 114.82 56854.52 88888.00 2018-06-07 10:21:19.408 158 11451.88 114.87 56854.54 88888.00 2018-06-07 10:21:19.908 158 11451.85 114.82 56854.54 88888.00 2018-06-07 10:21:20.408 158 11451.88 114.79 56854.49 88888.00 2018-06-07 10:21:20.908 158 11451.95 114.77 56854.57 88888.00 2018-06-07 10:21:21.408 158 11451.92 114.79 56854.60 88888.00 2018-06-07 10:21:21.908 158 11451.90 114.82 56854.63 88888.00 2018-06-07 10:21:22.408 158 11451.92 114.81 56854.60 88888.00 2018-06-07 10:21:22.908 158 11451.92 114.83 56854.64 88888.00 2018-06-07 10:21:23.408 158 11451.90 114.85 56854.70 88888.00 2018-06-07 10:21:23.908 158 11451.96 114.85 56854.64 88888.00 2018-06-07 10:21:24.408 158 11451.95 114.84 56854.66 88888.00 2018-06-07 10:21:24.908 158 11451.88 114.85 56854.67 88888.00 2018-06-07 10:21:25.408 158 11451.93 114.89 56854.68 88888.00 2018-06-07 10:21:25.908 158 11452.03 114.87 56854.65 88888.00 2018-06-07 10:21:26.408 158 11451.93 114.79 56854.63 88888.00 2018-06-07 10:21:26.908 158 11451.92 114.81 56854.67 88888.00 2018-06-07 10:21:27.408 158 11451.99 114.83 56854.68 88888.00 2018-06-07 10:21:27.908 158 11451.96 114.79 56854.65 88888.00 2018-06-07 10:21:28.408 158 11451.95 114.81 56854.68 88888.00 2018-06-07 10:21:28.908 158 11451.96 114.84 56854.66 88888.00 2018-06-07 10:21:29.408 158 11451.96 114.84 56854.65 88888.00 2018-06-07 10:21:29.908 158 11451.96 114.83 56854.66 88888.00 2018-06-07 10:21:30.408 158 11451.96 114.83 56854.68 88888.00 2018-06-07 10:21:30.908 158 11451.96 114.79 56854.70 88888.00 2018-06-07 10:21:31.408 158 11451.90 114.77 56854.66 88888.00 2018-06-07 10:21:31.908 158 11451.93 114.84 56854.67 88888.00 2018-06-07 10:21:32.408 158 11451.92 114.90 56854.68 88888.00 2018-06-07 10:21:32.908 158 11451.96 114.87 56854.70 88888.00 2018-06-07 10:21:33.408 158 11451.99 114.88 56854.64 88888.00 2018-06-07 10:21:33.908 158 11451.96 114.84 56854.65 88888.00 2018-06-07 10:21:34.408 158 11451.92 114.84 56854.64 88888.00 2018-06-07 10:21:34.908 158 11451.91 114.88 56854.64 88888.00 2018-06-07 10:21:35.408 158 11451.96 114.90 56854.66 88888.00 2018-06-07 10:21:35.908 158 11451.96 114.91 56854.58 88888.00 2018-06-07 10:21:36.408 158 11451.96 114.94 56854.57 88888.00 2018-06-07 10:21:36.908 158 11452.02 114.91 56854.58 88888.00 2018-06-07 10:21:37.408 158 11451.99 114.91 56854.60 88888.00 2018-06-07 10:21:37.908 158 11452.03 114.90 56854.57 88888.00 2018-06-07 10:21:38.408 158 11451.99 114.89 56854.57 88888.00 2018-06-07 10:21:38.908 158 11451.95 114.88 56854.57 88888.00 2018-06-07 10:21:39.408 158 11452.05 114.87 56854.60 88888.00 2018-06-07 10:21:39.908 158 11452.06 114.89 56854.61 88888.00 2018-06-07 10:21:40.908 158 11452.03 114.97 56854.61 88888.00 2018-06-07 10:21:41.408 158 11452.04 114.98 56854.59 88888.00 2018-06-07 10:21:41.908 158 11452.00 114.92 56854.48 88888.00 2018-06-07 10:21:42.408 158 11451.99 114.89 56854.45 88888.00 2018-06-07 10:21:42.908 158 11452.11 114.92 56854.51 88888.00 2018-06-07 10:21:43.408 158 11452.06 114.92 56854.49 88888.00 2018-06-07 10:21:43.908 158 11452.10 114.88 56854.47 88888.00 2018-06-07 10:21:44.408 158 11452.16 114.88 56854.39 88888.00 2018-06-07 10:21:44.908 158 11452.13 114.84 56854.36 88888.00 2018-06-07 10:21:45.408 158 11452.10 114.87 56854.39 88888.00 2018-06-07 10:21:45.908 158 11452.16 114.90 56854.33 88888.00 2018-06-07 10:21:46.408 158 11452.11 114.94 56854.27 88888.00 2018-06-07 10:21:46.908 158 11452.10 114.98 56854.25 88888.00 2018-06-07 10:21:47.408 158 11452.14 114.94 56854.31 88888.00 2018-06-07 10:21:47.908 158 11452.10 114.85 56854.28 88888.00 2018-06-07 10:21:48.408 158 11452.11 114.83 56854.21 88888.00 2018-06-07 10:21:48.908 158 11452.17 114.85 56854.15 88888.00 2018-06-07 10:21:49.408 158 11452.18 114.87 56854.18 88888.00 2018-06-07 10:21:49.908 158 11452.16 114.83 56854.23 88888.00 2018-06-07 10:21:50.908 158 11452.17 114.83 56854.19 88888.00 2018-06-07 10:21:51.408 158 11452.16 114.90 56854.14 88888.00 2018-06-07 10:21:51.908 158 11452.26 114.91 56854.18 88888.00 2018-06-07 10:21:52.408 158 11452.23 114.89 56854.20 88888.00 2018-06-07 10:21:52.908 158 11452.14 114.95 56854.20 88888.00 2018-06-07 10:21:53.408 158 11452.20 114.94 56854.18 88888.00 2018-06-07 10:21:53.908 158 11452.16 114.88 56854.15 88888.00 2018-06-07 10:21:54.408 158 11452.11 114.85 56854.22 88888.00 2018-06-07 10:21:54.908 158 11452.23 114.89 56854.21 88888.00 2018-06-07 10:21:55.408 158 11452.23 114.88 56854.16 88888.00 2018-06-07 10:21:55.908 158 11452.18 114.87 56854.20 88888.00 2018-06-07 10:21:56.408 158 11452.25 114.87 56854.21 88888.00 2018-06-07 10:21:56.908 158 11452.32 114.85 56854.18 88888.00 2018-06-07 10:21:57.408 158 11452.32 114.85 56854.20 88888.00 2018-06-07 10:21:57.908 158 11452.34 114.88 56854.20 88888.00 2018-06-07 10:21:58.908 158 11452.32 114.81 56854.16 88888.00 2018-06-07 10:21:59.408 158 11452.33 114.83 56854.19 88888.00 2018-06-07 10:21:59.908 158 11452.37 114.84 56854.23 88888.00 2018-06-07 10:22:00.408 158 11452.30 114.83 56854.22 88888.00 2018-06-07 10:22:00.908 158 11452.30 114.83 56854.21 88888.00 2018-06-07 10:22:01.408 158 11452.32 114.84 56854.19 88888.00 2018-06-07 10:22:01.908 158 11452.32 114.75 56854.18 88888.00 2018-06-07 10:22:02.408 158 11452.34 114.75 56854.08 88888.00 2018-06-07 10:22:02.908 158 11452.40 114.72 56854.06 88888.00 2018-06-07 10:22:03.408 158 11452.33 114.67 56854.08 88888.00 2018-06-07 10:22:03.908 158 11452.26 114.70 56854.08 88888.00 2018-06-07 10:22:04.408 158 11452.34 114.71 56854.04 88888.00 2018-06-07 10:22:04.908 158 11452.32 114.75 56854.00 88888.00 2018-06-07 10:22:05.408 158 11452.29 114.75 56854.04 88888.00 2018-06-07 10:22:05.908 158 11452.39 114.76 56854.04 88888.00 2018-06-07 10:22:06.408 158 11452.38 114.74 56854.01 88888.00 2018-06-07 10:22:06.908 158 11452.33 114.71 56853.97 88888.00 2018-06-07 10:22:07.408 158 11452.40 114.76 56853.97 88888.00 2018-06-07 10:22:07.908 158 11452.45 114.76 56854.04 88888.00 2018-06-07 10:22:08.408 158 11452.43 114.74 56854.07 88888.00 2018-06-07 10:22:08.908 158 11452.37 114.77 56854.08 88888.00 2018-06-07 10:22:09.408 158 11452.45 114.76 56854.10 88888.00 2018-06-07 10:22:09.908 158 11452.41 114.76 56854.12 88888.00 2018-06-07 10:22:10.408 158 11452.43 114.76 56854.15 88888.00 2018-06-07 10:22:10.908 158 11452.47 114.77 56854.13 88888.00 2018-06-07 10:22:11.408 158 11452.48 114.81 56854.12 88888.00 2018-06-07 10:22:11.908 158 11452.40 114.82 56854.15 88888.00 2018-06-07 10:22:12.408 158 11452.38 114.78 56854.20 88888.00 2018-06-07 10:22:12.908 158 11452.33 114.79 56854.16 88888.00 2018-06-07 10:22:13.408 158 11452.34 114.83 56854.16 88888.00 2018-06-07 10:22:13.908 158 11452.40 114.82 56854.18 88888.00 2018-06-07 10:22:14.408 158 11452.36 114.82 56854.13 88888.00 2018-06-07 10:22:14.908 158 11452.37 114.89 56854.13 88888.00 2018-06-07 10:22:15.408 158 11452.44 114.89 56854.18 88888.00 2018-06-07 10:22:15.908 158 11452.50 114.84 56854.22 88888.00 2018-06-07 10:22:16.408 158 11452.44 114.88 56854.22 88888.00 2018-06-07 10:22:16.908 158 11452.47 114.88 56854.19 88888.00 2018-06-07 10:22:17.408 158 11452.47 114.85 56854.16 88888.00 2018-06-07 10:22:17.908 158 11452.46 114.84 56854.14 88888.00 2018-06-07 10:22:18.408 158 11452.50 114.85 56854.13 88888.00 2018-06-07 10:22:18.908 158 11452.50 114.84 56854.12 88888.00 2018-06-07 10:22:19.408 158 11452.45 114.84 56854.12 88888.00 2018-06-07 10:22:19.908 158 11452.41 114.87 56854.12 88888.00 2018-06-07 10:22:20.408 158 11452.45 114.85 56854.14 88888.00 2018-06-07 10:22:20.908 158 11452.43 114.88 56854.13 88888.00 2018-06-07 10:22:21.408 158 11452.46 114.82 56854.15 88888.00 2018-06-07 10:22:22.408 158 11452.46 114.83 56854.20 88888.00 2018-06-07 10:22:22.908 158 11452.47 114.85 56854.16 88888.00 2018-06-07 10:22:23.408 158 11452.48 114.87 56854.09 88888.00 2018-06-07 10:22:23.908 158 11452.43 114.85 56854.16 88888.00 2018-06-07 10:22:24.408 158 11452.45 114.85 56854.18 88888.00 2018-06-07 10:22:24.908 158 11452.43 114.83 56854.14 88888.00 2018-06-07 10:22:25.408 158 11452.38 114.81 56854.16 88888.00 2018-06-07 10:22:25.908 158 11452.36 114.83 56854.21 88888.00 2018-06-07 10:22:26.408 158 11452.41 114.81 56854.20 88888.00 2018-06-07 10:22:26.908 158 11452.34 114.83 56854.20 88888.00 2018-06-07 10:22:27.408 158 11452.33 114.65 56854.20 88888.00 2018-06-07 10:22:27.908 158 11452.43 114.74 56854.15 88888.00 2018-06-07 10:22:28.408 158 11452.41 114.78 56854.15 88888.00 2018-06-07 10:22:28.908 158 11452.38 114.82 56854.20 88888.00 2018-06-07 10:22:29.408 158 11452.45 114.89 56854.25 88888.00 2018-06-07 10:22:29.908 158 11452.41 114.90 56854.26 88888.00 2018-06-07 10:22:30.408 158 11452.33 114.85 56854.27 88888.00 2018-06-07 10:22:30.908 158 11452.39 114.82 56854.27 88888.00 2018-06-07 10:22:31.408 158 11452.40 114.79 56854.29 88888.00 2018-06-07 10:22:32.408 158 11452.52 114.84 56854.35 88888.00 2018-06-07 10:22:32.908 158 11452.50 114.79 56854.35 88888.00 2018-06-07 10:22:33.408 158 11452.45 114.81 56854.47 88888.00 2018-06-07 10:22:33.908 158 11452.50 114.83 56854.51 88888.00 2018-06-07 10:22:34.408 158 11452.52 114.81 56854.51 88888.00 2018-06-07 10:22:34.908 158 11452.47 114.83 56854.46 88888.00 2018-06-07 10:22:35.408 158 11452.50 114.83 56854.46 88888.00 2018-06-07 10:22:35.908 158 11452.48 114.78 56854.40 88888.00 2018-06-07 10:22:36.408 158 11452.41 114.82 56854.41 88888.00 2018-06-07 10:22:36.908 158 11452.47 114.84 56854.48 88888.00 2018-06-07 10:22:37.408 158 11452.45 114.79 56854.49 88888.00 2018-06-07 10:22:37.908 158 11452.45 114.82 56854.53 88888.00 2018-06-07 10:22:38.408 158 11452.41 114.83 56854.53 88888.00 2018-06-07 10:22:38.908 158 11452.43 114.82 56854.55 88888.00 2018-06-07 10:22:39.408 158 11452.43 114.84 56854.57 88888.00 2018-06-07 10:22:39.908 158 11452.45 114.89 56854.58 88888.00 2018-06-07 10:22:40.408 158 11452.44 114.81 56854.63 88888.00 2018-06-07 10:22:40.908 158 11452.34 114.76 56854.65 88888.00 2018-06-07 10:22:41.408 158 11452.40 114.76 56854.66 88888.00 2018-06-07 10:22:41.908 158 11452.43 114.68 56854.63 88888.00 2018-06-07 10:22:42.408 158 11452.37 114.72 56854.59 88888.00 2018-06-07 10:22:42.908 158 11452.37 114.82 56854.64 88888.00 2018-06-07 10:22:43.408 158 11452.45 114.85 56854.72 88888.00 2018-06-07 10:22:43.908 158 11452.44 114.87 56854.73 88888.00 2018-06-07 10:22:44.408 158 11452.39 114.92 56854.79 88888.00 2018-06-07 10:22:44.908 158 11452.43 114.90 56854.80 88888.00 2018-06-07 10:22:45.408 158 11452.39 114.88 56854.70 88888.00 2018-06-07 10:22:45.908 158 11452.36 114.96 56854.70 88888.00 2018-06-07 10:22:46.408 158 11452.44 114.98 56854.72 88888.00 2018-06-07 10:22:46.908 158 11452.41 114.92 56854.73 88888.00 2018-06-07 10:22:47.408 158 11452.36 114.94 56854.76 88888.00 2018-06-07 10:22:47.908 158 11452.38 114.98 56854.71 88888.00 2018-06-07 10:22:48.408 158 11452.34 114.95 56854.71 88888.00 2018-06-07 10:22:48.908 158 11452.24 114.92 56854.74 88888.00 2018-06-07 10:22:49.408 158 11452.32 114.90 56854.73 88888.00 2018-06-07 10:22:49.908 158 11452.39 114.91 56854.76 88888.00 2018-06-07 10:22:50.408 158 11452.34 115.01 56854.78 88888.00 2018-06-07 10:22:50.908 158 11452.33 115.03 56854.79 88888.00 2018-06-07 10:22:51.408 158 11452.30 114.98 56854.79 88888.00 2018-06-07 10:22:51.908 158 11452.29 114.97 56854.83 88888.00 2018-06-07 10:22:52.409 158 11452.34 115.02 56854.81 88888.00 2018-06-07 10:22:52.909 158 11452.36 115.04 56854.79 88888.00 2018-06-07 10:22:53.409 158 11452.40 115.05 56854.80 88888.00 2018-06-07 10:22:53.909 158 11452.39 115.04 56854.84 88888.00 2018-06-07 10:22:54.409 158 11452.37 115.08 56854.81 88888.00 2018-06-07 10:22:54.909 158 11452.24 115.09 56854.79 88888.00 2018-06-07 10:22:55.409 158 11452.21 115.10 56854.86 88888.00 2018-06-07 10:22:55.909 158 11452.33 115.11 56854.93 88888.00 2018-06-07 10:22:56.409 158 11452.26 115.10 56854.99 88888.00 2018-06-07 10:22:56.909 158 11452.24 115.10 56855.02 88888.00 2018-06-07 10:22:57.409 158 11452.27 115.11 56855.05 88888.00 2018-06-07 10:22:57.909 158 11452.23 115.09 56855.05 88888.00 2018-06-07 10:22:58.409 158 11452.26 115.10 56855.11 88888.00 2018-06-07 10:22:58.909 158 11452.29 115.15 56855.11 88888.00 2018-06-07 10:22:59.409 158 11452.25 115.11 56855.17 88888.00 2018-06-07 10:22:59.909 158 11452.21 115.13 56855.17 88888.00 2018-06-07 10:23:00.409 158 11452.24 115.12 56855.15 88888.00 2018-06-07 10:23:00.909 158 11452.21 115.12 56855.05 88888.00 2018-06-07 10:23:01.409 158 11452.25 115.16 56855.05 88888.00 2018-06-07 10:23:01.909 158 11452.33 115.17 56855.00 88888.00 2018-06-07 10:23:02.409 158 11452.33 115.21 56855.03 88888.00 2018-06-07 10:23:02.909 158 11452.30 115.22 56855.03 88888.00 2018-06-07 10:23:03.409 158 11452.31 115.21 56855.02 88888.00 2018-06-07 10:23:03.909 158 11452.36 115.19 56854.99 88888.00 2018-06-07 10:23:04.409 158 11452.31 115.23 56855.02 88888.00 2018-06-07 10:23:04.909 158 11452.33 115.22 56855.05 88888.00 2018-06-07 10:23:05.409 158 11452.37 115.21 56855.03 88888.00 2018-06-07 10:23:05.909 158 11452.31 115.22 56855.03 88888.00 2018-06-07 10:23:06.409 158 11452.30 115.24 56855.03 88888.00 2018-06-07 10:23:06.909 158 11452.34 115.21 56855.03 88888.00 2018-06-07 10:23:07.409 158 11452.32 115.19 56854.95 88888.00 2018-06-07 10:23:07.909 158 11452.33 115.28 56854.95 88888.00 2018-06-07 10:23:08.409 158 11452.39 115.23 56855.00 88888.00 2018-06-07 10:23:08.909 158 11452.38 115.19 56855.02 88888.00 2018-06-07 10:23:09.409 158 11452.36 115.24 56854.97 88888.00 2018-06-07 10:23:09.909 158 11452.39 115.26 56854.97 88888.00 2018-06-07 10:23:10.409 158 11452.29 115.26 56854.98 88888.00 2018-06-07 10:23:10.909 158 11452.30 115.28 56854.96 88888.00 2018-06-07 10:23:11.409 158 11452.34 115.29 56854.99 88888.00 2018-06-07 10:23:11.909 158 11452.34 115.29 56854.97 88888.00 2018-06-07 10:23:12.409 158 11452.27 115.26 56854.96 88888.00 2018-06-07 10:23:12.909 158 11452.34 115.24 56854.91 88888.00 2018-06-07 10:23:13.909 158 11452.33 115.26 56854.93 88888.00 2018-06-07 10:23:14.409 158 11452.38 115.29 56854.93 88888.00 2018-06-07 10:23:14.909 158 11452.43 115.32 56854.87 88888.00 2018-06-07 10:23:15.409 158 11452.38 115.30 56854.86 88888.00 2018-06-07 10:23:15.909 158 11452.41 115.33 56854.92 88888.00 2018-06-07 10:23:16.409 158 11452.40 115.33 56854.91 88888.00 2018-06-07 10:23:16.909 158 11452.39 115.35 56854.95 88888.00 2018-06-07 10:23:17.409 158 11452.45 115.36 56854.96 88888.00 2018-06-07 10:23:17.909 158 11452.50 115.37 56854.95 88888.00 2018-06-07 10:23:18.409 158 11452.38 115.38 56854.89 88888.00 2018-06-07 10:23:18.909 158 11452.44 115.38 56854.85 88888.00 2018-06-07 10:23:19.409 158 11452.46 115.36 56854.80 88888.00 2018-06-07 10:23:19.909 158 11452.46 115.38 56854.85 88888.00 2018-06-07 10:23:20.409 158 11452.51 115.40 56854.92 88888.00 2018-06-07 10:23:20.909 158 11452.53 115.39 56854.92 88888.00 2018-06-07 10:23:21.409 158 11452.57 115.38 56854.85 88888.00 2018-06-07 10:23:21.909 158 11452.52 115.39 56854.84 88888.00 2018-06-07 10:23:22.409 158 11452.52 115.40 56854.81 88888.00 2018-06-07 10:23:22.909 158 11452.54 115.43 56854.79 88888.00 2018-06-07 10:23:23.909 158 11452.61 115.53 56854.80 88888.00 2018-06-07 10:23:24.409 158 11452.61 115.52 56854.79 88888.00 2018-06-07 10:23:24.909 158 11452.58 115.56 56854.81 88888.00 2018-06-07 10:23:25.409 158 11452.58 115.59 56854.78 88888.00 2018-06-07 10:23:25.909 158 11452.62 115.57 56854.77 88888.00 2018-06-07 10:23:26.409 158 11452.61 115.59 56854.76 88888.00 2018-06-07 10:23:26.909 158 11452.72 115.59 56854.78 88888.00 2018-06-07 10:23:27.409 158 11452.72 115.55 56854.79 88888.00 2018-06-07 10:23:27.909 158 11452.65 115.60 56854.79 88888.00 2018-06-07 10:23:28.409 158 11452.67 115.60 56854.76 88888.00 2018-06-07 10:23:28.909 158 11452.68 115.59 56854.73 88888.00 2018-06-07 10:23:29.409 158 11452.69 115.58 56854.72 88888.00 2018-06-07 10:23:29.909 158 11452.74 115.58 56854.71 88888.00 2018-06-07 10:23:30.409 158 11452.75 115.59 56854.67 88888.00 2018-06-07 10:23:30.909 158 11452.73 115.58 56854.70 88888.00 2018-06-07 10:23:31.909 158 11452.79 115.66 56854.64 88888.00 2018-06-07 10:23:32.409 158 11452.76 115.63 56854.64 88888.00 2018-06-07 10:23:32.909 158 11452.74 115.67 56854.66 88888.00 2018-06-07 10:23:33.409 158 11452.83 115.64 56854.64 88888.00 2018-06-07 10:23:33.909 158 11452.80 115.63 56854.65 88888.00 2018-06-07 10:23:34.409 158 11452.79 115.64 56854.67 88888.00 2018-06-07 10:23:34.909 158 11452.87 115.66 56854.66 88888.00 2018-06-07 10:23:35.409 158 11452.85 115.62 56854.59 88888.00 2018-06-07 10:23:35.909 158 11452.86 115.63 56854.59 88888.00 2018-06-07 10:23:36.409 158 11452.88 115.62 56854.55 88888.00 2018-06-07 10:23:36.909 158 11452.88 115.58 56854.53 88888.00 2018-06-07 10:23:37.409 158 11452.87 115.57 56854.54 88888.00 2018-06-07 10:23:37.909 158 11452.92 115.59 56854.59 88888.00 2018-06-07 10:23:38.409 158 11453.01 115.58 56854.65 88888.00 2018-06-07 10:23:38.909 158 11452.97 115.60 56854.67 88888.00 2018-06-07 10:23:39.409 158 11452.99 115.57 56854.63 88888.00 2018-06-07 10:23:39.909 158 11453.03 115.57 56854.65 88888.00 2018-06-07 10:23:40.409 158 11452.96 115.58 56854.66 88888.00 2018-06-07 10:23:40.909 158 11453.07 115.58 56854.61 88888.00 2018-06-07 10:23:41.409 158 11453.08 115.57 56854.61 88888.00 2018-06-07 10:23:41.909 158 11453.02 115.51 56854.59 88888.00 2018-06-07 10:23:42.409 158 11453.06 115.56 56854.61 88888.00 2018-06-07 10:23:42.909 158 11453.13 115.60 56854.57 88888.00 2018-06-07 10:23:43.409 158 11453.11 115.63 56854.54 88888.00 2018-06-07 10:23:43.909 158 11453.14 115.69 56854.55 88888.00 2018-06-07 10:23:44.409 158 11453.21 115.65 56854.52 88888.00 2018-06-07 10:23:44.909 158 11453.10 115.63 56854.47 88888.00 2018-06-07 10:23:45.409 158 11453.18 115.62 56854.42 88888.00 2018-06-07 10:23:45.909 158 11453.22 115.62 56854.44 88888.00 2018-06-07 10:23:46.409 158 11453.17 115.59 56854.41 88888.00 2018-06-07 10:23:46.909 158 11453.13 115.60 56854.44 88888.00 2018-06-07 10:23:47.409 158 11453.18 115.63 56854.47 88888.00 2018-06-07 10:23:47.909 158 11453.22 115.58 56854.45 88888.00 2018-06-07 10:23:48.409 158 11453.22 115.60 56854.49 88888.00 2018-06-07 10:23:48.909 158 11453.29 115.62 56854.48 88888.00 2018-06-07 10:23:49.409 158 11453.27 115.62 56854.52 88888.00 2018-06-07 10:23:49.909 158 11453.20 115.65 56854.49 88888.00 2018-06-07 10:23:50.409 158 11453.27 115.72 56854.58 88888.00 2018-06-07 10:23:50.909 158 11453.31 115.66 56854.61 88888.00 2018-06-07 10:23:51.409 158 11453.34 115.63 56854.64 88888.00 2018-06-07 10:23:51.909 158 11453.34 115.63 56854.61 88888.00 2018-06-07 10:23:52.409 158 11453.36 115.60 56854.64 88888.00 2018-06-07 10:23:52.909 158 11453.36 115.59 56854.59 88888.00 2018-06-07 10:23:53.409 158 11453.42 115.64 56854.58 88888.00 2018-06-07 10:23:53.909 158 11453.42 115.66 56854.66 88888.00 2018-06-07 10:23:54.409 158 11453.46 115.66 56854.61 88888.00 2018-06-07 10:23:54.909 158 11453.48 115.67 56854.59 88888.00 2018-06-07 10:23:55.409 158 11453.50 115.70 56854.59 88888.00 2018-06-07 10:23:55.909 158 11453.41 115.69 56854.64 88888.00 2018-06-07 10:23:56.409 158 11453.44 115.71 56854.66 88888.00 2018-06-07 10:23:56.909 158 11453.51 115.77 56854.73 88888.00 2018-06-07 10:23:57.409 158 11453.52 115.76 56854.73 88888.00 2018-06-07 10:23:57.909 158 11453.52 115.73 56854.74 88888.00 2018-06-07 10:23:58.409 158 11453.58 115.72 56854.73 88888.00 2018-06-07 10:23:58.909 158 11453.57 115.74 56854.74 88888.00 2018-06-07 10:23:59.409 158 11453.59 115.77 56854.76 88888.00 2018-06-07 10:23:59.909 158 11453.63 115.84 56854.71 88888.00 2018-06-07 10:24:00.409 158 11453.58 115.89 56854.76 88888.00 2018-06-07 10:24:00.909 158 11453.61 115.80 56854.85 88888.00 2018-06-07 10:24:01.409 158 11453.65 115.76 56854.87 88888.00 2018-06-07 10:24:01.909 158 11453.66 115.70 56854.85 88888.00 2018-06-07 10:24:02.409 158 11453.69 115.81 56854.79 88888.00 2018-06-07 10:24:02.909 158 11453.72 115.87 56854.80 88888.00 2018-06-07 10:24:03.409 158 11453.70 115.87 56854.85 88888.00 2018-06-07 10:24:03.909 158 11453.68 115.87 56854.95 88888.00 2018-06-07 10:24:04.409 158 11453.77 115.90 56854.89 88888.00 2018-06-07 10:24:04.909 158 11453.80 115.90 56854.84 88888.00 2018-06-07 10:24:05.409 158 11453.77 115.90 56854.89 88888.00 2018-06-07 10:24:05.909 158 11453.83 115.91 56854.86 88888.00 2018-06-07 10:24:06.409 158 11453.78 115.87 56854.89 88888.00 2018-06-07 10:24:06.909 158 11453.76 115.91 56854.92 88888.00 2018-06-07 10:24:07.409 158 11453.87 115.93 56854.97 88888.00 2018-06-07 10:24:07.909 158 11453.85 115.91 56854.95 88888.00 2018-06-07 10:24:08.409 158 11453.80 115.92 56854.95 88888.00 2018-06-07 10:24:08.909 158 11453.87 115.94 56854.95 88888.00 2018-06-07 10:24:09.409 158 11453.86 115.92 56854.98 88888.00 2018-06-07 10:24:09.909 158 11453.85 115.93 56855.06 88888.00 2018-06-07 10:24:10.409 158 11453.83 115.97 56855.13 88888.00 2018-06-07 10:24:10.909 158 11453.87 115.96 56855.12 88888.00 2018-06-07 10:24:11.409 158 11453.90 115.90 56855.03 88888.00 2018-06-07 10:24:11.909 158 11453.84 115.92 56855.00 88888.00 2018-06-07 10:24:12.409 158 11453.90 115.98 56854.98 88888.00 2018-06-07 10:24:12.909 158 11453.90 115.94 56854.97 88888.00 2018-06-07 10:24:13.409 158 11453.93 115.96 56855.08 88888.00 2018-06-07 10:24:13.909 158 11453.97 115.94 56855.06 88888.00 2018-06-07 10:24:14.409 158 11453.99 115.91 56855.02 88888.00 2018-06-07 10:24:14.909 158 11454.00 115.91 56855.00 88888.00 2018-06-07 10:24:15.409 158 11454.04 115.91 56855.05 88888.00 2018-06-07 10:24:15.909 158 11454.04 115.93 56855.05 88888.00 2018-06-07 10:24:16.409 158 11454.07 115.97 56855.11 88888.00 2018-06-07 10:24:16.909 158 11454.06 115.99 56855.17 88888.00 2018-06-07 10:24:17.409 158 11454.11 116.00 56855.18 88888.00 2018-06-07 10:24:17.909 158 11454.11 115.97 56855.18 88888.00 2018-06-07 10:24:18.409 158 11454.11 115.94 56855.12 88888.00 2018-06-07 10:24:18.909 158 11454.11 115.93 56855.15 88888.00 2018-06-07 10:24:19.409 158 11454.05 115.96 56855.15 88888.00 2018-06-07 10:24:19.909 158 11454.11 115.91 56855.21 88888.00 2018-06-07 10:24:20.409 158 11454.18 115.85 56855.25 88888.00 2018-06-07 10:24:20.909 158 11454.12 115.87 56855.18 88888.00 2018-06-07 10:24:21.409 158 11454.13 115.93 56855.12 88888.00 2018-06-07 10:24:21.909 158 11454.14 115.97 56855.10 88888.00 2018-06-07 10:24:22.409 158 11454.14 116.00 56855.08 88888.00 2018-06-07 10:24:22.909 158 11454.14 116.01 56855.11 88888.00 2018-06-07 10:24:23.409 158 11454.14 116.00 56855.16 88888.00 2018-06-07 10:24:23.909 158 11454.14 115.97 56855.17 88888.00 2018-06-07 10:24:24.409 158 11454.18 116.00 56855.16 88888.00 2018-06-07 10:24:24.909 158 11454.25 116.01 56855.16 88888.00 2018-06-07 10:24:25.409 158 11454.19 116.01 56855.15 88888.00 2018-06-07 10:24:25.909 158 11454.19 116.04 56855.11 88888.00 2018-06-07 10:24:26.409 158 11454.25 116.01 56855.16 88888.00 2018-06-07 10:24:26.909 158 11454.21 116.03 56855.16 88888.00 2018-06-07 10:24:27.409 158 11454.26 116.00 56855.16 88888.00 2018-06-07 10:24:27.909 158 11454.38 116.00 56855.18 88888.00 2018-06-07 10:24:28.409 158 11454.36 116.00 56855.21 88888.00 2018-06-07 10:24:28.909 158 11454.27 116.01 56855.18 88888.00 2018-06-07 10:24:29.409 158 11454.29 116.03 56855.18 88888.00 2018-06-07 10:24:29.909 158 11454.36 115.98 56855.17 88888.00 2018-06-07 10:24:30.409 158 11454.32 115.99 56855.21 88888.00 2018-06-07 10:24:30.909 158 11454.31 115.99 56855.21 88888.00 2018-06-07 10:24:31.409 158 11454.36 115.96 56855.19 88888.00 2018-06-07 10:24:31.909 158 11454.33 115.93 56855.21 88888.00 2018-06-07 10:24:32.409 158 11454.40 115.98 56855.21 88888.00 2018-06-07 10:24:32.909 158 11454.43 116.00 56855.21 88888.00 2018-06-07 10:24:33.409 158 11454.34 115.99 56855.22 88888.00 2018-06-07 10:24:33.909 158 11454.39 116.01 56855.22 88888.00 2018-06-07 10:24:34.409 158 11454.39 115.99 56855.22 88888.00 2018-06-07 10:24:34.909 158 11454.38 115.98 56855.21 88888.00 2018-06-07 10:24:35.409 158 11454.39 115.99 56855.26 88888.00 2018-06-07 10:24:35.909 158 11454.45 116.01 56855.28 88888.00 2018-06-07 10:24:36.909 158 11454.39 115.98 56855.41 88888.00 2018-06-07 10:24:37.409 158 11454.43 115.96 56855.45 88888.00 2018-06-07 10:24:37.909 158 11454.45 115.91 56855.42 88888.00 2018-06-07 10:24:38.409 158 11454.46 115.91 56855.38 88888.00 2018-06-07 10:24:38.909 158 11454.56 115.94 56855.37 88888.00 2018-06-07 10:24:39.409 158 11454.49 115.98 56855.37 88888.00 2018-06-07 10:24:39.909 158 11454.50 115.99 56855.41 88888.00 2018-06-07 10:24:40.409 158 11454.54 116.00 56855.42 88888.00 2018-06-07 10:24:40.909 158 11454.46 115.96 56855.41 88888.00 2018-06-07 10:24:41.409 158 11454.45 115.99 56855.43 88888.00 2018-06-07 10:24:41.909 158 11454.48 115.99 56855.40 88888.00 2018-06-07 10:24:42.409 158 11454.49 115.97 56855.48 88888.00 2018-06-07 10:24:42.909 158 11454.43 115.97 56855.47 88888.00 2018-06-07 10:24:43.409 158 11454.48 115.99 56855.48 88888.00 2018-06-07 10:24:43.909 158 11454.48 116.03 56855.53 88888.00 2018-06-07 10:24:44.409 158 11454.45 115.99 56855.53 88888.00 2018-06-07 10:24:44.909 158 11454.48 116.03 56855.56 88888.00 2018-06-07 10:24:45.409 158 11454.50 115.99 56855.56 88888.00 2018-06-07 10:24:45.909 158 11454.49 115.97 56855.54 88888.00 2018-06-07 10:24:46.409 158 11454.49 115.99 56855.55 88888.00 2018-06-07 10:24:46.909 158 11454.53 115.97 56855.58 88888.00 2018-06-07 10:24:47.409 158 11454.47 115.91 56855.66 88888.00 2018-06-07 10:24:47.909 158 11454.48 115.98 56855.74 88888.00 2018-06-07 10:24:48.409 158 11454.50 115.98 56855.73 88888.00 2018-06-07 10:24:48.909 158 11454.47 115.98 56855.74 88888.00 2018-06-07 10:24:49.409 158 11454.52 116.00 56855.80 88888.00 2018-06-07 10:24:49.909 158 11454.50 116.01 56855.81 88888.00 2018-06-07 10:24:50.409 158 11454.42 116.06 56855.83 88888.00 2018-06-07 10:24:50.909 158 11454.47 116.10 56855.86 88888.00 2018-06-07 10:24:51.409 158 11454.47 116.07 56855.86 88888.00 2018-06-07 10:24:51.909 158 11454.47 116.06 56855.86 88888.00 2018-06-07 10:24:52.409 158 11454.42 116.06 56855.80 88888.00 2018-06-07 10:24:52.909 158 11454.45 116.03 56855.79 88888.00 2018-06-07 10:24:53.409 158 11454.39 116.01 56855.82 88888.00 2018-06-07 10:24:53.909 158 11454.39 116.00 56855.85 88888.00 2018-06-07 10:24:54.409 158 11454.42 116.00 56855.86 88888.00 2018-06-07 10:24:54.909 158 11454.39 116.00 56855.88 88888.00 2018-06-07 10:24:55.409 158 11454.38 115.99 56856.00 88888.00 2018-06-07 10:24:55.909 158 11454.40 116.00 56856.00 88888.00 2018-06-07 10:24:56.409 158 11454.34 116.01 56856.01 88888.00 2018-06-07 10:24:56.910 158 11454.35 116.06 56856.05 88888.00 2018-06-07 10:24:57.410 158 11454.45 116.06 56856.01 88888.00 2018-06-07 10:24:57.910 158 11454.39 116.05 56856.01 88888.00 2018-06-07 10:24:58.410 158 11454.28 116.03 56856.01 88888.00 2018-06-07 10:24:58.910 158 11454.33 116.06 56856.01 88888.00 2018-06-07 10:24:59.410 158 11454.32 116.01 56856.05 88888.00 2018-06-07 10:24:59.910 158 11454.26 115.96 56856.07 88888.00 2018-06-07 10:25:00.410 158 11454.24 115.96 56856.06 88888.00 2018-06-07 10:25:00.910 158 11454.28 115.99 56856.07 88888.00 2018-06-07 10:25:01.410 158 11454.18 115.98 56856.13 88888.00 2018-06-07 10:25:01.910 158 11454.14 115.98 56856.18 88888.00 2018-06-07 10:25:02.410 158 11454.20 115.94 56856.19 88888.00 2018-06-07 10:25:02.910 158 11454.22 115.92 56856.21 88888.00 2018-06-07 10:25:03.410 158 11454.20 115.92 56856.24 88888.00 2018-06-07 10:25:03.910 158 11454.25 115.91 56856.18 88888.00 2018-06-07 10:25:04.410 158 11454.20 115.90 56856.19 88888.00 2018-06-07 10:25:04.910 158 11454.24 115.97 56856.20 88888.00 2018-06-07 10:25:05.410 158 11454.20 115.98 56856.21 88888.00 2018-06-07 10:25:05.910 158 11454.14 115.94 56856.20 88888.00 2018-06-07 10:25:06.410 158 11454.15 115.96 56856.26 88888.00 2018-06-07 10:25:06.910 158 11454.18 115.97 56856.30 88888.00 2018-06-07 10:25:07.410 158 11454.14 115.97 56856.35 88888.00 2018-06-07 10:25:07.910 158 11454.11 116.00 56856.40 88888.00 2018-06-07 10:25:08.410 158 11454.12 116.00 56856.44 88888.00 2018-06-07 10:25:08.910 158 11454.13 115.97 56856.44 88888.00 2018-06-07 10:25:09.410 158 11454.13 115.98 56856.45 88888.00 2018-06-07 10:25:09.910 158 11454.15 115.99 56856.47 88888.00 2018-06-07 10:25:10.410 158 11454.15 115.94 56856.50 88888.00 2018-06-07 10:25:10.910 158 11454.07 115.98 56856.53 88888.00 2018-06-07 10:25:11.410 158 11454.04 116.07 56856.54 88888.00 2018-06-07 10:25:11.910 158 11454.12 116.06 56856.54 88888.00 2018-06-07 10:25:12.410 158 11454.04 116.04 56856.50 88888.00 2018-06-07 10:25:12.910 158 11454.06 116.06 56856.56 88888.00 2018-06-07 10:25:13.410 158 11454.07 116.03 56856.57 88888.00 2018-06-07 10:25:13.910 158 11453.97 116.03 56856.53 88888.00 2018-06-07 10:25:14.410 158 11453.90 116.06 56856.51 88888.00 2018-06-07 10:25:14.910 158 11453.91 116.01 56856.54 88888.00 2018-06-07 10:25:15.410 158 11453.87 115.97 56856.56 88888.00 2018-06-07 10:25:15.910 158 11453.86 116.04 56856.58 88888.00 2018-06-07 10:25:16.410 158 11453.89 116.03 56856.58 88888.00 2018-06-07 10:25:16.910 158 11453.87 115.92 56856.59 88888.00 2018-06-07 10:25:17.410 158 11453.86 115.99 56856.59 88888.00 2018-06-07 10:25:18.410 158 11453.86 116.06 56856.59 88888.00 2018-06-07 10:25:18.910 158 11453.79 116.08 56856.60 88888.00 2018-06-07 10:25:19.410 158 11453.78 116.07 56856.62 88888.00 2018-06-07 10:25:19.910 158 11453.77 116.04 56856.60 88888.00 2018-06-07 10:25:20.410 158 11453.82 115.96 56856.64 88888.00 2018-06-07 10:25:20.910 158 11453.80 115.98 56856.62 88888.00 2018-06-07 10:25:21.410 158 11453.79 115.94 56856.60 88888.00 2018-06-07 10:25:21.910 158 11453.78 115.91 56856.59 88888.00 2018-06-07 10:25:22.410 158 11453.82 115.91 56856.60 88888.00 2018-06-07 10:25:22.910 158 11453.75 115.91 56856.58 88888.00 2018-06-07 10:25:23.410 158 11453.77 115.89 56856.54 88888.00 2018-06-07 10:25:23.910 158 11453.79 115.86 56856.53 88888.00 2018-06-07 10:25:24.410 158 11453.75 115.87 56856.56 88888.00 2018-06-07 10:25:24.910 158 11453.70 115.80 56856.53 88888.00 2018-06-07 10:25:25.410 158 11453.72 115.80 56856.52 88888.00 2018-06-07 10:25:25.910 158 11453.77 115.80 56856.57 88888.00 2018-06-07 10:25:26.410 158 11453.73 115.79 56856.60 88888.00 2018-06-07 10:25:26.910 158 11453.72 115.83 56856.59 88888.00 2018-06-07 10:25:27.410 158 11453.75 115.84 56856.58 88888.00 2018-06-07 10:25:28.410 158 11453.71 115.83 56856.57 88888.00 2018-06-07 10:25:28.910 158 11453.72 115.84 56856.53 88888.00 2018-06-07 10:25:29.410 158 11453.68 115.85 56856.56 88888.00 2018-06-07 10:25:29.910 158 11453.68 115.85 56856.54 88888.00 2018-06-07 10:25:30.410 158 11453.78 115.87 56856.54 88888.00 2018-06-07 10:25:30.910 158 11453.75 115.87 56856.56 88888.00 2018-06-07 10:25:31.410 158 11453.76 115.84 56856.59 88888.00 2018-06-07 10:25:31.910 158 11453.78 115.80 56856.54 88888.00 2018-06-07 10:25:32.410 158 11453.73 115.78 56856.44 88888.00 2018-06-07 10:25:32.910 158 11453.77 115.79 56856.38 88888.00 2018-06-07 10:25:33.410 158 11453.75 115.83 56856.43 88888.00 2018-06-07 10:25:33.910 158 11453.66 115.84 56856.49 88888.00 2018-06-07 10:25:34.410 158 11453.59 115.86 56856.52 88888.00 2018-06-07 10:25:34.910 158 11453.66 115.89 56856.47 88888.00 2018-06-07 10:25:35.410 158 11453.69 115.87 56856.38 88888.00 2018-06-07 10:25:35.910 158 11453.64 115.85 56856.32 88888.00 2018-06-07 10:25:36.410 158 11453.61 115.85 56856.32 88888.00 2018-06-07 10:25:36.910 158 11453.64 115.85 56856.34 88888.00 2018-06-07 10:25:37.410 158 11453.61 115.90 56856.34 88888.00 2018-06-07 10:25:37.910 158 11453.62 115.89 56856.31 88888.00 2018-06-07 10:25:38.410 158 11453.61 115.85 56856.35 88888.00 2018-06-07 10:25:38.910 158 11453.53 115.83 56856.34 88888.00 2018-06-07 10:25:39.410 158 11453.57 115.85 56856.25 88888.00 2018-06-07 10:25:39.910 158 11453.56 115.81 56856.19 88888.00 2018-06-07 10:25:40.410 158 11453.48 115.80 56856.20 88888.00 2018-06-07 10:25:40.910 158 11453.48 115.89 56856.26 88888.00 2018-06-07 10:25:41.410 158 11453.56 115.87 56856.25 88888.00 2018-06-07 10:25:41.910 158 11453.56 115.83 56856.22 88888.00 2018-06-07 10:25:42.410 158 11453.56 115.86 56856.20 88888.00 2018-06-07 10:25:42.910 158 11453.57 115.91 56856.27 88888.00 2018-06-07 10:25:43.410 158 11453.53 115.87 56856.32 88888.00 2018-06-07 10:25:43.910 158 11453.46 115.85 56856.33 88888.00 2018-06-07 10:25:44.410 158 11453.62 115.89 56856.31 88888.00 2018-06-07 10:25:44.910 158 11453.59 115.86 56856.28 88888.00 2018-06-07 10:25:45.410 158 11453.51 115.83 56856.28 88888.00 2018-06-07 10:25:45.910 158 11453.59 115.79 56856.28 88888.00 2018-06-07 10:25:46.410 158 11453.63 115.80 56856.24 88888.00 2018-06-07 10:25:46.910 158 11453.62 115.86 56856.21 88888.00 2018-06-07 10:25:47.410 158 11453.64 115.90 56856.19 88888.00 2018-06-07 10:25:47.910 158 11453.63 115.89 56856.24 88888.00 2018-06-07 10:25:48.410 158 11453.63 115.77 56856.21 88888.00 2018-06-07 10:25:48.910 158 11453.57 115.77 56856.15 88888.00 2018-06-07 10:25:49.410 158 11453.64 115.81 56856.17 88888.00 2018-06-07 10:25:49.910 158 11453.69 115.79 56856.11 88888.00 2018-06-07 10:25:50.410 158 11453.65 115.80 56856.14 88888.00 2018-06-07 10:25:50.910 158 11453.70 115.83 56856.14 88888.00 2018-06-07 10:25:51.410 158 11453.64 115.81 56856.14 88888.00 2018-06-07 10:25:51.910 158 11453.59 115.80 56856.19 88888.00 2018-06-07 10:25:52.410 158 11453.64 115.87 56856.20 88888.00 2018-06-07 10:25:52.910 158 11453.70 115.87 56856.17 88888.00 2018-06-07 10:25:53.410 158 11453.65 115.87 56856.18 88888.00 2018-06-07 10:25:53.910 158 11453.63 115.87 56856.21 88888.00 2018-06-07 10:25:54.410 158 11453.61 115.87 56856.22 88888.00 2018-06-07 10:25:54.910 158 11453.62 115.89 56856.13 88888.00 2018-06-07 10:25:55.410 158 11453.62 115.90 56856.06 88888.00 2018-06-07 10:25:55.910 158 11453.64 115.87 56856.11 88888.00 2018-06-07 10:25:56.410 158 11453.66 115.91 56856.13 88888.00 2018-06-07 10:25:56.910 158 11453.69 115.90 56856.15 88888.00 2018-06-07 10:25:57.410 158 11453.66 115.90 56856.15 88888.00 2018-06-07 10:25:57.910 158 11453.64 115.91 56856.06 88888.00 2018-06-07 10:25:58.410 158 11453.72 115.92 56856.09 88888.00 2018-06-07 10:25:58.910 158 11453.76 115.92 56856.12 88888.00 2018-06-07 10:25:59.910 158 11453.75 115.94 56856.14 88888.00 2018-06-07 10:26:00.410 158 11453.75 115.93 56856.18 88888.00 2018-06-07 10:26:00.910 158 11453.69 115.92 56856.09 88888.00 2018-06-07 10:26:01.410 158 11453.66 115.94 56856.06 88888.00 2018-06-07 10:26:01.910 158 11453.68 115.97 56856.08 88888.00 2018-06-07 10:26:02.410 158 11453.70 115.85 56856.11 88888.00 2018-06-07 10:26:02.910 158 11453.66 115.87 56856.13 88888.00 2018-06-07 10:26:03.410 158 11453.72 115.94 56856.12 88888.00 2018-06-07 10:26:03.910 158 11453.72 115.96 56856.15 88888.00 2018-06-07 10:26:04.410 158 11453.73 115.99 56856.15 88888.00 2018-06-07 10:26:04.910 158 11453.78 116.00 56856.12 88888.00 2018-06-07 10:26:05.410 158 11453.77 115.99 56856.17 88888.00 2018-06-07 10:26:05.910 158 11453.78 115.97 56856.17 88888.00 2018-06-07 10:26:06.410 158 11453.85 115.96 56856.17 88888.00 2018-06-07 10:26:06.910 158 11453.78 115.92 56856.21 88888.00 2018-06-07 10:26:07.910 158 11453.72 116.00 56856.20 88888.00 2018-06-07 10:26:08.410 158 11453.73 116.03 56856.21 88888.00 2018-06-07 10:26:08.910 158 11453.68 115.99 56856.21 88888.00 2018-06-07 10:26:09.410 158 11453.75 116.00 56856.24 88888.00 2018-06-07 10:26:09.910 158 11453.75 116.04 56856.24 88888.00 2018-06-07 10:26:10.410 158 11453.77 116.03 56856.22 88888.00 2018-06-07 10:26:10.910 158 11453.82 116.10 56856.30 88888.00 2018-06-07 10:26:11.410 158 11453.84 116.14 56856.30 88888.00 2018-06-07 10:26:11.910 158 11453.78 116.17 56856.28 88888.00 2018-06-07 10:26:12.410 158 11453.83 116.19 56856.26 88888.00 2018-06-07 10:26:12.910 158 11453.84 116.15 56856.21 88888.00 2018-06-07 10:26:13.410 158 11453.80 116.10 56856.25 88888.00 2018-06-07 10:26:13.910 158 11453.83 116.08 56856.33 88888.00 2018-06-07 10:26:14.410 158 11453.86 116.13 56856.39 88888.00 2018-06-07 10:26:14.910 158 11453.87 116.18 56856.38 88888.00 2018-06-07 10:26:15.410 158 11453.89 116.20 56856.34 88888.00 2018-06-07 10:26:15.910 158 11453.91 116.19 56856.33 88888.00 2018-06-07 10:26:16.410 158 11453.93 116.21 56856.33 88888.00 2018-06-07 10:26:16.910 158 11454.01 116.31 56856.37 88888.00 2018-06-07 10:26:17.410 158 11453.98 116.26 56856.38 88888.00 2018-06-07 10:26:17.910 158 11453.92 116.25 56856.37 88888.00 2018-06-07 10:26:18.410 158 11453.96 116.28 56856.37 88888.00 2018-06-07 10:26:18.910 158 11453.96 116.24 56856.38 88888.00 2018-06-07 10:26:19.410 158 11453.96 116.21 56856.35 88888.00 2018-06-07 10:26:19.910 158 11453.97 116.25 56856.33 88888.00 2018-06-07 10:26:20.410 158 11453.99 116.25 56856.32 88888.00 2018-06-07 10:26:20.910 158 11453.93 116.20 56856.31 88888.00 2018-06-07 10:26:21.410 158 11454.00 116.21 56856.28 88888.00 2018-06-07 10:26:21.910 158 11454.08 116.25 56856.28 88888.00 2018-06-07 10:26:22.410 158 11454.07 116.25 56856.28 88888.00 2018-06-07 10:26:22.910 158 11454.01 116.30 56856.28 88888.00 2018-06-07 10:26:23.410 158 11454.03 116.34 56856.30 88888.00 2018-06-07 10:26:23.910 158 11454.01 116.33 56856.30 88888.00 2018-06-07 10:26:24.410 158 11454.03 116.32 56856.32 88888.00 2018-06-07 10:26:24.910 158 11454.08 116.31 56856.37 88888.00 2018-06-07 10:26:25.410 158 11454.11 116.33 56856.37 88888.00 2018-06-07 10:26:25.910 158 11454.08 116.32 56856.33 88888.00 2018-06-07 10:26:26.410 158 11454.03 116.40 56856.30 88888.00 2018-06-07 10:26:26.910 158 11454.05 116.34 56856.28 88888.00 2018-06-07 10:26:27.410 158 11454.00 116.31 56856.35 88888.00 2018-06-07 10:26:27.910 158 11454.06 116.38 56856.43 88888.00 2018-06-07 10:26:28.410 158 11454.04 116.34 56856.45 88888.00 2018-06-07 10:26:28.910 158 11454.01 116.33 56856.44 88888.00 2018-06-07 10:26:29.410 158 11454.04 116.37 56856.43 88888.00 2018-06-07 10:26:29.910 158 11454.14 116.40 56856.45 88888.00 2018-06-07 10:26:30.410 158 11454.12 116.40 56856.49 88888.00 2018-06-07 10:26:30.910 158 11454.08 116.46 56856.49 88888.00 2018-06-07 10:26:31.410 158 11454.11 116.48 56856.53 88888.00 2018-06-07 10:26:31.910 158 11454.13 116.41 56856.54 88888.00 2018-06-07 10:26:32.410 158 11454.10 116.42 56856.49 88888.00 2018-06-07 10:26:32.910 158 11454.17 116.45 56856.47 88888.00 2018-06-07 10:26:33.410 158 11454.19 116.40 56856.53 88888.00 2018-06-07 10:26:33.910 158 11454.13 116.45 56856.53 88888.00 2018-06-07 10:26:34.410 158 11454.24 116.46 56856.58 88888.00 2018-06-07 10:26:34.910 158 11454.19 116.41 56856.66 88888.00 2018-06-07 10:26:35.410 158 11454.14 116.41 56856.63 88888.00 2018-06-07 10:26:35.910 158 11454.20 116.45 56856.59 88888.00 2018-06-07 10:26:36.410 158 11454.29 116.49 56856.59 88888.00 2018-06-07 10:26:36.910 158 11454.21 116.49 56856.60 88888.00 2018-06-07 10:26:37.410 158 11454.19 116.44 56856.64 88888.00 2018-06-07 10:26:37.910 158 11454.20 116.44 56856.60 88888.00 2018-06-07 10:26:38.410 158 11454.14 116.49 56856.59 88888.00 2018-06-07 10:26:38.910 158 11454.22 116.57 56856.64 88888.00 2018-06-07 10:26:39.410 158 11454.28 116.55 56856.66 88888.00 2018-06-07 10:26:39.910 158 11454.22 116.59 56856.65 88888.00 2018-06-07 10:26:40.410 158 11454.28 116.62 56856.65 88888.00 2018-06-07 10:26:41.410 158 11454.25 116.57 56856.75 88888.00 2018-06-07 10:26:41.910 158 11454.22 116.62 56856.73 88888.00 2018-06-07 10:26:42.410 158 11454.26 116.62 56856.71 88888.00 2018-06-07 10:26:42.910 158 11454.24 116.60 56856.66 88888.00 2018-06-07 10:26:43.410 158 11454.29 116.62 56856.66 88888.00 2018-06-07 10:26:43.910 158 11454.40 116.72 56856.72 88888.00 2018-06-07 10:26:44.410 158 11454.39 116.71 56856.75 88888.00 2018-06-07 10:26:44.910 158 11454.38 116.66 56856.77 88888.00 2018-06-07 10:26:45.410 158 11454.43 116.65 56856.79 88888.00 2018-06-07 10:26:45.910 158 11454.40 116.62 56856.78 88888.00 2018-06-07 10:26:46.410 158 11454.35 116.64 56856.80 88888.00 2018-06-07 10:26:46.910 158 11454.39 116.69 56856.82 88888.00 2018-06-07 10:26:47.410 158 11454.40 116.69 56856.79 88888.00 2018-06-07 10:26:47.910 158 11454.35 116.72 56856.88 88888.00 2018-06-07 10:26:48.410 158 11454.40 116.78 56856.88 88888.00 2018-06-07 10:26:48.910 158 11454.39 116.74 56856.86 88888.00 2018-06-07 10:26:49.410 158 11454.45 116.74 56856.89 88888.00 2018-06-07 10:26:49.910 158 11454.42 116.76 56856.94 88888.00 2018-06-07 10:26:50.410 158 11454.39 116.78 56856.95 88888.00 2018-06-07 10:26:50.910 158 11454.35 116.78 56856.89 88888.00 2018-06-07 10:26:51.410 158 11454.39 116.75 56856.91 88888.00 2018-06-07 10:26:51.910 158 11454.45 116.72 56856.90 88888.00 2018-06-07 10:26:52.410 158 11454.42 116.68 56856.88 88888.00 2018-06-07 10:26:52.910 158 11454.47 116.73 56856.94 88888.00 2018-06-07 10:26:53.410 158 11454.48 116.73 56856.95 88888.00 2018-06-07 10:26:53.910 158 11454.46 116.68 56856.94 88888.00 2018-06-07 10:26:54.410 158 11454.48 116.71 56856.99 88888.00 2018-06-07 10:26:54.910 158 11454.49 116.69 56856.97 88888.00 2018-06-07 10:26:55.410 158 11454.46 116.72 56856.97 88888.00 2018-06-07 10:26:55.910 158 11454.50 116.79 56857.01 88888.00 2018-06-07 10:26:56.410 158 11454.52 116.78 56856.98 88888.00 2018-06-07 10:26:56.910 158 11454.43 116.71 56856.96 88888.00 2018-06-07 10:26:57.410 158 11454.39 116.72 56856.98 88888.00 2018-06-07 10:26:57.910 158 11454.48 116.74 56857.03 88888.00 2018-06-07 10:26:58.410 158 11454.47 116.76 56857.05 88888.00 2018-06-07 10:26:58.910 158 11454.48 116.72 56857.12 88888.00 2018-06-07 10:26:59.410 158 11454.49 116.74 56857.12 88888.00 2018-06-07 10:26:59.910 158 11454.48 116.71 56857.10 88888.00 2018-06-07 10:27:00.410 158 11454.46 116.69 56857.12 88888.00 2018-06-07 10:27:00.910 158 11454.50 116.72 56857.16 88888.00 2018-06-07 10:27:01.411 158 11454.45 116.69 56857.17 88888.00 2018-06-07 10:27:01.911 158 11454.39 116.75 56857.15 88888.00 2018-06-07 10:27:02.411 158 11454.43 116.80 56857.21 88888.00 2018-06-07 10:27:02.911 158 11454.47 116.75 56857.16 88888.00 2018-06-07 10:27:03.411 158 11454.39 116.75 56857.15 88888.00 2018-06-07 10:27:03.911 158 11454.40 116.81 56857.12 88888.00 2018-06-07 10:27:04.411 158 11454.47 116.76 56857.15 88888.00 2018-06-07 10:27:04.911 158 11454.45 116.75 56857.17 88888.00 2018-06-07 10:27:05.411 158 11454.39 116.76 56857.22 88888.00 2018-06-07 10:27:05.911 158 11454.46 116.75 56857.21 88888.00 2018-06-07 10:27:06.411 158 11454.50 116.72 56857.21 88888.00 2018-06-07 10:27:06.911 158 11454.42 116.74 56857.28 88888.00 2018-06-07 10:27:07.411 158 11454.41 116.73 56857.24 88888.00 2018-06-07 10:27:07.911 158 11454.40 116.72 56857.24 88888.00 2018-06-07 10:27:08.411 158 11454.43 116.73 56857.23 88888.00 2018-06-07 10:27:08.911 158 11454.45 116.76 56857.24 88888.00 2018-06-07 10:27:09.411 158 11454.45 116.76 56857.22 88888.00 2018-06-07 10:27:09.911 158 11454.47 116.78 56857.23 88888.00 2018-06-07 10:27:10.411 158 11454.46 116.81 56857.28 88888.00 2018-06-07 10:27:10.911 158 11454.49 116.78 56857.33 88888.00 2018-06-07 10:27:11.411 158 11454.46 116.75 56857.34 88888.00 2018-06-07 10:27:11.911 158 11454.47 116.76 56857.31 88888.00 2018-06-07 10:27:12.411 158 11454.47 116.69 56857.31 88888.00 2018-06-07 10:27:12.911 158 11454.46 116.71 56857.33 88888.00 2018-06-07 10:27:13.411 158 11454.48 116.78 56857.35 88888.00 2018-06-07 10:27:13.911 158 11454.50 116.75 56857.35 88888.00 2018-06-07 10:27:14.411 158 11454.49 116.72 56857.33 88888.00 2018-06-07 10:27:14.911 158 11454.43 116.73 56857.34 88888.00 2018-06-07 10:27:15.411 158 11454.41 116.73 56857.33 88888.00 2018-06-07 10:27:15.911 158 11454.45 116.73 56857.31 88888.00 2018-06-07 10:27:16.411 158 11454.41 116.80 56857.31 88888.00 2018-06-07 10:27:16.911 158 11454.47 116.82 56857.34 88888.00 2018-06-07 10:27:17.411 158 11454.43 116.86 56857.34 88888.00 2018-06-07 10:27:17.911 158 11454.38 116.87 56857.35 88888.00 2018-06-07 10:27:18.411 158 11454.43 116.88 56857.34 88888.00 2018-06-07 10:27:18.911 158 11454.40 116.82 56857.33 88888.00 2018-06-07 10:27:19.411 158 11454.41 116.79 56857.35 88888.00 2018-06-07 10:27:19.911 158 11454.52 116.78 56857.37 88888.00 2018-06-07 10:27:20.411 158 11454.41 116.72 56857.37 88888.00 2018-06-07 10:27:20.911 158 11454.36 116.72 56857.42 88888.00 2018-06-07 10:27:21.411 158 11454.42 116.75 56857.44 88888.00 2018-06-07 10:27:21.911 158 11454.46 116.78 56857.40 88888.00 2018-06-07 10:27:22.911 158 11454.41 116.79 56857.49 88888.00 2018-06-07 10:27:23.411 158 11454.41 116.78 56857.43 88888.00 2018-06-07 10:27:23.911 158 11454.36 116.75 56857.41 88888.00 2018-06-07 10:27:24.411 158 11454.45 116.72 56857.33 88888.00 2018-06-07 10:27:24.911 158 11454.45 116.71 56857.35 88888.00 2018-06-07 10:27:25.411 158 11454.39 116.72 56857.31 88888.00 2018-06-07 10:27:25.911 158 11454.35 116.68 56857.25 88888.00 2018-06-07 10:27:26.411 158 11454.40 116.66 56857.24 88888.00 2018-06-07 10:27:26.911 158 11454.42 116.66 56857.28 88888.00 2018-06-07 10:27:27.411 158 11454.41 116.69 56857.31 88888.00 2018-06-07 10:27:27.911 158 11454.42 116.73 56857.36 88888.00 2018-06-07 10:27:28.411 158 11454.38 116.74 56857.36 88888.00 2018-06-07 10:27:28.911 158 11454.39 116.76 56857.36 88888.00 2018-06-07 10:27:29.411 158 11454.42 116.82 56857.44 88888.00 2018-06-07 10:27:29.911 158 11454.45 116.83 56857.44 88888.00 2018-06-07 10:27:30.911 158 11454.41 116.83 56857.42 88888.00 2018-06-07 10:27:31.411 158 11454.42 116.87 56857.47 88888.00 2018-06-07 10:27:31.911 158 11454.35 116.94 56857.44 88888.00 2018-06-07 10:27:32.411 158 11454.46 116.85 56857.43 88888.00 2018-06-07 10:27:32.911 158 11454.45 116.78 56857.43 88888.00 2018-06-07 10:27:33.411 158 11454.45 116.82 56857.43 88888.00 2018-06-07 10:27:33.911 158 11454.55 116.83 56857.43 88888.00 2018-06-07 10:27:34.411 158 11454.52 116.76 56857.40 88888.00 2018-06-07 10:27:34.911 158 11454.49 116.76 56857.42 88888.00 2018-06-07 10:27:35.411 158 11454.50 116.82 56857.40 88888.00 2018-06-07 10:27:35.911 158 11454.45 116.80 56857.41 88888.00 2018-06-07 10:27:36.411 158 11454.42 116.78 56857.48 88888.00 2018-06-07 10:27:36.911 158 11454.49 116.76 56857.47 88888.00 2018-06-07 10:27:37.411 158 11454.46 116.75 56857.44 88888.00 2018-06-07 10:27:37.911 158 11454.39 116.79 56857.44 88888.00 2018-06-07 10:27:38.411 158 11454.39 116.85 56857.46 88888.00 2018-06-07 10:27:38.911 158 11454.41 116.81 56857.47 88888.00 2018-06-07 10:27:39.411 158 11454.39 116.80 56857.40 88888.00 2018-06-07 10:27:39.911 158 11454.40 116.83 56857.46 88888.00 2018-06-07 10:27:40.411 158 11454.42 116.88 56857.50 88888.00 2018-06-07 10:27:40.911 158 11454.38 116.89 56857.47 88888.00 2018-06-07 10:27:41.411 158 11454.36 116.89 56857.54 88888.00 2018-06-07 10:27:41.911 158 11454.34 116.93 56857.52 88888.00 2018-06-07 10:27:42.411 158 11454.31 116.89 56857.50 88888.00 2018-06-07 10:27:42.911 158 11454.33 116.93 56857.47 88888.00 2018-06-07 10:27:43.411 158 11454.38 116.92 56857.46 88888.00 2018-06-07 10:27:43.911 158 11454.27 116.93 56857.42 88888.00 2018-06-07 10:27:44.411 158 11454.27 116.91 56857.43 88888.00 2018-06-07 10:27:44.911 158 11454.34 116.93 56857.44 88888.00 2018-06-07 10:27:45.411 158 11454.35 116.92 56857.41 88888.00 2018-06-07 10:27:45.911 158 11454.29 116.91 56857.41 88888.00 2018-06-07 10:27:46.411 158 11454.29 116.92 56857.41 88888.00 2018-06-07 10:27:46.911 158 11454.27 116.93 56857.37 88888.00 2018-06-07 10:27:47.411 158 11454.26 116.88 56857.43 88888.00 2018-06-07 10:27:47.911 158 11454.34 116.83 56857.43 88888.00 2018-06-07 10:27:48.411 158 11454.29 116.80 56857.41 88888.00 2018-06-07 10:27:48.911 158 11454.22 116.83 56857.44 88888.00 2018-06-07 10:27:49.411 158 11454.27 116.85 56857.43 88888.00 2018-06-07 10:27:49.911 158 11454.33 116.91 56857.43 88888.00 2018-06-07 10:27:50.411 158 11454.28 116.94 56857.43 88888.00 2018-06-07 10:27:50.911 158 11454.31 116.93 56857.44 88888.00 2018-06-07 10:27:51.411 158 11454.32 116.91 56857.43 88888.00 2018-06-07 10:27:51.911 158 11454.28 116.92 56857.41 88888.00 2018-06-07 10:27:52.411 158 11454.32 116.91 56857.43 88888.00 2018-06-07 10:27:52.911 158 11454.31 116.91 56857.41 88888.00 2018-06-07 10:27:53.411 158 11454.29 116.91 56857.41 88888.00 2018-06-07 10:27:54.411 158 11454.33 116.94 56857.44 88888.00 2018-06-07 10:27:54.911 158 11454.28 116.95 56857.46 88888.00 2018-06-07 10:27:55.411 158 11454.27 116.96 56857.40 88888.00 2018-06-07 10:27:55.911 158 11454.28 116.94 56857.40 88888.00 2018-06-07 10:27:56.411 158 11454.28 116.95 56857.42 88888.00 2018-06-07 10:27:56.911 158 11454.28 116.98 56857.42 88888.00 2018-06-07 10:27:57.411 158 11454.31 117.02 56857.42 88888.00 2018-06-07 10:27:57.911 158 11454.29 117.02 56857.40 88888.00 2018-06-07 10:27:58.411 158 11454.25 117.07 56857.39 88888.00 2018-06-07 10:27:58.911 158 11454.33 117.09 56857.41 88888.00 2018-06-07 10:27:59.411 158 11454.29 117.06 56857.46 88888.00 2018-06-07 10:27:59.911 158 11454.31 117.05 56857.44 88888.00 2018-06-07 10:28:00.411 158 11454.36 117.07 56857.37 88888.00 2018-06-07 10:28:00.911 158 11454.31 117.03 56857.37 88888.00 2018-06-07 10:28:01.411 158 11454.28 117.05 56857.35 88888.00 2018-06-07 10:28:01.911 158 11454.28 117.06 56857.41 88888.00 2018-06-07 10:28:02.411 158 11454.25 117.06 56857.40 88888.00 2018-06-07 10:28:02.911 158 11454.31 117.07 56857.42 88888.00 2018-06-07 10:28:03.411 158 11454.28 117.12 56857.41 88888.00 2018-06-07 10:28:03.911 158 11454.35 117.09 56857.39 88888.00 2018-06-07 10:28:04.411 158 11454.32 117.08 56857.36 88888.00 2018-06-07 10:28:04.911 158 11454.38 117.09 56857.35 88888.00 2018-06-07 10:28:05.411 158 11454.42 117.07 56857.33 88888.00 2018-06-07 10:28:05.911 158 11454.33 117.13 56857.29 88888.00 2018-06-07 10:28:06.411 158 11454.35 117.16 56857.25 88888.00 2018-06-07 10:28:06.911 158 11454.40 117.19 56857.24 88888.00 2018-06-07 10:28:07.411 158 11454.40 117.19 56857.28 88888.00 2018-06-07 10:28:07.911 158 11454.43 117.21 56857.24 88888.00 2018-06-07 10:28:08.411 158 11454.41 117.14 56857.23 88888.00 2018-06-07 10:28:08.911 158 11454.35 117.13 56857.24 88888.00 2018-06-07 10:28:09.411 158 11454.34 117.23 56857.22 88888.00 2018-06-07 10:28:09.911 158 11454.49 117.28 56857.24 88888.00 2018-06-07 10:28:10.411 158 11454.49 117.29 56857.25 88888.00 2018-06-07 10:28:10.911 158 11454.48 117.33 56857.28 88888.00 2018-06-07 10:28:11.411 158 11454.52 117.35 56857.29 88888.00 2018-06-07 10:28:11.911 158 11454.50 117.35 56857.29 88888.00 2018-06-07 10:28:12.411 158 11454.45 117.36 56857.25 88888.00 2018-06-07 10:28:12.911 158 11454.54 117.36 56857.22 88888.00 2018-06-07 10:28:13.411 158 11454.57 117.36 56857.29 88888.00 2018-06-07 10:28:13.911 158 11454.55 117.37 56857.28 88888.00 2018-06-07 10:28:14.411 158 11454.68 117.37 56857.22 88888.00 2018-06-07 10:28:14.911 158 11454.63 117.35 56857.18 88888.00 2018-06-07 10:28:15.411 158 11454.57 117.37 56857.17 88888.00 2018-06-07 10:28:15.911 158 11454.67 117.40 56857.23 88888.00 2018-06-07 10:28:16.411 158 11454.67 117.39 56857.24 88888.00 2018-06-07 10:28:16.911 158 11454.67 117.35 56857.24 88888.00 2018-06-07 10:28:17.411 158 11454.76 117.34 56857.23 88888.00 2018-06-07 10:28:17.911 158 11454.75 117.32 56857.20 88888.00 2018-06-07 10:28:18.411 158 11454.67 117.37 56857.20 88888.00 2018-06-07 10:28:18.911 158 11454.73 117.42 56857.20 88888.00 2018-06-07 10:28:19.411 158 11454.82 117.42 56857.15 88888.00 2018-06-07 10:28:19.911 158 11454.78 117.44 56857.16 88888.00 2018-06-07 10:28:20.411 158 11454.80 117.47 56857.15 88888.00 2018-06-07 10:28:20.911 158 11454.81 117.48 56857.20 88888.00 2018-06-07 10:28:21.411 158 11454.87 117.51 56857.18 88888.00 2018-06-07 10:28:21.911 158 11454.88 117.51 56857.15 88888.00 2018-06-07 10:28:22.411 158 11454.98 117.53 56857.09 88888.00 2018-06-07 10:28:22.911 158 11454.91 117.51 56857.05 88888.00 2018-06-07 10:28:23.411 158 11454.94 117.56 56857.08 88888.00 2018-06-07 10:28:23.911 158 11455.01 117.54 56857.10 88888.00 2018-06-07 10:28:24.411 158 11454.97 117.53 56857.09 88888.00 2018-06-07 10:28:24.911 158 11454.95 117.49 56857.12 88888.00 2018-06-07 10:28:25.911 158 11455.03 117.44 56857.21 88888.00 2018-06-07 10:28:26.411 158 11455.01 117.42 56857.18 88888.00 2018-06-07 10:28:26.911 158 11455.01 117.46 56857.20 88888.00 2018-06-07 10:28:27.411 158 11455.22 117.44 56857.20 88888.00 2018-06-07 10:28:27.911 158 11455.17 117.41 56857.21 88888.00 2018-06-07 10:28:28.411 158 11455.08 117.46 56857.22 88888.00 2018-06-07 10:28:28.911 158 11455.11 117.47 56857.18 88888.00 2018-06-07 10:28:29.411 158 11455.05 117.53 56857.12 88888.00 2018-06-07 10:28:29.911 158 11455.07 117.54 56857.21 88888.00 2018-06-07 10:28:30.411 158 11455.14 117.55 56857.24 88888.00 2018-06-07 10:28:30.911 158 11455.08 117.55 56857.16 88888.00 2018-06-07 10:28:31.411 158 11455.10 117.58 56857.16 88888.00 2018-06-07 10:28:31.911 158 11455.11 117.57 56857.16 88888.00 2018-06-07 10:28:32.411 158 11455.09 117.56 56857.15 88888.00 2018-06-07 10:28:32.911 158 11455.10 117.60 56857.17 88888.00 2018-06-07 10:28:33.411 158 11455.17 117.60 56857.15 88888.00 2018-06-07 10:28:33.911 158 11455.29 117.56 56857.15 88888.00 2018-06-07 10:28:34.411 158 11455.31 117.61 56857.14 88888.00 2018-06-07 10:28:34.911 158 11455.18 117.61 56857.11 88888.00 2018-06-07 10:28:35.411 158 11455.35 117.62 56857.15 88888.00 2018-06-07 10:28:35.911 158 11455.29 117.64 56857.10 88888.00 2018-06-07 10:28:36.411 158 11455.23 117.73 56857.11 88888.00 2018-06-07 10:28:36.911 158 11455.19 117.77 56857.14 88888.00 2018-06-07 10:28:37.411 158 11455.16 117.74 56857.11 88888.00 2018-06-07 10:28:37.911 158 11455.21 117.76 56857.12 88888.00 2018-06-07 10:28:38.411 158 11455.22 117.75 56857.14 88888.00 2018-06-07 10:28:38.911 158 11455.19 117.75 56857.21 88888.00 2018-06-07 10:28:39.411 158 11455.31 117.75 56857.20 88888.00 2018-06-07 10:28:39.911 158 11455.29 117.71 56857.15 88888.00 2018-06-07 10:28:40.411 158 11455.21 117.70 56857.11 88888.00 2018-06-07 10:28:40.911 158 11455.19 117.75 56857.15 88888.00 2018-06-07 10:28:41.411 158 11455.18 117.76 56857.21 88888.00 2018-06-07 10:28:41.911 158 11455.17 117.77 56857.22 88888.00 2018-06-07 10:28:42.411 158 11455.22 117.75 56857.16 88888.00 2018-06-07 10:28:42.911 158 11455.22 117.75 56857.18 88888.00 2018-06-07 10:28:43.411 158 11455.22 117.75 56857.17 88888.00 2018-06-07 10:28:43.911 158 11455.17 117.75 56857.17 88888.00 2018-06-07 10:28:44.411 158 11455.19 117.77 56857.23 88888.00 2018-06-07 10:28:44.911 158 11455.17 117.78 56857.24 88888.00 2018-06-07 10:28:45.411 158 11455.15 117.81 56857.24 88888.00 2018-06-07 10:28:45.911 158 11455.23 117.76 56857.21 88888.00 2018-06-07 10:28:46.411 158 11455.19 117.74 56857.23 88888.00 2018-06-07 10:28:46.911 158 11455.12 117.75 56857.25 88888.00 2018-06-07 10:28:47.411 158 11455.24 117.76 56857.20 88888.00 2018-06-07 10:28:47.911 158 11455.25 117.73 56857.18 88888.00 2018-06-07 10:28:48.411 158 11455.24 117.76 56857.17 88888.00 2018-06-07 10:28:48.911 158 11455.24 117.77 56857.18 88888.00 2018-06-07 10:28:49.411 158 11455.22 117.80 56857.22 88888.00 2018-06-07 10:28:49.911 158 11455.22 117.82 56857.24 88888.00 2018-06-07 10:28:50.411 158 11455.28 117.83 56857.25 88888.00 2018-06-07 10:28:50.911 158 11455.25 117.76 56857.27 88888.00 2018-06-07 10:28:51.411 158 11455.24 117.80 56857.25 88888.00 2018-06-07 10:28:51.911 158 11455.24 117.84 56857.29 88888.00 2018-06-07 10:28:52.411 158 11455.21 117.85 56857.25 88888.00 2018-06-07 10:28:52.911 158 11455.14 117.80 56857.31 88888.00 2018-06-07 10:28:53.411 158 11455.18 117.77 56857.30 88888.00 2018-06-07 10:28:53.911 158 11455.24 117.80 56857.28 88888.00 2018-06-07 10:28:54.411 158 11455.18 117.78 56857.29 88888.00 2018-06-07 10:28:54.911 158 11455.16 117.82 56857.33 88888.00 2018-06-07 10:28:55.411 158 11455.18 117.75 56857.33 88888.00 2018-06-07 10:28:55.911 158 11455.22 117.75 56857.27 88888.00 2018-06-07 10:28:56.411 158 11455.22 117.76 56857.23 88888.00 2018-06-07 10:28:56.911 158 11455.25 117.74 56857.24 88888.00 2018-06-07 10:28:57.411 158 11455.26 117.73 56857.22 88888.00 2018-06-07 10:28:57.911 158 11455.19 117.78 56857.16 88888.00 2018-06-07 10:28:58.411 158 11455.23 117.77 56857.15 88888.00 2018-06-07 10:28:58.911 158 11455.23 117.80 56857.18 88888.00 2018-06-07 10:28:59.411 158 11455.31 117.81 56857.18 88888.00 2018-06-07 10:28:59.911 158 11455.25 117.77 56857.17 88888.00 2018-06-07 10:29:00.411 158 11455.22 117.77 56857.24 88888.00 2018-06-07 10:29:00.911 158 11455.18 117.82 56857.24 88888.00 2018-06-07 10:29:01.411 158 11455.23 117.81 56857.22 88888.00 2018-06-07 10:29:01.911 158 11455.35 117.81 56857.25 88888.00 2018-06-07 10:29:02.411 158 11455.22 117.83 56857.28 88888.00 2018-06-07 10:29:02.911 158 11455.22 117.85 56857.27 88888.00 2018-06-07 10:29:03.411 158 11455.22 117.78 56857.34 88888.00 2018-06-07 10:29:03.911 158 11455.18 117.71 56857.36 88888.00 2018-06-07 10:29:04.411 158 11455.22 117.73 56857.30 88888.00 2018-06-07 10:29:04.911 158 11455.28 117.74 56857.29 88888.00 2018-06-07 10:29:05.411 158 11455.35 117.71 56857.24 88888.00 2018-06-07 10:29:05.911 158 11455.32 117.75 56857.28 88888.00 2018-06-07 10:29:06.411 158 11455.29 117.76 56857.28 88888.00 2018-06-07 10:29:06.911 158 11455.29 117.75 56857.24 88888.00 2018-06-07 10:29:07.411 158 11455.29 117.75 56857.24 88888.00 2018-06-07 10:29:07.911 158 11455.25 117.75 56857.25 88888.00 2018-06-07 10:29:08.411 158 11455.24 117.70 56857.30 88888.00 2018-06-07 10:29:08.911 158 11455.25 117.76 56857.34 88888.00 2018-06-07 10:29:09.411 158 11455.28 117.77 56857.27 88888.00 2018-06-07 10:29:09.911 158 11455.25 117.75 56857.30 88888.00 2018-06-07 10:29:10.411 158 11455.35 117.74 56857.33 88888.00 2018-06-07 10:29:10.912 158 11455.28 117.82 56857.27 88888.00 2018-06-07 10:29:11.412 158 11455.22 117.84 56857.27 88888.00 2018-06-07 10:29:11.912 158 11455.19 117.84 56857.31 88888.00 2018-06-07 10:29:12.412 158 11455.22 117.82 56857.29 88888.00 2018-06-07 10:29:12.912 158 11455.14 117.78 56857.27 88888.00 2018-06-07 10:29:13.412 158 11455.17 117.78 56857.21 88888.00 2018-06-07 10:29:13.912 158 11455.23 117.81 56857.17 88888.00 2018-06-07 10:29:14.412 158 11455.17 117.74 56857.18 88888.00 2018-06-07 10:29:14.912 158 11455.12 117.81 56857.21 88888.00 2018-06-07 10:29:15.412 158 11455.17 117.76 56857.25 88888.00 2018-06-07 10:29:15.912 158 11455.16 117.74 56857.25 88888.00 2018-06-07 10:29:16.412 158 11455.15 117.77 56857.27 88888.00 2018-06-07 10:29:16.912 158 11455.22 117.81 56857.30 88888.00 2018-06-07 10:29:17.412 158 11455.21 117.82 56857.27 88888.00 2018-06-07 10:29:17.912 158 11455.14 117.82 56857.28 88888.00 2018-06-07 10:29:18.412 158 11455.16 117.81 56857.24 88888.00 2018-06-07 10:29:18.912 158 11455.17 117.77 56857.23 88888.00 2018-06-07 10:29:19.412 158 11455.08 117.82 56857.21 88888.00 2018-06-07 10:29:19.912 158 11455.17 117.81 56857.23 88888.00 2018-06-07 10:29:20.412 158 11455.17 117.81 56857.24 88888.00 2018-06-07 10:29:20.912 158 11455.17 117.83 56857.22 88888.00 2018-06-07 10:29:21.412 158 11455.11 117.84 56857.17 88888.00 2018-06-07 10:29:21.912 158 11455.16 117.81 56857.16 88888.00 2018-06-07 10:29:22.412 158 11455.16 117.80 56857.15 88888.00 2018-06-07 10:29:22.912 158 11455.15 117.77 56857.15 88888.00 2018-06-07 10:29:23.412 158 11455.14 117.81 56857.15 88888.00 2018-06-07 10:29:23.912 158 11455.15 117.83 56857.16 88888.00 2018-06-07 10:29:24.412 158 11455.17 117.77 56857.16 88888.00 2018-06-07 10:29:24.912 158 11455.17 117.75 56857.11 88888.00 2018-06-07 10:29:25.412 158 11455.12 117.77 56857.09 88888.00 2018-06-07 10:29:25.912 158 11455.09 117.82 56857.11 88888.00 2018-06-07 10:29:26.412 158 11455.11 117.83 56857.10 88888.00 2018-06-07 10:29:26.912 158 11455.09 117.82 56857.09 88888.00 2018-06-07 10:29:27.412 158 11455.09 117.83 56857.07 88888.00 2018-06-07 10:29:27.912 158 11455.15 117.85 56857.09 88888.00 2018-06-07 10:29:28.412 158 11455.11 117.84 56857.09 88888.00 2018-06-07 10:29:28.912 158 11455.04 117.82 56857.11 88888.00 2018-06-07 10:29:29.412 158 11455.10 117.82 56857.12 88888.00 2018-06-07 10:29:29.912 158 11455.09 117.82 56857.10 88888.00 2018-06-07 10:29:30.412 158 11455.04 117.81 56857.08 88888.00 2018-06-07 10:29:30.912 158 11455.11 117.84 56857.09 88888.00 2018-06-07 10:29:31.412 158 11455.18 117.82 56857.05 88888.00 2018-06-07 10:29:31.912 158 11455.12 117.78 56856.95 88888.00 2018-06-07 10:29:32.412 158 11455.07 117.83 56856.95 88888.00 2018-06-07 10:29:32.912 158 11455.02 117.82 56856.94 88888.00 2018-06-07 10:29:33.412 158 11455.03 117.81 56856.98 88888.00 2018-06-07 10:29:33.912 158 11455.00 117.78 56856.95 88888.00 2018-06-07 10:29:34.412 158 11455.07 117.78 56856.95 88888.00 2018-06-07 10:29:34.912 158 11455.03 117.78 56856.92 88888.00 2018-06-07 10:29:35.412 158 11455.03 117.75 56856.94 88888.00 2018-06-07 10:29:35.912 158 11455.07 117.75 56856.95 88888.00 2018-06-07 10:29:36.412 158 11455.07 117.73 56856.96 88888.00 2018-06-07 10:29:36.912 158 11455.00 117.73 56856.98 88888.00 2018-06-07 10:29:37.412 158 11455.03 117.73 56856.99 88888.00 2018-06-07 10:29:37.912 158 11455.02 117.74 56856.98 88888.00 2018-06-07 10:29:38.412 158 11455.05 117.71 56856.91 88888.00 2018-06-07 10:29:38.912 158 11455.08 117.70 56856.90 88888.00 2018-06-07 10:29:39.412 158 11455.02 117.73 56856.86 88888.00 2018-06-07 10:29:39.912 158 11454.96 117.71 56856.89 88888.00 2018-06-07 10:29:40.412 158 11455.02 117.71 56856.90 88888.00 2018-06-07 10:29:40.912 158 11454.97 117.68 56856.94 88888.00 2018-06-07 10:29:41.412 158 11455.00 117.71 56856.90 88888.00 2018-06-07 10:29:41.912 158 11454.98 117.74 56856.89 88888.00 2018-06-07 10:29:42.412 158 11454.97 117.69 56856.85 88888.00 2018-06-07 10:29:42.912 158 11454.94 117.74 56856.83 88888.00 2018-06-07 10:29:43.412 158 11455.02 117.75 56856.84 88888.00 2018-06-07 10:29:43.912 158 11455.04 117.75 56856.82 88888.00 2018-06-07 10:29:44.412 158 11454.95 117.70 56856.85 88888.00 2018-06-07 10:29:44.912 158 11455.02 117.69 56856.82 88888.00 2018-06-07 10:29:45.412 158 11455.02 117.68 56856.83 88888.00 2018-06-07 10:29:45.912 158 11454.96 117.66 56856.83 88888.00 2018-06-07 10:29:46.412 158 11454.92 117.63 56856.85 88888.00 2018-06-07 10:29:46.912 158 11454.96 117.64 56856.85 88888.00 2018-06-07 10:29:47.412 158 11454.95 117.66 56856.82 88888.00 2018-06-07 10:29:47.912 158 11454.96 117.69 56856.82 88888.00 2018-06-07 10:29:48.412 158 11454.98 117.64 56856.78 88888.00 2018-06-07 10:29:48.912 158 11454.90 117.63 56856.77 88888.00 2018-06-07 10:29:49.412 158 11454.91 117.64 56856.75 88888.00 2018-06-07 10:29:49.912 158 11454.91 117.66 56856.76 88888.00 2018-06-07 10:29:50.412 158 11454.95 117.66 56856.73 88888.00 2018-06-07 10:29:50.912 158 11454.91 117.63 56856.71 88888.00 2018-06-07 10:29:51.412 158 11454.92 117.61 56856.76 88888.00 2018-06-07 10:29:51.912 158 11455.01 117.62 56856.75 88888.00 2018-06-07 10:29:52.412 158 11454.94 117.68 56856.72 88888.00 2018-06-07 10:29:52.912 158 11454.88 117.66 56856.67 88888.00 2018-06-07 10:29:53.412 158 11454.85 117.67 56856.73 88888.00 2018-06-07 10:29:53.912 158 11454.89 117.66 56856.77 88888.00 2018-06-07 10:29:54.412 158 11454.91 117.67 56856.72 88888.00 2018-06-07 10:29:54.912 158 11454.85 117.58 56856.75 88888.00 2018-06-07 10:29:55.412 158 11454.87 117.62 56856.78 88888.00 2018-06-07 10:29:55.912 158 11454.85 117.66 56856.79 88888.00 2018-06-07 10:29:56.912 158 11454.87 117.56 56856.75 88888.00 2018-06-07 10:29:57.412 158 11454.85 117.62 56856.73 88888.00 2018-06-07 10:29:57.912 158 11454.78 117.69 56856.78 88888.00 2018-06-07 10:29:58.412 158 11454.82 117.67 56856.76 88888.00 2018-06-07 10:29:58.912 158 11454.87 117.61 56856.79 88888.00 2018-06-07 10:29:59.412 158 11454.82 117.58 56856.77 88888.00 2018-06-07 10:29:59.912 158 11454.78 117.63 56856.77 88888.00 2018-06-07 10:30:00.412 158 11454.81 117.61 56856.77 88888.00 2018-06-07 10:30:00.912 158 11454.80 117.58 56856.77 88888.00 2018-06-07 10:30:01.412 158 11454.76 117.60 56856.72 88888.00 2018-06-07 10:30:01.912 158 11454.82 117.61 56856.71 88888.00 2018-06-07 10:30:02.412 158 11454.84 117.62 56856.70 88888.00 2018-06-07 10:30:02.912 158 11454.76 117.63 56856.73 88888.00 2018-06-07 10:30:03.412 158 11454.81 117.64 56856.79 88888.00 2018-06-07 10:30:03.912 158 11454.90 117.61 56856.79 88888.00 2018-06-07 10:30:04.412 158 11454.87 117.61 56856.77 88888.00 2018-06-07 10:30:04.912 158 11454.85 117.58 56856.67 88888.00 2018-06-07 10:30:05.412 158 11454.85 117.57 56856.70 88888.00 2018-06-07 10:30:05.912 158 11454.83 117.58 56856.67 88888.00 2018-06-07 10:30:06.412 158 11454.76 117.61 56856.66 88888.00 2018-06-07 10:30:06.912 158 11454.76 117.58 56856.67 88888.00 2018-06-07 10:30:07.412 158 11454.77 117.56 56856.64 88888.00 2018-06-07 10:30:07.912 158 11454.71 117.56 56856.63 88888.00 2018-06-07 10:30:08.412 158 11454.69 117.60 56856.63 88888.00 2018-06-07 10:30:08.912 158 11454.75 117.62 56856.58 88888.00 2018-06-07 10:30:09.412 158 11454.76 117.62 56856.51 88888.00 2018-06-07 10:30:09.912 158 11454.78 117.62 56856.56 88888.00 2018-06-07 10:30:10.412 158 11454.78 117.57 56856.54 88888.00 2018-06-07 10:30:10.912 158 11454.67 117.56 56856.53 88888.00 2018-06-07 10:30:11.412 158 11454.73 117.60 56856.60 88888.00 2018-06-07 10:30:11.912 158 11454.75 117.55 56856.59 88888.00 2018-06-07 10:30:12.412 158 11454.71 117.48 56856.50 88888.00 2018-06-07 10:30:12.912 158 11454.64 117.47 56856.51 88888.00 2018-06-07 10:30:13.412 158 11454.68 117.46 56856.53 88888.00 2018-06-07 10:30:13.912 158 11454.59 117.46 56856.50 88888.00 2018-06-07 10:30:14.412 158 11454.67 117.49 56856.46 88888.00 2018-06-07 10:30:14.912 158 11454.70 117.49 56856.45 88888.00 2018-06-07 10:30:15.412 158 11454.62 117.43 56856.45 88888.00 2018-06-07 10:30:15.912 158 11454.57 117.46 56856.46 88888.00 2018-06-07 10:30:16.412 158 11454.63 117.48 56856.44 88888.00 2018-06-07 10:30:16.912 158 11454.64 117.47 56856.40 88888.00 2018-06-07 10:30:17.412 158 11454.63 117.44 56856.41 88888.00 2018-06-07 10:30:17.912 158 11454.64 117.46 56856.44 88888.00 2018-06-07 10:30:18.412 158 11454.67 117.48 56856.43 88888.00 2018-06-07 10:30:18.912 158 11454.63 117.53 56856.39 88888.00 2018-06-07 10:30:19.412 158 11454.74 117.53 56856.43 88888.00 2018-06-07 10:30:20.412 158 11454.74 117.49 56856.40 88888.00 2018-06-07 10:30:20.912 158 11454.70 117.49 56856.40 88888.00 2018-06-07 10:30:21.412 158 11454.67 117.48 56856.39 88888.00 2018-06-07 10:30:21.912 158 11454.70 117.53 56856.39 88888.00 2018-06-07 10:30:22.412 158 11454.77 117.55 56856.37 88888.00 2018-06-07 10:30:22.912 158 11454.74 117.53 56856.33 88888.00 2018-06-07 10:30:23.412 158 11454.70 117.54 56856.32 88888.00 2018-06-07 10:30:23.912 158 11454.70 117.58 56856.34 88888.00 2018-06-07 10:30:24.412 158 11454.68 117.56 56856.32 88888.00 2018-06-07 10:30:24.912 158 11454.71 117.56 56856.33 88888.00 2018-06-07 10:30:25.412 158 11454.78 117.55 56856.37 88888.00 2018-06-07 10:30:25.912 158 11454.80 117.50 56856.39 88888.00 2018-06-07 10:30:26.412 158 11454.75 117.46 56856.38 88888.00 2018-06-07 10:30:26.912 158 11454.70 117.48 56856.32 88888.00 2018-06-07 10:30:27.412 158 11454.77 117.48 56856.31 88888.00 2018-06-07 10:30:27.912 158 11454.82 117.47 56856.31 88888.00 2018-06-07 10:30:28.412 158 11454.77 117.48 56856.32 88888.00 2018-06-07 10:30:28.912 158 11454.85 117.50 56856.31 88888.00 2018-06-07 10:30:29.412 158 11454.71 117.47 56856.28 88888.00 2018-06-07 10:30:29.912 158 11454.76 117.50 56856.28 88888.00 2018-06-07 10:30:30.412 158 11454.82 117.50 56856.26 88888.00 2018-06-07 10:30:30.912 158 11454.75 117.47 56856.25 88888.00 2018-06-07 10:30:31.412 158 11454.69 117.47 56856.25 88888.00 2018-06-07 10:30:31.912 158 11454.71 117.49 56856.26 88888.00 2018-06-07 10:30:32.412 158 11454.75 117.51 56856.25 88888.00 2018-06-07 10:30:32.912 158 11454.71 117.50 56856.27 88888.00 2018-06-07 10:30:33.412 158 11454.73 117.54 56856.31 88888.00 2018-06-07 10:30:33.912 158 11454.76 117.53 56856.27 88888.00 2018-06-07 10:30:34.412 158 11454.75 117.54 56856.26 88888.00 2018-06-07 10:30:34.912 158 11454.80 117.55 56856.24 88888.00 2018-06-07 10:30:35.412 158 11454.83 117.54 56856.20 88888.00 2018-06-07 10:30:35.912 158 11454.81 117.53 56856.20 88888.00 2018-06-07 10:30:36.412 158 11454.84 117.49 56856.21 88888.00 2018-06-07 10:30:36.912 158 11454.87 117.49 56856.21 88888.00 2018-06-07 10:30:37.412 158 11454.83 117.49 56856.20 88888.00 2018-06-07 10:30:37.912 158 11454.84 117.53 56856.24 88888.00 2018-06-07 10:30:38.412 158 11454.85 117.57 56856.22 88888.00 2018-06-07 10:30:38.912 158 11454.83 117.61 56856.26 88888.00 2018-06-07 10:30:39.412 158 11454.83 117.64 56856.35 88888.00 2018-06-07 10:30:39.912 158 11454.89 117.64 56856.38 88888.00 2018-06-07 10:30:40.412 158 11454.85 117.66 56856.32 88888.00 2018-06-07 10:30:40.912 158 11454.85 117.68 56856.30 88888.00 2018-06-07 10:30:41.412 158 11454.95 117.67 56856.32 88888.00 2018-06-07 10:30:41.912 158 11454.91 117.67 56856.33 88888.00 2018-06-07 10:30:42.412 158 11454.88 117.70 56856.24 88888.00 2018-06-07 10:30:42.912 158 11454.95 117.64 56856.24 88888.00 2018-06-07 10:30:43.412 158 11454.92 117.61 56856.25 88888.00 2018-06-07 10:30:43.912 158 11454.89 117.61 56856.20 88888.00 2018-06-07 10:30:44.412 158 11454.92 117.63 56856.27 88888.00 2018-06-07 10:30:44.912 158 11454.98 117.64 56856.30 88888.00 2018-06-07 10:30:45.412 158 11454.89 117.66 56856.22 88888.00 2018-06-07 10:30:45.912 158 11454.95 117.66 56856.19 88888.00 2018-06-07 10:30:46.412 158 11454.98 117.64 56856.21 88888.00 2018-06-07 10:30:46.912 158 11454.89 117.64 56856.33 88888.00 2018-06-07 10:30:47.412 158 11454.98 117.69 56856.33 88888.00 2018-06-07 10:30:47.912 158 11455.03 117.67 56856.33 88888.00 2018-06-07 10:30:48.412 158 11455.02 117.64 56856.30 88888.00 2018-06-07 10:30:48.912 158 11455.03 117.63 56856.31 88888.00 2018-06-07 10:30:49.412 158 11455.02 117.61 56856.28 88888.00 2018-06-07 10:30:49.912 158 11454.98 117.57 56856.33 88888.00 2018-06-07 10:30:50.412 158 11455.04 117.58 56856.37 88888.00 2018-06-07 10:30:50.912 158 11455.10 117.61 56856.31 88888.00 2018-06-07 10:30:51.412 158 11455.05 117.60 56856.31 88888.00 2018-06-07 10:30:51.912 158 11455.04 117.63 56856.31 88888.00 2018-06-07 10:30:52.412 158 11455.08 117.61 56856.31 88888.00 2018-06-07 10:30:52.912 158 11455.05 117.60 56856.27 88888.00 2018-06-07 10:30:53.412 158 11455.03 117.56 56856.31 88888.00 2018-06-07 10:30:53.912 158 11455.10 117.50 56856.33 88888.00 2018-06-07 10:30:54.412 158 11455.10 117.48 56856.31 88888.00 2018-06-07 10:30:54.912 158 11455.08 117.51 56856.28 88888.00 2018-06-07 10:30:55.412 158 11455.14 117.54 56856.26 88888.00 2018-06-07 10:30:55.912 158 11455.11 117.53 56856.21 88888.00 2018-06-07 10:30:56.412 158 11455.14 117.56 56856.26 88888.00 2018-06-07 10:30:56.912 158 11455.19 117.56 56856.31 88888.00 2018-06-07 10:30:57.412 158 11455.19 117.56 56856.27 88888.00 2018-06-07 10:30:57.912 158 11455.18 117.60 56856.22 88888.00 2018-06-07 10:30:58.412 158 11455.24 117.57 56856.21 88888.00 2018-06-07 10:30:58.912 158 11455.28 117.57 56856.25 88888.00 2018-06-07 10:30:59.412 158 11455.28 117.58 56856.27 88888.00 2018-06-07 10:30:59.912 158 11455.30 117.57 56856.24 88888.00 2018-06-07 10:31:00.412 158 11455.28 117.56 56856.27 88888.00 2018-06-07 10:31:00.912 158 11455.33 117.54 56856.25 88888.00 2018-06-07 10:31:01.412 158 11455.35 117.55 56856.25 88888.00 2018-06-07 10:31:01.912 158 11455.36 117.53 56856.20 88888.00 2018-06-07 10:31:02.412 158 11455.33 117.47 56856.19 88888.00 2018-06-07 10:31:02.912 158 11455.42 117.47 56856.20 88888.00 2018-06-07 10:31:03.412 158 11455.39 117.44 56856.25 88888.00 2018-06-07 10:31:03.912 158 11455.31 117.44 56856.24 88888.00 2018-06-07 10:31:04.412 158 11455.35 117.42 56856.21 88888.00 2018-06-07 10:31:04.912 158 11455.43 117.47 56856.26 88888.00 2018-06-07 10:31:05.412 158 11455.43 117.48 56856.28 88888.00 2018-06-07 10:31:05.912 158 11455.47 117.53 56856.26 88888.00 2018-06-07 10:31:06.412 158 11455.45 117.53 56856.31 88888.00 2018-06-07 10:31:06.912 158 11455.46 117.48 56856.32 88888.00 2018-06-07 10:31:07.412 158 11455.42 117.47 56856.30 88888.00 2018-06-07 10:31:07.912 158 11455.51 117.44 56856.26 88888.00 2018-06-07 10:31:08.412 158 11455.50 117.41 56856.24 88888.00 2018-06-07 10:31:08.912 158 11455.45 117.34 56856.27 88888.00 2018-06-07 10:31:09.412 158 11455.51 117.34 56856.24 88888.00 2018-06-07 10:31:09.912 158 11455.50 117.35 56856.22 88888.00 2018-06-07 10:31:10.413 158 11455.51 117.37 56856.26 88888.00 2018-06-07 10:31:10.913 158 11455.57 117.35 56856.28 88888.00 2018-06-07 10:31:11.413 158 11455.54 117.32 56856.26 88888.00 2018-06-07 10:31:11.913 158 11455.52 117.36 56856.22 88888.00 2018-06-07 10:31:12.413 158 11455.60 117.37 56856.27 88888.00 2018-06-07 10:31:12.913 158 11455.60 117.33 56856.21 88888.00 2018-06-07 10:31:13.413 158 11455.53 117.33 56856.20 88888.00 2018-06-07 10:31:13.913 158 11455.51 117.33 56856.17 88888.00 2018-06-07 10:31:14.413 158 11455.67 117.28 56856.18 88888.00 2018-06-07 10:31:14.913 158 11455.63 117.29 56856.20 88888.00 2018-06-07 10:31:15.413 158 11455.57 117.33 56856.26 88888.00 2018-06-07 10:31:15.913 158 11455.57 117.32 56856.32 88888.00 2018-06-07 10:31:16.413 158 11455.65 117.30 56856.27 88888.00 2018-06-07 10:31:16.913 158 11455.73 117.29 56856.32 88888.00 2018-06-07 10:31:17.413 158 11455.73 117.27 56856.34 88888.00 2018-06-07 10:31:17.913 158 11455.67 117.22 56856.31 88888.00 2018-06-07 10:31:18.413 158 11455.71 117.22 56856.40 88888.00 2018-06-07 10:31:18.913 158 11455.80 117.21 56856.44 88888.00 2018-06-07 10:31:19.413 158 11455.88 117.22 56856.45 88888.00 2018-06-07 10:31:19.913 158 11455.77 117.26 56856.46 88888.00 2018-06-07 10:31:20.413 158 11455.77 117.30 56856.39 88888.00 2018-06-07 10:31:20.913 158 11455.75 117.28 56856.37 88888.00 2018-06-07 10:31:21.413 158 11455.74 117.30 56856.33 88888.00 2018-06-07 10:31:21.913 158 11455.78 117.29 56856.35 88888.00 2018-06-07 10:31:22.413 158 11455.72 117.28 56856.38 88888.00 2018-06-07 10:31:22.913 158 11455.75 117.29 56856.40 88888.00 2018-06-07 10:31:23.413 158 11455.80 117.29 56856.44 88888.00 2018-06-07 10:31:23.913 158 11455.77 117.25 56856.41 88888.00 2018-06-07 10:31:24.413 158 11455.74 117.26 56856.33 88888.00 2018-06-07 10:31:24.913 158 11455.77 117.25 56856.41 88888.00 2018-06-07 10:31:25.413 158 11455.74 117.25 56856.44 88888.00 2018-06-07 10:31:25.913 158 11455.67 117.29 56856.45 88888.00 2018-06-07 10:31:26.413 158 11455.73 117.28 56856.52 88888.00 2018-06-07 10:31:26.913 158 11455.75 117.19 56856.46 88888.00 2018-06-07 10:31:27.413 158 11455.73 117.16 56856.45 88888.00 2018-06-07 10:31:27.913 158 11455.78 117.17 56856.46 88888.00 2018-06-07 10:31:28.413 158 11455.75 117.20 56856.46 88888.00 2018-06-07 10:31:28.913 158 11455.73 117.19 56856.50 88888.00 2018-06-07 10:31:29.413 158 11455.71 117.17 56856.50 88888.00 2018-06-07 10:31:29.913 158 11455.73 117.10 56856.49 88888.00 2018-06-07 10:31:30.413 158 11455.67 117.15 56856.49 88888.00 2018-06-07 10:31:30.913 158 11455.63 117.17 56856.52 88888.00 2018-06-07 10:31:31.413 158 11455.64 117.13 56856.54 88888.00 2018-06-07 10:31:31.913 158 11455.64 116.94 56856.57 88888.00 2018-06-07 10:31:32.413 158 11455.60 117.06 56856.56 88888.00 2018-06-07 10:31:33.413 158 11455.59 117.12 56856.52 88888.00 2018-06-07 10:31:33.913 158 11455.61 117.14 56856.56 88888.00 2018-06-07 10:31:34.413 158 11455.70 117.13 56856.58 88888.00 2018-06-07 10:31:34.913 158 11455.71 117.19 56856.60 88888.00 2018-06-07 10:31:35.413 158 11455.71 117.19 56856.58 88888.00 2018-06-07 10:31:35.913 158 11455.77 117.15 56856.56 88888.00 2018-06-07 10:31:36.413 158 11455.71 117.13 56856.58 88888.00 2018-06-07 10:31:36.913 158 11455.78 117.14 56856.58 88888.00 2018-06-07 10:31:37.413 158 11455.79 117.10 56856.58 88888.00 2018-06-07 10:31:37.913 158 11455.75 117.07 56856.57 88888.00 2018-06-07 10:31:38.413 158 11455.68 117.05 56856.60 88888.00 2018-06-07 10:31:38.913 158 11455.67 117.05 56856.63 88888.00 2018-06-07 10:31:39.413 158 11455.60 117.09 56856.58 88888.00 2018-06-07 10:31:39.913 158 11455.57 117.09 56856.63 88888.00 2018-06-07 10:31:40.413 158 11455.60 117.01 56856.65 88888.00 2018-06-07 10:31:40.913 158 11455.60 116.98 56856.60 88888.00 2018-06-07 10:31:41.413 158 11455.51 116.99 56856.62 88888.00 2018-06-07 10:31:41.913 158 11455.53 117.06 56856.64 88888.00 2018-06-07 10:31:42.413 158 11455.61 117.02 56856.62 88888.00 2018-06-07 10:31:43.413 158 11455.43 117.01 56856.57 88888.00 2018-06-07 10:31:43.913 158 11455.45 117.00 56856.57 88888.00 2018-06-07 10:31:44.413 158 11455.45 116.96 56856.60 88888.00 2018-06-07 10:31:44.913 158 11455.50 116.96 56856.65 88888.00 2018-06-07 10:31:45.413 158 11455.49 116.96 56856.60 88888.00 2018-06-07 10:31:45.913 158 11455.47 116.96 56856.67 88888.00 2018-06-07 10:31:46.413 158 11455.45 116.95 56856.69 88888.00 2018-06-07 10:31:46.913 158 11455.43 116.94 56856.73 88888.00 2018-06-07 10:31:47.413 158 11455.39 116.94 56856.65 88888.00 2018-06-07 10:31:47.913 158 11455.38 116.91 56856.59 88888.00 2018-06-07 10:31:48.413 158 11455.38 116.91 56856.57 88888.00 2018-06-07 10:31:48.913 158 11455.33 116.88 56856.56 88888.00 2018-06-07 10:31:49.413 158 11455.33 116.91 56856.58 88888.00 2018-06-07 10:31:49.913 158 11455.39 116.93 56856.59 88888.00 2018-06-07 10:31:50.413 158 11455.32 116.92 56856.64 88888.00 2018-06-07 10:31:50.913 158 11455.33 116.89 56856.63 88888.00 2018-06-07 10:31:51.413 158 11455.40 116.87 56856.62 88888.00 2018-06-07 10:31:51.913 158 11455.38 116.85 56856.69 88888.00 2018-06-07 10:31:52.413 158 11455.31 116.83 56856.66 88888.00 2018-06-07 10:31:52.913 158 11455.31 116.85 56856.64 88888.00 2018-06-07 10:31:53.413 158 11455.35 116.83 56856.59 88888.00 2018-06-07 10:31:53.913 158 11455.29 116.83 56856.58 88888.00 2018-06-07 10:31:54.413 158 11455.29 116.83 56856.56 88888.00 2018-06-07 10:31:54.913 158 11455.30 116.81 56856.51 88888.00 2018-06-07 10:31:55.413 158 11455.31 116.81 56856.60 88888.00 2018-06-07 10:31:55.913 158 11455.32 116.87 56856.66 88888.00 2018-06-07 10:31:56.413 158 11455.44 116.88 56856.64 88888.00 2018-06-07 10:31:56.913 158 11455.29 116.81 56856.63 88888.00 2018-06-07 10:31:57.413 158 11455.32 116.82 56856.57 88888.00 2018-06-07 10:31:57.913 158 11455.30 116.81 56856.53 88888.00 2018-06-07 10:31:58.413 158 11455.24 116.80 56856.49 88888.00 2018-06-07 10:31:58.913 158 11455.29 116.87 56856.47 88888.00 2018-06-07 10:31:59.413 158 11455.35 116.82 56856.51 88888.00 2018-06-07 10:31:59.913 158 11455.28 116.82 56856.52 88888.00 2018-06-07 10:32:00.413 158 11455.36 116.81 56856.47 88888.00 2018-06-07 10:32:00.913 158 11455.28 116.83 56856.47 88888.00 2018-06-07 10:32:01.413 158 11455.21 116.82 56856.57 88888.00 2018-06-07 10:32:01.913 158 11455.18 116.81 56856.58 88888.00 2018-06-07 10:32:02.413 158 11455.21 116.81 56856.54 88888.00 2018-06-07 10:32:02.913 158 11455.28 116.80 56856.47 88888.00 2018-06-07 10:32:03.413 158 11455.19 116.74 56856.40 88888.00 2018-06-07 10:32:03.913 158 11455.18 116.74 56856.44 88888.00 2018-06-07 10:32:04.413 158 11455.17 116.72 56856.41 88888.00 2018-06-07 10:32:04.913 158 11455.19 116.75 56856.44 88888.00 2018-06-07 10:32:05.413 158 11455.23 116.85 56856.43 88888.00 2018-06-07 10:32:05.913 158 11455.18 116.82 56856.39 88888.00 2018-06-07 10:32:06.413 158 11455.17 116.83 56856.41 88888.00 2018-06-07 10:32:06.913 158 11455.19 116.86 56856.33 88888.00 2018-06-07 10:32:07.413 158 11455.12 116.82 56856.33 88888.00 2018-06-07 10:32:07.913 158 11455.10 116.82 56856.34 88888.00 2018-06-07 10:32:08.413 158 11455.29 116.88 56856.34 88888.00 2018-06-07 10:32:08.913 158 11455.22 116.89 56856.31 88888.00 2018-06-07 10:32:09.413 158 11455.15 116.86 56856.33 88888.00 2018-06-07 10:32:09.913 158 11455.14 116.86 56856.39 88888.00 2018-06-07 10:32:10.413 158 11455.10 116.86 56856.38 88888.00 2018-06-07 10:32:10.913 158 11455.09 116.86 56856.34 88888.00 2018-06-07 10:32:11.413 158 11455.12 116.83 56856.37 88888.00 2018-06-07 10:32:11.913 158 11455.17 116.83 56856.34 88888.00 2018-06-07 10:32:12.413 158 11455.08 116.82 56856.30 88888.00 2018-06-07 10:32:12.913 158 11455.04 116.83 56856.31 88888.00 2018-06-07 10:32:13.413 158 11455.10 116.82 56856.28 88888.00 2018-06-07 10:32:13.913 158 11455.12 116.85 56856.37 88888.00 2018-06-07 10:32:14.413 158 11455.09 116.86 56856.39 88888.00 2018-06-07 10:32:14.913 158 11455.11 116.82 56856.33 88888.00 2018-06-07 10:32:15.413 158 11455.03 116.78 56856.28 88888.00 2018-06-07 10:32:15.913 158 11455.08 116.72 56856.27 88888.00 2018-06-07 10:32:16.413 158 11455.01 116.67 56856.26 88888.00 2018-06-07 10:32:16.913 158 11454.95 116.65 56856.24 88888.00 2018-06-07 10:32:17.413 158 11455.00 116.68 56856.21 88888.00 2018-06-07 10:32:17.913 158 11455.11 116.71 56856.22 88888.00 2018-06-07 10:32:18.413 158 11455.01 116.73 56856.21 88888.00 2018-06-07 10:32:18.913 158 11455.01 116.72 56856.19 88888.00 2018-06-07 10:32:19.413 158 11455.02 116.79 56856.17 88888.00 2018-06-07 10:32:19.913 158 11454.95 116.80 56856.15 88888.00 2018-06-07 10:32:20.413 158 11454.96 116.75 56856.14 88888.00 2018-06-07 10:32:20.913 158 11455.03 116.72 56856.19 88888.00 2018-06-07 10:32:21.413 158 11455.02 116.74 56856.12 88888.00 2018-06-07 10:32:21.913 158 11454.90 116.76 56856.06 88888.00 2018-06-07 10:32:22.413 158 11454.95 116.75 56856.07 88888.00 2018-06-07 10:32:22.913 158 11454.97 116.72 56856.08 88888.00 2018-06-07 10:32:23.413 158 11454.97 116.73 56856.11 88888.00 2018-06-07 10:32:23.913 158 11455.00 116.72 56856.08 88888.00 2018-06-07 10:32:24.913 158 11454.90 116.71 56855.99 88888.00 2018-06-07 10:32:25.413 158 11454.96 116.73 56855.92 88888.00 2018-06-07 10:32:25.913 158 11454.95 116.65 56855.88 88888.00 2018-06-07 10:32:26.413 158 11454.91 116.61 56855.87 88888.00 2018-06-07 10:32:26.913 158 11454.96 116.61 56855.87 88888.00 2018-06-07 10:32:27.413 158 11455.04 116.57 56855.83 88888.00 2018-06-07 10:32:27.913 158 11454.91 116.57 56855.82 88888.00 2018-06-07 10:32:28.413 158 11454.85 116.58 56855.81 88888.00 2018-06-07 10:32:28.913 158 11454.94 116.60 56855.77 88888.00 2018-06-07 10:32:29.413 158 11454.94 116.58 56855.74 88888.00 2018-06-07 10:32:29.913 158 11454.97 116.55 56855.70 88888.00 2018-06-07 10:32:30.413 158 11454.97 116.51 56855.70 88888.00 2018-06-07 10:32:30.913 158 11454.90 116.49 56855.70 88888.00 2018-06-07 10:32:31.413 158 11454.96 116.54 56855.73 88888.00 2018-06-07 10:32:31.913 158 11454.98 116.52 56855.69 88888.00 2018-06-07 10:32:32.413 158 11454.94 116.49 56855.67 88888.00 2018-06-07 10:32:32.913 158 11454.89 116.48 56855.60 88888.00 2018-06-07 10:32:33.413 158 11454.91 116.45 56855.61 88888.00 2018-06-07 10:32:33.913 158 11454.95 116.47 56855.67 88888.00 2018-06-07 10:32:34.413 158 11454.90 116.51 56855.62 88888.00 2018-06-07 10:32:34.913 158 11454.92 116.47 56855.64 88888.00 2018-06-07 10:32:35.413 158 11454.90 116.44 56855.63 88888.00 2018-06-07 10:32:35.913 158 11454.89 116.44 56855.58 88888.00 2018-06-07 10:32:36.413 158 11455.00 116.46 56855.56 88888.00 2018-06-07 10:32:36.913 158 11454.95 116.41 56855.57 88888.00 2018-06-07 10:32:37.413 158 11454.90 116.40 56855.56 88888.00 2018-06-07 10:32:37.913 158 11454.94 116.44 56855.54 88888.00 2018-06-07 10:32:38.413 158 11454.95 116.41 56855.42 88888.00 2018-06-07 10:32:38.913 158 11454.91 116.35 56855.36 88888.00 2018-06-07 10:32:39.413 158 11455.00 116.44 56855.31 88888.00 2018-06-07 10:32:39.913 158 11455.02 116.44 56855.29 88888.00 2018-06-07 10:32:40.413 158 11454.90 116.40 56855.30 88888.00 2018-06-07 10:32:40.913 158 11454.92 116.38 56855.34 88888.00 2018-06-07 10:32:41.413 158 11455.04 116.40 56855.30 88888.00 2018-06-07 10:32:41.913 158 11454.92 116.44 56855.26 88888.00 2018-06-07 10:32:42.413 158 11454.90 116.35 56855.22 88888.00 2018-06-07 10:32:42.913 158 11454.95 116.31 56855.25 88888.00 2018-06-07 10:32:43.413 158 11454.95 116.26 56855.29 88888.00 2018-06-07 10:32:43.913 158 11454.96 116.28 56855.26 88888.00 2018-06-07 10:32:44.413 158 11454.95 116.25 56855.22 88888.00 2018-06-07 10:32:44.913 158 11454.94 116.20 56855.23 88888.00 2018-06-07 10:32:45.413 158 11454.94 116.25 56855.21 88888.00 2018-06-07 10:32:45.913 158 11454.96 116.27 56855.18 88888.00 2018-06-07 10:32:46.413 158 11454.97 116.25 56855.16 88888.00 2018-06-07 10:32:46.913 158 11454.98 116.23 56855.21 88888.00 2018-06-07 10:32:47.413 158 11455.00 116.21 56855.28 88888.00 2018-06-07 10:32:47.913 158 11454.95 116.20 56855.24 88888.00 2018-06-07 10:32:48.413 158 11454.91 116.25 56855.25 88888.00 2018-06-07 10:32:48.913 158 11455.02 116.30 56855.29 88888.00 2018-06-07 10:32:49.413 158 11454.96 116.27 56855.26 88888.00 2018-06-07 10:32:49.913 158 11454.95 116.25 56855.25 88888.00 2018-06-07 10:32:50.413 158 11455.03 116.21 56855.25 88888.00 2018-06-07 10:32:50.913 158 11455.01 116.18 56855.17 88888.00 2018-06-07 10:32:51.413 158 11455.02 116.19 56855.19 88888.00 2018-06-07 10:32:51.913 158 11455.02 116.19 56855.12 88888.00 2018-06-07 10:32:52.413 158 11455.03 116.15 56855.09 88888.00 2018-06-07 10:32:52.913 158 11454.97 116.15 56855.06 88888.00 2018-06-07 10:32:53.413 158 11454.98 116.18 56855.09 88888.00 2018-06-07 10:32:53.913 158 11455.17 116.15 56855.12 88888.00 2018-06-07 10:32:54.413 158 11455.09 116.15 56855.15 88888.00 2018-06-07 10:32:54.913 158 11455.03 116.17 56855.18 88888.00 2018-06-07 10:32:55.413 158 11455.05 116.13 56855.18 88888.00 2018-06-07 10:32:56.413 158 11455.05 116.18 56855.18 88888.00 2018-06-07 10:32:56.913 158 11455.09 116.17 56855.13 88888.00 2018-06-07 10:32:57.413 158 11455.04 116.12 56855.17 88888.00 2018-06-07 10:32:57.913 158 11455.10 116.12 56855.23 88888.00 2018-06-07 10:32:58.413 158 11455.11 116.14 56855.24 88888.00 2018-06-07 10:32:58.913 158 11455.04 116.14 56855.21 88888.00 2018-06-07 10:32:59.413 158 11455.08 116.18 56855.25 88888.00 2018-06-07 10:32:59.913 158 11455.17 116.13 56855.19 88888.00 2018-06-07 10:33:00.413 158 11455.17 116.08 56855.18 88888.00 2018-06-07 10:33:00.913 158 11455.15 116.11 56855.24 88888.00 2018-06-07 10:33:01.413 158 11455.23 116.11 56855.23 88888.00 2018-06-07 10:33:01.913 158 11455.21 116.11 56855.23 88888.00 2018-06-07 10:33:02.413 158 11455.14 116.10 56855.23 88888.00 2018-06-07 10:33:02.913 158 11455.15 116.06 56855.13 88888.00 2018-06-07 10:33:03.413 158 11455.16 116.04 56855.16 88888.00 2018-06-07 10:33:03.913 158 11455.16 116.06 56855.21 88888.00 2018-06-07 10:33:04.413 158 11455.21 116.06 56855.28 88888.00 2018-06-07 10:33:04.913 158 11455.28 116.03 56855.30 88888.00 2018-06-07 10:33:05.413 158 11455.19 116.05 56855.22 88888.00 2018-06-07 10:33:05.913 158 11455.22 116.05 56855.19 88888.00 2018-06-07 10:33:06.404 158 11455.22 116.04 56855.24 88888.00 2018-06-07 10:33:06.904 158 11455.21 116.06 56855.26 88888.00 2018-06-07 10:33:07.404 158 11455.22 116.06 56855.29 88888.00 2018-06-07 10:33:07.904 158 11455.25 116.06 56855.29 88888.00 2018-06-07 10:33:08.404 158 11455.19 116.06 56855.35 88888.00 2018-06-07 10:33:08.904 158 11455.26 116.12 56855.36 88888.00 2018-06-07 10:33:09.404 158 11455.24 116.12 56855.37 88888.00 2018-06-07 10:33:09.904 158 11455.17 116.04 56855.41 88888.00 2018-06-07 10:33:10.404 158 11455.12 116.07 56855.47 88888.00 2018-06-07 10:33:10.904 158 11455.14 116.03 56855.45 88888.00 2018-06-07 10:33:11.404 158 11455.16 116.01 56855.45 88888.00 2018-06-07 10:33:11.904 158 11455.23 116.03 56855.48 88888.00 2018-06-07 10:33:12.404 158 11455.24 116.03 56855.50 88888.00 2018-06-07 10:33:12.904 158 11455.24 115.97 56855.54 88888.00 2018-06-07 10:33:13.404 158 11455.29 115.98 56855.62 88888.00 2018-06-07 10:33:13.904 158 11455.29 115.97 56855.66 88888.00 2018-06-07 10:33:14.404 158 11455.24 115.93 56855.64 88888.00 2018-06-07 10:33:14.904 158 11455.25 115.96 56855.55 88888.00 2018-06-07 10:33:15.404 158 11455.30 115.98 56855.57 88888.00 2018-06-07 10:33:16.404 158 11455.19 115.97 56855.64 88888.00 2018-06-07 10:33:16.904 158 11455.24 116.00 56855.68 88888.00 2018-06-07 10:33:17.404 158 11455.23 115.98 56855.72 88888.00 2018-06-07 10:33:17.904 158 11455.29 115.97 56855.72 88888.00 2018-06-07 10:33:18.404 158 11455.28 116.03 56855.80 88888.00 2018-06-07 10:33:18.904 158 11455.24 116.00 56855.86 88888.00 2018-06-07 10:33:19.404 158 11455.21 115.97 56855.85 88888.00 2018-06-07 10:33:19.904 158 11455.17 115.97 56855.83 88888.00 2018-06-07 10:33:20.404 158 11455.28 115.94 56855.85 88888.00 2018-06-07 10:33:20.904 158 11455.29 115.96 56855.87 88888.00 2018-06-07 10:33:21.404 158 11455.21 115.96 56855.96 88888.00 2018-06-07 10:33:21.904 158 11455.17 115.91 56856.01 88888.00 2018-06-07 10:33:22.404 158 11455.10 115.93 56856.05 88888.00 2018-06-07 10:33:22.904 158 11455.15 115.97 56856.05 88888.00 2018-06-07 10:33:23.404 158 11455.14 115.96 56856.08 88888.00 2018-06-07 10:33:23.904 158 11455.10 115.96 56856.15 88888.00 2018-06-07 10:33:24.404 158 11455.14 115.98 56856.15 88888.00 2018-06-07 10:33:24.904 158 11455.16 115.96 56856.19 88888.00 2018-06-07 10:33:25.404 158 11455.14 115.91 56856.20 88888.00 2018-06-07 10:33:25.904 158 11455.08 115.90 56856.21 88888.00 2018-06-07 10:33:26.404 158 11455.09 115.90 56856.21 88888.00 2018-06-07 10:33:26.904 158 11455.04 115.86 56856.21 88888.00 2018-06-07 10:33:27.404 158 11455.04 115.87 56856.25 88888.00 2018-06-07 10:33:27.904 158 11455.07 115.85 56856.25 88888.00 2018-06-07 10:33:28.404 158 11455.09 115.85 56856.22 88888.00 2018-06-07 10:33:28.904 158 11455.04 115.86 56856.26 88888.00 2018-06-07 10:33:29.404 158 11455.11 115.87 56856.31 88888.00 2018-06-07 10:33:29.904 158 11455.08 115.87 56856.33 88888.00 2018-06-07 10:33:30.404 158 11455.04 115.86 56856.34 88888.00 2018-06-07 10:33:30.904 158 11455.04 115.86 56856.32 88888.00 2018-06-07 10:33:31.404 158 11455.01 115.89 56856.33 88888.00 2018-06-07 10:33:31.904 158 11455.00 115.91 56856.38 88888.00 2018-06-07 10:33:32.404 158 11455.03 115.85 56856.44 88888.00 2018-06-07 10:33:32.904 158 11454.94 115.86 56856.46 88888.00 2018-06-07 10:33:33.404 158 11454.90 115.92 56856.44 88888.00 2018-06-07 10:33:33.904 158 11455.05 115.89 56856.43 88888.00 2018-06-07 10:33:34.404 158 11455.00 115.87 56856.39 88888.00 2018-06-07 10:33:34.904 158 11454.88 115.91 56856.40 88888.00 2018-06-07 10:33:35.404 158 11454.89 115.93 56856.39 88888.00 2018-06-07 10:33:35.904 158 11454.90 115.92 56856.38 88888.00 2018-06-07 10:33:36.404 158 11454.87 115.89 56856.43 88888.00 2018-06-07 10:33:36.904 158 11454.88 115.90 56856.49 88888.00 2018-06-07 10:33:37.404 158 11454.94 115.85 56856.44 88888.00 2018-06-07 10:33:37.904 158 11454.91 115.87 56856.50 88888.00 2018-06-07 10:33:38.404 158 11454.88 115.91 56856.56 88888.00 2018-06-07 10:33:38.904 158 11454.88 115.84 56856.62 88888.00 2018-06-07 10:33:39.404 158 11454.87 115.78 56856.56 88888.00 2018-06-07 10:33:39.904 158 11454.85 115.81 56856.59 88888.00 2018-06-07 10:33:40.404 158 11454.85 115.81 56856.62 88888.00 2018-06-07 10:33:40.904 158 11454.81 115.85 56856.69 88888.00 2018-06-07 10:33:41.404 158 11454.82 115.86 56856.67 88888.00 2018-06-07 10:33:41.904 158 11454.78 115.83 56856.67 88888.00 2018-06-07 10:33:42.404 158 11454.70 115.80 56856.66 88888.00 2018-06-07 10:33:42.904 158 11454.64 115.90 56856.59 88888.00 2018-06-07 10:33:43.404 158 11454.73 115.92 56856.64 88888.00 2018-06-07 10:33:43.904 158 11454.75 115.86 56856.62 88888.00 2018-06-07 10:33:44.404 158 11454.74 115.86 56856.65 88888.00 2018-06-07 10:33:44.904 158 11454.76 115.87 56856.70 88888.00 2018-06-07 10:33:45.404 158 11454.73 115.87 56856.67 88888.00 2018-06-07 10:33:45.904 158 11454.64 115.91 56856.67 88888.00 2018-06-07 10:33:46.404 158 11454.82 115.92 56856.73 88888.00 2018-06-07 10:33:46.904 158 11454.73 115.91 56856.71 88888.00 2018-06-07 10:33:47.904 158 11454.70 115.83 56856.71 88888.00 2018-06-07 10:33:48.404 158 11454.62 115.84 56856.64 88888.00 2018-06-07 10:33:48.904 158 11454.60 115.84 56856.65 88888.00 2018-06-07 10:33:49.404 158 11454.62 115.89 56856.72 88888.00 2018-06-07 10:33:49.904 158 11454.56 115.89 56856.77 88888.00 2018-06-07 10:33:50.404 158 11454.52 115.87 56856.80 88888.00 2018-06-07 10:33:50.904 158 11454.52 115.87 56856.83 88888.00 2018-06-07 10:33:51.404 158 11454.57 115.81 56856.82 88888.00 2018-06-07 10:33:51.904 158 11454.49 115.84 56856.77 88888.00 2018-06-07 10:33:52.404 158 11454.48 115.86 56856.79 88888.00 2018-06-07 10:33:52.904 158 11454.49 115.87 56856.80 88888.00 2018-06-07 10:33:53.404 158 11454.42 115.83 56856.80 88888.00 2018-06-07 10:33:53.904 158 11454.42 115.83 56856.86 88888.00 2018-06-07 10:33:54.404 158 11454.50 115.85 56856.89 88888.00 2018-06-07 10:33:54.904 158 11454.45 115.83 56856.94 88888.00 2018-06-07 10:33:55.904 158 11454.48 115.85 56856.88 88888.00 2018-06-07 10:33:56.404 158 11454.41 115.86 56856.89 88888.00 2018-06-07 10:33:56.904 158 11454.38 115.93 56856.94 88888.00 2018-06-07 10:33:57.404 158 11454.48 115.96 56856.97 88888.00 2018-06-07 10:33:57.904 158 11454.48 115.87 56856.96 88888.00 2018-06-07 10:33:58.404 158 11454.41 115.89 56856.86 88888.00 2018-06-07 10:33:58.904 158 11454.42 115.93 56856.90 88888.00 2018-06-07 10:33:59.404 158 11454.45 115.92 56856.92 88888.00 2018-06-07 10:33:59.904 158 11454.42 115.94 56856.88 88888.00 2018-06-07 10:34:00.404 158 11454.42 116.00 56856.92 88888.00 2018-06-07 10:34:00.904 158 11454.48 115.99 56856.97 88888.00 2018-06-07 10:34:01.404 158 11454.41 115.99 56857.01 88888.00 2018-06-07 10:34:01.904 158 11454.35 116.00 56856.96 88888.00 2018-06-07 10:34:02.404 158 11454.34 115.98 56856.95 88888.00 2018-06-07 10:34:02.904 158 11454.35 116.03 56856.89 88888.00 2018-06-07 10:34:03.404 158 11454.35 116.06 56856.92 88888.00 2018-06-07 10:34:03.904 158 11454.40 116.05 56856.96 88888.00 2018-06-07 10:34:04.404 158 11454.43 116.03 56857.01 88888.00 2018-06-07 10:34:04.904 158 11454.32 116.06 56857.01 88888.00 2018-06-07 10:34:05.404 158 11454.32 116.07 56856.98 88888.00 2018-06-07 10:34:05.904 158 11454.28 116.08 56856.99 88888.00 2018-06-07 10:34:06.404 158 11454.31 116.10 56857.03 88888.00 2018-06-07 10:34:06.904 158 11454.38 116.06 56857.01 88888.00 2018-06-07 10:34:07.404 158 11454.35 116.04 56857.04 88888.00 2018-06-07 10:34:07.904 158 11454.32 116.07 56857.04 88888.00 2018-06-07 10:34:08.404 158 11454.29 116.10 56856.99 88888.00 2018-06-07 10:34:08.904 158 11454.24 116.10 56856.98 88888.00 2018-06-07 10:34:09.404 158 11454.17 116.13 56857.02 88888.00 2018-06-07 10:34:09.904 158 11454.25 116.13 56857.07 88888.00 2018-06-07 10:34:10.404 158 11454.21 116.06 56857.05 88888.00 2018-06-07 10:34:10.904 158 11454.18 116.06 56857.05 88888.00 2018-06-07 10:34:11.404 158 11454.20 116.05 56857.04 88888.00 2018-06-07 10:34:11.904 158 11454.19 116.04 56857.03 88888.00 2018-06-07 10:34:12.404 158 11454.18 116.05 56857.04 88888.00 2018-06-07 10:34:12.904 158 11454.20 116.10 56857.07 88888.00 2018-06-07 10:34:13.404 158 11454.21 116.10 56857.05 88888.00 2018-06-07 10:34:13.904 158 11454.17 116.11 56857.04 88888.00 2018-06-07 10:34:14.404 158 11454.14 116.10 56857.11 88888.00 2018-06-07 10:34:14.904 158 11454.11 116.11 56857.12 88888.00 2018-06-07 10:34:15.404 158 11454.05 116.11 56857.08 88888.00 2018-06-07 10:34:15.904 158 11454.10 116.12 56857.07 88888.00 2018-06-07 10:34:16.404 158 11454.11 116.12 56857.03 88888.00 2018-06-07 10:34:16.904 158 11454.01 116.14 56857.05 88888.00 2018-06-07 10:34:17.404 158 11453.96 116.13 56857.04 88888.00 2018-06-07 10:34:17.904 158 11454.01 116.08 56857.07 88888.00 2018-06-07 10:34:18.404 158 11453.93 116.10 56857.10 88888.00 2018-06-07 10:34:18.904 158 11453.86 116.18 56857.09 88888.00 2018-06-07 10:34:19.404 158 11453.89 116.21 56857.12 88888.00 2018-06-07 10:34:19.904 158 11453.90 116.25 56857.17 88888.00 2018-06-07 10:34:20.404 158 11453.92 116.25 56857.11 88888.00 2018-06-07 10:34:20.904 158 11453.90 116.25 56857.15 88888.00 2018-06-07 10:34:21.404 158 11453.83 116.24 56857.17 88888.00 2018-06-07 10:34:21.904 158 11453.76 116.23 56857.21 88888.00 2018-06-07 10:34:22.404 158 11453.75 116.24 56857.22 88888.00 2018-06-07 10:34:22.904 158 11453.70 116.21 56857.16 88888.00 2018-06-07 10:34:23.404 158 11453.73 116.20 56857.17 88888.00 2018-06-07 10:34:23.904 158 11453.80 116.21 56857.16 88888.00 2018-06-07 10:34:24.404 158 11453.82 116.24 56857.18 88888.00 2018-06-07 10:34:24.904 158 11453.73 116.27 56857.23 88888.00 2018-06-07 10:34:25.404 158 11453.72 116.30 56857.20 88888.00 2018-06-07 10:34:25.904 158 11453.70 116.28 56857.17 88888.00 2018-06-07 10:34:26.404 158 11453.72 116.28 56857.10 88888.00 2018-06-07 10:34:26.904 158 11453.75 116.31 56857.15 88888.00 2018-06-07 10:34:27.404 158 11453.69 116.25 56857.22 88888.00 2018-06-07 10:34:27.904 158 11453.61 116.23 56857.18 88888.00 2018-06-07 10:34:28.404 158 11453.72 116.20 56857.17 88888.00 2018-06-07 10:34:29.404 158 11453.57 116.32 56857.25 88888.00 2018-06-07 10:34:29.904 158 11453.57 116.34 56857.24 88888.00 2018-06-07 10:34:30.404 158 11453.62 116.35 56857.25 88888.00 2018-06-07 10:34:30.904 158 11453.53 116.30 56857.27 88888.00 2018-06-07 10:34:31.404 158 11453.50 116.28 56857.28 88888.00 2018-06-07 10:34:31.904 158 11453.56 116.31 56857.31 88888.00 2018-06-07 10:34:32.404 158 11453.55 116.33 56857.30 88888.00 2018-06-07 10:34:32.904 158 11453.61 116.32 56857.29 88888.00 2018-06-07 10:34:33.404 158 11453.66 116.34 56857.27 88888.00 2018-06-07 10:34:33.904 158 11453.61 116.28 56857.29 88888.00 2018-06-07 10:34:34.404 158 11453.53 116.34 56857.29 88888.00 2018-06-07 10:34:34.904 158 11453.59 116.35 56857.27 88888.00 2018-06-07 10:34:35.404 158 11453.61 116.34 56857.22 88888.00 2018-06-07 10:34:35.904 158 11453.57 116.33 56857.21 88888.00 2018-06-07 10:34:36.404 158 11453.59 116.30 56857.23 88888.00 2018-06-07 10:34:36.904 158 11453.57 116.34 56857.24 88888.00 2018-06-07 10:34:37.404 158 11453.49 116.35 56857.27 88888.00 2018-06-07 10:34:37.904 158 11453.56 116.37 56857.24 88888.00 2018-06-07 10:34:38.404 158 11453.53 116.35 56857.22 88888.00 2018-06-07 10:34:38.904 158 11453.55 116.38 56857.21 88888.00 2018-06-07 10:34:39.404 158 11453.58 116.41 56857.21 88888.00 2018-06-07 10:34:39.904 158 11453.63 116.42 56857.15 88888.00 2018-06-07 10:34:40.404 158 11453.58 116.44 56857.18 88888.00 2018-06-07 10:34:40.904 158 11453.64 116.42 56857.27 88888.00 2018-06-07 10:34:41.404 158 11453.72 116.44 56857.28 88888.00 2018-06-07 10:34:41.904 158 11453.72 116.44 56857.27 88888.00 2018-06-07 10:34:42.404 158 11453.69 116.48 56857.33 88888.00 2018-06-07 10:34:42.904 158 11453.73 116.49 56857.29 88888.00 2018-06-07 10:34:43.404 158 11453.73 116.57 56857.23 88888.00 2018-06-07 10:34:43.904 158 11453.78 116.60 56857.18 88888.00 2018-06-07 10:34:44.404 158 11453.78 116.64 56857.20 88888.00 2018-06-07 10:34:44.904 158 11453.73 116.61 56857.23 88888.00 2018-06-07 10:34:45.404 158 11453.77 116.60 56857.16 88888.00 2018-06-07 10:34:45.904 158 11453.79 116.58 56857.20 88888.00 2018-06-07 10:34:46.404 158 11453.77 116.60 56857.20 88888.00 2018-06-07 10:34:46.904 158 11453.85 116.65 56857.21 88888.00 2018-06-07 10:34:47.404 158 11453.86 116.67 56857.20 88888.00 2018-06-07 10:34:47.904 158 11453.82 116.67 56857.20 88888.00 2018-06-07 10:34:48.404 158 11453.82 116.66 56857.20 88888.00 2018-06-07 10:34:48.904 158 11453.87 116.66 56857.15 88888.00 2018-06-07 10:34:49.404 158 11453.91 116.68 56857.09 88888.00 2018-06-07 10:34:49.904 158 11453.94 116.72 56857.05 88888.00 2018-06-07 10:34:50.404 158 11453.94 116.71 56857.10 88888.00 2018-06-07 10:34:50.904 158 11453.89 116.72 56857.14 88888.00 2018-06-07 10:34:51.404 158 11453.87 116.75 56857.14 88888.00 2018-06-07 10:34:51.904 158 11453.93 116.73 56857.12 88888.00 2018-06-07 10:34:52.404 158 11453.92 116.72 56857.16 88888.00 2018-06-07 10:34:52.904 158 11453.94 116.67 56857.17 88888.00 2018-06-07 10:34:53.404 158 11453.98 116.74 56857.08 88888.00 2018-06-07 10:34:53.904 158 11453.98 116.71 56857.04 88888.00 2018-06-07 10:34:54.404 158 11453.90 116.71 56857.04 88888.00 2018-06-07 10:34:54.904 158 11454.03 116.71 56857.02 88888.00 2018-06-07 10:34:55.404 158 11454.03 116.69 56857.01 88888.00 2018-06-07 10:34:55.904 158 11454.03 116.72 56857.07 88888.00 2018-06-07 10:34:56.404 158 11454.00 116.74 56857.07 88888.00 2018-06-07 10:34:56.904 158 11454.07 116.73 56857.03 88888.00 2018-06-07 10:34:57.404 158 11454.07 116.72 56856.94 88888.00 2018-06-07 10:34:57.904 158 11454.08 116.75 56856.91 88888.00 2018-06-07 10:34:58.404 158 11454.08 116.72 56856.92 88888.00 2018-06-07 10:34:58.904 158 11454.08 116.71 56856.89 88888.00 2018-06-07 10:34:59.404 158 11454.11 116.76 56856.78 88888.00 2018-06-07 10:34:59.904 158 11454.15 116.79 56856.79 88888.00 2018-06-07 10:35:00.404 158 11454.08 116.79 56856.79 88888.00 2018-06-07 10:35:00.904 158 11454.08 116.83 56856.78 88888.00 2018-06-07 10:35:01.404 158 11454.15 116.82 56856.85 88888.00 2018-06-07 10:35:01.904 158 11454.12 116.80 56856.84 88888.00 2018-06-07 10:35:02.404 158 11454.10 116.83 56856.70 88888.00 2018-06-07 10:35:02.904 158 11454.14 116.87 56856.70 88888.00 2018-06-07 10:35:03.404 158 11454.08 116.82 56856.75 88888.00 2018-06-07 10:35:03.904 158 11454.11 116.79 56856.75 88888.00 2018-06-07 10:35:04.404 158 11454.14 116.83 56856.78 88888.00 2018-06-07 10:35:04.904 158 11454.15 116.86 56856.75 88888.00 2018-06-07 10:35:05.404 158 11454.17 116.85 56856.71 88888.00 2018-06-07 10:35:05.904 158 11454.21 116.87 56856.72 88888.00 2018-06-07 10:35:06.404 158 11454.26 116.86 56856.75 88888.00 2018-06-07 10:35:06.904 158 11454.21 116.86 56856.71 88888.00 2018-06-07 10:35:07.404 158 11454.21 116.86 56856.67 88888.00 2018-06-07 10:35:07.904 158 11454.29 116.82 56856.63 88888.00 2018-06-07 10:35:08.404 158 11454.26 116.85 56856.62 88888.00 2018-06-07 10:35:08.904 158 11454.29 116.91 56856.62 88888.00 2018-06-07 10:35:09.404 158 11454.29 116.87 56856.60 88888.00 2018-06-07 10:35:09.904 158 11454.25 116.87 56856.59 88888.00 2018-06-07 10:35:11.404 158 11454.29 116.87 56856.59 88888.00 2018-06-07 10:35:11.904 158 11454.35 116.91 56856.56 88888.00 2018-06-07 10:35:12.404 158 11454.41 116.91 56856.54 88888.00 2018-06-07 10:35:12.904 158 11454.41 116.86 56856.57 88888.00 2018-06-07 10:35:13.404 158 11454.40 116.85 56856.53 88888.00 2018-06-07 10:35:13.904 158 11454.43 116.91 56856.53 88888.00 2018-06-07 10:35:14.404 158 11454.40 116.89 56856.44 88888.00 2018-06-07 10:35:14.904 158 11454.34 116.86 56856.44 88888.00 2018-06-07 10:35:15.404 158 11454.41 116.83 56856.51 88888.00 2018-06-07 10:35:15.904 158 11454.46 116.82 56856.52 88888.00 2018-06-07 10:35:16.404 158 11454.43 116.91 56856.52 88888.00 2018-06-07 10:35:16.904 158 11454.45 116.95 56856.49 88888.00 2018-06-07 10:35:17.404 158 11454.52 116.92 56856.46 88888.00 2018-06-07 10:35:17.904 158 11454.54 116.95 56856.45 88888.00 2018-06-07 10:35:18.404 158 11454.56 116.94 56856.45 88888.00 2018-06-07 10:35:18.904 158 11454.62 116.87 56856.39 88888.00 2018-06-07 10:35:19.404 158 11454.66 116.86 56856.38 88888.00 2018-06-07 10:35:19.904 158 11454.69 116.88 56856.38 88888.00 2018-06-07 10:35:20.904 158 11454.69 116.82 56856.32 88888.00 2018-06-07 10:35:21.404 158 11454.73 116.85 56856.32 88888.00 2018-06-07 10:35:21.904 158 11454.76 116.88 56856.30 88888.00 2018-06-07 10:35:22.404 158 11454.75 116.87 56856.24 88888.00 2018-06-07 10:35:22.904 158 11454.71 116.86 56856.25 88888.00 2018-06-07 10:35:23.404 158 11454.81 116.87 56856.22 88888.00 2018-06-07 10:35:23.904 158 11454.76 116.82 56856.22 88888.00 2018-06-07 10:35:24.404 158 11454.77 116.85 56856.22 88888.00 2018-06-07 10:35:24.904 158 11454.89 116.88 56856.25 88888.00 2018-06-07 10:35:25.404 158 11454.85 116.88 56856.25 88888.00 2018-06-07 10:35:25.905 158 11454.85 116.98 56856.24 88888.00 2018-06-07 10:35:26.405 158 11454.92 117.05 56856.17 88888.00 2018-06-07 10:35:26.905 158 11454.87 117.02 56856.17 88888.00 2018-06-07 10:35:27.405 158 11454.91 117.03 56856.22 88888.00 2018-06-07 10:35:27.905 158 11454.95 117.05 56856.22 88888.00 2018-06-07 10:35:28.405 158 11454.89 117.02 56856.21 88888.00 2018-06-07 10:35:28.905 158 11454.92 117.03 56856.20 88888.00 2018-06-07 10:35:29.405 158 11455.01 117.05 56856.25 88888.00 2018-06-07 10:35:29.905 158 11454.96 117.00 56856.22 88888.00 2018-06-07 10:35:30.405 158 11454.89 116.99 56856.20 88888.00 2018-06-07 10:35:30.905 158 11454.96 117.00 56856.22 88888.00 2018-06-07 10:35:31.405 158 11454.97 116.99 56856.17 88888.00 2018-06-07 10:35:31.905 158 11454.92 116.88 56856.12 88888.00 2018-06-07 10:35:32.405 158 11454.97 116.91 56856.19 88888.00 2018-06-07 10:35:32.905 158 11455.05 116.92 56856.22 88888.00 2018-06-07 10:35:33.405 158 11455.02 116.89 56856.25 88888.00 2018-06-07 10:35:33.905 158 11455.01 116.94 56856.21 88888.00 2018-06-07 10:35:34.405 158 11455.05 116.93 56856.24 88888.00 2018-06-07 10:35:34.905 158 11455.01 116.92 56856.22 88888.00 2018-06-07 10:35:35.405 158 11455.05 116.93 56856.21 88888.00 2018-06-07 10:35:35.905 158 11455.11 116.96 56856.22 88888.00 2018-06-07 10:35:36.405 158 11455.09 116.93 56856.22 88888.00 2018-06-07 10:35:36.905 158 11455.10 116.95 56856.25 88888.00 2018-06-07 10:35:37.405 158 11455.11 116.95 56856.24 88888.00 2018-06-07 10:35:37.905 158 11455.04 116.93 56856.26 88888.00 2018-06-07 10:35:38.405 158 11454.98 116.93 56856.26 88888.00 2018-06-07 10:35:38.905 158 11455.04 116.96 56856.21 88888.00 2018-06-07 10:35:39.405 158 11455.04 116.95 56856.25 88888.00 2018-06-07 10:35:39.905 158 11455.05 116.95 56856.32 88888.00 2018-06-07 10:35:40.405 158 11455.11 116.94 56856.35 88888.00 2018-06-07 10:35:40.905 158 11455.09 116.93 56856.33 88888.00 2018-06-07 10:35:41.405 158 11455.11 116.94 56856.32 88888.00 2018-06-07 10:35:41.905 158 11455.19 116.93 56856.31 88888.00 2018-06-07 10:35:42.405 158 11455.19 116.94 56856.32 88888.00 2018-06-07 10:35:42.905 158 11455.15 116.95 56856.32 88888.00 2018-06-07 10:35:43.405 158 11455.21 116.94 56856.34 88888.00 2018-06-07 10:35:43.905 158 11455.19 116.94 56856.41 88888.00 2018-06-07 10:35:44.405 158 11455.10 116.98 56856.41 88888.00 2018-06-07 10:35:44.905 158 11455.18 117.00 56856.41 88888.00 2018-06-07 10:35:45.405 158 11455.24 116.99 56856.46 88888.00 2018-06-07 10:35:45.905 158 11455.16 117.00 56856.47 88888.00 2018-06-07 10:35:46.405 158 11455.14 116.94 56856.47 88888.00 2018-06-07 10:35:46.905 158 11455.16 116.99 56856.43 88888.00 2018-06-07 10:35:47.405 158 11455.16 116.98 56856.37 88888.00 2018-06-07 10:35:47.905 158 11455.24 117.00 56856.37 88888.00 2018-06-07 10:35:48.405 158 11455.32 116.98 56856.41 88888.00 2018-06-07 10:35:48.905 158 11455.14 116.92 56856.41 88888.00 2018-06-07 10:35:49.405 158 11455.10 116.94 56856.44 88888.00 2018-06-07 10:35:49.905 158 11455.16 116.89 56856.49 88888.00 2018-06-07 10:35:50.405 158 11455.14 116.87 56856.49 88888.00 2018-06-07 10:35:50.905 158 11455.12 116.88 56856.49 88888.00 2018-06-07 10:35:51.405 158 11455.08 116.95 56856.43 88888.00 2018-06-07 10:35:52.405 158 11455.14 116.92 56856.43 88888.00 2018-06-07 10:35:52.905 158 11455.14 116.95 56856.46 88888.00 2018-06-07 10:35:53.405 158 11455.04 116.91 56856.44 88888.00 2018-06-07 10:35:53.905 158 11455.04 116.92 56856.45 88888.00 2018-06-07 10:35:54.405 158 11455.12 116.96 56856.51 88888.00 2018-06-07 10:35:54.905 158 11455.17 116.95 56856.53 88888.00 2018-06-07 10:35:55.405 158 11455.07 117.00 56856.57 88888.00 2018-06-07 10:35:55.905 158 11455.04 117.00 56856.52 88888.00 2018-06-07 10:35:56.405 158 11455.09 116.96 56856.52 88888.00 2018-06-07 10:35:56.905 158 11455.10 116.91 56856.52 88888.00 2018-06-07 10:35:57.405 158 11455.09 116.94 56856.54 88888.00 2018-06-07 10:35:57.905 158 11455.08 116.93 56856.52 88888.00 2018-06-07 10:35:58.405 158 11455.02 116.91 56856.54 88888.00 2018-06-07 10:35:58.905 158 11455.03 116.87 56856.58 88888.00 2018-06-07 10:35:59.405 158 11455.05 116.86 56856.58 88888.00 2018-06-07 10:35:59.905 158 11455.01 116.85 56856.54 88888.00 2018-06-07 10:36:00.405 158 11455.03 116.88 56856.57 88888.00 2018-06-07 10:36:00.905 158 11455.05 116.83 56856.64 88888.00 2018-06-07 10:36:01.405 158 11455.05 116.82 56856.58 88888.00 2018-06-07 10:36:02.405 158 11455.01 116.93 56856.60 88888.00 2018-06-07 10:36:02.905 158 11454.92 116.91 56856.62 88888.00 2018-06-07 10:36:03.405 158 11454.95 116.99 56856.69 88888.00 2018-06-07 10:36:03.905 158 11455.00 117.05 56856.65 88888.00 2018-06-07 10:36:04.405 158 11454.95 117.03 56856.62 88888.00 2018-06-07 10:36:04.905 158 11454.84 116.99 56856.53 88888.00 2018-06-07 10:36:05.405 158 11454.91 116.99 56856.57 88888.00 2018-06-07 10:36:05.905 158 11454.98 116.98 56856.58 88888.00 2018-06-07 10:36:06.405 158 11455.00 116.96 56856.63 88888.00 2018-06-07 10:36:06.905 158 11454.95 116.99 56856.59 88888.00 2018-06-07 10:36:07.405 158 11454.97 116.96 56856.52 88888.00 2018-06-07 10:36:07.905 158 11454.94 116.86 56856.59 88888.00 2018-06-07 10:36:08.405 158 11454.95 116.93 56856.59 88888.00 2018-06-07 10:36:08.905 158 11454.91 116.92 56856.54 88888.00 2018-06-07 10:36:09.405 158 11454.88 116.92 56856.58 88888.00 2018-06-07 10:36:09.905 158 11454.88 116.99 56856.59 88888.00 2018-06-07 10:36:10.405 158 11455.05 116.95 56856.58 88888.00 2018-06-07 10:36:10.905 158 11454.95 116.91 56856.59 88888.00 2018-06-07 10:36:11.405 158 11454.85 116.91 56856.66 88888.00 2018-06-07 10:36:11.905 158 11454.87 116.91 56856.64 88888.00 2018-06-07 10:36:12.405 158 11454.85 116.95 56856.59 88888.00 2018-06-07 10:36:12.905 158 11454.83 117.00 56856.59 88888.00 2018-06-07 10:36:13.405 158 11454.94 116.98 56856.65 88888.00 2018-06-07 10:36:13.905 158 11455.02 116.94 56856.67 88888.00 2018-06-07 10:36:14.405 158 11455.00 116.95 56856.62 88888.00 2018-06-07 10:36:14.905 158 11454.90 116.91 56856.56 88888.00 2018-06-07 10:36:15.405 158 11454.84 116.93 56856.57 88888.00 2018-06-07 10:36:15.905 158 11454.87 116.95 56856.59 88888.00 2018-06-07 10:36:16.405 158 11454.88 116.92 56856.56 88888.00 2018-06-07 10:36:16.905 158 11454.94 116.91 56856.50 88888.00 2018-06-07 10:36:17.405 158 11454.83 116.88 56856.52 88888.00 2018-06-07 10:36:17.905 158 11454.89 116.92 56856.60 88888.00 2018-06-07 10:36:18.405 158 11454.88 116.89 56856.70 88888.00 2018-06-07 10:36:18.905 158 11454.88 116.93 56856.65 88888.00 2018-06-07 10:36:19.405 158 11454.89 116.94 56856.63 88888.00 2018-06-07 10:36:19.905 158 11454.88 116.92 56856.62 88888.00 2018-06-07 10:36:20.405 158 11454.88 116.92 56856.60 88888.00 2018-06-07 10:36:20.905 158 11454.90 116.93 56856.66 88888.00 2018-06-07 10:36:21.405 158 11454.92 116.94 56856.63 88888.00 2018-06-07 10:36:21.905 158 11454.91 116.91 56856.58 88888.00 2018-06-07 10:36:22.405 158 11454.87 116.94 56856.57 88888.00 2018-06-07 10:36:22.905 158 11454.95 116.92 56856.54 88888.00 2018-06-07 10:36:23.405 158 11454.88 116.88 56856.59 88888.00 2018-06-07 10:36:23.905 158 11454.87 116.94 56856.66 88888.00 2018-06-07 10:36:24.405 158 11454.91 116.92 56856.64 88888.00 2018-06-07 10:36:24.905 158 11454.87 116.89 56856.66 88888.00 2018-06-07 10:36:25.405 158 11454.82 116.88 56856.70 88888.00 2018-06-07 10:36:25.905 158 11454.88 116.83 56856.70 88888.00 2018-06-07 10:36:26.405 158 11454.88 116.89 56856.69 88888.00 2018-06-07 10:36:26.905 158 11454.82 116.89 56856.70 88888.00 2018-06-07 10:36:27.405 158 11454.91 116.87 56856.71 88888.00 2018-06-07 10:36:27.905 158 11454.91 116.88 56856.66 88888.00 2018-06-07 10:36:28.405 158 11454.85 116.82 56856.62 88888.00 2018-06-07 10:36:28.905 158 11454.90 116.87 56856.67 88888.00 2018-06-07 10:36:29.405 158 11454.92 116.87 56856.65 88888.00 2018-06-07 10:36:29.905 158 11454.83 116.91 56856.62 88888.00 2018-06-07 10:36:30.405 158 11454.87 116.96 56856.64 88888.00 2018-06-07 10:36:30.905 158 11454.91 116.96 56856.64 88888.00 2018-06-07 10:36:31.405 158 11454.92 117.00 56856.65 88888.00 2018-06-07 10:36:31.905 158 11454.90 117.01 56856.65 88888.00 2018-06-07 10:36:32.405 158 11454.88 116.95 56856.65 88888.00 2018-06-07 10:36:32.905 158 11454.78 116.87 56856.66 88888.00 2018-06-07 10:36:34.405 158 11454.82 116.89 56856.60 88888.00 2018-06-07 10:36:34.905 158 11454.82 116.93 56856.62 88888.00 2018-06-07 10:36:35.405 158 11454.81 116.93 56856.63 88888.00 2018-06-07 10:36:35.905 158 11454.75 116.88 56856.57 88888.00 2018-06-07 10:36:36.405 158 11454.77 116.91 56856.57 88888.00 2018-06-07 10:36:36.905 158 11454.84 116.89 56856.56 88888.00 2018-06-07 10:36:37.405 158 11454.80 116.87 56856.50 88888.00 2018-06-07 10:36:37.905 158 11454.76 116.91 56856.52 88888.00 2018-06-07 10:36:38.405 158 11454.78 116.94 56856.50 88888.00 2018-06-07 10:36:38.905 158 11454.73 116.92 56856.54 88888.00 2018-06-07 10:36:39.405 158 11454.70 116.91 56856.56 88888.00 2018-06-07 10:36:39.905 158 11454.74 116.87 56856.53 88888.00 2018-06-07 10:36:40.405 158 11454.74 116.86 56856.54 88888.00 2018-06-07 10:36:40.905 158 11454.69 116.85 56856.52 88888.00 2018-06-07 10:36:41.905 158 11454.69 116.88 56856.49 88888.00 2018-06-07 10:36:42.405 158 11454.63 116.88 56856.38 88888.00 2018-06-07 10:36:42.905 158 11454.70 116.92 56856.33 88888.00 2018-06-07 10:36:43.405 158 11454.73 116.92 56856.39 88888.00 2018-06-07 10:36:43.905 158 11454.71 116.91 56856.45 88888.00 2018-06-07 10:36:44.405 158 11454.77 116.92 56856.49 88888.00 2018-06-07 10:36:44.905 158 11454.77 116.89 56856.39 88888.00 2018-06-07 10:36:45.405 158 11454.71 116.94 56856.33 88888.00 2018-06-07 10:36:45.905 158 11454.70 116.99 56856.34 88888.00 2018-06-07 10:36:46.405 158 11454.73 117.01 56856.33 88888.00 2018-06-07 10:36:46.905 158 11454.67 117.00 56856.31 88888.00 2018-06-07 10:36:47.405 158 11454.62 117.00 56856.30 88888.00 2018-06-07 10:36:47.905 158 11454.68 117.02 56856.30 88888.00 2018-06-07 10:36:48.405 158 11454.70 116.98 56856.30 88888.00 2018-06-07 10:36:48.905 158 11454.68 117.00 56856.28 88888.00 2018-06-07 10:36:49.405 158 11454.71 117.01 56856.28 88888.00 2018-06-07 10:36:49.905 158 11454.60 116.99 56856.25 88888.00 2018-06-07 10:36:50.405 158 11454.64 117.02 56856.25 88888.00 2018-06-07 10:36:50.905 158 11454.75 117.02 56856.25 88888.00 2018-06-07 10:36:51.405 158 11454.67 117.01 56856.26 88888.00 2018-06-07 10:36:51.905 158 11454.66 117.00 56856.33 88888.00 2018-06-07 10:36:52.405 158 11454.69 117.00 56856.30 88888.00 2018-06-07 10:36:52.905 158 11454.63 117.00 56856.28 88888.00 2018-06-07 10:36:53.405 158 11454.59 117.01 56856.21 88888.00 2018-06-07 10:36:53.905 158 11454.64 117.01 56856.21 88888.00 2018-06-07 10:36:54.405 158 11454.63 117.05 56856.19 88888.00 2018-06-07 10:36:54.905 158 11454.61 117.05 56856.24 88888.00 2018-06-07 10:36:55.405 158 11454.57 117.05 56856.35 88888.00 2018-06-07 10:36:55.905 158 11454.54 117.02 56856.35 88888.00 2018-06-07 10:36:56.405 158 11454.50 117.06 56856.28 88888.00 2018-06-07 10:36:56.905 158 11454.57 117.08 56856.31 88888.00 2018-06-07 10:36:57.405 158 11454.62 117.09 56856.34 88888.00 2018-06-07 10:36:57.905 158 11454.59 117.01 56856.38 88888.00 2018-06-07 10:36:58.405 158 11454.59 116.98 56856.37 88888.00 2018-06-07 10:36:58.905 158 11454.63 116.96 56856.38 88888.00 2018-06-07 10:36:59.405 158 11454.52 116.95 56856.37 88888.00 2018-06-07 10:36:59.905 158 11454.48 117.00 56856.34 88888.00 2018-06-07 10:37:00.405 158 11454.54 116.99 56856.31 88888.00 2018-06-07 10:37:00.905 158 11454.57 116.99 56856.22 88888.00 2018-06-07 10:37:01.405 158 11454.57 116.96 56856.25 88888.00 2018-06-07 10:37:01.905 158 11454.60 116.95 56856.27 88888.00 2018-06-07 10:37:02.405 158 11454.55 116.94 56856.26 88888.00 2018-06-07 10:37:02.905 158 11454.48 116.95 56856.27 88888.00 2018-06-07 10:37:03.405 158 11454.54 117.00 56856.27 88888.00 2018-06-07 10:37:03.905 158 11454.52 116.94 56856.30 88888.00 2018-06-07 10:37:04.405 158 11454.53 116.96 56856.30 88888.00 2018-06-07 10:37:05.405 158 11454.55 116.96 56856.24 88888.00 2018-06-07 10:37:05.905 158 11454.49 116.98 56856.26 88888.00 2018-06-07 10:37:06.405 158 11454.54 117.02 56856.20 88888.00 2018-06-07 10:37:06.905 158 11454.49 116.99 56856.20 88888.00 2018-06-07 10:37:07.405 158 11454.48 116.95 56856.20 88888.00 2018-06-07 10:37:07.905 158 11454.57 116.95 56856.27 88888.00 2018-06-07 10:37:08.405 158 11454.55 117.01 56856.30 88888.00 2018-06-07 10:37:08.905 158 11454.53 117.00 56856.37 88888.00 2018-06-07 10:37:09.405 158 11454.50 117.00 56856.27 88888.00 2018-06-07 10:37:09.905 158 11454.56 117.02 56856.20 88888.00 2018-06-07 10:37:10.405 158 11454.52 117.06 56856.21 88888.00 2018-06-07 10:37:10.905 158 11454.50 117.02 56856.24 88888.00 2018-06-07 10:37:11.405 158 11454.57 116.96 56856.25 88888.00 2018-06-07 10:37:11.905 158 11454.50 116.94 56856.15 88888.00 2018-06-07 10:37:12.405 158 11454.46 116.91 56856.12 88888.00 2018-06-07 10:37:12.905 158 11454.57 116.87 56856.15 88888.00 2018-06-07 10:37:13.405 158 11454.55 116.91 56856.17 88888.00 2018-06-07 10:37:13.905 158 11454.49 116.94 56856.24 88888.00 2018-06-07 10:37:14.405 158 11454.55 116.94 56856.22 88888.00 2018-06-07 10:37:15.405 158 11454.48 116.92 56856.13 88888.00 2018-06-07 10:37:15.905 158 11454.53 116.95 56856.14 88888.00 2018-06-07 10:37:16.405 158 11454.50 116.94 56856.15 88888.00 2018-06-07 10:37:16.905 158 11454.50 116.92 56856.20 88888.00 2018-06-07 10:37:17.405 158 11454.54 116.91 56856.19 88888.00 2018-06-07 10:37:17.905 158 11454.55 116.88 56856.21 88888.00 2018-06-07 10:37:18.405 158 11454.46 116.89 56856.17 88888.00 2018-06-07 10:37:18.905 158 11454.46 116.92 56856.17 88888.00 2018-06-07 10:37:19.405 158 11454.48 116.98 56856.17 88888.00 2018-06-07 10:37:19.905 158 11454.45 117.00 56856.20 88888.00 2018-06-07 10:37:20.406 158 11454.48 116.94 56856.22 88888.00 2018-06-07 10:37:20.906 158 11454.47 116.92 56856.19 88888.00 2018-06-07 10:37:21.406 158 11454.48 116.93 56856.14 88888.00 2018-06-07 10:37:21.906 158 11454.54 116.96 56856.14 88888.00 2018-06-07 10:37:22.406 158 11454.59 116.99 56856.25 88888.00 2018-06-07 10:37:22.906 158 11454.48 116.95 56856.22 88888.00 2018-06-07 10:37:23.406 158 11454.45 116.95 56856.22 88888.00 2018-06-07 10:37:23.906 158 11454.53 116.96 56856.17 88888.00 2018-06-07 10:37:24.406 158 11454.46 116.93 56856.17 88888.00 2018-06-07 10:37:24.906 158 11454.46 116.91 56856.22 88888.00 2018-06-07 10:37:25.406 158 11454.52 116.89 56856.19 88888.00 2018-06-07 10:37:25.906 158 11454.48 116.86 56856.18 88888.00 2018-06-07 10:37:26.406 158 11454.46 116.93 56856.25 88888.00 2018-06-07 10:37:26.906 158 11454.48 116.98 56856.20 88888.00 2018-06-07 10:37:27.406 158 11454.48 117.00 56856.14 88888.00 2018-06-07 10:37:27.906 158 11454.48 116.94 56856.15 88888.00 2018-06-07 10:37:28.406 158 11454.57 116.96 56856.18 88888.00 2018-06-07 10:37:28.906 158 11454.53 116.91 56856.14 88888.00 2018-06-07 10:37:29.406 158 11454.52 116.92 56856.13 88888.00 2018-06-07 10:37:29.906 158 11454.50 116.88 56856.11 88888.00 2018-06-07 10:37:30.406 158 11454.53 116.88 56856.08 88888.00 2018-06-07 10:37:30.906 158 11454.47 116.88 56856.01 88888.00 2018-06-07 10:37:31.406 158 11454.49 116.94 56856.05 88888.00 2018-06-07 10:37:31.906 158 11454.47 116.99 56856.07 88888.00 2018-06-07 10:37:32.406 158 11454.45 116.99 56856.08 88888.00 2018-06-07 10:37:32.906 158 11454.53 116.99 56856.09 88888.00 2018-06-07 10:37:33.406 158 11454.55 116.96 56856.07 88888.00 2018-06-07 10:37:33.906 158 11454.57 116.99 56856.08 88888.00 2018-06-07 10:37:34.406 158 11454.53 117.00 56856.05 88888.00 2018-06-07 10:37:34.906 158 11454.54 116.96 56856.01 88888.00 2018-06-07 10:37:35.406 158 11454.54 116.93 56855.98 88888.00 2018-06-07 10:37:35.906 158 11454.53 116.93 56855.94 88888.00 2018-06-07 10:37:36.406 158 11454.55 116.95 56855.96 88888.00 2018-06-07 10:37:36.906 158 11454.55 116.91 56855.94 88888.00 2018-06-07 10:37:37.406 158 11454.54 116.93 56855.90 88888.00 2018-06-07 10:37:37.906 158 11454.55 116.95 56855.90 88888.00 2018-06-07 10:37:38.406 158 11454.54 116.88 56855.89 88888.00 2018-06-07 10:37:38.906 158 11454.50 116.92 56855.94 88888.00 2018-06-07 10:37:39.406 158 11454.57 116.93 56856.00 88888.00 2018-06-07 10:37:39.906 158 11454.50 116.94 56856.00 88888.00 2018-06-07 10:37:40.406 158 11454.45 116.91 56855.95 88888.00 2018-06-07 10:37:40.906 158 11454.47 116.89 56855.90 88888.00 2018-06-07 10:37:41.406 158 11454.53 116.93 56855.88 88888.00 2018-06-07 10:37:41.906 158 11454.48 116.91 56855.85 88888.00 2018-06-07 10:37:42.406 158 11454.50 116.93 56855.81 88888.00 2018-06-07 10:37:42.906 158 11454.50 116.91 56855.85 88888.00 2018-06-07 10:37:43.406 158 11454.53 116.92 56855.88 88888.00 2018-06-07 10:37:43.906 158 11454.61 116.93 56855.85 88888.00 2018-06-07 10:37:44.406 158 11454.60 116.89 56855.82 88888.00 2018-06-07 10:37:44.906 158 11454.47 116.87 56855.82 88888.00 2018-06-07 10:37:45.406 158 11454.42 116.88 56855.80 88888.00 2018-06-07 10:37:45.906 158 11454.48 116.87 56855.81 88888.00 2018-06-07 10:37:46.906 158 11454.47 116.82 56855.82 88888.00 2018-06-07 10:37:47.406 158 11454.50 116.88 56855.79 88888.00 2018-06-07 10:37:47.906 158 11454.50 116.81 56855.74 88888.00 2018-06-07 10:37:48.406 158 11454.50 116.81 56855.77 88888.00 2018-06-07 10:37:48.906 158 11454.49 116.81 56855.81 88888.00 2018-06-07 10:37:49.406 158 11454.48 116.78 56855.81 88888.00 2018-06-07 10:37:49.906 158 11454.46 116.76 56855.74 88888.00 2018-06-07 10:37:50.406 158 11454.49 116.81 56855.75 88888.00 2018-06-07 10:37:50.906 158 11454.49 116.81 56855.73 88888.00 2018-06-07 10:37:51.406 158 11454.42 116.83 56855.73 88888.00 2018-06-07 10:37:51.906 158 11454.43 116.87 56855.79 88888.00 2018-06-07 10:37:52.406 158 11454.48 116.89 56855.82 88888.00 2018-06-07 10:37:52.906 158 11454.40 116.88 56855.80 88888.00 2018-06-07 10:37:53.406 158 11454.48 116.91 56855.81 88888.00 2018-06-07 10:37:53.906 158 11454.42 116.92 56855.81 88888.00 2018-06-07 10:37:54.906 158 11454.48 116.86 56855.80 88888.00 2018-06-07 10:37:55.406 158 11454.50 116.88 56855.77 88888.00 2018-06-07 10:37:55.906 158 11454.47 116.86 56855.76 88888.00 2018-06-07 10:37:56.406 158 11454.42 116.80 56855.77 88888.00 2018-06-07 10:37:56.906 158 11454.42 116.74 56855.68 88888.00 2018-06-07 10:37:57.406 158 11454.42 116.73 56855.63 88888.00 2018-06-07 10:37:57.906 158 11454.46 116.74 56855.66 88888.00 2018-06-07 10:37:58.406 158 11454.42 116.72 56855.63 88888.00 2018-06-07 10:37:58.906 158 11454.36 116.78 56855.60 88888.00 2018-06-07 10:37:59.406 158 11454.36 116.81 56855.62 88888.00 2018-06-07 10:37:59.906 158 11454.49 116.82 56855.58 88888.00 2018-06-07 10:38:00.406 158 11454.38 116.83 56855.57 88888.00 2018-06-07 10:38:00.906 158 11454.33 116.83 56855.55 88888.00 2018-06-07 10:38:01.406 158 11454.39 116.88 56855.56 88888.00 2018-06-07 10:38:01.906 158 11454.39 116.83 56855.61 88888.00 2018-06-07 10:38:02.406 158 11454.35 116.81 56855.64 88888.00 2018-06-07 10:38:02.906 158 11454.33 116.81 56855.63 88888.00 2018-06-07 10:38:03.406 158 11454.28 116.76 56855.61 88888.00 2018-06-07 10:38:03.906 158 11454.28 116.75 56855.63 88888.00 2018-06-07 10:38:04.406 158 11454.38 116.81 56855.61 88888.00 2018-06-07 10:38:04.906 158 11454.41 116.79 56855.60 88888.00 2018-06-07 10:38:05.406 158 11454.39 116.83 56855.62 88888.00 2018-06-07 10:38:05.906 158 11454.40 116.86 56855.66 88888.00 2018-06-07 10:38:06.406 158 11454.36 116.83 56855.67 88888.00 2018-06-07 10:38:06.906 158 11454.28 116.81 56855.64 88888.00 2018-06-07 10:38:07.406 158 11454.29 116.82 56855.60 88888.00 2018-06-07 10:38:07.906 158 11454.36 116.86 56855.54 88888.00 2018-06-07 10:38:08.406 158 11454.28 116.83 56855.57 88888.00 2018-06-07 10:38:08.906 158 11454.29 116.82 56855.56 88888.00 2018-06-07 10:38:09.406 158 11454.33 116.85 56855.63 88888.00 2018-06-07 10:38:09.906 158 11454.25 116.85 56855.56 88888.00 2018-06-07 10:38:10.406 158 11454.22 116.86 56855.54 88888.00 2018-06-07 10:38:10.906 158 11454.26 116.87 56855.55 88888.00 2018-06-07 10:38:11.406 158 11454.22 116.87 56855.54 88888.00 2018-06-07 10:38:11.906 158 11454.31 116.83 56855.54 88888.00 2018-06-07 10:38:12.406 158 11454.32 116.82 56855.55 88888.00 2018-06-07 10:38:12.906 158 11454.26 116.85 56855.54 88888.00 2018-06-07 10:38:13.406 158 11454.22 116.88 56855.57 88888.00 2018-06-07 10:38:13.906 158 11454.31 116.87 56855.55 88888.00 2018-06-07 10:38:14.406 158 11454.33 116.85 56855.56 88888.00 2018-06-07 10:38:14.906 158 11454.29 116.88 56855.51 88888.00 2018-06-07 10:38:15.406 158 11454.33 116.89 56855.49 88888.00 2018-06-07 10:38:15.906 158 11454.32 116.89 56855.43 88888.00 2018-06-07 10:38:16.406 158 11454.20 116.85 56855.44 88888.00 2018-06-07 10:38:16.906 158 11454.20 116.80 56855.44 88888.00 2018-06-07 10:38:17.406 158 11454.26 116.81 56855.47 88888.00 2018-06-07 10:38:18.406 158 11454.29 116.78 56855.48 88888.00 2018-06-07 10:38:18.906 158 11454.32 116.78 56855.44 88888.00 2018-06-07 10:38:19.406 158 11454.31 116.80 56855.36 88888.00 2018-06-07 10:38:19.906 158 11454.31 116.80 56855.34 88888.00 2018-06-07 10:38:20.406 158 11454.34 116.76 56855.38 88888.00 2018-06-07 10:38:20.906 158 11454.29 116.74 56855.41 88888.00 2018-06-07 10:38:21.406 158 11454.35 116.81 56855.41 88888.00 2018-06-07 10:38:21.906 158 11454.39 116.89 56855.37 88888.00 2018-06-07 10:38:22.406 158 11454.31 116.81 56855.38 88888.00 2018-06-07 10:38:22.906 158 11454.24 116.80 56855.42 88888.00 2018-06-07 10:38:23.406 158 11454.28 116.82 56855.37 88888.00 2018-06-07 10:38:23.906 158 11454.26 116.78 56855.37 88888.00 2018-06-07 10:38:24.406 158 11454.26 116.82 56855.40 88888.00 2018-06-07 10:38:24.906 158 11454.27 116.89 56855.43 88888.00 2018-06-07 10:38:25.406 158 11454.22 116.87 56855.42 88888.00 2018-06-07 10:38:25.906 158 11454.22 116.91 56855.36 88888.00 2018-06-07 10:38:26.406 158 11454.27 116.96 56855.28 88888.00 2018-06-07 10:38:26.906 158 11454.19 116.93 56855.28 88888.00 2018-06-07 10:38:27.406 158 11454.20 116.94 56855.34 88888.00 2018-06-07 10:38:28.406 158 11454.27 116.93 56855.29 88888.00 2018-06-07 10:38:28.906 158 11454.22 116.98 56855.28 88888.00 2018-06-07 10:38:29.406 158 11454.26 116.99 56855.26 88888.00 2018-06-07 10:38:29.906 158 11454.22 116.98 56855.24 88888.00 2018-06-07 10:38:30.406 158 11454.20 116.96 56855.25 88888.00 2018-06-07 10:38:30.906 158 11454.21 116.95 56855.22 88888.00 2018-06-07 10:38:31.406 158 11454.25 116.92 56855.24 88888.00 2018-06-07 10:38:31.906 158 11454.15 116.93 56855.26 88888.00 2018-06-07 10:38:32.406 158 11454.15 116.92 56855.25 88888.00 2018-06-07 10:38:32.906 158 11454.20 116.86 56855.18 88888.00 2018-06-07 10:38:33.406 158 11454.18 116.82 56855.22 88888.00 2018-06-07 10:38:33.906 158 11454.19 116.82 56855.21 88888.00 2018-06-07 10:38:34.406 158 11454.15 116.88 56855.21 88888.00 2018-06-07 10:38:34.906 158 11454.11 116.87 56855.22 88888.00 2018-06-07 10:38:35.406 158 11454.15 116.88 56855.23 88888.00 2018-06-07 10:38:35.906 158 11454.17 116.86 56855.29 88888.00 2018-06-07 10:38:36.406 158 11454.12 116.87 56855.31 88888.00 2018-06-07 10:38:36.906 158 11454.14 116.82 56855.30 88888.00 2018-06-07 10:38:37.406 158 11454.18 116.76 56855.32 88888.00 2018-06-07 10:38:37.906 158 11454.14 116.74 56855.32 88888.00 2018-06-07 10:38:38.406 158 11454.14 116.81 56855.35 88888.00 2018-06-07 10:38:38.906 158 11454.22 116.74 56855.37 88888.00 2018-06-07 10:38:39.406 158 11454.21 116.68 56855.35 88888.00 2018-06-07 10:38:39.906 158 11454.10 116.66 56855.29 88888.00 2018-06-07 10:38:40.406 158 11454.12 116.67 56855.28 88888.00 2018-06-07 10:38:40.906 158 11454.12 116.68 56855.34 88888.00 2018-06-07 10:38:41.406 158 11454.11 116.69 56855.36 88888.00 2018-06-07 10:38:41.906 158 11454.14 116.72 56855.32 88888.00 2018-06-07 10:38:42.406 158 11454.15 116.68 56855.30 88888.00 2018-06-07 10:38:42.906 158 11454.18 116.67 56855.25 88888.00 2018-06-07 10:38:43.406 158 11454.22 116.69 56855.26 88888.00 2018-06-07 10:38:43.906 158 11454.17 116.67 56855.31 88888.00 2018-06-07 10:38:44.406 158 11454.10 116.67 56855.30 88888.00 2018-06-07 10:38:44.906 158 11454.14 116.68 56855.35 88888.00 2018-06-07 10:38:45.406 158 11454.18 116.68 56855.34 88888.00 2018-06-07 10:38:45.906 158 11454.12 116.69 56855.29 88888.00 2018-06-07 10:38:46.406 158 11454.08 116.69 56855.28 88888.00 2018-06-07 10:38:46.906 158 11454.14 116.66 56855.31 88888.00 2018-06-07 10:38:47.406 158 11454.11 116.66 56855.32 88888.00 2018-06-07 10:38:47.906 158 11454.11 116.72 56855.30 88888.00 2018-06-07 10:38:48.406 158 11454.17 116.72 56855.31 88888.00 2018-06-07 10:38:48.906 158 11454.11 116.75 56855.30 88888.00 2018-06-07 10:38:49.406 158 11454.11 116.79 56855.32 88888.00 2018-06-07 10:38:49.906 158 11454.17 116.80 56855.41 88888.00 2018-06-07 10:38:50.406 158 11454.17 116.78 56855.41 88888.00 2018-06-07 10:38:50.906 158 11454.15 116.80 56855.36 88888.00 2018-06-07 10:38:51.406 158 11454.18 116.78 56855.32 88888.00 2018-06-07 10:38:51.906 158 11454.15 116.78 56855.29 88888.00 2018-06-07 10:38:52.406 158 11454.12 116.78 56855.29 88888.00 2018-06-07 10:38:52.906 158 11454.19 116.81 56855.28 88888.00 2018-06-07 10:38:53.406 158 11454.14 116.80 56855.24 88888.00 2018-06-07 10:38:53.906 158 11454.14 116.81 56855.25 88888.00 2018-06-07 10:38:54.406 158 11454.26 116.87 56855.28 88888.00 2018-06-07 10:38:54.906 158 11454.22 116.83 56855.28 88888.00 2018-06-07 10:38:55.406 158 11454.15 116.82 56855.32 88888.00 2018-06-07 10:38:55.906 158 11454.21 116.83 56855.34 88888.00 2018-06-07 10:38:56.406 158 11454.24 116.78 56855.30 88888.00 2018-06-07 10:38:56.906 158 11454.22 116.76 56855.25 88888.00 2018-06-07 10:38:57.406 158 11454.24 116.75 56855.28 88888.00 2018-06-07 10:38:57.906 158 11454.26 116.76 56855.29 88888.00 2018-06-07 10:38:58.406 158 11454.24 116.79 56855.25 88888.00 2018-06-07 10:38:58.906 158 11454.26 116.81 56855.23 88888.00 2018-06-07 10:38:59.906 158 11454.21 116.72 56855.32 88888.00 2018-06-07 10:39:00.406 158 11454.21 116.73 56855.34 88888.00 2018-06-07 10:39:00.906 158 11454.29 116.71 56855.30 88888.00 2018-06-07 10:39:01.406 158 11454.26 116.69 56855.30 88888.00 2018-06-07 10:39:01.906 158 11454.27 116.74 56855.35 88888.00 2018-06-07 10:39:02.406 158 11454.27 116.75 56855.34 88888.00 2018-06-07 10:39:02.906 158 11454.24 116.72 56855.34 88888.00 2018-06-07 10:39:03.406 158 11454.26 116.73 56855.25 88888.00 2018-06-07 10:39:03.906 158 11454.27 116.72 56855.25 88888.00 2018-06-07 10:39:04.406 158 11454.28 116.73 56855.24 88888.00 2018-06-07 10:39:04.906 158 11454.27 116.80 56855.21 88888.00 2018-06-07 10:39:05.406 158 11454.40 116.89 56855.24 88888.00 2018-06-07 10:39:05.906 158 11454.41 116.88 56855.26 88888.00 2018-06-07 10:39:06.406 158 11454.38 116.87 56855.26 88888.00 2018-06-07 10:39:06.906 158 11454.39 116.89 56855.22 88888.00 2018-06-07 10:39:07.906 158 11454.36 116.82 56855.29 88888.00 2018-06-07 10:39:08.406 158 11454.43 116.86 56855.23 88888.00 2018-06-07 10:39:08.906 158 11454.43 116.88 56855.17 88888.00 2018-06-07 10:39:09.406 158 11454.40 116.85 56855.18 88888.00 2018-06-07 10:39:09.906 158 11454.43 116.86 56855.25 88888.00 2018-06-07 10:39:10.406 158 11454.42 116.82 56855.25 88888.00 2018-06-07 10:39:10.906 158 11454.41 116.78 56855.25 88888.00 2018-06-07 10:39:11.406 158 11454.42 116.79 56855.17 88888.00 2018-06-07 10:39:11.906 158 11454.49 116.80 56855.18 88888.00 2018-06-07 10:39:12.406 158 11454.48 116.76 56855.13 88888.00 2018-06-07 10:39:12.906 158 11454.48 116.75 56855.15 88888.00 2018-06-07 10:39:13.406 158 11454.57 116.76 56855.17 88888.00 2018-06-07 10:39:13.906 158 11454.55 116.74 56855.21 88888.00 2018-06-07 10:39:14.406 158 11454.53 116.75 56855.12 88888.00 2018-06-07 10:39:14.906 158 11454.56 116.76 56855.16 88888.00 2018-06-07 10:39:15.406 158 11454.50 116.76 56855.15 88888.00 2018-06-07 10:39:15.906 158 11454.49 116.75 56855.16 88888.00 2018-06-07 10:39:16.406 158 11454.54 116.78 56855.21 88888.00 2018-06-07 10:39:16.906 158 11454.48 116.76 56855.16 88888.00 2018-06-07 10:39:17.406 158 11454.47 116.75 56855.13 88888.00 2018-06-07 10:39:17.906 158 11454.53 116.79 56855.18 88888.00 2018-06-07 10:39:18.406 158 11454.53 116.78 56855.18 88888.00 2018-06-07 10:39:18.906 158 11454.53 116.79 56855.18 88888.00 2018-06-07 10:39:19.406 158 11454.56 116.82 56855.11 88888.00 2018-06-07 10:39:19.906 158 11454.59 116.80 56855.11 88888.00 2018-06-07 10:39:20.406 158 11454.60 116.86 56855.09 88888.00 2018-06-07 10:39:20.906 158 11454.59 116.91 56855.10 88888.00 2018-06-07 10:39:21.406 158 11454.57 116.87 56855.13 88888.00 2018-06-07 10:39:21.906 158 11454.55 116.85 56855.12 88888.00 2018-06-07 10:39:22.406 158 11454.54 116.85 56855.13 88888.00 2018-06-07 10:39:22.906 158 11454.55 116.83 56855.17 88888.00 2018-06-07 10:39:23.406 158 11454.49 116.80 56855.11 88888.00 2018-06-07 10:39:23.906 158 11454.53 116.76 56855.03 88888.00 2018-06-07 10:39:24.406 158 11454.57 116.73 56855.04 88888.00 2018-06-07 10:39:24.906 158 11454.54 116.67 56855.09 88888.00 2018-06-07 10:39:25.406 158 11454.56 116.69 56855.10 88888.00 2018-06-07 10:39:25.906 158 11454.56 116.67 56855.06 88888.00 2018-06-07 10:39:26.406 158 11454.52 116.65 56855.04 88888.00 2018-06-07 10:39:26.906 158 11454.59 116.66 56855.05 88888.00 2018-06-07 10:39:27.406 158 11454.61 116.61 56855.00 88888.00 2018-06-07 10:39:27.906 158 11454.60 116.53 56855.02 88888.00 2018-06-07 10:39:28.406 158 11454.61 116.54 56855.06 88888.00 2018-06-07 10:39:28.906 158 11454.64 116.57 56855.09 88888.00 2018-06-07 10:39:29.406 158 11454.53 116.53 56855.06 88888.00 2018-06-07 10:39:29.906 158 11454.53 116.51 56854.99 88888.00 2018-06-07 10:39:30.406 158 11454.57 116.47 56854.97 88888.00 2018-06-07 10:39:30.906 158 11454.60 116.46 56854.97 88888.00 2018-06-07 10:39:31.406 158 11454.59 116.49 56855.02 88888.00 2018-06-07 10:39:31.906 158 11454.56 116.58 56855.03 88888.00 2018-06-07 10:39:32.406 158 11454.60 116.57 56854.97 88888.00 2018-06-07 10:39:32.906 158 11454.60 116.64 56854.93 88888.00 2018-06-07 10:39:33.406 158 11454.60 116.69 56854.93 88888.00 2018-06-07 10:39:33.906 158 11454.59 116.62 56854.96 88888.00 2018-06-07 10:39:34.406 158 11454.55 116.60 56854.99 88888.00 2018-06-07 10:39:34.906 158 11454.63 116.61 56854.95 88888.00 2018-06-07 10:39:35.406 158 11454.66 116.55 56854.99 88888.00 2018-06-07 10:39:35.906 158 11454.60 116.53 56855.00 88888.00 2018-06-07 10:39:36.406 158 11454.61 116.54 56855.05 88888.00 2018-06-07 10:39:36.906 158 11454.63 116.54 56855.10 88888.00 2018-06-07 10:39:37.406 158 11454.50 116.57 56855.05 88888.00 2018-06-07 10:39:37.907 158 11454.54 116.57 56854.99 88888.00 2018-06-07 10:39:38.407 158 11454.56 116.53 56855.03 88888.00 2018-06-07 10:39:38.907 158 11454.56 116.51 56855.02 88888.00 2018-06-07 10:39:39.407 158 11454.59 116.52 56855.04 88888.00 2018-06-07 10:39:39.907 158 11454.64 116.49 56855.00 88888.00 2018-06-07 10:39:40.407 158 11454.60 116.47 56854.96 88888.00 2018-06-07 10:39:40.907 158 11454.57 116.51 56854.93 88888.00 2018-06-07 10:39:41.407 158 11454.62 116.46 56854.93 88888.00 2018-06-07 10:39:41.907 158 11454.55 116.44 56854.92 88888.00 2018-06-07 10:39:42.407 158 11454.52 116.41 56854.89 88888.00 2018-06-07 10:39:42.907 158 11454.57 116.41 56854.90 88888.00 2018-06-07 10:39:43.407 158 11454.56 116.44 56854.91 88888.00 2018-06-07 10:39:43.907 158 11454.49 116.40 56854.91 88888.00 2018-06-07 10:39:44.407 158 11454.49 116.41 56854.85 88888.00 2018-06-07 10:39:44.907 158 11454.48 116.41 56854.87 88888.00 2018-06-07 10:39:45.407 158 11454.49 116.40 56854.90 88888.00 2018-06-07 10:39:45.907 158 11454.52 116.42 56854.90 88888.00 2018-06-07 10:39:46.407 158 11454.54 116.42 56854.89 88888.00 2018-06-07 10:39:46.907 158 11454.52 116.40 56854.87 88888.00 2018-06-07 10:39:47.407 158 11454.60 116.35 56854.90 88888.00 2018-06-07 10:39:47.907 158 11454.60 116.34 56854.86 88888.00 2018-06-07 10:39:48.407 158 11454.52 116.33 56854.85 88888.00 2018-06-07 10:39:48.907 158 11454.52 116.31 56854.90 88888.00 2018-06-07 10:39:49.407 158 11454.59 116.30 56854.84 88888.00 2018-06-07 10:39:49.907 158 11454.61 116.32 56854.84 88888.00 2018-06-07 10:39:50.407 158 11454.67 116.30 56854.81 88888.00 2018-06-07 10:39:50.907 158 11454.62 116.27 56854.74 88888.00 2018-06-07 10:39:51.407 158 11454.55 116.26 56854.77 88888.00 2018-06-07 10:39:51.907 158 11454.60 116.26 56854.77 88888.00 2018-06-07 10:39:52.407 158 11454.66 116.25 56854.74 88888.00 2018-06-07 10:39:52.907 158 11454.61 116.25 56854.74 88888.00 2018-06-07 10:39:53.407 158 11454.55 116.26 56854.71 88888.00 2018-06-07 10:39:53.907 158 11454.62 116.23 56854.71 88888.00 2018-06-07 10:39:54.407 158 11454.57 116.14 56854.71 88888.00 2018-06-07 10:39:54.907 158 11454.61 116.18 56854.73 88888.00 2018-06-07 10:39:55.407 158 11454.67 116.21 56854.66 88888.00 2018-06-07 10:39:55.907 158 11454.67 116.18 56854.60 88888.00 2018-06-07 10:39:56.407 158 11454.67 116.19 56854.61 88888.00 2018-06-07 10:39:56.907 158 11454.70 116.23 56854.55 88888.00 2018-06-07 10:39:57.407 158 11454.73 116.19 56854.51 88888.00 2018-06-07 10:39:57.907 158 11454.71 116.15 56854.42 88888.00 2018-06-07 10:39:58.407 158 11454.75 116.11 56854.42 88888.00 2018-06-07 10:39:58.907 158 11454.75 116.03 56854.42 88888.00 2018-06-07 10:39:59.407 158 11454.68 116.03 56854.45 88888.00 2018-06-07 10:39:59.907 158 11454.70 116.03 56854.42 88888.00 2018-06-07 10:40:00.407 158 11454.74 115.99 56854.36 88888.00 2018-06-07 10:40:00.907 158 11454.68 115.99 56854.33 88888.00 2018-06-07 10:40:01.407 158 11454.69 116.00 56854.38 88888.00 2018-06-07 10:40:01.907 158 11454.69 115.98 56854.38 88888.00 2018-06-07 10:40:02.407 158 11454.70 115.97 56854.35 88888.00 2018-06-07 10:40:02.907 158 11454.76 115.97 56854.34 88888.00 2018-06-07 10:40:03.407 158 11454.74 115.93 56854.32 88888.00 2018-06-07 10:40:03.907 158 11454.69 115.91 56854.31 88888.00 2018-06-07 10:40:04.407 158 11454.67 115.94 56854.33 88888.00 2018-06-07 10:40:04.907 158 11454.70 115.93 56854.35 88888.00 2018-06-07 10:40:05.407 158 11454.64 115.90 56854.31 88888.00 2018-06-07 10:40:05.907 158 11454.66 115.89 56854.31 88888.00 2018-06-07 10:40:06.407 158 11454.78 115.87 56854.31 88888.00 2018-06-07 10:40:06.907 158 11454.71 115.87 56854.31 88888.00 2018-06-07 10:40:07.407 158 11454.70 115.90 56854.35 88888.00 2018-06-07 10:40:07.907 158 11454.78 115.90 56854.31 88888.00 2018-06-07 10:40:08.407 158 11454.75 115.86 56854.22 88888.00 2018-06-07 10:40:08.907 158 11454.73 115.85 56854.23 88888.00 2018-06-07 10:40:09.407 158 11454.77 115.81 56854.22 88888.00 2018-06-07 10:40:09.907 158 11454.76 115.80 56854.23 88888.00 2018-06-07 10:40:10.407 158 11454.76 115.80 56854.25 88888.00 2018-06-07 10:40:10.907 158 11454.78 115.81 56854.21 88888.00 2018-06-07 10:40:11.407 158 11454.80 115.76 56854.19 88888.00 2018-06-07 10:40:11.907 158 11454.81 115.79 56854.19 88888.00 2018-06-07 10:40:12.407 158 11454.82 115.79 56854.15 88888.00 2018-06-07 10:40:12.907 158 11454.80 115.80 56854.12 88888.00 2018-06-07 10:40:13.407 158 11454.75 115.77 56854.13 88888.00 2018-06-07 10:40:13.907 158 11454.74 115.72 56854.15 88888.00 2018-06-07 10:40:14.407 158 11454.76 115.72 56854.12 88888.00 2018-06-07 10:40:14.907 158 11454.74 115.77 56854.07 88888.00 2018-06-07 10:40:15.407 158 11454.70 115.78 56854.04 88888.00 2018-06-07 10:40:15.907 158 11454.71 115.72 56854.06 88888.00 2018-06-07 10:40:16.407 158 11454.71 115.72 56854.12 88888.00 2018-06-07 10:40:16.907 158 11454.69 115.73 56854.08 88888.00 2018-06-07 10:40:17.407 158 11454.66 115.74 56854.00 88888.00 2018-06-07 10:40:17.907 158 11454.64 115.72 56854.03 88888.00 2018-06-07 10:40:18.407 158 11454.64 115.72 56854.06 88888.00 2018-06-07 10:40:18.907 158 11454.69 115.78 56854.03 88888.00 2018-06-07 10:40:19.407 158 11454.71 115.80 56854.01 88888.00 2018-06-07 10:40:19.907 158 11454.76 115.74 56853.99 88888.00 2018-06-07 10:40:20.907 158 11454.70 115.70 56854.04 88888.00 2018-06-07 10:40:21.407 158 11454.68 115.70 56854.07 88888.00 2018-06-07 10:40:21.907 158 11454.76 115.70 56854.00 88888.00 2018-06-07 10:40:22.407 158 11454.70 115.70 56854.07 88888.00 2018-06-07 10:40:22.907 158 11454.62 115.74 56854.09 88888.00 2018-06-07 10:40:23.407 158 11454.73 115.73 56854.00 88888.00 2018-06-07 10:40:23.907 158 11454.76 115.69 56854.02 88888.00 2018-06-07 10:40:24.407 158 11454.71 115.58 56853.99 88888.00 2018-06-07 10:40:24.907 158 11454.70 115.55 56853.91 88888.00 2018-06-07 10:40:25.407 158 11454.66 115.55 56853.94 88888.00 2018-06-07 10:40:25.907 158 11454.67 115.55 56853.94 88888.00 2018-06-07 10:40:26.407 158 11454.71 115.59 56853.90 88888.00 2018-06-07 10:40:26.907 158 11454.71 115.52 56853.90 88888.00 2018-06-07 10:40:27.407 158 11454.67 115.53 56853.91 88888.00 2018-06-07 10:40:27.907 158 11454.77 115.51 56853.87 88888.00 2018-06-07 10:40:28.407 158 11454.71 115.50 56853.88 88888.00 2018-06-07 10:40:28.907 158 11454.69 115.51 56853.89 88888.00 2018-06-07 10:40:29.407 158 11454.74 115.46 56853.94 88888.00 2018-06-07 10:40:29.907 158 11454.73 115.46 56853.89 88888.00 2018-06-07 10:40:30.407 158 11454.66 115.46 56853.86 88888.00 2018-06-07 10:40:30.907 158 11454.68 115.49 56853.83 88888.00 2018-06-07 10:40:31.407 158 11454.69 115.49 56853.86 88888.00 2018-06-07 10:40:31.907 158 11454.67 115.47 56853.84 88888.00 2018-06-07 10:40:32.407 158 11454.64 115.49 56853.83 88888.00 2018-06-07 10:40:32.907 158 11454.68 115.50 56853.82 88888.00 2018-06-07 10:40:33.407 158 11454.63 115.49 56853.93 88888.00 2018-06-07 10:40:33.907 158 11454.70 115.45 56853.88 88888.00 2018-06-07 10:40:34.407 158 11454.80 115.38 56853.83 88888.00 2018-06-07 10:40:34.907 158 11454.76 115.42 56853.76 88888.00 2018-06-07 10:40:35.407 158 11454.73 115.44 56853.75 88888.00 2018-06-07 10:40:35.907 158 11454.75 115.46 56853.78 88888.00 2018-06-07 10:40:36.407 158 11454.73 115.42 56853.77 88888.00 2018-06-07 10:40:36.907 158 11454.74 115.37 56853.78 88888.00 2018-06-07 10:40:37.407 158 11454.75 115.36 56853.76 88888.00 2018-06-07 10:40:37.907 158 11454.77 115.39 56853.81 88888.00 2018-06-07 10:40:38.407 158 11454.70 115.36 56853.83 88888.00 2018-06-07 10:40:38.907 158 11454.68 115.32 56853.74 88888.00 2018-06-07 10:40:39.407 158 11454.70 115.31 56853.68 88888.00 2018-06-07 10:40:39.907 158 11454.59 115.30 56853.71 88888.00 2018-06-07 10:40:40.407 158 11454.61 115.31 56853.71 88888.00 2018-06-07 10:40:40.907 158 11454.71 115.32 56853.71 88888.00 2018-06-07 10:40:41.407 158 11454.69 115.33 56853.71 88888.00 2018-06-07 10:40:41.907 158 11454.64 115.33 56853.71 88888.00 2018-06-07 10:40:42.407 158 11454.67 115.35 56853.69 88888.00 2018-06-07 10:40:42.907 158 11454.68 115.32 56853.74 88888.00 2018-06-07 10:40:43.407 158 11454.64 115.31 56853.72 88888.00 2018-06-07 10:40:44.407 158 11454.68 115.25 56853.74 88888.00 2018-06-07 10:40:44.907 158 11454.66 115.29 56853.74 88888.00 2018-06-07 10:40:45.407 158 11454.69 115.33 56853.76 88888.00 2018-06-07 10:40:45.907 158 11454.67 115.32 56853.77 88888.00 2018-06-07 10:40:46.407 158 11454.70 115.33 56853.83 88888.00 2018-06-07 10:40:46.907 158 11454.70 115.37 56853.81 88888.00 2018-06-07 10:40:47.407 158 11454.64 115.35 56853.80 88888.00 2018-06-07 10:40:47.907 158 11454.63 115.35 56853.81 88888.00 2018-06-07 10:40:48.407 158 11454.70 115.35 56853.82 88888.00 2018-06-07 10:40:48.907 158 11454.70 115.29 56853.81 88888.00 2018-06-07 10:40:49.407 158 11454.61 115.28 56853.77 88888.00 2018-06-07 10:40:49.907 158 11454.63 115.31 56853.77 88888.00 2018-06-07 10:40:50.407 158 11454.62 115.28 56853.83 88888.00 2018-06-07 10:40:50.907 158 11454.64 115.26 56853.82 88888.00 2018-06-07 10:40:51.407 158 11454.63 115.23 56853.86 88888.00 2018-06-07 10:40:51.907 158 11454.62 115.25 56853.88 88888.00 2018-06-07 10:40:52.407 158 11454.60 115.26 56853.88 88888.00 2018-06-07 10:40:52.907 158 11454.60 115.23 56853.90 88888.00 2018-06-07 10:40:53.407 158 11454.64 115.19 56853.93 88888.00 2018-06-07 10:40:54.407 158 11454.64 115.26 56854.00 88888.00 2018-06-07 10:40:54.907 158 11454.67 115.23 56853.97 88888.00 2018-06-07 10:40:55.407 158 11454.67 115.22 56853.97 88888.00 2018-06-07 10:40:55.907 158 11454.57 115.23 56854.01 88888.00 2018-06-07 10:40:56.407 158 11454.62 115.23 56854.07 88888.00 2018-06-07 10:40:56.907 158 11454.63 115.25 56854.01 88888.00 2018-06-07 10:40:57.407 158 11454.55 115.26 56853.95 88888.00 2018-06-07 10:40:57.907 158 11454.60 115.29 56853.96 88888.00 2018-06-07 10:40:58.407 158 11454.63 115.31 56853.96 88888.00 2018-06-07 10:40:58.907 158 11454.64 115.31 56854.01 88888.00 2018-06-07 10:40:59.407 158 11454.61 115.29 56854.08 88888.00 2018-06-07 10:40:59.907 158 11454.63 115.23 56854.08 88888.00 2018-06-07 10:41:00.407 158 11454.62 115.29 56854.07 88888.00 2018-06-07 10:41:00.907 158 11454.66 115.32 56854.09 88888.00 2018-06-07 10:41:01.407 158 11454.67 115.33 56854.10 88888.00 2018-06-07 10:41:01.907 158 11454.61 115.29 56854.15 88888.00 2018-06-07 10:41:02.407 158 11454.60 115.31 56854.18 88888.00 2018-06-07 10:41:02.907 158 11454.62 115.33 56854.26 88888.00 2018-06-07 10:41:03.407 158 11454.57 115.33 56854.23 88888.00 2018-06-07 10:41:03.907 158 11454.59 115.36 56854.25 88888.00 2018-06-07 10:41:04.407 158 11454.61 115.38 56854.31 88888.00 2018-06-07 10:41:04.907 158 11454.61 115.37 56854.33 88888.00 2018-06-07 10:41:05.407 158 11454.66 115.37 56854.34 88888.00 2018-06-07 10:41:05.907 158 11454.69 115.38 56854.34 88888.00 2018-06-07 10:41:06.407 158 11454.63 115.38 56854.36 88888.00 2018-06-07 10:41:06.907 158 11454.61 115.36 56854.40 88888.00 2018-06-07 10:41:07.407 158 11454.67 115.32 56854.38 88888.00 2018-06-07 10:41:07.907 158 11454.67 115.29 56854.36 88888.00 2018-06-07 10:41:08.407 158 11454.64 115.32 56854.39 88888.00 2018-06-07 10:41:08.907 158 11454.62 115.31 56854.41 88888.00 2018-06-07 10:41:09.407 158 11454.60 115.25 56854.45 88888.00 2018-06-07 10:41:09.907 158 11454.59 115.22 56854.52 88888.00 2018-06-07 10:41:10.407 158 11454.64 115.22 56854.59 88888.00 2018-06-07 10:41:10.907 158 11454.61 115.23 56854.64 88888.00 2018-06-07 10:41:11.407 158 11454.62 115.21 56854.65 88888.00 2018-06-07 10:41:11.907 158 11454.69 115.22 56854.66 88888.00 2018-06-07 10:41:12.407 158 11454.62 115.28 56854.63 88888.00 2018-06-07 10:41:12.907 158 11454.60 115.23 56854.65 88888.00 2018-06-07 10:41:13.407 158 11454.66 115.24 56854.66 88888.00 2018-06-07 10:41:13.907 158 11454.62 115.24 56854.65 88888.00 2018-06-07 10:41:14.407 158 11454.54 115.25 56854.68 88888.00 2018-06-07 10:41:14.907 158 11454.57 115.25 56854.71 88888.00 2018-06-07 10:41:15.407 158 11454.62 115.22 56854.78 88888.00 2018-06-07 10:41:15.907 158 11454.61 115.22 56854.81 88888.00 2018-06-07 10:41:16.407 158 11454.67 115.24 56854.85 88888.00 2018-06-07 10:41:16.907 158 11454.70 115.23 56854.85 88888.00 2018-06-07 10:41:17.407 158 11454.64 115.23 56854.85 88888.00 2018-06-07 10:41:17.907 158 11454.61 115.22 56854.91 88888.00 2018-06-07 10:41:18.407 158 11454.66 115.19 56854.89 88888.00 2018-06-07 10:41:18.907 158 11454.73 115.16 56854.87 88888.00 2018-06-07 10:41:19.407 158 11454.73 115.15 56854.92 88888.00 2018-06-07 10:41:19.907 158 11454.73 115.19 56854.97 88888.00 2018-06-07 10:41:20.407 158 11454.61 115.17 56854.92 88888.00 2018-06-07 10:41:20.907 158 11454.57 115.19 56854.96 88888.00 2018-06-07 10:41:21.407 158 11454.68 115.17 56855.06 88888.00 2018-06-07 10:41:21.907 158 11454.59 115.19 56855.11 88888.00 2018-06-07 10:41:22.407 158 11454.55 115.16 56855.15 88888.00 2018-06-07 10:41:22.907 158 11454.61 115.16 56855.13 88888.00 2018-06-07 10:41:23.407 158 11454.62 115.18 56855.13 88888.00 2018-06-07 10:41:23.907 158 11454.59 115.21 56855.21 88888.00 2018-06-07 10:41:24.407 158 11454.61 115.21 56855.23 88888.00 2018-06-07 10:41:24.907 158 11454.61 115.16 56855.25 88888.00 2018-06-07 10:41:25.907 158 11454.57 115.18 56855.34 88888.00 2018-06-07 10:41:26.407 158 11454.64 115.24 56855.34 88888.00 2018-06-07 10:41:26.907 158 11454.57 115.22 56855.34 88888.00 2018-06-07 10:41:27.407 158 11454.61 115.21 56855.40 88888.00 2018-06-07 10:41:27.907 158 11454.67 115.18 56855.41 88888.00 2018-06-07 10:41:28.407 158 11454.60 115.15 56855.45 88888.00 2018-06-07 10:41:28.907 158 11454.56 115.16 56855.51 88888.00 2018-06-07 10:41:29.407 158 11454.61 115.13 56855.48 88888.00 2018-06-07 10:41:29.907 158 11454.54 115.09 56855.49 88888.00 2018-06-07 10:41:30.407 158 11454.54 115.10 56855.56 88888.00 2018-06-07 10:41:30.907 158 11454.59 115.11 56855.63 88888.00 2018-06-07 10:41:31.407 158 11454.50 115.12 56855.67 88888.00 2018-06-07 10:41:31.907 158 11454.46 115.12 56855.67 88888.00 2018-06-07 10:41:32.407 158 11454.48 115.12 56855.62 88888.00 2018-06-07 10:41:32.907 158 11454.52 115.12 56855.61 88888.00 2018-06-07 10:41:33.908 158 11454.46 115.17 56855.75 88888.00 2018-06-07 10:41:34.408 158 11454.42 115.13 56855.75 88888.00 2018-06-07 10:41:34.908 158 11454.38 115.15 56855.80 88888.00 2018-06-07 10:41:35.408 158 11454.42 115.18 56855.83 88888.00 2018-06-07 10:41:35.908 158 11454.46 115.17 56855.88 88888.00 2018-06-07 10:41:36.408 158 11454.45 115.22 56855.92 88888.00 2018-06-07 10:41:36.908 158 11454.42 115.25 56855.94 88888.00 2018-06-07 10:41:37.408 158 11454.40 115.19 56855.99 88888.00 2018-06-07 10:41:37.908 158 11454.36 115.16 56856.03 88888.00 2018-06-07 10:41:38.408 158 11454.38 115.16 56856.01 88888.00 2018-06-07 10:41:38.908 158 11454.34 115.12 56856.00 88888.00 2018-06-07 10:41:39.408 158 11454.29 115.15 56856.02 88888.00 2018-06-07 10:41:39.908 158 11454.27 115.17 56856.11 88888.00 2018-06-07 10:41:40.408 158 11454.25 115.12 56856.09 88888.00 2018-06-07 10:41:40.908 158 11454.20 115.12 56856.12 88888.00 2018-06-07 10:41:41.408 158 11454.22 115.17 56856.20 88888.00 2018-06-07 10:41:41.908 158 11454.27 115.12 56856.32 88888.00 2018-06-07 10:41:42.408 158 11454.17 115.18 56856.28 88888.00 2018-06-07 10:41:42.908 158 11454.15 115.19 56856.27 88888.00 2018-06-07 10:41:43.408 158 11454.20 115.15 56856.24 88888.00 2018-06-07 10:41:43.908 158 11454.22 115.18 56856.27 88888.00 2018-06-07 10:41:44.408 158 11454.19 115.21 56856.33 88888.00 2018-06-07 10:41:44.908 158 11454.15 115.18 56856.40 88888.00 2018-06-07 10:41:45.408 158 11454.10 115.22 56856.39 88888.00 2018-06-07 10:41:45.908 158 11454.11 115.28 56856.37 88888.00 2018-06-07 10:41:46.408 158 11454.13 115.26 56856.40 88888.00 2018-06-07 10:41:46.908 158 11454.03 115.21 56856.44 88888.00 2018-06-07 10:41:47.408 158 11453.97 115.22 56856.49 88888.00 2018-06-07 10:41:47.908 158 11454.04 115.24 56856.53 88888.00 2018-06-07 10:41:48.408 158 11453.97 115.22 56856.51 88888.00 2018-06-07 10:41:48.908 158 11453.92 115.22 56856.60 88888.00 2018-06-07 10:41:49.408 158 11453.93 115.23 56856.66 88888.00 2018-06-07 10:41:49.908 158 11454.01 115.23 56856.69 88888.00 2018-06-07 10:41:50.408 158 11454.01 115.29 56856.66 88888.00 2018-06-07 10:41:50.908 158 11454.06 115.31 56856.65 88888.00 2018-06-07 10:41:51.408 158 11454.05 115.29 56856.70 88888.00 2018-06-07 10:41:51.908 158 11453.94 115.28 56856.72 88888.00 2018-06-07 10:41:52.408 158 11453.92 115.28 56856.80 88888.00 2018-06-07 10:41:52.908 158 11453.96 115.24 56856.92 88888.00 2018-06-07 10:41:53.408 158 11453.87 115.24 56856.94 88888.00 2018-06-07 10:41:53.908 158 11453.84 115.31 56856.91 88888.00 2018-06-07 10:41:54.408 158 11453.87 115.32 56856.89 88888.00 2018-06-07 10:41:54.908 158 11453.85 115.29 56856.94 88888.00 2018-06-07 10:41:55.408 158 11453.82 115.35 56856.95 88888.00 2018-06-07 10:41:55.908 158 11453.82 115.36 56856.96 88888.00 2018-06-07 10:41:56.408 158 11453.83 115.36 56856.99 88888.00 2018-06-07 10:41:57.408 158 11453.78 115.39 56857.01 88888.00 2018-06-07 10:41:57.908 158 11453.75 115.38 56857.05 88888.00 2018-06-07 10:41:58.408 158 11453.66 115.38 56857.10 88888.00 2018-06-07 10:41:58.908 158 11453.69 115.40 56857.21 88888.00 2018-06-07 10:41:59.408 158 11453.65 115.37 56857.21 88888.00 2018-06-07 10:41:59.908 158 11453.65 115.38 56857.22 88888.00 2018-06-07 10:42:00.408 158 11453.72 115.37 56857.23 88888.00 2018-06-07 10:42:00.908 158 11453.72 115.33 56857.21 88888.00 2018-06-07 10:42:01.408 158 11453.68 115.36 56857.22 88888.00 2018-06-07 10:42:01.908 158 11453.63 115.36 56857.25 88888.00 2018-06-07 10:42:02.408 158 11453.63 115.37 56857.28 88888.00 2018-06-07 10:42:02.908 158 11453.58 115.36 56857.27 88888.00 2018-06-07 10:42:03.408 158 11453.56 115.39 56857.30 88888.00 2018-06-07 10:42:03.908 158 11453.56 115.42 56857.35 88888.00 2018-06-07 10:42:04.408 158 11453.51 115.42 56857.34 88888.00 2018-06-07 10:42:04.908 158 11453.52 115.46 56857.37 88888.00 2018-06-07 10:42:05.408 158 11453.52 115.43 56857.41 88888.00 2018-06-07 10:42:05.908 158 11453.55 115.40 56857.41 88888.00 2018-06-07 10:42:06.408 158 11453.52 115.44 56857.41 88888.00 2018-06-07 10:42:06.908 158 11453.57 115.50 56857.40 88888.00 2018-06-07 10:42:07.408 158 11453.48 115.50 56857.39 88888.00 2018-06-07 10:42:07.908 158 11453.49 115.53 56857.41 88888.00 2018-06-07 10:42:08.408 158 11453.51 115.56 56857.41 88888.00 2018-06-07 10:42:08.908 158 11453.42 115.59 56857.36 88888.00 2018-06-07 10:42:09.408 158 11453.44 115.60 56857.33 88888.00 2018-06-07 10:42:09.908 158 11453.51 115.63 56857.34 88888.00 2018-06-07 10:42:10.408 158 11453.48 115.65 56857.35 88888.00 2018-06-07 10:42:10.908 158 11453.39 115.64 56857.37 88888.00 2018-06-07 10:42:11.408 158 11453.38 115.65 56857.35 88888.00 2018-06-07 10:42:11.908 158 11453.41 115.62 56857.34 88888.00 2018-06-07 10:42:12.408 158 11453.36 115.67 56857.41 88888.00 2018-06-07 10:42:12.908 158 11453.44 115.72 56857.43 88888.00 2018-06-07 10:42:13.408 158 11453.45 115.79 56857.41 88888.00 2018-06-07 10:42:13.908 158 11453.38 115.79 56857.43 88888.00 2018-06-07 10:42:14.408 158 11453.38 115.79 56857.46 88888.00 2018-06-07 10:42:14.908 158 11453.42 115.80 56857.47 88888.00 2018-06-07 10:42:15.408 158 11453.43 115.76 56857.40 88888.00 2018-06-07 10:42:15.908 158 11453.38 115.78 56857.35 88888.00 2018-06-07 10:42:16.408 158 11453.39 115.80 56857.37 88888.00 2018-06-07 10:42:16.908 158 11453.42 115.83 56857.36 88888.00 2018-06-07 10:42:17.408 158 11453.37 115.83 56857.35 88888.00 2018-06-07 10:42:17.908 158 11453.37 115.83 56857.39 88888.00 2018-06-07 10:42:18.408 158 11453.36 115.83 56857.36 88888.00 2018-06-07 10:42:18.908 158 11453.28 115.85 56857.34 88888.00 2018-06-07 10:42:19.408 158 11453.32 115.86 56857.34 88888.00 2018-06-07 10:42:19.908 158 11453.31 115.96 56857.34 88888.00 2018-06-07 10:42:20.408 158 11453.37 115.98 56857.31 88888.00 2018-06-07 10:42:20.908 158 11453.36 115.96 56857.35 88888.00 2018-06-07 10:42:21.408 158 11453.30 115.92 56857.36 88888.00 2018-06-07 10:42:21.908 158 11453.30 115.93 56857.31 88888.00 2018-06-07 10:42:22.408 158 11453.37 115.97 56857.31 88888.00 2018-06-07 10:42:22.908 158 11453.38 115.98 56857.30 88888.00 2018-06-07 10:42:23.408 158 11453.32 115.99 56857.33 88888.00 2018-06-07 10:42:23.908 158 11453.32 116.00 56857.30 88888.00 2018-06-07 10:42:24.408 158 11453.30 116.06 56857.30 88888.00 2018-06-07 10:42:24.908 158 11453.30 116.03 56857.34 88888.00 2018-06-07 10:42:25.408 158 11453.39 116.03 56857.34 88888.00 2018-06-07 10:42:25.908 158 11453.39 116.03 56857.30 88888.00 2018-06-07 10:42:26.408 158 11453.44 116.03 56857.29 88888.00 2018-06-07 10:42:26.908 158 11453.43 116.06 56857.27 88888.00 2018-06-07 10:42:27.408 158 11453.43 116.03 56857.24 88888.00 2018-06-07 10:42:27.908 158 11453.36 116.04 56857.27 88888.00 2018-06-07 10:42:28.408 158 11453.45 116.07 56857.29 88888.00 2018-06-07 10:42:28.908 158 11453.51 116.08 56857.23 88888.00 2018-06-07 10:42:29.408 158 11453.42 116.08 56857.20 88888.00 2018-06-07 10:42:29.908 158 11453.48 116.11 56857.17 88888.00 2018-06-07 10:42:30.408 158 11453.44 116.07 56857.12 88888.00 2018-06-07 10:42:30.908 158 11453.44 116.11 56857.12 88888.00 2018-06-07 10:42:31.408 158 11453.48 116.14 56857.11 88888.00 2018-06-07 10:42:31.908 158 11453.49 116.18 56857.11 88888.00 2018-06-07 10:42:32.408 158 11453.42 116.23 56857.11 88888.00 2018-06-07 10:42:32.908 158 11453.42 116.19 56857.05 88888.00 2018-06-07 10:42:33.408 158 11453.45 116.18 56857.03 88888.00 2018-06-07 10:42:33.908 158 11453.44 116.15 56857.02 88888.00 2018-06-07 10:42:34.408 158 11453.36 116.17 56857.04 88888.00 2018-06-07 10:42:34.908 158 11453.48 116.15 56856.99 88888.00 2018-06-07 10:42:35.408 158 11453.49 116.20 56856.98 88888.00 2018-06-07 10:42:35.908 158 11453.49 116.26 56856.91 88888.00 2018-06-07 10:42:36.408 158 11453.49 116.24 56856.80 88888.00 2018-06-07 10:42:36.908 158 11453.44 116.20 56856.77 88888.00 2018-06-07 10:42:37.408 158 11453.43 116.25 56856.80 88888.00 2018-06-07 10:42:37.908 158 11453.51 116.25 56856.79 88888.00 2018-06-07 10:42:39.408 158 11453.63 116.27 56856.72 88888.00 2018-06-07 10:42:39.908 158 11453.61 116.27 56856.66 88888.00 2018-06-07 10:42:40.408 158 11453.55 116.26 56856.67 88888.00 2018-06-07 10:42:40.908 158 11453.59 116.26 56856.58 88888.00 2018-06-07 10:42:41.408 158 11453.57 116.25 56856.58 88888.00 2018-06-07 10:42:41.908 158 11453.50 116.27 56856.57 88888.00 2018-06-07 10:42:42.408 158 11453.61 116.28 56856.53 88888.00 2018-06-07 10:42:42.908 158 11453.57 116.27 56856.52 88888.00 2018-06-07 10:42:43.408 158 11453.53 116.25 56856.51 88888.00 2018-06-07 10:42:43.908 158 11453.62 116.24 56856.47 88888.00 2018-06-07 10:42:44.408 158 11453.68 116.19 56856.45 88888.00 2018-06-07 10:42:44.908 158 11453.58 116.21 56856.47 88888.00 2018-06-07 10:42:45.408 158 11453.55 116.26 56856.46 88888.00 2018-06-07 10:42:45.908 158 11453.62 116.28 56856.41 88888.00 2018-06-07 10:42:46.408 158 11453.64 116.25 56856.30 88888.00 2018-06-07 10:42:46.908 158 11453.68 116.26 56856.32 88888.00 2018-06-07 10:42:47.408 158 11453.72 116.30 56856.30 88888.00 2018-06-07 10:42:47.908 158 11453.65 116.31 56856.26 88888.00 2018-06-07 10:42:48.408 158 11453.63 116.37 56856.27 88888.00 2018-06-07 10:42:48.908 158 11453.72 116.37 56856.27 88888.00 2018-06-07 10:42:49.408 158 11453.73 116.37 56856.18 88888.00 2018-06-07 10:42:49.908 158 11453.72 116.37 56856.13 88888.00 2018-06-07 10:42:50.408 158 11453.76 116.34 56856.07 88888.00 2018-06-07 10:42:50.908 158 11453.73 116.40 56856.05 88888.00 2018-06-07 10:42:51.408 158 11453.68 116.41 56856.05 88888.00 2018-06-07 10:42:51.908 158 11453.71 116.40 56856.12 88888.00 2018-06-07 10:42:52.408 158 11453.72 116.42 56856.11 88888.00 2018-06-07 10:42:52.908 158 11453.68 116.38 56856.12 88888.00 2018-06-07 10:42:53.408 158 11453.75 116.40 56856.12 88888.00 2018-06-07 10:42:53.908 158 11453.79 116.35 56856.07 88888.00 2018-06-07 10:42:54.408 158 11453.77 116.39 56856.06 88888.00 2018-06-07 10:42:54.908 158 11453.78 116.41 56856.08 88888.00 2018-06-07 10:42:55.408 158 11453.80 116.46 56856.05 88888.00 2018-06-07 10:42:55.908 158 11453.75 116.45 56856.00 88888.00 2018-06-07 10:42:56.408 158 11453.73 116.48 56855.99 88888.00 2018-06-07 10:42:56.908 158 11453.77 116.49 56855.99 88888.00 2018-06-07 10:42:57.408 158 11453.73 116.46 56855.92 88888.00 2018-06-07 10:42:57.908 158 11453.76 116.49 56855.90 88888.00 2018-06-07 10:42:58.408 158 11453.84 116.48 56855.85 88888.00 2018-06-07 10:42:58.908 158 11453.78 116.46 56855.85 88888.00 2018-06-07 10:42:59.408 158 11453.73 116.48 56855.86 88888.00 2018-06-07 10:42:59.908 158 11453.82 116.49 56855.82 88888.00 2018-06-07 10:43:00.408 158 11453.78 116.52 56855.83 88888.00 2018-06-07 10:43:00.908 158 11453.78 116.53 56855.90 88888.00 2018-06-07 10:43:01.408 158 11453.84 116.51 56855.83 88888.00 2018-06-07 10:43:01.908 158 11453.78 116.51 56855.77 88888.00 2018-06-07 10:43:02.408 158 11453.83 116.53 56855.83 88888.00 2018-06-07 10:43:02.908 158 11453.86 116.55 56855.81 88888.00 2018-06-07 10:43:03.408 158 11453.92 116.55 56855.73 88888.00 2018-06-07 10:43:03.908 158 11453.90 116.60 56855.74 88888.00 2018-06-07 10:43:04.408 158 11453.90 116.60 56855.73 88888.00 2018-06-07 10:43:04.908 158 11453.91 116.57 56855.67 88888.00 2018-06-07 10:43:05.408 158 11453.89 116.53 56855.67 88888.00 2018-06-07 10:43:05.908 158 11453.86 116.51 56855.70 88888.00 2018-06-07 10:43:06.408 158 11453.94 116.47 56855.79 88888.00 2018-06-07 10:43:06.908 158 11453.91 116.45 56855.74 88888.00 2018-06-07 10:43:07.408 158 11453.89 116.45 56855.67 88888.00 2018-06-07 10:43:07.908 158 11453.91 116.48 56855.64 88888.00 2018-06-07 10:43:08.408 158 11453.92 116.55 56855.58 88888.00 2018-06-07 10:43:08.908 158 11453.93 116.62 56855.54 88888.00 2018-06-07 10:43:09.408 158 11454.00 116.67 56855.49 88888.00 2018-06-07 10:43:10.408 158 11453.97 116.64 56855.47 88888.00 2018-06-07 10:43:10.908 158 11453.97 116.65 56855.40 88888.00 2018-06-07 10:43:11.408 158 11453.94 116.64 56855.40 88888.00 2018-06-07 10:43:11.908 158 11453.96 116.61 56855.41 88888.00 2018-06-07 10:43:12.408 158 11454.07 116.57 56855.38 88888.00 2018-06-07 10:43:12.908 158 11454.04 116.52 56855.32 88888.00 2018-06-07 10:43:13.408 158 11453.94 116.52 56855.42 88888.00 2018-06-07 10:43:13.908 158 11453.98 116.52 56855.37 88888.00 2018-06-07 10:43:14.408 158 11453.99 116.54 56855.32 88888.00 2018-06-07 10:43:14.908 158 11454.00 116.59 56855.36 88888.00 2018-06-07 10:43:15.408 158 11454.00 116.57 56855.38 88888.00 2018-06-07 10:43:15.908 158 11454.00 116.58 56855.41 88888.00 2018-06-07 10:43:16.408 158 11453.99 116.65 56855.40 88888.00 2018-06-07 10:43:16.908 158 11454.07 116.65 56855.41 88888.00 2018-06-07 10:43:17.408 158 11454.11 116.62 56855.43 88888.00 2018-06-07 10:43:17.908 158 11454.10 116.67 56855.32 88888.00 2018-06-07 10:43:18.408 158 11454.10 116.68 56855.35 88888.00 2018-06-07 10:43:18.908 158 11454.14 116.64 56855.35 88888.00 2018-06-07 10:43:19.408 158 11454.07 116.60 56855.32 88888.00 2018-06-07 10:43:19.908 158 11454.08 116.61 56855.35 88888.00 2018-06-07 10:43:20.408 158 11454.18 116.64 56855.32 88888.00 2018-06-07 10:43:20.908 158 11454.15 116.66 56855.34 88888.00 2018-06-07 10:43:21.408 158 11454.06 116.68 56855.35 88888.00 2018-06-07 10:43:21.908 158 11454.12 116.67 56855.37 88888.00 2018-06-07 10:43:22.408 158 11454.13 116.60 56855.31 88888.00 2018-06-07 10:43:22.908 158 11454.14 116.64 56855.35 88888.00 2018-06-07 10:43:23.408 158 11454.19 116.59 56855.38 88888.00 2018-06-07 10:43:23.908 158 11454.15 116.57 56855.40 88888.00 2018-06-07 10:43:24.408 158 11454.13 116.61 56855.37 88888.00 2018-06-07 10:43:24.908 158 11454.21 116.64 56855.30 88888.00 2018-06-07 10:43:25.408 158 11454.12 116.66 56855.29 88888.00 2018-06-07 10:43:25.908 158 11454.14 116.62 56855.28 88888.00 2018-06-07 10:43:26.408 158 11454.21 116.64 56855.29 88888.00 2018-06-07 10:43:26.908 158 11454.25 116.66 56855.32 88888.00 2018-06-07 10:43:27.408 158 11454.29 116.73 56855.25 88888.00 2018-06-07 10:43:27.908 158 11454.31 116.74 56855.22 88888.00 2018-06-07 10:43:28.408 158 11454.22 116.75 56855.23 88888.00 2018-06-07 10:43:28.908 158 11454.26 116.74 56855.21 88888.00 2018-06-07 10:43:29.408 158 11454.27 116.72 56855.16 88888.00 2018-06-07 10:43:29.908 158 11454.31 116.68 56855.13 88888.00 2018-06-07 10:43:30.408 158 11454.25 116.69 56855.22 88888.00 2018-06-07 10:43:30.908 158 11454.28 116.74 56855.21 88888.00 2018-06-07 10:43:31.408 158 11454.28 116.72 56855.19 88888.00 2018-06-07 10:43:31.908 158 11454.22 116.72 56855.19 88888.00 2018-06-07 10:43:32.408 158 11454.22 116.76 56855.28 88888.00 2018-06-07 10:43:32.908 158 11454.31 116.76 56855.25 88888.00 2018-06-07 10:43:33.408 158 11454.27 116.82 56855.23 88888.00 2018-06-07 10:43:33.908 158 11454.24 116.87 56855.26 88888.00 2018-06-07 10:43:34.408 158 11454.31 116.85 56855.29 88888.00 2018-06-07 10:43:34.908 158 11454.33 116.82 56855.35 88888.00 2018-06-07 10:43:35.408 158 11454.35 116.85 56855.32 88888.00 2018-06-07 10:43:35.908 158 11454.39 116.86 56855.38 88888.00 2018-06-07 10:43:36.408 158 11454.38 116.80 56855.38 88888.00 2018-06-07 10:43:36.908 158 11454.38 116.80 56855.35 88888.00 2018-06-07 10:43:37.408 158 11454.40 116.80 56855.37 88888.00 2018-06-07 10:43:37.908 158 11454.39 116.81 56855.38 88888.00 2018-06-07 10:43:38.408 158 11454.38 116.81 56855.36 88888.00 2018-06-07 10:43:38.908 158 11454.45 116.85 56855.35 88888.00 2018-06-07 10:43:39.408 158 11454.42 116.87 56855.34 88888.00 2018-06-07 10:43:39.908 158 11454.43 116.83 56855.31 88888.00 2018-06-07 10:43:40.409 158 11454.45 116.86 56855.31 88888.00 2018-06-07 10:43:40.909 158 11454.45 116.89 56855.28 88888.00 2018-06-07 10:43:41.409 158 11454.41 116.93 56855.25 88888.00 2018-06-07 10:43:41.909 158 11454.43 116.88 56855.26 88888.00 2018-06-07 10:43:42.409 158 11454.47 116.87 56855.25 88888.00 2018-06-07 10:43:42.909 158 11454.48 116.89 56855.29 88888.00 2018-06-07 10:43:43.409 158 11454.52 116.92 56855.36 88888.00 2018-06-07 10:43:43.909 158 11454.53 116.89 56855.26 88888.00 2018-06-07 10:43:44.409 158 11454.53 116.91 56855.31 88888.00 2018-06-07 10:43:44.909 158 11454.59 116.93 56855.36 88888.00 2018-06-07 10:43:45.409 158 11454.67 116.91 56855.34 88888.00 2018-06-07 10:43:45.909 158 11454.63 116.88 56855.34 88888.00 2018-06-07 10:43:46.409 158 11454.59 116.93 56855.34 88888.00 2018-06-07 10:43:46.909 158 11454.62 116.96 56855.28 88888.00 2018-06-07 10:43:47.409 158 11454.59 116.92 56855.35 88888.00 2018-06-07 10:43:47.909 158 11454.60 116.93 56855.32 88888.00 2018-06-07 10:43:48.409 158 11454.68 116.89 56855.30 88888.00 2018-06-07 10:43:48.909 158 11454.73 116.88 56855.24 88888.00 2018-06-07 10:43:49.409 158 11454.71 116.91 56855.23 88888.00 2018-06-07 10:43:49.909 158 11454.75 117.00 56855.30 88888.00 2018-06-07 10:43:50.409 158 11454.75 116.94 56855.30 88888.00 2018-06-07 10:43:50.909 158 11454.70 116.88 56855.29 88888.00 2018-06-07 10:43:51.909 158 11454.82 116.87 56855.23 88888.00 2018-06-07 10:43:52.409 158 11454.82 116.85 56855.18 88888.00 2018-06-07 10:43:52.909 158 11454.83 116.88 56855.18 88888.00 2018-06-07 10:43:53.409 158 11454.82 116.92 56855.17 88888.00 2018-06-07 10:43:53.909 158 11454.75 116.89 56855.18 88888.00 2018-06-07 10:43:54.409 158 11454.74 116.92 56855.23 88888.00 2018-06-07 10:43:54.909 158 11454.78 116.92 56855.30 88888.00 2018-06-07 10:43:55.409 158 11454.74 116.94 56855.31 88888.00 2018-06-07 10:43:55.909 158 11454.73 116.94 56855.32 88888.00 2018-06-07 10:43:56.409 158 11454.80 116.93 56855.31 88888.00 2018-06-07 10:43:56.909 158 11454.71 116.91 56855.31 88888.00 2018-06-07 10:43:57.409 158 11454.71 116.91 56855.31 88888.00 2018-06-07 10:43:57.909 158 11454.83 116.91 56855.30 88888.00 2018-06-07 10:43:58.409 158 11454.80 116.94 56855.32 88888.00 2018-06-07 10:43:58.909 158 11454.78 116.98 56855.36 88888.00 2018-06-07 10:43:59.909 158 11454.89 116.91 56855.34 88888.00 2018-06-07 10:44:00.409 158 11454.81 116.93 56855.28 88888.00 2018-06-07 10:44:00.909 158 11454.87 116.94 56855.35 88888.00 2018-06-07 10:44:01.909 158 11454.80 117.01 56855.41 88888.00 2018-06-07 10:44:02.409 158 11454.82 117.01 56855.32 88888.00 2018-06-07 10:44:02.909 158 11454.80 116.98 56855.34 88888.00 2018-06-07 10:44:03.409 158 11454.83 116.99 56855.34 88888.00 2018-06-07 10:44:03.909 158 11454.82 117.03 56855.35 88888.00 2018-06-07 10:44:04.409 158 11454.87 117.00 56855.36 88888.00 2018-06-07 10:44:04.909 158 11454.82 117.02 56855.37 88888.00 2018-06-07 10:44:05.409 158 11454.81 117.05 56855.34 88888.00 2018-06-07 10:44:05.909 158 11454.88 117.02 56855.40 88888.00 2018-06-07 10:44:06.409 158 11454.85 117.03 56855.40 88888.00 2018-06-07 10:44:06.909 158 11454.84 117.02 56855.34 88888.00 2018-06-07 10:44:07.409 158 11454.84 117.00 56855.35 88888.00 2018-06-07 10:44:07.909 158 11454.74 117.01 56855.34 88888.00 2018-06-07 10:44:08.409 158 11454.80 117.02 56855.35 88888.00 2018-06-07 10:44:08.909 158 11454.84 117.06 56855.35 88888.00 2018-06-07 10:44:09.409 158 11454.81 117.05 56855.30 88888.00 2018-06-07 10:44:09.909 158 11454.81 117.06 56855.31 88888.00 2018-06-07 10:44:10.409 158 11454.85 117.10 56855.36 88888.00 2018-06-07 10:44:10.909 158 11454.81 117.10 56855.40 88888.00 2018-06-07 10:44:11.409 158 11454.85 117.09 56855.42 88888.00 2018-06-07 10:44:11.909 158 11454.90 117.10 56855.44 88888.00 2018-06-07 10:44:12.409 158 11454.92 117.09 56855.43 88888.00 2018-06-07 10:44:12.909 158 11454.91 117.03 56855.36 88888.00 2018-06-07 10:44:13.409 158 11454.94 117.00 56855.37 88888.00 2018-06-07 10:44:13.909 158 11454.91 117.03 56855.42 88888.00 2018-06-07 10:44:14.409 158 11454.85 117.02 56855.41 88888.00 2018-06-07 10:44:14.909 158 11454.88 117.05 56855.35 88888.00 2018-06-07 10:44:15.409 158 11454.91 117.08 56855.31 88888.00 2018-06-07 10:44:15.909 158 11454.88 117.05 56855.35 88888.00 2018-06-07 10:44:16.409 158 11454.88 117.08 56855.42 88888.00 2018-06-07 10:44:16.909 158 11454.91 117.10 56855.41 88888.00 2018-06-07 10:44:17.409 158 11454.87 117.10 56855.44 88888.00 2018-06-07 10:44:17.909 158 11454.92 117.09 56855.42 88888.00 2018-06-07 10:44:18.409 158 11454.95 117.08 56855.37 88888.00 2018-06-07 10:44:18.909 158 11454.90 117.09 56855.36 88888.00 2018-06-07 10:44:19.409 158 11454.87 117.10 56855.35 88888.00 2018-06-07 10:44:19.909 158 11454.92 117.12 56855.40 88888.00 2018-06-07 10:44:20.409 158 11454.94 117.12 56855.38 88888.00 2018-06-07 10:44:20.909 158 11454.88 117.15 56855.45 88888.00 2018-06-07 10:44:21.409 158 11454.94 117.16 56855.48 88888.00 2018-06-07 10:44:21.909 158 11454.94 117.10 56855.48 88888.00 2018-06-07 10:44:22.409 158 11454.88 117.12 56855.43 88888.00 2018-06-07 10:44:22.909 158 11454.91 117.14 56855.43 88888.00 2018-06-07 10:44:23.409 158 11454.85 117.08 56855.44 88888.00 2018-06-07 10:44:23.909 158 11454.82 117.08 56855.40 88888.00 2018-06-07 10:44:24.409 158 11454.90 117.12 56855.37 88888.00 2018-06-07 10:44:24.909 158 11454.90 117.07 56855.37 88888.00 2018-06-07 10:44:25.409 158 11454.87 117.03 56855.40 88888.00 2018-06-07 10:44:25.909 158 11454.91 117.07 56855.38 88888.00 2018-06-07 10:44:26.409 158 11454.89 117.10 56855.35 88888.00 2018-06-07 10:44:26.909 158 11454.84 117.09 56855.37 88888.00 2018-06-07 10:44:27.409 158 11454.91 117.06 56855.42 88888.00 2018-06-07 10:44:27.909 158 11454.94 117.05 56855.38 88888.00 2018-06-07 10:44:28.409 158 11454.87 117.01 56855.35 88888.00 2018-06-07 10:44:28.909 158 11454.89 117.02 56855.36 88888.00 2018-06-07 10:44:29.409 158 11454.89 117.03 56855.38 88888.00 2018-06-07 10:44:29.909 158 11454.89 117.01 56855.36 88888.00 2018-06-07 10:44:30.409 158 11454.92 117.03 56855.31 88888.00 2018-06-07 10:44:30.909 158 11454.94 116.98 56855.38 88888.00 2018-06-07 10:44:31.409 158 11454.85 116.96 56855.35 88888.00 2018-06-07 10:44:31.909 158 11454.91 117.01 56855.31 88888.00 2018-06-07 10:44:32.409 158 11454.92 117.05 56855.32 88888.00 2018-06-07 10:44:33.409 158 11454.90 117.07 56855.31 88888.00 2018-06-07 10:44:33.909 158 11455.04 117.06 56855.30 88888.00 2018-06-07 10:44:34.409 158 11454.88 117.03 56855.28 88888.00 2018-06-07 10:44:34.909 158 11454.85 117.05 56855.31 88888.00 2018-06-07 10:44:35.409 158 11454.90 117.03 56855.31 88888.00 2018-06-07 10:44:35.909 158 11454.85 117.00 56855.29 88888.00 2018-06-07 10:44:36.409 158 11454.82 116.96 56855.29 88888.00 2018-06-07 10:44:36.909 158 11454.91 116.93 56855.31 88888.00 2018-06-07 10:44:37.409 158 11455.07 116.94 56855.24 88888.00 2018-06-07 10:44:37.909 158 11454.92 116.96 56855.29 88888.00 2018-06-07 10:44:38.409 158 11454.84 117.03 56855.34 88888.00 2018-06-07 10:44:38.909 158 11454.83 117.01 56855.29 88888.00 2018-06-07 10:44:39.409 158 11454.75 117.01 56855.26 88888.00 2018-06-07 10:44:39.909 158 11454.89 117.05 56855.25 88888.00 2018-06-07 10:44:40.409 158 11454.85 117.01 56855.17 88888.00 2018-06-07 10:44:40.909 158 11454.80 117.03 56855.16 88888.00 2018-06-07 10:44:41.409 158 11454.82 117.05 56855.12 88888.00 2018-06-07 10:44:41.909 158 11454.91 117.02 56855.17 88888.00 2018-06-07 10:44:42.409 158 11454.87 116.99 56855.16 88888.00 2018-06-07 10:44:43.409 158 11454.94 116.85 56855.16 88888.00 2018-06-07 10:44:43.909 158 11454.84 116.83 56855.16 88888.00 2018-06-07 10:44:44.409 158 11454.78 116.83 56855.11 88888.00 2018-06-07 10:44:44.909 158 11454.83 116.81 56855.06 88888.00 2018-06-07 10:44:45.409 158 11454.85 116.80 56855.04 88888.00 2018-06-07 10:44:45.909 158 11454.83 116.80 56855.06 88888.00 2018-06-07 10:44:46.409 158 11454.80 116.91 56855.04 88888.00 2018-06-07 10:44:46.909 158 11454.76 116.89 56855.02 88888.00 2018-06-07 10:44:47.409 158 11454.75 116.89 56854.99 88888.00 2018-06-07 10:44:47.909 158 11454.75 116.88 56854.97 88888.00 2018-06-07 10:44:48.409 158 11454.68 116.86 56854.99 88888.00 2018-06-07 10:44:48.909 158 11454.76 116.83 56854.95 88888.00 2018-06-07 10:44:49.409 158 11454.76 116.85 56854.92 88888.00 2018-06-07 10:44:49.909 158 11454.74 116.85 56854.93 88888.00 2018-06-07 10:44:50.409 158 11454.73 116.85 56854.89 88888.00 2018-06-07 10:44:50.909 158 11454.78 116.86 56854.92 88888.00 2018-06-07 10:44:51.409 158 11454.77 116.80 56854.89 88888.00 2018-06-07 10:44:51.909 158 11454.80 116.82 56854.85 88888.00 2018-06-07 10:44:52.409 158 11454.84 116.81 56854.85 88888.00 2018-06-07 10:44:52.909 158 11454.81 116.76 56854.78 88888.00 2018-06-07 10:44:53.409 158 11454.78 116.74 56854.78 88888.00 2018-06-07 10:44:53.909 158 11454.81 116.68 56854.74 88888.00 2018-06-07 10:44:54.409 158 11454.87 116.65 56854.72 88888.00 2018-06-07 10:44:54.909 158 11454.80 116.65 56854.68 88888.00 2018-06-07 10:44:55.409 158 11454.81 116.65 56854.68 88888.00 2018-06-07 10:44:55.909 158 11454.80 116.62 56854.66 88888.00 2018-06-07 10:44:56.409 158 11454.75 116.62 56854.57 88888.00 2018-06-07 10:44:56.909 158 11454.78 116.65 56854.60 88888.00 2018-06-07 10:44:57.409 158 11454.84 116.65 56854.63 88888.00 2018-06-07 10:44:57.909 158 11454.77 116.65 56854.59 88888.00 2018-06-07 10:44:58.409 158 11454.77 116.65 56854.51 88888.00 2018-06-07 10:44:58.909 158 11454.81 116.66 56854.52 88888.00 2018-06-07 10:44:59.409 158 11454.76 116.65 56854.57 88888.00 2018-06-07 10:44:59.909 158 11454.73 116.67 56854.49 88888.00 2018-06-07 10:45:00.409 158 11454.75 116.65 56854.53 88888.00 2018-06-07 10:45:00.909 158 11454.75 116.65 56854.60 88888.00 2018-06-07 10:45:01.409 158 11454.68 116.62 56854.55 88888.00 2018-06-07 10:45:01.909 158 11454.76 116.61 56854.48 88888.00 2018-06-07 10:45:02.409 158 11454.73 116.62 56854.49 88888.00 2018-06-07 10:45:02.909 158 11454.68 116.62 56854.48 88888.00 2018-06-07 10:45:03.409 158 11454.73 116.64 56854.52 88888.00 2018-06-07 10:45:03.909 158 11454.67 116.61 56854.53 88888.00 2018-06-07 10:45:04.409 158 11454.66 116.61 56854.54 88888.00 2018-06-07 10:45:04.909 158 11454.73 116.58 56854.58 88888.00 2018-06-07 10:45:05.409 158 11454.66 116.59 56854.49 88888.00 2018-06-07 10:45:05.909 158 11454.62 116.64 56854.46 88888.00 2018-06-07 10:45:06.409 158 11454.70 116.64 56854.45 88888.00 2018-06-07 10:45:06.909 158 11454.73 116.64 56854.41 88888.00 2018-06-07 10:45:07.409 158 11454.67 116.64 56854.42 88888.00 2018-06-07 10:45:07.909 158 11454.64 116.64 56854.49 88888.00 2018-06-07 10:45:08.409 158 11454.75 116.62 56854.47 88888.00 2018-06-07 10:45:08.909 158 11454.69 116.57 56854.46 88888.00 2018-06-07 10:45:09.409 158 11454.63 116.57 56854.46 88888.00 2018-06-07 10:45:09.909 158 11454.60 116.54 56854.42 88888.00 2018-06-07 10:45:10.409 158 11454.59 116.51 56854.39 88888.00 2018-06-07 10:45:10.909 158 11454.57 116.52 56854.36 88888.00 2018-06-07 10:45:11.409 158 11454.68 116.53 56854.39 88888.00 2018-06-07 10:45:11.909 158 11454.62 116.51 56854.32 88888.00 2018-06-07 10:45:12.409 158 11454.59 116.52 56854.31 88888.00 2018-06-07 10:45:12.909 158 11454.61 116.48 56854.29 88888.00 2018-06-07 10:45:13.409 158 11454.57 116.47 56854.35 88888.00 2018-06-07 10:45:13.909 158 11454.63 116.47 56854.40 88888.00 2018-06-07 10:45:14.909 158 11454.56 116.44 56854.36 88888.00 2018-06-07 10:45:15.409 158 11454.57 116.42 56854.39 88888.00 2018-06-07 10:45:15.909 158 11454.61 116.42 56854.35 88888.00 2018-06-07 10:45:16.409 158 11454.62 116.45 56854.33 88888.00 2018-06-07 10:45:16.909 158 11454.54 116.44 56854.33 88888.00 2018-06-07 10:45:17.409 158 11454.57 116.47 56854.34 88888.00 2018-06-07 10:45:17.909 158 11454.57 116.46 56854.35 88888.00 2018-06-07 10:45:18.409 158 11454.56 116.41 56854.35 88888.00 2018-06-07 10:45:18.909 158 11454.61 116.44 56854.32 88888.00 2018-06-07 10:45:19.409 158 11454.61 116.44 56854.33 88888.00 2018-06-07 10:45:19.909 158 11454.56 116.42 56854.33 88888.00 2018-06-07 10:45:20.409 158 11454.60 116.48 56854.34 88888.00 2018-06-07 10:45:20.909 158 11454.56 116.52 56854.32 88888.00 2018-06-07 10:45:21.409 158 11454.52 116.49 56854.27 88888.00 2018-06-07 10:45:21.909 158 11454.50 116.46 56854.28 88888.00 2018-06-07 10:45:22.909 158 11454.49 116.48 56854.35 88888.00 2018-06-07 10:45:23.409 158 11454.55 116.51 56854.32 88888.00 2018-06-07 10:45:23.909 158 11454.56 116.53 56854.33 88888.00 2018-06-07 10:45:24.409 158 11454.53 116.48 56854.29 88888.00 2018-06-07 10:45:24.909 158 11454.49 116.53 56854.29 88888.00 2018-06-07 10:45:25.409 158 11454.54 116.51 56854.34 88888.00 2018-06-07 10:45:25.909 158 11454.55 116.46 56854.32 88888.00 2018-06-07 10:45:26.409 158 11454.55 116.47 56854.31 88888.00 2018-06-07 10:45:26.909 158 11454.56 116.45 56854.31 88888.00 2018-06-07 10:45:27.409 158 11454.54 116.48 56854.29 88888.00 2018-06-07 10:45:27.909 158 11454.49 116.55 56854.31 88888.00 2018-06-07 10:45:28.409 158 11454.57 116.55 56854.32 88888.00 2018-06-07 10:45:28.909 158 11454.55 116.52 56854.35 88888.00 2018-06-07 10:45:29.409 158 11454.49 116.52 56854.39 88888.00 2018-06-07 10:45:29.909 158 11454.53 116.51 56854.31 88888.00 2018-06-07 10:45:30.409 158 11454.54 116.49 56854.27 88888.00 2018-06-07 10:45:30.909 158 11454.59 116.49 56854.41 88888.00 2018-06-07 10:45:31.409 158 11454.56 116.48 56854.41 88888.00 2018-06-07 10:45:31.909 158 11454.55 116.46 56854.40 88888.00 2018-06-07 10:45:32.409 158 11454.49 116.49 56854.36 88888.00 2018-06-07 10:45:32.909 158 11454.55 116.49 56854.25 88888.00 2018-06-07 10:45:33.409 158 11454.56 116.55 56854.25 88888.00 2018-06-07 10:45:33.909 158 11454.48 116.52 56854.33 88888.00 2018-06-07 10:45:34.409 158 11454.52 116.53 56854.38 88888.00 2018-06-07 10:45:34.909 158 11454.54 116.52 56854.39 88888.00 2018-06-07 10:45:35.409 158 11454.52 116.45 56854.44 88888.00 2018-06-07 10:45:35.909 158 11454.52 116.46 56854.41 88888.00 2018-06-07 10:45:36.409 158 11454.48 116.47 56854.34 88888.00 2018-06-07 10:45:36.909 158 11454.49 116.48 56854.32 88888.00 2018-06-07 10:45:37.409 158 11454.53 116.48 56854.31 88888.00 2018-06-07 10:45:37.909 158 11454.54 116.46 56854.31 88888.00 2018-06-07 10:45:38.409 158 11454.48 116.47 56854.31 88888.00 2018-06-07 10:45:38.909 158 11454.43 116.49 56854.22 88888.00 2018-06-07 10:45:39.409 158 11454.52 116.47 56854.29 88888.00 2018-06-07 10:45:39.909 158 11454.43 116.44 56854.33 88888.00 2018-06-07 10:45:40.409 158 11454.43 116.42 56854.35 88888.00 2018-06-07 10:45:40.909 158 11454.45 116.47 56854.34 88888.00 2018-06-07 10:45:41.409 158 11454.47 116.39 56854.29 88888.00 2018-06-07 10:45:41.909 158 11454.49 116.47 56854.26 88888.00 2018-06-07 10:45:42.409 158 11454.46 116.48 56854.27 88888.00 2018-06-07 10:45:42.910 158 11454.42 116.46 56854.26 88888.00 2018-06-07 10:45:43.410 158 11454.42 116.42 56854.29 88888.00 2018-06-07 10:45:43.910 158 11454.42 116.40 56854.27 88888.00 2018-06-07 10:45:44.410 158 11454.48 116.40 56854.22 88888.00 2018-06-07 10:45:44.910 158 11454.39 116.44 56854.23 88888.00 2018-06-07 10:45:45.410 158 11454.41 116.51 56854.22 88888.00 2018-06-07 10:45:46.410 158 11454.41 116.52 56854.23 88888.00 2018-06-07 10:45:46.910 158 11454.41 116.53 56854.25 88888.00 2018-06-07 10:45:47.410 158 11454.39 116.53 56854.14 88888.00 2018-06-07 10:45:47.910 158 11454.36 116.54 56854.12 88888.00 2018-06-07 10:45:48.410 158 11454.39 116.57 56854.14 88888.00 2018-06-07 10:45:48.910 158 11454.43 116.55 56854.13 88888.00 2018-06-07 10:45:49.410 158 11454.46 116.58 56854.14 88888.00 2018-06-07 10:45:49.910 158 11454.46 116.60 56854.10 88888.00 2018-06-07 10:45:50.410 158 11454.47 116.55 56854.08 88888.00 2018-06-07 10:45:50.910 158 11454.41 116.52 56854.12 88888.00 2018-06-07 10:45:51.410 158 11454.47 116.54 56854.12 88888.00 2018-06-07 10:45:51.910 158 11454.45 116.54 56854.10 88888.00 2018-06-07 10:45:52.410 158 11454.40 116.53 56854.14 88888.00 2018-06-07 10:45:52.910 158 11454.35 116.53 56854.14 88888.00 2018-06-07 10:45:53.410 158 11454.38 116.53 56854.13 88888.00 2018-06-07 10:45:53.910 158 11454.34 116.49 56854.12 88888.00 2018-06-07 10:45:54.410 158 11454.39 116.49 56854.13 88888.00 2018-06-07 10:45:54.910 158 11454.46 116.51 56854.12 88888.00 2018-06-07 10:45:55.410 158 11454.43 116.54 56854.14 88888.00 2018-06-07 10:45:56.410 158 11454.34 116.55 56854.07 88888.00 2018-06-07 10:45:56.910 158 11454.40 116.58 56854.08 88888.00 2018-06-07 10:45:57.410 158 11454.34 116.59 56854.12 88888.00 2018-06-07 10:45:57.910 158 11454.38 116.59 56854.19 88888.00 2018-06-07 10:45:58.410 158 11454.43 116.52 56854.19 88888.00 2018-06-07 10:45:58.910 158 11454.35 116.49 56854.18 88888.00 2018-06-07 10:45:59.410 158 11454.39 116.51 56854.10 88888.00 2018-06-07 10:45:59.910 158 11454.47 116.44 56854.09 88888.00 2018-06-07 10:46:00.410 158 11454.42 116.44 56854.13 88888.00 2018-06-07 10:46:00.910 158 11454.35 116.47 56854.15 88888.00 2018-06-07 10:46:01.410 158 11454.39 116.46 56854.18 88888.00 2018-06-07 10:46:01.910 158 11454.35 116.46 56854.14 88888.00 2018-06-07 10:46:02.410 158 11454.35 116.49 56854.18 88888.00 2018-06-07 10:46:02.910 158 11454.36 116.53 56854.20 88888.00 2018-06-07 10:46:03.410 158 11454.35 116.57 56854.20 88888.00 2018-06-07 10:46:03.910 158 11454.36 116.62 56854.19 88888.00 2018-06-07 10:46:04.410 158 11454.40 116.62 56854.15 88888.00 2018-06-07 10:46:04.910 158 11454.34 116.62 56854.21 88888.00 2018-06-07 10:46:05.410 158 11454.31 116.64 56854.29 88888.00 2018-06-07 10:46:05.910 158 11454.36 116.65 56854.25 88888.00 2018-06-07 10:46:06.410 158 11454.35 116.64 56854.23 88888.00 2018-06-07 10:46:06.910 158 11454.32 116.65 56854.18 88888.00 2018-06-07 10:46:07.410 158 11454.36 116.66 56854.21 88888.00 2018-06-07 10:46:07.910 158 11454.34 116.65 56854.22 88888.00 2018-06-07 10:46:08.410 158 11454.29 116.64 56854.22 88888.00 2018-06-07 10:46:08.910 158 11454.38 116.67 56854.27 88888.00 2018-06-07 10:46:09.410 158 11454.34 116.73 56854.31 88888.00 2018-06-07 10:46:09.910 158 11454.27 116.75 56854.31 88888.00 2018-06-07 10:46:10.410 158 11454.29 116.71 56854.32 88888.00 2018-06-07 10:46:10.910 158 11454.28 116.73 56854.35 88888.00 2018-06-07 10:46:11.410 158 11454.26 116.79 56854.34 88888.00 2018-06-07 10:46:11.910 158 11454.28 116.81 56854.35 88888.00 2018-06-07 10:46:12.410 158 11454.27 116.79 56854.35 88888.00 2018-06-07 10:46:12.910 158 11454.32 116.81 56854.32 88888.00 2018-06-07 10:46:13.410 158 11454.35 116.82 56854.34 88888.00 2018-06-07 10:46:13.910 158 11454.35 116.86 56854.31 88888.00 2018-06-07 10:46:14.410 158 11454.28 116.83 56854.31 88888.00 2018-06-07 10:46:14.910 158 11454.28 116.78 56854.32 88888.00 2018-06-07 10:46:15.410 158 11454.31 116.81 56854.26 88888.00 2018-06-07 10:46:15.910 158 11454.27 116.80 56854.26 88888.00 2018-06-07 10:46:16.410 158 11454.32 116.81 56854.28 88888.00 2018-06-07 10:46:16.910 158 11454.38 116.83 56854.32 88888.00 2018-06-07 10:46:17.410 158 11454.34 116.85 56854.34 88888.00 2018-06-07 10:46:17.910 158 11454.34 116.92 56854.33 88888.00 2018-06-07 10:46:18.410 158 11454.32 116.89 56854.32 88888.00 2018-06-07 10:46:18.910 158 11454.24 116.88 56854.28 88888.00 2018-06-07 10:46:19.410 158 11454.28 116.88 56854.32 88888.00 2018-06-07 10:46:19.910 158 11454.28 116.82 56854.29 88888.00 2018-06-07 10:46:20.410 158 11454.25 116.82 56854.31 88888.00 2018-06-07 10:46:20.910 158 11454.20 116.89 56854.25 88888.00 2018-06-07 10:46:21.410 158 11454.31 116.94 56854.25 88888.00 2018-06-07 10:46:21.910 158 11454.29 116.93 56854.26 88888.00 2018-06-07 10:46:22.410 158 11454.25 116.94 56854.28 88888.00 2018-06-07 10:46:22.910 158 11454.29 116.95 56854.27 88888.00 2018-06-07 10:46:23.410 158 11454.22 116.91 56854.26 88888.00 2018-06-07 10:46:23.910 158 11454.22 116.93 56854.19 88888.00 2018-06-07 10:46:24.410 158 11454.29 116.94 56854.26 88888.00 2018-06-07 10:46:24.910 158 11454.22 116.93 56854.25 88888.00 2018-06-07 10:46:25.410 158 11454.21 116.89 56854.21 88888.00 2018-06-07 10:46:25.910 158 11454.25 116.92 56854.27 88888.00 2018-06-07 10:46:26.410 158 11454.25 116.92 56854.27 88888.00 2018-06-07 10:46:26.910 158 11454.24 116.93 56854.26 88888.00 2018-06-07 10:46:27.910 158 11454.29 116.95 56854.25 88888.00 2018-06-07 10:46:28.410 158 11454.21 116.94 56854.23 88888.00 2018-06-07 10:46:28.910 158 11454.26 116.95 56854.19 88888.00 2018-06-07 10:46:29.410 158 11454.29 116.92 56854.16 88888.00 2018-06-07 10:46:29.910 158 11454.29 116.91 56854.14 88888.00 2018-06-07 10:46:30.410 158 11454.34 116.93 56854.13 88888.00 2018-06-07 10:46:30.910 158 11454.39 116.89 56854.14 88888.00 2018-06-07 10:46:31.410 158 11454.29 116.91 56854.15 88888.00 2018-06-07 10:46:31.910 158 11454.27 116.91 56854.15 88888.00 2018-06-07 10:46:32.410 158 11454.25 116.89 56854.12 88888.00 2018-06-07 10:46:32.910 158 11454.26 116.91 56854.10 88888.00 2018-06-07 10:46:33.410 158 11454.29 116.87 56854.07 88888.00 2018-06-07 10:46:33.910 158 11454.29 116.86 56854.15 88888.00 2018-06-07 10:46:34.410 158 11454.28 116.82 56854.13 88888.00 2018-06-07 10:46:34.910 158 11454.29 116.87 56854.10 88888.00 2018-06-07 10:46:35.410 158 11454.34 116.88 56854.03 88888.00 2018-06-07 10:46:35.910 158 11454.29 116.85 56854.03 88888.00 2018-06-07 10:46:36.410 158 11454.28 116.87 56854.04 88888.00 2018-06-07 10:46:36.910 158 11454.32 116.89 56854.09 88888.00 2018-06-07 10:46:37.910 158 11454.25 116.87 56853.99 88888.00 2018-06-07 10:46:38.410 158 11454.31 116.88 56854.01 88888.00 2018-06-07 10:46:38.910 158 11454.31 116.83 56854.01 88888.00 2018-06-07 10:46:39.410 158 11454.26 116.82 56854.00 88888.00 2018-06-07 10:46:39.910 158 11454.22 116.85 56854.01 88888.00 2018-06-07 10:46:40.410 158 11454.24 116.85 56854.03 88888.00 2018-06-07 10:46:40.910 158 11454.27 116.80 56854.08 88888.00 2018-06-07 10:46:41.410 158 11454.29 116.81 56854.02 88888.00 2018-06-07 10:46:41.910 158 11454.28 116.76 56853.95 88888.00 2018-06-07 10:46:42.410 158 11454.26 116.80 56853.99 88888.00 2018-06-07 10:46:42.910 158 11454.27 116.79 56853.97 88888.00 2018-06-07 10:46:43.410 158 11454.25 116.71 56853.96 88888.00 2018-06-07 10:46:43.910 158 11454.24 116.71 56853.94 88888.00 2018-06-07 10:46:44.410 158 11454.25 116.69 56853.95 88888.00 2018-06-07 10:46:44.910 158 11454.21 116.72 56853.97 88888.00 2018-06-07 10:46:45.410 158 11454.13 116.69 56853.97 88888.00 2018-06-07 10:46:45.910 158 11454.14 116.72 56853.93 88888.00 2018-06-07 10:46:46.410 158 11454.17 116.74 56853.90 88888.00 2018-06-07 10:46:46.910 158 11454.21 116.75 56853.83 88888.00 2018-06-07 10:46:47.410 158 11454.19 116.76 56853.84 88888.00 2018-06-07 10:46:47.910 158 11454.22 116.73 56853.89 88888.00 2018-06-07 10:46:48.410 158 11454.24 116.76 56853.89 88888.00 2018-06-07 10:46:48.910 158 11454.17 116.78 56853.90 88888.00 2018-06-07 10:46:49.410 158 11454.22 116.79 56853.89 88888.00 2018-06-07 10:46:49.910 158 11454.18 116.74 56853.89 88888.00 2018-06-07 10:46:50.410 158 11454.14 116.75 56853.90 88888.00 2018-06-07 10:46:50.910 158 11454.19 116.75 56853.91 88888.00 2018-06-07 10:46:51.410 158 11454.19 116.71 56853.88 88888.00 2018-06-07 10:46:51.910 158 11454.12 116.69 56853.82 88888.00 2018-06-07 10:46:52.410 158 11454.14 116.65 56853.91 88888.00 2018-06-07 10:46:52.910 158 11454.14 116.61 56853.89 88888.00 2018-06-07 10:46:53.410 158 11454.13 116.62 56853.84 88888.00 2018-06-07 10:46:53.910 158 11454.20 116.59 56853.82 88888.00 2018-06-07 10:46:54.410 158 11454.19 116.59 56853.81 88888.00 2018-06-07 10:46:54.910 158 11454.17 116.64 56853.82 88888.00 2018-06-07 10:46:55.410 158 11454.17 116.65 56853.78 88888.00 2018-06-07 10:46:55.910 158 11454.11 116.66 56853.81 88888.00 2018-06-07 10:46:56.410 158 11454.11 116.65 56853.74 88888.00 2018-06-07 10:46:56.910 158 11454.13 116.61 56853.74 88888.00 2018-06-07 10:46:57.410 158 11454.18 116.60 56853.74 88888.00 2018-06-07 10:46:57.910 158 11454.13 116.60 56853.72 88888.00 2018-06-07 10:46:58.410 158 11454.15 116.62 56853.74 88888.00 2018-06-07 10:46:59.410 158 11454.15 116.59 56853.83 88888.00 2018-06-07 10:46:59.910 158 11454.12 116.61 56853.80 88888.00 2018-06-07 10:47:00.410 158 11454.21 116.61 56853.77 88888.00 2018-06-07 10:47:00.910 158 11454.17 116.59 56853.77 88888.00 2018-06-07 10:47:01.410 158 11454.13 116.57 56853.81 88888.00 2018-06-07 10:47:01.910 158 11454.12 116.53 56853.80 88888.00 2018-06-07 10:47:02.410 158 11454.20 116.62 56853.80 88888.00 2018-06-07 10:47:02.910 158 11454.14 116.62 56853.80 88888.00 2018-06-07 10:47:03.410 158 11454.13 116.65 56853.77 88888.00 2018-06-07 10:47:03.910 158 11454.11 116.64 56853.76 88888.00 2018-06-07 10:47:04.410 158 11454.11 116.65 56853.78 88888.00 2018-06-07 10:47:04.910 158 11454.17 116.66 56853.82 88888.00 2018-06-07 10:47:05.410 158 11454.15 116.61 56853.90 88888.00 2018-06-07 10:47:05.910 158 11454.13 116.59 56853.87 88888.00 2018-06-07 10:47:06.410 158 11454.12 116.54 56853.83 88888.00 2018-06-07 10:47:06.910 158 11454.08 116.53 56853.77 88888.00 2018-06-07 10:47:07.410 158 11454.05 116.54 56853.80 88888.00 2018-06-07 10:47:07.910 158 11454.13 116.55 56853.75 88888.00 2018-06-07 10:47:08.410 158 11454.08 116.52 56853.74 88888.00 2018-06-07 10:47:08.910 158 11454.07 116.48 56853.65 88888.00 2018-06-07 10:47:09.410 158 11454.11 116.51 56853.64 88888.00 2018-06-07 10:47:09.910 158 11454.13 116.52 56853.70 88888.00 2018-06-07 10:47:10.410 158 11454.10 116.51 56853.71 88888.00 2018-06-07 10:47:10.910 158 11454.12 116.51 56853.74 88888.00 2018-06-07 10:47:11.410 158 11454.12 116.53 56853.80 88888.00 2018-06-07 10:47:11.910 158 11454.06 116.58 56853.83 88888.00 2018-06-07 10:47:12.410 158 11454.07 116.55 56853.76 88888.00 2018-06-07 10:47:12.910 158 11454.13 116.57 56853.75 88888.00 2018-06-07 10:47:13.410 158 11454.08 116.57 56853.76 88888.00 2018-06-07 10:47:13.910 158 11454.07 116.58 56853.75 88888.00 2018-06-07 10:47:14.410 158 11454.08 116.61 56853.80 88888.00 2018-06-07 10:47:14.910 158 11454.05 116.64 56853.80 88888.00 2018-06-07 10:47:15.410 158 11454.11 116.66 56853.78 88888.00 2018-06-07 10:47:15.910 158 11454.13 116.62 56853.65 88888.00 2018-06-07 10:47:16.410 158 11454.01 116.60 56853.71 88888.00 2018-06-07 10:47:16.910 158 11454.04 116.60 56853.77 88888.00 2018-06-07 10:47:17.410 158 11454.03 116.57 56853.86 88888.00 2018-06-07 10:47:17.910 158 11453.98 116.59 56853.87 88888.00 2018-06-07 10:47:18.410 158 11454.00 116.59 56853.81 88888.00 2018-06-07 10:47:18.910 158 11454.06 116.54 56853.76 88888.00 2018-06-07 10:47:19.410 158 11454.05 116.53 56853.81 88888.00 2018-06-07 10:47:19.910 158 11454.03 116.59 56853.86 88888.00 2018-06-07 10:47:20.410 158 11454.06 116.60 56853.80 88888.00 2018-06-07 10:47:20.910 158 11454.11 116.55 56853.70 88888.00 2018-06-07 10:47:21.410 158 11454.14 116.53 56853.70 88888.00 2018-06-07 10:47:21.910 158 11454.18 116.57 56853.76 88888.00 2018-06-07 10:47:22.410 158 11454.15 116.60 56853.75 88888.00 2018-06-07 10:47:22.910 158 11454.10 116.62 56853.74 88888.00 2018-06-07 10:47:23.410 158 11454.10 116.62 56853.70 88888.00 2018-06-07 10:47:23.910 158 11454.10 116.57 56853.69 88888.00 2018-06-07 10:47:24.410 158 11454.04 116.57 56853.67 88888.00 2018-06-07 10:47:24.910 158 11454.10 116.57 56853.68 88888.00 2018-06-07 10:47:25.410 158 11454.08 116.58 56853.70 88888.00 2018-06-07 10:47:25.910 158 11454.00 116.61 56853.67 88888.00 2018-06-07 10:47:26.410 158 11454.08 116.62 56853.63 88888.00 2018-06-07 10:47:26.910 158 11454.14 116.59 56853.59 88888.00 2018-06-07 10:47:27.410 158 11454.11 116.61 56853.59 88888.00 2018-06-07 10:47:27.910 158 11454.11 116.64 56853.57 88888.00 2018-06-07 10:47:28.410 158 11454.07 116.62 56853.58 88888.00 2018-06-07 10:47:28.910 158 11453.99 116.62 56853.64 88888.00 2018-06-07 10:47:29.410 158 11454.00 116.66 56853.70 88888.00 2018-06-07 10:47:29.910 158 11454.01 116.64 56853.75 88888.00 2018-06-07 10:47:31.410 158 11454.01 116.66 56853.76 88888.00 2018-06-07 10:47:31.910 158 11454.00 116.61 56853.77 88888.00 2018-06-07 10:47:32.410 158 11453.98 116.60 56853.83 88888.00 2018-06-07 10:47:32.910 158 11454.01 116.61 56853.84 88888.00 2018-06-07 10:47:33.410 158 11454.03 116.61 56853.83 88888.00 2018-06-07 10:47:33.910 158 11453.99 116.61 56853.78 88888.00 2018-06-07 10:47:34.410 158 11453.99 116.62 56853.80 88888.00 2018-06-07 10:47:34.910 158 11454.01 116.61 56853.86 88888.00 2018-06-07 10:47:35.410 158 11453.96 116.64 56853.84 88888.00 2018-06-07 10:47:35.910 158 11453.96 116.64 56853.86 88888.00 2018-06-07 10:47:36.410 158 11453.93 116.65 56853.88 88888.00 2018-06-07 10:47:36.910 158 11453.89 116.68 56853.91 88888.00 2018-06-07 10:47:37.410 158 11453.92 116.68 56853.89 88888.00 2018-06-07 10:47:37.910 158 11453.90 116.69 56853.87 88888.00 2018-06-07 10:47:38.410 158 11453.90 116.67 56853.81 88888.00 2018-06-07 10:47:38.910 158 11453.89 116.62 56853.74 88888.00 2018-06-07 10:47:39.410 158 11453.92 116.62 56853.90 88888.00 2018-06-07 10:47:39.910 158 11453.91 116.61 56853.99 88888.00 2018-06-07 10:47:40.410 158 11453.87 116.66 56854.03 88888.00 2018-06-07 10:47:40.910 158 11453.89 116.72 56854.01 88888.00 2018-06-07 10:47:41.410 158 11453.85 116.72 56854.01 88888.00 2018-06-07 10:47:41.910 158 11453.90 116.72 56854.02 88888.00 2018-06-07 10:47:42.410 158 11453.93 116.72 56854.04 88888.00 2018-06-07 10:47:42.910 158 11453.90 116.72 56854.03 88888.00 2018-06-07 10:47:43.410 158 11453.91 116.74 56854.06 88888.00 2018-06-07 10:47:43.910 158 11453.92 116.73 56854.04 88888.00 2018-06-07 10:47:44.410 158 11453.91 116.75 56854.04 88888.00 2018-06-07 10:47:44.910 158 11453.87 116.81 56854.07 88888.00 2018-06-07 10:47:45.410 158 11453.91 116.79 56854.12 88888.00 2018-06-07 10:47:45.910 158 11453.89 116.74 56854.12 88888.00 2018-06-07 10:47:46.411 158 11453.84 116.74 56854.10 88888.00 2018-06-07 10:47:46.911 158 11453.87 116.75 56854.09 88888.00 2018-06-07 10:47:47.411 158 11453.86 116.72 56854.10 88888.00 2018-06-07 10:47:47.911 158 11453.79 116.71 56854.12 88888.00 2018-06-07 10:47:48.411 158 11453.85 116.73 56854.14 88888.00 2018-06-07 10:47:48.911 158 11453.78 116.75 56854.15 88888.00 2018-06-07 10:47:49.411 158 11453.76 116.75 56854.15 88888.00 2018-06-07 10:47:49.911 158 11453.84 116.72 56854.18 88888.00 2018-06-07 10:47:50.411 158 11453.84 116.69 56854.13 88888.00 2018-06-07 10:47:50.911 158 11453.82 116.68 56854.12 88888.00 2018-06-07 10:47:51.411 158 11453.87 116.72 56854.16 88888.00 2018-06-07 10:47:51.911 158 11453.85 116.73 56854.19 88888.00 2018-06-07 10:47:52.411 158 11453.83 116.75 56854.18 88888.00 2018-06-07 10:47:52.911 158 11453.83 116.75 56854.10 88888.00 2018-06-07 10:47:53.411 158 11453.83 116.75 56854.12 88888.00 2018-06-07 10:47:53.911 158 11453.77 116.79 56854.18 88888.00 2018-06-07 10:47:54.411 158 11453.76 116.80 56854.22 88888.00 2018-06-07 10:47:54.911 158 11453.76 116.76 56854.18 88888.00 2018-06-07 10:47:55.411 158 11453.77 116.78 56854.13 88888.00 2018-06-07 10:47:55.911 158 11453.83 116.80 56854.21 88888.00 2018-06-07 10:47:56.411 158 11453.84 116.82 56854.21 88888.00 2018-06-07 10:47:56.911 158 11453.78 116.78 56854.18 88888.00 2018-06-07 10:47:57.411 158 11453.82 116.75 56854.21 88888.00 2018-06-07 10:47:57.911 158 11453.90 116.74 56854.19 88888.00 2018-06-07 10:47:58.411 158 11453.84 116.73 56854.16 88888.00 2018-06-07 10:47:58.911 158 11453.80 116.76 56854.19 88888.00 2018-06-07 10:47:59.411 158 11453.84 116.78 56854.22 88888.00 2018-06-07 10:47:59.911 158 11453.84 116.76 56854.21 88888.00 2018-06-07 10:48:00.411 158 11453.79 116.76 56854.22 88888.00 2018-06-07 10:48:00.911 158 11453.85 116.78 56854.19 88888.00 2018-06-07 10:48:01.411 158 11453.79 116.81 56854.18 88888.00 2018-06-07 10:48:01.911 158 11453.77 116.81 56854.16 88888.00 2018-06-07 10:48:02.411 158 11453.83 116.81 56854.21 88888.00 2018-06-07 10:48:02.911 158 11453.79 116.76 56854.21 88888.00 2018-06-07 10:48:03.411 158 11453.73 116.79 56854.22 88888.00 2018-06-07 10:48:03.911 158 11453.82 116.82 56854.16 88888.00 2018-06-07 10:48:04.411 158 11453.83 116.80 56854.19 88888.00 2018-06-07 10:48:04.911 158 11453.73 116.74 56854.21 88888.00 2018-06-07 10:48:05.411 158 11453.83 116.79 56854.19 88888.00 2018-06-07 10:48:05.911 158 11453.82 116.85 56854.13 88888.00 2018-06-07 10:48:06.411 158 11453.71 116.86 56854.12 88888.00 2018-06-07 10:48:06.911 158 11453.77 116.83 56854.18 88888.00 2018-06-07 10:48:07.411 158 11453.83 116.83 56854.16 88888.00 2018-06-07 10:48:07.911 158 11453.78 116.81 56854.19 88888.00 2018-06-07 10:48:08.411 158 11453.77 116.89 56854.14 88888.00 2018-06-07 10:48:08.911 158 11453.82 116.92 56854.13 88888.00 2018-06-07 10:48:09.411 158 11453.79 116.92 56854.16 88888.00 2018-06-07 10:48:09.911 158 11453.82 116.98 56854.18 88888.00 2018-06-07 10:48:10.411 158 11453.82 116.98 56854.09 88888.00 2018-06-07 10:48:10.911 158 11453.75 116.93 56854.12 88888.00 2018-06-07 10:48:11.411 158 11453.73 116.88 56854.18 88888.00 2018-06-07 10:48:12.411 158 11453.79 116.94 56854.25 88888.00 2018-06-07 10:48:12.911 158 11453.84 116.95 56854.26 88888.00 2018-06-07 10:48:13.411 158 11453.91 117.00 56854.20 88888.00 2018-06-07 10:48:13.911 158 11453.85 116.92 56854.18 88888.00 2018-06-07 10:48:14.411 158 11453.80 116.94 56854.21 88888.00 2018-06-07 10:48:14.911 158 11453.90 116.98 56854.22 88888.00 2018-06-07 10:48:15.411 158 11453.89 116.96 56854.21 88888.00 2018-06-07 10:48:15.911 158 11453.96 116.95 56854.25 88888.00 2018-06-07 10:48:16.411 158 11453.96 116.99 56854.26 88888.00 2018-06-07 10:48:16.911 158 11453.92 116.98 56854.29 88888.00 2018-06-07 10:48:17.411 158 11453.85 116.95 56854.26 88888.00 2018-06-07 10:48:17.911 158 11453.83 116.99 56854.27 88888.00 2018-06-07 10:48:18.411 158 11453.86 117.01 56854.28 88888.00 2018-06-07 10:48:18.911 158 11453.87 117.03 56854.26 88888.00 2018-06-07 10:48:19.411 158 11453.92 117.06 56854.27 88888.00 2018-06-07 10:48:19.911 158 11454.00 117.07 56854.21 88888.00 2018-06-07 10:48:20.411 158 11453.86 117.06 56854.21 88888.00 2018-06-07 10:48:20.911 158 11453.87 117.06 56854.27 88888.00 2018-06-07 10:48:21.411 158 11453.98 117.05 56854.27 88888.00 2018-06-07 10:48:21.911 158 11453.99 117.07 56854.23 88888.00 2018-06-07 10:48:22.411 158 11454.04 117.13 56854.21 88888.00 2018-06-07 10:48:22.911 158 11454.05 117.09 56854.21 88888.00 2018-06-07 10:48:23.411 158 11453.96 117.12 56854.26 88888.00 2018-06-07 10:48:23.911 158 11453.94 117.12 56854.28 88888.00 2018-06-07 10:48:24.411 158 11453.98 117.10 56854.29 88888.00 2018-06-07 10:48:24.911 158 11453.94 117.12 56854.29 88888.00 2018-06-07 10:48:25.411 158 11453.94 117.14 56854.31 88888.00 2018-06-07 10:48:25.911 158 11453.92 117.13 56854.26 88888.00 2018-06-07 10:48:26.411 158 11453.93 117.13 56854.27 88888.00 2018-06-07 10:48:26.911 158 11453.98 117.16 56854.28 88888.00 2018-06-07 10:48:27.411 158 11454.01 117.16 56854.25 88888.00 2018-06-07 10:48:27.911 158 11453.94 117.16 56854.25 88888.00 2018-06-07 10:48:28.411 158 11453.92 117.13 56854.23 88888.00 2018-06-07 10:48:28.911 158 11453.97 117.09 56854.22 88888.00 2018-06-07 10:48:29.411 158 11453.99 117.09 56854.18 88888.00 2018-06-07 10:48:29.911 158 11453.96 117.13 56854.13 88888.00 2018-06-07 10:48:30.411 158 11453.99 117.16 56854.23 88888.00 2018-06-07 10:48:30.911 158 11453.99 117.20 56854.21 88888.00 2018-06-07 10:48:31.411 158 11453.87 117.23 56854.16 88888.00 2018-06-07 10:48:31.911 158 11453.92 117.19 56854.12 88888.00 2018-06-07 10:48:32.411 158 11453.98 117.13 56854.08 88888.00 2018-06-07 10:48:32.911 158 11453.92 117.15 56854.04 88888.00 2018-06-07 10:48:33.411 158 11453.91 117.19 56854.12 88888.00 2018-06-07 10:48:33.911 158 11453.91 117.19 56854.13 88888.00 2018-06-07 10:48:34.411 158 11453.86 117.21 56854.12 88888.00 2018-06-07 10:48:34.911 158 11453.94 117.21 56854.09 88888.00 2018-06-07 10:48:35.411 158 11453.96 117.22 56854.12 88888.00 2018-06-07 10:48:35.911 158 11453.90 117.19 56854.08 88888.00 2018-06-07 10:48:36.411 158 11453.89 117.20 56854.06 88888.00 2018-06-07 10:48:36.911 158 11453.92 117.27 56854.04 88888.00 2018-06-07 10:48:37.411 158 11453.93 117.26 56853.97 88888.00 2018-06-07 10:48:37.911 158 11453.93 117.22 56853.97 88888.00 2018-06-07 10:48:38.411 158 11454.03 117.16 56854.02 88888.00 2018-06-07 10:48:38.911 158 11453.97 117.15 56854.02 88888.00 2018-06-07 10:48:39.411 158 11453.97 117.20 56853.99 88888.00 2018-06-07 10:48:39.911 158 11454.00 117.21 56854.01 88888.00 2018-06-07 10:48:40.411 158 11453.91 117.19 56853.93 88888.00 2018-06-07 10:48:40.911 158 11453.96 117.22 56853.94 88888.00 2018-06-07 10:48:41.411 158 11454.01 117.26 56853.91 88888.00 2018-06-07 10:48:41.911 158 11453.98 117.23 56853.94 88888.00 2018-06-07 10:48:42.411 158 11453.98 117.23 56853.96 88888.00 2018-06-07 10:48:42.911 158 11454.04 117.22 56853.93 88888.00 2018-06-07 10:48:43.911 158 11454.08 117.19 56853.87 88888.00 2018-06-07 10:48:44.411 158 11454.10 117.19 56853.83 88888.00 2018-06-07 10:48:44.911 158 11454.13 117.15 56853.77 88888.00 2018-06-07 10:48:45.411 158 11454.15 117.14 56853.74 88888.00 2018-06-07 10:48:45.911 158 11454.18 117.14 56853.76 88888.00 2018-06-07 10:48:46.411 158 11454.22 117.17 56853.77 88888.00 2018-06-07 10:48:46.911 158 11454.22 117.16 56853.71 88888.00 2018-06-07 10:48:47.411 158 11454.24 117.20 56853.64 88888.00 2018-06-07 10:48:47.911 158 11454.20 117.15 56853.58 88888.00 2018-06-07 10:48:48.411 158 11454.13 117.14 56853.59 88888.00 2018-06-07 10:48:48.911 158 11454.11 117.21 56853.64 88888.00 2018-06-07 10:48:49.411 158 11454.18 117.22 56853.68 88888.00 2018-06-07 10:48:49.911 158 11454.17 117.21 56853.63 88888.00 2018-06-07 10:48:50.411 158 11454.19 117.22 56853.59 88888.00 2018-06-07 10:48:50.911 158 11454.25 117.20 56853.59 88888.00 2018-06-07 10:48:51.411 158 11454.20 117.20 56853.61 88888.00 2018-06-07 10:48:51.911 158 11454.14 117.20 56853.64 88888.00 2018-06-07 10:48:52.411 158 11454.24 117.22 56853.63 88888.00 2018-06-07 10:48:52.911 158 11454.29 117.17 56853.58 88888.00 2018-06-07 10:48:53.411 158 11454.27 117.20 56853.58 88888.00 2018-06-07 10:48:53.911 158 11454.28 117.23 56853.57 88888.00 2018-06-07 10:48:54.411 158 11454.34 117.20 56853.55 88888.00 2018-06-07 10:48:54.911 158 11454.24 117.14 56853.52 88888.00 2018-06-07 10:48:55.411 158 11454.25 117.13 56853.55 88888.00 2018-06-07 10:48:55.911 158 11454.25 117.10 56853.54 88888.00 2018-06-07 10:48:56.411 158 11454.19 117.12 56853.51 88888.00 2018-06-07 10:48:56.911 158 11454.24 117.16 56853.51 88888.00 2018-06-07 10:48:57.411 158 11454.31 117.16 56853.54 88888.00 2018-06-07 10:48:57.911 158 11454.32 117.15 56853.55 88888.00 2018-06-07 10:48:58.411 158 11454.31 117.16 56853.56 88888.00 2018-06-07 10:48:58.911 158 11454.34 117.15 56853.52 88888.00 2018-06-07 10:48:59.411 158 11454.31 117.13 56853.52 88888.00 2018-06-07 10:48:59.911 158 11454.35 117.12 56853.48 88888.00 2018-06-07 10:49:00.411 158 11454.38 117.13 56853.49 88888.00 2018-06-07 10:49:00.911 158 11454.34 117.12 56853.55 88888.00 2018-06-07 10:49:01.411 158 11454.35 117.08 56853.55 88888.00 2018-06-07 10:49:01.911 158 11454.39 117.03 56853.50 88888.00 2018-06-07 10:49:02.411 158 11454.38 117.03 56853.54 88888.00 2018-06-07 10:49:02.911 158 11454.38 117.09 56853.50 88888.00 2018-06-07 10:49:03.411 158 11454.57 117.14 56853.52 88888.00 2018-06-07 10:49:03.911 158 11454.46 117.06 56853.49 88888.00 2018-06-07 10:49:04.411 158 11454.40 117.07 56853.48 88888.00 2018-06-07 10:49:04.911 158 11454.45 117.07 56853.46 88888.00 2018-06-07 10:49:05.411 158 11454.39 117.06 56853.48 88888.00 2018-06-07 10:49:05.911 158 11454.39 117.07 56853.45 88888.00 2018-06-07 10:49:06.411 158 11454.45 117.05 56853.44 88888.00 2018-06-07 10:49:06.911 158 11454.48 117.00 56853.43 88888.00 2018-06-07 10:49:07.411 158 11454.40 117.00 56853.38 88888.00 2018-06-07 10:49:07.911 158 11454.43 117.05 56853.37 88888.00 2018-06-07 10:49:08.411 158 11454.52 117.05 56853.42 88888.00 2018-06-07 10:49:08.911 158 11454.43 117.02 56853.46 88888.00 2018-06-07 10:49:09.411 158 11454.50 117.06 56853.49 88888.00 2018-06-07 10:49:09.911 158 11454.54 117.02 56853.46 88888.00 2018-06-07 10:49:10.411 158 11454.56 117.00 56853.44 88888.00 2018-06-07 10:49:10.911 158 11454.53 117.03 56853.38 88888.00 2018-06-07 10:49:11.411 158 11454.52 117.05 56853.37 88888.00 2018-06-07 10:49:11.911 158 11454.52 117.02 56853.39 88888.00 2018-06-07 10:49:12.411 158 11454.54 117.02 56853.38 88888.00 2018-06-07 10:49:12.911 158 11454.57 116.99 56853.38 88888.00 2018-06-07 10:49:13.411 158 11454.53 116.98 56853.41 88888.00 2018-06-07 10:49:13.911 158 11454.56 117.02 56853.51 88888.00 2018-06-07 10:49:14.411 158 11454.63 117.01 56853.45 88888.00 2018-06-07 10:49:14.911 158 11454.60 116.94 56853.50 88888.00 2018-06-07 10:49:15.411 158 11454.57 116.99 56853.49 88888.00 2018-06-07 10:49:15.911 158 11454.61 117.03 56853.45 88888.00 2018-06-07 10:49:16.411 158 11454.62 117.00 56853.50 88888.00 2018-06-07 10:49:16.911 158 11454.66 116.99 56853.46 88888.00 2018-06-07 10:49:17.411 158 11454.64 116.99 56853.45 88888.00 2018-06-07 10:49:17.911 158 11454.68 116.98 56853.39 88888.00 2018-06-07 10:49:18.411 158 11454.70 116.99 56853.42 88888.00 2018-06-07 10:49:18.911 158 11454.78 116.96 56853.37 88888.00 2018-06-07 10:49:19.411 158 11454.82 116.95 56853.33 88888.00 2018-06-07 10:49:19.911 158 11454.80 116.98 56853.27 88888.00 2018-06-07 10:49:20.411 158 11454.83 117.01 56853.24 88888.00 2018-06-07 10:49:20.911 158 11454.82 116.98 56853.23 88888.00 2018-06-07 10:49:21.411 158 11454.82 116.95 56853.24 88888.00 2018-06-07 10:49:21.911 158 11454.81 116.96 56853.27 88888.00 2018-06-07 10:49:22.411 158 11454.81 116.91 56853.32 88888.00 2018-06-07 10:49:22.911 158 11454.83 116.87 56853.30 88888.00 2018-06-07 10:49:23.411 158 11454.84 116.89 56853.27 88888.00 2018-06-07 10:49:23.911 158 11454.85 116.88 56853.25 88888.00 2018-06-07 10:49:24.411 158 11454.82 116.86 56853.23 88888.00 2018-06-07 10:49:25.411 158 11455.00 116.88 56853.25 88888.00 2018-06-07 10:49:25.911 158 11454.94 116.85 56853.27 88888.00 2018-06-07 10:49:26.411 158 11454.91 116.83 56853.25 88888.00 2018-06-07 10:49:26.911 158 11454.88 116.81 56853.19 88888.00 2018-06-07 10:49:27.411 158 11454.92 116.81 56853.17 88888.00 2018-06-07 10:49:27.911 158 11454.91 116.81 56853.19 88888.00 2018-06-07 10:49:28.411 158 11454.90 116.81 56853.16 88888.00 2018-06-07 10:49:28.911 158 11454.91 116.81 56853.17 88888.00 2018-06-07 10:49:29.411 158 11454.94 116.81 56853.14 88888.00 2018-06-07 10:49:29.911 158 11455.02 116.81 56853.20 88888.00 2018-06-07 10:49:30.411 158 11455.00 116.80 56853.17 88888.00 2018-06-07 10:49:30.911 158 11454.92 116.81 56853.13 88888.00 2018-06-07 10:49:31.411 158 11454.95 116.81 56853.19 88888.00 2018-06-07 10:49:31.911 158 11454.97 116.79 56853.22 88888.00 2018-06-07 10:49:32.411 158 11455.03 116.81 56853.20 88888.00 2018-06-07 10:49:32.911 158 11455.10 116.81 56853.18 88888.00 2018-06-07 10:49:33.411 158 11455.02 116.79 56853.14 88888.00 2018-06-07 10:49:33.911 158 11455.00 116.74 56853.13 88888.00 2018-06-07 10:49:34.411 158 11455.09 116.78 56853.09 88888.00 2018-06-07 10:49:34.911 158 11455.12 116.78 56853.12 88888.00 2018-06-07 10:49:35.411 158 11455.01 116.75 56853.19 88888.00 2018-06-07 10:49:35.911 158 11455.01 116.75 56853.18 88888.00 2018-06-07 10:49:36.411 158 11455.07 116.75 56853.20 88888.00 2018-06-07 10:49:36.911 158 11455.05 116.75 56853.18 88888.00 2018-06-07 10:49:37.411 158 11455.04 116.79 56853.18 88888.00 2018-06-07 10:49:37.911 158 11455.11 116.83 56853.14 88888.00 2018-06-07 10:49:38.411 158 11455.05 116.81 56853.14 88888.00 2018-06-07 10:49:38.911 158 11455.00 116.82 56853.20 88888.00 2018-06-07 10:49:39.411 158 11455.07 116.80 56853.19 88888.00 2018-06-07 10:49:39.911 158 11455.11 116.76 56853.12 88888.00 2018-06-07 10:49:40.411 158 11455.10 116.78 56853.14 88888.00 2018-06-07 10:49:40.911 158 11455.10 116.79 56853.13 88888.00 2018-06-07 10:49:41.411 158 11455.02 116.78 56853.22 88888.00 2018-06-07 10:49:41.911 158 11454.97 116.73 56853.17 88888.00 2018-06-07 10:49:42.411 158 11455.02 116.72 56853.24 88888.00 2018-06-07 10:49:42.911 158 11455.08 116.73 56853.24 88888.00 2018-06-07 10:49:43.411 158 11455.03 116.74 56853.27 88888.00 2018-06-07 10:49:43.911 158 11454.97 116.68 56853.27 88888.00 2018-06-07 10:49:44.411 158 11454.95 116.58 56853.29 88888.00 2018-06-07 10:49:44.911 158 11454.91 116.62 56853.26 88888.00 2018-06-07 10:49:45.411 158 11454.92 116.67 56853.27 88888.00 2018-06-07 10:49:45.911 158 11454.98 116.65 56853.27 88888.00 2018-06-07 10:49:46.411 158 11454.94 116.64 56853.36 88888.00 2018-06-07 10:49:46.911 158 11454.92 116.61 56853.42 88888.00 2018-06-07 10:49:47.411 158 11454.98 116.61 56853.39 88888.00 2018-06-07 10:49:47.911 158 11454.98 116.61 56853.35 88888.00 2018-06-07 10:49:48.411 158 11454.90 116.61 56853.32 88888.00 2018-06-07 10:49:48.911 158 11454.95 116.54 56853.39 88888.00 2018-06-07 10:49:49.411 158 11454.95 116.53 56853.43 88888.00 2018-06-07 10:49:49.911 158 11454.89 116.58 56853.41 88888.00 2018-06-07 10:49:50.412 158 11454.95 116.58 56853.38 88888.00 2018-06-07 10:49:50.912 158 11454.92 116.55 56853.38 88888.00 2018-06-07 10:49:51.412 158 11454.95 116.52 56853.38 88888.00 2018-06-07 10:49:51.912 158 11454.95 116.52 56853.38 88888.00 2018-06-07 10:49:52.412 158 11454.87 116.48 56853.37 88888.00 2018-06-07 10:49:52.912 158 11454.87 116.53 56853.38 88888.00 2018-06-07 10:49:53.412 158 11454.94 116.54 56853.36 88888.00 2018-06-07 10:49:53.912 158 11454.89 116.53 56853.41 88888.00 2018-06-07 10:49:54.412 158 11454.76 116.54 56853.35 88888.00 2018-06-07 10:49:54.912 158 11454.88 116.54 56853.38 88888.00 2018-06-07 10:49:55.412 158 11454.85 116.48 56853.36 88888.00 2018-06-07 10:49:55.912 158 11454.82 116.45 56853.35 88888.00 2018-06-07 10:49:56.412 158 11454.94 116.49 56853.36 88888.00 2018-06-07 10:49:56.912 158 11454.95 116.48 56853.37 88888.00 2018-06-07 10:49:57.412 158 11454.88 116.51 56853.41 88888.00 2018-06-07 10:49:57.912 158 11454.80 116.53 56853.36 88888.00 2018-06-07 10:49:58.412 158 11454.78 116.54 56853.42 88888.00 2018-06-07 10:49:58.912 158 11454.77 116.58 56853.44 88888.00 2018-06-07 10:49:59.412 158 11454.76 116.55 56853.33 88888.00 2018-06-07 10:49:59.912 158 11454.76 116.55 56853.32 88888.00 2018-06-07 10:50:00.412 158 11454.70 116.54 56853.32 88888.00 2018-06-07 10:50:00.912 158 11454.75 116.62 56853.37 88888.00 2018-06-07 10:50:01.412 158 11454.84 116.58 56853.36 88888.00 2018-06-07 10:50:01.912 158 11454.75 116.51 56853.33 88888.00 2018-06-07 10:50:02.412 158 11454.75 116.49 56853.30 88888.00 2018-06-07 10:50:02.912 158 11454.88 116.51 56853.38 88888.00 2018-06-07 10:50:03.412 158 11454.74 116.47 56853.33 88888.00 2018-06-07 10:50:03.912 158 11454.67 116.53 56853.32 88888.00 2018-06-07 10:50:04.412 158 11454.77 116.60 56853.33 88888.00 2018-06-07 10:50:04.912 158 11454.70 116.55 56853.32 88888.00 2018-06-07 10:50:05.412 158 11454.63 116.54 56853.31 88888.00 2018-06-07 10:50:05.912 158 11454.74 116.53 56853.31 88888.00 2018-06-07 10:50:06.912 158 11454.66 116.51 56853.23 88888.00 2018-06-07 10:50:07.412 158 11454.69 116.48 56853.30 88888.00 2018-06-07 10:50:07.912 158 11454.71 116.41 56853.31 88888.00 2018-06-07 10:50:08.412 158 11454.68 116.40 56853.30 88888.00 2018-06-07 10:50:08.912 158 11454.70 116.44 56853.32 88888.00 2018-06-07 10:50:09.412 158 11454.67 116.44 56853.36 88888.00 2018-06-07 10:50:09.912 158 11454.63 116.48 56853.37 88888.00 2018-06-07 10:50:10.412 158 11454.64 116.52 56853.32 88888.00 2018-06-07 10:50:10.912 158 11454.61 116.51 56853.29 88888.00 2018-06-07 10:50:11.412 158 11454.61 116.48 56853.32 88888.00 2018-06-07 10:50:11.912 158 11454.69 116.46 56853.39 88888.00 2018-06-07 10:50:12.412 158 11454.70 116.41 56853.36 88888.00 2018-06-07 10:50:12.912 158 11454.68 116.35 56853.27 88888.00 2018-06-07 10:50:13.412 158 11454.68 116.40 56853.26 88888.00 2018-06-07 10:50:13.912 158 11454.71 116.41 56853.26 88888.00 2018-06-07 10:50:14.412 158 11454.67 116.37 56853.25 88888.00 2018-06-07 10:50:14.912 158 11454.73 116.40 56853.23 88888.00 2018-06-07 10:50:15.412 158 11454.78 116.35 56853.20 88888.00 2018-06-07 10:50:15.912 158 11454.71 116.30 56853.17 88888.00 2018-06-07 10:50:16.412 158 11454.69 116.27 56853.24 88888.00 2018-06-07 10:50:16.912 158 11454.73 116.26 56853.27 88888.00 2018-06-07 10:50:17.412 158 11454.70 116.21 56853.22 88888.00 2018-06-07 10:50:17.912 158 11454.70 116.21 56853.16 88888.00 2018-06-07 10:50:18.412 158 11454.76 116.21 56853.17 88888.00 2018-06-07 10:50:18.912 158 11454.69 116.21 56853.17 88888.00 2018-06-07 10:50:19.412 158 11454.68 116.28 56853.17 88888.00 2018-06-07 10:50:19.912 158 11454.70 116.33 56853.19 88888.00 2018-06-07 10:50:20.412 158 11454.73 116.26 56853.16 88888.00 2018-06-07 10:50:20.912 158 11454.68 116.25 56853.14 88888.00 2018-06-07 10:50:21.412 158 11454.70 116.30 56853.09 88888.00 2018-06-07 10:50:21.912 158 11454.71 116.28 56853.14 88888.00 2018-06-07 10:50:22.412 158 11454.71 116.28 56853.12 88888.00 2018-06-07 10:50:22.912 158 11454.66 116.33 56853.09 88888.00 2018-06-07 10:50:23.412 158 11454.68 116.28 56853.11 88888.00 2018-06-07 10:50:23.912 158 11454.62 116.26 56853.11 88888.00 2018-06-07 10:50:24.412 158 11454.61 116.26 56853.12 88888.00 2018-06-07 10:50:24.912 158 11454.64 116.26 56853.04 88888.00 2018-06-07 10:50:25.412 158 11454.59 116.20 56852.98 88888.00 2018-06-07 10:50:25.912 158 11454.61 116.24 56852.99 88888.00 2018-06-07 10:50:26.412 158 11454.62 116.20 56853.01 88888.00 2018-06-07 10:50:26.912 158 11454.57 116.15 56852.98 88888.00 2018-06-07 10:50:27.412 158 11454.56 116.18 56852.93 88888.00 2018-06-07 10:50:27.912 158 11454.52 116.17 56852.97 88888.00 2018-06-07 10:50:28.412 158 11454.55 116.15 56852.94 88888.00 2018-06-07 10:50:28.912 158 11454.52 116.17 56853.00 88888.00 2018-06-07 10:50:29.412 158 11454.56 116.12 56852.97 88888.00 2018-06-07 10:50:29.912 158 11454.55 116.11 56853.05 88888.00 2018-06-07 10:50:30.412 158 11454.42 116.13 56853.04 88888.00 2018-06-07 10:50:30.912 158 11454.43 116.07 56852.97 88888.00 2018-06-07 10:50:31.412 158 11454.45 116.03 56852.93 88888.00 2018-06-07 10:50:31.912 158 11454.43 116.01 56852.94 88888.00 2018-06-07 10:50:32.412 158 11454.42 116.03 56852.90 88888.00 2018-06-07 10:50:32.912 158 11454.46 116.03 56852.93 88888.00 2018-06-07 10:50:33.412 158 11454.40 116.03 56852.92 88888.00 2018-06-07 10:50:33.912 158 11454.43 116.04 56852.91 88888.00 2018-06-07 10:50:34.412 158 11454.43 116.01 56852.97 88888.00 2018-06-07 10:50:34.912 158 11454.36 116.00 56852.91 88888.00 2018-06-07 10:50:35.412 158 11454.39 116.01 56852.96 88888.00 2018-06-07 10:50:35.912 158 11454.41 115.97 56852.92 88888.00 2018-06-07 10:50:36.412 158 11454.35 115.97 56852.94 88888.00 2018-06-07 10:50:36.912 158 11454.33 115.90 56853.03 88888.00 2018-06-07 10:50:37.412 158 11454.39 115.90 56852.99 88888.00 2018-06-07 10:50:38.412 158 11454.35 115.92 56853.03 88888.00 2018-06-07 10:50:38.912 158 11454.47 115.87 56853.01 88888.00 2018-06-07 10:50:39.412 158 11454.41 115.87 56852.98 88888.00 2018-06-07 10:50:39.912 158 11454.32 115.91 56852.94 88888.00 2018-06-07 10:50:40.412 158 11454.40 115.89 56852.92 88888.00 2018-06-07 10:50:40.912 158 11454.46 115.87 56852.97 88888.00 2018-06-07 10:50:41.412 158 11454.32 115.92 56852.97 88888.00 2018-06-07 10:50:41.912 158 11454.34 115.91 56852.98 88888.00 2018-06-07 10:50:42.412 158 11454.39 115.91 56852.98 88888.00 2018-06-07 10:50:42.912 158 11454.38 115.92 56852.94 88888.00 2018-06-07 10:50:43.412 158 11454.41 115.92 56852.90 88888.00 2018-06-07 10:50:43.912 158 11454.40 115.94 56853.00 88888.00 2018-06-07 10:50:44.412 158 11454.35 115.97 56853.01 88888.00 2018-06-07 10:50:44.912 158 11454.32 115.97 56852.98 88888.00 2018-06-07 10:50:45.412 158 11454.34 115.86 56852.93 88888.00 2018-06-07 10:50:45.912 158 11454.29 115.86 56852.91 88888.00 2018-06-07 10:50:46.412 158 11454.33 115.85 56852.92 88888.00 2018-06-07 10:50:46.912 158 11454.33 115.84 56852.99 88888.00 2018-06-07 10:50:47.412 158 11454.26 115.89 56852.96 88888.00 2018-06-07 10:50:47.912 158 11454.24 115.92 56852.94 88888.00 2018-06-07 10:50:48.412 158 11454.31 115.86 56852.94 88888.00 2018-06-07 10:50:48.912 158 11454.27 115.81 56852.90 88888.00 2018-06-07 10:50:49.412 158 11454.24 115.87 56852.88 88888.00 2018-06-07 10:50:49.912 158 11454.29 115.91 56852.93 88888.00 2018-06-07 10:50:50.412 158 11454.26 115.97 56852.86 88888.00 2018-06-07 10:50:50.912 158 11454.31 115.93 56852.91 88888.00 2018-06-07 10:50:51.412 158 11454.36 115.91 56853.01 88888.00 2018-06-07 10:50:51.912 158 11454.29 115.89 56852.98 88888.00 2018-06-07 10:50:52.412 158 11454.26 115.87 56852.96 88888.00 2018-06-07 10:50:52.912 158 11454.33 115.85 56852.97 88888.00 2018-06-07 10:50:53.412 158 11454.32 115.86 56852.99 88888.00 2018-06-07 10:50:53.912 158 11454.22 115.87 56852.98 88888.00 2018-06-07 10:50:54.412 158 11454.29 115.92 56853.04 88888.00 2018-06-07 10:50:54.912 158 11454.27 115.91 56853.07 88888.00 2018-06-07 10:50:55.412 158 11454.22 115.90 56853.00 88888.00 2018-06-07 10:50:55.912 158 11454.27 115.89 56852.94 88888.00 2018-06-07 10:50:56.412 158 11454.26 115.90 56852.98 88888.00 2018-06-07 10:50:56.912 158 11454.19 115.94 56852.98 88888.00 2018-06-07 10:50:57.412 158 11454.21 115.92 56853.01 88888.00 2018-06-07 10:50:57.912 158 11454.20 115.89 56852.96 88888.00 2018-06-07 10:50:58.412 158 11454.13 115.87 56852.98 88888.00 2018-06-07 10:50:58.912 158 11454.15 115.86 56852.97 88888.00 2018-06-07 10:50:59.412 158 11454.18 115.86 56852.96 88888.00 2018-06-07 10:50:59.912 158 11454.13 115.83 56852.98 88888.00 2018-06-07 10:51:00.412 158 11454.20 115.86 56853.01 88888.00 2018-06-07 10:51:00.912 158 11454.19 115.84 56852.98 88888.00 2018-06-07 10:51:01.412 158 11454.14 115.83 56852.97 88888.00 2018-06-07 10:51:01.912 158 11454.17 115.86 56853.09 88888.00 2018-06-07 10:51:02.412 158 11454.15 115.85 56853.07 88888.00 2018-06-07 10:51:02.912 158 11454.14 115.87 56853.10 88888.00 2018-06-07 10:51:03.412 158 11454.10 115.89 56853.13 88888.00 2018-06-07 10:51:03.912 158 11454.19 115.91 56853.12 88888.00 2018-06-07 10:51:04.412 158 11454.15 115.91 56853.06 88888.00 2018-06-07 10:51:04.912 158 11454.13 115.90 56853.11 88888.00 2018-06-07 10:51:05.412 158 11454.15 115.93 56853.06 88888.00 2018-06-07 10:51:05.912 158 11454.13 115.92 56853.07 88888.00 2018-06-07 10:51:06.412 158 11454.11 115.96 56853.11 88888.00 2018-06-07 10:51:06.912 158 11454.11 115.94 56853.14 88888.00 2018-06-07 10:51:07.412 158 11454.12 115.85 56853.17 88888.00 2018-06-07 10:51:07.912 158 11454.10 115.81 56853.17 88888.00 2018-06-07 10:51:08.412 158 11454.17 115.83 56853.07 88888.00 2018-06-07 10:51:08.912 158 11454.22 115.78 56853.03 88888.00 2018-06-07 10:51:09.912 158 11454.15 115.78 56852.98 88888.00 2018-06-07 10:51:10.412 158 11454.15 115.78 56853.01 88888.00 2018-06-07 10:51:10.912 158 11454.12 115.74 56853.06 88888.00 2018-06-07 10:51:11.412 158 11454.13 115.80 56853.06 88888.00 2018-06-07 10:51:11.912 158 11454.15 115.81 56853.07 88888.00 2018-06-07 10:51:12.412 158 11454.10 115.78 56853.06 88888.00 2018-06-07 10:51:12.912 158 11454.08 115.73 56853.06 88888.00 2018-06-07 10:51:13.412 158 11454.14 115.72 56852.99 88888.00 2018-06-07 10:51:13.912 158 11454.11 115.73 56852.98 88888.00 2018-06-07 10:51:14.412 158 11454.03 115.73 56852.98 88888.00 2018-06-07 10:51:14.912 158 11454.06 115.72 56853.00 88888.00 2018-06-07 10:51:15.412 158 11453.99 115.71 56852.99 88888.00 2018-06-07 10:51:15.912 158 11454.04 115.77 56852.99 88888.00 2018-06-07 10:51:16.412 158 11454.04 115.72 56853.03 88888.00 2018-06-07 10:51:16.912 158 11453.97 115.69 56853.00 88888.00 2018-06-07 10:51:17.412 158 11453.98 115.69 56853.04 88888.00 2018-06-07 10:51:17.912 158 11454.07 115.69 56853.05 88888.00 2018-06-07 10:51:18.412 158 11454.03 115.66 56853.07 88888.00 2018-06-07 10:51:18.912 158 11453.99 115.67 56853.06 88888.00 2018-06-07 10:51:19.912 158 11453.99 115.70 56853.11 88888.00 2018-06-07 10:51:20.412 158 11454.01 115.72 56853.12 88888.00 2018-06-07 10:51:20.912 158 11454.01 115.67 56853.13 88888.00 2018-06-07 10:51:21.412 158 11454.06 115.67 56853.13 88888.00 2018-06-07 10:51:21.912 158 11454.06 115.69 56853.18 88888.00 2018-06-07 10:51:22.412 158 11454.07 115.72 56853.18 88888.00 2018-06-07 10:51:22.912 158 11454.05 115.72 56853.17 88888.00 2018-06-07 10:51:23.412 158 11453.98 115.70 56853.14 88888.00 2018-06-07 10:51:23.912 158 11453.98 115.69 56853.17 88888.00 2018-06-07 10:51:24.412 158 11454.08 115.70 56853.19 88888.00 2018-06-07 10:51:24.912 158 11454.04 115.70 56853.16 88888.00 2018-06-07 10:51:25.412 158 11454.00 115.69 56853.22 88888.00 2018-06-07 10:51:25.912 158 11454.01 115.71 56853.23 88888.00 2018-06-07 10:51:26.412 158 11453.99 115.73 56853.22 88888.00 2018-06-07 10:51:26.912 158 11454.03 115.73 56853.19 88888.00 2018-06-07 10:51:27.412 158 11454.10 115.73 56853.17 88888.00 2018-06-07 10:51:27.912 158 11454.08 115.71 56853.20 88888.00 2018-06-07 10:51:28.412 158 11454.05 115.72 56853.22 88888.00 2018-06-07 10:51:28.912 158 11454.11 115.73 56853.27 88888.00 2018-06-07 10:51:29.412 158 11454.01 115.66 56853.24 88888.00 2018-06-07 10:51:29.912 158 11454.05 115.64 56853.14 88888.00 2018-06-07 10:51:30.412 158 11454.15 115.65 56853.17 88888.00 2018-06-07 10:51:30.912 158 11454.07 115.63 56853.19 88888.00 2018-06-07 10:51:31.412 158 11453.99 115.69 56853.24 88888.00 2018-06-07 10:51:31.912 158 11454.03 115.67 56853.20 88888.00 2018-06-07 10:51:32.412 158 11454.03 115.60 56853.23 88888.00 2018-06-07 10:51:32.912 158 11453.98 115.56 56853.25 88888.00 2018-06-07 10:51:33.412 158 11454.03 115.56 56853.19 88888.00 2018-06-07 10:51:33.912 158 11454.05 115.53 56853.12 88888.00 2018-06-07 10:51:34.412 158 11453.98 115.57 56853.17 88888.00 2018-06-07 10:51:34.912 158 11454.03 115.65 56853.23 88888.00 2018-06-07 10:51:35.412 158 11454.05 115.65 56853.18 88888.00 2018-06-07 10:51:35.912 158 11454.04 115.64 56853.11 88888.00 2018-06-07 10:51:36.412 158 11454.01 115.63 56853.13 88888.00 2018-06-07 10:51:36.912 158 11454.07 115.59 56853.17 88888.00 2018-06-07 10:51:37.412 158 11454.03 115.56 56853.23 88888.00 2018-06-07 10:51:37.912 158 11453.98 115.62 56853.25 88888.00 2018-06-07 10:51:38.412 158 11454.00 115.59 56853.19 88888.00 2018-06-07 10:51:38.912 158 11453.99 115.53 56853.24 88888.00 2018-06-07 10:51:39.412 158 11453.97 115.52 56853.25 88888.00 2018-06-07 10:51:39.912 158 11454.03 115.50 56853.29 88888.00 2018-06-07 10:51:40.412 158 11453.99 115.46 56853.26 88888.00 2018-06-07 10:51:40.912 158 11453.96 115.53 56853.30 88888.00 2018-06-07 10:51:41.412 158 11454.04 115.53 56853.31 88888.00 2018-06-07 10:51:41.912 158 11453.99 115.47 56853.25 88888.00 2018-06-07 10:51:42.412 158 11453.92 115.47 56853.22 88888.00 2018-06-07 10:51:42.912 158 11453.98 115.50 56853.17 88888.00 2018-06-07 10:51:43.412 158 11453.97 115.45 56853.16 88888.00 2018-06-07 10:51:43.912 158 11453.98 115.43 56853.14 88888.00 2018-06-07 10:51:44.412 158 11453.96 115.47 56853.23 88888.00 2018-06-07 10:51:44.912 158 11453.97 115.39 56853.22 88888.00 2018-06-07 10:51:45.412 158 11453.93 115.39 56853.20 88888.00 2018-06-07 10:51:45.912 158 11453.92 115.44 56853.17 88888.00 2018-06-07 10:51:46.412 158 11453.97 115.40 56853.18 88888.00 2018-06-07 10:51:46.912 158 11453.91 115.42 56853.20 88888.00 2018-06-07 10:51:47.412 158 11454.00 115.38 56853.22 88888.00 2018-06-07 10:51:47.912 158 11453.99 115.39 56853.25 88888.00 2018-06-07 10:51:48.412 158 11453.83 115.38 56853.26 88888.00 2018-06-07 10:51:48.912 158 11453.83 115.38 56853.30 88888.00 2018-06-07 10:51:49.412 158 11453.85 115.33 56853.31 88888.00 2018-06-07 10:51:49.913 158 11453.80 115.31 56853.33 88888.00 2018-06-07 10:51:50.413 158 11453.85 115.36 56853.37 88888.00 2018-06-07 10:51:51.413 158 11453.84 115.31 56853.39 88888.00 2018-06-07 10:51:51.913 158 11453.80 115.33 56853.41 88888.00 2018-06-07 10:51:52.413 158 11453.85 115.28 56853.37 88888.00 2018-06-07 10:51:52.913 158 11453.85 115.26 56853.36 88888.00 2018-06-07 10:51:53.413 158 11453.77 115.30 56853.38 88888.00 2018-06-07 10:51:53.913 158 11453.79 115.32 56853.39 88888.00 2018-06-07 10:51:54.413 158 11453.73 115.29 56853.38 88888.00 2018-06-07 10:51:54.913 158 11453.69 115.28 56853.41 88888.00 2018-06-07 10:51:55.413 158 11453.75 115.31 56853.43 88888.00 2018-06-07 10:51:55.913 158 11453.73 115.29 56853.43 88888.00 2018-06-07 10:51:56.413 158 11453.72 115.29 56853.43 88888.00 2018-06-07 10:51:56.913 158 11453.78 115.29 56853.39 88888.00 2018-06-07 10:51:57.413 158 11453.75 115.29 56853.39 88888.00 2018-06-07 10:51:57.913 158 11453.68 115.31 56853.42 88888.00 2018-06-07 10:51:58.413 158 11453.72 115.30 56853.43 88888.00 2018-06-07 10:51:58.913 158 11453.69 115.30 56853.44 88888.00 2018-06-07 10:51:59.413 158 11453.66 115.32 56853.44 88888.00 2018-06-07 10:51:59.913 158 11453.68 115.37 56853.55 88888.00 2018-06-07 10:52:00.413 158 11453.65 115.36 56853.58 88888.00 2018-06-07 10:52:00.913 158 11453.63 115.32 56853.56 88888.00 2018-06-07 10:52:01.413 158 11453.66 115.31 56853.56 88888.00 2018-06-07 10:52:01.913 158 11453.72 115.28 56853.55 88888.00 2018-06-07 10:52:02.413 158 11453.71 115.24 56853.55 88888.00 2018-06-07 10:52:02.913 158 11453.68 115.24 56853.61 88888.00 2018-06-07 10:52:03.413 158 11453.70 115.21 56853.56 88888.00 2018-06-07 10:52:03.913 158 11453.65 115.24 56853.59 88888.00 2018-06-07 10:52:04.413 158 11453.62 115.28 56853.62 88888.00 2018-06-07 10:52:04.913 158 11453.68 115.26 56853.64 88888.00 2018-06-07 10:52:05.413 158 11453.65 115.23 56853.62 88888.00 2018-06-07 10:52:05.913 158 11453.57 115.22 56853.59 88888.00 2018-06-07 10:52:06.413 158 11453.65 115.18 56853.61 88888.00 2018-06-07 10:52:06.913 158 11453.61 115.17 56853.65 88888.00 2018-06-07 10:52:07.413 158 11453.58 115.19 56853.74 88888.00 2018-06-07 10:52:07.913 158 11453.58 115.19 56853.72 88888.00 2018-06-07 10:52:08.413 158 11453.55 115.21 56853.68 88888.00 2018-06-07 10:52:08.913 158 11453.53 115.22 56853.67 88888.00 2018-06-07 10:52:09.413 158 11453.55 115.21 56853.69 88888.00 2018-06-07 10:52:09.913 158 11453.55 115.17 56853.76 88888.00 2018-06-07 10:52:10.413 158 11453.52 115.17 56853.77 88888.00 2018-06-07 10:52:10.913 158 11453.56 115.15 56853.83 88888.00 2018-06-07 10:52:11.413 158 11453.57 115.17 56853.84 88888.00 2018-06-07 10:52:11.913 158 11453.55 115.13 56853.83 88888.00 2018-06-07 10:52:12.413 158 11453.52 115.15 56853.81 88888.00 2018-06-07 10:52:12.913 158 11453.52 115.16 56853.81 88888.00 2018-06-07 10:52:13.413 158 11453.46 115.18 56853.87 88888.00 2018-06-07 10:52:13.913 158 11453.45 115.21 56853.82 88888.00 2018-06-07 10:52:14.413 158 11453.45 115.21 56853.80 88888.00 2018-06-07 10:52:14.913 158 11453.45 115.18 56853.78 88888.00 2018-06-07 10:52:15.413 158 11453.45 115.15 56853.82 88888.00 2018-06-07 10:52:15.913 158 11453.50 115.11 56853.83 88888.00 2018-06-07 10:52:16.413 158 11453.44 115.13 56853.80 88888.00 2018-06-07 10:52:16.913 158 11453.41 115.11 56853.80 88888.00 2018-06-07 10:52:17.413 158 11453.42 115.11 56853.86 88888.00 2018-06-07 10:52:17.913 158 11453.36 115.10 56853.80 88888.00 2018-06-07 10:52:18.413 158 11453.35 115.11 56853.86 88888.00 2018-06-07 10:52:18.913 158 11453.39 115.12 56853.95 88888.00 2018-06-07 10:52:19.413 158 11453.38 115.11 56853.99 88888.00 2018-06-07 10:52:19.913 158 11453.38 115.06 56853.93 88888.00 2018-06-07 10:52:20.413 158 11453.36 115.08 56853.95 88888.00 2018-06-07 10:52:20.913 158 11453.31 115.06 56853.96 88888.00 2018-06-07 10:52:21.413 158 11453.30 115.08 56854.01 88888.00 2018-06-07 10:52:21.913 158 11453.38 115.10 56854.01 88888.00 2018-06-07 10:52:23.413 158 11453.37 115.09 56854.02 88888.00 2018-06-07 10:52:23.913 158 11453.34 115.05 56853.99 88888.00 2018-06-07 10:52:24.413 158 11453.27 115.04 56854.02 88888.00 2018-06-07 10:52:24.913 158 11453.36 115.05 56854.09 88888.00 2018-06-07 10:52:25.413 158 11453.39 115.10 56854.10 88888.00 2018-06-07 10:52:25.913 158 11453.34 115.10 56854.03 88888.00 2018-06-07 10:52:26.413 158 11453.32 115.09 56853.99 88888.00 2018-06-07 10:52:26.913 158 11453.31 115.08 56854.02 88888.00 2018-06-07 10:52:27.413 158 11453.30 115.09 56854.07 88888.00 2018-06-07 10:52:27.913 158 11453.32 115.09 56854.13 88888.00 2018-06-07 10:52:28.413 158 11453.38 115.03 56854.10 88888.00 2018-06-07 10:52:28.913 158 11453.36 115.04 56854.12 88888.00 2018-06-07 10:52:29.413 158 11453.34 115.08 56854.12 88888.00 2018-06-07 10:52:29.913 158 11453.39 115.08 56854.08 88888.00 2018-06-07 10:52:30.413 158 11453.35 115.11 56854.06 88888.00 2018-06-07 10:52:30.913 158 11453.35 115.10 56854.12 88888.00 2018-06-07 10:52:31.413 158 11453.39 115.12 56854.19 88888.00 2018-06-07 10:52:31.913 158 11453.30 115.08 56854.18 88888.00 2018-06-07 10:52:32.913 158 11453.35 115.10 56854.13 88888.00 2018-06-07 10:52:33.413 158 11453.30 115.10 56854.08 88888.00 2018-06-07 10:52:33.913 158 11453.28 115.09 56854.13 88888.00 2018-06-07 10:52:34.413 158 11453.31 115.08 56854.15 88888.00 2018-06-07 10:52:34.913 158 11453.31 115.11 56854.14 88888.00 2018-06-07 10:52:35.413 158 11453.25 115.12 56854.12 88888.00 2018-06-07 10:52:35.913 158 11453.25 115.11 56854.18 88888.00 2018-06-07 10:52:36.413 158 11453.27 115.09 56854.19 88888.00 2018-06-07 10:52:36.913 158 11453.23 115.10 56854.16 88888.00 2018-06-07 10:52:37.413 158 11453.25 115.12 56854.20 88888.00 2018-06-07 10:52:37.913 158 11453.27 115.05 56854.13 88888.00 2018-06-07 10:52:38.413 158 11453.21 115.06 56854.15 88888.00 2018-06-07 10:52:38.913 158 11453.22 115.08 56854.21 88888.00 2018-06-07 10:52:39.413 158 11453.21 115.04 56854.23 88888.00 2018-06-07 10:52:39.913 158 11453.14 115.01 56854.22 88888.00 2018-06-07 10:52:40.913 158 11453.22 115.01 56854.21 88888.00 2018-06-07 10:52:41.413 158 11453.14 115.04 56854.19 88888.00 2018-06-07 10:52:41.913 158 11453.10 115.10 56854.19 88888.00 2018-06-07 10:52:42.413 158 11453.13 115.13 56854.26 88888.00 2018-06-07 10:52:42.913 158 11453.11 115.06 56854.26 88888.00 2018-06-07 10:52:43.413 158 11453.08 115.05 56854.28 88888.00 2018-06-07 10:52:43.913 158 11453.13 115.05 56854.20 88888.00 2018-06-07 10:52:44.413 158 11453.10 115.01 56854.19 88888.00 2018-06-07 10:52:44.913 158 11453.09 114.99 56854.22 88888.00 2018-06-07 10:52:45.413 158 11453.17 114.98 56854.22 88888.00 2018-06-07 10:52:45.913 158 11453.10 114.96 56854.26 88888.00 2018-06-07 10:52:46.413 158 11453.07 114.98 56854.29 88888.00 2018-06-07 10:52:46.913 158 11453.08 114.99 56854.31 88888.00 2018-06-07 10:52:47.413 158 11453.04 114.94 56854.31 88888.00 2018-06-07 10:52:47.913 158 11452.99 114.95 56854.34 88888.00 2018-06-07 10:52:48.413 158 11453.13 114.98 56854.31 88888.00 2018-06-07 10:52:48.913 158 11453.17 114.97 56854.28 88888.00 2018-06-07 10:52:49.413 158 11453.11 114.96 56854.31 88888.00 2018-06-07 10:52:49.913 158 11453.09 115.02 56854.33 88888.00 2018-06-07 10:52:50.413 158 11453.10 114.98 56854.36 88888.00 2018-06-07 10:52:50.913 158 11453.08 114.96 56854.39 88888.00 2018-06-07 10:52:51.413 158 11453.04 114.98 56854.36 88888.00 2018-06-07 10:52:51.913 158 11453.08 114.96 56854.31 88888.00 2018-06-07 10:52:52.413 158 11453.04 114.94 56854.33 88888.00 2018-06-07 10:52:52.913 158 11453.09 114.97 56854.34 88888.00 2018-06-07 10:52:53.413 158 11453.10 114.99 56854.38 88888.00 2018-06-07 10:52:53.913 158 11453.00 114.97 56854.33 88888.00 2018-06-07 10:52:54.413 158 11452.95 114.95 56854.35 88888.00 2018-06-07 10:52:54.913 158 11453.03 114.90 56854.36 88888.00 2018-06-07 10:52:55.413 158 11453.00 114.94 56854.40 88888.00 2018-06-07 10:52:55.913 158 11453.01 114.91 56854.38 88888.00 2018-06-07 10:52:56.413 158 11453.02 114.97 56854.35 88888.00 2018-06-07 10:52:56.913 158 11452.96 114.97 56854.36 88888.00 2018-06-07 10:52:57.413 158 11452.94 115.01 56854.44 88888.00 2018-06-07 10:52:57.913 158 11453.01 114.96 56854.42 88888.00 2018-06-07 10:52:58.413 158 11453.00 114.94 56854.40 88888.00 2018-06-07 10:52:58.913 158 11452.94 114.95 56854.39 88888.00 2018-06-07 10:52:59.413 158 11453.00 114.96 56854.39 88888.00 2018-06-07 10:52:59.913 158 11452.96 114.91 56854.41 88888.00 2018-06-07 10:53:00.413 158 11452.88 114.96 56854.42 88888.00 2018-06-07 10:53:00.913 158 11452.97 114.94 56854.38 88888.00 2018-06-07 10:53:01.413 158 11452.99 114.92 56854.40 88888.00 2018-06-07 10:53:01.913 158 11452.89 114.92 56854.41 88888.00 2018-06-07 10:53:02.413 158 11452.90 114.96 56854.40 88888.00 2018-06-07 10:53:02.913 158 11452.96 114.96 56854.45 88888.00 2018-06-07 10:53:03.413 158 11452.85 114.97 56854.44 88888.00 2018-06-07 10:53:03.913 158 11452.85 114.96 56854.44 88888.00 2018-06-07 10:53:04.413 158 11452.90 114.96 56854.44 88888.00 2018-06-07 10:53:04.913 158 11452.92 114.94 56854.41 88888.00 2018-06-07 10:53:05.413 158 11452.89 114.94 56854.39 88888.00 2018-06-07 10:53:05.913 158 11452.90 114.95 56854.39 88888.00 2018-06-07 10:53:06.413 158 11452.83 114.87 56854.41 88888.00 2018-06-07 10:53:06.913 158 11452.79 114.88 56854.44 88888.00 2018-06-07 10:53:07.413 158 11452.83 114.89 56854.47 88888.00 2018-06-07 10:53:07.913 158 11452.82 114.89 56854.45 88888.00 2018-06-07 10:53:08.413 158 11452.80 114.89 56854.48 88888.00 2018-06-07 10:53:08.913 158 11452.86 114.87 56854.51 88888.00 2018-06-07 10:53:09.413 158 11452.85 114.90 56854.54 88888.00 2018-06-07 10:53:09.913 158 11452.83 114.95 56854.53 88888.00 2018-06-07 10:53:10.413 158 11452.82 115.01 56854.52 88888.00 2018-06-07 10:53:10.913 158 11452.73 115.02 56854.54 88888.00 2018-06-07 10:53:11.413 158 11452.72 115.04 56854.57 88888.00 2018-06-07 10:53:11.913 158 11452.75 115.02 56854.61 88888.00 2018-06-07 10:53:12.413 158 11452.73 114.98 56854.61 88888.00 2018-06-07 10:53:12.913 158 11452.68 114.95 56854.57 88888.00 2018-06-07 10:53:13.413 158 11452.73 114.94 56854.59 88888.00 2018-06-07 10:53:14.413 158 11452.71 114.89 56854.64 88888.00 2018-06-07 10:53:14.913 158 11452.76 114.94 56854.63 88888.00 2018-06-07 10:53:15.413 158 11452.74 114.95 56854.60 88888.00 2018-06-07 10:53:15.913 158 11452.67 114.96 56854.55 88888.00 2018-06-07 10:53:16.413 158 11452.69 115.01 56854.57 88888.00 2018-06-07 10:53:16.913 158 11452.69 115.03 56854.54 88888.00 2018-06-07 10:53:17.413 158 11452.60 114.96 56854.58 88888.00 2018-06-07 10:53:17.913 158 11452.64 115.03 56854.59 88888.00 2018-06-07 10:53:18.413 158 11452.67 114.95 56854.61 88888.00 2018-06-07 10:53:18.913 158 11452.61 114.88 56854.63 88888.00 2018-06-07 10:53:19.413 158 11452.58 115.01 56854.68 88888.00 2018-06-07 10:53:19.913 158 11452.61 115.02 56854.67 88888.00 2018-06-07 10:53:20.413 158 11452.59 114.98 56854.67 88888.00 2018-06-07 10:53:20.913 158 11452.52 115.03 56854.66 88888.00 2018-06-07 10:53:21.413 158 11452.52 115.05 56854.71 88888.00 2018-06-07 10:53:21.913 158 11452.55 115.09 56854.72 88888.00 2018-06-07 10:53:22.413 158 11452.52 115.08 56854.76 88888.00 2018-06-07 10:53:22.913 158 11452.52 115.08 56854.73 88888.00 2018-06-07 10:53:23.413 158 11452.48 115.03 56854.74 88888.00 2018-06-07 10:53:24.413 158 11452.52 115.10 56854.74 88888.00 2018-06-07 10:53:24.913 158 11452.54 115.09 56854.79 88888.00 2018-06-07 10:53:25.413 158 11452.47 115.05 56854.78 88888.00 2018-06-07 10:53:25.913 158 11452.48 115.04 56854.76 88888.00 2018-06-07 10:53:26.413 158 11452.46 115.02 56854.77 88888.00 2018-06-07 10:53:26.913 158 11452.48 115.08 56854.77 88888.00 2018-06-07 10:53:27.413 158 11452.52 115.11 56854.81 88888.00 2018-06-07 10:53:27.913 158 11452.46 115.03 56854.80 88888.00 2018-06-07 10:53:28.413 158 11452.41 115.03 56854.85 88888.00 2018-06-07 10:53:28.913 158 11452.46 115.03 56854.87 88888.00 2018-06-07 10:53:29.413 158 11452.43 114.98 56854.84 88888.00 2018-06-07 10:53:29.913 158 11452.38 114.98 56854.87 88888.00 2018-06-07 10:53:30.413 158 11452.40 115.01 56854.86 88888.00 2018-06-07 10:53:30.913 158 11452.43 115.01 56854.84 88888.00 2018-06-07 10:53:31.413 158 11452.32 114.99 56854.83 88888.00 2018-06-07 10:53:31.913 158 11452.37 115.01 56854.84 88888.00 2018-06-07 10:53:32.413 158 11452.43 115.03 56854.87 88888.00 2018-06-07 10:53:32.913 158 11452.38 115.02 56854.91 88888.00 2018-06-07 10:53:33.413 158 11452.33 115.04 56854.92 88888.00 2018-06-07 10:53:33.913 158 11452.44 115.05 56854.95 88888.00 2018-06-07 10:53:34.413 158 11452.39 115.09 56854.91 88888.00 2018-06-07 10:53:34.913 158 11452.39 115.15 56854.95 88888.00 2018-06-07 10:53:35.413 158 11452.45 115.21 56854.98 88888.00 2018-06-07 10:53:35.913 158 11452.41 115.16 56854.96 88888.00 2018-06-07 10:53:36.413 158 11452.45 115.11 56854.96 88888.00 2018-06-07 10:53:36.913 158 11452.47 115.13 56854.91 88888.00 2018-06-07 10:53:37.413 158 11452.29 115.10 56854.89 88888.00 2018-06-07 10:53:37.913 158 11452.26 115.12 56854.93 88888.00 2018-06-07 10:53:38.413 158 11452.33 115.18 56854.93 88888.00 2018-06-07 10:53:38.913 158 11452.38 115.21 56854.95 88888.00 2018-06-07 10:53:39.413 158 11452.37 115.18 56854.98 88888.00 2018-06-07 10:53:39.913 158 11452.34 115.19 56854.96 88888.00 2018-06-07 10:53:40.413 158 11452.36 115.19 56855.02 88888.00 2018-06-07 10:53:40.913 158 11452.34 115.18 56855.03 88888.00 2018-06-07 10:53:41.413 158 11452.38 115.18 56854.95 88888.00 2018-06-07 10:53:41.913 158 11452.34 115.24 56854.97 88888.00 2018-06-07 10:53:42.413 158 11452.34 115.28 56855.02 88888.00 2018-06-07 10:53:42.913 158 11452.34 115.29 56854.97 88888.00 2018-06-07 10:53:43.413 158 11452.38 115.28 56854.96 88888.00 2018-06-07 10:53:43.913 158 11452.32 115.30 56854.90 88888.00 2018-06-07 10:53:44.413 158 11452.39 115.31 56854.89 88888.00 2018-06-07 10:53:44.913 158 11452.45 115.31 56854.92 88888.00 2018-06-07 10:53:45.413 158 11452.41 115.30 56854.97 88888.00 2018-06-07 10:53:45.913 158 11452.46 115.33 56855.02 88888.00 2018-06-07 10:53:46.413 158 11452.44 115.32 56855.02 88888.00 2018-06-07 10:53:46.913 158 11452.44 115.12 56855.02 88888.00 2018-06-07 10:53:47.413 158 11452.40 115.21 56854.97 88888.00 2018-06-07 10:53:47.913 158 11452.39 115.23 56854.96 88888.00 2018-06-07 10:53:48.413 158 11452.34 115.23 56854.95 88888.00 2018-06-07 10:53:48.913 158 11452.39 115.25 56854.96 88888.00 2018-06-07 10:53:49.413 158 11452.51 115.35 56854.99 88888.00 2018-06-07 10:53:49.913 158 11452.45 115.38 56854.99 88888.00 2018-06-07 10:53:50.413 158 11452.43 115.44 56855.05 88888.00 2018-06-07 10:53:50.913 158 11452.54 115.46 56855.05 88888.00 2018-06-07 10:53:51.413 158 11452.50 115.45 56855.05 88888.00 2018-06-07 10:53:51.913 158 11452.43 115.46 56855.05 88888.00 2018-06-07 10:53:52.413 158 11452.44 115.46 56855.03 88888.00 2018-06-07 10:53:52.913 158 11452.40 115.46 56855.02 88888.00 2018-06-07 10:53:53.413 158 11452.40 115.45 56855.03 88888.00 2018-06-07 10:53:53.913 158 11452.48 115.49 56855.05 88888.00 2018-06-07 10:53:54.413 158 11452.50 115.47 56855.03 88888.00 2018-06-07 10:53:54.913 158 11452.47 115.50 56854.97 88888.00 2018-06-07 10:53:55.913 158 11452.45 115.52 56854.95 88888.00 2018-06-07 10:53:56.413 158 11452.48 115.50 56854.96 88888.00 2018-06-07 10:53:56.913 158 11452.52 115.44 56854.99 88888.00 2018-06-07 10:53:57.413 158 11452.53 115.44 56854.97 88888.00 2018-06-07 10:53:57.913 158 11452.48 115.45 56854.97 88888.00 2018-06-07 10:53:58.413 158 11452.52 115.47 56854.89 88888.00 2018-06-07 10:53:58.913 158 11452.50 115.49 56854.89 88888.00 2018-06-07 10:53:59.413 158 11452.45 115.46 56854.89 88888.00 2018-06-07 10:53:59.913 158 11452.45 115.51 56854.91 88888.00 2018-06-07 10:54:00.413 158 11452.46 115.55 56854.95 88888.00 2018-06-07 10:54:00.913 158 11452.40 115.50 56854.93 88888.00 2018-06-07 10:54:01.404 158 11452.38 115.56 56854.98 88888.00 2018-06-07 10:54:01.904 158 11452.47 115.56 56854.95 88888.00 2018-06-07 10:54:02.404 158 11452.40 115.57 56854.90 88888.00 2018-06-07 10:54:02.904 158 11452.44 115.57 56854.90 88888.00 2018-06-07 10:54:03.904 158 11452.44 115.53 56854.87 88888.00 2018-06-07 10:54:04.404 158 11452.41 115.52 56854.87 88888.00 2018-06-07 10:54:04.904 158 11452.45 115.50 56854.90 88888.00 2018-06-07 10:54:05.404 158 11452.36 115.49 56854.83 88888.00 2018-06-07 10:54:05.904 158 11452.31 115.50 56854.80 88888.00 2018-06-07 10:54:06.404 158 11452.34 115.52 56854.83 88888.00 2018-06-07 10:54:06.904 158 11452.32 115.55 56854.90 88888.00 2018-06-07 10:54:07.404 158 11452.30 115.59 56854.87 88888.00 2018-06-07 10:54:07.904 158 11452.34 115.59 56854.78 88888.00 2018-06-07 10:54:08.404 158 11452.39 115.57 56854.78 88888.00 2018-06-07 10:54:08.904 158 11452.31 115.60 56854.76 88888.00 2018-06-07 10:54:09.404 158 11452.34 115.60 56854.76 88888.00 2018-06-07 10:54:09.904 158 11452.38 115.59 56854.78 88888.00 2018-06-07 10:54:10.404 158 11452.31 115.63 56854.77 88888.00 2018-06-07 10:54:10.904 158 11452.34 115.62 56854.78 88888.00 2018-06-07 10:54:11.404 158 11452.36 115.59 56854.76 88888.00 2018-06-07 10:54:11.904 158 11452.34 115.63 56854.77 88888.00 2018-06-07 10:54:12.404 158 11452.31 115.63 56854.76 88888.00 2018-06-07 10:54:12.904 158 11452.33 115.65 56854.76 88888.00 2018-06-07 10:54:13.404 158 11452.37 115.64 56854.71 88888.00 2018-06-07 10:54:13.904 158 11452.39 115.70 56854.72 88888.00 2018-06-07 10:54:14.404 158 11452.36 115.70 56854.76 88888.00 2018-06-07 10:54:14.904 158 11452.26 115.67 56854.78 88888.00 2018-06-07 10:54:15.404 158 11452.32 115.71 56854.74 88888.00 2018-06-07 10:54:15.904 158 11452.38 115.77 56854.78 88888.00 2018-06-07 10:54:16.404 158 11452.36 115.77 56854.77 88888.00 2018-06-07 10:54:16.904 158 11452.32 115.79 56854.65 88888.00 2018-06-07 10:54:17.404 158 11452.38 115.80 56854.64 88888.00 2018-06-07 10:54:17.904 158 11452.32 115.79 56854.68 88888.00 2018-06-07 10:54:18.404 158 11452.27 115.77 56854.67 88888.00 2018-06-07 10:54:18.904 158 11452.37 115.80 56854.61 88888.00 2018-06-07 10:54:19.404 158 11452.37 115.86 56854.55 88888.00 2018-06-07 10:54:19.904 158 11452.31 115.84 56854.58 88888.00 2018-06-07 10:54:20.404 158 11452.31 115.81 56854.61 88888.00 2018-06-07 10:54:20.904 158 11452.40 115.84 56854.66 88888.00 2018-06-07 10:54:21.404 158 11452.34 115.86 56854.64 88888.00 2018-06-07 10:54:21.904 158 11452.32 115.83 56854.57 88888.00 2018-06-07 10:54:22.404 158 11452.36 115.85 56854.53 88888.00 2018-06-07 10:54:22.904 158 11452.34 115.81 56854.47 88888.00 2018-06-07 10:54:23.404 158 11452.36 115.83 56854.42 88888.00 2018-06-07 10:54:23.904 158 11452.34 115.85 56854.45 88888.00 2018-06-07 10:54:24.404 158 11452.26 115.87 56854.51 88888.00 2018-06-07 10:54:24.904 158 11452.26 115.92 56854.47 88888.00 2018-06-07 10:54:25.404 158 11452.29 115.90 56854.44 88888.00 2018-06-07 10:54:25.904 158 11452.25 115.89 56854.47 88888.00 2018-06-07 10:54:26.404 158 11452.24 115.90 56854.44 88888.00 2018-06-07 10:54:26.904 158 11452.24 115.92 56854.46 88888.00 2018-06-07 10:54:27.404 158 11452.26 115.91 56854.42 88888.00 2018-06-07 10:54:27.904 158 11452.25 115.91 56854.39 88888.00 2018-06-07 10:54:28.404 158 11452.34 115.92 56854.34 88888.00 2018-06-07 10:54:28.904 158 11452.31 115.92 56854.33 88888.00 2018-06-07 10:54:29.404 158 11452.29 115.96 56854.36 88888.00 2018-06-07 10:54:29.904 158 11452.37 115.98 56854.41 88888.00 2018-06-07 10:54:30.404 158 11452.31 115.96 56854.40 88888.00 2018-06-07 10:54:30.904 158 11452.33 115.96 56854.38 88888.00 2018-06-07 10:54:31.404 158 11452.34 116.00 56854.36 88888.00 2018-06-07 10:54:31.904 158 11452.39 116.03 56854.35 88888.00 2018-06-07 10:54:32.404 158 11452.36 116.04 56854.35 88888.00 2018-06-07 10:54:32.904 158 11452.39 116.05 56854.31 88888.00 2018-06-07 10:54:33.404 158 11452.40 116.05 56854.29 88888.00 2018-06-07 10:54:33.904 158 11452.34 116.04 56854.34 88888.00 2018-06-07 10:54:34.404 158 11452.32 116.06 56854.36 88888.00 2018-06-07 10:54:34.904 158 11452.30 116.04 56854.34 88888.00 2018-06-07 10:54:35.404 158 11452.26 116.07 56854.36 88888.00 2018-06-07 10:54:35.904 158 11452.38 116.07 56854.32 88888.00 2018-06-07 10:54:36.404 158 11452.37 116.06 56854.27 88888.00 2018-06-07 10:54:37.404 158 11452.33 116.10 56854.31 88888.00 2018-06-07 10:54:37.904 158 11452.40 116.12 56854.26 88888.00 2018-06-07 10:54:38.404 158 11452.34 116.11 56854.20 88888.00 2018-06-07 10:54:38.904 158 11452.40 116.15 56854.23 88888.00 2018-06-07 10:54:39.404 158 11452.44 116.18 56854.29 88888.00 2018-06-07 10:54:39.904 158 11452.43 116.19 56854.22 88888.00 2018-06-07 10:54:40.404 158 11452.39 116.18 56854.22 88888.00 2018-06-07 10:54:40.904 158 11452.41 116.18 56854.28 88888.00 2018-06-07 10:54:41.404 158 11452.38 116.21 56854.32 88888.00 2018-06-07 10:54:41.904 158 11452.45 116.26 56854.25 88888.00 2018-06-07 10:54:42.404 158 11452.53 116.28 56854.21 88888.00 2018-06-07 10:54:42.904 158 11452.46 116.24 56854.23 88888.00 2018-06-07 10:54:43.404 158 11452.47 116.27 56854.21 88888.00 2018-06-07 10:54:43.904 158 11452.53 116.26 56854.26 88888.00 2018-06-07 10:54:44.404 158 11452.52 116.25 56854.26 88888.00 2018-06-07 10:54:44.904 158 11452.51 116.31 56854.27 88888.00 2018-06-07 10:54:45.404 158 11452.48 116.34 56854.23 88888.00 2018-06-07 10:54:45.904 158 11452.51 116.27 56854.13 88888.00 2018-06-07 10:54:46.404 158 11452.45 116.25 56854.12 88888.00 2018-06-07 10:54:46.904 158 11452.48 116.26 56854.15 88888.00 2018-06-07 10:54:47.404 158 11452.50 116.24 56854.14 88888.00 2018-06-07 10:54:47.904 158 11452.45 116.26 56854.15 88888.00 2018-06-07 10:54:48.404 158 11452.48 116.27 56854.19 88888.00 2018-06-07 10:54:48.904 158 11452.54 116.27 56854.18 88888.00 2018-06-07 10:54:49.404 158 11452.53 116.28 56854.13 88888.00 2018-06-07 10:54:49.904 158 11452.52 116.33 56854.13 88888.00 2018-06-07 10:54:50.404 158 11452.54 116.37 56854.14 88888.00 2018-06-07 10:54:50.904 158 11452.47 116.37 56854.12 88888.00 2018-06-07 10:54:51.404 158 11452.48 116.34 56854.13 88888.00 2018-06-07 10:54:51.904 158 11452.48 116.30 56854.14 88888.00 2018-06-07 10:54:52.404 158 11452.44 116.34 56854.13 88888.00 2018-06-07 10:54:52.904 158 11452.44 116.27 56854.08 88888.00 2018-06-07 10:54:53.404 158 11452.53 116.05 56854.09 88888.00 2018-06-07 10:54:53.904 158 11452.50 116.10 56854.15 88888.00 2018-06-07 10:54:54.404 158 11452.43 116.23 56854.15 88888.00 2018-06-07 10:54:54.904 158 11452.45 116.25 56854.14 88888.00 2018-06-07 10:54:55.404 158 11452.45 116.23 56854.19 88888.00 2018-06-07 10:54:55.904 158 11452.47 116.26 56854.22 88888.00 2018-06-07 10:54:56.404 158 11452.52 116.27 56854.22 88888.00 2018-06-07 10:54:56.904 158 11452.43 116.26 56854.20 88888.00 2018-06-07 10:54:57.404 158 11452.40 116.27 56854.16 88888.00 2018-06-07 10:54:57.904 158 11452.43 116.31 56854.21 88888.00 2018-06-07 10:54:58.404 158 11452.43 116.30 56854.22 88888.00 2018-06-07 10:54:58.904 158 11452.43 116.26 56854.23 88888.00 2018-06-07 10:54:59.404 158 11452.43 116.30 56854.23 88888.00 2018-06-07 10:54:59.904 158 11452.43 116.28 56854.16 88888.00 2018-06-07 10:55:00.404 158 11452.39 116.33 56854.14 88888.00 2018-06-07 10:55:00.904 158 11452.37 116.33 56854.14 88888.00 2018-06-07 10:55:01.404 158 11452.38 116.28 56854.18 88888.00 2018-06-07 10:55:01.904 158 11452.36 116.25 56854.22 88888.00 2018-06-07 10:55:02.404 158 11452.39 116.31 56854.31 88888.00 2018-06-07 10:55:02.904 158 11452.36 116.27 56854.29 88888.00 2018-06-07 10:55:03.404 158 11452.34 116.23 56854.31 88888.00 2018-06-07 10:55:03.904 158 11452.40 116.26 56854.34 88888.00 2018-06-07 10:55:04.404 158 11452.46 116.31 56854.36 88888.00 2018-06-07 10:55:04.904 158 11452.40 116.27 56854.40 88888.00 2018-06-07 10:55:05.404 158 11452.34 116.31 56854.41 88888.00 2018-06-07 10:55:05.904 158 11452.34 116.38 56854.35 88888.00 2018-06-07 10:55:06.404 158 11452.31 116.39 56854.36 88888.00 2018-06-07 10:55:06.904 158 11452.36 116.37 56854.42 88888.00 2018-06-07 10:55:07.404 158 11452.44 116.35 56854.40 88888.00 2018-06-07 10:55:07.904 158 11452.41 116.35 56854.38 88888.00 2018-06-07 10:55:08.404 158 11452.32 116.38 56854.36 88888.00 2018-06-07 10:55:08.904 158 11452.34 116.40 56854.36 88888.00 2018-06-07 10:55:09.404 158 11452.37 116.39 56854.38 88888.00 2018-06-07 10:55:09.904 158 11452.33 116.37 56854.40 88888.00 2018-06-07 10:55:10.404 158 11452.34 116.38 56854.45 88888.00 2018-06-07 10:55:10.904 158 11452.31 116.39 56854.38 88888.00 2018-06-07 10:55:11.404 158 11452.34 116.40 56854.34 88888.00 2018-06-07 10:55:11.904 158 11452.36 116.44 56854.38 88888.00 2018-06-07 10:55:12.404 158 11452.36 116.42 56854.36 88888.00 2018-06-07 10:55:12.904 158 11452.30 116.41 56854.38 88888.00 2018-06-07 10:55:13.404 158 11452.33 116.40 56854.42 88888.00 2018-06-07 10:55:13.904 158 11452.32 116.39 56854.44 88888.00 2018-06-07 10:55:14.404 158 11452.27 116.40 56854.48 88888.00 2018-06-07 10:55:14.904 158 11452.27 116.44 56854.45 88888.00 2018-06-07 10:55:15.404 158 11452.30 116.40 56854.40 88888.00 2018-06-07 10:55:15.904 158 11452.20 116.41 56854.42 88888.00 2018-06-07 10:55:16.404 158 11452.26 116.46 56854.41 88888.00 2018-06-07 10:55:16.904 158 11452.29 116.44 56854.40 88888.00 2018-06-07 10:55:17.404 158 11452.24 116.45 56854.36 88888.00 2018-06-07 10:55:17.904 158 11452.23 116.44 56854.31 88888.00 2018-06-07 10:55:18.904 158 11452.23 116.46 56854.35 88888.00 2018-06-07 10:55:19.404 158 11452.25 116.48 56854.35 88888.00 2018-06-07 10:55:19.904 158 11452.25 116.51 56854.39 88888.00 2018-06-07 10:55:20.404 158 11452.21 116.48 56854.38 88888.00 2018-06-07 10:55:20.904 158 11452.18 116.51 56854.40 88888.00 2018-06-07 10:55:21.404 158 11452.19 116.49 56854.44 88888.00 2018-06-07 10:55:21.904 158 11452.21 116.46 56854.44 88888.00 2018-06-07 10:55:22.404 158 11452.19 116.47 56854.41 88888.00 2018-06-07 10:55:22.904 158 11452.18 116.48 56854.41 88888.00 2018-06-07 10:55:23.404 158 11452.17 116.46 56854.42 88888.00 2018-06-07 10:55:23.904 158 11452.19 116.46 56854.41 88888.00 2018-06-07 10:55:24.404 158 11452.26 116.51 56854.38 88888.00 2018-06-07 10:55:24.904 158 11452.20 116.53 56854.35 88888.00 2018-06-07 10:55:25.404 158 11452.14 116.55 56854.36 88888.00 2018-06-07 10:55:25.904 158 11452.25 116.53 56854.36 88888.00 2018-06-07 10:55:26.404 158 11452.17 116.53 56854.35 88888.00 2018-06-07 10:55:26.904 158 11452.16 116.53 56854.31 88888.00 2018-06-07 10:55:27.404 158 11452.23 116.47 56854.28 88888.00 2018-06-07 10:55:27.904 158 11452.20 116.46 56854.28 88888.00 2018-06-07 10:55:28.404 158 11452.24 116.46 56854.20 88888.00 2018-06-07 10:55:28.904 158 11452.25 116.49 56854.21 88888.00 2018-06-07 10:55:29.404 158 11452.24 116.51 56854.19 88888.00 2018-06-07 10:55:29.904 158 11452.24 116.47 56854.20 88888.00 2018-06-07 10:55:30.404 158 11452.25 116.46 56854.15 88888.00 2018-06-07 10:55:30.904 158 11452.24 116.46 56854.19 88888.00 2018-06-07 10:55:31.404 158 11452.23 116.42 56854.12 88888.00 2018-06-07 10:55:31.904 158 11452.24 116.44 56854.06 88888.00 2018-06-07 10:55:32.404 158 11452.21 116.46 56854.07 88888.00 2018-06-07 10:55:32.904 158 11452.24 116.47 56854.09 88888.00 2018-06-07 10:55:33.404 158 11452.24 116.47 56854.10 88888.00 2018-06-07 10:55:33.904 158 11452.27 116.42 56854.07 88888.00 2018-06-07 10:55:34.404 158 11452.25 116.41 56854.03 88888.00 2018-06-07 10:55:34.904 158 11452.26 116.41 56854.02 88888.00 2018-06-07 10:55:35.404 158 11452.27 116.39 56854.01 88888.00 2018-06-07 10:55:35.904 158 11452.21 116.38 56853.96 88888.00 2018-06-07 10:55:36.404 158 11452.14 116.39 56853.91 88888.00 2018-06-07 10:55:36.904 158 11452.12 116.38 56853.93 88888.00 2018-06-07 10:55:37.404 158 11452.21 116.37 56853.90 88888.00 2018-06-07 10:55:37.904 158 11452.21 116.35 56853.88 88888.00 2018-06-07 10:55:38.404 158 11452.17 116.40 56853.86 88888.00 2018-06-07 10:55:38.904 158 11452.09 116.34 56853.84 88888.00 2018-06-07 10:55:39.404 158 11452.10 116.33 56853.75 88888.00 2018-06-07 10:55:39.904 158 11452.13 116.28 56853.76 88888.00 2018-06-07 10:55:40.404 158 11452.13 116.32 56853.75 88888.00 2018-06-07 10:55:40.904 158 11452.07 116.34 56853.71 88888.00 2018-06-07 10:55:41.404 158 11452.11 116.33 56853.71 88888.00 2018-06-07 10:55:41.904 158 11452.11 116.32 56853.67 88888.00 2018-06-07 10:55:42.404 158 11452.11 116.31 56853.64 88888.00 2018-06-07 10:55:42.904 158 11452.11 116.32 56853.61 88888.00 2018-06-07 10:55:43.404 158 11452.10 116.27 56853.61 88888.00 2018-06-07 10:55:43.904 158 11452.10 116.20 56853.59 88888.00 2018-06-07 10:55:44.404 158 11452.07 116.21 56853.54 88888.00 2018-06-07 10:55:44.904 158 11452.05 116.21 56853.54 88888.00 2018-06-07 10:55:45.404 158 11452.03 116.25 56853.56 88888.00 2018-06-07 10:55:45.904 158 11452.04 116.28 56853.58 88888.00 2018-06-07 10:55:46.404 158 11452.07 116.28 56853.55 88888.00 2018-06-07 10:55:46.904 158 11452.05 116.28 56853.55 88888.00 2018-06-07 10:55:47.404 158 11452.04 116.28 56853.50 88888.00 2018-06-07 10:55:47.904 158 11452.09 116.30 56853.50 88888.00 2018-06-07 10:55:48.404 158 11452.02 116.27 56853.49 88888.00 2018-06-07 10:55:48.904 158 11452.04 116.25 56853.45 88888.00 2018-06-07 10:55:49.404 158 11452.10 116.26 56853.46 88888.00 2018-06-07 10:55:49.904 158 11452.05 116.24 56853.50 88888.00 2018-06-07 10:55:50.404 158 11452.05 116.25 56853.50 88888.00 2018-06-07 10:55:50.904 158 11452.06 116.27 56853.50 88888.00 2018-06-07 10:55:51.404 158 11452.03 116.28 56853.50 88888.00 2018-06-07 10:55:51.904 158 11452.00 116.32 56853.49 88888.00 2018-06-07 10:55:52.404 158 11452.02 116.31 56853.50 88888.00 2018-06-07 10:55:52.904 158 11452.02 116.27 56853.49 88888.00 2018-06-07 10:55:53.404 158 11451.96 116.33 56853.45 88888.00 2018-06-07 10:55:53.904 158 11451.98 116.38 56853.41 88888.00 2018-06-07 10:55:54.404 158 11452.05 116.38 56853.38 88888.00 2018-06-07 10:55:54.904 158 11452.05 116.34 56853.38 88888.00 2018-06-07 10:55:55.404 158 11451.99 116.40 56853.41 88888.00 2018-06-07 10:55:55.904 158 11451.95 116.42 56853.36 88888.00 2018-06-07 10:55:56.404 158 11451.91 116.39 56853.35 88888.00 2018-06-07 10:55:56.904 158 11451.96 116.38 56853.37 88888.00 2018-06-07 10:55:57.404 158 11451.96 116.37 56853.42 88888.00 2018-06-07 10:55:57.904 158 11451.91 116.38 56853.43 88888.00 2018-06-07 10:55:58.404 158 11451.96 116.38 56853.41 88888.00 2018-06-07 10:55:58.904 158 11451.96 116.41 56853.37 88888.00 2018-06-07 10:55:59.404 158 11451.90 116.42 56853.36 88888.00 2018-06-07 10:56:00.404 158 11451.85 116.41 56853.37 88888.00 2018-06-07 10:56:00.904 158 11451.89 116.38 56853.37 88888.00 2018-06-07 10:56:01.404 158 11451.83 116.34 56853.35 88888.00 2018-06-07 10:56:01.904 158 11451.85 116.38 56853.44 88888.00 2018-06-07 10:56:02.404 158 11451.83 116.38 56853.39 88888.00 2018-06-07 10:56:02.904 158 11451.82 116.40 56853.35 88888.00 2018-06-07 10:56:03.404 158 11451.84 116.42 56853.36 88888.00 2018-06-07 10:56:03.904 158 11451.72 116.39 56853.33 88888.00 2018-06-07 10:56:04.404 158 11451.71 116.39 56853.36 88888.00 2018-06-07 10:56:04.904 158 11451.76 116.41 56853.41 88888.00 2018-06-07 10:56:05.405 158 11451.77 116.41 56853.31 88888.00 2018-06-07 10:56:05.905 158 11451.72 116.42 56853.29 88888.00 2018-06-07 10:56:06.405 158 11451.74 116.41 56853.26 88888.00 2018-06-07 10:56:06.905 158 11451.75 116.41 56853.31 88888.00 2018-06-07 10:56:07.405 158 11451.72 116.39 56853.27 88888.00 2018-06-07 10:56:07.905 158 11451.77 116.35 56853.32 88888.00 2018-06-07 10:56:08.405 158 11451.71 116.37 56853.25 88888.00 2018-06-07 10:56:08.905 158 11451.68 116.38 56853.22 88888.00 2018-06-07 10:56:09.405 158 11451.71 116.44 56853.26 88888.00 2018-06-07 10:56:09.905 158 11451.76 116.41 56853.20 88888.00 2018-06-07 10:56:10.405 158 11451.71 116.42 56853.12 88888.00 2018-06-07 10:56:10.905 158 11451.69 116.41 56853.09 88888.00 2018-06-07 10:56:11.405 158 11451.71 116.45 56853.07 88888.00 2018-06-07 10:56:11.905 158 11451.68 116.45 56853.07 88888.00 2018-06-07 10:56:12.405 158 11451.68 116.48 56853.10 88888.00 2018-06-07 10:56:12.905 158 11451.65 116.41 56853.04 88888.00 2018-06-07 10:56:13.405 158 11451.65 116.37 56852.98 88888.00 2018-06-07 10:56:13.905 158 11451.64 116.35 56852.98 88888.00 2018-06-07 10:56:14.405 158 11451.70 116.32 56853.01 88888.00 2018-06-07 10:56:14.905 158 11451.70 116.31 56852.99 88888.00 2018-06-07 10:56:15.405 158 11451.68 116.31 56852.98 88888.00 2018-06-07 10:56:15.905 158 11451.65 116.31 56853.00 88888.00 2018-06-07 10:56:16.405 158 11451.64 116.32 56852.98 88888.00 2018-06-07 10:56:16.905 158 11451.62 116.31 56852.94 88888.00 2018-06-07 10:56:17.405 158 11451.65 116.31 56852.96 88888.00 2018-06-07 10:56:17.905 158 11451.61 116.30 56852.96 88888.00 2018-06-07 10:56:18.405 158 11451.58 116.26 56852.92 88888.00 2018-06-07 10:56:18.905 158 11451.61 116.27 56852.86 88888.00 2018-06-07 10:56:19.405 158 11451.64 116.26 56852.78 88888.00 2018-06-07 10:56:19.905 158 11451.60 116.32 56852.77 88888.00 2018-06-07 10:56:20.405 158 11451.68 116.31 56852.82 88888.00 2018-06-07 10:56:20.905 158 11451.64 116.28 56852.75 88888.00 2018-06-07 10:56:21.405 158 11451.60 116.27 56852.77 88888.00 2018-06-07 10:56:21.905 158 11451.56 116.32 56852.78 88888.00 2018-06-07 10:56:22.405 158 11451.63 116.30 56852.78 88888.00 2018-06-07 10:56:22.905 158 11451.63 116.33 56852.79 88888.00 2018-06-07 10:56:23.405 158 11451.62 116.35 56852.79 88888.00 2018-06-07 10:56:23.905 158 11451.65 116.37 56852.74 88888.00 2018-06-07 10:56:24.405 158 11451.63 116.35 56852.67 88888.00 2018-06-07 10:56:24.905 158 11451.62 116.37 56852.64 88888.00 2018-06-07 10:56:25.405 158 11451.60 116.38 56852.67 88888.00 2018-06-07 10:56:25.905 158 11451.57 116.35 56852.61 88888.00 2018-06-07 10:56:26.405 158 11451.57 116.39 56852.54 88888.00 2018-06-07 10:56:26.905 158 11451.58 116.38 56852.50 88888.00 2018-06-07 10:56:27.405 158 11451.61 116.33 56852.49 88888.00 2018-06-07 10:56:27.905 158 11451.54 116.34 56852.48 88888.00 2018-06-07 10:56:28.405 158 11451.58 116.35 56852.47 88888.00 2018-06-07 10:56:28.905 158 11451.58 116.26 56852.45 88888.00 2018-06-07 10:56:29.405 158 11451.53 116.27 56852.41 88888.00 2018-06-07 10:56:29.905 158 11451.56 116.31 56852.40 88888.00 2018-06-07 10:56:30.405 158 11451.54 116.34 56852.33 88888.00 2018-06-07 10:56:30.905 158 11451.51 116.32 56852.29 88888.00 2018-06-07 10:56:31.905 158 11451.57 116.34 56852.32 88888.00 2018-06-07 10:56:32.405 158 11451.49 116.37 56852.29 88888.00 2018-06-07 10:56:32.905 158 11451.61 116.35 56852.21 88888.00 2018-06-07 10:56:33.405 158 11451.61 116.26 56852.22 88888.00 2018-06-07 10:56:33.905 158 11451.60 116.26 56852.20 88888.00 2018-06-07 10:56:34.405 158 11451.55 116.33 56852.17 88888.00 2018-06-07 10:56:34.905 158 11451.56 116.28 56852.14 88888.00 2018-06-07 10:56:35.405 158 11451.54 116.27 56852.09 88888.00 2018-06-07 10:56:35.905 158 11451.53 116.30 56852.11 88888.00 2018-06-07 10:56:36.405 158 11451.60 116.31 56852.07 88888.00 2018-06-07 10:56:36.905 158 11451.58 116.27 56852.03 88888.00 2018-06-07 10:56:37.405 158 11451.48 116.30 56852.07 88888.00 2018-06-07 10:56:37.905 158 11451.55 116.35 56852.05 88888.00 2018-06-07 10:56:38.405 158 11451.53 116.32 56851.98 88888.00 2018-06-07 10:56:38.905 158 11451.50 116.33 56851.97 88888.00 2018-06-07 10:56:39.405 158 11451.57 116.34 56851.94 88888.00 2018-06-07 10:56:39.905 158 11451.57 116.34 56851.89 88888.00 2018-06-07 10:56:40.405 158 11451.54 116.34 56851.89 88888.00 2018-06-07 10:56:40.905 158 11451.50 116.30 56851.88 88888.00 2018-06-07 10:56:41.405 158 11451.53 116.26 56851.82 88888.00 2018-06-07 10:56:41.905 158 11451.55 116.24 56851.76 88888.00 2018-06-07 10:56:42.405 158 11451.60 116.27 56851.79 88888.00 2018-06-07 10:56:42.905 158 11451.64 116.31 56851.79 88888.00 2018-06-07 10:56:43.405 158 11451.61 116.34 56851.70 88888.00 2018-06-07 10:56:43.905 158 11451.57 116.30 56851.58 88888.00 2018-06-07 10:56:44.405 158 11451.57 116.27 56851.57 88888.00 2018-06-07 10:56:44.905 158 11451.57 116.27 56851.55 88888.00 2018-06-07 10:56:45.405 158 11451.56 116.25 56851.51 88888.00 2018-06-07 10:56:45.905 158 11451.61 116.27 56851.50 88888.00 2018-06-07 10:56:46.405 158 11451.55 116.24 56851.45 88888.00 2018-06-07 10:56:46.905 158 11451.60 116.28 56851.44 88888.00 2018-06-07 10:56:47.405 158 11451.57 116.26 56851.43 88888.00 2018-06-07 10:56:47.905 158 11451.53 116.23 56851.44 88888.00 2018-06-07 10:56:48.405 158 11451.58 116.24 56851.42 88888.00 2018-06-07 10:56:48.905 158 11451.61 116.23 56851.32 88888.00 2018-06-07 10:56:49.405 158 11451.58 116.24 56851.21 88888.00 2018-06-07 10:56:49.905 158 11451.55 116.20 56851.21 88888.00 2018-06-07 10:56:50.405 158 11451.57 116.23 56851.18 88888.00 2018-06-07 10:56:50.905 158 11451.64 116.25 56851.18 88888.00 2018-06-07 10:56:51.405 158 11451.57 116.28 56851.11 88888.00 2018-06-07 10:56:51.905 158 11451.60 116.31 56851.11 88888.00 2018-06-07 10:56:52.405 158 11451.64 116.28 56851.13 88888.00 2018-06-07 10:56:52.905 158 11451.61 116.28 56851.07 88888.00 2018-06-07 10:56:53.405 158 11451.55 116.26 56851.05 88888.00 2018-06-07 10:56:53.905 158 11451.58 116.24 56851.04 88888.00 2018-06-07 10:56:54.405 158 11451.53 116.24 56850.96 88888.00 2018-06-07 10:56:54.905 158 11451.47 116.26 56850.95 88888.00 2018-06-07 10:56:55.405 158 11451.51 116.25 56850.91 88888.00 2018-06-07 10:56:55.905 158 11451.54 116.19 56850.87 88888.00 2018-06-07 10:56:56.405 158 11451.58 116.14 56850.79 88888.00 2018-06-07 10:56:56.905 158 11451.63 116.10 56850.78 88888.00 2018-06-07 10:56:57.405 158 11451.57 116.13 56850.75 88888.00 2018-06-07 10:56:57.905 158 11451.58 116.23 56850.76 88888.00 2018-06-07 10:56:58.405 158 11451.68 116.24 56850.74 88888.00 2018-06-07 10:56:58.905 158 11451.76 116.18 56850.70 88888.00 2018-06-07 10:56:59.405 158 11451.71 116.19 56850.70 88888.00 2018-06-07 10:56:59.905 158 11451.72 116.18 56850.66 88888.00 2018-06-07 10:57:00.405 158 11451.71 116.18 56850.57 88888.00 2018-06-07 10:57:00.905 158 11451.68 116.15 56850.61 88888.00 2018-06-07 10:57:01.405 158 11451.75 116.14 56850.59 88888.00 2018-06-07 10:57:01.905 158 11451.78 116.15 56850.54 88888.00 2018-06-07 10:57:02.405 158 11451.70 116.15 56850.50 88888.00 2018-06-07 10:57:02.905 158 11451.76 116.15 56850.50 88888.00 2018-06-07 10:57:03.405 158 11451.76 116.15 56850.47 88888.00 2018-06-07 10:57:03.905 158 11451.71 116.12 56850.43 88888.00 2018-06-07 10:57:04.405 158 11451.74 116.10 56850.42 88888.00 2018-06-07 10:57:04.905 158 11451.81 116.06 56850.38 88888.00 2018-06-07 10:57:05.405 158 11451.86 116.04 56850.36 88888.00 2018-06-07 10:57:05.905 158 11451.81 116.10 56850.31 88888.00 2018-06-07 10:57:06.405 158 11451.82 116.10 56850.28 88888.00 2018-06-07 10:57:06.905 158 11451.81 116.10 56850.27 88888.00 2018-06-07 10:57:07.405 158 11451.82 116.14 56850.24 88888.00 2018-06-07 10:57:07.905 158 11451.81 116.15 56850.24 88888.00 2018-06-07 10:57:08.405 158 11451.81 116.10 56850.25 88888.00 2018-06-07 10:57:08.905 158 11451.86 116.05 56850.18 88888.00 2018-06-07 10:57:09.405 158 11451.89 116.06 56850.16 88888.00 2018-06-07 10:57:09.905 158 11451.90 116.07 56850.08 88888.00 2018-06-07 10:57:10.405 158 11451.89 116.12 56850.11 88888.00 2018-06-07 10:57:10.905 158 11451.91 116.08 56850.17 88888.00 2018-06-07 10:57:11.405 158 11451.86 116.04 56850.14 88888.00 2018-06-07 10:57:11.905 158 11451.91 116.03 56850.10 88888.00 2018-06-07 10:57:12.405 158 11451.96 116.04 56850.08 88888.00 2018-06-07 10:57:13.405 158 11451.82 116.08 56850.12 88888.00 2018-06-07 10:57:13.905 158 11451.92 116.10 56850.12 88888.00 2018-06-07 10:57:14.405 158 11451.98 116.08 56850.09 88888.00 2018-06-07 10:57:14.905 158 11451.96 116.07 56850.03 88888.00 2018-06-07 10:57:15.405 158 11451.99 116.10 56850.01 88888.00 2018-06-07 10:57:15.905 158 11451.99 116.07 56849.99 88888.00 2018-06-07 10:57:16.405 158 11451.92 116.06 56849.97 88888.00 2018-06-07 10:57:16.905 158 11451.91 116.08 56849.97 88888.00 2018-06-07 10:57:17.405 158 11451.99 116.08 56850.03 88888.00 2018-06-07 10:57:17.905 158 11451.95 116.13 56850.03 88888.00 2018-06-07 10:57:18.405 158 11451.96 116.13 56850.03 88888.00 2018-06-07 10:57:18.905 158 11452.00 116.03 56850.01 88888.00 2018-06-07 10:57:19.405 158 11452.00 115.97 56849.99 88888.00 2018-06-07 10:57:19.905 158 11451.97 115.98 56850.03 88888.00 2018-06-07 10:57:20.405 158 11451.98 115.96 56849.99 88888.00 2018-06-07 10:57:20.905 158 11451.98 115.98 56849.96 88888.00 2018-06-07 10:57:21.405 158 11451.95 115.97 56849.93 88888.00 2018-06-07 10:57:21.905 158 11451.99 115.97 56849.95 88888.00 2018-06-07 10:57:22.405 158 11452.04 115.91 56849.93 88888.00 2018-06-07 10:57:22.905 158 11451.97 115.91 56849.93 88888.00 2018-06-07 10:57:23.405 158 11451.99 115.93 56849.95 88888.00 2018-06-07 10:57:23.905 158 11452.07 115.93 56849.95 88888.00 2018-06-07 10:57:24.405 158 11452.06 115.92 56849.89 88888.00 2018-06-07 10:57:24.905 158 11452.05 115.96 56849.83 88888.00 2018-06-07 10:57:25.405 158 11452.07 115.93 56849.88 88888.00 2018-06-07 10:57:25.905 158 11452.05 115.97 56849.91 88888.00 2018-06-07 10:57:26.405 158 11452.12 115.97 56849.93 88888.00 2018-06-07 10:57:26.905 158 11452.12 115.98 56849.92 88888.00 2018-06-07 10:57:27.405 158 11452.03 115.92 56849.86 88888.00 2018-06-07 10:57:27.905 158 11452.06 115.97 56849.84 88888.00 2018-06-07 10:57:28.405 158 11452.05 115.99 56849.89 88888.00 2018-06-07 10:57:28.905 158 11451.96 115.96 56849.90 88888.00 2018-06-07 10:57:29.405 158 11452.00 115.96 56849.95 88888.00 2018-06-07 10:57:29.905 158 11452.03 115.92 56849.93 88888.00 2018-06-07 10:57:30.405 158 11452.03 115.87 56849.85 88888.00 2018-06-07 10:57:30.905 158 11452.03 115.90 56849.88 88888.00 2018-06-07 10:57:31.405 158 11452.06 115.86 56849.88 88888.00 2018-06-07 10:57:31.905 158 11452.00 115.84 56849.86 88888.00 2018-06-07 10:57:32.405 158 11452.02 115.87 56849.84 88888.00 2018-06-07 10:57:32.905 158 11452.04 115.83 56849.88 88888.00 2018-06-07 10:57:33.405 158 11452.05 115.80 56849.93 88888.00 2018-06-07 10:57:33.905 158 11452.02 115.81 56850.04 88888.00 2018-06-07 10:57:34.405 158 11452.02 115.84 56850.08 88888.00 2018-06-07 10:57:34.905 158 11452.03 115.84 56850.04 88888.00 2018-06-07 10:57:35.405 158 11451.95 115.89 56850.01 88888.00 2018-06-07 10:57:35.905 158 11452.03 115.89 56849.99 88888.00 2018-06-07 10:57:36.405 158 11452.06 115.80 56850.02 88888.00 2018-06-07 10:57:36.905 158 11452.02 115.86 56850.02 88888.00 2018-06-07 10:57:37.405 158 11452.05 115.86 56850.01 88888.00 2018-06-07 10:57:37.905 158 11452.09 115.85 56849.98 88888.00 2018-06-07 10:57:38.405 158 11452.02 115.90 56849.97 88888.00 2018-06-07 10:57:38.905 158 11452.06 115.94 56850.03 88888.00 2018-06-07 10:57:39.405 158 11452.07 115.91 56850.01 88888.00 2018-06-07 10:57:39.905 158 11452.03 115.93 56850.04 88888.00 2018-06-07 10:57:40.405 158 11452.05 115.91 56850.03 88888.00 2018-06-07 10:57:40.905 158 11452.04 115.86 56849.92 88888.00 2018-06-07 10:57:41.405 158 11452.04 115.81 56849.95 88888.00 2018-06-07 10:57:41.905 158 11451.98 115.84 56850.01 88888.00 2018-06-07 10:57:42.405 158 11452.07 115.83 56850.04 88888.00 2018-06-07 10:57:42.905 158 11452.03 115.80 56850.10 88888.00 2018-06-07 10:57:43.405 158 11452.00 115.85 56850.08 88888.00 2018-06-07 10:57:43.905 158 11452.05 115.86 56850.05 88888.00 2018-06-07 10:57:44.405 158 11452.03 115.84 56849.99 88888.00 2018-06-07 10:57:44.905 158 11452.03 115.87 56850.02 88888.00 2018-06-07 10:57:45.405 158 11452.04 115.86 56850.03 88888.00 2018-06-07 10:57:45.905 158 11452.05 115.87 56850.03 88888.00 2018-06-07 10:57:46.405 158 11452.00 115.86 56850.04 88888.00 2018-06-07 10:57:46.905 158 11452.09 115.80 56849.99 88888.00 2018-06-07 10:57:47.405 158 11452.10 115.74 56849.99 88888.00 2018-06-07 10:57:47.905 158 11452.05 115.69 56850.01 88888.00 2018-06-07 10:57:48.405 158 11452.11 115.74 56850.03 88888.00 2018-06-07 10:57:48.905 158 11452.14 115.74 56850.05 88888.00 2018-06-07 10:57:49.405 158 11452.07 115.73 56850.03 88888.00 2018-06-07 10:57:49.905 158 11452.02 115.73 56850.04 88888.00 2018-06-07 10:57:50.405 158 11452.02 115.76 56850.04 88888.00 2018-06-07 10:57:50.905 158 11451.96 115.74 56850.04 88888.00 2018-06-07 10:57:51.405 158 11452.02 115.76 56849.98 88888.00 2018-06-07 10:57:51.905 158 11452.07 115.74 56850.10 88888.00 2018-06-07 10:57:52.905 158 11451.98 115.73 56850.14 88888.00 2018-06-07 10:57:53.405 158 11452.06 115.74 56850.17 88888.00 2018-06-07 10:57:53.905 158 11452.03 115.71 56850.23 88888.00 2018-06-07 10:57:54.905 158 11452.09 115.77 56850.24 88888.00 2018-06-07 10:57:55.405 158 11452.02 115.72 56850.23 88888.00 2018-06-07 10:57:55.905 158 11452.04 115.64 56850.21 88888.00 2018-06-07 10:57:56.405 158 11452.06 115.65 56850.23 88888.00 2018-06-07 10:57:56.905 158 11452.05 115.65 56850.27 88888.00 2018-06-07 10:57:57.405 158 11452.05 115.71 56850.28 88888.00 2018-06-07 10:57:57.905 158 11452.05 115.80 56850.30 88888.00 2018-06-07 10:57:58.405 158 11452.05 115.77 56850.33 88888.00 2018-06-07 10:57:58.905 158 11451.99 115.70 56850.35 88888.00 2018-06-07 10:57:59.405 158 11451.98 115.72 56850.30 88888.00 2018-06-07 10:57:59.905 158 11452.07 115.71 56850.30 88888.00 2018-06-07 10:58:00.405 158 11452.06 115.65 56850.34 88888.00 2018-06-07 10:58:00.905 158 11452.04 115.67 56850.34 88888.00 2018-06-07 10:58:01.405 158 11452.07 115.65 56850.34 88888.00 2018-06-07 10:58:01.905 158 11452.02 115.65 56850.33 88888.00 2018-06-07 10:58:02.905 158 11451.98 115.69 56850.41 88888.00 2018-06-07 10:58:03.405 158 11451.97 115.73 56850.44 88888.00 2018-06-07 10:58:03.905 158 11451.99 115.71 56850.46 88888.00 2018-06-07 10:58:04.905 158 11451.96 115.67 56850.41 88888.00 2018-06-07 10:58:05.405 158 11451.96 115.67 56850.43 88888.00 2018-06-07 10:58:05.905 158 11452.04 115.71 56850.46 88888.00 2018-06-07 10:58:06.405 158 11452.00 115.72 56850.41 88888.00 2018-06-07 10:58:06.905 158 11451.96 115.79 56850.42 88888.00 2018-06-07 10:58:07.405 158 11451.95 115.76 56850.46 88888.00 2018-06-07 10:58:07.905 158 11451.96 115.72 56850.43 88888.00 2018-06-07 10:58:08.405 158 11451.89 115.76 56850.43 88888.00 2018-06-07 10:58:08.905 158 11451.90 115.78 56850.49 88888.00 2018-06-07 10:58:09.405 158 11451.97 115.74 56850.48 88888.00 2018-06-07 10:58:09.905 158 11451.97 115.77 56850.50 88888.00 2018-06-07 10:58:10.405 158 11452.02 115.72 56850.49 88888.00 2018-06-07 10:58:10.905 158 11451.92 115.71 56850.51 88888.00 2018-06-07 10:58:11.405 158 11451.89 115.72 56850.50 88888.00 2018-06-07 10:58:11.905 158 11451.90 115.81 56850.59 88888.00 2018-06-07 10:58:12.405 158 11451.86 115.79 56850.59 88888.00 2018-06-07 10:58:12.905 158 11451.85 115.73 56850.56 88888.00 2018-06-07 10:58:13.405 158 11451.91 115.73 56850.59 88888.00 2018-06-07 10:58:13.905 158 11451.90 115.77 56850.57 88888.00 2018-06-07 10:58:14.405 158 11451.83 115.78 56850.53 88888.00 2018-06-07 10:58:14.906 158 11451.82 115.80 56850.53 88888.00 2018-06-07 10:58:15.406 158 11451.90 115.84 56850.62 88888.00 2018-06-07 10:58:15.906 158 11451.90 115.87 56850.65 88888.00 2018-06-07 10:58:16.406 158 11451.82 115.92 56850.67 88888.00 2018-06-07 10:58:16.906 158 11451.91 115.91 56850.62 88888.00 2018-06-07 10:58:17.406 158 11451.92 115.91 56850.57 88888.00 2018-06-07 10:58:17.906 158 11451.86 115.89 56850.57 88888.00 2018-06-07 10:58:18.406 158 11451.79 115.90 56850.59 88888.00 2018-06-07 10:58:18.906 158 11451.82 115.91 56850.61 88888.00 2018-06-07 10:58:19.406 158 11451.77 115.97 56850.61 88888.00 2018-06-07 10:58:19.906 158 11451.79 115.96 56850.61 88888.00 2018-06-07 10:58:20.406 158 11451.82 115.96 56850.72 88888.00 2018-06-07 10:58:20.906 158 11451.76 115.99 56850.79 88888.00 2018-06-07 10:58:21.406 158 11451.74 115.99 56850.75 88888.00 2018-06-07 10:58:21.906 158 11451.77 115.98 56850.69 88888.00 2018-06-07 10:58:22.406 158 11451.76 115.97 56850.69 88888.00 2018-06-07 10:58:22.906 158 11451.74 115.97 56850.76 88888.00 2018-06-07 10:58:23.406 158 11451.77 115.99 56850.73 88888.00 2018-06-07 10:58:23.906 158 11451.70 116.01 56850.78 88888.00 2018-06-07 10:58:24.406 158 11451.65 115.99 56850.82 88888.00 2018-06-07 10:58:24.906 158 11451.74 116.00 56850.85 88888.00 2018-06-07 10:58:25.406 158 11451.69 116.01 56850.87 88888.00 2018-06-07 10:58:26.406 158 11451.72 116.04 56850.93 88888.00 2018-06-07 10:58:26.906 158 11451.78 116.04 56850.91 88888.00 2018-06-07 10:58:27.406 158 11451.64 116.04 56850.86 88888.00 2018-06-07 10:58:27.906 158 11451.62 116.06 56850.83 88888.00 2018-06-07 10:58:28.406 158 11451.64 116.01 56850.86 88888.00 2018-06-07 10:58:28.906 158 11451.58 116.03 56850.87 88888.00 2018-06-07 10:58:29.406 158 11451.63 116.07 56850.87 88888.00 2018-06-07 10:58:29.906 158 11451.76 116.04 56850.88 88888.00 2018-06-07 10:58:30.406 158 11451.68 116.05 56850.86 88888.00 2018-06-07 10:58:30.906 158 11451.62 116.04 56850.79 88888.00 2018-06-07 10:58:31.406 158 11451.63 116.03 56850.79 88888.00 2018-06-07 10:58:31.906 158 11451.56 116.01 56850.78 88888.00 2018-06-07 10:58:32.406 158 11451.58 115.99 56850.78 88888.00 2018-06-07 10:58:32.906 158 11451.65 115.97 56850.83 88888.00 2018-06-07 10:58:33.406 158 11451.60 115.97 56850.81 88888.00 2018-06-07 10:58:33.906 158 11451.56 116.00 56850.83 88888.00 2018-06-07 10:58:34.406 158 11451.56 115.99 56850.86 88888.00 2018-06-07 10:58:34.906 158 11451.56 115.98 56850.83 88888.00 2018-06-07 10:58:35.406 158 11451.58 115.99 56850.86 88888.00 2018-06-07 10:58:35.906 158 11451.61 115.93 56850.85 88888.00 2018-06-07 10:58:36.406 158 11451.58 115.91 56850.81 88888.00 2018-06-07 10:58:36.906 158 11451.55 115.94 56850.80 88888.00 2018-06-07 10:58:37.406 158 11451.56 115.92 56850.78 88888.00 2018-06-07 10:58:37.906 158 11451.56 115.89 56850.86 88888.00 2018-06-07 10:58:38.406 158 11451.51 115.91 56850.81 88888.00 2018-06-07 10:58:38.906 158 11451.49 115.94 56850.78 88888.00 2018-06-07 10:58:39.406 158 11451.57 115.86 56850.72 88888.00 2018-06-07 10:58:39.906 158 11451.50 115.86 56850.66 88888.00 2018-06-07 10:58:40.406 158 11451.51 115.89 56850.65 88888.00 2018-06-07 10:58:40.906 158 11451.57 115.97 56850.69 88888.00 2018-06-07 10:58:41.406 158 11451.53 116.03 56850.68 88888.00 2018-06-07 10:58:41.906 158 11451.51 116.04 56850.70 88888.00 2018-06-07 10:58:42.406 158 11451.55 116.00 56850.69 88888.00 2018-06-07 10:58:42.906 158 11451.51 115.99 56850.68 88888.00 2018-06-07 10:58:43.406 158 11451.58 116.04 56850.74 88888.00 2018-06-07 10:58:43.906 158 11451.58 116.04 56850.78 88888.00 2018-06-07 10:58:44.406 158 11451.50 116.01 56850.72 88888.00 2018-06-07 10:58:44.906 158 11451.48 116.06 56850.67 88888.00 2018-06-07 10:58:45.406 158 11451.54 116.08 56850.69 88888.00 2018-06-07 10:58:45.906 158 11451.50 116.06 56850.70 88888.00 2018-06-07 10:58:46.406 158 11451.51 116.08 56850.70 88888.00 2018-06-07 10:58:46.906 158 11451.53 116.06 56850.66 88888.00 2018-06-07 10:58:47.406 158 11451.54 116.00 56850.70 88888.00 2018-06-07 10:58:47.906 158 11451.49 115.97 56850.72 88888.00 2018-06-07 10:58:48.406 158 11451.56 116.01 56850.66 88888.00 2018-06-07 10:58:48.906 158 11451.54 116.05 56850.65 88888.00 2018-06-07 10:58:49.406 158 11451.48 116.04 56850.68 88888.00 2018-06-07 10:58:49.906 158 11451.46 116.04 56850.68 88888.00 2018-06-07 10:58:50.406 158 11451.46 116.01 56850.61 88888.00 2018-06-07 10:58:50.906 158 11451.46 116.00 56850.54 88888.00 2018-06-07 10:58:51.406 158 11451.47 116.01 56850.53 88888.00 2018-06-07 10:58:51.906 158 11451.53 116.04 56850.55 88888.00 2018-06-07 10:58:52.406 158 11451.54 116.04 56850.55 88888.00 2018-06-07 10:58:52.906 158 11451.51 116.06 56850.55 88888.00 2018-06-07 10:58:53.406 158 11451.50 116.04 56850.51 88888.00 2018-06-07 10:58:53.906 158 11451.47 116.04 56850.49 88888.00 2018-06-07 10:58:54.406 158 11451.55 116.06 56850.53 88888.00 2018-06-07 10:58:54.906 158 11451.60 116.08 56850.48 88888.00 2018-06-07 10:58:55.406 158 11451.53 116.10 56850.46 88888.00 2018-06-07 10:58:55.906 158 11451.49 116.13 56850.50 88888.00 2018-06-07 10:58:56.406 158 11451.51 116.17 56850.48 88888.00 2018-06-07 10:58:56.906 158 11451.51 116.14 56850.48 88888.00 2018-06-07 10:58:57.906 158 11451.51 116.17 56850.49 88888.00 2018-06-07 10:58:58.406 158 11451.50 116.13 56850.47 88888.00 2018-06-07 10:58:58.906 158 11451.49 116.12 56850.46 88888.00 2018-06-07 10:58:59.406 158 11451.51 116.15 56850.49 88888.00 2018-06-07 10:58:59.906 158 11451.48 116.14 56850.42 88888.00 2018-06-07 10:59:00.406 158 11451.44 116.12 56850.41 88888.00 2018-06-07 10:59:00.906 158 11451.54 116.12 56850.42 88888.00 2018-06-07 10:59:01.406 158 11451.60 116.15 56850.38 88888.00 2018-06-07 10:59:01.906 158 11451.58 116.15 56850.35 88888.00 2018-06-07 10:59:02.406 158 11451.56 116.14 56850.42 88888.00 2018-06-07 10:59:02.906 158 11451.54 116.17 56850.50 88888.00 2018-06-07 10:59:03.406 158 11451.50 116.19 56850.46 88888.00 2018-06-07 10:59:03.906 158 11451.51 116.17 56850.42 88888.00 2018-06-07 10:59:04.406 158 11451.63 116.17 56850.40 88888.00 2018-06-07 10:59:04.906 158 11451.67 116.15 56850.33 88888.00 2018-06-07 10:59:05.406 158 11451.60 116.17 56850.29 88888.00 2018-06-07 10:59:05.906 158 11451.67 116.14 56850.33 88888.00 2018-06-07 10:59:06.406 158 11451.61 116.11 56850.29 88888.00 2018-06-07 10:59:06.906 158 11451.58 116.15 56850.25 88888.00 2018-06-07 10:59:07.906 158 11451.55 116.14 56850.28 88888.00 2018-06-07 10:59:08.406 158 11451.58 116.13 56850.29 88888.00 2018-06-07 10:59:08.906 158 11451.62 116.13 56850.36 88888.00 2018-06-07 10:59:09.406 158 11451.57 116.13 56850.27 88888.00 2018-06-07 10:59:09.906 158 11451.65 116.14 56850.25 88888.00 2018-06-07 10:59:10.406 158 11451.68 116.17 56850.27 88888.00 2018-06-07 10:59:10.906 158 11451.62 116.17 56850.24 88888.00 2018-06-07 10:59:11.406 158 11451.60 116.14 56850.24 88888.00 2018-06-07 10:59:11.906 158 11451.67 116.19 56850.24 88888.00 2018-06-07 10:59:12.406 158 11451.67 116.20 56850.18 88888.00 2018-06-07 10:59:12.906 158 11451.57 116.21 56850.15 88888.00 2018-06-07 10:59:13.406 158 11451.62 116.23 56850.15 88888.00 2018-06-07 10:59:13.906 158 11451.68 116.20 56850.17 88888.00 2018-06-07 10:59:14.406 158 11451.64 116.20 56850.14 88888.00 2018-06-07 10:59:14.906 158 11451.64 116.23 56850.09 88888.00 2018-06-07 10:59:15.406 158 11451.69 116.15 56850.08 88888.00 2018-06-07 10:59:15.906 158 11451.63 116.12 56850.04 88888.00 2018-06-07 10:59:16.406 158 11451.69 116.14 56849.98 88888.00 2018-06-07 10:59:16.906 158 11451.77 116.20 56850.05 88888.00 2018-06-07 10:59:17.406 158 11451.72 116.20 56850.01 88888.00 2018-06-07 10:59:17.906 158 11451.72 116.20 56849.95 88888.00 2018-06-07 10:59:18.406 158 11451.75 116.10 56849.93 88888.00 2018-06-07 10:59:18.906 158 11451.71 116.13 56849.85 88888.00 2018-06-07 10:59:19.406 158 11451.77 116.17 56849.88 88888.00 2018-06-07 10:59:19.906 158 11451.75 116.20 56849.92 88888.00 2018-06-07 10:59:20.406 158 11451.69 116.13 56849.91 88888.00 2018-06-07 10:59:20.906 158 11451.64 116.07 56849.88 88888.00 2018-06-07 10:59:21.406 158 11451.76 116.11 56849.83 88888.00 2018-06-07 10:59:21.906 158 11451.81 116.13 56849.79 88888.00 2018-06-07 10:59:22.406 158 11451.77 116.12 56849.77 88888.00 2018-06-07 10:59:22.906 158 11451.77 116.12 56849.83 88888.00 2018-06-07 10:59:23.406 158 11451.79 116.06 56849.83 88888.00 2018-06-07 10:59:23.906 158 11451.81 116.06 56849.82 88888.00 2018-06-07 10:59:24.406 158 11451.82 116.08 56849.77 88888.00 2018-06-07 10:59:24.906 158 11451.85 116.05 56849.72 88888.00 2018-06-07 10:59:25.406 158 11451.77 115.98 56849.69 88888.00 2018-06-07 10:59:25.906 158 11451.84 116.01 56849.66 88888.00 2018-06-07 10:59:26.406 158 11451.86 116.04 56849.66 88888.00 2018-06-07 10:59:26.906 158 11451.79 116.08 56849.66 88888.00 2018-06-07 10:59:27.406 158 11451.81 116.17 56849.69 88888.00 2018-06-07 10:59:27.906 158 11451.86 116.19 56849.72 88888.00 2018-06-07 10:59:28.406 158 11451.83 116.12 56849.71 88888.00 2018-06-07 10:59:28.906 158 11451.82 116.12 56849.66 88888.00 2018-06-07 10:59:29.406 158 11451.88 116.11 56849.63 88888.00 2018-06-07 10:59:29.906 158 11451.89 116.08 56849.63 88888.00 2018-06-07 10:59:30.406 158 11451.89 116.10 56849.63 88888.00 2018-06-07 10:59:30.906 158 11451.89 116.11 56849.58 88888.00 2018-06-07 10:59:31.406 158 11451.88 116.00 56849.56 88888.00 2018-06-07 10:59:31.906 158 11451.86 115.69 56849.58 88888.00 2018-06-07 10:59:32.406 158 11451.95 115.94 56849.57 88888.00 2018-06-07 10:59:32.906 158 11451.99 116.07 56849.56 88888.00 2018-06-07 10:59:33.406 158 11451.98 116.12 56849.57 88888.00 2018-06-07 10:59:33.906 158 11451.98 116.12 56849.59 88888.00 2018-06-07 10:59:34.406 158 11452.04 116.10 56849.57 88888.00 2018-06-07 10:59:34.906 158 11452.02 116.10 56849.57 88888.00 2018-06-07 10:59:35.406 158 11452.00 116.10 56849.58 88888.00 2018-06-07 10:59:35.906 158 11452.02 116.03 56849.56 88888.00 2018-06-07 10:59:36.406 158 11451.99 116.01 56849.56 88888.00 2018-06-07 10:59:36.906 158 11451.99 115.98 56849.53 88888.00 2018-06-07 10:59:37.406 158 11452.06 115.96 56849.48 88888.00 2018-06-07 10:59:37.906 158 11452.05 116.00 56849.54 88888.00 2018-06-07 10:59:38.406 158 11452.02 116.08 56849.57 88888.00 2018-06-07 10:59:39.406 158 11452.02 116.00 56849.50 88888.00 2018-06-07 10:59:39.906 158 11452.03 115.97 56849.51 88888.00 2018-06-07 10:59:40.406 158 11452.09 115.91 56849.52 88888.00 2018-06-07 10:59:40.906 158 11451.99 115.91 56849.46 88888.00 2018-06-07 10:59:41.406 158 11452.04 115.97 56849.44 88888.00 2018-06-07 10:59:41.906 158 11452.13 115.98 56849.47 88888.00 2018-06-07 10:59:42.406 158 11452.12 115.97 56849.50 88888.00 2018-06-07 10:59:42.906 158 11452.07 115.92 56849.52 88888.00 2018-06-07 10:59:43.406 158 11452.09 115.93 56849.52 88888.00 2018-06-07 10:59:43.906 158 11452.06 115.96 56849.47 88888.00 2018-06-07 10:59:44.406 158 11452.04 115.94 56849.57 88888.00 2018-06-07 10:59:44.906 158 11452.12 115.97 56849.59 88888.00 2018-06-07 10:59:45.406 158 11452.18 115.93 56849.56 88888.00 2018-06-07 10:59:45.906 158 11452.11 115.92 56849.57 88888.00 2018-06-07 10:59:46.406 158 11452.14 115.91 56849.57 88888.00 2018-06-07 10:59:46.906 158 11452.14 115.84 56849.46 88888.00 2018-06-07 10:59:47.406 158 11452.07 115.78 56849.46 88888.00 2018-06-07 10:59:47.906 158 11452.17 115.74 56849.51 88888.00 2018-06-07 10:59:48.406 158 11452.18 115.77 56849.47 88888.00 2018-06-07 10:59:48.906 158 11452.10 115.79 56849.51 88888.00 2018-06-07 10:59:49.406 158 11452.05 115.83 56849.53 88888.00 2018-06-07 10:59:49.906 158 11452.11 115.84 56849.50 88888.00 2018-06-07 10:59:50.406 158 11452.09 115.90 56849.41 88888.00 2018-06-07 10:59:50.906 158 11452.06 115.96 56849.41 88888.00 2018-06-07 10:59:51.406 158 11452.19 115.97 56849.44 88888.00 2018-06-07 10:59:51.906 158 11452.18 115.98 56849.44 88888.00 2018-06-07 10:59:52.406 158 11452.13 115.93 56849.41 88888.00 2018-06-07 10:59:52.906 158 11452.14 115.97 56849.40 88888.00 2018-06-07 10:59:53.406 158 11452.16 115.91 56849.38 88888.00 2018-06-07 10:59:53.906 158 11452.14 115.89 56849.37 88888.00 2018-06-07 10:59:54.406 158 11452.21 115.91 56849.37 88888.00 2018-06-07 10:59:54.906 158 11452.17 115.90 56849.34 88888.00 2018-06-07 10:59:55.406 158 11452.10 115.90 56849.35 88888.00 2018-06-07 10:59:55.906 158 11452.12 115.87 56849.32 88888.00 2018-06-07 10:59:56.406 158 11452.11 115.87 56849.33 88888.00 2018-06-07 10:59:56.906 158 11452.10 115.87 56849.34 88888.00 2018-06-07 10:59:57.406 158 11452.10 115.89 56849.38 88888.00 2018-06-07 10:59:57.906 158 11452.11 115.87 56849.33 88888.00 2018-06-07 10:59:58.406 158 11452.10 115.87 56849.33 88888.00 2018-06-07 10:59:58.906 158 11452.14 115.87 56849.31 88888.00 2018-06-07 10:59:59.407 158 11452.14 115.90 56849.28 88888.00 2018-06-07 10:59:59.907 158 11452.12 115.87 56849.29 88888.00 2018-06-07 11:00:00.407 158 11452.14 115.80 56849.31 88888.00 2018-06-07 11:00:00.907 158 11452.17 115.87 56849.27 88888.00 2018-06-07 11:00:01.407 158 11452.14 115.89 56849.28 88888.00 2018-06-07 11:00:01.907 158 11452.12 115.84 56849.32 88888.00 2018-06-07 11:00:02.407 158 11452.17 115.84 56849.34 88888.00 2018-06-07 11:00:02.907 158 11452.18 115.81 56849.32 88888.00 2018-06-07 11:00:03.407 158 11452.14 115.83 56849.33 88888.00 2018-06-07 11:00:03.907 158 11452.17 115.85 56849.34 88888.00 2018-06-07 11:00:04.407 158 11452.13 115.76 56849.27 88888.00 2018-06-07 11:00:04.907 158 11452.11 115.67 56849.32 88888.00 2018-06-07 11:00:05.407 158 11452.21 115.67 56849.27 88888.00 2018-06-07 11:00:05.907 158 11452.18 115.66 56849.25 88888.00 2018-06-07 11:00:06.407 158 11452.14 115.71 56849.28 88888.00 2018-06-07 11:00:06.907 158 11452.16 115.71 56849.28 88888.00 2018-06-07 11:00:07.407 158 11452.16 115.71 56849.27 88888.00 2018-06-07 11:00:07.907 158 11452.17 115.73 56849.28 88888.00 2018-06-07 11:00:08.407 158 11452.20 115.76 56849.32 88888.00 2018-06-07 11:00:08.907 158 11452.20 115.73 56849.37 88888.00 2018-06-07 11:00:09.407 158 11452.24 115.70 56849.28 88888.00 2018-06-07 11:00:09.907 158 11452.24 115.72 56849.27 88888.00 2018-06-07 11:00:10.407 158 11452.24 115.72 56849.32 88888.00 2018-06-07 11:00:10.907 158 11452.21 115.70 56849.33 88888.00 2018-06-07 11:00:11.407 158 11452.21 115.67 56849.28 88888.00 2018-06-07 11:00:11.907 158 11452.29 115.66 56849.25 88888.00 2018-06-07 11:00:12.407 158 11452.21 115.65 56849.20 88888.00 2018-06-07 11:00:12.907 158 11452.21 115.67 56849.20 88888.00 2018-06-07 11:00:13.407 158 11452.29 115.67 56849.21 88888.00 2018-06-07 11:00:13.907 158 11452.24 115.67 56849.26 88888.00 2018-06-07 11:00:14.407 158 11452.17 115.67 56849.22 88888.00 2018-06-07 11:00:14.907 158 11452.21 115.67 56849.21 88888.00 2018-06-07 11:00:15.407 158 11452.24 115.65 56849.22 88888.00 2018-06-07 11:00:15.907 158 11452.16 115.69 56849.22 88888.00 2018-06-07 11:00:16.407 158 11452.23 115.72 56849.29 88888.00 2018-06-07 11:00:16.907 158 11452.25 115.76 56849.29 88888.00 2018-06-07 11:00:17.407 158 11452.16 115.73 56849.21 88888.00 2018-06-07 11:00:17.907 158 11452.20 115.71 56849.20 88888.00 2018-06-07 11:00:18.407 158 11452.20 115.71 56849.24 88888.00 2018-06-07 11:00:18.907 158 11452.19 115.73 56849.18 88888.00 2018-06-07 11:00:19.407 158 11452.14 115.71 56849.18 88888.00 2018-06-07 11:00:19.907 158 11452.12 115.72 56849.18 88888.00 2018-06-07 11:00:20.907 158 11452.10 115.73 56849.09 88888.00 2018-06-07 11:00:21.407 158 11452.20 115.71 56849.12 88888.00 2018-06-07 11:00:21.907 158 11452.17 115.64 56849.13 88888.00 2018-06-07 11:00:22.407 158 11452.11 115.66 56849.16 88888.00 2018-06-07 11:00:22.907 158 11452.13 115.66 56849.12 88888.00 2018-06-07 11:00:23.407 158 11452.13 115.65 56849.11 88888.00 2018-06-07 11:00:23.907 158 11452.16 115.72 56849.14 88888.00 2018-06-07 11:00:24.407 158 11452.23 115.70 56849.15 88888.00 2018-06-07 11:00:24.907 158 11452.23 115.70 56849.09 88888.00 2018-06-07 11:00:25.407 158 11452.18 115.71 56849.13 88888.00 2018-06-07 11:00:25.907 158 11452.26 115.73 56849.14 88888.00 2018-06-07 11:00:26.407 158 11452.27 115.73 56849.11 88888.00 2018-06-07 11:00:26.907 158 11452.20 115.69 56849.09 88888.00 2018-06-07 11:00:27.407 158 11452.25 115.67 56849.11 88888.00 2018-06-07 11:00:27.907 158 11452.30 115.66 56849.11 88888.00 2018-06-07 11:00:28.907 158 11452.26 115.76 56849.03 88888.00 2018-06-07 11:00:29.407 158 11452.23 115.76 56849.05 88888.00 2018-06-07 11:00:29.907 158 11452.20 115.78 56849.08 88888.00 2018-06-07 11:00:30.407 158 11452.26 115.73 56849.09 88888.00 2018-06-07 11:00:30.907 158 11452.26 115.71 56849.07 88888.00 2018-06-07 11:00:31.407 158 11452.27 115.66 56849.09 88888.00 2018-06-07 11:00:31.907 158 11452.29 115.57 56849.09 88888.00 2018-06-07 11:00:32.407 158 11452.30 115.53 56849.03 88888.00 2018-06-07 11:00:32.907 158 11452.26 115.53 56849.09 88888.00 2018-06-07 11:00:33.407 158 11452.30 115.58 56849.09 88888.00 2018-06-07 11:00:33.907 158 11452.27 115.55 56849.03 88888.00 2018-06-07 11:00:34.407 158 11452.29 115.52 56849.00 88888.00 2018-06-07 11:00:34.907 158 11452.33 115.53 56849.05 88888.00 2018-06-07 11:00:35.407 158 11452.33 115.55 56848.96 88888.00 2018-06-07 11:00:35.907 158 11452.34 115.56 56848.99 88888.00 2018-06-07 11:00:36.407 158 11452.34 115.53 56848.97 88888.00 2018-06-07 11:00:36.907 158 11452.40 115.53 56848.97 88888.00 2018-06-07 11:00:37.407 158 11452.36 115.53 56848.95 88888.00 2018-06-07 11:00:37.907 158 11452.37 115.60 56848.90 88888.00 2018-06-07 11:00:38.407 158 11452.41 115.60 56848.86 88888.00 2018-06-07 11:00:38.907 158 11452.37 115.62 56848.89 88888.00 2018-06-07 11:00:39.407 158 11452.39 115.67 56848.87 88888.00 2018-06-07 11:00:39.907 158 11452.45 115.69 56848.75 88888.00 2018-06-07 11:00:40.407 158 11452.36 115.67 56848.75 88888.00 2018-06-07 11:00:40.907 158 11452.37 115.65 56848.74 88888.00 2018-06-07 11:00:41.407 158 11452.39 115.69 56848.83 88888.00 2018-06-07 11:00:41.907 158 11452.38 115.72 56848.82 88888.00 2018-06-07 11:00:42.407 158 11452.43 115.72 56848.76 88888.00 2018-06-07 11:00:42.907 158 11452.46 115.74 56848.81 88888.00 2018-06-07 11:00:43.407 158 11452.45 115.74 56848.76 88888.00 2018-06-07 11:00:43.907 158 11452.46 115.72 56848.68 88888.00 2018-06-07 11:00:44.407 158 11452.46 115.72 56848.63 88888.00 2018-06-07 11:00:44.907 158 11452.50 115.73 56848.61 88888.00 2018-06-07 11:00:45.407 158 11452.44 115.76 56848.61 88888.00 2018-06-07 11:00:45.907 158 11452.47 115.73 56848.52 88888.00 2018-06-07 11:00:46.407 158 11452.52 115.70 56848.51 88888.00 2018-06-07 11:00:46.907 158 11452.45 115.73 56848.54 88888.00 2018-06-07 11:00:47.407 158 11452.48 115.73 56848.56 88888.00 2018-06-07 11:00:47.907 158 11452.52 115.71 56848.58 88888.00 2018-06-07 11:00:48.407 158 11452.44 115.69 56848.55 88888.00 2018-06-07 11:00:48.907 158 11452.43 115.64 56848.51 88888.00 2018-06-07 11:00:49.407 158 11452.45 115.60 56848.52 88888.00 2018-06-07 11:00:49.907 158 11452.41 115.64 56848.50 88888.00 2018-06-07 11:00:50.407 158 11452.44 115.67 56848.43 88888.00 2018-06-07 11:00:50.907 158 11452.47 115.69 56848.42 88888.00 2018-06-07 11:00:51.407 158 11452.45 115.66 56848.41 88888.00 2018-06-07 11:00:51.907 158 11452.50 115.59 56848.36 88888.00 2018-06-07 11:00:52.407 158 11452.53 115.59 56848.43 88888.00 2018-06-07 11:00:52.907 158 11452.54 115.59 56848.43 88888.00 2018-06-07 11:00:53.407 158 11452.46 115.60 56848.41 88888.00 2018-06-07 11:00:53.907 158 11452.47 115.66 56848.36 88888.00 2018-06-07 11:00:54.407 158 11452.52 115.65 56848.35 88888.00 2018-06-07 11:00:54.907 158 11452.53 115.59 56848.37 88888.00 2018-06-07 11:00:55.407 158 11452.54 115.59 56848.24 88888.00 2018-06-07 11:00:55.907 158 11452.51 115.58 56848.25 88888.00 2018-06-07 11:00:56.407 158 11452.50 115.60 56848.31 88888.00 2018-06-07 11:00:56.907 158 11452.53 115.67 56848.30 88888.00 2018-06-07 11:00:57.407 158 11452.52 115.65 56848.23 88888.00 2018-06-07 11:00:57.907 158 11452.47 115.58 56848.28 88888.00 2018-06-07 11:00:58.407 158 11452.51 115.57 56848.28 88888.00 2018-06-07 11:00:58.907 158 11452.52 115.57 56848.17 88888.00 2018-06-07 11:00:59.407 158 11452.50 115.55 56848.13 88888.00 2018-06-07 11:00:59.907 158 11452.52 115.52 56848.13 88888.00 2018-06-07 11:01:00.407 158 11452.57 115.50 56848.13 88888.00 2018-06-07 11:01:00.907 158 11452.47 115.51 56848.15 88888.00 2018-06-07 11:01:01.407 158 11452.50 115.52 56848.10 88888.00 2018-06-07 11:01:02.407 158 11452.51 115.42 56848.11 88888.00 2018-06-07 11:01:02.907 158 11452.47 115.40 56848.11 88888.00 2018-06-07 11:01:03.407 158 11452.54 115.46 56848.04 88888.00 2018-06-07 11:01:03.907 158 11452.57 115.40 56848.05 88888.00 2018-06-07 11:01:04.407 158 11452.48 115.37 56848.00 88888.00 2018-06-07 11:01:04.907 158 11452.55 115.36 56848.02 88888.00 2018-06-07 11:01:05.407 158 11452.55 115.36 56848.00 88888.00 2018-06-07 11:01:05.907 158 11452.55 115.31 56847.98 88888.00 2018-06-07 11:01:06.407 158 11452.61 115.32 56848.03 88888.00 2018-06-07 11:01:06.907 158 11452.59 115.30 56848.06 88888.00 2018-06-07 11:01:07.407 158 11452.57 115.28 56848.02 88888.00 2018-06-07 11:01:07.907 158 11452.54 115.32 56847.92 88888.00 2018-06-07 11:01:08.407 158 11452.53 115.32 56847.91 88888.00 2018-06-07 11:01:08.907 158 11452.59 115.32 56847.93 88888.00 2018-06-07 11:01:09.407 158 11452.58 115.31 56847.91 88888.00 2018-06-07 11:01:09.907 158 11452.60 115.25 56847.86 88888.00 2018-06-07 11:01:10.407 158 11452.57 115.22 56847.86 88888.00 2018-06-07 11:01:10.907 158 11452.59 115.28 56847.92 88888.00 2018-06-07 11:01:11.407 158 11452.60 115.26 56847.93 88888.00 2018-06-07 11:01:11.907 158 11452.54 115.24 56847.93 88888.00 2018-06-07 11:01:12.407 158 11452.53 115.23 56847.92 88888.00 2018-06-07 11:01:12.907 158 11452.58 115.22 56847.94 88888.00 2018-06-07 11:01:13.407 158 11452.53 115.22 56847.89 88888.00 2018-06-07 11:01:13.907 158 11452.57 115.25 56847.86 88888.00 2018-06-07 11:01:14.407 158 11452.61 115.22 56847.85 88888.00 2018-06-07 11:01:14.907 158 11452.62 115.19 56847.85 88888.00 2018-06-07 11:01:15.407 158 11452.58 115.21 56847.85 88888.00 2018-06-07 11:01:15.907 158 11452.61 115.18 56847.87 88888.00 2018-06-07 11:01:16.407 158 11452.62 115.19 56847.90 88888.00 2018-06-07 11:01:16.907 158 11452.57 115.21 56847.90 88888.00 2018-06-07 11:01:17.407 158 11452.58 115.17 56847.90 88888.00 2018-06-07 11:01:17.907 158 11452.58 115.21 56847.87 88888.00 2018-06-07 11:01:18.407 158 11452.57 115.25 56847.90 88888.00 2018-06-07 11:01:18.907 158 11452.59 115.24 56847.87 88888.00 2018-06-07 11:01:19.407 158 11452.60 115.18 56847.83 88888.00 2018-06-07 11:01:19.907 158 11452.58 115.13 56847.85 88888.00 2018-06-07 11:01:20.407 158 11452.66 115.15 56847.83 88888.00 2018-06-07 11:01:20.907 158 11452.65 115.13 56847.81 88888.00 2018-06-07 11:01:21.407 158 11452.65 115.10 56847.85 88888.00 2018-06-07 11:01:21.907 158 11452.68 115.11 56847.84 88888.00 2018-06-07 11:01:22.407 158 11452.66 115.15 56847.85 88888.00 2018-06-07 11:01:22.907 158 11452.61 115.12 56847.86 88888.00 2018-06-07 11:01:23.407 158 11452.61 115.11 56847.86 88888.00 2018-06-07 11:01:23.907 158 11452.59 115.03 56847.83 88888.00 2018-06-07 11:01:24.407 158 11452.58 114.99 56847.81 88888.00 2018-06-07 11:01:24.907 158 11452.60 115.05 56847.86 88888.00 2018-06-07 11:01:25.407 158 11452.66 115.03 56847.93 88888.00 2018-06-07 11:01:25.907 158 11452.62 115.05 56847.99 88888.00 2018-06-07 11:01:26.407 158 11452.66 115.10 56848.02 88888.00 2018-06-07 11:01:26.907 158 11452.73 115.09 56847.97 88888.00 2018-06-07 11:01:27.407 158 11452.60 115.03 56847.99 88888.00 2018-06-07 11:01:27.907 158 11452.62 115.05 56848.05 88888.00 2018-06-07 11:01:28.407 158 11452.73 115.03 56847.96 88888.00 2018-06-07 11:01:28.907 158 11452.72 114.95 56847.94 88888.00 2018-06-07 11:01:29.407 158 11452.75 114.97 56847.97 88888.00 2018-06-07 11:01:29.907 158 11452.78 114.98 56848.06 88888.00 2018-06-07 11:01:30.407 158 11452.74 114.97 56848.06 88888.00 2018-06-07 11:01:30.907 158 11452.73 115.01 56848.05 88888.00 2018-06-07 11:01:31.407 158 11452.69 115.03 56848.07 88888.00 2018-06-07 11:01:31.907 158 11452.71 114.96 56848.02 88888.00 2018-06-07 11:01:32.407 158 11452.72 114.92 56848.07 88888.00 2018-06-07 11:01:32.907 158 11452.71 114.92 56848.12 88888.00 2018-06-07 11:01:34.407 158 11452.74 114.94 56848.20 88888.00 2018-06-07 11:01:34.907 158 11452.73 114.94 56848.22 88888.00 2018-06-07 11:01:35.407 158 11452.68 114.98 56848.25 88888.00 2018-06-07 11:01:35.907 158 11452.74 114.99 56848.26 88888.00 2018-06-07 11:01:36.407 158 11452.78 114.96 56848.28 88888.00 2018-06-07 11:01:36.907 158 11452.68 114.97 56848.24 88888.00 2018-06-07 11:01:37.407 158 11452.69 114.95 56848.26 88888.00 2018-06-07 11:01:37.907 158 11452.64 114.89 56848.31 88888.00 2018-06-07 11:01:38.407 158 11452.62 114.91 56848.32 88888.00 2018-06-07 11:01:38.907 158 11452.61 114.92 56848.30 88888.00 2018-06-07 11:01:39.407 158 11452.64 114.90 56848.39 88888.00 2018-06-07 11:01:39.907 158 11452.59 114.89 56848.43 88888.00 2018-06-07 11:01:40.407 158 11452.69 114.91 56848.43 88888.00 2018-06-07 11:01:40.907 158 11452.75 114.95 56848.50 88888.00 2018-06-07 11:01:41.907 158 11452.59 114.90 56848.57 88888.00 2018-06-07 11:01:42.407 158 11452.64 114.91 56848.51 88888.00 2018-06-07 11:01:42.907 158 11452.60 114.89 56848.56 88888.00 2018-06-07 11:01:43.407 158 11452.62 114.91 56848.64 88888.00 2018-06-07 11:01:43.907 158 11452.59 114.97 56848.69 88888.00 2018-06-07 11:01:44.407 158 11452.52 114.96 56848.73 88888.00 2018-06-07 11:01:44.907 158 11452.51 114.96 56848.77 88888.00 2018-06-07 11:01:45.407 158 11452.53 114.94 56848.77 88888.00 2018-06-07 11:01:45.907 158 11452.44 114.89 56848.83 88888.00 2018-06-07 11:01:46.407 158 11452.43 114.89 56848.83 88888.00 2018-06-07 11:01:46.907 158 11452.47 114.90 56848.83 88888.00 2018-06-07 11:01:47.407 158 11452.48 114.85 56848.84 88888.00 2018-06-07 11:01:47.907 158 11452.43 114.92 56848.88 88888.00 2018-06-07 11:01:48.407 158 11452.43 114.95 56848.89 88888.00 2018-06-07 11:01:48.907 158 11452.40 114.94 56848.95 88888.00 2018-06-07 11:01:49.407 158 11452.37 114.91 56848.88 88888.00 2018-06-07 11:01:49.907 158 11452.41 114.92 56848.87 88888.00 2018-06-07 11:01:50.407 158 11452.40 114.92 56848.93 88888.00 2018-06-07 11:01:50.907 158 11452.37 114.91 56848.97 88888.00 2018-06-07 11:01:51.407 158 11452.40 114.92 56849.02 88888.00 2018-06-07 11:01:51.907 158 11452.39 114.90 56849.02 88888.00 2018-06-07 11:01:52.407 158 11452.31 114.90 56849.05 88888.00 2018-06-07 11:01:52.907 158 11452.25 114.94 56849.13 88888.00 2018-06-07 11:01:53.407 158 11452.29 114.94 56849.08 88888.00 2018-06-07 11:01:53.907 158 11452.24 114.94 56849.11 88888.00 2018-06-07 11:01:54.407 158 11452.30 114.94 56849.14 88888.00 2018-06-07 11:01:54.907 158 11452.24 114.96 56849.13 88888.00 2018-06-07 11:01:55.407 158 11452.16 114.98 56849.09 88888.00 2018-06-07 11:01:55.907 158 11452.13 115.02 56849.15 88888.00 2018-06-07 11:01:56.407 158 11452.17 114.99 56849.24 88888.00 2018-06-07 11:01:56.907 158 11452.14 115.03 56849.32 88888.00 2018-06-07 11:01:57.407 158 11452.17 115.04 56849.31 88888.00 2018-06-07 11:01:57.907 158 11452.19 115.05 56849.29 88888.00 2018-06-07 11:01:58.407 158 11452.13 115.05 56849.31 88888.00 2018-06-07 11:01:58.907 158 11452.09 115.09 56849.34 88888.00 2018-06-07 11:01:59.407 158 11452.10 115.13 56849.35 88888.00 2018-06-07 11:01:59.907 158 11452.07 115.15 56849.33 88888.00 2018-06-07 11:02:00.407 158 11452.07 115.11 56849.35 88888.00 2018-06-07 11:02:00.907 158 11452.10 115.08 56849.35 88888.00 2018-06-07 11:02:01.407 158 11452.05 115.09 56849.37 88888.00 2018-06-07 11:02:01.907 158 11451.97 115.15 56849.45 88888.00 2018-06-07 11:02:02.407 158 11451.99 115.16 56849.45 88888.00 2018-06-07 11:02:02.907 158 11451.96 115.16 56849.47 88888.00 2018-06-07 11:02:03.407 158 11451.92 115.19 56849.52 88888.00 2018-06-07 11:02:03.907 158 11451.96 115.21 56849.53 88888.00 2018-06-07 11:02:04.407 158 11451.96 115.23 56849.46 88888.00 2018-06-07 11:02:04.907 158 11451.91 115.22 56849.38 88888.00 2018-06-07 11:02:05.407 158 11451.90 115.24 56849.48 88888.00 2018-06-07 11:02:05.907 158 11451.95 115.19 56849.52 88888.00 2018-06-07 11:02:06.407 158 11451.91 115.23 56849.51 88888.00 2018-06-07 11:02:06.907 158 11451.83 115.29 56849.50 88888.00 2018-06-07 11:02:07.407 158 11451.86 115.28 56849.47 88888.00 2018-06-07 11:02:07.907 158 11451.85 115.23 56849.50 88888.00 2018-06-07 11:02:08.407 158 11451.84 115.23 56849.47 88888.00 2018-06-07 11:02:08.907 158 11451.89 115.26 56849.47 88888.00 2018-06-07 11:02:09.407 158 11451.83 115.26 56849.51 88888.00 2018-06-07 11:02:09.907 158 11451.79 115.29 56849.50 88888.00 2018-06-07 11:02:10.407 158 11451.84 115.30 56849.50 88888.00 2018-06-07 11:02:10.907 158 11451.76 115.31 56849.53 88888.00 2018-06-07 11:02:11.407 158 11451.77 115.36 56849.53 88888.00 2018-06-07 11:02:11.907 158 11451.79 115.31 56849.48 88888.00 2018-06-07 11:02:12.407 158 11451.76 115.22 56849.50 88888.00 2018-06-07 11:02:12.907 158 11451.69 115.21 56849.48 88888.00 2018-06-07 11:02:13.407 158 11451.78 115.21 56849.54 88888.00 2018-06-07 11:02:13.907 158 11451.81 115.25 56849.64 88888.00 2018-06-07 11:02:14.407 158 11451.76 115.28 56849.63 88888.00 2018-06-07 11:02:14.907 158 11451.75 115.37 56849.61 88888.00 2018-06-07 11:02:15.407 158 11451.74 115.37 56849.60 88888.00 2018-06-07 11:02:15.907 158 11451.77 115.37 56849.61 88888.00 2018-06-07 11:02:16.407 158 11451.79 115.33 56849.61 88888.00 2018-06-07 11:02:16.908 158 11451.77 115.31 56849.59 88888.00 2018-06-07 11:02:17.408 158 11451.71 115.35 56849.63 88888.00 2018-06-07 11:02:17.908 158 11451.77 115.39 56849.65 88888.00 2018-06-07 11:02:18.408 158 11451.75 115.42 56849.66 88888.00 2018-06-07 11:02:18.908 158 11451.75 115.40 56849.61 88888.00 2018-06-07 11:02:19.408 158 11451.74 115.43 56849.57 88888.00 2018-06-07 11:02:19.908 158 11451.76 115.42 56849.51 88888.00 2018-06-07 11:02:20.408 158 11451.74 115.40 56849.47 88888.00 2018-06-07 11:02:20.908 158 11451.71 115.44 56849.48 88888.00 2018-06-07 11:02:21.408 158 11451.76 115.43 56849.46 88888.00 2018-06-07 11:02:21.908 158 11451.70 115.40 56849.48 88888.00 2018-06-07 11:02:22.408 158 11451.67 115.42 56849.48 88888.00 2018-06-07 11:02:22.908 158 11451.72 115.43 56849.45 88888.00 2018-06-07 11:02:23.408 158 11451.67 115.32 56849.41 88888.00 2018-06-07 11:02:23.908 158 11451.68 115.38 56849.40 88888.00 2018-06-07 11:02:24.408 158 11451.77 115.40 56849.37 88888.00 2018-06-07 11:02:24.908 158 11451.68 115.37 56849.29 88888.00 2018-06-07 11:02:25.408 158 11451.65 115.37 56849.28 88888.00 2018-06-07 11:02:25.908 158 11451.71 115.40 56849.32 88888.00 2018-06-07 11:02:26.408 158 11451.70 115.39 56849.25 88888.00 2018-06-07 11:02:26.908 158 11451.63 115.39 56849.18 88888.00 2018-06-07 11:02:27.408 158 11451.68 115.39 56849.14 88888.00 2018-06-07 11:02:27.908 158 11451.63 115.36 56849.14 88888.00 2018-06-07 11:02:28.408 158 11451.64 115.33 56849.11 88888.00 2018-06-07 11:02:28.908 158 11451.71 115.33 56849.14 88888.00 2018-06-07 11:02:29.408 158 11451.75 115.37 56849.13 88888.00 2018-06-07 11:02:29.908 158 11451.68 115.37 56849.07 88888.00 2018-06-07 11:02:30.408 158 11451.70 115.30 56849.05 88888.00 2018-06-07 11:02:30.908 158 11451.72 115.28 56849.01 88888.00 2018-06-07 11:02:31.408 158 11451.72 115.28 56848.99 88888.00 2018-06-07 11:02:31.908 158 11451.75 115.30 56849.03 88888.00 2018-06-07 11:02:32.408 158 11451.72 115.30 56849.08 88888.00 2018-06-07 11:02:32.908 158 11451.67 115.31 56848.99 88888.00 2018-06-07 11:02:33.408 158 11451.72 115.36 56848.94 88888.00 2018-06-07 11:02:33.908 158 11451.81 115.32 56848.96 88888.00 2018-06-07 11:02:34.408 158 11451.74 115.33 56848.88 88888.00 2018-06-07 11:02:34.908 158 11451.72 115.38 56848.86 88888.00 2018-06-07 11:02:35.408 158 11451.78 115.39 56848.94 88888.00 2018-06-07 11:02:35.908 158 11451.78 115.38 56848.94 88888.00 2018-06-07 11:02:36.408 158 11451.76 115.37 56848.92 88888.00 2018-06-07 11:02:36.908 158 11451.76 115.38 56848.89 88888.00 2018-06-07 11:02:37.408 158 11451.75 115.38 56848.87 88888.00 2018-06-07 11:02:37.908 158 11451.71 115.40 56848.88 88888.00 2018-06-07 11:02:38.408 158 11451.76 115.38 56848.90 88888.00 2018-06-07 11:02:38.908 158 11451.81 115.37 56848.87 88888.00 2018-06-07 11:02:39.408 158 11451.81 115.35 56848.86 88888.00 2018-06-07 11:02:39.908 158 11451.86 115.36 56848.81 88888.00 2018-06-07 11:02:40.408 158 11451.86 115.37 56848.82 88888.00 2018-06-07 11:02:40.908 158 11451.85 115.37 56848.75 88888.00 2018-06-07 11:02:41.408 158 11451.88 115.39 56848.74 88888.00 2018-06-07 11:02:41.908 158 11451.88 115.40 56848.81 88888.00 2018-06-07 11:02:42.408 158 11451.84 115.39 56848.79 88888.00 2018-06-07 11:02:42.908 158 11451.89 115.45 56848.75 88888.00 2018-06-07 11:02:43.408 158 11451.89 115.42 56848.76 88888.00 2018-06-07 11:02:43.908 158 11451.86 115.42 56848.80 88888.00 2018-06-07 11:02:44.408 158 11451.86 115.43 56848.77 88888.00 2018-06-07 11:02:44.908 158 11451.89 115.40 56848.76 88888.00 2018-06-07 11:02:45.408 158 11451.86 115.43 56848.76 88888.00 2018-06-07 11:02:45.908 158 11451.88 115.44 56848.73 88888.00 2018-06-07 11:02:46.908 158 11451.86 115.44 56848.77 88888.00 2018-06-07 11:02:47.408 158 11451.88 115.45 56848.80 88888.00 2018-06-07 11:02:47.908 158 11451.95 115.49 56848.88 88888.00 2018-06-07 11:02:48.408 158 11451.92 115.50 56848.88 88888.00 2018-06-07 11:02:48.908 158 11451.97 115.50 56848.86 88888.00 2018-06-07 11:02:49.408 158 11452.04 115.49 56848.81 88888.00 2018-06-07 11:02:49.908 158 11451.98 115.50 56848.82 88888.00 2018-06-07 11:02:50.408 158 11452.03 115.50 56848.87 88888.00 2018-06-07 11:02:50.908 158 11452.07 115.51 56848.89 88888.00 2018-06-07 11:02:51.408 158 11452.03 115.49 56848.87 88888.00 2018-06-07 11:02:51.908 158 11452.00 115.49 56848.83 88888.00 2018-06-07 11:02:52.408 158 11452.05 115.45 56848.80 88888.00 2018-06-07 11:02:52.908 158 11452.05 115.47 56848.83 88888.00 2018-06-07 11:02:53.408 158 11452.09 115.50 56848.88 88888.00 2018-06-07 11:02:53.908 158 11452.17 115.55 56848.82 88888.00 2018-06-07 11:02:54.908 158 11452.09 115.60 56848.79 88888.00 2018-06-07 11:02:55.408 158 11452.09 115.65 56848.84 88888.00 2018-06-07 11:02:55.908 158 11452.13 115.64 56848.84 88888.00 2018-06-07 11:02:56.908 158 11452.18 115.64 56848.84 88888.00 2018-06-07 11:02:57.408 158 11452.20 115.67 56848.83 88888.00 2018-06-07 11:02:57.908 158 11452.16 115.66 56848.81 88888.00 2018-06-07 11:02:58.408 158 11452.14 115.69 56848.82 88888.00 2018-06-07 11:02:58.908 158 11452.21 115.67 56848.81 88888.00 2018-06-07 11:02:59.408 158 11452.12 115.67 56848.89 88888.00 2018-06-07 11:02:59.908 158 11452.14 115.71 56848.92 88888.00 2018-06-07 11:03:00.408 158 11452.21 115.72 56848.90 88888.00 2018-06-07 11:03:00.908 158 11452.18 115.72 56848.90 88888.00 2018-06-07 11:03:01.408 158 11452.18 115.71 56848.88 88888.00 2018-06-07 11:03:01.908 158 11452.25 115.67 56848.84 88888.00 2018-06-07 11:03:02.408 158 11452.27 115.69 56848.86 88888.00 2018-06-07 11:03:02.908 158 11452.26 115.70 56848.84 88888.00 2018-06-07 11:03:03.408 158 11452.33 115.71 56848.86 88888.00 2018-06-07 11:03:03.908 158 11452.31 115.69 56848.79 88888.00 2018-06-07 11:03:04.408 158 11452.27 115.69 56848.81 88888.00 2018-06-07 11:03:04.908 158 11452.36 115.73 56848.77 88888.00 2018-06-07 11:03:05.408 158 11452.44 115.77 56848.75 88888.00 2018-06-07 11:03:05.908 158 11452.43 115.76 56848.81 88888.00 2018-06-07 11:03:06.408 158 11452.43 115.76 56848.82 88888.00 2018-06-07 11:03:06.908 158 11452.45 115.72 56848.80 88888.00 2018-06-07 11:03:07.408 158 11452.34 115.76 56848.86 88888.00 2018-06-07 11:03:07.908 158 11452.40 115.78 56848.80 88888.00 2018-06-07 11:03:08.408 158 11452.44 115.78 56848.77 88888.00 2018-06-07 11:03:08.908 158 11452.44 115.81 56848.81 88888.00 2018-06-07 11:03:09.408 158 11452.45 115.84 56848.81 88888.00 2018-06-07 11:03:09.908 158 11452.54 115.77 56848.77 88888.00 2018-06-07 11:03:10.408 158 11452.52 115.69 56848.84 88888.00 2018-06-07 11:03:10.908 158 11452.52 115.71 56848.83 88888.00 2018-06-07 11:03:11.408 158 11452.61 115.74 56848.81 88888.00 2018-06-07 11:03:11.908 158 11452.62 115.79 56848.88 88888.00 2018-06-07 11:03:12.408 158 11452.60 115.78 56848.83 88888.00 2018-06-07 11:03:12.908 158 11452.61 115.77 56848.82 88888.00 2018-06-07 11:03:13.408 158 11452.60 115.74 56848.86 88888.00 2018-06-07 11:03:13.908 158 11452.61 115.78 56848.80 88888.00 2018-06-07 11:03:14.408 158 11452.64 115.76 56848.80 88888.00 2018-06-07 11:03:14.908 158 11452.57 115.72 56848.81 88888.00 2018-06-07 11:03:15.408 158 11452.55 115.76 56848.77 88888.00 2018-06-07 11:03:15.908 158 11452.62 115.73 56848.76 88888.00 2018-06-07 11:03:16.408 158 11452.64 115.73 56848.76 88888.00 2018-06-07 11:03:16.908 158 11452.64 115.79 56848.81 88888.00 2018-06-07 11:03:17.408 158 11452.65 115.79 56848.84 88888.00 2018-06-07 11:03:17.908 158 11452.60 115.76 56848.79 88888.00 2018-06-07 11:03:18.408 158 11452.55 115.78 56848.79 88888.00 2018-06-07 11:03:18.908 158 11452.65 115.78 56848.81 88888.00 2018-06-07 11:03:19.408 158 11452.67 115.78 56848.80 88888.00 2018-06-07 11:03:19.908 158 11452.59 115.78 56848.81 88888.00 2018-06-07 11:03:20.408 158 11452.62 115.79 56848.76 88888.00 2018-06-07 11:03:20.908 158 11452.68 115.79 56848.80 88888.00 2018-06-07 11:03:21.408 158 11452.66 115.78 56848.89 88888.00 2018-06-07 11:03:21.908 158 11452.72 115.81 56848.89 88888.00 2018-06-07 11:03:22.408 158 11452.73 115.83 56848.88 88888.00 2018-06-07 11:03:22.908 158 11452.71 115.84 56848.88 88888.00 2018-06-07 11:03:23.408 158 11452.68 115.87 56848.83 88888.00 2018-06-07 11:03:23.908 158 11452.75 115.90 56848.88 88888.00 2018-06-07 11:03:24.408 158 11452.73 115.90 56848.90 88888.00 2018-06-07 11:03:24.908 158 11452.72 115.91 56848.95 88888.00 2018-06-07 11:03:25.408 158 11452.75 115.87 56848.99 88888.00 2018-06-07 11:03:25.908 158 11452.74 115.77 56848.95 88888.00 2018-06-07 11:03:26.408 158 11452.69 115.85 56849.00 88888.00 2018-06-07 11:03:26.908 158 11452.76 115.90 56849.01 88888.00 2018-06-07 11:03:27.408 158 11452.78 115.87 56848.97 88888.00 2018-06-07 11:03:28.408 158 11452.82 115.87 56849.05 88888.00 2018-06-07 11:03:28.908 158 11452.85 115.85 56849.05 88888.00 2018-06-07 11:03:29.408 158 11452.85 115.87 56849.06 88888.00 2018-06-07 11:03:29.908 158 11452.87 115.92 56849.03 88888.00 2018-06-07 11:03:30.408 158 11452.89 115.91 56849.02 88888.00 2018-06-07 11:03:30.908 158 11452.86 115.90 56849.08 88888.00 2018-06-07 11:03:31.408 158 11452.89 115.87 56849.07 88888.00 2018-06-07 11:03:31.908 158 11452.93 115.90 56849.09 88888.00 2018-06-07 11:03:32.408 158 11452.87 115.92 56849.11 88888.00 2018-06-07 11:03:32.908 158 11452.87 115.94 56849.13 88888.00 2018-06-07 11:03:33.408 158 11452.93 115.96 56849.14 88888.00 2018-06-07 11:03:33.908 158 11452.94 115.93 56849.24 88888.00 2018-06-07 11:03:34.408 158 11452.96 115.93 56849.22 88888.00 2018-06-07 11:03:34.908 158 11452.99 115.94 56849.16 88888.00 2018-06-07 11:03:35.408 158 11452.96 115.92 56849.11 88888.00 2018-06-07 11:03:35.908 158 11452.92 115.94 56849.13 88888.00 2018-06-07 11:03:36.408 158 11452.95 115.94 56849.16 88888.00 2018-06-07 11:03:36.908 158 11452.93 115.91 56849.15 88888.00 2018-06-07 11:03:37.408 158 11452.94 115.89 56849.16 88888.00 2018-06-07 11:03:38.408 158 11453.01 115.87 56849.22 88888.00 2018-06-07 11:03:38.908 158 11452.94 115.85 56849.24 88888.00 2018-06-07 11:03:39.408 158 11453.00 115.87 56849.25 88888.00 2018-06-07 11:03:39.908 158 11453.00 115.87 56849.19 88888.00 2018-06-07 11:03:40.408 158 11452.96 115.87 56849.20 88888.00 2018-06-07 11:03:40.908 158 11453.01 115.87 56849.19 88888.00 2018-06-07 11:03:41.408 158 11453.01 115.86 56849.21 88888.00 2018-06-07 11:03:41.908 158 11452.97 115.91 56849.22 88888.00 2018-06-07 11:03:42.408 158 11452.97 115.98 56849.24 88888.00 2018-06-07 11:03:42.908 158 11453.02 115.98 56849.26 88888.00 2018-06-07 11:03:43.408 158 11452.97 115.97 56849.18 88888.00 2018-06-07 11:03:43.908 158 11452.96 115.94 56849.25 88888.00 2018-06-07 11:03:44.408 158 11452.95 115.94 56849.28 88888.00 2018-06-07 11:03:44.908 158 11452.96 115.94 56849.33 88888.00 2018-06-07 11:03:45.408 158 11452.96 115.97 56849.33 88888.00 2018-06-07 11:03:45.908 158 11453.01 115.96 56849.32 88888.00 2018-06-07 11:03:46.408 158 11453.03 115.92 56849.29 88888.00 2018-06-07 11:03:46.908 158 11452.95 115.97 56849.35 88888.00 2018-06-07 11:03:47.408 158 11452.99 115.97 56849.37 88888.00 2018-06-07 11:03:47.908 158 11453.03 115.97 56849.38 88888.00 2018-06-07 11:03:48.408 158 11453.04 115.97 56849.40 88888.00 2018-06-07 11:03:48.908 158 11453.11 116.00 56849.37 88888.00 2018-06-07 11:03:49.408 158 11453.08 115.97 56849.37 88888.00 2018-06-07 11:03:49.908 158 11453.07 115.93 56849.37 88888.00 2018-06-07 11:03:50.408 158 11453.08 115.96 56849.38 88888.00 2018-06-07 11:03:50.908 158 11453.04 115.92 56849.38 88888.00 2018-06-07 11:03:51.408 158 11453.02 115.92 56849.38 88888.00 2018-06-07 11:03:51.908 158 11453.07 115.89 56849.41 88888.00 2018-06-07 11:03:52.408 158 11453.08 115.87 56849.37 88888.00 2018-06-07 11:03:52.908 158 11453.02 115.86 56849.34 88888.00 2018-06-07 11:03:53.408 158 11453.04 115.92 56849.38 88888.00 2018-06-07 11:03:53.908 158 11453.15 115.93 56849.39 88888.00 2018-06-07 11:03:54.408 158 11453.04 115.93 56849.32 88888.00 2018-06-07 11:03:54.908 158 11453.02 115.93 56849.31 88888.00 2018-06-07 11:03:55.408 158 11453.01 115.91 56849.35 88888.00 2018-06-07 11:03:55.908 158 11453.00 115.90 56849.34 88888.00 2018-06-07 11:03:56.408 158 11453.07 115.89 56849.32 88888.00 2018-06-07 11:03:56.908 158 11453.09 115.87 56849.39 88888.00 2018-06-07 11:03:57.408 158 11452.97 115.90 56849.40 88888.00 2018-06-07 11:03:57.908 158 11453.08 115.92 56849.45 88888.00 2018-06-07 11:03:58.408 158 11453.09 115.90 56849.46 88888.00 2018-06-07 11:03:58.908 158 11453.06 115.85 56849.39 88888.00 2018-06-07 11:03:59.408 158 11453.04 115.91 56849.38 88888.00 2018-06-07 11:03:59.908 158 11453.13 115.97 56849.39 88888.00 2018-06-07 11:04:00.408 158 11453.07 115.98 56849.35 88888.00 2018-06-07 11:04:00.908 158 11453.03 115.99 56849.34 88888.00 2018-06-07 11:04:01.408 158 11453.13 115.94 56849.38 88888.00 2018-06-07 11:04:01.908 158 11453.10 115.91 56849.38 88888.00 2018-06-07 11:04:02.408 158 11453.07 115.90 56849.35 88888.00 2018-06-07 11:04:02.908 158 11453.13 115.92 56849.33 88888.00 2018-06-07 11:04:03.408 158 11453.14 115.93 56849.38 88888.00 2018-06-07 11:04:03.908 158 11453.10 115.93 56849.41 88888.00 2018-06-07 11:04:04.408 158 11453.11 116.00 56849.41 88888.00 2018-06-07 11:04:04.908 158 11453.14 116.04 56849.33 88888.00 2018-06-07 11:04:05.408 158 11453.07 116.04 56849.29 88888.00 2018-06-07 11:04:05.908 158 11453.09 116.04 56849.27 88888.00 2018-06-07 11:04:06.408 158 11453.08 115.99 56849.27 88888.00 2018-06-07 11:04:06.908 158 11453.06 115.96 56849.26 88888.00 2018-06-07 11:04:07.408 158 11453.04 115.98 56849.24 88888.00 2018-06-07 11:04:07.908 158 11453.13 115.94 56849.14 88888.00 2018-06-07 11:04:08.408 158 11453.01 115.87 56849.05 88888.00 2018-06-07 11:04:08.908 158 11452.96 115.92 56849.01 88888.00 2018-06-07 11:04:09.908 158 11452.93 115.92 56848.82 88888.00 2018-06-07 11:04:10.408 158 11452.89 115.94 56848.82 88888.00 2018-06-07 11:04:10.908 158 11452.94 115.94 56848.77 88888.00 2018-06-07 11:04:11.408 158 11452.92 115.94 56848.74 88888.00 2018-06-07 11:04:11.908 158 11452.86 115.93 56848.74 88888.00 2018-06-07 11:04:12.408 158 11452.90 115.92 56848.82 88888.00 2018-06-07 11:04:12.908 158 11452.90 115.89 56848.88 88888.00 2018-06-07 11:04:13.408 158 11452.85 115.89 56848.84 88888.00 2018-06-07 11:04:13.908 158 11452.92 115.87 56848.86 88888.00 2018-06-07 11:04:14.408 158 11452.89 115.87 56848.89 88888.00 2018-06-07 11:04:14.908 158 11452.83 115.87 56848.95 88888.00 2018-06-07 11:04:15.408 158 11452.92 115.87 56848.96 88888.00 2018-06-07 11:04:15.908 158 11452.90 115.87 56849.00 88888.00 2018-06-07 11:04:16.408 158 11452.88 115.89 56849.00 88888.00 2018-06-07 11:04:16.908 158 11452.89 115.91 56849.02 88888.00 2018-06-07 11:04:17.408 158 11452.95 115.94 56849.03 88888.00 2018-06-07 11:04:17.908 158 11452.95 115.94 56849.02 88888.00 2018-06-07 11:04:18.408 158 11452.96 115.94 56849.02 88888.00 2018-06-07 11:04:18.908 158 11453.03 115.96 56849.05 88888.00 2018-06-07 11:04:19.408 158 11453.04 115.94 56849.07 88888.00 2018-06-07 11:04:19.908 158 11453.03 116.00 56849.12 88888.00 2018-06-07 11:04:20.408 158 11453.07 115.99 56849.12 88888.00 2018-06-07 11:04:20.908 158 11453.08 115.97 56849.20 88888.00 2018-06-07 11:04:21.408 158 11453.02 115.97 56849.25 88888.00 2018-06-07 11:04:21.908 158 11453.03 116.00 56849.22 88888.00 2018-06-07 11:04:22.408 158 11453.01 116.04 56849.24 88888.00 2018-06-07 11:04:22.908 158 11453.06 116.08 56849.22 88888.00 2018-06-07 11:04:23.408 158 11453.09 116.08 56849.19 88888.00 2018-06-07 11:04:23.908 158 11453.04 116.06 56849.20 88888.00 2018-06-07 11:04:24.408 158 11453.02 116.10 56849.20 88888.00 2018-06-07 11:04:24.909 158 11453.07 116.13 56849.20 88888.00 2018-06-07 11:04:25.409 158 11453.10 116.11 56849.26 88888.00 2018-06-07 11:04:25.909 158 11453.08 116.17 56849.27 88888.00 2018-06-07 11:04:26.409 158 11453.10 116.24 56849.22 88888.00 2018-06-07 11:04:26.909 158 11453.09 116.23 56849.26 88888.00 2018-06-07 11:04:27.409 158 11453.04 116.25 56849.22 88888.00 2018-06-07 11:04:27.909 158 11453.07 116.30 56849.29 88888.00 2018-06-07 11:04:28.409 158 11453.08 116.28 56849.34 88888.00 2018-06-07 11:04:28.909 158 11453.03 116.28 56849.37 88888.00 2018-06-07 11:04:29.409 158 11453.06 116.31 56849.35 88888.00 2018-06-07 11:04:29.909 158 11453.08 116.31 56849.29 88888.00 2018-06-07 11:04:30.409 158 11453.08 116.30 56849.29 88888.00 2018-06-07 11:04:30.909 158 11453.08 116.31 56849.32 88888.00 2018-06-07 11:04:31.409 158 11453.11 116.26 56849.35 88888.00 2018-06-07 11:04:31.909 158 11453.08 116.30 56849.39 88888.00 2018-06-07 11:04:32.409 158 11453.09 116.34 56849.35 88888.00 2018-06-07 11:04:32.909 158 11453.17 116.31 56849.40 88888.00 2018-06-07 11:04:33.409 158 11453.14 116.28 56849.48 88888.00 2018-06-07 11:04:33.909 158 11453.15 116.31 56849.41 88888.00 2018-06-07 11:04:34.409 158 11453.22 116.33 56849.38 88888.00 2018-06-07 11:04:34.909 158 11453.15 116.35 56849.44 88888.00 2018-06-07 11:04:35.409 158 11453.10 116.33 56849.52 88888.00 2018-06-07 11:04:35.909 158 11453.15 116.33 56849.46 88888.00 2018-06-07 11:04:36.409 158 11453.15 116.35 56849.37 88888.00 2018-06-07 11:04:36.909 158 11453.17 116.37 56849.34 88888.00 2018-06-07 11:04:37.409 158 11453.22 116.40 56849.35 88888.00 2018-06-07 11:04:37.909 158 11453.21 116.38 56849.37 88888.00 2018-06-07 11:04:38.409 158 11453.22 116.35 56849.38 88888.00 2018-06-07 11:04:38.909 158 11453.35 116.40 56849.40 88888.00 2018-06-07 11:04:39.409 158 11453.31 116.39 56849.41 88888.00 2018-06-07 11:04:39.909 158 11453.27 116.35 56849.44 88888.00 2018-06-07 11:04:40.409 158 11453.35 116.32 56849.43 88888.00 2018-06-07 11:04:40.909 158 11453.32 116.33 56849.38 88888.00 2018-06-07 11:04:41.409 158 11453.21 116.35 56849.37 88888.00 2018-06-07 11:04:41.909 158 11453.27 116.37 56849.34 88888.00 2018-06-07 11:04:42.409 158 11453.28 116.41 56849.38 88888.00 2018-06-07 11:04:42.909 158 11453.25 116.45 56849.34 88888.00 2018-06-07 11:04:43.409 158 11453.28 116.44 56849.31 88888.00 2018-06-07 11:04:43.909 158 11453.34 116.42 56849.29 88888.00 2018-06-07 11:04:44.409 158 11453.32 116.40 56849.29 88888.00 2018-06-07 11:04:44.909 158 11453.31 116.44 56849.26 88888.00 2018-06-07 11:04:45.409 158 11453.28 116.39 56849.26 88888.00 2018-06-07 11:04:45.909 158 11453.24 116.37 56849.25 88888.00 2018-06-07 11:04:46.409 158 11453.28 116.44 56849.22 88888.00 2018-06-07 11:04:46.909 158 11453.38 116.54 56849.28 88888.00 2018-06-07 11:04:47.409 158 11453.29 116.57 56849.26 88888.00 2018-06-07 11:04:47.909 158 11453.20 116.55 56849.25 88888.00 2018-06-07 11:04:48.409 158 11453.23 116.53 56849.28 88888.00 2018-06-07 11:04:48.909 158 11453.24 116.53 56849.22 88888.00 2018-06-07 11:04:49.409 158 11453.28 116.54 56849.20 88888.00 2018-06-07 11:04:49.909 158 11453.28 116.52 56849.19 88888.00 2018-06-07 11:04:50.409 158 11453.30 116.51 56849.24 88888.00 2018-06-07 11:04:51.409 158 11453.30 116.54 56849.21 88888.00 2018-06-07 11:04:51.909 158 11453.27 116.54 56849.11 88888.00 2018-06-07 11:04:52.409 158 11453.30 116.47 56849.08 88888.00 2018-06-07 11:04:52.909 158 11453.30 116.40 56849.06 88888.00 2018-06-07 11:04:53.409 158 11453.29 116.44 56849.09 88888.00 2018-06-07 11:04:53.909 158 11453.22 116.49 56849.12 88888.00 2018-06-07 11:04:54.409 158 11453.25 116.47 56849.18 88888.00 2018-06-07 11:04:54.909 158 11453.30 116.41 56849.16 88888.00 2018-06-07 11:04:55.409 158 11453.25 116.39 56849.15 88888.00 2018-06-07 11:04:55.909 158 11453.28 116.42 56849.15 88888.00 2018-06-07 11:04:56.409 158 11453.35 116.41 56849.18 88888.00 2018-06-07 11:04:56.909 158 11453.31 116.42 56849.14 88888.00 2018-06-07 11:04:57.409 158 11453.28 116.46 56849.16 88888.00 2018-06-07 11:04:57.909 158 11453.31 116.42 56849.15 88888.00 2018-06-07 11:04:58.409 158 11453.31 116.42 56849.12 88888.00 2018-06-07 11:04:58.909 158 11453.29 116.46 56849.09 88888.00 2018-06-07 11:04:59.409 158 11453.35 116.48 56849.09 88888.00 2018-06-07 11:04:59.909 158 11453.37 116.51 56849.09 88888.00 2018-06-07 11:05:00.409 158 11453.34 116.49 56849.12 88888.00 2018-06-07 11:05:00.909 158 11453.36 116.47 56849.08 88888.00 2018-06-07 11:05:01.409 158 11453.36 116.47 56849.07 88888.00 2018-06-07 11:05:01.909 158 11453.30 116.46 56849.06 88888.00 2018-06-07 11:05:02.409 158 11453.32 116.45 56849.05 88888.00 2018-06-07 11:05:02.909 158 11453.31 116.45 56849.03 88888.00 2018-06-07 11:05:03.409 158 11453.27 116.46 56849.03 88888.00 2018-06-07 11:05:03.909 158 11453.30 116.47 56849.09 88888.00 2018-06-07 11:05:04.409 158 11453.35 116.42 56849.05 88888.00 2018-06-07 11:05:04.909 158 11453.34 116.44 56848.96 88888.00 2018-06-07 11:05:05.409 158 11453.36 116.44 56848.95 88888.00 2018-06-07 11:05:05.909 158 11453.41 116.40 56848.94 88888.00 2018-06-07 11:05:06.409 158 11453.39 116.38 56848.93 88888.00 2018-06-07 11:05:06.909 158 11453.42 116.41 56848.95 88888.00 2018-06-07 11:05:07.409 158 11453.44 116.40 56848.99 88888.00 2018-06-07 11:05:07.909 158 11453.42 116.41 56849.00 88888.00 2018-06-07 11:05:08.409 158 11453.39 116.44 56849.00 88888.00 2018-06-07 11:05:08.909 158 11453.43 116.44 56849.08 88888.00 2018-06-07 11:05:09.409 158 11453.39 116.42 56849.03 88888.00 2018-06-07 11:05:09.909 158 11453.37 116.44 56848.96 88888.00 2018-06-07 11:05:10.409 158 11453.41 116.44 56848.94 88888.00 2018-06-07 11:05:10.909 158 11453.35 116.42 56848.96 88888.00 2018-06-07 11:05:11.409 158 11453.37 116.42 56848.97 88888.00 2018-06-07 11:05:11.909 158 11453.43 116.47 56848.93 88888.00 2018-06-07 11:05:12.409 158 11453.41 116.40 56848.90 88888.00 2018-06-07 11:05:12.909 158 11453.37 116.42 56848.89 88888.00 2018-06-07 11:05:13.409 158 11453.42 116.45 56848.93 88888.00 2018-06-07 11:05:13.909 158 11453.42 116.46 56848.87 88888.00 2018-06-07 11:05:14.409 158 11453.41 116.49 56848.88 88888.00 2018-06-07 11:05:14.909 158 11453.43 116.52 56848.90 88888.00 2018-06-07 11:05:15.409 158 11453.45 116.57 56848.92 88888.00 2018-06-07 11:05:15.909 158 11453.39 116.59 56848.82 88888.00 2018-06-07 11:05:16.409 158 11453.45 116.62 56848.86 88888.00 2018-06-07 11:05:16.909 158 11453.56 116.64 56848.89 88888.00 2018-06-07 11:05:17.409 158 11453.51 116.62 56848.86 88888.00 2018-06-07 11:05:17.909 158 11453.44 116.58 56848.90 88888.00 2018-06-07 11:05:18.409 158 11453.51 116.51 56848.90 88888.00 2018-06-07 11:05:18.909 158 11453.46 116.48 56848.95 88888.00 2018-06-07 11:05:19.409 158 11453.51 116.51 56848.94 88888.00 2018-06-07 11:05:19.909 158 11453.58 116.47 56848.90 88888.00 2018-06-07 11:05:20.409 158 11453.58 116.41 56848.90 88888.00 2018-06-07 11:05:20.909 158 11453.53 116.47 56848.94 88888.00 2018-06-07 11:05:21.409 158 11453.58 116.48 56848.93 88888.00 2018-06-07 11:05:21.909 158 11453.64 116.51 56848.86 88888.00 2018-06-07 11:05:22.409 158 11453.64 116.58 56848.86 88888.00 2018-06-07 11:05:22.909 158 11453.62 116.65 56848.84 88888.00 2018-06-07 11:05:23.409 158 11453.61 116.68 56848.84 88888.00 2018-06-07 11:05:23.909 158 11453.63 116.68 56848.87 88888.00 2018-06-07 11:05:24.409 158 11453.65 116.71 56848.87 88888.00 2018-06-07 11:05:24.909 158 11453.66 116.66 56848.84 88888.00 2018-06-07 11:05:25.409 158 11453.57 116.69 56848.86 88888.00 2018-06-07 11:05:25.909 158 11453.63 116.73 56848.92 88888.00 2018-06-07 11:05:26.409 158 11453.69 116.73 56848.88 88888.00 2018-06-07 11:05:26.909 158 11453.68 116.71 56848.81 88888.00 2018-06-07 11:05:27.409 158 11453.61 116.66 56848.88 88888.00 2018-06-07 11:05:27.909 158 11453.64 116.67 56848.87 88888.00 2018-06-07 11:05:28.409 158 11453.63 116.71 56848.87 88888.00 2018-06-07 11:05:28.909 158 11453.64 116.71 56848.93 88888.00 2018-06-07 11:05:29.409 158 11453.65 116.68 56848.95 88888.00 2018-06-07 11:05:29.909 158 11453.64 116.66 56848.97 88888.00 2018-06-07 11:05:30.409 158 11453.70 116.69 56848.94 88888.00 2018-06-07 11:05:30.909 158 11453.73 116.73 56848.93 88888.00 2018-06-07 11:05:31.409 158 11453.66 116.76 56848.94 88888.00 2018-06-07 11:05:31.909 158 11453.59 116.75 56848.90 88888.00 2018-06-07 11:05:32.409 158 11453.65 116.72 56848.93 88888.00 2018-06-07 11:05:32.909 158 11453.65 116.72 56848.96 88888.00 2018-06-07 11:05:33.409 158 11453.66 116.75 56849.01 88888.00 2018-06-07 11:05:33.909 158 11453.65 116.79 56849.06 88888.00 2018-06-07 11:05:34.409 158 11453.64 116.80 56849.05 88888.00 2018-06-07 11:05:34.909 158 11453.65 116.79 56849.01 88888.00 2018-06-07 11:05:35.409 158 11453.68 116.79 56849.02 88888.00 2018-06-07 11:05:35.909 158 11453.68 116.76 56849.05 88888.00 2018-06-07 11:05:36.409 158 11453.59 116.76 56849.05 88888.00 2018-06-07 11:05:36.909 158 11453.63 116.76 56849.09 88888.00 2018-06-07 11:05:37.409 158 11453.70 116.78 56849.06 88888.00 2018-06-07 11:05:37.909 158 11453.63 116.80 56849.07 88888.00 2018-06-07 11:05:38.409 158 11453.63 116.83 56849.11 88888.00 2018-06-07 11:05:38.909 158 11453.65 116.87 56849.14 88888.00 2018-06-07 11:05:39.409 158 11453.70 116.85 56849.14 88888.00 2018-06-07 11:05:39.909 158 11453.71 116.86 56849.20 88888.00 2018-06-07 11:05:40.409 158 11453.76 116.83 56849.22 88888.00 2018-06-07 11:05:40.909 158 11453.68 116.80 56849.24 88888.00 2018-06-07 11:05:41.409 158 11453.63 116.85 56849.25 88888.00 2018-06-07 11:05:41.909 158 11453.72 116.87 56849.25 88888.00 2018-06-07 11:05:42.409 158 11453.64 116.86 56849.29 88888.00 2018-06-07 11:05:42.909 158 11453.59 116.89 56849.31 88888.00 2018-06-07 11:05:43.409 158 11453.62 116.93 56849.34 88888.00 2018-06-07 11:05:43.909 158 11453.58 116.87 56849.34 88888.00 2018-06-07 11:05:44.409 158 11453.64 116.91 56849.35 88888.00 2018-06-07 11:05:44.909 158 11453.63 116.92 56849.32 88888.00 2018-06-07 11:05:45.409 158 11453.57 116.88 56849.34 88888.00 2018-06-07 11:05:45.909 158 11453.53 116.92 56849.39 88888.00 2018-06-07 11:05:46.409 158 11453.61 116.98 56849.44 88888.00 2018-06-07 11:05:46.909 158 11453.61 116.96 56849.45 88888.00 2018-06-07 11:05:47.409 158 11453.59 116.96 56849.43 88888.00 2018-06-07 11:05:47.909 158 11453.64 116.99 56849.45 88888.00 2018-06-07 11:05:48.409 158 11453.68 116.93 56849.47 88888.00 2018-06-07 11:05:48.909 158 11453.61 116.96 56849.46 88888.00 2018-06-07 11:05:49.409 158 11453.65 117.07 56849.52 88888.00 2018-06-07 11:05:49.909 158 11453.64 117.07 56849.54 88888.00 2018-06-07 11:05:50.409 158 11453.56 117.07 56849.56 88888.00 2018-06-07 11:05:50.909 158 11453.56 117.09 56849.54 88888.00 2018-06-07 11:05:51.409 158 11453.62 117.12 56849.52 88888.00 2018-06-07 11:05:51.909 158 11453.62 117.08 56849.50 88888.00 2018-06-07 11:05:52.409 158 11453.64 117.06 56849.56 88888.00 2018-06-07 11:05:52.909 158 11453.64 117.09 56849.63 88888.00 2018-06-07 11:05:53.409 158 11453.59 117.09 56849.65 88888.00 2018-06-07 11:05:53.909 158 11453.63 117.12 56849.64 88888.00 2018-06-07 11:05:54.409 158 11453.78 117.09 56849.65 88888.00 2018-06-07 11:05:54.909 158 11453.76 117.07 56849.65 88888.00 2018-06-07 11:05:55.409 158 11453.72 117.08 56849.65 88888.00 2018-06-07 11:05:55.909 158 11453.69 117.09 56849.71 88888.00 2018-06-07 11:05:56.409 158 11453.71 117.07 56849.71 88888.00 2018-06-07 11:05:56.909 158 11453.77 117.03 56849.74 88888.00 2018-06-07 11:05:57.409 158 11453.80 117.08 56849.77 88888.00 2018-06-07 11:05:57.909 158 11453.79 117.07 56849.72 88888.00 2018-06-07 11:05:58.409 158 11453.73 117.12 56849.71 88888.00 2018-06-07 11:05:58.909 158 11453.72 117.16 56849.74 88888.00 2018-06-07 11:05:59.409 158 11453.73 117.20 56849.70 88888.00 2018-06-07 11:05:59.909 158 11453.65 117.22 56849.71 88888.00 2018-06-07 11:06:00.409 158 11453.73 117.23 56849.76 88888.00 2018-06-07 11:06:00.909 158 11453.75 117.19 56849.78 88888.00 2018-06-07 11:06:01.409 158 11453.73 117.21 56849.80 88888.00 2018-06-07 11:06:01.909 158 11453.73 117.27 56849.83 88888.00 2018-06-07 11:06:02.409 158 11453.77 117.21 56849.85 88888.00 2018-06-07 11:06:02.909 158 11453.72 117.22 56849.84 88888.00 2018-06-07 11:06:03.409 158 11453.68 117.22 56849.88 88888.00 2018-06-07 11:06:04.409 158 11453.68 117.33 56849.97 88888.00 2018-06-07 11:06:04.909 158 11453.69 117.34 56849.97 88888.00 2018-06-07 11:06:05.409 158 11453.73 117.39 56849.97 88888.00 2018-06-07 11:06:05.909 158 11453.71 117.36 56849.97 88888.00 2018-06-07 11:06:06.409 158 11453.72 117.34 56850.03 88888.00 2018-06-07 11:06:06.909 158 11453.70 117.36 56850.08 88888.00 2018-06-07 11:06:07.409 158 11453.68 117.35 56850.15 88888.00 2018-06-07 11:06:07.909 158 11453.65 117.42 56850.15 88888.00 2018-06-07 11:06:08.409 158 11453.68 117.47 56850.16 88888.00 2018-06-07 11:06:08.909 158 11453.69 117.42 56850.20 88888.00 2018-06-07 11:06:09.409 158 11453.68 117.48 56850.23 88888.00 2018-06-07 11:06:09.909 158 11453.72 117.55 56850.24 88888.00 2018-06-07 11:06:10.409 158 11453.68 117.56 56850.27 88888.00 2018-06-07 11:06:10.909 158 11453.66 117.55 56850.28 88888.00 2018-06-07 11:06:11.409 158 11453.69 117.54 56850.28 88888.00 2018-06-07 11:06:11.909 158 11453.65 117.49 56850.25 88888.00 2018-06-07 11:06:12.409 158 11453.63 117.46 56850.30 88888.00 2018-06-07 11:06:12.909 158 11453.66 117.47 56850.33 88888.00 2018-06-07 11:06:13.409 158 11453.68 117.44 56850.33 88888.00 2018-06-07 11:06:13.909 158 11453.62 117.41 56850.33 88888.00 2018-06-07 11:06:14.409 158 11453.64 117.48 56850.34 88888.00 2018-06-07 11:06:14.909 158 11453.64 117.47 56850.37 88888.00 2018-06-07 11:06:15.409 158 11453.52 117.43 56850.40 88888.00 2018-06-07 11:06:15.909 158 11453.59 117.43 56850.44 88888.00 2018-06-07 11:06:16.409 158 11453.65 117.47 56850.41 88888.00 2018-06-07 11:06:16.909 158 11453.63 117.48 56850.37 88888.00 2018-06-07 11:06:17.409 158 11453.62 117.50 56850.37 88888.00 2018-06-07 11:06:17.909 158 11453.68 117.49 56850.43 88888.00 2018-06-07 11:06:18.409 158 11453.63 117.50 56850.48 88888.00 2018-06-07 11:06:18.909 158 11453.57 117.56 56850.47 88888.00 2018-06-07 11:06:19.410 158 11453.53 117.56 56850.48 88888.00 2018-06-07 11:06:19.910 158 11453.57 117.50 56850.43 88888.00 2018-06-07 11:06:20.410 158 11453.59 117.51 56850.44 88888.00 2018-06-07 11:06:20.910 158 11453.62 117.54 56850.49 88888.00 2018-06-07 11:06:21.410 158 11453.58 117.56 56850.49 88888.00 2018-06-07 11:06:21.910 158 11453.58 117.60 56850.49 88888.00 2018-06-07 11:06:22.410 158 11453.64 117.57 56850.47 88888.00 2018-06-07 11:06:22.910 158 11453.61 117.56 56850.48 88888.00 2018-06-07 11:06:23.410 158 11453.53 117.53 56850.51 88888.00 2018-06-07 11:06:23.910 158 11453.64 117.54 56850.57 88888.00 2018-06-07 11:06:24.410 158 11453.64 117.54 56850.60 88888.00 2018-06-07 11:06:24.910 158 11453.57 117.51 56850.56 88888.00 2018-06-07 11:06:25.410 158 11453.59 117.55 56850.59 88888.00 2018-06-07 11:06:25.910 158 11453.64 117.51 56850.59 88888.00 2018-06-07 11:06:26.410 158 11453.56 117.49 56850.57 88888.00 2018-06-07 11:06:26.910 158 11453.58 117.49 56850.60 88888.00 2018-06-07 11:06:27.410 158 11453.58 117.50 56850.63 88888.00 2018-06-07 11:06:27.910 158 11453.46 117.56 56850.62 88888.00 2018-06-07 11:06:28.410 158 11453.50 117.57 56850.63 88888.00 2018-06-07 11:06:28.910 158 11453.53 117.55 56850.65 88888.00 2018-06-07 11:06:29.410 158 11453.52 117.49 56850.60 88888.00 2018-06-07 11:06:29.910 158 11453.49 117.53 56850.63 88888.00 2018-06-07 11:06:30.410 158 11453.55 117.53 56850.66 88888.00 2018-06-07 11:06:30.910 158 11453.46 117.49 56850.65 88888.00 2018-06-07 11:06:31.410 158 11453.51 117.50 56850.70 88888.00 2018-06-07 11:06:31.910 158 11453.50 117.55 56850.74 88888.00 2018-06-07 11:06:32.410 158 11453.49 117.51 56850.73 88888.00 2018-06-07 11:06:32.910 158 11453.51 117.56 56850.79 88888.00 2018-06-07 11:06:33.410 158 11453.53 117.58 56850.80 88888.00 2018-06-07 11:06:33.910 158 11453.53 117.60 56850.79 88888.00 2018-06-07 11:06:34.410 158 11453.45 117.53 56850.75 88888.00 2018-06-07 11:06:34.910 158 11453.46 117.42 56850.76 88888.00 2018-06-07 11:06:35.410 158 11453.49 117.50 56850.75 88888.00 2018-06-07 11:06:35.910 158 11453.46 117.54 56850.70 88888.00 2018-06-07 11:06:36.410 158 11453.45 117.62 56850.73 88888.00 2018-06-07 11:06:36.910 158 11453.49 117.66 56850.76 88888.00 2018-06-07 11:06:37.410 158 11453.44 117.61 56850.78 88888.00 2018-06-07 11:06:37.910 158 11453.45 117.60 56850.83 88888.00 2018-06-07 11:06:38.410 158 11453.44 117.56 56850.85 88888.00 2018-06-07 11:06:38.910 158 11453.44 117.56 56850.83 88888.00 2018-06-07 11:06:39.410 158 11453.42 117.58 56850.82 88888.00 2018-06-07 11:06:39.910 158 11453.48 117.57 56850.83 88888.00 2018-06-07 11:06:40.410 158 11453.45 117.56 56850.83 88888.00 2018-06-07 11:06:40.910 158 11453.46 117.66 56850.78 88888.00 2018-06-07 11:06:41.410 158 11453.51 117.58 56850.74 88888.00 2018-06-07 11:06:41.910 158 11453.45 117.51 56850.73 88888.00 2018-06-07 11:06:42.410 158 11453.46 117.53 56850.73 88888.00 2018-06-07 11:06:42.910 158 11453.48 117.51 56850.73 88888.00 2018-06-07 11:06:43.410 158 11453.45 117.51 56850.78 88888.00 2018-06-07 11:06:43.910 158 11453.46 117.51 56850.81 88888.00 2018-06-07 11:06:44.410 158 11453.50 117.44 56850.75 88888.00 2018-06-07 11:06:44.910 158 11453.50 117.48 56850.73 88888.00 2018-06-07 11:06:45.910 158 11453.45 117.53 56850.85 88888.00 2018-06-07 11:06:46.410 158 11453.49 117.57 56850.85 88888.00 2018-06-07 11:06:46.910 158 11453.44 117.56 56850.82 88888.00 2018-06-07 11:06:47.410 158 11453.46 117.57 56850.81 88888.00 2018-06-07 11:06:47.910 158 11453.44 117.54 56850.81 88888.00 2018-06-07 11:06:48.410 158 11453.44 117.54 56850.80 88888.00 2018-06-07 11:06:48.910 158 11453.50 117.56 56850.83 88888.00 2018-06-07 11:06:49.410 158 11453.55 117.54 56850.86 88888.00 2018-06-07 11:06:49.910 158 11453.48 117.54 56850.91 88888.00 2018-06-07 11:06:50.410 158 11453.50 117.44 56850.89 88888.00 2018-06-07 11:06:50.910 158 11453.50 117.41 56850.87 88888.00 2018-06-07 11:06:51.410 158 11453.38 117.37 56850.85 88888.00 2018-06-07 11:06:51.910 158 11453.39 117.37 56850.87 88888.00 2018-06-07 11:06:52.410 158 11453.42 117.42 56850.87 88888.00 2018-06-07 11:06:52.910 158 11453.38 117.41 56850.82 88888.00 2018-06-07 11:06:53.410 158 11453.37 117.41 56850.86 88888.00 2018-06-07 11:06:53.910 158 11453.39 117.44 56850.83 88888.00 2018-06-07 11:06:54.410 158 11453.36 117.42 56850.80 88888.00 2018-06-07 11:06:54.910 158 11453.37 117.39 56850.72 88888.00 2018-06-07 11:06:55.410 158 11453.43 117.40 56850.75 88888.00 2018-06-07 11:06:55.910 158 11453.38 117.42 56850.81 88888.00 2018-06-07 11:06:56.410 158 11453.38 117.40 56850.85 88888.00 2018-06-07 11:06:56.910 158 11453.46 117.41 56850.85 88888.00 2018-06-07 11:06:57.410 158 11453.39 117.40 56850.80 88888.00 2018-06-07 11:06:57.910 158 11453.37 117.39 56850.79 88888.00 2018-06-07 11:06:58.410 158 11453.38 117.42 56850.81 88888.00 2018-06-07 11:06:58.910 158 11453.37 117.39 56850.80 88888.00 2018-06-07 11:06:59.410 158 11453.34 117.36 56850.75 88888.00 2018-06-07 11:06:59.910 158 11453.46 117.37 56850.75 88888.00 2018-06-07 11:07:00.410 158 11453.44 117.39 56850.79 88888.00 2018-06-07 11:07:00.910 158 11453.30 117.37 56850.79 88888.00 2018-06-07 11:07:01.410 158 11453.29 117.40 56850.72 88888.00 2018-06-07 11:07:01.910 158 11453.35 117.37 56850.70 88888.00 2018-06-07 11:07:02.410 158 11453.34 117.35 56850.74 88888.00 2018-06-07 11:07:02.910 158 11453.36 117.37 56850.75 88888.00 2018-06-07 11:07:03.410 158 11453.36 117.40 56850.76 88888.00 2018-06-07 11:07:03.910 158 11453.32 117.36 56850.74 88888.00 2018-06-07 11:07:04.410 158 11453.29 117.34 56850.73 88888.00 2018-06-07 11:07:04.910 158 11453.41 117.35 56850.70 88888.00 2018-06-07 11:07:05.410 158 11453.42 117.33 56850.69 88888.00 2018-06-07 11:07:05.910 158 11453.35 117.34 56850.68 88888.00 2018-06-07 11:07:06.410 158 11453.41 117.36 56850.67 88888.00 2018-06-07 11:07:06.910 158 11453.38 117.28 56850.70 88888.00 2018-06-07 11:07:07.410 158 11453.36 117.28 56850.76 88888.00 2018-06-07 11:07:07.910 158 11453.42 117.28 56850.74 88888.00 2018-06-07 11:07:08.410 158 11453.42 117.28 56850.73 88888.00 2018-06-07 11:07:08.910 158 11453.36 117.29 56850.69 88888.00 2018-06-07 11:07:09.410 158 11453.35 117.33 56850.73 88888.00 2018-06-07 11:07:09.910 158 11453.36 117.33 56850.69 88888.00 2018-06-07 11:07:10.410 158 11453.39 117.34 56850.73 88888.00 2018-06-07 11:07:10.910 158 11453.42 117.33 56850.79 88888.00 2018-06-07 11:07:11.410 158 11453.49 117.33 56850.80 88888.00 2018-06-07 11:07:11.910 158 11453.45 117.29 56850.74 88888.00 2018-06-07 11:07:12.410 158 11453.41 117.29 56850.73 88888.00 2018-06-07 11:07:12.910 158 11453.46 117.26 56850.76 88888.00 2018-06-07 11:07:13.410 158 11453.42 117.22 56850.75 88888.00 2018-06-07 11:07:13.910 158 11453.46 117.25 56850.78 88888.00 2018-06-07 11:07:14.410 158 11453.50 117.30 56850.79 88888.00 2018-06-07 11:07:14.910 158 11453.41 117.28 56850.78 88888.00 2018-06-07 11:07:15.410 158 11453.41 117.33 56850.80 88888.00 2018-06-07 11:07:15.910 158 11453.44 117.33 56850.80 88888.00 2018-06-07 11:07:16.410 158 11453.45 117.29 56850.78 88888.00 2018-06-07 11:07:16.910 158 11453.44 117.33 56850.76 88888.00 2018-06-07 11:07:17.410 158 11453.51 117.34 56850.81 88888.00 2018-06-07 11:07:17.910 158 11453.51 117.35 56850.80 88888.00 2018-06-07 11:07:18.410 158 11453.41 117.36 56850.81 88888.00 2018-06-07 11:07:18.910 158 11453.45 117.39 56850.82 88888.00 2018-06-07 11:07:19.410 158 11453.46 117.34 56850.93 88888.00 2018-06-07 11:07:19.910 158 11453.44 117.36 56850.91 88888.00 2018-06-07 11:07:20.410 158 11453.49 117.36 56850.91 88888.00 2018-06-07 11:07:20.910 158 11453.45 117.37 56850.92 88888.00 2018-06-07 11:07:21.410 158 11453.35 117.36 56850.95 88888.00 2018-06-07 11:07:21.910 158 11453.37 117.37 56850.93 88888.00 2018-06-07 11:07:22.410 158 11453.46 117.39 56850.93 88888.00 2018-06-07 11:07:22.910 158 11453.41 117.42 56850.98 88888.00 2018-06-07 11:07:23.410 158 11453.41 117.44 56850.95 88888.00 2018-06-07 11:07:23.910 158 11453.45 117.41 56850.87 88888.00 2018-06-07 11:07:24.410 158 11453.49 117.37 56850.89 88888.00 2018-06-07 11:07:24.910 158 11453.46 117.39 56850.96 88888.00 2018-06-07 11:07:25.410 158 11453.44 117.34 56850.94 88888.00 2018-06-07 11:07:25.910 158 11453.42 117.34 56850.89 88888.00 2018-06-07 11:07:26.410 158 11453.39 117.40 56850.89 88888.00 2018-06-07 11:07:27.410 158 11453.42 117.37 56850.96 88888.00 2018-06-07 11:07:27.910 158 11453.41 117.40 56850.99 88888.00 2018-06-07 11:07:28.410 158 11453.41 117.41 56851.02 88888.00 2018-06-07 11:07:28.910 158 11453.39 117.41 56851.00 88888.00 2018-06-07 11:07:29.410 158 11453.38 117.46 56850.99 88888.00 2018-06-07 11:07:29.910 158 11453.44 117.49 56850.94 88888.00 2018-06-07 11:07:30.410 158 11453.41 117.43 56850.95 88888.00 2018-06-07 11:07:30.910 158 11453.32 117.42 56850.95 88888.00 2018-06-07 11:07:31.410 158 11453.36 117.40 56850.96 88888.00 2018-06-07 11:07:31.910 158 11453.41 117.39 56850.99 88888.00 2018-06-07 11:07:32.410 158 11453.35 117.40 56850.98 88888.00 2018-06-07 11:07:32.910 158 11453.35 117.43 56850.95 88888.00 2018-06-07 11:07:33.410 158 11453.41 117.44 56850.93 88888.00 2018-06-07 11:07:33.910 158 11453.35 117.41 56850.96 88888.00 2018-06-07 11:07:34.410 158 11453.34 117.41 56850.99 88888.00 2018-06-07 11:07:34.910 158 11453.39 117.42 56851.02 88888.00 2018-06-07 11:07:35.410 158 11453.42 117.39 56851.01 88888.00 2018-06-07 11:07:35.910 158 11453.37 117.39 56850.99 88888.00 2018-06-07 11:07:36.410 158 11453.35 117.41 56851.01 88888.00 2018-06-07 11:07:36.910 158 11453.36 117.40 56851.06 88888.00 2018-06-07 11:07:37.410 158 11453.37 117.40 56851.08 88888.00 2018-06-07 11:07:37.910 158 11453.46 117.37 56851.08 88888.00 2018-06-07 11:07:38.410 158 11453.42 117.40 56851.07 88888.00 2018-06-07 11:07:38.910 158 11453.34 117.41 56851.05 88888.00 2018-06-07 11:07:39.410 158 11453.38 117.41 56850.98 88888.00 2018-06-07 11:07:39.910 158 11453.39 117.40 56850.92 88888.00 2018-06-07 11:07:40.410 158 11453.35 117.39 56850.92 88888.00 2018-06-07 11:07:40.910 158 11453.31 117.37 56850.95 88888.00 2018-06-07 11:07:41.410 158 11453.37 117.39 56850.98 88888.00 2018-06-07 11:07:41.910 158 11453.31 117.36 56850.92 88888.00 2018-06-07 11:07:42.410 158 11453.30 117.41 56850.92 88888.00 2018-06-07 11:07:42.910 158 11453.36 117.37 56850.95 88888.00 2018-06-07 11:07:43.410 158 11453.24 117.37 56850.96 88888.00 2018-06-07 11:07:43.910 158 11453.22 117.35 56850.99 88888.00 2018-06-07 11:07:44.410 158 11453.29 117.37 56851.00 88888.00 2018-06-07 11:07:44.910 158 11453.29 117.35 56850.99 88888.00 2018-06-07 11:07:45.410 158 11453.31 117.30 56850.95 88888.00 2018-06-07 11:07:45.910 158 11453.27 117.26 56850.91 88888.00 2018-06-07 11:07:46.410 158 11453.25 117.25 56850.94 88888.00 2018-06-07 11:07:46.910 158 11453.25 117.26 56850.91 88888.00 2018-06-07 11:07:47.410 158 11453.27 117.29 56850.92 88888.00 2018-06-07 11:07:47.910 158 11453.22 117.28 56850.99 88888.00 2018-06-07 11:07:48.410 158 11453.20 117.33 56851.00 88888.00 2018-06-07 11:07:48.910 158 11453.25 117.35 56850.96 88888.00 2018-06-07 11:07:49.410 158 11453.24 117.34 56850.85 88888.00 2018-06-07 11:07:49.910 158 11453.21 117.33 56850.85 88888.00 2018-06-07 11:07:50.410 158 11453.21 117.30 56850.86 88888.00 2018-06-07 11:07:50.910 158 11453.27 117.26 56850.85 88888.00 2018-06-07 11:07:51.410 158 11453.27 117.23 56850.88 88888.00 2018-06-07 11:07:51.910 158 11453.29 117.26 56850.94 88888.00 2018-06-07 11:07:52.410 158 11453.29 117.29 56850.88 88888.00 2018-06-07 11:07:52.910 158 11453.24 117.29 56850.92 88888.00 2018-06-07 11:07:53.410 158 11453.24 117.32 56850.94 88888.00 2018-06-07 11:07:53.910 158 11453.30 117.33 56850.91 88888.00 2018-06-07 11:07:54.410 158 11453.27 117.30 56850.86 88888.00 2018-06-07 11:07:54.910 158 11453.25 117.32 56850.87 88888.00 2018-06-07 11:07:55.410 158 11453.29 117.29 56850.91 88888.00 2018-06-07 11:07:55.910 158 11453.25 117.28 56850.93 88888.00 2018-06-07 11:07:56.410 158 11453.28 117.29 56850.94 88888.00 2018-06-07 11:07:56.910 158 11453.37 117.27 56850.92 88888.00 2018-06-07 11:07:57.410 158 11453.32 117.26 56850.88 88888.00 2018-06-07 11:07:57.910 158 11453.27 117.28 56850.94 88888.00 2018-06-07 11:07:58.910 158 11453.24 117.26 56850.88 88888.00 2018-06-07 11:07:59.410 158 11453.29 117.28 56850.89 88888.00 2018-06-07 11:07:59.910 158 11453.36 117.28 56850.88 88888.00 2018-06-07 11:08:00.410 158 11453.35 117.26 56850.89 88888.00 2018-06-07 11:08:00.910 158 11453.29 117.25 56850.88 88888.00 2018-06-07 11:08:01.410 158 11453.35 117.25 56850.83 88888.00 2018-06-07 11:08:01.910 158 11453.37 117.21 56850.80 88888.00 2018-06-07 11:08:02.410 158 11453.35 117.23 56850.82 88888.00 2018-06-07 11:08:02.910 158 11453.36 117.26 56850.85 88888.00 2018-06-07 11:08:03.410 158 11453.43 117.22 56850.78 88888.00 2018-06-07 11:08:03.910 158 11453.37 117.22 56850.80 88888.00 2018-06-07 11:08:04.410 158 11453.34 117.25 56850.75 88888.00 2018-06-07 11:08:04.910 158 11453.39 117.27 56850.69 88888.00 2018-06-07 11:08:05.410 158 11453.35 117.23 56850.66 88888.00 2018-06-07 11:08:05.910 158 11453.42 117.22 56850.72 88888.00 2018-06-07 11:08:06.910 158 11453.36 117.22 56850.69 88888.00 2018-06-07 11:08:07.410 158 11453.36 117.28 56850.63 88888.00 2018-06-07 11:08:07.910 158 11453.44 117.26 56850.62 88888.00 2018-06-07 11:08:08.410 158 11453.37 117.29 56850.69 88888.00 2018-06-07 11:08:08.910 158 11453.34 117.33 56850.75 88888.00 2018-06-07 11:08:09.410 158 11453.38 117.36 56850.80 88888.00 2018-06-07 11:08:09.910 158 11453.43 117.35 56850.79 88888.00 2018-06-07 11:08:10.410 158 11453.42 117.32 56850.76 88888.00 2018-06-07 11:08:10.910 158 11453.41 117.28 56850.78 88888.00 2018-06-07 11:08:11.410 158 11453.42 117.30 56850.80 88888.00 2018-06-07 11:08:11.910 158 11453.38 117.33 56850.78 88888.00 2018-06-07 11:08:12.410 158 11453.41 117.32 56850.78 88888.00 2018-06-07 11:08:12.910 158 11453.41 117.26 56850.75 88888.00 2018-06-07 11:08:13.410 158 11453.36 117.23 56850.70 88888.00 2018-06-07 11:08:13.910 158 11453.38 117.28 56850.72 88888.00 2018-06-07 11:08:14.410 158 11453.37 117.27 56850.67 88888.00 2018-06-07 11:08:14.910 158 11453.38 117.22 56850.66 88888.00 2018-06-07 11:08:15.410 158 11453.36 117.23 56850.66 88888.00 2018-06-07 11:08:15.910 158 11453.38 117.25 56850.61 88888.00 2018-06-07 11:08:16.410 158 11453.34 117.26 56850.57 88888.00 2018-06-07 11:08:16.910 158 11453.30 117.28 56850.55 88888.00 2018-06-07 11:08:17.410 158 11453.42 117.26 56850.56 88888.00 2018-06-07 11:08:17.910 158 11453.36 117.26 56850.53 88888.00 2018-06-07 11:08:18.410 158 11453.31 117.23 56850.53 88888.00 2018-06-07 11:08:18.910 158 11453.38 117.19 56850.51 88888.00 2018-06-07 11:08:19.410 158 11453.38 117.13 56850.49 88888.00 2018-06-07 11:08:19.910 158 11453.37 117.14 56850.49 88888.00 2018-06-07 11:08:20.410 158 11453.41 117.16 56850.50 88888.00 2018-06-07 11:08:20.910 158 11453.43 117.13 56850.46 88888.00 2018-06-07 11:08:21.410 158 11453.39 117.15 56850.44 88888.00 2018-06-07 11:08:21.911 158 11453.49 117.13 56850.44 88888.00 2018-06-07 11:08:22.411 158 11453.39 117.09 56850.43 88888.00 2018-06-07 11:08:22.911 158 11453.35 117.12 56850.46 88888.00 2018-06-07 11:08:23.411 158 11453.41 117.14 56850.41 88888.00 2018-06-07 11:08:23.911 158 11453.43 117.14 56850.38 88888.00 2018-06-07 11:08:24.411 158 11453.37 117.17 56850.40 88888.00 2018-06-07 11:08:24.911 158 11453.37 117.09 56850.31 88888.00 2018-06-07 11:08:25.411 158 11453.43 117.10 56850.34 88888.00 2018-06-07 11:08:25.911 158 11453.38 117.10 56850.36 88888.00 2018-06-07 11:08:26.411 158 11453.39 117.10 56850.37 88888.00 2018-06-07 11:08:26.911 158 11453.42 117.07 56850.33 88888.00 2018-06-07 11:08:27.411 158 11453.41 117.06 56850.31 88888.00 2018-06-07 11:08:27.911 158 11453.44 117.08 56850.31 88888.00 2018-06-07 11:08:28.411 158 11453.52 117.05 56850.31 88888.00 2018-06-07 11:08:28.911 158 11453.49 117.01 56850.30 88888.00 2018-06-07 11:08:29.411 158 11453.49 116.96 56850.30 88888.00 2018-06-07 11:08:29.911 158 11453.56 117.00 56850.34 88888.00 2018-06-07 11:08:30.411 158 11453.51 117.01 56850.30 88888.00 2018-06-07 11:08:30.911 158 11453.53 116.98 56850.28 88888.00 2018-06-07 11:08:31.411 158 11453.55 117.02 56850.30 88888.00 2018-06-07 11:08:31.911 158 11453.52 117.06 56850.35 88888.00 2018-06-07 11:08:32.411 158 11453.49 117.07 56850.28 88888.00 2018-06-07 11:08:32.911 158 11453.52 117.07 56850.23 88888.00 2018-06-07 11:08:33.411 158 11453.55 117.06 56850.28 88888.00 2018-06-07 11:08:33.911 158 11453.58 117.01 56850.34 88888.00 2018-06-07 11:08:34.411 158 11453.59 117.01 56850.35 88888.00 2018-06-07 11:08:34.911 158 11453.57 117.00 56850.31 88888.00 2018-06-07 11:08:35.411 158 11453.51 116.99 56850.31 88888.00 2018-06-07 11:08:35.911 158 11453.58 116.99 56850.31 88888.00 2018-06-07 11:08:36.411 158 11453.57 116.92 56850.29 88888.00 2018-06-07 11:08:36.911 158 11453.52 116.99 56850.28 88888.00 2018-06-07 11:08:37.411 158 11453.50 117.02 56850.30 88888.00 2018-06-07 11:08:37.911 158 11453.49 116.98 56850.29 88888.00 2018-06-07 11:08:38.411 158 11453.45 116.93 56850.28 88888.00 2018-06-07 11:08:38.911 158 11453.49 116.93 56850.30 88888.00 2018-06-07 11:08:39.411 158 11453.50 116.92 56850.31 88888.00 2018-06-07 11:08:40.411 158 11453.46 116.82 56850.33 88888.00 2018-06-07 11:08:40.911 158 11453.57 116.81 56850.33 88888.00 2018-06-07 11:08:41.411 158 11453.55 116.85 56850.28 88888.00 2018-06-07 11:08:41.911 158 11453.49 116.89 56850.30 88888.00 2018-06-07 11:08:42.411 158 11453.49 116.89 56850.29 88888.00 2018-06-07 11:08:42.911 158 11453.52 116.87 56850.27 88888.00 2018-06-07 11:08:43.411 158 11453.46 116.89 56850.30 88888.00 2018-06-07 11:08:43.911 158 11453.49 116.93 56850.31 88888.00 2018-06-07 11:08:44.411 158 11453.43 116.95 56850.37 88888.00 2018-06-07 11:08:44.911 158 11453.43 116.99 56850.46 88888.00 2018-06-07 11:08:45.411 158 11453.48 117.01 56850.47 88888.00 2018-06-07 11:08:45.911 158 11453.50 117.00 56850.38 88888.00 2018-06-07 11:08:46.411 158 11453.53 117.02 56850.41 88888.00 2018-06-07 11:08:46.911 158 11453.55 117.01 56850.41 88888.00 2018-06-07 11:08:47.411 158 11453.57 117.01 56850.35 88888.00 2018-06-07 11:08:47.911 158 11453.52 116.98 56850.42 88888.00 2018-06-07 11:08:48.411 158 11453.57 116.96 56850.49 88888.00 2018-06-07 11:08:48.911 158 11453.59 116.93 56850.49 88888.00 2018-06-07 11:08:49.411 158 11453.57 116.99 56850.50 88888.00 2018-06-07 11:08:49.911 158 11453.56 117.02 56850.53 88888.00 2018-06-07 11:08:50.411 158 11453.56 117.03 56850.56 88888.00 2018-06-07 11:08:50.911 158 11453.52 117.00 56850.53 88888.00 2018-06-07 11:08:51.411 158 11453.61 117.01 56850.59 88888.00 2018-06-07 11:08:51.911 158 11453.62 117.01 56850.62 88888.00 2018-06-07 11:08:52.411 158 11453.51 117.00 56850.56 88888.00 2018-06-07 11:08:52.911 158 11453.55 116.98 56850.51 88888.00 2018-06-07 11:08:53.411 158 11453.61 116.98 56850.59 88888.00 2018-06-07 11:08:53.911 158 11453.51 116.98 56850.62 88888.00 2018-06-07 11:08:54.411 158 11453.53 117.03 56850.67 88888.00 2018-06-07 11:08:54.911 158 11453.59 117.08 56850.70 88888.00 2018-06-07 11:08:55.411 158 11453.55 117.12 56850.76 88888.00 2018-06-07 11:08:55.911 158 11453.56 117.12 56850.75 88888.00 2018-06-07 11:08:56.411 158 11453.61 117.13 56850.76 88888.00 2018-06-07 11:08:56.911 158 11453.55 117.14 56850.72 88888.00 2018-06-07 11:08:57.411 158 11453.46 117.12 56850.72 88888.00 2018-06-07 11:08:57.911 158 11453.49 117.12 56850.78 88888.00 2018-06-07 11:08:58.411 158 11453.46 117.12 56850.80 88888.00 2018-06-07 11:08:58.911 158 11453.48 117.17 56850.76 88888.00 2018-06-07 11:08:59.411 158 11453.45 117.19 56850.79 88888.00 2018-06-07 11:08:59.911 158 11453.44 117.17 56850.83 88888.00 2018-06-07 11:09:00.411 158 11453.35 117.14 56850.87 88888.00 2018-06-07 11:09:00.911 158 11453.37 117.08 56850.83 88888.00 2018-06-07 11:09:01.411 158 11453.42 117.05 56850.85 88888.00 2018-06-07 11:09:01.911 158 11453.41 117.05 56850.86 88888.00 2018-06-07 11:09:02.411 158 11453.39 117.08 56850.86 88888.00 2018-06-07 11:09:02.911 158 11453.38 117.10 56850.86 88888.00 2018-06-07 11:09:03.411 158 11453.32 117.14 56850.94 88888.00 2018-06-07 11:09:03.911 158 11453.35 117.14 56850.92 88888.00 2018-06-07 11:09:04.411 158 11453.39 117.17 56850.93 88888.00 2018-06-07 11:09:04.911 158 11453.34 117.17 56850.93 88888.00 2018-06-07 11:09:05.411 158 11453.31 117.20 56850.91 88888.00 2018-06-07 11:09:05.911 158 11453.32 117.19 56850.96 88888.00 2018-06-07 11:09:06.411 158 11453.31 117.17 56851.04 88888.00 2018-06-07 11:09:06.911 158 11453.32 117.22 56851.02 88888.00 2018-06-07 11:09:07.411 158 11453.31 117.21 56850.94 88888.00 2018-06-07 11:09:07.911 158 11453.28 117.17 56850.98 88888.00 2018-06-07 11:09:08.411 158 11453.29 117.14 56851.01 88888.00 2018-06-07 11:09:08.911 158 11453.34 117.14 56851.02 88888.00 2018-06-07 11:09:09.411 158 11453.31 117.10 56851.05 88888.00 2018-06-07 11:09:09.911 158 11453.34 117.13 56851.07 88888.00 2018-06-07 11:09:10.411 158 11453.37 117.14 56851.05 88888.00 2018-06-07 11:09:10.911 158 11453.31 117.14 56851.07 88888.00 2018-06-07 11:09:11.411 158 11453.27 117.15 56851.07 88888.00 2018-06-07 11:09:11.911 158 11453.32 117.17 56851.02 88888.00 2018-06-07 11:09:12.411 158 11453.31 117.19 56851.08 88888.00 2018-06-07 11:09:12.911 158 11453.27 117.20 56851.17 88888.00 2018-06-07 11:09:13.411 158 11453.32 117.22 56851.10 88888.00 2018-06-07 11:09:13.911 158 11453.31 117.21 56851.13 88888.00 2018-06-07 11:09:14.411 158 11453.27 117.19 56851.17 88888.00 2018-06-07 11:09:14.911 158 11453.25 117.23 56851.19 88888.00 2018-06-07 11:09:15.411 158 11453.28 117.28 56851.21 88888.00 2018-06-07 11:09:15.911 158 11453.28 117.35 56851.15 88888.00 2018-06-07 11:09:16.411 158 11453.28 117.37 56851.15 88888.00 2018-06-07 11:09:16.911 158 11453.30 117.40 56851.24 88888.00 2018-06-07 11:09:17.411 158 11453.27 117.37 56851.27 88888.00 2018-06-07 11:09:17.911 158 11453.29 117.36 56851.23 88888.00 2018-06-07 11:09:18.411 158 11453.29 117.36 56851.23 88888.00 2018-06-07 11:09:18.911 158 11453.22 117.33 56851.27 88888.00 2018-06-07 11:09:19.411 158 11453.25 117.35 56851.21 88888.00 2018-06-07 11:09:19.911 158 11453.29 117.30 56851.25 88888.00 2018-06-07 11:09:20.411 158 11453.27 117.28 56851.23 88888.00 2018-06-07 11:09:20.911 158 11453.24 117.34 56851.19 88888.00 2018-06-07 11:09:21.411 158 11453.27 117.34 56851.20 88888.00 2018-06-07 11:09:21.911 158 11453.24 117.33 56851.27 88888.00 2018-06-07 11:09:22.411 158 11453.24 117.36 56851.33 88888.00 2018-06-07 11:09:22.911 158 11453.27 117.35 56851.31 88888.00 2018-06-07 11:09:23.411 158 11453.25 117.28 56851.26 88888.00 2018-06-07 11:09:23.911 158 11453.22 117.30 56851.32 88888.00 2018-06-07 11:09:24.411 158 11453.21 117.34 56851.31 88888.00 2018-06-07 11:09:24.911 158 11453.17 117.29 56851.33 88888.00 2018-06-07 11:09:25.411 158 11453.09 117.33 56851.34 88888.00 2018-06-07 11:09:25.911 158 11453.13 117.29 56851.36 88888.00 2018-06-07 11:09:26.411 158 11453.14 117.27 56851.37 88888.00 2018-06-07 11:09:26.911 158 11453.04 117.26 56851.36 88888.00 2018-06-07 11:09:27.411 158 11453.09 117.23 56851.36 88888.00 2018-06-07 11:09:27.911 158 11453.13 117.30 56851.34 88888.00 2018-06-07 11:09:28.411 158 11453.14 117.33 56851.32 88888.00 2018-06-07 11:09:28.911 158 11453.11 117.34 56851.38 88888.00 2018-06-07 11:09:29.411 158 11453.09 117.37 56851.39 88888.00 2018-06-07 11:09:29.911 158 11453.04 117.33 56851.36 88888.00 2018-06-07 11:09:30.411 158 11453.03 117.34 56851.40 88888.00 2018-06-07 11:09:30.911 158 11453.04 117.36 56851.42 88888.00 2018-06-07 11:09:31.411 158 11452.99 117.36 56851.40 88888.00 2018-06-07 11:09:31.911 158 11453.00 117.37 56851.44 88888.00 2018-06-07 11:09:32.411 158 11453.00 117.41 56851.45 88888.00 2018-06-07 11:09:32.911 158 11453.02 117.41 56851.43 88888.00 2018-06-07 11:09:33.411 158 11453.01 117.39 56851.39 88888.00 2018-06-07 11:09:33.911 158 11453.06 117.37 56851.43 88888.00 2018-06-07 11:09:34.411 158 11452.95 117.35 56851.44 88888.00 2018-06-07 11:09:34.911 158 11452.90 117.37 56851.46 88888.00 2018-06-07 11:09:35.411 158 11452.96 117.43 56851.49 88888.00 2018-06-07 11:09:35.911 158 11452.90 117.46 56851.50 88888.00 2018-06-07 11:09:36.411 158 11452.90 117.40 56851.52 88888.00 2018-06-07 11:09:36.911 158 11452.99 117.43 56851.50 88888.00 2018-06-07 11:09:37.411 158 11452.93 117.47 56851.50 88888.00 2018-06-07 11:09:37.911 158 11452.89 117.46 56851.44 88888.00 2018-06-07 11:09:38.411 158 11452.99 117.48 56851.45 88888.00 2018-06-07 11:09:38.911 158 11452.99 117.51 56851.50 88888.00 2018-06-07 11:09:39.411 158 11452.94 117.49 56851.52 88888.00 2018-06-07 11:09:39.911 158 11452.93 117.49 56851.51 88888.00 2018-06-07 11:09:40.411 158 11452.94 117.50 56851.44 88888.00 2018-06-07 11:09:40.911 158 11452.89 117.47 56851.42 88888.00 2018-06-07 11:09:41.411 158 11452.89 117.46 56851.40 88888.00 2018-06-07 11:09:41.911 158 11452.95 117.47 56851.42 88888.00 2018-06-07 11:09:42.411 158 11452.93 117.53 56851.39 88888.00 2018-06-07 11:09:42.911 158 11452.93 117.56 56851.38 88888.00 2018-06-07 11:09:43.411 158 11452.90 117.49 56851.38 88888.00 2018-06-07 11:09:43.911 158 11452.86 117.47 56851.40 88888.00 2018-06-07 11:09:44.411 158 11452.88 117.54 56851.37 88888.00 2018-06-07 11:09:44.911 158 11452.90 117.53 56851.34 88888.00 2018-06-07 11:09:45.411 158 11452.82 117.53 56851.25 88888.00 2018-06-07 11:09:45.911 158 11452.85 117.50 56851.27 88888.00 2018-06-07 11:09:46.411 158 11452.94 117.47 56851.31 88888.00 2018-06-07 11:09:46.911 158 11452.86 117.47 56851.33 88888.00 2018-06-07 11:09:47.411 158 11452.83 117.46 56851.33 88888.00 2018-06-07 11:09:47.911 158 11452.90 117.43 56851.31 88888.00 2018-06-07 11:09:48.411 158 11452.94 117.46 56851.32 88888.00 2018-06-07 11:09:48.911 158 11452.90 117.47 56851.30 88888.00 2018-06-07 11:09:49.411 158 11452.83 117.47 56851.23 88888.00 2018-06-07 11:09:49.911 158 11452.89 117.48 56851.21 88888.00 2018-06-07 11:09:50.411 158 11452.90 117.44 56851.24 88888.00 2018-06-07 11:09:50.911 158 11452.92 117.46 56851.21 88888.00 2018-06-07 11:09:51.411 158 11452.88 117.46 56851.21 88888.00 2018-06-07 11:09:51.911 158 11452.82 117.43 56851.20 88888.00 2018-06-07 11:09:52.411 158 11452.87 117.41 56851.23 88888.00 2018-06-07 11:09:53.411 158 11452.82 117.41 56851.26 88888.00 2018-06-07 11:09:53.911 158 11452.83 117.43 56851.21 88888.00 2018-06-07 11:09:54.411 158 11452.89 117.42 56851.20 88888.00 2018-06-07 11:09:54.911 158 11452.85 117.40 56851.20 88888.00 2018-06-07 11:09:55.411 158 11452.85 117.41 56851.24 88888.00 2018-06-07 11:09:55.911 158 11452.85 117.39 56851.28 88888.00 2018-06-07 11:09:56.411 158 11452.80 117.36 56851.25 88888.00 2018-06-07 11:09:56.911 158 11452.87 117.36 56851.23 88888.00 2018-06-07 11:09:57.411 158 11452.90 117.36 56851.20 88888.00 2018-06-07 11:09:57.911 158 11452.86 117.36 56851.14 88888.00 2018-06-07 11:09:58.411 158 11452.86 117.41 56851.15 88888.00 2018-06-07 11:09:58.911 158 11452.86 117.42 56851.19 88888.00 2018-06-07 11:09:59.411 158 11452.88 117.36 56851.11 88888.00 2018-06-07 11:09:59.911 158 11452.80 117.40 56851.17 88888.00 2018-06-07 11:10:00.411 158 11452.82 117.39 56851.19 88888.00 2018-06-07 11:10:00.911 158 11452.87 117.37 56851.08 88888.00 2018-06-07 11:10:01.411 158 11452.83 117.37 56851.04 88888.00 2018-06-07 11:10:01.911 158 11452.86 117.36 56851.07 88888.00 2018-06-07 11:10:02.411 158 11452.86 117.35 56851.02 88888.00 2018-06-07 11:10:02.911 158 11452.78 117.40 56851.01 88888.00 2018-06-07 11:10:03.411 158 11452.83 117.42 56851.00 88888.00 2018-06-07 11:10:03.911 158 11452.85 117.41 56850.98 88888.00 2018-06-07 11:10:04.411 158 11452.81 117.36 56850.91 88888.00 2018-06-07 11:10:04.911 158 11452.82 117.35 56850.94 88888.00 2018-06-07 11:10:05.411 158 11452.87 117.35 56850.95 88888.00 2018-06-07 11:10:05.911 158 11452.83 117.34 56850.98 88888.00 2018-06-07 11:10:06.411 158 11452.81 117.32 56850.96 88888.00 2018-06-07 11:10:06.911 158 11452.87 117.33 56850.95 88888.00 2018-06-07 11:10:07.411 158 11452.82 117.30 56851.00 88888.00 2018-06-07 11:10:07.911 158 11452.82 117.33 56850.99 88888.00 2018-06-07 11:10:08.411 158 11452.86 117.32 56850.89 88888.00 2018-06-07 11:10:08.911 158 11452.81 117.28 56850.86 88888.00 2018-06-07 11:10:09.411 158 11452.80 117.34 56850.79 88888.00 2018-06-07 11:10:09.911 158 11452.86 117.33 56850.80 88888.00 2018-06-07 11:10:10.411 158 11452.82 117.28 56850.86 88888.00 2018-06-07 11:10:10.911 158 11452.76 117.26 56850.87 88888.00 2018-06-07 11:10:11.411 158 11452.78 117.27 56850.86 88888.00 2018-06-07 11:10:11.911 158 11452.78 117.26 56850.87 88888.00 2018-06-07 11:10:12.411 158 11452.75 117.26 56850.86 88888.00 2018-06-07 11:10:12.911 158 11452.76 117.29 56850.82 88888.00 2018-06-07 11:10:13.411 158 11452.74 117.23 56850.81 88888.00 2018-06-07 11:10:13.911 158 11452.69 117.22 56850.76 88888.00 2018-06-07 11:10:14.411 158 11452.76 117.22 56850.78 88888.00 2018-06-07 11:10:14.911 158 11452.80 117.20 56850.76 88888.00 2018-06-07 11:10:15.411 158 11452.75 117.21 56850.73 88888.00 2018-06-07 11:10:15.911 158 11452.80 117.22 56850.62 88888.00 2018-06-07 11:10:16.411 158 11452.80 117.22 56850.61 88888.00 2018-06-07 11:10:16.911 158 11452.71 117.19 56850.62 88888.00 2018-06-07 11:10:17.411 158 11452.75 117.20 56850.63 88888.00 2018-06-07 11:10:17.911 158 11452.78 117.22 56850.65 88888.00 2018-06-07 11:10:18.411 158 11452.74 117.21 56850.66 88888.00 2018-06-07 11:10:18.911 158 11452.73 117.23 56850.65 88888.00 2018-06-07 11:10:19.411 158 11452.74 117.21 56850.65 88888.00 2018-06-07 11:10:19.911 158 11452.76 117.17 56850.61 88888.00 2018-06-07 11:10:20.411 158 11452.80 117.17 56850.62 88888.00 2018-06-07 11:10:20.911 158 11452.83 117.23 56850.59 88888.00 2018-06-07 11:10:21.411 158 11452.80 117.25 56850.57 88888.00 2018-06-07 11:10:21.911 158 11452.80 117.25 56850.62 88888.00 2018-06-07 11:10:22.411 158 11452.86 117.28 56850.72 88888.00 2018-06-07 11:10:22.911 158 11452.83 117.28 56850.69 88888.00 2018-06-07 11:10:23.411 158 11452.80 117.28 56850.61 88888.00 2018-06-07 11:10:23.911 158 11452.81 117.28 56850.57 88888.00 2018-06-07 11:10:24.911 158 11452.80 117.21 56850.66 88888.00 2018-06-07 11:10:25.411 158 11452.88 117.20 56850.61 88888.00 2018-06-07 11:10:25.911 158 11452.87 117.19 56850.59 88888.00 2018-06-07 11:10:26.411 158 11452.89 117.21 56850.57 88888.00 2018-06-07 11:10:26.911 158 11452.85 117.22 56850.55 88888.00 2018-06-07 11:10:27.411 158 11452.80 117.21 56850.54 88888.00 2018-06-07 11:10:27.911 158 11452.80 117.17 56850.57 88888.00 2018-06-07 11:10:28.411 158 11452.85 117.17 56850.61 88888.00 2018-06-07 11:10:28.911 158 11452.87 117.19 56850.63 88888.00 2018-06-07 11:10:29.411 158 11452.80 117.22 56850.65 88888.00 2018-06-07 11:10:29.912 158 11452.80 117.20 56850.60 88888.00 2018-06-07 11:10:30.412 158 11452.78 117.16 56850.59 88888.00 2018-06-07 11:10:30.912 158 11452.71 117.19 56850.56 88888.00 2018-06-07 11:10:31.412 158 11452.79 117.23 56850.60 88888.00 2018-06-07 11:10:31.912 158 11452.83 117.23 56850.59 88888.00 2018-06-07 11:10:32.412 158 11452.83 117.21 56850.57 88888.00 2018-06-07 11:10:32.912 158 11452.81 117.23 56850.49 88888.00 2018-06-07 11:10:33.412 158 11452.81 117.21 56850.44 88888.00 2018-06-07 11:10:33.912 158 11452.72 117.20 56850.42 88888.00 2018-06-07 11:10:34.412 158 11452.74 117.23 56850.44 88888.00 2018-06-07 11:10:34.912 158 11452.82 117.25 56850.49 88888.00 2018-06-07 11:10:35.412 158 11452.82 117.22 56850.46 88888.00 2018-06-07 11:10:35.912 158 11452.78 117.21 56850.46 88888.00 2018-06-07 11:10:36.412 158 11452.82 117.28 56850.53 88888.00 2018-06-07 11:10:36.912 158 11452.79 117.27 56850.54 88888.00 2018-06-07 11:10:37.412 158 11452.68 117.20 56850.60 88888.00 2018-06-07 11:10:37.912 158 11452.76 117.20 56850.60 88888.00 2018-06-07 11:10:38.412 158 11452.81 117.21 56850.65 88888.00 2018-06-07 11:10:38.912 158 11452.79 117.23 56850.68 88888.00 2018-06-07 11:10:39.412 158 11452.79 117.25 56850.66 88888.00 2018-06-07 11:10:39.912 158 11452.85 117.22 56850.65 88888.00 2018-06-07 11:10:40.412 158 11452.75 117.23 56850.66 88888.00 2018-06-07 11:10:40.912 158 11452.72 117.20 56850.62 88888.00 2018-06-07 11:10:41.412 158 11452.82 117.19 56850.60 88888.00 2018-06-07 11:10:41.912 158 11452.83 117.23 56850.61 88888.00 2018-06-07 11:10:42.412 158 11452.83 117.17 56850.63 88888.00 2018-06-07 11:10:42.912 158 11452.87 117.14 56850.61 88888.00 2018-06-07 11:10:43.412 158 11452.81 117.13 56850.60 88888.00 2018-06-07 11:10:43.912 158 11452.80 117.16 56850.57 88888.00 2018-06-07 11:10:44.412 158 11452.85 117.17 56850.56 88888.00 2018-06-07 11:10:44.912 158 11452.80 117.14 56850.56 88888.00 2018-06-07 11:10:45.412 158 11452.79 117.15 56850.62 88888.00 2018-06-07 11:10:45.912 158 11452.92 117.16 56850.68 88888.00 2018-06-07 11:10:46.412 158 11452.89 117.16 56850.69 88888.00 2018-06-07 11:10:46.912 158 11452.76 117.16 56850.68 88888.00 2018-06-07 11:10:47.412 158 11452.80 117.17 56850.69 88888.00 2018-06-07 11:10:47.912 158 11452.76 117.16 56850.65 88888.00 2018-06-07 11:10:48.412 158 11452.75 117.19 56850.63 88888.00 2018-06-07 11:10:48.912 158 11452.79 117.25 56850.63 88888.00 2018-06-07 11:10:49.412 158 11452.78 117.17 56850.61 88888.00 2018-06-07 11:10:49.912 158 11452.75 117.09 56850.66 88888.00 2018-06-07 11:10:50.412 158 11452.82 117.12 56850.62 88888.00 2018-06-07 11:10:50.912 158 11452.75 117.17 56850.66 88888.00 2018-06-07 11:10:51.412 158 11452.72 117.21 56850.68 88888.00 2018-06-07 11:10:51.912 158 11452.80 117.22 56850.74 88888.00 2018-06-07 11:10:52.412 158 11452.79 117.23 56850.75 88888.00 2018-06-07 11:10:52.912 158 11452.71 117.22 56850.78 88888.00 2018-06-07 11:10:53.412 158 11452.69 117.20 56850.81 88888.00 2018-06-07 11:10:53.912 158 11452.82 117.19 56850.80 88888.00 2018-06-07 11:10:54.412 158 11452.83 117.17 56850.80 88888.00 2018-06-07 11:10:54.912 158 11452.74 117.22 56850.76 88888.00 2018-06-07 11:10:55.412 158 11452.82 117.19 56850.75 88888.00 2018-06-07 11:10:55.912 158 11452.81 117.19 56850.73 88888.00 2018-06-07 11:10:56.412 158 11452.80 117.19 56850.80 88888.00 2018-06-07 11:10:56.912 158 11452.80 117.21 56850.79 88888.00 2018-06-07 11:10:57.412 158 11452.75 117.14 56850.79 88888.00 2018-06-07 11:10:57.912 158 11452.78 117.13 56850.74 88888.00 2018-06-07 11:10:58.412 158 11452.81 117.19 56850.72 88888.00 2018-06-07 11:10:58.912 158 11452.74 117.20 56850.78 88888.00 2018-06-07 11:10:59.412 158 11452.68 117.25 56850.83 88888.00 2018-06-07 11:10:59.912 158 11452.76 117.22 56850.80 88888.00 2018-06-07 11:11:00.412 158 11452.75 117.14 56850.80 88888.00 2018-06-07 11:11:00.912 158 11452.73 117.17 56850.81 88888.00 2018-06-07 11:11:01.412 158 11452.75 117.21 56850.82 88888.00 2018-06-07 11:11:01.912 158 11452.74 117.20 56850.83 88888.00 2018-06-07 11:11:02.412 158 11452.71 117.20 56850.85 88888.00 2018-06-07 11:11:02.912 158 11452.66 117.20 56850.82 88888.00 2018-06-07 11:11:03.412 158 11452.69 117.21 56850.81 88888.00 2018-06-07 11:11:03.912 158 11452.67 117.27 56850.82 88888.00 2018-06-07 11:11:04.412 158 11452.57 117.28 56850.88 88888.00 2018-06-07 11:11:04.912 158 11452.61 117.23 56850.86 88888.00 2018-06-07 11:11:05.412 158 11452.61 117.28 56850.83 88888.00 2018-06-07 11:11:06.412 158 11452.60 117.30 56850.88 88888.00 2018-06-07 11:11:06.912 158 11452.57 117.32 56850.94 88888.00 2018-06-07 11:11:07.412 158 11452.61 117.34 56850.99 88888.00 2018-06-07 11:11:07.912 158 11452.61 117.34 56850.95 88888.00 2018-06-07 11:11:08.412 158 11452.60 117.30 56850.93 88888.00 2018-06-07 11:11:08.912 158 11452.58 117.34 56850.98 88888.00 2018-06-07 11:11:09.412 158 11452.59 117.36 56850.93 88888.00 2018-06-07 11:11:09.912 158 11452.60 117.32 56850.91 88888.00 2018-06-07 11:11:10.412 158 11452.50 117.29 56850.93 88888.00 2018-06-07 11:11:10.912 158 11452.52 117.33 56850.94 88888.00 2018-06-07 11:11:11.412 158 11452.52 117.36 56850.94 88888.00 2018-06-07 11:11:11.912 158 11452.41 117.37 56850.94 88888.00 2018-06-07 11:11:12.412 158 11452.44 117.42 56850.94 88888.00 2018-06-07 11:11:12.912 158 11452.51 117.44 56850.96 88888.00 2018-06-07 11:11:13.412 158 11452.48 117.43 56850.99 88888.00 2018-06-07 11:11:13.912 158 11452.47 117.37 56851.04 88888.00 2018-06-07 11:11:14.412 158 11452.48 117.32 56851.04 88888.00 2018-06-07 11:11:14.912 158 11452.41 117.34 56851.04 88888.00 2018-06-07 11:11:15.412 158 11452.39 117.44 56851.07 88888.00 2018-06-07 11:11:16.412 158 11452.34 117.40 56851.13 88888.00 2018-06-07 11:11:16.912 158 11452.36 117.42 56851.10 88888.00 2018-06-07 11:11:17.412 158 11452.44 117.44 56850.99 88888.00 2018-06-07 11:11:17.912 158 11452.39 117.43 56851.06 88888.00 2018-06-07 11:11:18.412 158 11452.39 117.42 56851.12 88888.00 2018-06-07 11:11:18.912 158 11452.43 117.44 56851.15 88888.00 2018-06-07 11:11:19.412 158 11452.45 117.42 56851.13 88888.00 2018-06-07 11:11:19.912 158 11452.40 117.46 56851.08 88888.00 2018-06-07 11:11:20.412 158 11452.43 117.47 56851.08 88888.00 2018-06-07 11:11:20.912 158 11452.45 117.48 56851.11 88888.00 2018-06-07 11:11:21.412 158 11452.44 117.51 56851.13 88888.00 2018-06-07 11:11:21.912 158 11452.45 117.48 56851.12 88888.00 2018-06-07 11:11:22.412 158 11452.43 117.46 56851.13 88888.00 2018-06-07 11:11:22.912 158 11452.39 117.49 56851.18 88888.00 2018-06-07 11:11:23.412 158 11452.46 117.51 56851.19 88888.00 2018-06-07 11:11:23.912 158 11452.45 117.54 56851.20 88888.00 2018-06-07 11:11:24.412 158 11452.37 117.57 56851.21 88888.00 2018-06-07 11:11:24.912 158 11452.38 117.57 56851.24 88888.00 2018-06-07 11:11:25.412 158 11452.30 117.56 56851.24 88888.00 2018-06-07 11:11:25.912 158 11452.29 117.55 56851.27 88888.00 2018-06-07 11:11:26.412 158 11452.34 117.60 56851.26 88888.00 2018-06-07 11:11:26.912 158 11452.43 117.62 56851.25 88888.00 2018-06-07 11:11:27.412 158 11452.38 117.63 56851.24 88888.00 2018-06-07 11:11:27.912 158 11452.34 117.64 56851.21 88888.00 2018-06-07 11:11:28.412 158 11452.34 117.62 56851.26 88888.00 2018-06-07 11:11:28.912 158 11452.30 117.62 56851.26 88888.00 2018-06-07 11:11:29.412 158 11452.26 117.66 56851.19 88888.00 2018-06-07 11:11:29.912 158 11452.30 117.57 56851.15 88888.00 2018-06-07 11:11:30.412 158 11452.27 117.60 56851.23 88888.00 2018-06-07 11:11:30.912 158 11452.24 117.64 56851.27 88888.00 2018-06-07 11:11:31.412 158 11452.30 117.68 56851.30 88888.00 2018-06-07 11:11:31.912 158 11452.27 117.66 56851.26 88888.00 2018-06-07 11:11:32.412 158 11452.29 117.69 56851.30 88888.00 2018-06-07 11:11:32.912 158 11452.27 117.73 56851.32 88888.00 2018-06-07 11:11:33.412 158 11452.24 117.68 56851.34 88888.00 2018-06-07 11:11:33.912 158 11452.24 117.70 56851.31 88888.00 2018-06-07 11:11:34.412 158 11452.30 117.75 56851.28 88888.00 2018-06-07 11:11:34.912 158 11452.34 117.74 56851.27 88888.00 2018-06-07 11:11:35.412 158 11452.25 117.71 56851.28 88888.00 2018-06-07 11:11:35.912 158 11452.26 117.75 56851.26 88888.00 2018-06-07 11:11:36.412 158 11452.24 117.70 56851.24 88888.00 2018-06-07 11:11:36.912 158 11452.24 117.68 56851.25 88888.00 2018-06-07 11:11:37.412 158 11452.23 117.73 56851.26 88888.00 2018-06-07 11:11:37.912 158 11452.30 117.76 56851.24 88888.00 2018-06-07 11:11:38.412 158 11452.20 117.74 56851.23 88888.00 2018-06-07 11:11:38.912 158 11452.21 117.74 56851.28 88888.00 2018-06-07 11:11:39.412 158 11452.25 117.76 56851.30 88888.00 2018-06-07 11:11:39.912 158 11452.21 117.71 56851.33 88888.00 2018-06-07 11:11:40.412 158 11452.18 117.71 56851.31 88888.00 2018-06-07 11:11:40.912 158 11452.20 117.77 56851.33 88888.00 2018-06-07 11:11:41.412 158 11452.16 117.82 56851.34 88888.00 2018-06-07 11:11:41.912 158 11452.05 117.83 56851.39 88888.00 2018-06-07 11:11:42.412 158 11452.18 117.83 56851.39 88888.00 2018-06-07 11:11:42.912 158 11452.18 117.82 56851.40 88888.00 2018-06-07 11:11:43.412 158 11452.16 117.78 56851.38 88888.00 2018-06-07 11:11:43.912 158 11452.17 117.78 56851.43 88888.00 2018-06-07 11:11:44.412 158 11452.13 117.80 56851.45 88888.00 2018-06-07 11:11:44.912 158 11452.17 117.84 56851.43 88888.00 2018-06-07 11:11:45.412 158 11452.18 117.90 56851.44 88888.00 2018-06-07 11:11:45.912 158 11452.18 117.90 56851.44 88888.00 2018-06-07 11:11:46.412 158 11452.13 117.92 56851.42 88888.00 2018-06-07 11:11:46.912 158 11452.17 117.96 56851.33 88888.00 2018-06-07 11:11:48.412 158 11452.12 117.94 56851.37 88888.00 2018-06-07 11:11:48.912 158 11452.12 117.88 56851.37 88888.00 2018-06-07 11:11:49.412 158 11452.10 117.88 56851.37 88888.00 2018-06-07 11:11:49.912 158 11452.16 117.95 56851.36 88888.00 2018-06-07 11:11:50.412 158 11452.17 117.98 56851.30 88888.00 2018-06-07 11:11:50.912 158 11452.12 117.95 56851.31 88888.00 2018-06-07 11:11:51.412 158 11452.10 117.91 56851.36 88888.00 2018-06-07 11:11:51.912 158 11452.14 117.91 56851.39 88888.00 2018-06-07 11:11:52.412 158 11452.13 117.88 56851.36 88888.00 2018-06-07 11:11:52.912 158 11452.13 117.94 56851.33 88888.00 2018-06-07 11:11:53.412 158 11452.23 117.96 56851.34 88888.00 2018-06-07 11:11:53.912 158 11452.14 117.96 56851.30 88888.00 2018-06-07 11:11:54.412 158 11452.06 117.97 56851.31 88888.00 2018-06-07 11:11:54.912 158 11452.10 117.96 56851.30 88888.00 2018-06-07 11:11:55.412 158 11452.14 117.94 56851.28 88888.00 2018-06-07 11:11:55.912 158 11452.12 117.94 56851.28 88888.00 2018-06-07 11:11:56.412 158 11452.13 117.97 56851.38 88888.00 2018-06-07 11:11:56.912 158 11452.09 117.95 56851.38 88888.00 2018-06-07 11:11:57.912 158 11452.12 117.97 56851.30 88888.00 2018-06-07 11:11:58.412 158 11452.14 117.97 56851.25 88888.00 2018-06-07 11:11:58.912 158 11452.17 117.98 56851.23 88888.00 2018-06-07 11:11:59.412 158 11452.13 118.02 56851.20 88888.00 2018-06-07 11:11:59.912 158 11452.17 118.02 56851.20 88888.00 2018-06-07 11:12:00.412 158 11452.13 118.02 56851.12 88888.00 2018-06-07 11:12:00.912 158 11452.10 118.01 56851.06 88888.00 2018-06-07 11:12:01.412 158 11452.10 118.02 56851.12 88888.00 2018-06-07 11:12:01.912 158 11452.11 118.03 56851.12 88888.00 2018-06-07 11:12:02.412 158 11452.09 118.04 56851.12 88888.00 2018-06-07 11:12:02.912 158 11452.13 118.03 56851.14 88888.00 2018-06-07 11:12:03.412 158 11452.11 118.00 56851.08 88888.00 2018-06-07 11:12:03.912 158 11452.11 118.04 56851.08 88888.00 2018-06-07 11:12:04.412 158 11452.14 118.08 56851.07 88888.00 2018-06-07 11:12:04.912 158 11452.16 118.04 56851.05 88888.00 2018-06-07 11:12:05.912 158 11452.11 118.11 56851.11 88888.00 2018-06-07 11:12:06.412 158 11452.04 118.11 56851.10 88888.00 2018-06-07 11:12:06.912 158 11452.05 118.18 56851.10 88888.00 2018-06-07 11:12:07.412 158 11452.17 118.15 56851.08 88888.00 2018-06-07 11:12:07.912 158 11452.18 118.17 56851.08 88888.00 2018-06-07 11:12:08.412 158 11452.12 118.16 56851.07 88888.00 2018-06-07 11:12:08.912 158 11452.11 118.19 56850.99 88888.00 2018-06-07 11:12:09.412 158 11452.13 118.14 56850.92 88888.00 2018-06-07 11:12:09.912 158 11452.07 118.12 56850.87 88888.00 2018-06-07 11:12:10.412 158 11452.11 118.15 56850.89 88888.00 2018-06-07 11:12:10.912 158 11452.21 118.10 56850.92 88888.00 2018-06-07 11:12:11.412 158 11452.21 118.10 56850.94 88888.00 2018-06-07 11:12:11.912 158 11452.23 118.10 56850.92 88888.00 2018-06-07 11:12:12.412 158 11452.19 118.11 56850.88 88888.00 2018-06-07 11:12:12.912 158 11452.13 118.08 56850.88 88888.00 2018-06-07 11:12:13.412 158 11452.16 118.09 56850.82 88888.00 2018-06-07 11:12:13.912 158 11452.21 118.10 56850.80 88888.00 2018-06-07 11:12:14.412 158 11452.19 118.07 56850.81 88888.00 2018-06-07 11:12:14.912 158 11452.20 118.07 56850.81 88888.00 2018-06-07 11:12:15.412 158 11452.24 118.11 56850.79 88888.00 2018-06-07 11:12:15.912 158 11452.20 118.15 56850.78 88888.00 2018-06-07 11:12:16.412 158 11452.23 118.15 56850.76 88888.00 2018-06-07 11:12:16.912 158 11452.24 118.14 56850.81 88888.00 2018-06-07 11:12:17.412 158 11452.17 118.14 56850.75 88888.00 2018-06-07 11:12:17.912 158 11452.20 118.18 56850.69 88888.00 2018-06-07 11:12:18.412 158 11452.30 118.16 56850.68 88888.00 2018-06-07 11:12:18.912 158 11452.29 118.10 56850.69 88888.00 2018-06-07 11:12:19.412 158 11452.23 118.08 56850.68 88888.00 2018-06-07 11:12:19.912 158 11452.31 118.07 56850.66 88888.00 2018-06-07 11:12:20.412 158 11452.30 118.03 56850.60 88888.00 2018-06-07 11:12:20.912 158 11452.29 118.05 56850.62 88888.00 2018-06-07 11:12:21.412 158 11452.29 118.09 56850.62 88888.00 2018-06-07 11:12:21.912 158 11452.33 118.08 56850.60 88888.00 2018-06-07 11:12:22.412 158 11452.32 118.05 56850.55 88888.00 2018-06-07 11:12:22.912 158 11452.34 118.07 56850.55 88888.00 2018-06-07 11:12:23.412 158 11452.37 118.07 56850.51 88888.00 2018-06-07 11:12:23.912 158 11452.30 118.04 56850.50 88888.00 2018-06-07 11:12:24.412 158 11452.31 118.07 56850.53 88888.00 2018-06-07 11:12:24.912 158 11452.39 118.07 56850.51 88888.00 2018-06-07 11:12:25.412 158 11452.38 118.07 56850.53 88888.00 2018-06-07 11:12:25.912 158 11452.43 118.10 56850.49 88888.00 2018-06-07 11:12:26.412 158 11452.51 118.08 56850.48 88888.00 2018-06-07 11:12:26.912 158 11452.44 118.04 56850.46 88888.00 2018-06-07 11:12:27.412 158 11452.47 118.05 56850.42 88888.00 2018-06-07 11:12:27.912 158 11452.50 118.07 56850.40 88888.00 2018-06-07 11:12:28.412 158 11452.44 118.04 56850.35 88888.00 2018-06-07 11:12:28.912 158 11452.48 118.07 56850.30 88888.00 2018-06-07 11:12:29.412 158 11452.54 118.05 56850.29 88888.00 2018-06-07 11:12:29.912 158 11452.53 118.03 56850.24 88888.00 2018-06-07 11:12:30.412 158 11452.53 118.04 56850.24 88888.00 2018-06-07 11:12:30.912 158 11452.58 118.02 56850.23 88888.00 2018-06-07 11:12:31.412 158 11452.55 118.00 56850.22 88888.00 2018-06-07 11:12:31.912 158 11452.52 118.00 56850.17 88888.00 2018-06-07 11:12:32.412 158 11452.57 118.01 56850.21 88888.00 2018-06-07 11:12:32.912 158 11452.59 118.01 56850.18 88888.00 2018-06-07 11:12:33.412 158 11452.53 118.03 56850.15 88888.00 2018-06-07 11:12:33.912 158 11452.58 118.04 56850.11 88888.00 2018-06-07 11:12:34.412 158 11452.59 118.07 56850.12 88888.00 2018-06-07 11:12:34.912 158 11452.55 118.04 56850.10 88888.00 2018-06-07 11:12:35.412 158 11452.60 118.05 56850.02 88888.00 2018-06-07 11:12:35.913 158 11452.61 118.04 56849.97 88888.00 2018-06-07 11:12:36.413 158 11452.59 118.02 56849.88 88888.00 2018-06-07 11:12:36.913 158 11452.62 118.00 56849.89 88888.00 2018-06-07 11:12:37.413 158 11452.69 117.95 56849.93 88888.00 2018-06-07 11:12:37.913 158 11452.66 117.97 56849.92 88888.00 2018-06-07 11:12:38.413 158 11452.68 118.01 56849.91 88888.00 2018-06-07 11:12:38.913 158 11452.75 118.01 56849.85 88888.00 2018-06-07 11:12:39.413 158 11452.73 117.98 56849.78 88888.00 2018-06-07 11:12:39.913 158 11452.71 117.97 56849.78 88888.00 2018-06-07 11:12:40.413 158 11452.79 117.92 56849.83 88888.00 2018-06-07 11:12:40.913 158 11452.80 117.95 56849.82 88888.00 2018-06-07 11:12:41.413 158 11452.79 117.94 56849.83 88888.00 2018-06-07 11:12:41.913 158 11452.88 117.98 56849.83 88888.00 2018-06-07 11:12:42.413 158 11452.92 118.01 56849.79 88888.00 2018-06-07 11:12:42.913 158 11452.86 118.01 56849.76 88888.00 2018-06-07 11:12:43.413 158 11452.89 118.05 56849.69 88888.00 2018-06-07 11:12:43.913 158 11452.96 118.04 56849.66 88888.00 2018-06-07 11:12:44.413 158 11452.90 118.03 56849.64 88888.00 2018-06-07 11:12:44.913 158 11452.90 118.04 56849.65 88888.00 2018-06-07 11:12:45.413 158 11452.94 118.02 56849.60 88888.00 2018-06-07 11:12:45.913 158 11452.89 118.01 56849.59 88888.00 2018-06-07 11:12:46.413 158 11452.89 118.02 56849.57 88888.00 2018-06-07 11:12:46.913 158 11452.95 117.98 56849.57 88888.00 2018-06-07 11:12:47.413 158 11453.00 117.96 56849.56 88888.00 2018-06-07 11:12:47.913 158 11452.99 118.02 56849.54 88888.00 2018-06-07 11:12:48.413 158 11453.02 118.02 56849.50 88888.00 2018-06-07 11:12:48.913 158 11452.99 117.97 56849.47 88888.00 2018-06-07 11:12:49.413 158 11453.04 118.01 56849.44 88888.00 2018-06-07 11:12:49.913 158 11453.09 118.01 56849.44 88888.00 2018-06-07 11:12:50.413 158 11453.08 117.96 56849.43 88888.00 2018-06-07 11:12:50.913 158 11453.07 117.96 56849.41 88888.00 2018-06-07 11:12:51.413 158 11453.10 117.95 56849.39 88888.00 2018-06-07 11:12:51.913 158 11453.14 117.92 56849.40 88888.00 2018-06-07 11:12:52.413 158 11453.16 117.92 56849.38 88888.00 2018-06-07 11:12:52.913 158 11453.20 117.88 56849.40 88888.00 2018-06-07 11:12:53.413 158 11453.15 117.84 56849.39 88888.00 2018-06-07 11:12:53.913 158 11453.08 117.88 56849.31 88888.00 2018-06-07 11:12:54.413 158 11453.17 117.91 56849.31 88888.00 2018-06-07 11:12:54.913 158 11453.09 117.90 56849.25 88888.00 2018-06-07 11:12:55.413 158 11453.07 117.92 56849.26 88888.00 2018-06-07 11:12:55.913 158 11453.16 117.96 56849.25 88888.00 2018-06-07 11:12:56.413 158 11453.15 117.94 56849.22 88888.00 2018-06-07 11:12:56.913 158 11453.04 117.91 56849.26 88888.00 2018-06-07 11:12:57.413 158 11453.08 117.91 56849.26 88888.00 2018-06-07 11:12:57.913 158 11453.14 117.89 56849.24 88888.00 2018-06-07 11:12:58.413 158 11453.18 117.87 56849.22 88888.00 2018-06-07 11:12:58.913 158 11453.24 117.88 56849.16 88888.00 2018-06-07 11:12:59.413 158 11453.27 117.84 56849.15 88888.00 2018-06-07 11:12:59.913 158 11453.21 117.85 56849.18 88888.00 2018-06-07 11:13:00.913 158 11453.24 117.94 56849.14 88888.00 2018-06-07 11:13:01.413 158 11453.24 117.92 56849.11 88888.00 2018-06-07 11:13:01.913 158 11453.25 117.89 56849.09 88888.00 2018-06-07 11:13:02.413 158 11453.28 117.90 56849.08 88888.00 2018-06-07 11:13:02.913 158 11453.25 117.88 56849.09 88888.00 2018-06-07 11:13:03.413 158 11453.30 117.88 56849.07 88888.00 2018-06-07 11:13:03.913 158 11453.31 117.82 56849.01 88888.00 2018-06-07 11:13:04.413 158 11453.35 117.84 56849.00 88888.00 2018-06-07 11:13:04.913 158 11453.30 117.85 56849.01 88888.00 2018-06-07 11:13:05.413 158 11453.34 117.87 56849.01 88888.00 2018-06-07 11:13:05.913 158 11453.32 117.83 56849.01 88888.00 2018-06-07 11:13:06.413 158 11453.31 117.84 56849.00 88888.00 2018-06-07 11:13:06.913 158 11453.35 117.83 56849.01 88888.00 2018-06-07 11:13:07.413 158 11453.28 117.80 56848.99 88888.00 2018-06-07 11:13:07.913 158 11453.25 117.81 56848.96 88888.00 2018-06-07 11:13:08.413 158 11453.37 117.84 56848.95 88888.00 2018-06-07 11:13:08.913 158 11453.44 117.81 56848.99 88888.00 2018-06-07 11:13:09.413 158 11453.42 117.78 56848.93 88888.00 2018-06-07 11:13:09.913 158 11453.42 117.84 56848.90 88888.00 2018-06-07 11:13:10.413 158 11453.45 117.84 56848.93 88888.00 2018-06-07 11:13:10.913 158 11453.45 117.81 56848.96 88888.00 2018-06-07 11:13:11.413 158 11453.46 117.81 56848.93 88888.00 2018-06-07 11:13:11.913 158 11453.46 117.83 56848.92 88888.00 2018-06-07 11:13:12.413 158 11453.49 117.85 56848.89 88888.00 2018-06-07 11:13:12.913 158 11453.46 117.83 56848.86 88888.00 2018-06-07 11:13:13.413 158 11453.48 117.81 56848.94 88888.00 2018-06-07 11:13:13.913 158 11453.46 117.84 56848.92 88888.00 2018-06-07 11:13:14.413 158 11453.45 117.88 56848.93 88888.00 2018-06-07 11:13:14.913 158 11453.49 117.84 56848.87 88888.00 2018-06-07 11:13:15.413 158 11453.44 117.78 56848.86 88888.00 2018-06-07 11:13:15.913 158 11453.43 117.75 56848.87 88888.00 2018-06-07 11:13:16.413 158 11453.53 117.77 56848.84 88888.00 2018-06-07 11:13:16.913 158 11453.56 117.73 56848.81 88888.00 2018-06-07 11:13:17.413 158 11453.52 117.71 56848.84 88888.00 2018-06-07 11:13:17.913 158 11453.56 117.73 56848.83 88888.00 2018-06-07 11:13:18.913 158 11453.55 117.76 56848.82 88888.00 2018-06-07 11:13:19.413 158 11453.56 117.84 56848.80 88888.00 2018-06-07 11:13:19.913 158 11453.61 117.87 56848.89 88888.00 2018-06-07 11:13:20.413 158 11453.56 117.84 56848.90 88888.00 2018-06-07 11:13:20.913 158 11453.63 117.84 56848.92 88888.00 2018-06-07 11:13:21.413 158 11453.57 117.82 56848.90 88888.00 2018-06-07 11:13:21.913 158 11453.56 117.83 56848.93 88888.00 2018-06-07 11:13:22.413 158 11453.61 117.80 56848.94 88888.00 2018-06-07 11:13:22.913 158 11453.58 117.82 56848.96 88888.00 2018-06-07 11:13:23.413 158 11453.56 117.82 56848.92 88888.00 2018-06-07 11:13:23.913 158 11453.62 117.84 56848.88 88888.00 2018-06-07 11:13:24.413 158 11453.63 117.82 56848.90 88888.00 2018-06-07 11:13:24.913 158 11453.65 117.82 56848.92 88888.00 2018-06-07 11:13:25.413 158 11453.64 117.84 56848.93 88888.00 2018-06-07 11:13:25.913 158 11453.64 117.82 56849.00 88888.00 2018-06-07 11:13:26.413 158 11453.61 117.83 56849.00 88888.00 2018-06-07 11:13:26.913 158 11453.56 117.84 56849.01 88888.00 2018-06-07 11:13:27.413 158 11453.57 117.84 56848.93 88888.00 2018-06-07 11:13:27.913 158 11453.64 117.87 56848.88 88888.00 2018-06-07 11:13:28.413 158 11453.66 117.83 56848.90 88888.00 2018-06-07 11:13:28.913 158 11453.65 117.82 56848.90 88888.00 2018-06-07 11:13:29.413 158 11453.63 117.83 56848.90 88888.00 2018-06-07 11:13:29.913 158 11453.73 117.87 56848.96 88888.00 2018-06-07 11:13:30.413 158 11453.75 117.88 56848.93 88888.00 2018-06-07 11:13:30.913 158 11453.73 117.88 56848.81 88888.00 2018-06-07 11:13:31.413 158 11453.71 117.94 56848.86 88888.00 2018-06-07 11:13:31.913 158 11453.73 117.84 56848.94 88888.00 2018-06-07 11:13:32.413 158 11453.75 117.88 56849.00 88888.00 2018-06-07 11:13:32.913 158 11453.78 117.90 56849.03 88888.00 2018-06-07 11:13:33.413 158 11453.80 117.90 56848.99 88888.00 2018-06-07 11:13:33.913 158 11453.77 117.87 56849.00 88888.00 2018-06-07 11:13:34.413 158 11453.72 117.83 56849.05 88888.00 2018-06-07 11:13:34.913 158 11453.80 117.84 56849.03 88888.00 2018-06-07 11:13:35.413 158 11453.79 117.88 56849.00 88888.00 2018-06-07 11:13:35.913 158 11453.84 117.88 56849.02 88888.00 2018-06-07 11:13:36.413 158 11453.90 117.88 56849.06 88888.00 2018-06-07 11:13:36.913 158 11453.86 117.88 56849.06 88888.00 2018-06-07 11:13:37.413 158 11453.76 117.90 56849.11 88888.00 2018-06-07 11:13:37.913 158 11453.79 117.91 56849.13 88888.00 2018-06-07 11:13:38.413 158 11453.90 117.92 56849.14 88888.00 2018-06-07 11:13:38.913 158 11453.84 117.83 56849.15 88888.00 2018-06-07 11:13:39.413 158 11453.80 117.88 56849.02 88888.00 2018-06-07 11:13:39.913 158 11453.83 117.88 56849.01 88888.00 2018-06-07 11:13:40.413 158 11453.75 117.88 56849.02 88888.00 2018-06-07 11:13:40.913 158 11453.79 117.88 56849.05 88888.00 2018-06-07 11:13:41.413 158 11453.83 117.89 56849.06 88888.00 2018-06-07 11:13:42.413 158 11453.83 117.91 56849.08 88888.00 2018-06-07 11:13:42.913 158 11453.85 117.85 56849.09 88888.00 2018-06-07 11:13:43.413 158 11453.85 117.87 56849.13 88888.00 2018-06-07 11:13:43.913 158 11453.85 117.87 56849.15 88888.00 2018-06-07 11:13:44.413 158 11453.90 117.83 56849.08 88888.00 2018-06-07 11:13:44.913 158 11453.87 117.78 56849.02 88888.00 2018-06-07 11:13:45.413 158 11453.86 117.85 56849.05 88888.00 2018-06-07 11:13:45.913 158 11453.87 117.91 56849.05 88888.00 2018-06-07 11:13:46.413 158 11453.89 117.87 56849.00 88888.00 2018-06-07 11:13:46.913 158 11453.87 117.91 56849.01 88888.00 2018-06-07 11:13:47.413 158 11453.84 117.92 56849.01 88888.00 2018-06-07 11:13:47.913 158 11453.89 117.88 56849.03 88888.00 2018-06-07 11:13:48.413 158 11453.86 117.90 56849.05 88888.00 2018-06-07 11:13:48.913 158 11453.92 117.89 56849.07 88888.00 2018-06-07 11:13:49.413 158 11453.93 117.87 56849.00 88888.00 2018-06-07 11:13:49.913 158 11453.82 117.80 56848.92 88888.00 2018-06-07 11:13:50.413 158 11453.83 117.78 56848.83 88888.00 2018-06-07 11:13:50.913 158 11453.90 117.81 56848.86 88888.00 2018-06-07 11:13:51.413 158 11453.85 117.82 56848.89 88888.00 2018-06-07 11:13:51.913 158 11453.89 117.83 56848.89 88888.00 2018-06-07 11:13:52.413 158 11454.01 117.81 56848.87 88888.00 2018-06-07 11:13:52.913 158 11453.94 117.78 56848.90 88888.00 2018-06-07 11:13:53.413 158 11453.90 117.77 56848.93 88888.00 2018-06-07 11:13:53.913 158 11453.94 117.78 56848.92 88888.00 2018-06-07 11:13:54.413 158 11453.94 117.77 56848.90 88888.00 2018-06-07 11:13:54.913 158 11453.92 117.82 56848.87 88888.00 2018-06-07 11:13:55.413 158 11453.93 117.81 56848.86 88888.00 2018-06-07 11:13:55.913 158 11453.92 117.77 56848.84 88888.00 2018-06-07 11:13:56.413 158 11453.90 117.74 56848.83 88888.00 2018-06-07 11:13:56.913 158 11453.97 117.73 56848.79 88888.00 2018-06-07 11:13:57.413 158 11453.99 117.68 56848.76 88888.00 2018-06-07 11:13:57.913 158 11453.92 117.74 56848.80 88888.00 2018-06-07 11:13:58.413 158 11453.97 117.70 56848.69 88888.00 2018-06-07 11:13:58.913 158 11453.98 117.69 56848.73 88888.00 2018-06-07 11:13:59.413 158 11453.96 117.75 56848.79 88888.00 2018-06-07 11:13:59.913 158 11454.05 117.76 56848.74 88888.00 2018-06-07 11:14:00.413 158 11454.06 117.76 56848.71 88888.00 2018-06-07 11:14:00.913 158 11454.01 117.75 56848.70 88888.00 2018-06-07 11:14:01.413 158 11454.06 117.73 56848.69 88888.00 2018-06-07 11:14:01.913 158 11454.07 117.70 56848.69 88888.00 2018-06-07 11:14:02.413 158 11454.01 117.69 56848.69 88888.00 2018-06-07 11:14:02.913 158 11454.06 117.68 56848.67 88888.00 2018-06-07 11:14:03.413 158 11454.10 117.67 56848.60 88888.00 2018-06-07 11:14:03.913 158 11454.01 117.64 56848.60 88888.00 2018-06-07 11:14:04.413 158 11454.03 117.66 56848.64 88888.00 2018-06-07 11:14:04.913 158 11454.13 117.68 56848.63 88888.00 2018-06-07 11:14:05.413 158 11454.10 117.63 56848.56 88888.00 2018-06-07 11:14:05.913 158 11454.10 117.63 56848.54 88888.00 2018-06-07 11:14:06.413 158 11454.10 117.62 56848.58 88888.00 2018-06-07 11:14:06.913 158 11454.05 117.61 56848.62 88888.00 2018-06-07 11:14:07.413 158 11454.04 117.61 56848.58 88888.00 2018-06-07 11:14:07.913 158 11454.08 117.57 56848.54 88888.00 2018-06-07 11:14:08.413 158 11454.07 117.58 56848.50 88888.00 2018-06-07 11:14:08.913 158 11454.10 117.57 56848.49 88888.00 2018-06-07 11:14:09.413 158 11454.13 117.56 56848.56 88888.00 2018-06-07 11:14:09.913 158 11454.12 117.57 56848.58 88888.00 2018-06-07 11:14:10.413 158 11454.07 117.60 56848.54 88888.00 2018-06-07 11:14:10.913 158 11454.08 117.56 56848.49 88888.00 2018-06-07 11:14:11.413 158 11454.06 117.55 56848.49 88888.00 2018-06-07 11:14:11.913 158 11454.12 117.55 56848.49 88888.00 2018-06-07 11:14:12.413 158 11454.21 117.56 56848.45 88888.00 2018-06-07 11:14:12.913 158 11454.18 117.56 56848.47 88888.00 2018-06-07 11:14:13.413 158 11454.13 117.49 56848.42 88888.00 2018-06-07 11:14:13.913 158 11454.19 117.50 56848.36 88888.00 2018-06-07 11:14:14.413 158 11454.14 117.46 56848.36 88888.00 2018-06-07 11:14:14.913 158 11454.11 117.47 56848.35 88888.00 2018-06-07 11:14:15.413 158 11454.17 117.47 56848.36 88888.00 2018-06-07 11:14:15.913 158 11454.24 117.46 56848.35 88888.00 2018-06-07 11:14:16.413 158 11454.19 117.46 56848.31 88888.00 2018-06-07 11:14:16.913 158 11454.17 117.51 56848.31 88888.00 2018-06-07 11:14:17.413 158 11454.18 117.49 56848.28 88888.00 2018-06-07 11:14:17.913 158 11454.13 117.47 56848.22 88888.00 2018-06-07 11:14:18.413 158 11454.21 117.46 56848.23 88888.00 2018-06-07 11:14:18.913 158 11454.19 117.42 56848.25 88888.00 2018-06-07 11:14:19.413 158 11454.20 117.47 56848.26 88888.00 2018-06-07 11:14:19.913 158 11454.18 117.47 56848.18 88888.00 2018-06-07 11:14:20.413 158 11454.20 117.37 56848.23 88888.00 2018-06-07 11:14:20.913 158 11454.21 117.39 56848.17 88888.00 2018-06-07 11:14:21.413 158 11454.22 117.39 56848.19 88888.00 2018-06-07 11:14:21.913 158 11454.26 117.37 56848.18 88888.00 2018-06-07 11:14:22.413 158 11454.22 117.28 56848.18 88888.00 2018-06-07 11:14:22.913 158 11454.20 117.25 56848.15 88888.00 2018-06-07 11:14:23.913 158 11454.27 117.22 56848.20 88888.00 2018-06-07 11:14:24.413 158 11454.24 117.20 56848.22 88888.00 2018-06-07 11:14:24.913 158 11454.33 117.21 56848.15 88888.00 2018-06-07 11:14:25.413 158 11454.31 117.16 56848.12 88888.00 2018-06-07 11:14:25.913 158 11454.28 117.25 56848.19 88888.00 2018-06-07 11:14:26.413 158 11454.33 117.28 56848.17 88888.00 2018-06-07 11:14:26.913 158 11454.26 117.32 56848.15 88888.00 2018-06-07 11:14:27.413 158 11454.15 117.30 56848.12 88888.00 2018-06-07 11:14:27.913 158 11454.25 117.28 56848.18 88888.00 2018-06-07 11:14:28.413 158 11454.31 117.25 56848.23 88888.00 2018-06-07 11:14:28.913 158 11454.24 117.23 56848.23 88888.00 2018-06-07 11:14:29.413 158 11454.31 117.23 56848.20 88888.00 2018-06-07 11:14:29.913 158 11454.26 117.20 56848.19 88888.00 2018-06-07 11:14:30.413 158 11454.15 117.20 56848.15 88888.00 2018-06-07 11:14:30.913 158 11454.17 117.20 56848.13 88888.00 2018-06-07 11:14:31.413 158 11454.20 117.16 56848.16 88888.00 2018-06-07 11:14:31.913 158 11454.14 117.14 56848.18 88888.00 2018-06-07 11:14:32.413 158 11454.12 117.10 56848.16 88888.00 2018-06-07 11:14:32.913 158 11454.17 117.14 56848.19 88888.00 2018-06-07 11:14:33.413 158 11454.18 117.10 56848.28 88888.00 2018-06-07 11:14:33.913 158 11454.17 117.13 56848.29 88888.00 2018-06-07 11:14:34.413 158 11454.22 117.17 56848.31 88888.00 2018-06-07 11:14:34.913 158 11454.20 117.14 56848.37 88888.00 2018-06-07 11:14:35.413 158 11454.14 117.10 56848.34 88888.00 2018-06-07 11:14:35.913 158 11454.14 117.09 56848.24 88888.00 2018-06-07 11:14:36.413 158 11454.13 117.12 56848.26 88888.00 2018-06-07 11:14:36.913 158 11454.03 117.10 56848.38 88888.00 2018-06-07 11:14:37.413 158 11454.11 117.08 56848.42 88888.00 2018-06-07 11:14:37.913 158 11454.10 117.05 56848.41 88888.00 2018-06-07 11:14:38.413 158 11454.05 117.06 56848.38 88888.00 2018-06-07 11:14:38.913 158 11454.07 117.06 56848.47 88888.00 2018-06-07 11:14:39.413 158 11454.03 117.06 56848.47 88888.00 2018-06-07 11:14:39.913 158 11454.03 117.05 56848.45 88888.00 2018-06-07 11:14:40.413 158 11454.01 117.02 56848.50 88888.00 2018-06-07 11:14:40.913 158 11453.98 116.95 56848.55 88888.00 2018-06-07 11:14:41.913 158 11453.92 117.03 56848.63 88888.00 2018-06-07 11:14:42.404 158 11453.96 117.01 56848.56 88888.00 2018-06-07 11:14:42.904 158 11453.91 116.96 56848.52 88888.00 2018-06-07 11:14:43.404 158 11453.94 116.96 56848.57 88888.00 2018-06-07 11:14:43.904 158 11453.96 116.89 56848.61 88888.00 2018-06-07 11:14:44.404 158 11453.92 116.91 56848.60 88888.00 2018-06-07 11:14:44.904 158 11453.91 116.92 56848.64 88888.00 2018-06-07 11:14:45.404 158 11453.92 116.92 56848.71 88888.00 2018-06-07 11:14:45.904 158 11453.87 116.91 56848.74 88888.00 2018-06-07 11:14:46.404 158 11453.86 116.93 56848.77 88888.00 2018-06-07 11:14:46.904 158 11453.90 116.91 56848.81 88888.00 2018-06-07 11:14:47.404 158 11453.86 116.87 56848.77 88888.00 2018-06-07 11:14:47.904 158 11453.80 116.86 56848.77 88888.00 2018-06-07 11:14:48.404 158 11453.82 116.85 56848.83 88888.00 2018-06-07 11:14:48.904 158 11453.84 116.85 56848.89 88888.00 2018-06-07 11:14:49.404 158 11453.80 116.87 56848.89 88888.00 2018-06-07 11:14:49.904 158 11453.80 116.83 56848.87 88888.00 2018-06-07 11:14:50.404 158 11453.78 116.81 56848.88 88888.00 2018-06-07 11:14:50.904 158 11453.75 116.88 56848.92 88888.00 2018-06-07 11:14:51.404 158 11453.79 116.89 56848.93 88888.00 2018-06-07 11:14:51.904 158 11453.78 116.89 56848.92 88888.00 2018-06-07 11:14:52.404 158 11453.71 116.88 56848.96 88888.00 2018-06-07 11:14:52.904 158 11453.72 116.88 56848.96 88888.00 2018-06-07 11:14:53.404 158 11453.70 116.87 56849.00 88888.00 2018-06-07 11:14:53.904 158 11453.70 116.86 56849.03 88888.00 2018-06-07 11:14:54.404 158 11453.71 116.86 56849.03 88888.00 2018-06-07 11:14:54.904 158 11453.70 116.85 56849.06 88888.00 2018-06-07 11:14:55.404 158 11453.65 116.81 56849.06 88888.00 2018-06-07 11:14:55.904 158 11453.62 116.81 56849.06 88888.00 2018-06-07 11:14:56.404 158 11453.61 116.79 56849.09 88888.00 2018-06-07 11:14:56.904 158 11453.58 116.78 56849.07 88888.00 2018-06-07 11:14:57.404 158 11453.62 116.76 56849.13 88888.00 2018-06-07 11:14:57.904 158 11453.58 116.79 56849.20 88888.00 2018-06-07 11:14:58.404 158 11453.55 116.75 56849.22 88888.00 2018-06-07 11:14:58.904 158 11453.55 116.78 56849.27 88888.00 2018-06-07 11:14:59.404 158 11453.52 116.79 56849.29 88888.00 2018-06-07 11:14:59.904 158 11453.45 116.78 56849.28 88888.00 2018-06-07 11:15:00.404 158 11453.51 116.80 56849.28 88888.00 2018-06-07 11:15:00.904 158 11453.50 116.80 56849.32 88888.00 2018-06-07 11:15:01.404 158 11453.43 116.74 56849.35 88888.00 2018-06-07 11:15:01.904 158 11453.41 116.72 56849.40 88888.00 2018-06-07 11:15:02.404 158 11453.39 116.73 56849.38 88888.00 2018-06-07 11:15:02.904 158 11453.36 116.73 56849.40 88888.00 2018-06-07 11:15:03.404 158 11453.31 116.74 56849.34 88888.00 2018-06-07 11:15:03.904 158 11453.35 116.75 56849.37 88888.00 2018-06-07 11:15:04.404 158 11453.29 116.74 56849.35 88888.00 2018-06-07 11:15:04.904 158 11453.29 116.73 56849.40 88888.00 2018-06-07 11:15:05.404 158 11453.35 116.76 56849.45 88888.00 2018-06-07 11:15:05.904 158 11453.34 116.72 56849.50 88888.00 2018-06-07 11:15:06.404 158 11453.28 116.72 56849.52 88888.00 2018-06-07 11:15:06.904 158 11453.22 116.75 56849.52 88888.00 2018-06-07 11:15:07.404 158 11453.24 116.81 56849.54 88888.00 2018-06-07 11:15:07.904 158 11453.22 116.80 56849.48 88888.00 2018-06-07 11:15:08.404 158 11453.16 116.78 56849.45 88888.00 2018-06-07 11:15:08.904 158 11453.16 116.75 56849.48 88888.00 2018-06-07 11:15:09.404 158 11453.09 116.76 56849.53 88888.00 2018-06-07 11:15:09.904 158 11453.06 116.81 56849.48 88888.00 2018-06-07 11:15:10.404 158 11453.13 116.81 56849.54 88888.00 2018-06-07 11:15:10.904 158 11453.08 116.81 56849.56 88888.00 2018-06-07 11:15:11.404 158 11453.07 116.85 56849.60 88888.00 2018-06-07 11:15:11.904 158 11453.13 116.85 56849.65 88888.00 2018-06-07 11:15:12.404 158 11452.99 116.82 56849.66 88888.00 2018-06-07 11:15:12.904 158 11452.97 116.87 56849.69 88888.00 2018-06-07 11:15:13.404 158 11453.00 116.88 56849.70 88888.00 2018-06-07 11:15:13.904 158 11452.97 116.87 56849.69 88888.00 2018-06-07 11:15:14.404 158 11452.93 116.86 56849.66 88888.00 2018-06-07 11:15:15.404 158 11452.89 116.65 56849.65 88888.00 2018-06-07 11:15:15.904 158 11452.85 116.71 56849.64 88888.00 2018-06-07 11:15:16.404 158 11452.85 116.74 56849.61 88888.00 2018-06-07 11:15:16.904 158 11452.81 116.78 56849.63 88888.00 2018-06-07 11:15:17.404 158 11452.79 116.82 56849.66 88888.00 2018-06-07 11:15:17.904 158 11452.83 116.80 56849.64 88888.00 2018-06-07 11:15:18.404 158 11452.80 116.80 56849.69 88888.00 2018-06-07 11:15:18.904 158 11452.72 116.82 56849.71 88888.00 2018-06-07 11:15:19.404 158 11452.83 116.80 56849.72 88888.00 2018-06-07 11:15:19.904 158 11452.83 116.76 56849.71 88888.00 2018-06-07 11:15:20.404 158 11452.74 116.75 56849.66 88888.00 2018-06-07 11:15:20.904 158 11452.73 116.81 56849.66 88888.00 2018-06-07 11:15:21.404 158 11452.71 116.79 56849.67 88888.00 2018-06-07 11:15:21.904 158 11452.64 116.78 56849.67 88888.00 2018-06-07 11:15:22.404 158 11452.65 116.78 56849.65 88888.00 2018-06-07 11:15:22.904 158 11452.61 116.75 56849.63 88888.00 2018-06-07 11:15:23.404 158 11452.57 116.79 56849.61 88888.00 2018-06-07 11:15:23.904 158 11452.57 116.79 56849.60 88888.00 2018-06-07 11:15:24.404 158 11452.65 116.82 56849.64 88888.00 2018-06-07 11:15:24.904 158 11452.57 116.86 56849.65 88888.00 2018-06-07 11:15:25.404 158 11452.60 116.83 56849.66 88888.00 2018-06-07 11:15:25.904 158 11452.57 116.86 56849.65 88888.00 2018-06-07 11:15:26.404 158 11452.51 116.83 56849.63 88888.00 2018-06-07 11:15:26.904 158 11452.52 116.80 56849.61 88888.00 2018-06-07 11:15:27.404 158 11452.52 116.75 56849.53 88888.00 2018-06-07 11:15:27.904 158 11452.51 116.73 56849.56 88888.00 2018-06-07 11:15:28.404 158 11452.47 116.73 56849.61 88888.00 2018-06-07 11:15:28.904 158 11452.53 116.82 56849.57 88888.00 2018-06-07 11:15:29.404 158 11452.51 116.80 56849.52 88888.00 2018-06-07 11:15:29.904 158 11452.44 116.85 56849.53 88888.00 2018-06-07 11:15:30.404 158 11452.44 116.83 56849.54 88888.00 2018-06-07 11:15:30.904 158 11452.41 116.81 56849.63 88888.00 2018-06-07 11:15:31.404 158 11452.36 116.85 56849.65 88888.00 2018-06-07 11:15:31.904 158 11452.41 116.85 56849.66 88888.00 2018-06-07 11:15:32.404 158 11452.40 116.85 56849.65 88888.00 2018-06-07 11:15:32.904 158 11452.36 116.81 56849.64 88888.00 2018-06-07 11:15:33.404 158 11452.36 116.82 56849.60 88888.00 2018-06-07 11:15:33.904 158 11452.34 116.81 56849.57 88888.00 2018-06-07 11:15:34.404 158 11452.36 116.80 56849.52 88888.00 2018-06-07 11:15:34.904 158 11452.33 116.85 56849.51 88888.00 2018-06-07 11:15:35.404 158 11452.38 116.88 56849.48 88888.00 2018-06-07 11:15:35.904 158 11452.33 116.87 56849.48 88888.00 2018-06-07 11:15:36.404 158 11452.32 116.88 56849.48 88888.00 2018-06-07 11:15:36.904 158 11452.36 116.87 56849.48 88888.00 2018-06-07 11:15:37.404 158 11452.31 116.87 56849.50 88888.00 2018-06-07 11:15:37.904 158 11452.26 116.86 56849.48 88888.00 2018-06-07 11:15:38.404 158 11452.32 116.82 56849.45 88888.00 2018-06-07 11:15:38.904 158 11452.30 116.85 56849.45 88888.00 2018-06-07 11:15:39.404 158 11452.29 116.89 56849.47 88888.00 2018-06-07 11:15:39.904 158 11452.25 116.86 56849.39 88888.00 2018-06-07 11:15:40.404 158 11452.21 116.81 56849.34 88888.00 2018-06-07 11:15:40.904 158 11452.16 116.82 56849.37 88888.00 2018-06-07 11:15:41.404 158 11452.21 116.85 56849.37 88888.00 2018-06-07 11:15:41.904 158 11452.23 116.89 56849.35 88888.00 2018-06-07 11:15:42.404 158 11452.19 116.93 56849.37 88888.00 2018-06-07 11:15:42.904 158 11452.19 116.88 56849.35 88888.00 2018-06-07 11:15:43.404 158 11452.24 116.85 56849.26 88888.00 2018-06-07 11:15:43.904 158 11452.20 116.85 56849.19 88888.00 2018-06-07 11:15:44.404 158 11452.24 116.91 56849.24 88888.00 2018-06-07 11:15:44.904 158 11452.26 116.87 56849.21 88888.00 2018-06-07 11:15:45.404 158 11452.18 116.85 56849.11 88888.00 2018-06-07 11:15:45.904 158 11452.24 116.88 56849.12 88888.00 2018-06-07 11:15:46.404 158 11452.29 116.85 56849.12 88888.00 2018-06-07 11:15:46.904 158 11452.16 116.88 56849.12 88888.00 2018-06-07 11:15:47.404 158 11452.19 116.95 56849.09 88888.00 2018-06-07 11:15:47.904 158 11452.25 116.96 56849.09 88888.00 2018-06-07 11:15:48.404 158 11452.19 116.87 56849.06 88888.00 2018-06-07 11:15:48.904 158 11452.29 116.86 56849.03 88888.00 2018-06-07 11:15:49.404 158 11452.25 116.89 56849.03 88888.00 2018-06-07 11:15:49.904 158 11452.19 116.86 56849.06 88888.00 2018-06-07 11:15:50.404 158 11452.17 116.85 56848.99 88888.00 2018-06-07 11:15:50.904 158 11452.24 116.86 56848.96 88888.00 2018-06-07 11:15:51.404 158 11452.24 116.83 56848.97 88888.00 2018-06-07 11:15:51.904 158 11452.21 116.85 56848.92 88888.00 2018-06-07 11:15:52.404 158 11452.24 116.80 56848.88 88888.00 2018-06-07 11:15:52.904 158 11452.26 116.82 56848.82 88888.00 2018-06-07 11:15:53.404 158 11452.30 116.87 56848.81 88888.00 2018-06-07 11:15:53.904 158 11452.36 116.86 56848.77 88888.00 2018-06-07 11:15:54.904 158 11452.31 116.91 56848.67 88888.00 2018-06-07 11:15:55.404 158 11452.32 116.87 56848.64 88888.00 2018-06-07 11:15:55.904 158 11452.30 116.85 56848.63 88888.00 2018-06-07 11:15:56.904 158 11452.34 116.81 56848.57 88888.00 2018-06-07 11:15:57.404 158 11452.36 116.83 56848.56 88888.00 2018-06-07 11:15:57.904 158 11452.34 116.87 56848.51 88888.00 2018-06-07 11:15:58.404 158 11452.41 116.88 56848.50 88888.00 2018-06-07 11:15:58.904 158 11452.44 116.85 56848.45 88888.00 2018-06-07 11:15:59.404 158 11452.44 116.85 56848.42 88888.00 2018-06-07 11:15:59.904 158 11452.44 116.89 56848.39 88888.00 2018-06-07 11:16:00.404 158 11452.45 116.86 56848.37 88888.00 2018-06-07 11:16:00.904 158 11452.44 116.86 56848.34 88888.00 2018-06-07 11:16:01.404 158 11452.50 116.87 56848.32 88888.00 2018-06-07 11:16:01.904 158 11452.51 116.91 56848.36 88888.00 2018-06-07 11:16:02.404 158 11452.46 116.89 56848.37 88888.00 2018-06-07 11:16:02.904 158 11452.47 116.88 56848.32 88888.00 2018-06-07 11:16:03.404 158 11452.51 116.86 56848.26 88888.00 2018-06-07 11:16:03.904 158 11452.52 116.78 56848.24 88888.00 2018-06-07 11:16:04.904 158 11452.59 116.78 56848.26 88888.00 2018-06-07 11:16:05.404 158 11452.57 116.79 56848.24 88888.00 2018-06-07 11:16:05.904 158 11452.60 116.78 56848.19 88888.00 2018-06-07 11:16:06.404 158 11452.62 116.76 56848.15 88888.00 2018-06-07 11:16:06.904 158 11452.60 116.73 56848.16 88888.00 2018-06-07 11:16:07.404 158 11452.64 116.74 56848.13 88888.00 2018-06-07 11:16:07.904 158 11452.62 116.72 56848.12 88888.00 2018-06-07 11:16:08.404 158 11452.64 116.69 56848.09 88888.00 2018-06-07 11:16:08.904 158 11452.65 116.73 56848.04 88888.00 2018-06-07 11:16:09.404 158 11452.66 116.72 56847.98 88888.00 2018-06-07 11:16:09.904 158 11452.64 116.68 56847.96 88888.00 2018-06-07 11:16:10.404 158 11452.67 116.69 56847.98 88888.00 2018-06-07 11:16:10.904 158 11452.75 116.66 56847.96 88888.00 2018-06-07 11:16:11.404 158 11452.75 116.65 56847.94 88888.00 2018-06-07 11:16:11.904 158 11452.79 116.71 56847.96 88888.00 2018-06-07 11:16:12.404 158 11452.80 116.71 56848.02 88888.00 2018-06-07 11:16:12.904 158 11452.71 116.67 56847.96 88888.00 2018-06-07 11:16:13.404 158 11452.74 116.67 56847.92 88888.00 2018-06-07 11:16:13.904 158 11452.86 116.68 56847.89 88888.00 2018-06-07 11:16:14.404 158 11452.90 116.67 56847.84 88888.00 2018-06-07 11:16:14.904 158 11452.89 116.65 56847.81 88888.00 2018-06-07 11:16:15.404 158 11452.94 116.67 56847.77 88888.00 2018-06-07 11:16:15.904 158 11452.93 116.66 56847.77 88888.00 2018-06-07 11:16:16.404 158 11452.87 116.64 56847.77 88888.00 2018-06-07 11:16:16.904 158 11452.90 116.61 56847.72 88888.00 2018-06-07 11:16:17.404 158 11452.94 116.61 56847.74 88888.00 2018-06-07 11:16:17.904 158 11452.94 116.60 56847.77 88888.00 2018-06-07 11:16:18.404 158 11452.97 116.59 56847.77 88888.00 2018-06-07 11:16:18.904 158 11452.97 116.57 56847.72 88888.00 2018-06-07 11:16:19.404 158 11452.96 116.58 56847.72 88888.00 2018-06-07 11:16:19.904 158 11452.97 116.60 56847.67 88888.00 2018-06-07 11:16:20.404 158 11453.00 116.58 56847.60 88888.00 2018-06-07 11:16:20.904 158 11452.99 116.58 56847.67 88888.00 2018-06-07 11:16:21.404 158 11452.96 116.60 56847.68 88888.00 2018-06-07 11:16:21.904 158 11453.06 116.64 56847.66 88888.00 2018-06-07 11:16:22.404 158 11453.01 116.54 56847.60 88888.00 2018-06-07 11:16:22.904 158 11453.02 116.49 56847.59 88888.00 2018-06-07 11:16:23.404 158 11453.13 116.48 56847.60 88888.00 2018-06-07 11:16:23.904 158 11453.11 116.51 56847.54 88888.00 2018-06-07 11:16:24.404 158 11453.04 116.51 56847.58 88888.00 2018-06-07 11:16:24.904 158 11453.07 116.53 56847.60 88888.00 2018-06-07 11:16:25.404 158 11453.04 116.52 56847.58 88888.00 2018-06-07 11:16:25.904 158 11453.06 116.52 56847.61 88888.00 2018-06-07 11:16:26.404 158 11453.11 116.54 56847.64 88888.00 2018-06-07 11:16:26.904 158 11453.15 116.51 56847.66 88888.00 2018-06-07 11:16:27.404 158 11453.10 116.52 56847.62 88888.00 2018-06-07 11:16:28.404 158 11453.23 116.52 56847.61 88888.00 2018-06-07 11:16:28.904 158 11453.18 116.51 56847.64 88888.00 2018-06-07 11:16:29.404 158 11453.21 116.55 56847.62 88888.00 2018-06-07 11:16:29.904 158 11453.27 116.53 56847.61 88888.00 2018-06-07 11:16:30.404 158 11453.20 116.57 56847.61 88888.00 2018-06-07 11:16:30.904 158 11453.24 116.57 56847.61 88888.00 2018-06-07 11:16:31.404 158 11453.30 116.54 56847.66 88888.00 2018-06-07 11:16:31.904 158 11453.22 116.58 56847.67 88888.00 2018-06-07 11:16:32.404 158 11453.24 116.59 56847.70 88888.00 2018-06-07 11:16:32.904 158 11453.30 116.59 56847.64 88888.00 2018-06-07 11:16:33.404 158 11453.29 116.55 56847.64 88888.00 2018-06-07 11:16:33.904 158 11453.25 116.57 56847.60 88888.00 2018-06-07 11:16:34.404 158 11453.31 116.53 56847.54 88888.00 2018-06-07 11:16:34.904 158 11453.27 116.46 56847.59 88888.00 2018-06-07 11:16:35.404 158 11453.25 116.46 56847.66 88888.00 2018-06-07 11:16:35.904 158 11453.28 116.46 56847.67 88888.00 2018-06-07 11:16:36.404 158 11453.25 116.51 56847.64 88888.00 2018-06-07 11:16:36.904 158 11453.30 116.52 56847.62 88888.00 2018-06-07 11:16:37.404 158 11453.31 116.52 56847.61 88888.00 2018-06-07 11:16:37.904 158 11453.31 116.52 56847.68 88888.00 2018-06-07 11:16:38.405 158 11453.29 116.52 56847.68 88888.00 2018-06-07 11:16:38.905 158 11453.30 116.61 56847.65 88888.00 2018-06-07 11:16:39.405 158 11453.31 116.65 56847.65 88888.00 2018-06-07 11:16:39.905 158 11453.32 116.67 56847.67 88888.00 2018-06-07 11:16:40.405 158 11453.37 116.62 56847.64 88888.00 2018-06-07 11:16:40.905 158 11453.34 116.58 56847.65 88888.00 2018-06-07 11:16:41.405 158 11453.31 116.54 56847.64 88888.00 2018-06-07 11:16:41.905 158 11453.36 116.51 56847.62 88888.00 2018-06-07 11:16:42.405 158 11453.38 116.52 56847.64 88888.00 2018-06-07 11:16:42.905 158 11453.27 116.54 56847.66 88888.00 2018-06-07 11:16:43.405 158 11453.29 116.55 56847.67 88888.00 2018-06-07 11:16:43.905 158 11453.38 116.53 56847.74 88888.00 2018-06-07 11:16:44.405 158 11453.32 116.51 56847.71 88888.00 2018-06-07 11:16:44.905 158 11453.31 116.47 56847.71 88888.00 2018-06-07 11:16:45.405 158 11453.36 116.47 56847.72 88888.00 2018-06-07 11:16:45.905 158 11453.35 116.51 56847.68 88888.00 2018-06-07 11:16:46.405 158 11453.35 116.59 56847.67 88888.00 2018-06-07 11:16:46.905 158 11453.35 116.58 56847.68 88888.00 2018-06-07 11:16:47.405 158 11453.32 116.61 56847.71 88888.00 2018-06-07 11:16:47.905 158 11453.31 116.61 56847.70 88888.00 2018-06-07 11:16:48.405 158 11453.37 116.55 56847.71 88888.00 2018-06-07 11:16:48.905 158 11453.41 116.49 56847.73 88888.00 2018-06-07 11:16:49.405 158 11453.38 116.41 56847.73 88888.00 2018-06-07 11:16:49.905 158 11453.39 116.44 56847.72 88888.00 2018-06-07 11:16:50.405 158 11453.39 116.45 56847.70 88888.00 2018-06-07 11:16:50.905 158 11453.41 116.44 56847.67 88888.00 2018-06-07 11:16:51.405 158 11453.41 116.42 56847.62 88888.00 2018-06-07 11:16:51.905 158 11453.37 116.37 56847.61 88888.00 2018-06-07 11:16:52.405 158 11453.38 116.38 56847.65 88888.00 2018-06-07 11:16:52.905 158 11453.43 116.39 56847.68 88888.00 2018-06-07 11:16:53.405 158 11453.41 116.34 56847.65 88888.00 2018-06-07 11:16:53.905 158 11453.37 116.32 56847.58 88888.00 2018-06-07 11:16:54.405 158 11453.37 116.37 56847.58 88888.00 2018-06-07 11:16:54.905 158 11453.35 116.35 56847.65 88888.00 2018-06-07 11:16:55.405 158 11453.35 116.33 56847.65 88888.00 2018-06-07 11:16:55.905 158 11453.45 116.33 56847.65 88888.00 2018-06-07 11:16:56.405 158 11453.53 116.35 56847.62 88888.00 2018-06-07 11:16:56.905 158 11453.46 116.26 56847.64 88888.00 2018-06-07 11:16:57.405 158 11453.50 116.26 56847.66 88888.00 2018-06-07 11:16:57.905 158 11453.51 116.27 56847.66 88888.00 2018-06-07 11:16:58.405 158 11453.45 116.24 56847.60 88888.00 2018-06-07 11:16:58.905 158 11453.45 116.24 56847.59 88888.00 2018-06-07 11:16:59.405 158 11453.43 116.23 56847.67 88888.00 2018-06-07 11:16:59.905 158 11453.39 116.20 56847.67 88888.00 2018-06-07 11:17:00.405 158 11453.41 116.23 56847.66 88888.00 2018-06-07 11:17:00.905 158 11453.46 116.25 56847.71 88888.00 2018-06-07 11:17:01.405 158 11453.45 116.25 56847.75 88888.00 2018-06-07 11:17:01.905 158 11453.50 116.28 56847.77 88888.00 2018-06-07 11:17:02.405 158 11453.56 116.27 56847.75 88888.00 2018-06-07 11:17:02.905 158 11453.52 116.25 56847.77 88888.00 2018-06-07 11:17:03.405 158 11453.56 116.26 56847.79 88888.00 2018-06-07 11:17:03.905 158 11453.58 116.27 56847.79 88888.00 2018-06-07 11:17:04.405 158 11453.53 116.26 56847.84 88888.00 2018-06-07 11:17:04.905 158 11453.45 116.25 56847.81 88888.00 2018-06-07 11:17:05.405 158 11453.44 116.25 56847.80 88888.00 2018-06-07 11:17:05.905 158 11453.48 116.25 56847.77 88888.00 2018-06-07 11:17:06.405 158 11453.50 116.20 56847.75 88888.00 2018-06-07 11:17:06.905 158 11453.53 116.25 56847.72 88888.00 2018-06-07 11:17:07.405 158 11453.55 116.19 56847.75 88888.00 2018-06-07 11:17:07.905 158 11453.51 116.19 56847.74 88888.00 2018-06-07 11:17:08.405 158 11453.53 116.21 56847.73 88888.00 2018-06-07 11:17:08.905 158 11453.52 116.18 56847.72 88888.00 2018-06-07 11:17:09.905 158 11453.55 116.19 56847.74 88888.00 2018-06-07 11:17:10.405 158 11453.51 116.18 56847.79 88888.00 2018-06-07 11:17:10.905 158 11453.48 116.15 56847.80 88888.00 2018-06-07 11:17:11.405 158 11453.48 116.19 56847.85 88888.00 2018-06-07 11:17:11.905 158 11453.55 116.15 56847.84 88888.00 2018-06-07 11:17:12.405 158 11453.52 116.17 56847.83 88888.00 2018-06-07 11:17:12.905 158 11453.50 116.20 56847.86 88888.00 2018-06-07 11:17:13.405 158 11453.56 116.21 56847.85 88888.00 2018-06-07 11:17:13.905 158 11453.56 116.19 56847.87 88888.00 2018-06-07 11:17:14.405 158 11453.53 116.18 56847.81 88888.00 2018-06-07 11:17:14.905 158 11453.51 116.17 56847.78 88888.00 2018-06-07 11:17:15.405 158 11453.48 116.15 56847.77 88888.00 2018-06-07 11:17:15.905 158 11453.52 116.18 56847.75 88888.00 2018-06-07 11:17:16.405 158 11453.53 116.25 56847.78 88888.00 2018-06-07 11:17:16.905 158 11453.53 116.27 56847.81 88888.00 2018-06-07 11:17:17.905 158 11453.52 116.18 56847.78 88888.00 2018-06-07 11:17:18.405 158 11453.53 116.15 56847.73 88888.00 2018-06-07 11:17:18.905 158 11453.51 116.18 56847.72 88888.00 2018-06-07 11:17:19.405 158 11453.56 116.19 56847.74 88888.00 2018-06-07 11:17:19.905 158 11453.59 116.15 56847.77 88888.00 2018-06-07 11:17:20.405 158 11453.52 116.17 56847.73 88888.00 2018-06-07 11:17:20.905 158 11453.50 116.20 56847.70 88888.00 2018-06-07 11:17:21.405 158 11453.52 116.20 56847.71 88888.00 2018-06-07 11:17:21.905 158 11453.51 116.18 56847.74 88888.00 2018-06-07 11:17:22.405 158 11453.52 116.19 56847.80 88888.00 2018-06-07 11:17:22.905 158 11453.52 116.15 56847.84 88888.00 2018-06-07 11:17:23.405 158 11453.46 116.13 56847.79 88888.00 2018-06-07 11:17:23.905 158 11453.51 116.08 56847.78 88888.00 2018-06-07 11:17:24.405 158 11453.52 116.08 56847.74 88888.00 2018-06-07 11:17:24.905 158 11453.52 116.07 56847.68 88888.00 2018-06-07 11:17:25.405 158 11453.55 116.12 56847.74 88888.00 2018-06-07 11:17:25.905 158 11453.58 116.17 56847.77 88888.00 2018-06-07 11:17:26.405 158 11453.61 116.14 56847.77 88888.00 2018-06-07 11:17:26.905 158 11453.58 116.07 56847.79 88888.00 2018-06-07 11:17:27.405 158 11453.61 116.06 56847.81 88888.00 2018-06-07 11:17:27.905 158 11453.61 116.14 56847.83 88888.00 2018-06-07 11:17:28.405 158 11453.57 116.18 56847.81 88888.00 2018-06-07 11:17:28.905 158 11453.52 116.19 56847.83 88888.00 2018-06-07 11:17:29.405 158 11453.52 116.19 56847.77 88888.00 2018-06-07 11:17:29.905 158 11453.51 116.25 56847.71 88888.00 2018-06-07 11:17:30.405 158 11453.62 116.24 56847.70 88888.00 2018-06-07 11:17:30.905 158 11453.62 116.24 56847.72 88888.00 2018-06-07 11:17:31.405 158 11453.55 116.18 56847.74 88888.00 2018-06-07 11:17:31.905 158 11453.57 116.12 56847.75 88888.00 2018-06-07 11:17:32.405 158 11453.57 116.10 56847.75 88888.00 2018-06-07 11:17:32.905 158 11453.59 116.10 56847.74 88888.00 2018-06-07 11:17:33.405 158 11453.57 116.13 56847.70 88888.00 2018-06-07 11:17:33.905 158 11453.62 116.12 56847.73 88888.00 2018-06-07 11:17:34.405 158 11453.52 116.10 56847.71 88888.00 2018-06-07 11:17:34.905 158 11453.55 116.08 56847.71 88888.00 2018-06-07 11:17:35.405 158 11453.51 116.13 56847.67 88888.00 2018-06-07 11:17:35.905 158 11453.55 116.10 56847.70 88888.00 2018-06-07 11:17:36.405 158 11453.57 116.10 56847.74 88888.00 2018-06-07 11:17:36.905 158 11453.58 116.10 56847.74 88888.00 2018-06-07 11:17:37.405 158 11453.53 116.06 56847.73 88888.00 2018-06-07 11:17:37.905 158 11453.57 116.08 56847.73 88888.00 2018-06-07 11:17:38.405 158 11453.59 116.06 56847.66 88888.00 2018-06-07 11:17:38.905 158 11453.55 116.00 56847.59 88888.00 2018-06-07 11:17:39.405 158 11453.46 116.03 56847.64 88888.00 2018-06-07 11:17:39.905 158 11453.53 116.01 56847.72 88888.00 2018-06-07 11:17:40.405 158 11453.50 116.00 56847.72 88888.00 2018-06-07 11:17:41.405 158 11453.46 116.04 56847.65 88888.00 2018-06-07 11:17:41.905 158 11453.50 116.03 56847.71 88888.00 2018-06-07 11:17:42.405 158 11453.44 116.01 56847.65 88888.00 2018-06-07 11:17:42.905 158 11453.46 116.04 56847.55 88888.00 2018-06-07 11:17:43.405 158 11453.42 116.05 56847.58 88888.00 2018-06-07 11:17:43.905 158 11453.45 116.05 56847.68 88888.00 2018-06-07 11:17:44.405 158 11453.55 116.01 56847.65 88888.00 2018-06-07 11:17:44.905 158 11453.48 116.01 56847.60 88888.00 2018-06-07 11:17:45.405 158 11453.39 115.99 56847.58 88888.00 2018-06-07 11:17:45.905 158 11453.43 115.96 56847.58 88888.00 2018-06-07 11:17:46.405 158 11453.48 115.96 56847.54 88888.00 2018-06-07 11:17:46.905 158 11453.45 115.93 56847.54 88888.00 2018-06-07 11:17:47.405 158 11453.50 115.93 56847.60 88888.00 2018-06-07 11:17:47.905 158 11453.46 115.92 56847.66 88888.00 2018-06-07 11:17:48.405 158 11453.41 115.92 56847.62 88888.00 2018-06-07 11:17:48.905 158 11453.42 115.93 56847.62 88888.00 2018-06-07 11:17:49.405 158 11453.48 115.90 56847.61 88888.00 2018-06-07 11:17:49.905 158 11453.42 115.87 56847.61 88888.00 2018-06-07 11:17:50.405 158 11453.46 115.86 56847.70 88888.00 2018-06-07 11:17:50.905 158 11453.51 115.79 56847.70 88888.00 2018-06-07 11:17:51.405 158 11453.43 115.81 56847.64 88888.00 2018-06-07 11:17:51.905 158 11453.44 115.84 56847.66 88888.00 2018-06-07 11:17:52.405 158 11453.44 115.84 56847.64 88888.00 2018-06-07 11:17:52.905 158 11453.36 115.83 56847.64 88888.00 2018-06-07 11:17:53.405 158 11453.36 115.83 56847.65 88888.00 2018-06-07 11:17:53.905 158 11453.42 115.81 56847.59 88888.00 2018-06-07 11:17:54.405 158 11453.42 115.87 56847.55 88888.00 2018-06-07 11:17:54.905 158 11453.44 115.84 56847.52 88888.00 2018-06-07 11:17:55.405 158 11453.44 115.81 56847.55 88888.00 2018-06-07 11:17:55.905 158 11453.39 115.81 56847.54 88888.00 2018-06-07 11:17:56.405 158 11453.36 115.79 56847.54 88888.00 2018-06-07 11:17:56.905 158 11453.44 115.78 56847.51 88888.00 2018-06-07 11:17:57.405 158 11453.38 115.80 56847.51 88888.00 2018-06-07 11:17:57.905 158 11453.32 115.80 56847.47 88888.00 2018-06-07 11:17:58.405 158 11453.37 115.76 56847.51 88888.00 2018-06-07 11:17:58.905 158 11453.38 115.77 56847.48 88888.00 2018-06-07 11:17:59.405 158 11453.35 115.78 56847.47 88888.00 2018-06-07 11:17:59.905 158 11453.39 115.79 56847.40 88888.00 2018-06-07 11:18:00.405 158 11453.39 115.78 56847.51 88888.00 2018-06-07 11:18:00.905 158 11453.35 115.74 56847.54 88888.00 2018-06-07 11:18:01.405 158 11453.45 115.76 56847.52 88888.00 2018-06-07 11:18:01.905 158 11453.44 115.74 56847.41 88888.00 2018-06-07 11:18:02.405 158 11453.39 115.78 56847.41 88888.00 2018-06-07 11:18:02.905 158 11453.48 115.83 56847.46 88888.00 2018-06-07 11:18:03.405 158 11453.45 115.76 56847.45 88888.00 2018-06-07 11:18:03.905 158 11453.39 115.73 56847.44 88888.00 2018-06-07 11:18:04.405 158 11453.50 115.74 56847.44 88888.00 2018-06-07 11:18:04.905 158 11453.50 115.76 56847.41 88888.00 2018-06-07 11:18:05.405 158 11453.43 115.70 56847.36 88888.00 2018-06-07 11:18:05.905 158 11453.45 115.72 56847.35 88888.00 2018-06-07 11:18:06.405 158 11453.55 115.70 56847.36 88888.00 2018-06-07 11:18:06.905 158 11453.49 115.72 56847.38 88888.00 2018-06-07 11:18:07.405 158 11453.48 115.70 56847.34 88888.00 2018-06-07 11:18:07.905 158 11453.55 115.66 56847.34 88888.00 2018-06-07 11:18:08.405 158 11453.51 115.60 56847.30 88888.00 2018-06-07 11:18:08.905 158 11453.52 115.62 56847.32 88888.00 2018-06-07 11:18:09.405 158 11453.57 115.62 56847.33 88888.00 2018-06-07 11:18:09.905 158 11453.50 115.55 56847.32 88888.00 2018-06-07 11:18:10.405 158 11453.45 115.56 56847.30 88888.00 2018-06-07 11:18:10.905 158 11453.50 115.53 56847.30 88888.00 2018-06-07 11:18:11.405 158 11453.50 115.52 56847.30 88888.00 2018-06-07 11:18:11.905 158 11453.46 115.55 56847.22 88888.00 2018-06-07 11:18:12.405 158 11453.46 115.55 56847.21 88888.00 2018-06-07 11:18:12.905 158 11453.51 115.53 56847.25 88888.00 2018-06-07 11:18:13.405 158 11453.45 115.58 56847.25 88888.00 2018-06-07 11:18:13.905 158 11453.44 115.56 56847.20 88888.00 2018-06-07 11:18:14.405 158 11453.51 115.56 56847.16 88888.00 2018-06-07 11:18:14.905 158 11453.48 115.56 56847.22 88888.00 2018-06-07 11:18:15.405 158 11453.49 115.55 56847.10 88888.00 2018-06-07 11:18:15.905 158 11453.57 115.52 56847.12 88888.00 2018-06-07 11:18:16.405 158 11453.52 115.52 56847.20 88888.00 2018-06-07 11:18:16.905 158 11453.55 115.49 56847.23 88888.00 2018-06-07 11:18:17.405 158 11453.59 115.46 56847.16 88888.00 2018-06-07 11:18:17.905 158 11453.55 115.47 56847.10 88888.00 2018-06-07 11:18:18.405 158 11453.56 115.45 56847.08 88888.00 2018-06-07 11:18:18.905 158 11453.59 115.50 56847.06 88888.00 2018-06-07 11:18:19.405 158 11453.61 115.45 56847.06 88888.00 2018-06-07 11:18:19.905 158 11453.63 115.49 56847.10 88888.00 2018-06-07 11:18:20.405 158 11453.69 115.45 56847.13 88888.00 2018-06-07 11:18:20.905 158 11453.66 115.42 56847.07 88888.00 2018-06-07 11:18:21.405 158 11453.63 115.39 56847.07 88888.00 2018-06-07 11:18:21.905 158 11453.69 115.43 56847.10 88888.00 2018-06-07 11:18:22.405 158 11453.69 115.38 56847.09 88888.00 2018-06-07 11:18:22.905 158 11453.62 115.39 56847.06 88888.00 2018-06-07 11:18:23.405 158 11453.56 115.38 56847.07 88888.00 2018-06-07 11:18:23.905 158 11453.57 115.39 56847.07 88888.00 2018-06-07 11:18:24.405 158 11453.62 115.40 56847.07 88888.00 2018-06-07 11:18:24.905 158 11453.63 115.37 56847.03 88888.00 2018-06-07 11:18:25.405 158 11453.61 115.33 56846.96 88888.00 2018-06-07 11:18:25.905 158 11453.52 115.31 56846.97 88888.00 2018-06-07 11:18:26.405 158 11453.62 115.31 56846.98 88888.00 2018-06-07 11:18:26.905 158 11453.63 115.29 56846.98 88888.00 2018-06-07 11:18:27.405 158 11453.61 115.24 56847.01 88888.00 2018-06-07 11:18:27.905 158 11453.61 115.23 56847.00 88888.00 2018-06-07 11:18:28.405 158 11453.64 115.22 56847.02 88888.00 2018-06-07 11:18:28.905 158 11453.66 115.21 56847.00 88888.00 2018-06-07 11:18:29.405 158 11453.59 115.25 56846.98 88888.00 2018-06-07 11:18:29.905 158 11453.62 115.26 56846.96 88888.00 2018-06-07 11:18:30.405 158 11453.64 115.22 56846.97 88888.00 2018-06-07 11:18:30.905 158 11453.59 115.19 56847.01 88888.00 2018-06-07 11:18:31.405 158 11453.65 115.21 56846.96 88888.00 2018-06-07 11:18:31.905 158 11453.64 115.22 56846.95 88888.00 2018-06-07 11:18:32.905 158 11453.64 115.15 56847.01 88888.00 2018-06-07 11:18:33.405 158 11453.64 115.12 56847.02 88888.00 2018-06-07 11:18:33.905 158 11453.63 115.15 56847.08 88888.00 2018-06-07 11:18:34.405 158 11453.65 115.15 56847.06 88888.00 2018-06-07 11:18:34.905 158 11453.62 115.17 56846.98 88888.00 2018-06-07 11:18:35.405 158 11453.61 115.16 56847.04 88888.00 2018-06-07 11:18:35.905 158 11453.65 115.13 56847.02 88888.00 2018-06-07 11:18:36.405 158 11453.64 115.13 56847.02 88888.00 2018-06-07 11:18:36.905 158 11453.65 115.12 56847.04 88888.00 2018-06-07 11:18:37.405 158 11453.66 115.12 56847.09 88888.00 2018-06-07 11:18:37.905 158 11453.71 115.11 56847.04 88888.00 2018-06-07 11:18:38.405 158 11453.65 115.18 56847.06 88888.00 2018-06-07 11:18:38.905 158 11453.69 115.13 56847.10 88888.00 2018-06-07 11:18:39.405 158 11453.73 115.11 56847.15 88888.00 2018-06-07 11:18:39.905 158 11453.66 115.12 56847.14 88888.00 2018-06-07 11:18:40.405 158 11453.73 115.15 56847.10 88888.00 2018-06-07 11:18:40.905 158 11453.70 115.15 56847.13 88888.00 2018-06-07 11:18:41.405 158 11453.64 115.13 56847.12 88888.00 2018-06-07 11:18:41.905 158 11453.64 115.13 56847.09 88888.00 2018-06-07 11:18:42.405 158 11453.68 115.10 56847.04 88888.00 2018-06-07 11:18:42.906 158 11453.69 115.10 56847.07 88888.00 2018-06-07 11:18:43.406 158 11453.68 115.15 56847.12 88888.00 2018-06-07 11:18:43.906 158 11453.69 115.13 56847.15 88888.00 2018-06-07 11:18:44.406 158 11453.59 115.12 56847.12 88888.00 2018-06-07 11:18:44.906 158 11453.63 115.09 56847.10 88888.00 2018-06-07 11:18:45.406 158 11453.68 115.06 56847.06 88888.00 2018-06-07 11:18:45.906 158 11453.61 115.03 56847.10 88888.00 2018-06-07 11:18:46.406 158 11453.62 115.02 56847.15 88888.00 2018-06-07 11:18:46.906 158 11453.65 114.96 56847.12 88888.00 2018-06-07 11:18:47.406 158 11453.59 114.92 56847.16 88888.00 2018-06-07 11:18:47.906 158 11453.52 114.92 56847.21 88888.00 2018-06-07 11:18:48.406 158 11453.55 114.97 56847.14 88888.00 2018-06-07 11:18:48.906 158 11453.55 114.99 56847.08 88888.00 2018-06-07 11:18:49.406 158 11453.52 114.99 56847.13 88888.00 2018-06-07 11:18:49.906 158 11453.64 114.97 56847.14 88888.00 2018-06-07 11:18:50.406 158 11453.56 114.92 56847.16 88888.00 2018-06-07 11:18:50.906 158 11453.57 114.95 56847.19 88888.00 2018-06-07 11:18:51.406 158 11453.58 114.91 56847.15 88888.00 2018-06-07 11:18:51.906 158 11453.53 114.88 56847.12 88888.00 2018-06-07 11:18:52.406 158 11453.51 114.89 56847.21 88888.00 2018-06-07 11:18:52.906 158 11453.59 114.92 56847.19 88888.00 2018-06-07 11:18:53.406 158 11453.51 114.89 56847.20 88888.00 2018-06-07 11:18:53.906 158 11453.46 114.87 56847.23 88888.00 2018-06-07 11:18:54.406 158 11453.45 114.96 56847.28 88888.00 2018-06-07 11:18:54.906 158 11453.49 114.90 56847.23 88888.00 2018-06-07 11:18:55.406 158 11453.51 114.88 56847.26 88888.00 2018-06-07 11:18:55.906 158 11453.52 114.89 56847.33 88888.00 2018-06-07 11:18:56.406 158 11453.55 114.87 56847.34 88888.00 2018-06-07 11:18:56.906 158 11453.49 114.83 56847.29 88888.00 2018-06-07 11:18:57.406 158 11453.48 114.87 56847.28 88888.00 2018-06-07 11:18:57.906 158 11453.51 114.87 56847.30 88888.00 2018-06-07 11:18:58.406 158 11453.45 114.85 56847.29 88888.00 2018-06-07 11:18:58.906 158 11453.43 114.83 56847.32 88888.00 2018-06-07 11:18:59.406 158 11453.42 114.79 56847.34 88888.00 2018-06-07 11:18:59.906 158 11453.39 114.79 56847.32 88888.00 2018-06-07 11:19:00.406 158 11453.35 114.81 56847.35 88888.00 2018-06-07 11:19:00.906 158 11453.42 114.79 56847.34 88888.00 2018-06-07 11:19:01.406 158 11453.45 114.82 56847.33 88888.00 2018-06-07 11:19:01.906 158 11453.46 114.83 56847.39 88888.00 2018-06-07 11:19:02.406 158 11453.49 114.85 56847.45 88888.00 2018-06-07 11:19:02.906 158 11453.49 114.82 56847.41 88888.00 2018-06-07 11:19:03.406 158 11453.53 114.75 56847.47 88888.00 2018-06-07 11:19:04.406 158 11453.57 114.69 56847.47 88888.00 2018-06-07 11:19:04.906 158 11453.56 114.72 56847.47 88888.00 2018-06-07 11:19:05.406 158 11453.59 114.68 56847.51 88888.00 2018-06-07 11:19:05.906 158 11453.55 114.67 56847.49 88888.00 2018-06-07 11:19:06.406 158 11453.49 114.63 56847.47 88888.00 2018-06-07 11:19:06.906 158 11453.55 114.58 56847.51 88888.00 2018-06-07 11:19:07.406 158 11453.57 114.57 56847.53 88888.00 2018-06-07 11:19:07.906 158 11453.50 114.61 56847.52 88888.00 2018-06-07 11:19:08.406 158 11453.55 114.67 56847.58 88888.00 2018-06-07 11:19:08.906 158 11453.59 114.67 56847.58 88888.00 2018-06-07 11:19:09.406 158 11453.61 114.65 56847.60 88888.00 2018-06-07 11:19:09.906 158 11453.66 114.70 56847.59 88888.00 2018-06-07 11:19:10.406 158 11453.62 114.67 56847.62 88888.00 2018-06-07 11:19:10.906 158 11453.59 114.65 56847.67 88888.00 2018-06-07 11:19:11.406 158 11453.61 114.67 56847.64 88888.00 2018-06-07 11:19:11.906 158 11453.63 114.65 56847.65 88888.00 2018-06-07 11:19:12.406 158 11453.61 114.60 56847.67 88888.00 2018-06-07 11:19:12.906 158 11453.57 114.62 56847.67 88888.00 2018-06-07 11:19:13.406 158 11453.64 114.60 56847.67 88888.00 2018-06-07 11:19:14.406 158 11453.61 114.60 56847.77 88888.00 2018-06-07 11:19:14.906 158 11453.64 114.56 56847.80 88888.00 2018-06-07 11:19:15.406 158 11453.66 114.53 56847.79 88888.00 2018-06-07 11:19:15.906 158 11453.66 114.56 56847.78 88888.00 2018-06-07 11:19:16.406 158 11453.66 114.51 56847.77 88888.00 2018-06-07 11:19:16.906 158 11453.63 114.50 56847.83 88888.00 2018-06-07 11:19:17.406 158 11453.52 114.50 56847.81 88888.00 2018-06-07 11:19:17.906 158 11453.59 114.55 56847.86 88888.00 2018-06-07 11:19:18.406 158 11453.65 114.51 56847.93 88888.00 2018-06-07 11:19:18.906 158 11453.55 114.54 56847.92 88888.00 2018-06-07 11:19:19.406 158 11453.56 114.53 56847.91 88888.00 2018-06-07 11:19:19.906 158 11453.56 114.49 56847.93 88888.00 2018-06-07 11:19:20.406 158 11453.56 114.48 56847.83 88888.00 2018-06-07 11:19:20.906 158 11453.58 114.42 56847.79 88888.00 2018-06-07 11:19:21.406 158 11453.63 114.42 56847.79 88888.00 2018-06-07 11:19:21.906 158 11453.58 114.49 56847.84 88888.00 2018-06-07 11:19:22.406 158 11453.57 114.50 56847.97 88888.00 2018-06-07 11:19:22.906 158 11453.63 114.53 56848.02 88888.00 2018-06-07 11:19:23.406 158 11453.56 114.54 56848.05 88888.00 2018-06-07 11:19:23.906 158 11453.61 114.55 56848.05 88888.00 2018-06-07 11:19:24.406 158 11453.68 114.50 56848.07 88888.00 2018-06-07 11:19:24.906 158 11453.57 114.49 56848.02 88888.00 2018-06-07 11:19:25.406 158 11453.56 114.51 56847.97 88888.00 2018-06-07 11:19:25.906 158 11453.59 114.54 56848.00 88888.00 2018-06-07 11:19:26.406 158 11453.61 114.51 56848.06 88888.00 2018-06-07 11:19:26.906 158 11453.63 114.50 56848.04 88888.00 2018-06-07 11:19:27.406 158 11453.65 114.53 56848.09 88888.00 2018-06-07 11:19:27.906 158 11453.57 114.53 56848.10 88888.00 2018-06-07 11:19:28.406 158 11453.51 114.56 56848.13 88888.00 2018-06-07 11:19:28.906 158 11453.56 114.53 56848.10 88888.00 2018-06-07 11:19:29.406 158 11453.58 114.50 56848.10 88888.00 2018-06-07 11:19:29.906 158 11453.56 114.55 56848.12 88888.00 2018-06-07 11:19:30.406 158 11453.59 114.54 56848.13 88888.00 2018-06-07 11:19:30.906 158 11453.53 114.56 56848.15 88888.00 2018-06-07 11:19:31.406 158 11453.46 114.62 56848.15 88888.00 2018-06-07 11:19:31.906 158 11453.46 114.63 56848.13 88888.00 2018-06-07 11:19:32.406 158 11453.48 114.56 56848.15 88888.00 2018-06-07 11:19:32.906 158 11453.45 114.60 56848.19 88888.00 2018-06-07 11:19:33.406 158 11453.46 114.61 56848.23 88888.00 2018-06-07 11:19:33.906 158 11453.52 114.58 56848.28 88888.00 2018-06-07 11:19:34.406 158 11453.45 114.61 56848.29 88888.00 2018-06-07 11:19:34.906 158 11453.39 114.63 56848.30 88888.00 2018-06-07 11:19:35.906 158 11453.42 114.61 56848.32 88888.00 2018-06-07 11:19:36.406 158 11453.42 114.62 56848.28 88888.00 2018-06-07 11:19:36.906 158 11453.44 114.56 56848.29 88888.00 2018-06-07 11:19:37.406 158 11453.41 114.56 56848.31 88888.00 2018-06-07 11:19:37.906 158 11453.45 114.55 56848.34 88888.00 2018-06-07 11:19:38.406 158 11453.43 114.54 56848.34 88888.00 2018-06-07 11:19:38.906 158 11453.41 114.57 56848.38 88888.00 2018-06-07 11:19:39.406 158 11453.37 114.53 56848.42 88888.00 2018-06-07 11:19:39.906 158 11453.39 114.51 56848.34 88888.00 2018-06-07 11:19:40.406 158 11453.35 114.54 56848.36 88888.00 2018-06-07 11:19:40.906 158 11453.37 114.61 56848.38 88888.00 2018-06-07 11:19:41.406 158 11453.44 114.57 56848.39 88888.00 2018-06-07 11:19:41.906 158 11453.38 114.54 56848.38 88888.00 2018-06-07 11:19:42.406 158 11453.36 114.51 56848.42 88888.00 2018-06-07 11:19:42.906 158 11453.41 114.53 56848.36 88888.00 2018-06-07 11:19:43.906 158 11453.39 114.48 56848.38 88888.00 2018-06-07 11:19:44.406 158 11453.39 114.49 56848.43 88888.00 2018-06-07 11:19:44.906 158 11453.36 114.54 56848.41 88888.00 2018-06-07 11:19:45.406 158 11453.27 114.49 56848.35 88888.00 2018-06-07 11:19:45.906 158 11453.31 114.50 56848.34 88888.00 2018-06-07 11:19:46.406 158 11453.31 114.54 56848.36 88888.00 2018-06-07 11:19:46.906 158 11453.25 114.55 56848.41 88888.00 2018-06-07 11:19:47.406 158 11453.34 114.51 56848.37 88888.00 2018-06-07 11:19:47.906 158 11453.36 114.44 56848.38 88888.00 2018-06-07 11:19:48.406 158 11453.27 114.49 56848.38 88888.00 2018-06-07 11:19:48.906 158 11453.27 114.50 56848.36 88888.00 2018-06-07 11:19:49.406 158 11453.28 114.50 56848.37 88888.00 2018-06-07 11:19:49.906 158 11453.27 114.47 56848.37 88888.00 2018-06-07 11:19:50.406 158 11453.28 114.42 56848.42 88888.00 2018-06-07 11:19:50.906 158 11453.30 114.37 56848.39 88888.00 2018-06-07 11:19:51.406 158 11453.20 114.33 56848.37 88888.00 2018-06-07 11:19:51.906 158 11453.22 114.36 56848.41 88888.00 2018-06-07 11:19:52.406 158 11453.30 114.31 56848.45 88888.00 2018-06-07 11:19:52.906 158 11453.31 114.31 56848.43 88888.00 2018-06-07 11:19:53.406 158 11453.32 114.36 56848.42 88888.00 2018-06-07 11:19:53.906 158 11453.35 114.38 56848.38 88888.00 2018-06-07 11:19:54.406 158 11453.27 114.42 56848.35 88888.00 2018-06-07 11:19:54.906 158 11453.22 114.44 56848.35 88888.00 2018-06-07 11:19:55.406 158 11453.27 114.45 56848.37 88888.00 2018-06-07 11:19:55.906 158 11453.27 114.49 56848.34 88888.00 2018-06-07 11:19:56.406 158 11453.25 114.43 56848.39 88888.00 2018-06-07 11:19:56.906 158 11453.29 114.41 56848.39 88888.00 2018-06-07 11:19:57.406 158 11453.27 114.37 56848.39 88888.00 2018-06-07 11:19:57.906 158 11453.18 114.34 56848.31 88888.00 2018-06-07 11:19:58.406 158 11453.23 114.36 56848.34 88888.00 2018-06-07 11:19:58.906 158 11453.30 114.34 56848.35 88888.00 2018-06-07 11:19:59.406 158 11453.27 114.36 56848.30 88888.00 2018-06-07 11:19:59.906 158 11453.25 114.35 56848.32 88888.00 2018-06-07 11:20:00.406 158 11453.25 114.33 56848.35 88888.00 2018-06-07 11:20:00.906 158 11453.23 114.30 56848.34 88888.00 2018-06-07 11:20:01.406 158 11453.24 114.33 56848.30 88888.00 2018-06-07 11:20:01.906 158 11453.20 114.36 56848.31 88888.00 2018-06-07 11:20:02.406 158 11453.21 114.34 56848.29 88888.00 2018-06-07 11:20:02.906 158 11453.24 114.35 56848.34 88888.00 2018-06-07 11:20:03.406 158 11453.30 114.33 56848.31 88888.00 2018-06-07 11:20:03.906 158 11453.21 114.27 56848.31 88888.00 2018-06-07 11:20:04.406 158 11453.17 114.26 56848.30 88888.00 2018-06-07 11:20:04.906 158 11453.21 114.17 56848.30 88888.00 2018-06-07 11:20:05.406 158 11453.25 114.03 56848.29 88888.00 2018-06-07 11:20:05.906 158 11453.24 114.14 56848.28 88888.00 2018-06-07 11:20:06.406 158 11453.25 114.20 56848.29 88888.00 2018-06-07 11:20:06.906 158 11453.22 114.19 56848.32 88888.00 2018-06-07 11:20:07.406 158 11453.24 114.17 56848.30 88888.00 2018-06-07 11:20:07.906 158 11453.29 114.16 56848.25 88888.00 2018-06-07 11:20:08.406 158 11453.28 114.13 56848.24 88888.00 2018-06-07 11:20:08.906 158 11453.25 114.17 56848.24 88888.00 2018-06-07 11:20:09.406 158 11453.27 114.20 56848.26 88888.00 2018-06-07 11:20:09.906 158 11453.27 114.17 56848.25 88888.00 2018-06-07 11:20:10.406 158 11453.24 114.16 56848.23 88888.00 2018-06-07 11:20:10.906 158 11453.30 114.17 56848.23 88888.00 2018-06-07 11:20:11.406 158 11453.35 114.15 56848.25 88888.00 2018-06-07 11:20:11.906 158 11453.30 114.07 56848.23 88888.00 2018-06-07 11:20:12.406 158 11453.35 114.07 56848.16 88888.00 2018-06-07 11:20:12.906 158 11453.32 114.11 56848.17 88888.00 2018-06-07 11:20:13.406 158 11453.28 114.10 56848.17 88888.00 2018-06-07 11:20:13.906 158 11453.30 114.13 56848.15 88888.00 2018-06-07 11:20:14.406 158 11453.29 114.09 56848.12 88888.00 2018-06-07 11:20:14.906 158 11453.30 114.10 56848.15 88888.00 2018-06-07 11:20:15.406 158 11453.32 114.10 56848.15 88888.00 2018-06-07 11:20:15.906 158 11453.38 114.13 56848.15 88888.00 2018-06-07 11:20:16.406 158 11453.36 114.15 56848.16 88888.00 2018-06-07 11:20:17.406 158 11453.37 114.14 56848.12 88888.00 2018-06-07 11:20:17.906 158 11453.31 114.14 56848.09 88888.00 2018-06-07 11:20:18.406 158 11453.32 114.15 56848.07 88888.00 2018-06-07 11:20:18.906 158 11453.38 114.15 56848.11 88888.00 2018-06-07 11:20:19.406 158 11453.39 114.13 56848.10 88888.00 2018-06-07 11:20:19.906 158 11453.34 114.11 56848.12 88888.00 2018-06-07 11:20:20.406 158 11453.42 114.11 56848.09 88888.00 2018-06-07 11:20:20.906 158 11453.37 114.08 56847.97 88888.00 2018-06-07 11:20:21.406 158 11453.35 114.08 56848.00 88888.00 2018-06-07 11:20:21.906 158 11453.37 114.10 56848.05 88888.00 2018-06-07 11:20:22.406 158 11453.36 114.09 56848.05 88888.00 2018-06-07 11:20:22.906 158 11453.37 114.06 56847.99 88888.00 2018-06-07 11:20:23.406 158 11453.38 114.06 56847.99 88888.00 2018-06-07 11:20:23.906 158 11453.39 114.09 56847.97 88888.00 2018-06-07 11:20:24.406 158 11453.41 114.09 56847.97 88888.00 2018-06-07 11:20:24.906 158 11453.46 114.08 56848.02 88888.00 2018-06-07 11:20:25.406 158 11453.41 114.02 56847.97 88888.00 2018-06-07 11:20:25.906 158 11453.41 114.02 56847.93 88888.00 2018-06-07 11:20:26.406 158 11453.44 114.02 56847.98 88888.00 2018-06-07 11:20:27.406 158 11453.38 114.00 56847.96 88888.00 2018-06-07 11:20:27.906 158 11453.38 114.04 56847.89 88888.00 2018-06-07 11:20:28.406 158 11453.38 114.02 56847.90 88888.00 2018-06-07 11:20:28.906 158 11453.37 113.95 56847.94 88888.00 2018-06-07 11:20:29.406 158 11453.41 113.94 56847.90 88888.00 2018-06-07 11:20:29.906 158 11453.44 113.96 56847.86 88888.00 2018-06-07 11:20:30.406 158 11453.44 113.97 56847.87 88888.00 2018-06-07 11:20:30.906 158 11453.48 114.00 56847.89 88888.00 2018-06-07 11:20:31.406 158 11453.48 114.02 56847.90 88888.00 2018-06-07 11:20:31.906 158 11453.49 114.00 56847.89 88888.00 2018-06-07 11:20:32.406 158 11453.55 113.94 56847.86 88888.00 2018-06-07 11:20:32.906 158 11453.58 113.95 56847.84 88888.00 2018-06-07 11:20:33.406 158 11453.52 114.01 56847.85 88888.00 2018-06-07 11:20:33.906 158 11453.53 114.01 56847.91 88888.00 2018-06-07 11:20:34.406 158 11453.57 113.97 56847.96 88888.00 2018-06-07 11:20:34.906 158 11453.53 113.96 56847.92 88888.00 2018-06-07 11:20:35.406 158 11453.53 113.95 56847.94 88888.00 2018-06-07 11:20:35.906 158 11453.53 113.96 56847.96 88888.00 2018-06-07 11:20:36.406 158 11453.51 113.92 56847.96 88888.00 2018-06-07 11:20:36.906 158 11453.55 113.95 56847.99 88888.00 2018-06-07 11:20:37.406 158 11453.59 114.00 56847.99 88888.00 2018-06-07 11:20:37.906 158 11453.58 113.99 56847.97 88888.00 2018-06-07 11:20:38.406 158 11453.58 113.97 56847.97 88888.00 2018-06-07 11:20:38.906 158 11453.56 113.97 56847.96 88888.00 2018-06-07 11:20:39.406 158 11453.58 114.02 56847.90 88888.00 2018-06-07 11:20:39.906 158 11453.55 113.99 56847.96 88888.00 2018-06-07 11:20:40.406 158 11453.53 113.97 56847.94 88888.00 2018-06-07 11:20:40.906 158 11453.63 113.95 56847.97 88888.00 2018-06-07 11:20:41.406 158 11453.59 113.97 56847.96 88888.00 2018-06-07 11:20:41.906 158 11453.59 114.00 56848.00 88888.00 2018-06-07 11:20:42.406 158 11453.65 113.99 56848.02 88888.00 2018-06-07 11:20:42.906 158 11453.57 113.95 56847.99 88888.00 2018-06-07 11:20:43.406 158 11453.63 113.95 56847.92 88888.00 2018-06-07 11:20:43.906 158 11453.63 113.94 56847.87 88888.00 2018-06-07 11:20:44.406 158 11453.58 113.92 56847.92 88888.00 2018-06-07 11:20:44.906 158 11453.64 113.99 56847.93 88888.00 2018-06-07 11:20:45.406 158 11453.65 114.00 56847.93 88888.00 2018-06-07 11:20:45.906 158 11453.63 113.96 56847.92 88888.00 2018-06-07 11:20:46.406 158 11453.64 114.00 56847.90 88888.00 2018-06-07 11:20:46.906 158 11453.69 114.02 56847.93 88888.00 2018-06-07 11:20:47.406 158 11453.65 114.00 56847.94 88888.00 2018-06-07 11:20:47.906 158 11453.72 113.93 56847.94 88888.00 2018-06-07 11:20:48.907 158 11453.69 113.90 56848.00 88888.00 2018-06-07 11:20:49.407 158 11453.69 113.93 56847.92 88888.00 2018-06-07 11:20:49.907 158 11453.77 113.93 56847.87 88888.00 2018-06-07 11:20:50.407 158 11453.79 113.88 56847.84 88888.00 2018-06-07 11:20:50.907 158 11453.80 113.87 56847.86 88888.00 2018-06-07 11:20:51.407 158 11453.80 113.90 56847.84 88888.00 2018-06-07 11:20:51.907 158 11453.80 113.89 56847.85 88888.00 2018-06-07 11:20:52.407 158 11453.78 113.94 56847.84 88888.00 2018-06-07 11:20:52.907 158 11453.84 113.96 56847.87 88888.00 2018-06-07 11:20:53.407 158 11453.78 113.90 56847.96 88888.00 2018-06-07 11:20:53.907 158 11453.79 113.92 56847.94 88888.00 2018-06-07 11:20:54.407 158 11453.87 113.90 56847.92 88888.00 2018-06-07 11:20:54.907 158 11453.83 113.90 56847.87 88888.00 2018-06-07 11:20:55.407 158 11453.80 113.94 56847.84 88888.00 2018-06-07 11:20:55.907 158 11453.82 113.92 56847.85 88888.00 2018-06-07 11:20:56.407 158 11453.86 113.88 56847.86 88888.00 2018-06-07 11:20:56.907 158 11453.92 113.92 56847.91 88888.00 2018-06-07 11:20:57.407 158 11453.93 113.90 56847.93 88888.00 2018-06-07 11:20:57.907 158 11453.90 113.92 56847.94 88888.00 2018-06-07 11:20:58.407 158 11453.79 113.93 56847.93 88888.00 2018-06-07 11:20:58.907 158 11453.83 113.93 56847.93 88888.00 2018-06-07 11:20:59.407 158 11453.93 113.90 56847.99 88888.00 2018-06-07 11:20:59.907 158 11453.90 113.88 56847.98 88888.00 2018-06-07 11:21:00.407 158 11453.90 113.90 56847.91 88888.00 2018-06-07 11:21:00.907 158 11453.97 113.93 56847.90 88888.00 2018-06-07 11:21:01.407 158 11453.91 113.93 56847.91 88888.00 2018-06-07 11:21:01.907 158 11453.94 113.92 56847.92 88888.00 2018-06-07 11:21:02.407 158 11454.01 113.92 56847.96 88888.00 2018-06-07 11:21:02.907 158 11453.97 113.90 56847.96 88888.00 2018-06-07 11:21:03.407 158 11453.96 113.93 56847.97 88888.00 2018-06-07 11:21:03.907 158 11454.07 113.96 56847.98 88888.00 2018-06-07 11:21:04.407 158 11454.04 113.93 56847.97 88888.00 2018-06-07 11:21:04.907 158 11454.01 113.97 56847.94 88888.00 2018-06-07 11:21:05.407 158 11454.00 113.97 56847.94 88888.00 2018-06-07 11:21:05.907 158 11454.04 113.94 56847.94 88888.00 2018-06-07 11:21:06.907 158 11454.12 113.93 56847.97 88888.00 2018-06-07 11:21:07.407 158 11454.10 113.89 56847.93 88888.00 2018-06-07 11:21:07.907 158 11454.10 113.85 56847.89 88888.00 2018-06-07 11:21:08.407 158 11454.13 113.89 56847.92 88888.00 2018-06-07 11:21:08.907 158 11454.14 113.88 56847.89 88888.00 2018-06-07 11:21:09.407 158 11454.15 113.85 56847.83 88888.00 2018-06-07 11:21:09.907 158 11454.15 113.86 56847.86 88888.00 2018-06-07 11:21:10.407 158 11454.17 113.85 56847.93 88888.00 2018-06-07 11:21:10.907 158 11454.13 113.85 56847.93 88888.00 2018-06-07 11:21:11.407 158 11454.13 113.82 56847.96 88888.00 2018-06-07 11:21:11.907 158 11454.19 113.83 56847.94 88888.00 2018-06-07 11:21:12.407 158 11454.15 113.87 56847.89 88888.00 2018-06-07 11:21:12.907 158 11454.18 113.90 56847.93 88888.00 2018-06-07 11:21:13.407 158 11454.20 113.89 56847.96 88888.00 2018-06-07 11:21:13.907 158 11454.14 113.87 56847.93 88888.00 2018-06-07 11:21:14.407 158 11454.13 113.86 56847.91 88888.00 2018-06-07 11:21:14.907 158 11454.22 113.83 56847.91 88888.00 2018-06-07 11:21:15.407 158 11454.27 113.80 56847.89 88888.00 2018-06-07 11:21:15.907 158 11454.20 113.82 56847.90 88888.00 2018-06-07 11:21:16.407 158 11454.22 113.85 56847.97 88888.00 2018-06-07 11:21:16.907 158 11454.22 113.88 56847.98 88888.00 2018-06-07 11:21:17.407 158 11454.24 113.90 56847.97 88888.00 2018-06-07 11:21:17.907 158 11454.29 113.89 56847.96 88888.00 2018-06-07 11:21:18.407 158 11454.27 113.88 56847.94 88888.00 2018-06-07 11:21:18.907 158 11454.25 113.89 56847.98 88888.00 2018-06-07 11:21:19.407 158 11454.31 113.87 56847.97 88888.00 2018-06-07 11:21:19.907 158 11454.29 113.87 56847.92 88888.00 2018-06-07 11:21:20.407 158 11454.24 113.88 56847.93 88888.00 2018-06-07 11:21:20.907 158 11454.28 113.88 56847.92 88888.00 2018-06-07 11:21:21.407 158 11454.29 113.82 56847.89 88888.00 2018-06-07 11:21:21.907 158 11454.29 113.82 56847.96 88888.00 2018-06-07 11:21:22.407 158 11454.34 113.77 56847.91 88888.00 2018-06-07 11:21:22.907 158 11454.34 113.79 56847.91 88888.00 2018-06-07 11:21:23.407 158 11454.31 113.86 56847.89 88888.00 2018-06-07 11:21:23.907 158 11454.35 113.87 56847.87 88888.00 2018-06-07 11:21:24.407 158 11454.38 113.83 56847.96 88888.00 2018-06-07 11:21:24.907 158 11454.39 113.80 56847.94 88888.00 2018-06-07 11:21:25.407 158 11454.40 113.83 56847.92 88888.00 2018-06-07 11:21:25.907 158 11454.46 113.82 56847.92 88888.00 2018-06-07 11:21:26.407 158 11454.41 113.75 56847.92 88888.00 2018-06-07 11:21:26.907 158 11454.47 113.73 56847.91 88888.00 2018-06-07 11:21:27.407 158 11454.46 113.74 56847.94 88888.00 2018-06-07 11:21:27.907 158 11454.41 113.76 56847.99 88888.00 2018-06-07 11:21:28.407 158 11454.43 113.74 56847.99 88888.00 2018-06-07 11:21:28.907 158 11454.54 113.75 56847.96 88888.00 2018-06-07 11:21:29.407 158 11454.48 113.73 56847.97 88888.00 2018-06-07 11:21:30.407 158 11454.52 113.79 56848.03 88888.00 2018-06-07 11:21:30.907 158 11454.55 113.73 56847.98 88888.00 2018-06-07 11:21:31.407 158 11454.56 113.70 56847.92 88888.00 2018-06-07 11:21:31.907 158 11454.57 113.72 56847.86 88888.00 2018-06-07 11:21:32.407 158 11454.54 113.72 56847.83 88888.00 2018-06-07 11:21:32.907 158 11454.50 113.74 56847.81 88888.00 2018-06-07 11:21:33.407 158 11454.54 113.79 56847.84 88888.00 2018-06-07 11:21:33.907 158 11454.56 113.77 56847.86 88888.00 2018-06-07 11:21:34.407 158 11454.60 113.75 56847.93 88888.00 2018-06-07 11:21:34.907 158 11454.57 113.76 56847.93 88888.00 2018-06-07 11:21:35.407 158 11454.59 113.81 56847.99 88888.00 2018-06-07 11:21:35.907 158 11454.59 113.67 56847.98 88888.00 2018-06-07 11:21:36.407 158 11454.66 113.68 56847.98 88888.00 2018-06-07 11:21:36.907 158 11454.59 113.73 56848.03 88888.00 2018-06-07 11:21:37.407 158 11454.57 113.75 56847.96 88888.00 2018-06-07 11:21:37.907 158 11454.61 113.74 56847.98 88888.00 2018-06-07 11:21:38.407 158 11454.69 113.74 56847.97 88888.00 2018-06-07 11:21:38.907 158 11454.61 113.76 56847.96 88888.00 2018-06-07 11:21:39.407 158 11454.64 113.76 56847.94 88888.00 2018-06-07 11:21:40.407 158 11454.67 113.77 56847.93 88888.00 2018-06-07 11:21:40.907 158 11454.70 113.82 56847.94 88888.00 2018-06-07 11:21:41.407 158 11454.74 113.79 56847.96 88888.00 2018-06-07 11:21:41.907 158 11454.69 113.77 56848.04 88888.00 2018-06-07 11:21:42.407 158 11454.68 113.77 56848.03 88888.00 2018-06-07 11:21:42.907 158 11454.73 113.79 56847.98 88888.00 2018-06-07 11:21:43.407 158 11454.71 113.76 56847.99 88888.00 2018-06-07 11:21:43.907 158 11454.73 113.76 56848.02 88888.00 2018-06-07 11:21:44.407 158 11454.76 113.73 56848.02 88888.00 2018-06-07 11:21:44.907 158 11454.68 113.66 56847.96 88888.00 2018-06-07 11:21:45.407 158 11454.71 113.67 56848.00 88888.00 2018-06-07 11:21:45.907 158 11454.80 113.72 56848.05 88888.00 2018-06-07 11:21:46.407 158 11454.77 113.70 56848.05 88888.00 2018-06-07 11:21:46.907 158 11454.81 113.68 56848.03 88888.00 2018-06-07 11:21:47.407 158 11454.87 113.66 56848.04 88888.00 2018-06-07 11:21:47.907 158 11454.81 113.68 56848.00 88888.00 2018-06-07 11:21:48.407 158 11454.76 113.68 56848.04 88888.00 2018-06-07 11:21:48.907 158 11454.80 113.70 56848.07 88888.00 2018-06-07 11:21:49.407 158 11454.87 113.72 56848.07 88888.00 2018-06-07 11:21:49.907 158 11454.82 113.70 56848.03 88888.00 2018-06-07 11:21:50.407 158 11454.85 113.69 56848.05 88888.00 2018-06-07 11:21:50.907 158 11454.81 113.67 56848.09 88888.00 2018-06-07 11:21:51.407 158 11454.76 113.65 56848.03 88888.00 2018-06-07 11:21:51.907 158 11454.83 113.65 56848.05 88888.00 2018-06-07 11:21:52.407 158 11454.77 113.62 56848.13 88888.00 2018-06-07 11:21:52.907 158 11454.81 113.66 56848.13 88888.00 2018-06-07 11:21:53.407 158 11454.84 113.66 56848.11 88888.00 2018-06-07 11:21:53.907 158 11454.85 113.66 56848.10 88888.00 2018-06-07 11:21:54.407 158 11454.77 113.73 56848.12 88888.00 2018-06-07 11:21:54.907 158 11454.82 113.72 56848.15 88888.00 2018-06-07 11:21:55.407 158 11454.83 113.70 56848.11 88888.00 2018-06-07 11:21:55.907 158 11454.78 113.69 56848.12 88888.00 2018-06-07 11:21:56.407 158 11454.80 113.72 56848.13 88888.00 2018-06-07 11:21:56.907 158 11454.82 113.73 56848.11 88888.00 2018-06-07 11:21:57.407 158 11454.81 113.73 56848.10 88888.00 2018-06-07 11:21:57.907 158 11454.82 113.80 56848.09 88888.00 2018-06-07 11:21:58.407 158 11454.90 113.77 56848.11 88888.00 2018-06-07 11:21:58.907 158 11454.87 113.75 56848.15 88888.00 2018-06-07 11:21:59.407 158 11454.83 113.73 56848.17 88888.00 2018-06-07 11:21:59.907 158 11454.87 113.75 56848.13 88888.00 2018-06-07 11:22:00.407 158 11454.85 113.76 56848.11 88888.00 2018-06-07 11:22:00.907 158 11454.84 113.77 56848.20 88888.00 2018-06-07 11:22:01.407 158 11454.84 113.75 56848.29 88888.00 2018-06-07 11:22:01.907 158 11454.81 113.70 56848.28 88888.00 2018-06-07 11:22:02.407 158 11454.83 113.70 56848.26 88888.00 2018-06-07 11:22:02.907 158 11454.87 113.66 56848.28 88888.00 2018-06-07 11:22:03.407 158 11454.83 113.65 56848.24 88888.00 2018-06-07 11:22:03.907 158 11454.80 113.70 56848.18 88888.00 2018-06-07 11:22:04.407 158 11454.83 113.73 56848.23 88888.00 2018-06-07 11:22:04.907 158 11454.84 113.69 56848.25 88888.00 2018-06-07 11:22:05.407 158 11454.77 113.66 56848.26 88888.00 2018-06-07 11:22:05.907 158 11454.84 113.60 56848.28 88888.00 2018-06-07 11:22:06.407 158 11454.88 113.61 56848.22 88888.00 2018-06-07 11:22:06.907 158 11454.90 113.66 56848.22 88888.00 2018-06-07 11:22:07.407 158 11454.95 113.65 56848.28 88888.00 2018-06-07 11:22:07.907 158 11454.92 113.56 56848.30 88888.00 2018-06-07 11:22:08.407 158 11454.80 113.59 56848.26 88888.00 2018-06-07 11:22:08.907 158 11454.80 113.63 56848.35 88888.00 2018-06-07 11:22:09.407 158 11454.85 113.51 56848.37 88888.00 2018-06-07 11:22:09.907 158 11454.76 113.60 56848.31 88888.00 2018-06-07 11:22:10.407 158 11454.80 113.62 56848.31 88888.00 2018-06-07 11:22:10.907 158 11454.88 113.65 56848.28 88888.00 2018-06-07 11:22:11.907 158 11454.88 113.61 56848.34 88888.00 2018-06-07 11:22:12.407 158 11454.89 113.55 56848.37 88888.00 2018-06-07 11:22:12.907 158 11454.80 113.54 56848.34 88888.00 2018-06-07 11:22:13.407 158 11454.87 113.54 56848.31 88888.00 2018-06-07 11:22:13.907 158 11454.89 113.52 56848.34 88888.00 2018-06-07 11:22:14.407 158 11454.88 113.48 56848.36 88888.00 2018-06-07 11:22:14.907 158 11454.85 113.46 56848.32 88888.00 2018-06-07 11:22:15.407 158 11454.88 113.46 56848.37 88888.00 2018-06-07 11:22:15.907 158 11454.80 113.45 56848.38 88888.00 2018-06-07 11:22:16.407 158 11454.77 113.41 56848.43 88888.00 2018-06-07 11:22:16.907 158 11454.84 113.40 56848.39 88888.00 2018-06-07 11:22:17.407 158 11454.78 113.36 56848.36 88888.00 2018-06-07 11:22:17.907 158 11454.78 113.35 56848.36 88888.00 2018-06-07 11:22:18.407 158 11454.89 113.36 56848.35 88888.00 2018-06-07 11:22:18.907 158 11454.77 113.38 56848.37 88888.00 2018-06-07 11:22:19.907 158 11454.78 113.39 56848.34 88888.00 2018-06-07 11:22:20.407 158 11454.76 113.36 56848.37 88888.00 2018-06-07 11:22:20.907 158 11454.77 113.35 56848.39 88888.00 2018-06-07 11:22:21.907 158 11454.78 113.26 56848.39 88888.00 2018-06-07 11:22:22.407 158 11454.76 113.22 56848.34 88888.00 2018-06-07 11:22:22.907 158 11454.80 113.26 56848.37 88888.00 2018-06-07 11:22:23.407 158 11454.80 113.24 56848.36 88888.00 2018-06-07 11:22:23.907 158 11454.74 113.22 56848.41 88888.00 2018-06-07 11:22:24.407 158 11454.80 113.25 56848.43 88888.00 2018-06-07 11:22:24.907 158 11454.81 113.26 56848.43 88888.00 2018-06-07 11:22:25.407 158 11454.78 113.25 56848.41 88888.00 2018-06-07 11:22:25.907 158 11454.80 113.25 56848.42 88888.00 2018-06-07 11:22:26.407 158 11454.77 113.20 56848.38 88888.00 2018-06-07 11:22:26.907 158 11454.68 113.20 56848.39 88888.00 2018-06-07 11:22:27.407 158 11454.67 113.22 56848.36 88888.00 2018-06-07 11:22:27.907 158 11454.73 113.26 56848.35 88888.00 2018-06-07 11:22:28.407 158 11454.69 113.25 56848.37 88888.00 2018-06-07 11:22:28.907 158 11454.69 113.25 56848.37 88888.00 2018-06-07 11:22:29.907 158 11454.67 113.26 56848.48 88888.00 2018-06-07 11:22:30.407 158 11454.74 113.27 56848.49 88888.00 2018-06-07 11:22:30.907 158 11454.76 113.28 56848.48 88888.00 2018-06-07 11:22:31.407 158 11454.73 113.27 56848.48 88888.00 2018-06-07 11:22:31.907 158 11454.68 113.27 56848.43 88888.00 2018-06-07 11:22:32.407 158 11454.68 113.24 56848.48 88888.00 2018-06-07 11:22:32.907 158 11454.64 113.20 56848.50 88888.00 2018-06-07 11:22:33.407 158 11454.67 113.26 56848.44 88888.00 2018-06-07 11:22:33.907 158 11454.73 113.29 56848.47 88888.00 2018-06-07 11:22:34.407 158 11454.67 113.27 56848.45 88888.00 2018-06-07 11:22:34.907 158 11454.61 113.29 56848.47 88888.00 2018-06-07 11:22:35.407 158 11454.76 113.27 56848.48 88888.00 2018-06-07 11:22:35.907 158 11454.71 113.25 56848.47 88888.00 2018-06-07 11:22:36.407 158 11454.67 113.31 56848.50 88888.00 2018-06-07 11:22:36.907 158 11454.62 113.31 56848.51 88888.00 2018-06-07 11:22:37.407 158 11454.64 113.28 56848.49 88888.00 2018-06-07 11:22:37.907 158 11454.61 113.29 56848.49 88888.00 2018-06-07 11:22:38.407 158 11454.62 113.34 56848.47 88888.00 2018-06-07 11:22:38.907 158 11454.63 113.31 56848.39 88888.00 2018-06-07 11:22:39.407 158 11454.64 113.29 56848.35 88888.00 2018-06-07 11:22:39.907 158 11454.69 113.29 56848.41 88888.00 2018-06-07 11:22:40.407 158 11454.69 113.32 56848.39 88888.00 2018-06-07 11:22:40.907 158 11454.57 113.28 56848.39 88888.00 2018-06-07 11:22:41.407 158 11454.63 113.31 56848.47 88888.00 2018-06-07 11:22:41.907 158 11454.71 113.26 56848.49 88888.00 2018-06-07 11:22:42.407 158 11454.66 113.27 56848.44 88888.00 2018-06-07 11:22:43.407 158 11454.69 113.26 56848.45 88888.00 2018-06-07 11:22:43.907 158 11454.60 113.28 56848.41 88888.00 2018-06-07 11:22:44.407 158 11454.59 113.27 56848.47 88888.00 2018-06-07 11:22:44.907 158 11454.63 113.24 56848.47 88888.00 2018-06-07 11:22:45.407 158 11454.61 113.21 56848.41 88888.00 2018-06-07 11:22:45.907 158 11454.56 113.20 56848.50 88888.00 2018-06-07 11:22:46.407 158 11454.64 113.22 56848.52 88888.00 2018-06-07 11:22:46.907 158 11454.64 113.19 56848.52 88888.00 2018-06-07 11:22:47.407 158 11454.61 113.18 56848.54 88888.00 2018-06-07 11:22:47.907 158 11454.67 113.20 56848.52 88888.00 2018-06-07 11:22:48.407 158 11454.66 113.21 56848.51 88888.00 2018-06-07 11:22:48.907 158 11454.67 113.22 56848.54 88888.00 2018-06-07 11:22:49.407 158 11454.68 113.22 56848.52 88888.00 2018-06-07 11:22:49.907 158 11454.63 113.18 56848.51 88888.00 2018-06-07 11:22:50.407 158 11454.63 113.17 56848.48 88888.00 2018-06-07 11:22:50.907 158 11454.68 113.17 56848.50 88888.00 2018-06-07 11:22:51.407 158 11454.63 113.18 56848.51 88888.00 2018-06-07 11:22:51.907 158 11454.59 113.21 56848.52 88888.00 2018-06-07 11:22:52.407 158 11454.53 113.21 56848.54 88888.00 2018-06-07 11:22:53.408 158 11454.49 113.14 56848.51 88888.00 2018-06-07 11:22:53.908 158 11454.53 113.13 56848.51 88888.00 2018-06-07 11:22:54.408 158 11454.49 113.14 56848.42 88888.00 2018-06-07 11:22:54.908 158 11454.47 113.13 56848.39 88888.00 2018-06-07 11:22:55.408 158 11454.50 113.08 56848.38 88888.00 2018-06-07 11:22:55.908 158 11454.53 113.07 56848.42 88888.00 2018-06-07 11:22:56.408 158 11454.47 113.06 56848.42 88888.00 2018-06-07 11:22:56.908 158 11454.46 113.13 56848.39 88888.00 2018-06-07 11:22:57.408 158 11454.48 113.12 56848.43 88888.00 2018-06-07 11:22:57.908 158 11454.49 113.07 56848.44 88888.00 2018-06-07 11:22:58.408 158 11454.43 113.11 56848.44 88888.00 2018-06-07 11:22:58.908 158 11454.40 113.09 56848.43 88888.00 2018-06-07 11:22:59.408 158 11454.43 113.07 56848.47 88888.00 2018-06-07 11:22:59.908 158 11454.41 113.09 56848.49 88888.00 2018-06-07 11:23:00.408 158 11454.45 113.11 56848.48 88888.00 2018-06-07 11:23:00.908 158 11454.39 113.08 56848.45 88888.00 2018-06-07 11:23:01.408 158 11454.38 113.09 56848.41 88888.00 2018-06-07 11:23:01.908 158 11454.38 113.12 56848.39 88888.00 2018-06-07 11:23:02.408 158 11454.36 113.11 56848.41 88888.00 2018-06-07 11:23:02.908 158 11454.33 113.06 56848.36 88888.00 2018-06-07 11:23:03.408 158 11454.26 113.07 56848.37 88888.00 2018-06-07 11:23:03.908 158 11454.22 113.01 56848.37 88888.00 2018-06-07 11:23:04.408 158 11454.18 112.98 56848.28 88888.00 2018-06-07 11:23:04.908 158 11454.22 113.02 56848.25 88888.00 2018-06-07 11:23:05.408 158 11454.25 113.04 56848.20 88888.00 2018-06-07 11:23:05.908 158 11454.18 113.05 56848.23 88888.00 2018-06-07 11:23:06.408 158 11454.20 113.00 56848.20 88888.00 2018-06-07 11:23:06.908 158 11454.26 112.94 56848.16 88888.00 2018-06-07 11:23:07.408 158 11454.20 112.91 56848.17 88888.00 2018-06-07 11:23:07.908 158 11454.17 112.88 56848.17 88888.00 2018-06-07 11:23:08.408 158 11454.25 112.90 56848.12 88888.00 2018-06-07 11:23:08.908 158 11454.25 112.91 56848.13 88888.00 2018-06-07 11:23:09.408 158 11454.25 112.93 56848.12 88888.00 2018-06-07 11:23:09.908 158 11454.24 112.95 56848.09 88888.00 2018-06-07 11:23:10.408 158 11454.18 112.97 56848.05 88888.00 2018-06-07 11:23:10.908 158 11454.15 113.00 56847.97 88888.00 2018-06-07 11:23:11.408 158 11454.20 113.04 56848.03 88888.00 2018-06-07 11:23:11.908 158 11454.12 112.98 56848.03 88888.00 2018-06-07 11:23:12.408 158 11454.11 113.01 56847.98 88888.00 2018-06-07 11:23:12.908 158 11454.11 113.05 56847.97 88888.00 2018-06-07 11:23:13.408 158 11454.10 113.02 56847.96 88888.00 2018-06-07 11:23:13.908 158 11454.07 112.99 56847.91 88888.00 2018-06-07 11:23:14.408 158 11454.07 112.97 56847.93 88888.00 2018-06-07 11:23:14.908 158 11454.06 112.99 56847.99 88888.00 2018-06-07 11:23:15.408 158 11454.07 113.07 56848.05 88888.00 2018-06-07 11:23:15.908 158 11454.11 113.08 56847.99 88888.00 2018-06-07 11:23:16.408 158 11454.04 113.08 56847.91 88888.00 2018-06-07 11:23:16.908 158 11454.00 113.08 56847.93 88888.00 2018-06-07 11:23:17.408 158 11454.04 113.11 56847.96 88888.00 2018-06-07 11:23:17.908 158 11454.03 113.09 56847.94 88888.00 2018-06-07 11:23:18.408 158 11454.03 113.06 56847.96 88888.00 2018-06-07 11:23:18.908 158 11454.06 113.01 56847.94 88888.00 2018-06-07 11:23:19.408 158 11454.13 113.00 56847.93 88888.00 2018-06-07 11:23:19.908 158 11454.04 112.97 56847.96 88888.00 2018-06-07 11:23:20.408 158 11454.05 112.92 56847.96 88888.00 2018-06-07 11:23:20.908 158 11454.11 112.95 56847.99 88888.00 2018-06-07 11:23:21.408 158 11454.05 112.98 56847.98 88888.00 2018-06-07 11:23:21.908 158 11454.05 113.04 56847.99 88888.00 2018-06-07 11:23:22.408 158 11454.12 113.01 56847.97 88888.00 2018-06-07 11:23:22.908 158 11454.05 113.05 56847.98 88888.00 2018-06-07 11:23:23.408 158 11454.04 113.08 56848.05 88888.00 2018-06-07 11:23:23.908 158 11454.06 113.08 56848.06 88888.00 2018-06-07 11:23:24.908 158 11454.04 113.09 56848.12 88888.00 2018-06-07 11:23:25.408 158 11454.03 113.05 56848.12 88888.00 2018-06-07 11:23:25.908 158 11454.00 113.01 56848.15 88888.00 2018-06-07 11:23:26.408 158 11454.03 113.05 56848.10 88888.00 2018-06-07 11:23:26.908 158 11454.04 113.11 56848.05 88888.00 2018-06-07 11:23:27.408 158 11453.99 113.06 56848.09 88888.00 2018-06-07 11:23:27.908 158 11454.01 113.08 56848.09 88888.00 2018-06-07 11:23:28.408 158 11454.03 113.11 56848.11 88888.00 2018-06-07 11:23:28.908 158 11453.98 113.11 56848.13 88888.00 2018-06-07 11:23:29.408 158 11453.97 113.05 56848.07 88888.00 2018-06-07 11:23:29.908 158 11454.04 113.04 56848.05 88888.00 2018-06-07 11:23:30.408 158 11454.00 113.00 56848.13 88888.00 2018-06-07 11:23:30.908 158 11453.92 113.02 56848.11 88888.00 2018-06-07 11:23:31.408 158 11453.98 113.01 56848.09 88888.00 2018-06-07 11:23:31.908 158 11454.00 112.99 56848.10 88888.00 2018-06-07 11:23:32.908 158 11454.04 113.04 56848.12 88888.00 2018-06-07 11:23:33.408 158 11454.01 113.06 56848.12 88888.00 2018-06-07 11:23:33.908 158 11453.97 113.12 56848.17 88888.00 2018-06-07 11:23:34.408 158 11454.01 113.09 56848.16 88888.00 2018-06-07 11:23:34.908 158 11454.07 113.14 56848.12 88888.00 2018-06-07 11:23:35.408 158 11454.00 113.11 56848.09 88888.00 2018-06-07 11:23:35.908 158 11454.01 113.11 56848.11 88888.00 2018-06-07 11:23:36.408 158 11454.01 113.12 56848.12 88888.00 2018-06-07 11:23:36.908 158 11454.07 113.05 56848.11 88888.00 2018-06-07 11:23:37.408 158 11454.12 113.05 56848.11 88888.00 2018-06-07 11:23:37.908 158 11454.13 113.02 56848.07 88888.00 2018-06-07 11:23:38.408 158 11454.03 113.06 56848.10 88888.00 2018-06-07 11:23:38.908 158 11454.00 113.05 56848.10 88888.00 2018-06-07 11:23:39.408 158 11454.03 113.06 56848.13 88888.00 2018-06-07 11:23:39.908 158 11454.01 113.06 56848.11 88888.00 2018-06-07 11:23:40.408 158 11454.01 113.04 56848.13 88888.00 2018-06-07 11:23:40.908 158 11454.07 113.00 56848.13 88888.00 2018-06-07 11:23:41.408 158 11454.08 112.99 56848.11 88888.00 2018-06-07 11:23:41.908 158 11454.08 113.02 56848.07 88888.00 2018-06-07 11:23:42.408 158 11454.12 113.05 56848.03 88888.00 2018-06-07 11:23:42.908 158 11454.15 112.97 56847.98 88888.00 2018-06-07 11:23:43.408 158 11454.14 112.98 56848.06 88888.00 2018-06-07 11:23:43.908 158 11454.18 113.01 56848.09 88888.00 2018-06-07 11:23:44.408 158 11454.15 112.98 56848.10 88888.00 2018-06-07 11:23:44.908 158 11454.06 112.88 56848.15 88888.00 2018-06-07 11:23:45.408 158 11454.10 112.88 56848.16 88888.00 2018-06-07 11:23:45.908 158 11454.12 112.86 56848.18 88888.00 2018-06-07 11:23:46.408 158 11454.10 112.88 56848.18 88888.00 2018-06-07 11:23:46.908 158 11454.10 112.92 56848.15 88888.00 2018-06-07 11:23:47.408 158 11454.11 112.93 56848.15 88888.00 2018-06-07 11:23:47.908 158 11454.03 112.92 56848.17 88888.00 2018-06-07 11:23:48.408 158 11454.05 112.94 56848.16 88888.00 2018-06-07 11:23:48.908 158 11454.06 112.94 56848.06 88888.00 2018-06-07 11:23:49.408 158 11454.04 112.95 56848.11 88888.00 2018-06-07 11:23:49.908 158 11454.10 112.95 56848.15 88888.00 2018-06-07 11:23:50.408 158 11454.14 112.94 56848.19 88888.00 2018-06-07 11:23:50.908 158 11454.12 112.93 56848.19 88888.00 2018-06-07 11:23:51.408 158 11454.17 112.95 56848.23 88888.00 2018-06-07 11:23:51.908 158 11454.13 112.97 56848.28 88888.00 2018-06-07 11:23:52.408 158 11454.10 112.92 56848.23 88888.00 2018-06-07 11:23:52.908 158 11454.05 112.94 56848.24 88888.00 2018-06-07 11:23:53.408 158 11454.11 112.98 56848.24 88888.00 2018-06-07 11:23:53.908 158 11454.13 112.98 56848.23 88888.00 2018-06-07 11:23:54.408 158 11454.15 112.97 56848.25 88888.00 2018-06-07 11:23:54.908 158 11454.24 112.99 56848.22 88888.00 2018-06-07 11:23:55.408 158 11454.19 112.95 56848.22 88888.00 2018-06-07 11:23:56.408 158 11454.17 112.95 56848.22 88888.00 2018-06-07 11:23:56.908 158 11454.18 112.94 56848.18 88888.00 2018-06-07 11:23:57.408 158 11454.13 112.94 56848.22 88888.00 2018-06-07 11:23:57.908 158 11454.15 112.94 56848.24 88888.00 2018-06-07 11:23:58.408 158 11454.21 112.90 56848.22 88888.00 2018-06-07 11:23:58.908 158 11454.20 112.91 56848.20 88888.00 2018-06-07 11:23:59.408 158 11454.20 112.95 56848.25 88888.00 2018-06-07 11:23:59.908 158 11454.19 112.97 56848.28 88888.00 2018-06-07 11:24:00.408 158 11454.14 112.99 56848.26 88888.00 2018-06-07 11:24:00.908 158 11454.19 112.98 56848.26 88888.00 2018-06-07 11:24:01.408 158 11454.24 112.97 56848.24 88888.00 2018-06-07 11:24:01.908 158 11454.17 112.97 56848.24 88888.00 2018-06-07 11:24:02.408 158 11454.20 112.98 56848.26 88888.00 2018-06-07 11:24:02.908 158 11454.22 113.00 56848.30 88888.00 2018-06-07 11:24:03.408 158 11454.20 112.95 56848.28 88888.00 2018-06-07 11:24:03.908 158 11454.20 113.01 56848.25 88888.00 2018-06-07 11:24:04.408 158 11454.26 113.05 56848.24 88888.00 2018-06-07 11:24:04.908 158 11454.21 113.08 56848.24 88888.00 2018-06-07 11:24:05.408 158 11454.18 113.06 56848.31 88888.00 2018-06-07 11:24:06.408 158 11454.22 112.99 56848.29 88888.00 2018-06-07 11:24:06.908 158 11454.24 113.00 56848.26 88888.00 2018-06-07 11:24:07.408 158 11454.27 112.99 56848.28 88888.00 2018-06-07 11:24:07.908 158 11454.22 112.97 56848.31 88888.00 2018-06-07 11:24:08.408 158 11454.20 113.01 56848.32 88888.00 2018-06-07 11:24:08.908 158 11454.24 113.01 56848.34 88888.00 2018-06-07 11:24:09.408 158 11454.26 113.01 56848.30 88888.00 2018-06-07 11:24:09.908 158 11454.20 113.01 56848.31 88888.00 2018-06-07 11:24:10.408 158 11454.21 113.00 56848.32 88888.00 2018-06-07 11:24:10.908 158 11454.24 112.98 56848.36 88888.00 2018-06-07 11:24:11.408 158 11454.19 113.04 56848.39 88888.00 2018-06-07 11:24:11.908 158 11454.20 113.02 56848.34 88888.00 2018-06-07 11:24:12.408 158 11454.24 112.97 56848.34 88888.00 2018-06-07 11:24:12.908 158 11454.21 113.00 56848.32 88888.00 2018-06-07 11:24:13.408 158 11454.27 112.99 56848.31 88888.00 2018-06-07 11:24:13.908 158 11454.25 112.97 56848.35 88888.00 2018-06-07 11:24:14.408 158 11454.26 112.95 56848.37 88888.00 2018-06-07 11:24:14.908 158 11454.25 112.95 56848.34 88888.00 2018-06-07 11:24:15.408 158 11454.24 112.95 56848.29 88888.00 2018-06-07 11:24:15.908 158 11454.19 112.93 56848.29 88888.00 2018-06-07 11:24:16.408 158 11454.20 112.95 56848.31 88888.00 2018-06-07 11:24:16.908 158 11454.24 112.97 56848.35 88888.00 2018-06-07 11:24:17.408 158 11454.25 112.94 56848.35 88888.00 2018-06-07 11:24:17.908 158 11454.20 112.97 56848.30 88888.00 2018-06-07 11:24:18.408 158 11454.22 112.98 56848.29 88888.00 2018-06-07 11:24:18.908 158 11454.21 112.92 56848.31 88888.00 2018-06-07 11:24:19.408 158 11454.20 112.90 56848.26 88888.00 2018-06-07 11:24:19.908 158 11454.28 112.91 56848.29 88888.00 2018-06-07 11:24:20.408 158 11454.25 112.88 56848.32 88888.00 2018-06-07 11:24:20.908 158 11454.25 112.91 56848.32 88888.00 2018-06-07 11:24:21.408 158 11454.32 112.92 56848.34 88888.00 2018-06-07 11:24:21.908 158 11454.27 112.87 56848.34 88888.00 2018-06-07 11:24:22.408 158 11454.27 112.88 56848.31 88888.00 2018-06-07 11:24:22.908 158 11454.39 112.92 56848.28 88888.00 2018-06-07 11:24:23.408 158 11454.39 112.90 56848.29 88888.00 2018-06-07 11:24:23.908 158 11454.29 112.88 56848.34 88888.00 2018-06-07 11:24:24.408 158 11454.27 112.91 56848.36 88888.00 2018-06-07 11:24:24.908 158 11454.27 112.90 56848.34 88888.00 2018-06-07 11:24:25.408 158 11454.24 112.92 56848.34 88888.00 2018-06-07 11:24:25.908 158 11454.39 112.92 56848.38 88888.00 2018-06-07 11:24:26.408 158 11454.33 112.90 56848.42 88888.00 2018-06-07 11:24:26.908 158 11454.26 112.86 56848.44 88888.00 2018-06-07 11:24:27.408 158 11454.28 112.86 56848.47 88888.00 2018-06-07 11:24:27.908 158 11454.32 112.87 56848.49 88888.00 2018-06-07 11:24:28.408 158 11454.29 112.86 56848.48 88888.00 2018-06-07 11:24:28.908 158 11454.33 112.88 56848.45 88888.00 2018-06-07 11:24:29.408 158 11454.39 112.87 56848.49 88888.00 2018-06-07 11:24:29.908 158 11454.36 112.88 56848.51 88888.00 2018-06-07 11:24:30.408 158 11454.33 112.86 56848.49 88888.00 2018-06-07 11:24:30.908 158 11454.40 112.84 56848.49 88888.00 2018-06-07 11:24:31.408 158 11454.34 112.83 56848.47 88888.00 2018-06-07 11:24:31.908 158 11454.35 112.84 56848.45 88888.00 2018-06-07 11:24:32.408 158 11454.41 112.84 56848.43 88888.00 2018-06-07 11:24:32.908 158 11454.34 112.84 56848.39 88888.00 2018-06-07 11:24:33.408 158 11454.33 112.85 56848.45 88888.00 2018-06-07 11:24:33.908 158 11454.40 112.85 56848.47 88888.00 2018-06-07 11:24:34.408 158 11454.33 112.84 56848.52 88888.00 2018-06-07 11:24:34.908 158 11454.31 112.83 56848.57 88888.00 2018-06-07 11:24:35.408 158 11454.41 112.90 56848.54 88888.00 2018-06-07 11:24:35.908 158 11454.46 112.87 56848.55 88888.00 2018-06-07 11:24:36.408 158 11454.42 112.87 56848.58 88888.00 2018-06-07 11:24:36.908 158 11454.47 112.91 56848.52 88888.00 2018-06-07 11:24:37.908 158 11454.40 112.90 56848.41 88888.00 2018-06-07 11:24:38.408 158 11454.40 112.87 56848.42 88888.00 2018-06-07 11:24:38.908 158 11454.42 112.84 56848.51 88888.00 2018-06-07 11:24:39.408 158 11454.39 112.85 56848.51 88888.00 2018-06-07 11:24:39.908 158 11454.45 112.84 56848.54 88888.00 2018-06-07 11:24:40.408 158 11454.40 112.83 56848.55 88888.00 2018-06-07 11:24:40.908 158 11454.33 112.84 56848.57 88888.00 2018-06-07 11:24:41.408 158 11454.36 112.86 56848.60 88888.00 2018-06-07 11:24:41.908 158 11454.48 112.87 56848.57 88888.00 2018-06-07 11:24:42.408 158 11454.41 112.84 56848.51 88888.00 2018-06-07 11:24:42.908 158 11454.40 112.87 56848.55 88888.00 2018-06-07 11:24:43.408 158 11454.40 112.86 56848.52 88888.00 2018-06-07 11:24:43.908 158 11454.38 112.85 56848.48 88888.00 2018-06-07 11:24:44.408 158 11454.45 112.86 56848.48 88888.00 2018-06-07 11:24:44.908 158 11454.50 112.79 56848.52 88888.00 2018-06-07 11:24:45.408 158 11454.45 112.75 56848.52 88888.00 2018-06-07 11:24:45.908 158 11454.43 112.79 56848.47 88888.00 2018-06-07 11:24:46.408 158 11454.46 112.80 56848.48 88888.00 2018-06-07 11:24:46.908 158 11454.40 112.80 56848.51 88888.00 2018-06-07 11:24:47.908 158 11454.53 112.86 56848.49 88888.00 2018-06-07 11:24:48.408 158 11454.49 112.84 56848.51 88888.00 2018-06-07 11:24:48.908 158 11454.52 112.85 56848.51 88888.00 2018-06-07 11:24:49.408 158 11454.55 112.84 56848.51 88888.00 2018-06-07 11:24:49.908 158 11454.54 112.83 56848.56 88888.00 2018-06-07 11:24:50.408 158 11454.50 112.83 56848.58 88888.00 2018-06-07 11:24:50.908 158 11454.48 112.81 56848.58 88888.00 2018-06-07 11:24:51.408 158 11454.52 112.78 56848.55 88888.00 2018-06-07 11:24:51.908 158 11454.46 112.81 56848.61 88888.00 2018-06-07 11:24:52.408 158 11454.53 112.81 56848.63 88888.00 2018-06-07 11:24:52.908 158 11454.53 112.79 56848.55 88888.00 2018-06-07 11:24:53.408 158 11454.48 112.81 56848.54 88888.00 2018-06-07 11:24:53.908 158 11454.48 112.84 56848.55 88888.00 2018-06-07 11:24:54.408 158 11454.52 112.81 56848.58 88888.00 2018-06-07 11:24:54.908 158 11454.52 112.84 56848.63 88888.00 2018-06-07 11:24:55.408 158 11454.57 112.85 56848.62 88888.00 2018-06-07 11:24:55.908 158 11454.52 112.84 56848.63 88888.00 2018-06-07 11:24:56.408 158 11454.50 112.78 56848.66 88888.00 2018-06-07 11:24:56.908 158 11454.50 112.84 56848.69 88888.00 2018-06-07 11:24:57.408 158 11454.52 112.87 56848.70 88888.00 2018-06-07 11:24:57.909 158 11454.50 112.87 56848.69 88888.00 2018-06-07 11:24:58.409 158 11454.48 112.88 56848.74 88888.00 2018-06-07 11:24:58.909 158 11454.45 112.87 56848.75 88888.00 2018-06-07 11:24:59.409 158 11454.40 112.86 56848.73 88888.00 2018-06-07 11:24:59.909 158 11454.42 112.83 56848.76 88888.00 2018-06-07 11:25:00.409 158 11454.45 112.80 56848.75 88888.00 2018-06-07 11:25:00.909 158 11454.47 112.84 56848.75 88888.00 2018-06-07 11:25:01.409 158 11454.48 112.86 56848.77 88888.00 2018-06-07 11:25:01.909 158 11454.52 112.88 56848.86 88888.00 2018-06-07 11:25:02.409 158 11454.46 112.87 56848.84 88888.00 2018-06-07 11:25:02.909 158 11454.47 112.87 56848.87 88888.00 2018-06-07 11:25:03.409 158 11454.52 112.85 56848.84 88888.00 2018-06-07 11:25:03.909 158 11454.48 112.84 56848.83 88888.00 2018-06-07 11:25:04.409 158 11454.47 112.84 56848.88 88888.00 2018-06-07 11:25:04.909 158 11454.50 112.81 56848.88 88888.00 2018-06-07 11:25:05.409 158 11454.48 112.84 56848.86 88888.00 2018-06-07 11:25:05.909 158 11454.45 112.88 56848.89 88888.00 2018-06-07 11:25:06.409 158 11454.48 112.92 56848.92 88888.00 2018-06-07 11:25:06.909 158 11454.50 112.86 56848.93 88888.00 2018-06-07 11:25:07.409 158 11454.46 112.88 56848.88 88888.00 2018-06-07 11:25:07.909 158 11454.49 112.95 56848.92 88888.00 2018-06-07 11:25:08.409 158 11454.52 112.95 56848.97 88888.00 2018-06-07 11:25:09.409 158 11454.47 112.93 56849.01 88888.00 2018-06-07 11:25:09.909 158 11454.52 112.92 56849.05 88888.00 2018-06-07 11:25:10.409 158 11454.49 112.94 56849.03 88888.00 2018-06-07 11:25:10.909 158 11454.49 112.97 56849.09 88888.00 2018-06-07 11:25:11.409 158 11454.61 112.93 56849.08 88888.00 2018-06-07 11:25:11.909 158 11454.57 112.94 56849.12 88888.00 2018-06-07 11:25:12.409 158 11454.53 113.00 56849.09 88888.00 2018-06-07 11:25:12.909 158 11454.57 112.93 56849.08 88888.00 2018-06-07 11:25:13.409 158 11454.50 112.90 56849.03 88888.00 2018-06-07 11:25:13.909 158 11454.49 112.93 56849.09 88888.00 2018-06-07 11:25:14.409 158 11454.57 112.98 56849.15 88888.00 2018-06-07 11:25:14.909 158 11454.54 113.00 56849.13 88888.00 2018-06-07 11:25:15.409 158 11454.53 112.93 56849.12 88888.00 2018-06-07 11:25:15.909 158 11454.53 112.94 56849.12 88888.00 2018-06-07 11:25:16.409 158 11454.55 112.92 56849.16 88888.00 2018-06-07 11:25:16.909 158 11454.54 112.95 56849.18 88888.00 2018-06-07 11:25:17.409 158 11454.54 113.01 56849.15 88888.00 2018-06-07 11:25:17.909 158 11454.49 112.97 56849.16 88888.00 2018-06-07 11:25:18.409 158 11454.52 112.97 56849.18 88888.00 2018-06-07 11:25:18.909 158 11454.52 112.97 56849.25 88888.00 2018-06-07 11:25:19.409 158 11454.48 112.94 56849.25 88888.00 2018-06-07 11:25:19.909 158 11454.50 112.99 56849.28 88888.00 2018-06-07 11:25:20.409 158 11454.56 112.99 56849.31 88888.00 2018-06-07 11:25:20.909 158 11454.50 112.98 56849.35 88888.00 2018-06-07 11:25:21.409 158 11454.41 112.98 56849.37 88888.00 2018-06-07 11:25:21.909 158 11454.49 112.99 56849.37 88888.00 2018-06-07 11:25:22.409 158 11454.48 112.97 56849.32 88888.00 2018-06-07 11:25:22.909 158 11454.46 112.98 56849.28 88888.00 2018-06-07 11:25:23.409 158 11454.48 113.01 56849.33 88888.00 2018-06-07 11:25:23.909 158 11454.48 113.01 56849.40 88888.00 2018-06-07 11:25:24.409 158 11454.43 113.01 56849.38 88888.00 2018-06-07 11:25:24.909 158 11454.41 113.02 56849.34 88888.00 2018-06-07 11:25:25.409 158 11454.50 112.97 56849.38 88888.00 2018-06-07 11:25:25.909 158 11454.40 112.97 56849.40 88888.00 2018-06-07 11:25:26.409 158 11454.45 113.02 56849.37 88888.00 2018-06-07 11:25:26.909 158 11454.48 113.04 56849.37 88888.00 2018-06-07 11:25:27.409 158 11454.45 113.02 56849.35 88888.00 2018-06-07 11:25:27.909 158 11454.46 113.06 56849.40 88888.00 2018-06-07 11:25:28.409 158 11454.47 113.12 56849.40 88888.00 2018-06-07 11:25:28.909 158 11454.41 113.14 56849.39 88888.00 2018-06-07 11:25:29.409 158 11454.46 113.17 56849.39 88888.00 2018-06-07 11:25:29.909 158 11454.56 113.11 56849.40 88888.00 2018-06-07 11:25:30.409 158 11454.48 113.06 56849.37 88888.00 2018-06-07 11:25:30.909 158 11454.45 113.04 56849.34 88888.00 2018-06-07 11:25:31.409 158 11454.50 112.98 56849.35 88888.00 2018-06-07 11:25:31.909 158 11454.47 112.95 56849.29 88888.00 2018-06-07 11:25:32.409 158 11454.42 112.98 56849.38 88888.00 2018-06-07 11:25:32.909 158 11454.48 112.98 56849.45 88888.00 2018-06-07 11:25:33.409 158 11454.48 112.95 56849.40 88888.00 2018-06-07 11:25:33.909 158 11454.40 112.94 56849.38 88888.00 2018-06-07 11:25:34.409 158 11454.41 112.93 56849.35 88888.00 2018-06-07 11:25:34.909 158 11454.50 112.93 56849.31 88888.00 2018-06-07 11:25:35.409 158 11454.43 113.04 56849.32 88888.00 2018-06-07 11:25:35.909 158 11454.43 113.04 56849.39 88888.00 2018-06-07 11:25:36.409 158 11454.41 112.99 56849.39 88888.00 2018-06-07 11:25:36.909 158 11454.39 112.95 56849.38 88888.00 2018-06-07 11:25:37.409 158 11454.43 112.98 56849.44 88888.00 2018-06-07 11:25:37.909 158 11454.45 112.98 56849.38 88888.00 2018-06-07 11:25:38.409 158 11454.39 112.93 56849.31 88888.00 2018-06-07 11:25:38.909 158 11454.38 112.95 56849.32 88888.00 2018-06-07 11:25:39.409 158 11454.40 113.00 56849.34 88888.00 2018-06-07 11:25:39.909 158 11454.43 113.02 56849.32 88888.00 2018-06-07 11:25:40.409 158 11454.43 113.02 56849.35 88888.00 2018-06-07 11:25:40.909 158 11454.48 113.00 56849.32 88888.00 2018-06-07 11:25:41.409 158 11454.42 113.02 56849.34 88888.00 2018-06-07 11:25:41.909 158 11454.33 113.05 56849.34 88888.00 2018-06-07 11:25:42.409 158 11454.41 113.04 56849.38 88888.00 2018-06-07 11:25:42.909 158 11454.40 113.05 56849.41 88888.00 2018-06-07 11:25:43.409 158 11454.38 113.00 56849.39 88888.00 2018-06-07 11:25:43.909 158 11454.42 113.00 56849.41 88888.00 2018-06-07 11:25:44.409 158 11454.41 113.05 56849.35 88888.00 2018-06-07 11:25:44.909 158 11454.38 113.06 56849.43 88888.00 2018-06-07 11:25:45.409 158 11454.42 113.05 56849.41 88888.00 2018-06-07 11:25:45.909 158 11454.42 113.05 56849.41 88888.00 2018-06-07 11:25:46.409 158 11454.39 113.05 56849.41 88888.00 2018-06-07 11:25:46.909 158 11454.39 113.04 56849.44 88888.00 2018-06-07 11:25:47.409 158 11454.45 113.02 56849.45 88888.00 2018-06-07 11:25:47.909 158 11454.40 113.04 56849.46 88888.00 2018-06-07 11:25:48.409 158 11454.42 113.07 56849.45 88888.00 2018-06-07 11:25:48.909 158 11454.46 113.09 56849.47 88888.00 2018-06-07 11:25:49.409 158 11454.38 113.09 56849.47 88888.00 2018-06-07 11:25:49.909 158 11454.36 113.09 56849.47 88888.00 2018-06-07 11:25:50.909 158 11454.40 113.11 56849.50 88888.00 2018-06-07 11:25:51.409 158 11454.36 113.07 56849.50 88888.00 2018-06-07 11:25:51.909 158 11454.45 113.00 56849.39 88888.00 2018-06-07 11:25:52.409 158 11454.42 112.99 56849.38 88888.00 2018-06-07 11:25:52.909 158 11454.43 113.05 56849.46 88888.00 2018-06-07 11:25:53.409 158 11454.46 113.07 56849.46 88888.00 2018-06-07 11:25:53.909 158 11454.41 113.00 56849.45 88888.00 2018-06-07 11:25:54.409 158 11454.45 113.02 56849.43 88888.00 2018-06-07 11:25:54.909 158 11454.48 113.09 56849.40 88888.00 2018-06-07 11:25:55.409 158 11454.45 113.14 56849.44 88888.00 2018-06-07 11:25:55.909 158 11454.41 113.17 56849.46 88888.00 2018-06-07 11:25:56.409 158 11454.42 113.20 56849.46 88888.00 2018-06-07 11:25:56.909 158 11454.40 113.17 56849.48 88888.00 2018-06-07 11:25:57.409 158 11454.40 113.15 56849.50 88888.00 2018-06-07 11:25:57.909 158 11454.47 113.13 56849.46 88888.00 2018-06-07 11:25:58.409 158 11454.46 113.12 56849.53 88888.00 2018-06-07 11:25:58.909 158 11454.39 113.11 56849.53 88888.00 2018-06-07 11:25:59.409 158 11454.43 113.11 56849.56 88888.00 2018-06-07 11:25:59.909 158 11454.45 113.07 56849.56 88888.00 2018-06-07 11:26:00.409 158 11454.43 113.11 56849.54 88888.00 2018-06-07 11:26:00.909 158 11454.48 113.18 56849.54 88888.00 2018-06-07 11:26:01.409 158 11454.45 113.20 56849.56 88888.00 2018-06-07 11:26:01.909 158 11454.41 113.17 56849.57 88888.00 2018-06-07 11:26:02.409 158 11454.40 113.18 56849.61 88888.00 2018-06-07 11:26:02.909 158 11454.42 113.20 56849.66 88888.00 2018-06-07 11:26:03.409 158 11454.43 113.19 56849.70 88888.00 2018-06-07 11:26:03.909 158 11454.39 113.21 56849.70 88888.00 2018-06-07 11:26:04.409 158 11454.42 113.17 56849.76 88888.00 2018-06-07 11:26:04.909 158 11454.41 113.15 56849.76 88888.00 2018-06-07 11:26:05.409 158 11454.40 113.20 56849.77 88888.00 2018-06-07 11:26:05.909 158 11454.45 113.22 56849.74 88888.00 2018-06-07 11:26:06.409 158 11454.47 113.21 56849.74 88888.00 2018-06-07 11:26:06.909 158 11454.49 113.22 56849.73 88888.00 2018-06-07 11:26:07.409 158 11454.55 113.28 56849.74 88888.00 2018-06-07 11:26:07.909 158 11454.47 113.26 56849.74 88888.00 2018-06-07 11:26:08.409 158 11454.46 113.26 56849.73 88888.00 2018-06-07 11:26:08.909 158 11454.48 113.28 56849.72 88888.00 2018-06-07 11:26:09.409 158 11454.48 113.25 56849.74 88888.00 2018-06-07 11:26:09.909 158 11454.48 113.27 56849.80 88888.00 2018-06-07 11:26:10.409 158 11454.48 113.32 56849.85 88888.00 2018-06-07 11:26:10.909 158 11454.48 113.31 56849.90 88888.00 2018-06-07 11:26:11.409 158 11454.46 113.29 56849.85 88888.00 2018-06-07 11:26:11.909 158 11454.49 113.27 56849.86 88888.00 2018-06-07 11:26:12.409 158 11454.48 113.29 56849.84 88888.00 2018-06-07 11:26:12.909 158 11454.45 113.31 56849.82 88888.00 2018-06-07 11:26:13.409 158 11454.43 113.34 56849.83 88888.00 2018-06-07 11:26:13.909 158 11454.46 113.33 56849.90 88888.00 2018-06-07 11:26:14.409 158 11454.43 113.33 56849.86 88888.00 2018-06-07 11:26:14.909 158 11454.46 113.32 56849.88 88888.00 2018-06-07 11:26:15.409 158 11454.52 113.31 56849.86 88888.00 2018-06-07 11:26:15.909 158 11454.46 113.27 56849.86 88888.00 2018-06-07 11:26:16.409 158 11454.46 113.32 56849.88 88888.00 2018-06-07 11:26:16.909 158 11454.53 113.32 56849.85 88888.00 2018-06-07 11:26:17.409 158 11454.48 113.29 56849.90 88888.00 2018-06-07 11:26:17.909 158 11454.40 113.32 56849.98 88888.00 2018-06-07 11:26:18.409 158 11454.47 113.31 56849.99 88888.00 2018-06-07 11:26:18.909 158 11454.47 113.32 56849.92 88888.00 2018-06-07 11:26:19.409 158 11454.50 113.33 56849.89 88888.00 2018-06-07 11:26:19.909 158 11454.52 113.31 56849.86 88888.00 2018-06-07 11:26:20.409 158 11454.47 113.34 56849.84 88888.00 2018-06-07 11:26:20.909 158 11454.46 113.35 56849.86 88888.00 2018-06-07 11:26:21.409 158 11454.53 113.34 56849.85 88888.00 2018-06-07 11:26:22.409 158 11454.46 113.36 56849.93 88888.00 2018-06-07 11:26:22.909 158 11454.50 113.36 56849.95 88888.00 2018-06-07 11:26:23.409 158 11454.50 113.34 56849.92 88888.00 2018-06-07 11:26:23.909 158 11454.42 113.36 56849.92 88888.00 2018-06-07 11:26:24.409 158 11454.48 113.39 56849.98 88888.00 2018-06-07 11:26:24.909 158 11454.49 113.39 56849.97 88888.00 2018-06-07 11:26:25.409 158 11454.41 113.39 56849.93 88888.00 2018-06-07 11:26:25.909 158 11454.46 113.38 56849.92 88888.00 2018-06-07 11:26:26.409 158 11454.43 113.42 56849.92 88888.00 2018-06-07 11:26:26.909 158 11454.38 113.41 56849.97 88888.00 2018-06-07 11:26:27.409 158 11454.48 113.38 56849.95 88888.00 2018-06-07 11:26:27.909 158 11454.48 113.33 56849.89 88888.00 2018-06-07 11:26:28.409 158 11454.39 113.33 56849.91 88888.00 2018-06-07 11:26:28.909 158 11454.48 113.36 56849.92 88888.00 2018-06-07 11:26:29.409 158 11454.54 113.40 56849.95 88888.00 2018-06-07 11:26:29.909 158 11454.49 113.39 56849.89 88888.00 2018-06-07 11:26:30.409 158 11454.46 113.36 56849.90 88888.00 2018-06-07 11:26:30.909 158 11454.47 113.40 56849.90 88888.00 2018-06-07 11:26:31.409 158 11454.41 113.43 56849.91 88888.00 2018-06-07 11:26:31.909 158 11454.41 113.47 56849.89 88888.00 2018-06-07 11:26:32.409 158 11454.43 113.45 56849.90 88888.00 2018-06-07 11:26:32.909 158 11454.39 113.39 56849.90 88888.00 2018-06-07 11:26:33.409 158 11454.39 113.39 56849.86 88888.00 2018-06-07 11:26:33.909 158 11454.45 113.40 56849.88 88888.00 2018-06-07 11:26:34.409 158 11454.45 113.40 56849.89 88888.00 2018-06-07 11:26:34.909 158 11454.42 113.42 56849.91 88888.00 2018-06-07 11:26:35.409 158 11454.45 113.43 56849.96 88888.00 2018-06-07 11:26:35.909 158 11454.46 113.42 56849.95 88888.00 2018-06-07 11:26:36.409 158 11454.41 113.39 56849.93 88888.00 2018-06-07 11:26:36.909 158 11454.48 113.38 56849.89 88888.00 2018-06-07 11:26:37.409 158 11454.46 113.42 56849.93 88888.00 2018-06-07 11:26:37.909 158 11454.39 113.43 56849.90 88888.00 2018-06-07 11:26:38.409 158 11454.48 113.43 56849.90 88888.00 2018-06-07 11:26:38.909 158 11454.52 113.40 56849.92 88888.00 2018-06-07 11:26:39.409 158 11454.43 113.38 56849.93 88888.00 2018-06-07 11:26:39.909 158 11454.46 113.42 56849.88 88888.00 2018-06-07 11:26:40.409 158 11454.49 113.47 56849.91 88888.00 2018-06-07 11:26:40.909 158 11454.42 113.45 56849.93 88888.00 2018-06-07 11:26:41.409 158 11454.42 113.49 56849.95 88888.00 2018-06-07 11:26:41.909 158 11454.45 113.52 56849.98 88888.00 2018-06-07 11:26:42.409 158 11454.39 113.51 56850.01 88888.00 2018-06-07 11:26:42.909 158 11454.42 113.49 56850.01 88888.00 2018-06-07 11:26:43.409 158 11454.43 113.51 56849.99 88888.00 2018-06-07 11:26:43.909 158 11454.40 113.55 56849.98 88888.00 2018-06-07 11:26:44.409 158 11454.39 113.52 56849.96 88888.00 2018-06-07 11:26:44.909 158 11454.42 113.46 56849.96 88888.00 2018-06-07 11:26:45.409 158 11454.41 113.48 56849.96 88888.00 2018-06-07 11:26:45.909 158 11454.34 113.51 56849.93 88888.00 2018-06-07 11:26:46.409 158 11454.41 113.47 56849.95 88888.00 2018-06-07 11:26:46.909 158 11454.47 113.43 56849.91 88888.00 2018-06-07 11:26:47.409 158 11454.41 113.43 56849.91 88888.00 2018-06-07 11:26:47.909 158 11454.47 113.43 56849.92 88888.00 2018-06-07 11:26:48.409 158 11454.45 113.42 56849.89 88888.00 2018-06-07 11:26:48.909 158 11454.42 113.40 56849.88 88888.00 2018-06-07 11:26:49.409 158 11454.42 113.42 56849.79 88888.00 2018-06-07 11:26:49.909 158 11454.46 113.43 56849.83 88888.00 2018-06-07 11:26:50.409 158 11454.38 113.48 56849.90 88888.00 2018-06-07 11:26:50.909 158 11454.35 113.47 56849.85 88888.00 2018-06-07 11:26:51.409 158 11454.34 113.42 56849.82 88888.00 2018-06-07 11:26:51.909 158 11454.33 113.45 56849.80 88888.00 2018-06-07 11:26:52.409 158 11454.41 113.47 56849.83 88888.00 2018-06-07 11:26:52.909 158 11454.43 113.46 56849.84 88888.00 2018-06-07 11:26:53.909 158 11454.41 113.43 56849.88 88888.00 2018-06-07 11:26:54.409 158 11454.42 113.43 56849.83 88888.00 2018-06-07 11:26:54.909 158 11454.38 113.42 56849.79 88888.00 2018-06-07 11:26:55.409 158 11454.29 113.46 56849.84 88888.00 2018-06-07 11:26:55.909 158 11454.38 113.48 56849.89 88888.00 2018-06-07 11:26:56.409 158 11454.35 113.45 56849.89 88888.00 2018-06-07 11:26:56.909 158 11454.27 113.45 56849.85 88888.00 2018-06-07 11:26:57.409 158 11454.33 113.47 56849.91 88888.00 2018-06-07 11:26:57.909 158 11454.27 113.42 56849.90 88888.00 2018-06-07 11:26:58.409 158 11454.31 113.43 56849.92 88888.00 2018-06-07 11:26:58.909 158 11454.39 113.42 56849.88 88888.00 2018-06-07 11:26:59.409 158 11454.33 113.40 56849.85 88888.00 2018-06-07 11:26:59.909 158 11454.29 113.36 56849.86 88888.00 2018-06-07 11:27:00.409 158 11454.39 113.36 56849.85 88888.00 2018-06-07 11:27:00.909 158 11454.35 113.39 56849.85 88888.00 2018-06-07 11:27:01.409 158 11454.34 113.43 56849.84 88888.00 2018-06-07 11:27:01.909 158 11454.35 113.40 56849.84 88888.00 2018-06-07 11:27:02.409 158 11454.33 113.33 56849.82 88888.00 2018-06-07 11:27:02.909 158 11454.28 113.38 56849.83 88888.00 2018-06-07 11:27:03.409 158 11454.32 113.43 56849.89 88888.00 2018-06-07 11:27:03.909 158 11454.35 113.46 56849.88 88888.00 2018-06-07 11:27:04.409 158 11454.38 113.46 56849.83 88888.00 2018-06-07 11:27:04.909 158 11454.40 113.45 56849.84 88888.00 2018-06-07 11:27:05.409 158 11454.32 113.39 56849.86 88888.00 2018-06-07 11:27:05.909 158 11454.31 113.40 56849.91 88888.00 2018-06-07 11:27:06.409 158 11454.25 113.46 56849.91 88888.00 2018-06-07 11:27:06.909 158 11454.27 113.41 56849.91 88888.00 2018-06-07 11:27:07.409 158 11454.28 113.40 56849.90 88888.00 2018-06-07 11:27:07.909 158 11454.27 113.41 56849.89 88888.00 2018-06-07 11:27:08.409 158 11454.28 113.43 56849.89 88888.00 2018-06-07 11:27:08.910 158 11454.26 113.42 56849.95 88888.00 2018-06-07 11:27:09.410 158 11454.29 113.45 56849.91 88888.00 2018-06-07 11:27:09.910 158 11454.31 113.45 56849.85 88888.00 2018-06-07 11:27:10.410 158 11454.27 113.45 56849.86 88888.00 2018-06-07 11:27:10.910 158 11454.19 113.43 56849.92 88888.00 2018-06-07 11:27:11.910 158 11454.22 113.35 56849.91 88888.00 2018-06-07 11:27:12.410 158 11454.24 113.33 56849.93 88888.00 2018-06-07 11:27:12.910 158 11454.28 113.33 56849.95 88888.00 2018-06-07 11:27:13.410 158 11454.17 113.34 56849.93 88888.00 2018-06-07 11:27:13.910 158 11454.15 113.33 56849.93 88888.00 2018-06-07 11:27:14.410 158 11454.15 113.38 56849.86 88888.00 2018-06-07 11:27:14.910 158 11454.12 113.40 56849.83 88888.00 2018-06-07 11:27:15.410 158 11454.11 113.41 56849.95 88888.00 2018-06-07 11:27:15.910 158 11454.14 113.46 56849.99 88888.00 2018-06-07 11:27:16.410 158 11454.14 113.48 56849.96 88888.00 2018-06-07 11:27:16.910 158 11454.17 113.48 56849.96 88888.00 2018-06-07 11:27:17.410 158 11454.20 113.43 56849.98 88888.00 2018-06-07 11:27:17.910 158 11454.21 113.39 56849.97 88888.00 2018-06-07 11:27:18.410 158 11454.17 113.39 56849.93 88888.00 2018-06-07 11:27:18.910 158 11454.21 113.42 56849.90 88888.00 2018-06-07 11:27:19.410 158 11454.24 113.42 56849.93 88888.00 2018-06-07 11:27:19.910 158 11454.21 113.36 56849.97 88888.00 2018-06-07 11:27:20.410 158 11454.17 113.36 56850.02 88888.00 2018-06-07 11:27:20.910 158 11454.22 113.38 56849.99 88888.00 2018-06-07 11:27:21.410 158 11454.13 113.35 56849.96 88888.00 2018-06-07 11:27:21.910 158 11454.20 113.40 56850.01 88888.00 2018-06-07 11:27:22.410 158 11454.27 113.34 56850.06 88888.00 2018-06-07 11:27:22.910 158 11454.13 113.32 56850.04 88888.00 2018-06-07 11:27:23.410 158 11454.12 113.34 56850.01 88888.00 2018-06-07 11:27:23.910 158 11454.17 113.39 56850.02 88888.00 2018-06-07 11:27:24.410 158 11454.11 113.35 56850.01 88888.00 2018-06-07 11:27:24.910 158 11454.14 113.34 56849.95 88888.00 2018-06-07 11:27:25.410 158 11454.17 113.34 56849.97 88888.00 2018-06-07 11:27:25.910 158 11454.13 113.31 56849.96 88888.00 2018-06-07 11:27:26.410 158 11454.12 113.33 56849.99 88888.00 2018-06-07 11:27:26.910 158 11454.19 113.36 56849.99 88888.00 2018-06-07 11:27:27.410 158 11454.19 113.35 56849.98 88888.00 2018-06-07 11:27:27.910 158 11454.13 113.29 56849.97 88888.00 2018-06-07 11:27:28.410 158 11454.24 113.28 56850.02 88888.00 2018-06-07 11:27:28.910 158 11454.21 113.24 56849.95 88888.00 2018-06-07 11:27:29.410 158 11454.14 113.22 56849.96 88888.00 2018-06-07 11:27:29.910 158 11454.15 113.21 56849.96 88888.00 2018-06-07 11:27:30.410 158 11454.18 113.21 56849.97 88888.00 2018-06-07 11:27:30.910 158 11454.14 113.25 56850.03 88888.00 2018-06-07 11:27:31.410 158 11454.12 113.27 56849.98 88888.00 2018-06-07 11:27:31.910 158 11454.12 113.28 56850.01 88888.00 2018-06-07 11:27:32.410 158 11454.06 113.25 56850.01 88888.00 2018-06-07 11:27:32.910 158 11454.12 113.19 56850.05 88888.00 2018-06-07 11:27:33.410 158 11454.11 113.18 56850.03 88888.00 2018-06-07 11:27:33.910 158 11454.06 113.19 56849.98 88888.00 2018-06-07 11:27:34.410 158 11454.06 113.15 56849.98 88888.00 2018-06-07 11:27:35.410 158 11454.04 113.11 56849.98 88888.00 2018-06-07 11:27:35.910 158 11454.01 113.14 56849.95 88888.00 2018-06-07 11:27:36.410 158 11454.05 113.17 56849.97 88888.00 2018-06-07 11:27:36.910 158 11454.06 113.12 56849.97 88888.00 2018-06-07 11:27:37.410 158 11454.07 113.14 56850.02 88888.00 2018-06-07 11:27:37.910 158 11454.07 113.15 56850.05 88888.00 2018-06-07 11:27:38.410 158 11454.00 113.19 56850.04 88888.00 2018-06-07 11:27:38.910 158 11453.97 113.20 56850.05 88888.00 2018-06-07 11:27:39.410 158 11454.01 113.21 56850.11 88888.00 2018-06-07 11:27:39.910 158 11453.98 113.19 56850.09 88888.00 2018-06-07 11:27:40.410 158 11453.98 113.19 56850.12 88888.00 2018-06-07 11:27:40.910 158 11454.05 113.21 56850.11 88888.00 2018-06-07 11:27:41.410 158 11454.04 113.20 56850.08 88888.00 2018-06-07 11:27:41.910 158 11453.98 113.21 56850.12 88888.00 2018-06-07 11:27:42.410 158 11453.99 113.22 56850.17 88888.00 2018-06-07 11:27:42.910 158 11453.97 113.18 56850.17 88888.00 2018-06-07 11:27:43.410 158 11453.87 113.19 56850.15 88888.00 2018-06-07 11:27:43.910 158 11453.89 113.19 56850.20 88888.00 2018-06-07 11:27:44.410 158 11453.92 113.22 56850.23 88888.00 2018-06-07 11:27:45.410 158 11453.90 113.28 56850.23 88888.00 2018-06-07 11:27:45.910 158 11453.90 113.28 56850.22 88888.00 2018-06-07 11:27:46.410 158 11453.90 113.28 56850.28 88888.00 2018-06-07 11:27:46.910 158 11453.91 113.28 56850.34 88888.00 2018-06-07 11:27:47.410 158 11453.99 113.26 56850.33 88888.00 2018-06-07 11:27:47.910 158 11453.92 113.25 56850.31 88888.00 2018-06-07 11:27:48.410 158 11453.90 113.28 56850.29 88888.00 2018-06-07 11:27:48.910 158 11453.89 113.26 56850.29 88888.00 2018-06-07 11:27:49.410 158 11453.85 113.28 56850.28 88888.00 2018-06-07 11:27:49.910 158 11453.89 113.31 56850.28 88888.00 2018-06-07 11:27:50.410 158 11453.89 113.31 56850.29 88888.00 2018-06-07 11:27:50.910 158 11453.80 113.27 56850.33 88888.00 2018-06-07 11:27:51.410 158 11453.90 113.31 56850.34 88888.00 2018-06-07 11:27:51.910 158 11453.93 113.31 56850.34 88888.00 2018-06-07 11:27:52.410 158 11453.85 113.26 56850.33 88888.00 2018-06-07 11:27:52.910 158 11453.83 113.26 56850.36 88888.00 2018-06-07 11:27:53.410 158 11453.87 113.25 56850.38 88888.00 2018-06-07 11:27:53.910 158 11453.85 113.25 56850.35 88888.00 2018-06-07 11:27:54.410 158 11453.89 113.24 56850.35 88888.00 2018-06-07 11:27:54.910 158 11453.86 113.20 56850.36 88888.00 2018-06-07 11:27:55.410 158 11453.83 113.20 56850.31 88888.00 2018-06-07 11:27:55.910 158 11453.84 113.21 56850.41 88888.00 2018-06-07 11:27:56.410 158 11453.84 113.20 56850.42 88888.00 2018-06-07 11:27:56.910 158 11453.78 113.22 56850.43 88888.00 2018-06-07 11:27:57.410 158 11453.82 113.25 56850.41 88888.00 2018-06-07 11:27:57.910 158 11453.83 113.26 56850.42 88888.00 2018-06-07 11:27:58.410 158 11453.87 113.25 56850.47 88888.00 2018-06-07 11:27:58.910 158 11453.84 113.19 56850.51 88888.00 2018-06-07 11:27:59.410 158 11453.79 113.20 56850.50 88888.00 2018-06-07 11:27:59.910 158 11453.79 113.29 56850.50 88888.00 2018-06-07 11:28:00.410 158 11453.82 113.33 56850.47 88888.00 2018-06-07 11:28:00.910 158 11453.82 113.34 56850.48 88888.00 2018-06-07 11:28:01.410 158 11453.83 113.33 56850.48 88888.00 2018-06-07 11:28:01.910 158 11453.82 113.33 56850.53 88888.00 2018-06-07 11:28:02.410 158 11453.79 113.31 56850.53 88888.00 2018-06-07 11:28:02.910 158 11453.83 113.21 56850.53 88888.00 2018-06-07 11:28:03.410 158 11453.84 113.31 56850.54 88888.00 2018-06-07 11:28:03.910 158 11453.82 113.34 56850.59 88888.00 2018-06-07 11:28:04.410 158 11453.85 113.35 56850.59 88888.00 2018-06-07 11:28:04.910 158 11453.77 113.35 56850.62 88888.00 2018-06-07 11:28:05.410 158 11453.78 113.39 56850.65 88888.00 2018-06-07 11:28:05.910 158 11453.79 113.40 56850.66 88888.00 2018-06-07 11:28:06.410 158 11453.69 113.40 56850.65 88888.00 2018-06-07 11:28:06.910 158 11453.73 113.39 56850.65 88888.00 2018-06-07 11:28:07.410 158 11453.72 113.34 56850.61 88888.00 2018-06-07 11:28:07.910 158 11453.70 113.33 56850.62 88888.00 2018-06-07 11:28:08.410 158 11453.73 113.33 56850.74 88888.00 2018-06-07 11:28:08.910 158 11453.77 113.39 56850.78 88888.00 2018-06-07 11:28:09.410 158 11453.77 113.35 56850.72 88888.00 2018-06-07 11:28:09.910 158 11453.70 113.36 56850.72 88888.00 2018-06-07 11:28:10.410 158 11453.78 113.38 56850.72 88888.00 2018-06-07 11:28:10.910 158 11453.75 113.39 56850.69 88888.00 2018-06-07 11:28:11.410 158 11453.69 113.46 56850.74 88888.00 2018-06-07 11:28:11.910 158 11453.73 113.48 56850.75 88888.00 2018-06-07 11:28:12.410 158 11453.75 113.43 56850.81 88888.00 2018-06-07 11:28:12.910 158 11453.71 113.42 56850.82 88888.00 2018-06-07 11:28:13.410 158 11453.70 113.45 56850.85 88888.00 2018-06-07 11:28:13.910 158 11453.70 113.46 56850.76 88888.00 2018-06-07 11:28:14.410 158 11453.69 113.47 56850.74 88888.00 2018-06-07 11:28:14.910 158 11453.68 113.53 56850.75 88888.00 2018-06-07 11:28:15.410 158 11453.68 113.52 56850.75 88888.00 2018-06-07 11:28:15.910 158 11453.66 113.51 56850.73 88888.00 2018-06-07 11:28:16.410 158 11453.69 113.52 56850.73 88888.00 2018-06-07 11:28:16.910 158 11453.72 113.45 56850.72 88888.00 2018-06-07 11:28:17.410 158 11453.66 113.36 56850.74 88888.00 2018-06-07 11:28:17.910 158 11453.69 113.39 56850.72 88888.00 2018-06-07 11:28:18.410 158 11453.75 113.40 56850.73 88888.00 2018-06-07 11:28:18.910 158 11453.71 113.41 56850.79 88888.00 2018-06-07 11:28:19.410 158 11453.69 113.39 56850.75 88888.00 2018-06-07 11:28:19.910 158 11453.65 113.39 56850.73 88888.00 2018-06-07 11:28:20.410 158 11453.58 113.39 56850.76 88888.00 2018-06-07 11:28:20.910 158 11453.62 113.35 56850.80 88888.00 2018-06-07 11:28:21.410 158 11453.71 113.36 56850.79 88888.00 2018-06-07 11:28:21.910 158 11453.66 113.38 56850.80 88888.00 2018-06-07 11:28:22.410 158 11453.59 113.41 56850.80 88888.00 2018-06-07 11:28:22.910 158 11453.62 113.43 56850.81 88888.00 2018-06-07 11:28:23.410 158 11453.55 113.43 56850.82 88888.00 2018-06-07 11:28:23.910 158 11453.55 113.43 56850.87 88888.00 2018-06-07 11:28:24.410 158 11453.65 113.43 56850.81 88888.00 2018-06-07 11:28:24.910 158 11453.61 113.41 56850.81 88888.00 2018-06-07 11:28:25.410 158 11453.55 113.41 56850.88 88888.00 2018-06-07 11:28:25.910 158 11453.63 113.43 56850.91 88888.00 2018-06-07 11:28:27.410 158 11453.58 113.45 56850.92 88888.00 2018-06-07 11:28:27.910 158 11453.65 113.43 56850.89 88888.00 2018-06-07 11:28:28.410 158 11453.52 113.47 56850.91 88888.00 2018-06-07 11:28:28.910 158 11453.51 113.52 56850.89 88888.00 2018-06-07 11:28:29.410 158 11453.57 113.48 56850.98 88888.00 2018-06-07 11:28:29.910 158 11453.49 113.46 56850.98 88888.00 2018-06-07 11:28:30.410 158 11453.50 113.49 56850.95 88888.00 2018-06-07 11:28:30.910 158 11453.55 113.48 56850.93 88888.00 2018-06-07 11:28:31.410 158 11453.52 113.49 56850.99 88888.00 2018-06-07 11:28:31.910 158 11453.52 113.51 56850.98 88888.00 2018-06-07 11:28:32.410 158 11453.56 113.53 56850.94 88888.00 2018-06-07 11:28:32.910 158 11453.62 113.54 56850.95 88888.00 2018-06-07 11:28:33.410 158 11453.51 113.60 56850.99 88888.00 2018-06-07 11:28:33.910 158 11453.51 113.56 56850.99 88888.00 2018-06-07 11:28:34.410 158 11453.59 113.55 56851.00 88888.00 2018-06-07 11:28:34.910 158 11453.52 113.59 56851.04 88888.00 2018-06-07 11:28:35.410 158 11453.52 113.55 56851.08 88888.00 2018-06-07 11:28:35.910 158 11453.53 113.53 56851.10 88888.00 2018-06-07 11:28:36.410 158 11453.46 113.54 56851.13 88888.00 2018-06-07 11:28:36.910 158 11453.51 113.54 56851.15 88888.00 2018-06-07 11:28:37.410 158 11453.52 113.51 56851.11 88888.00 2018-06-07 11:28:37.910 158 11453.51 113.51 56851.06 88888.00 2018-06-07 11:28:38.410 158 11453.50 113.56 56851.11 88888.00 2018-06-07 11:28:38.910 158 11453.44 113.53 56851.08 88888.00 2018-06-07 11:28:39.410 158 11453.48 113.58 56851.10 88888.00 2018-06-07 11:28:39.910 158 11453.55 113.58 56851.08 88888.00 2018-06-07 11:28:40.410 158 11453.50 113.51 56850.99 88888.00 2018-06-07 11:28:40.910 158 11453.42 113.47 56851.00 88888.00 2018-06-07 11:28:41.410 158 11453.39 113.48 56850.98 88888.00 2018-06-07 11:28:41.910 158 11453.44 113.42 56851.04 88888.00 2018-06-07 11:28:42.410 158 11453.43 113.42 56851.02 88888.00 2018-06-07 11:28:42.910 158 11453.38 113.46 56851.02 88888.00 2018-06-07 11:28:43.410 158 11453.38 113.43 56851.01 88888.00 2018-06-07 11:28:43.910 158 11453.41 113.42 56850.98 88888.00 2018-06-07 11:28:44.410 158 11453.42 113.46 56851.01 88888.00 2018-06-07 11:28:44.910 158 11453.42 113.49 56850.99 88888.00 2018-06-07 11:28:45.410 158 11453.34 113.43 56850.98 88888.00 2018-06-07 11:28:45.910 158 11453.35 113.47 56850.91 88888.00 2018-06-07 11:28:46.410 158 11453.36 113.52 56850.94 88888.00 2018-06-07 11:28:46.910 158 11453.30 113.46 56850.95 88888.00 2018-06-07 11:28:47.410 158 11453.23 113.46 56851.00 88888.00 2018-06-07 11:28:47.910 158 11453.28 113.46 56851.01 88888.00 2018-06-07 11:28:48.410 158 11453.34 113.52 56851.04 88888.00 2018-06-07 11:28:48.910 158 11453.28 113.56 56851.04 88888.00 2018-06-07 11:28:49.410 158 11453.32 113.54 56851.01 88888.00 2018-06-07 11:28:49.910 158 11453.39 113.54 56850.98 88888.00 2018-06-07 11:28:50.410 158 11453.27 113.49 56850.94 88888.00 2018-06-07 11:28:50.910 158 11453.21 113.53 56850.98 88888.00 2018-06-07 11:28:51.410 158 11453.30 113.49 56850.99 88888.00 2018-06-07 11:28:51.910 158 11453.25 113.51 56850.96 88888.00 2018-06-07 11:28:52.410 158 11453.27 113.47 56850.98 88888.00 2018-06-07 11:28:52.910 158 11453.24 113.51 56850.92 88888.00 2018-06-07 11:28:53.410 158 11453.22 113.56 56850.98 88888.00 2018-06-07 11:28:53.910 158 11453.22 113.59 56851.01 88888.00 2018-06-07 11:28:54.410 158 11453.24 113.49 56850.98 88888.00 2018-06-07 11:28:54.910 158 11453.17 113.43 56850.95 88888.00 2018-06-07 11:28:55.410 158 11453.17 113.49 56850.96 88888.00 2018-06-07 11:28:55.910 158 11453.23 113.54 56851.00 88888.00 2018-06-07 11:28:56.410 158 11453.17 113.55 56850.99 88888.00 2018-06-07 11:28:56.910 158 11453.14 113.54 56850.98 88888.00 2018-06-07 11:28:57.410 158 11453.21 113.58 56850.96 88888.00 2018-06-07 11:28:58.410 158 11453.20 113.55 56851.01 88888.00 2018-06-07 11:28:58.910 158 11453.25 113.54 56850.93 88888.00 2018-06-07 11:28:59.410 158 11453.20 113.51 56850.95 88888.00 2018-06-07 11:28:59.910 158 11453.17 113.47 56850.96 88888.00 2018-06-07 11:29:00.410 158 11453.18 113.45 56851.00 88888.00 2018-06-07 11:29:00.910 158 11453.17 113.48 56851.06 88888.00 2018-06-07 11:29:01.410 158 11453.15 113.52 56851.02 88888.00 2018-06-07 11:29:01.910 158 11453.20 113.53 56851.01 88888.00 2018-06-07 11:29:02.410 158 11453.23 113.49 56850.98 88888.00 2018-06-07 11:29:02.910 158 11453.17 113.48 56850.98 88888.00 2018-06-07 11:29:03.411 158 11453.18 113.39 56850.95 88888.00 2018-06-07 11:29:03.911 158 11453.21 113.36 56850.91 88888.00 2018-06-07 11:29:04.411 158 11453.17 113.43 56850.98 88888.00 2018-06-07 11:29:04.911 158 11453.14 113.48 56851.01 88888.00 2018-06-07 11:29:05.411 158 11453.11 113.51 56850.93 88888.00 2018-06-07 11:29:05.911 158 11453.10 113.51 56850.91 88888.00 2018-06-07 11:29:06.411 158 11453.11 113.53 56850.93 88888.00 2018-06-07 11:29:06.911 158 11453.17 113.54 56850.94 88888.00 2018-06-07 11:29:07.411 158 11453.15 113.49 56850.95 88888.00 2018-06-07 11:29:07.911 158 11453.09 113.52 56850.96 88888.00 2018-06-07 11:29:08.411 158 11453.13 113.53 56850.94 88888.00 2018-06-07 11:29:08.911 158 11453.10 113.48 56850.86 88888.00 2018-06-07 11:29:09.411 158 11453.10 113.46 56850.86 88888.00 2018-06-07 11:29:09.911 158 11453.10 113.46 56850.85 88888.00 2018-06-07 11:29:10.411 158 11453.07 113.47 56850.81 88888.00 2018-06-07 11:29:10.911 158 11453.01 113.52 56850.86 88888.00 2018-06-07 11:29:11.411 158 11453.01 113.51 56850.87 88888.00 2018-06-07 11:29:11.911 158 11453.04 113.52 56850.88 88888.00 2018-06-07 11:29:12.411 158 11453.08 113.53 56850.86 88888.00 2018-06-07 11:29:12.911 158 11453.07 113.49 56850.80 88888.00 2018-06-07 11:29:13.411 158 11453.01 113.48 56850.75 88888.00 2018-06-07 11:29:13.911 158 11453.01 113.47 56850.80 88888.00 2018-06-07 11:29:14.411 158 11453.02 113.43 56850.88 88888.00 2018-06-07 11:29:14.911 158 11453.04 113.41 56850.85 88888.00 2018-06-07 11:29:15.411 158 11452.96 113.42 56850.87 88888.00 2018-06-07 11:29:15.911 158 11452.99 113.42 56850.87 88888.00 2018-06-07 11:29:16.411 158 11453.04 113.35 56850.87 88888.00 2018-06-07 11:29:16.911 158 11452.99 113.35 56850.87 88888.00 2018-06-07 11:29:17.411 158 11452.96 113.40 56850.87 88888.00 2018-06-07 11:29:17.911 158 11453.03 113.36 56850.86 88888.00 2018-06-07 11:29:18.411 158 11453.00 113.34 56850.82 88888.00 2018-06-07 11:29:18.911 158 11453.00 113.39 56850.85 88888.00 2018-06-07 11:29:19.411 158 11453.09 113.39 56850.83 88888.00 2018-06-07 11:29:19.911 158 11453.01 113.35 56850.83 88888.00 2018-06-07 11:29:20.411 158 11453.01 113.38 56850.89 88888.00 2018-06-07 11:29:20.911 158 11453.02 113.39 56850.87 88888.00 2018-06-07 11:29:21.411 158 11452.97 113.39 56850.87 88888.00 2018-06-07 11:29:21.911 158 11452.92 113.40 56850.87 88888.00 2018-06-07 11:29:22.411 158 11452.92 113.35 56850.83 88888.00 2018-06-07 11:29:22.911 158 11452.93 113.38 56850.85 88888.00 2018-06-07 11:29:23.411 158 11452.93 113.41 56850.86 88888.00 2018-06-07 11:29:23.911 158 11452.97 113.45 56850.89 88888.00 2018-06-07 11:29:24.411 158 11452.96 113.46 56850.93 88888.00 2018-06-07 11:29:24.911 158 11452.93 113.43 56850.98 88888.00 2018-06-07 11:29:25.411 158 11452.92 113.39 56850.96 88888.00 2018-06-07 11:29:25.911 158 11452.95 113.36 56850.92 88888.00 2018-06-07 11:29:26.411 158 11452.86 113.39 56850.96 88888.00 2018-06-07 11:29:26.911 158 11452.88 113.39 56851.00 88888.00 2018-06-07 11:29:27.411 158 11452.92 113.36 56850.94 88888.00 2018-06-07 11:29:27.911 158 11452.92 113.39 56850.91 88888.00 2018-06-07 11:29:28.411 158 11452.89 113.45 56850.94 88888.00 2018-06-07 11:29:28.911 158 11452.86 113.43 56850.91 88888.00 2018-06-07 11:29:29.411 158 11452.87 113.45 56850.91 88888.00 2018-06-07 11:29:29.911 158 11452.88 113.46 56850.93 88888.00 2018-06-07 11:29:30.411 158 11452.92 113.41 56850.98 88888.00 2018-06-07 11:29:30.911 158 11452.89 113.38 56850.99 88888.00 2018-06-07 11:29:31.411 158 11452.89 113.43 56850.96 88888.00 2018-06-07 11:29:31.911 158 11452.93 113.42 56850.99 88888.00 2018-06-07 11:29:32.411 158 11452.89 113.33 56850.96 88888.00 2018-06-07 11:29:32.911 158 11452.75 113.32 56851.00 88888.00 2018-06-07 11:29:33.411 158 11452.82 113.32 56851.01 88888.00 2018-06-07 11:29:33.911 158 11452.83 113.31 56850.99 88888.00 2018-06-07 11:29:34.411 158 11452.79 113.29 56851.04 88888.00 2018-06-07 11:29:34.911 158 11452.81 113.27 56850.99 88888.00 2018-06-07 11:29:35.411 158 11452.83 113.28 56850.92 88888.00 2018-06-07 11:29:35.911 158 11452.80 113.27 56850.99 88888.00 2018-06-07 11:29:36.411 158 11452.83 113.25 56851.04 88888.00 2018-06-07 11:29:36.911 158 11452.80 113.25 56851.02 88888.00 2018-06-07 11:29:37.411 158 11452.76 113.28 56851.01 88888.00 2018-06-07 11:29:37.911 158 11452.79 113.33 56850.98 88888.00 2018-06-07 11:29:38.411 158 11452.76 113.28 56850.94 88888.00 2018-06-07 11:29:38.911 158 11452.67 113.26 56850.95 88888.00 2018-06-07 11:29:39.411 158 11452.74 113.27 56850.94 88888.00 2018-06-07 11:29:39.911 158 11452.81 113.31 56850.94 88888.00 2018-06-07 11:29:40.411 158 11452.73 113.33 56851.01 88888.00 2018-06-07 11:29:40.911 158 11452.74 113.33 56851.02 88888.00 2018-06-07 11:29:41.411 158 11452.78 113.33 56851.01 88888.00 2018-06-07 11:29:41.911 158 11452.73 113.27 56850.99 88888.00 2018-06-07 11:29:42.411 158 11452.66 113.26 56850.98 88888.00 2018-06-07 11:29:42.911 158 11452.68 113.28 56850.99 88888.00 2018-06-07 11:29:43.411 158 11452.68 113.28 56851.01 88888.00 2018-06-07 11:29:43.911 158 11452.69 113.29 56851.01 88888.00 2018-06-07 11:29:44.411 158 11452.71 113.27 56850.98 88888.00 2018-06-07 11:29:44.911 158 11452.66 113.33 56850.96 88888.00 2018-06-07 11:29:45.411 158 11452.62 113.36 56851.06 88888.00 2018-06-07 11:29:45.911 158 11452.67 113.34 56851.01 88888.00 2018-06-07 11:29:46.411 158 11452.68 113.28 56850.94 88888.00 2018-06-07 11:29:46.911 158 11452.69 113.31 56851.00 88888.00 2018-06-07 11:29:47.911 158 11452.58 113.33 56851.14 88888.00 2018-06-07 11:29:48.411 158 11452.55 113.38 56851.15 88888.00 2018-06-07 11:29:48.911 158 11452.64 113.41 56851.11 88888.00 2018-06-07 11:29:49.411 158 11452.66 113.35 56851.11 88888.00 2018-06-07 11:29:49.911 158 11452.61 113.34 56851.08 88888.00 2018-06-07 11:29:50.411 158 11452.65 113.34 56851.07 88888.00 2018-06-07 11:29:50.911 158 11452.71 113.33 56851.07 88888.00 2018-06-07 11:29:51.411 158 11452.64 113.32 56851.01 88888.00 2018-06-07 11:29:51.911 158 11452.60 113.32 56851.00 88888.00 2018-06-07 11:29:52.411 158 11452.66 113.33 56851.00 88888.00 2018-06-07 11:29:52.911 158 11452.61 113.31 56850.93 88888.00 2018-06-07 11:29:53.411 158 11452.61 113.29 56850.92 88888.00 2018-06-07 11:29:53.911 158 11452.67 113.29 56850.91 88888.00 2018-06-07 11:29:54.411 158 11452.60 113.31 56851.02 88888.00 2018-06-07 11:29:54.911 158 11452.54 113.29 56851.08 88888.00 2018-06-07 11:29:55.411 158 11452.60 113.33 56851.06 88888.00 2018-06-07 11:29:55.911 158 11452.58 113.33 56851.06 88888.00 2018-06-07 11:29:56.411 158 11452.59 113.32 56851.00 88888.00 2018-06-07 11:29:56.911 158 11452.61 113.29 56851.01 88888.00 2018-06-07 11:29:57.911 158 11452.53 113.31 56851.06 88888.00 2018-06-07 11:29:58.411 158 11452.57 113.31 56851.01 88888.00 2018-06-07 11:29:58.911 158 11452.59 113.32 56851.00 88888.00 2018-06-07 11:29:59.411 158 11452.51 113.34 56851.02 88888.00 2018-06-07 11:29:59.911 158 11452.52 113.33 56851.10 88888.00 2018-06-07 11:30:00.411 158 11452.47 113.32 56851.10 88888.00 2018-06-07 11:30:00.911 158 11452.51 113.34 56851.07 88888.00 2018-06-07 11:30:01.411 158 11452.53 113.34 56851.07 88888.00 2018-06-07 11:30:01.911 158 11452.50 113.33 56851.07 88888.00 2018-06-07 11:30:02.411 158 11452.50 113.34 56851.02 88888.00 2018-06-07 11:30:02.911 158 11452.51 113.38 56851.01 88888.00 2018-06-07 11:30:03.411 158 11452.51 113.35 56850.94 88888.00 2018-06-07 11:30:03.911 158 11452.47 113.32 56850.99 88888.00 2018-06-07 11:30:04.411 158 11452.48 113.29 56851.01 88888.00 2018-06-07 11:30:04.911 158 11452.51 113.27 56851.05 88888.00 2018-06-07 11:30:05.411 158 11452.44 113.24 56851.00 88888.00 2018-06-07 11:30:05.911 158 11452.45 113.26 56850.95 88888.00 2018-06-07 11:30:06.411 158 11452.52 113.27 56851.02 88888.00 2018-06-07 11:30:06.911 158 11452.48 113.27 56850.99 88888.00 2018-06-07 11:30:07.411 158 11452.44 113.27 56850.93 88888.00 2018-06-07 11:30:07.911 158 11452.52 113.31 56850.92 88888.00 2018-06-07 11:30:08.411 158 11452.46 113.31 56850.91 88888.00 2018-06-07 11:30:08.911 158 11452.45 113.35 56850.88 88888.00 2018-06-07 11:30:09.411 158 11452.48 113.40 56850.92 88888.00 2018-06-07 11:30:09.911 158 11452.43 113.39 56850.94 88888.00 2018-06-07 11:30:10.411 158 11452.38 113.40 56850.95 88888.00 2018-06-07 11:30:10.911 158 11452.45 113.43 56850.91 88888.00 2018-06-07 11:30:11.411 158 11452.43 113.45 56850.82 88888.00 2018-06-07 11:30:11.911 158 11452.44 113.48 56850.87 88888.00 2018-06-07 11:30:12.411 158 11452.48 113.47 56850.89 88888.00 2018-06-07 11:30:12.911 158 11452.45 113.47 56850.91 88888.00 2018-06-07 11:30:13.411 158 11452.44 113.45 56850.88 88888.00 2018-06-07 11:30:13.911 158 11452.43 113.48 56850.88 88888.00 2018-06-07 11:30:14.411 158 11452.43 113.45 56850.88 88888.00 2018-06-07 11:30:14.911 158 11452.39 113.47 56850.85 88888.00 2018-06-07 11:30:15.411 158 11452.47 113.51 56850.83 88888.00 2018-06-07 11:30:15.911 158 11452.51 113.47 56850.89 88888.00 2018-06-07 11:30:16.411 158 11452.44 113.46 56850.95 88888.00 2018-06-07 11:30:16.911 158 11452.47 113.49 56850.99 88888.00 2018-06-07 11:30:17.411 158 11452.48 113.49 56850.93 88888.00 2018-06-07 11:30:17.911 158 11452.41 113.47 56850.93 88888.00 2018-06-07 11:30:18.411 158 11452.48 113.43 56850.96 88888.00 2018-06-07 11:30:18.911 158 11452.51 113.42 56850.91 88888.00 2018-06-07 11:30:19.411 158 11452.45 113.42 56850.86 88888.00 2018-06-07 11:30:19.911 158 11452.50 113.45 56850.86 88888.00 2018-06-07 11:30:20.411 158 11452.50 113.45 56850.86 88888.00 2018-06-07 11:30:21.411 158 11452.40 113.43 56850.85 88888.00 2018-06-07 11:30:21.911 158 11452.46 113.53 56850.82 88888.00 2018-06-07 11:30:22.411 158 11452.43 113.51 56850.80 88888.00 2018-06-07 11:30:22.911 158 11452.43 113.53 56850.79 88888.00 2018-06-07 11:30:23.411 158 11452.52 113.49 56850.85 88888.00 2018-06-07 11:30:23.911 158 11452.50 113.51 56850.79 88888.00 2018-06-07 11:30:24.411 158 11452.47 113.53 56850.78 88888.00 2018-06-07 11:30:24.911 158 11452.44 113.52 56850.80 88888.00 2018-06-07 11:30:25.411 158 11452.40 113.54 56850.79 88888.00 2018-06-07 11:30:25.911 158 11452.45 113.56 56850.76 88888.00 2018-06-07 11:30:26.411 158 11452.52 113.60 56850.79 88888.00 2018-06-07 11:30:26.911 158 11452.53 113.59 56850.78 88888.00 2018-06-07 11:30:27.411 158 11452.50 113.53 56850.80 88888.00 2018-06-07 11:30:27.911 158 11452.48 113.53 56850.79 88888.00 2018-06-07 11:30:28.411 158 11452.50 113.51 56850.75 88888.00 2018-06-07 11:30:28.911 158 11452.43 113.49 56850.70 88888.00 2018-06-07 11:30:29.411 158 11452.45 113.53 56850.73 88888.00 2018-06-07 11:30:29.911 158 11452.45 113.53 56850.72 88888.00 2018-06-07 11:30:30.411 158 11452.38 113.54 56850.70 88888.00 2018-06-07 11:30:30.911 158 11452.41 113.61 56850.73 88888.00 2018-06-07 11:30:31.411 158 11452.54 113.58 56850.70 88888.00 2018-06-07 11:30:31.911 158 11452.51 113.56 56850.68 88888.00 2018-06-07 11:30:32.411 158 11452.52 113.55 56850.69 88888.00 2018-06-07 11:30:32.911 158 11452.57 113.54 56850.70 88888.00 2018-06-07 11:30:33.411 158 11452.52 113.59 56850.66 88888.00 2018-06-07 11:30:33.911 158 11452.52 113.60 56850.67 88888.00 2018-06-07 11:30:34.411 158 11452.55 113.58 56850.73 88888.00 2018-06-07 11:30:34.911 158 11452.52 113.54 56850.72 88888.00 2018-06-07 11:30:35.411 158 11452.55 113.55 56850.79 88888.00 2018-06-07 11:30:35.911 158 11452.52 113.56 56850.79 88888.00 2018-06-07 11:30:36.411 158 11452.44 113.58 56850.76 88888.00 2018-06-07 11:30:36.911 158 11452.48 113.58 56850.73 88888.00 2018-06-07 11:30:37.411 158 11452.55 113.58 56850.72 88888.00 2018-06-07 11:30:37.911 158 11452.54 113.53 56850.70 88888.00 2018-06-07 11:30:38.411 158 11452.53 113.53 56850.68 88888.00 2018-06-07 11:30:38.911 158 11452.55 113.56 56850.66 88888.00 2018-06-07 11:30:39.411 158 11452.57 113.53 56850.67 88888.00 2018-06-07 11:30:39.911 158 11452.54 113.53 56850.75 88888.00 2018-06-07 11:30:40.411 158 11452.58 113.55 56850.72 88888.00 2018-06-07 11:30:40.911 158 11452.60 113.55 56850.67 88888.00 2018-06-07 11:30:41.411 158 11452.58 113.59 56850.68 88888.00 2018-06-07 11:30:41.911 158 11452.58 113.59 56850.67 88888.00 2018-06-07 11:30:42.411 158 11452.57 113.60 56850.66 88888.00 2018-06-07 11:30:42.911 158 11452.54 113.61 56850.63 88888.00 2018-06-07 11:30:43.411 158 11452.57 113.59 56850.62 88888.00 2018-06-07 11:30:43.911 158 11452.61 113.66 56850.65 88888.00 2018-06-07 11:30:44.411 158 11452.55 113.69 56850.65 88888.00 2018-06-07 11:30:44.911 158 11452.55 113.68 56850.66 88888.00 2018-06-07 11:30:45.411 158 11452.59 113.69 56850.62 88888.00 2018-06-07 11:30:45.911 158 11452.55 113.73 56850.59 88888.00 2018-06-07 11:30:46.411 158 11452.47 113.72 56850.63 88888.00 2018-06-07 11:30:46.911 158 11452.50 113.70 56850.65 88888.00 2018-06-07 11:30:47.411 158 11452.46 113.67 56850.63 88888.00 2018-06-07 11:30:47.911 158 11452.50 113.67 56850.62 88888.00 2018-06-07 11:30:48.411 158 11452.55 113.69 56850.56 88888.00 2018-06-07 11:30:48.911 158 11452.47 113.69 56850.57 88888.00 2018-06-07 11:30:49.411 158 11452.48 113.72 56850.61 88888.00 2018-06-07 11:30:49.911 158 11452.50 113.72 56850.62 88888.00 2018-06-07 11:30:50.411 158 11452.48 113.69 56850.59 88888.00 2018-06-07 11:30:50.911 158 11452.52 113.68 56850.59 88888.00 2018-06-07 11:30:51.411 158 11452.54 113.69 56850.62 88888.00 2018-06-07 11:30:51.911 158 11452.50 113.75 56850.65 88888.00 2018-06-07 11:30:52.411 158 11452.48 113.77 56850.63 88888.00 2018-06-07 11:30:52.911 158 11452.52 113.80 56850.62 88888.00 2018-06-07 11:30:53.411 158 11452.51 113.81 56850.60 88888.00 2018-06-07 11:30:53.911 158 11452.45 113.81 56850.62 88888.00 2018-06-07 11:30:54.411 158 11452.51 113.80 56850.65 88888.00 2018-06-07 11:30:54.911 158 11452.55 113.79 56850.61 88888.00 2018-06-07 11:30:55.411 158 11452.48 113.81 56850.56 88888.00 2018-06-07 11:30:55.911 158 11452.53 113.80 56850.56 88888.00 2018-06-07 11:30:56.411 158 11452.58 113.79 56850.60 88888.00 2018-06-07 11:30:56.911 158 11452.53 113.77 56850.63 88888.00 2018-06-07 11:30:57.411 158 11452.48 113.77 56850.68 88888.00 2018-06-07 11:30:57.911 158 11452.55 113.74 56850.65 88888.00 2018-06-07 11:30:58.411 158 11452.57 113.77 56850.69 88888.00 2018-06-07 11:30:58.911 158 11452.53 113.85 56850.73 88888.00 2018-06-07 11:30:59.411 158 11452.60 113.90 56850.70 88888.00 2018-06-07 11:30:59.911 158 11452.58 113.90 56850.72 88888.00 2018-06-07 11:31:00.411 158 11452.50 113.90 56850.69 88888.00 2018-06-07 11:31:00.911 158 11452.54 113.87 56850.65 88888.00 2018-06-07 11:31:01.412 158 11452.53 113.87 56850.67 88888.00 2018-06-07 11:31:01.912 158 11452.52 113.93 56850.67 88888.00 2018-06-07 11:31:02.412 158 11452.54 113.95 56850.65 88888.00 2018-06-07 11:31:02.912 158 11452.46 113.89 56850.60 88888.00 2018-06-07 11:31:03.412 158 11452.43 113.90 56850.65 88888.00 2018-06-07 11:31:03.912 158 11452.48 113.92 56850.72 88888.00 2018-06-07 11:31:04.412 158 11452.51 113.90 56850.70 88888.00 2018-06-07 11:31:04.912 158 11452.48 113.93 56850.72 88888.00 2018-06-07 11:31:05.412 158 11452.57 113.97 56850.67 88888.00 2018-06-07 11:31:05.912 158 11452.57 114.01 56850.66 88888.00 2018-06-07 11:31:06.412 158 11452.52 114.01 56850.69 88888.00 2018-06-07 11:31:06.912 158 11452.57 114.01 56850.73 88888.00 2018-06-07 11:31:07.412 158 11452.54 113.94 56850.66 88888.00 2018-06-07 11:31:07.912 158 11452.51 113.92 56850.66 88888.00 2018-06-07 11:31:08.412 158 11452.50 113.93 56850.67 88888.00 2018-06-07 11:31:08.912 158 11452.50 113.94 56850.65 88888.00 2018-06-07 11:31:09.412 158 11452.52 113.93 56850.67 88888.00 2018-06-07 11:31:09.912 158 11452.53 113.90 56850.70 88888.00 2018-06-07 11:31:10.412 158 11452.52 113.93 56850.66 88888.00 2018-06-07 11:31:10.912 158 11452.44 113.92 56850.66 88888.00 2018-06-07 11:31:11.412 158 11452.41 113.87 56850.66 88888.00 2018-06-07 11:31:11.912 158 11452.45 113.83 56850.66 88888.00 2018-06-07 11:31:12.912 158 11452.45 113.90 56850.66 88888.00 2018-06-07 11:31:13.412 158 11452.46 113.89 56850.66 88888.00 2018-06-07 11:31:13.912 158 11452.41 113.90 56850.70 88888.00 2018-06-07 11:31:14.412 158 11452.36 113.90 56850.78 88888.00 2018-06-07 11:31:14.912 158 11452.46 113.90 56850.74 88888.00 2018-06-07 11:31:15.412 158 11452.44 113.93 56850.75 88888.00 2018-06-07 11:31:15.912 158 11452.43 113.94 56850.74 88888.00 2018-06-07 11:31:16.412 158 11452.47 113.94 56850.74 88888.00 2018-06-07 11:31:16.912 158 11452.44 113.92 56850.78 88888.00 2018-06-07 11:31:17.412 158 11452.40 114.02 56850.82 88888.00 2018-06-07 11:31:17.912 158 11452.48 114.04 56850.85 88888.00 2018-06-07 11:31:18.412 158 11452.51 114.03 56850.79 88888.00 2018-06-07 11:31:18.912 158 11452.50 113.99 56850.74 88888.00 2018-06-07 11:31:19.412 158 11452.46 113.97 56850.76 88888.00 2018-06-07 11:31:19.912 158 11452.50 113.96 56850.79 88888.00 2018-06-07 11:31:20.412 158 11452.45 113.96 56850.85 88888.00 2018-06-07 11:31:20.912 158 11452.43 113.96 56850.82 88888.00 2018-06-07 11:31:21.412 158 11452.45 113.96 56850.80 88888.00 2018-06-07 11:31:21.912 158 11452.44 113.97 56850.78 88888.00 2018-06-07 11:31:22.412 158 11452.46 114.01 56850.76 88888.00 2018-06-07 11:31:22.912 158 11452.50 114.00 56850.82 88888.00 2018-06-07 11:31:23.412 158 11452.50 113.94 56850.82 88888.00 2018-06-07 11:31:23.912 158 11452.47 114.03 56850.75 88888.00 2018-06-07 11:31:24.412 158 11452.52 114.06 56850.73 88888.00 2018-06-07 11:31:24.912 158 11452.46 114.01 56850.78 88888.00 2018-06-07 11:31:25.412 158 11452.46 114.04 56850.78 88888.00 2018-06-07 11:31:25.912 158 11452.46 114.01 56850.73 88888.00 2018-06-07 11:31:26.412 158 11452.44 114.00 56850.79 88888.00 2018-06-07 11:31:26.912 158 11452.41 114.04 56850.79 88888.00 2018-06-07 11:31:27.412 158 11452.50 114.06 56850.73 88888.00 2018-06-07 11:31:27.912 158 11452.46 114.02 56850.72 88888.00 2018-06-07 11:31:28.412 158 11452.50 114.04 56850.74 88888.00 2018-06-07 11:31:28.912 158 11452.55 114.06 56850.72 88888.00 2018-06-07 11:31:29.412 158 11452.54 114.03 56850.72 88888.00 2018-06-07 11:31:29.912 158 11452.51 114.04 56850.70 88888.00 2018-06-07 11:31:30.412 158 11452.59 114.04 56850.74 88888.00 2018-06-07 11:31:30.912 158 11452.53 114.01 56850.75 88888.00 2018-06-07 11:31:31.412 158 11452.48 114.03 56850.69 88888.00 2018-06-07 11:31:31.912 158 11452.53 114.04 56850.74 88888.00 2018-06-07 11:31:32.412 158 11452.48 114.04 56850.73 88888.00 2018-06-07 11:31:32.912 158 11452.46 114.04 56850.70 88888.00 2018-06-07 11:31:33.412 158 11452.50 114.07 56850.63 88888.00 2018-06-07 11:31:33.912 158 11452.47 114.03 56850.63 88888.00 2018-06-07 11:31:34.412 158 11452.41 114.06 56850.65 88888.00 2018-06-07 11:31:34.912 158 11452.44 114.06 56850.63 88888.00 2018-06-07 11:31:35.412 158 11452.47 113.97 56850.60 88888.00 2018-06-07 11:31:35.912 158 11452.41 113.95 56850.65 88888.00 2018-06-07 11:31:36.412 158 11452.43 113.97 56850.65 88888.00 2018-06-07 11:31:36.912 158 11452.51 113.99 56850.61 88888.00 2018-06-07 11:31:37.412 158 11452.47 113.97 56850.61 88888.00 2018-06-07 11:31:37.912 158 11452.50 113.95 56850.63 88888.00 2018-06-07 11:31:38.412 158 11452.48 113.95 56850.61 88888.00 2018-06-07 11:31:38.912 158 11452.43 113.96 56850.61 88888.00 2018-06-07 11:31:39.412 158 11452.45 113.97 56850.60 88888.00 2018-06-07 11:31:39.912 158 11452.50 113.99 56850.57 88888.00 2018-06-07 11:31:40.912 158 11452.47 113.95 56850.60 88888.00 2018-06-07 11:31:41.412 158 11452.50 113.99 56850.57 88888.00 2018-06-07 11:31:41.912 158 11452.43 113.94 56850.60 88888.00 2018-06-07 11:31:42.412 158 11452.40 113.92 56850.57 88888.00 2018-06-07 11:31:42.912 158 11452.41 113.89 56850.54 88888.00 2018-06-07 11:31:43.412 158 11452.40 113.88 56850.55 88888.00 2018-06-07 11:31:43.912 158 11452.39 113.80 56850.56 88888.00 2018-06-07 11:31:44.412 158 11452.43 113.86 56850.53 88888.00 2018-06-07 11:31:44.912 158 11452.40 113.90 56850.53 88888.00 2018-06-07 11:31:45.412 158 11452.41 113.90 56850.56 88888.00 2018-06-07 11:31:45.912 158 11452.46 113.89 56850.55 88888.00 2018-06-07 11:31:46.412 158 11452.44 113.88 56850.54 88888.00 2018-06-07 11:31:46.912 158 11452.34 113.89 56850.50 88888.00 2018-06-07 11:31:47.412 158 11452.37 113.93 56850.46 88888.00 2018-06-07 11:31:47.912 158 11452.34 113.89 56850.46 88888.00 2018-06-07 11:31:48.412 158 11452.32 113.88 56850.43 88888.00 2018-06-07 11:31:48.912 158 11452.36 113.83 56850.41 88888.00 2018-06-07 11:31:49.412 158 11452.31 113.76 56850.38 88888.00 2018-06-07 11:31:49.912 158 11452.32 113.75 56850.46 88888.00 2018-06-07 11:31:50.412 158 11452.29 113.76 56850.48 88888.00 2018-06-07 11:31:50.912 158 11452.31 113.77 56850.44 88888.00 2018-06-07 11:31:51.412 158 11452.26 113.82 56850.51 88888.00 2018-06-07 11:31:51.912 158 11452.33 113.82 56850.49 88888.00 2018-06-07 11:31:52.412 158 11452.41 113.80 56850.46 88888.00 2018-06-07 11:31:52.912 158 11452.36 113.73 56850.49 88888.00 2018-06-07 11:31:53.412 158 11452.39 113.76 56850.50 88888.00 2018-06-07 11:31:53.912 158 11452.43 113.73 56850.48 88888.00 2018-06-07 11:31:54.412 158 11452.40 113.72 56850.42 88888.00 2018-06-07 11:31:54.912 158 11452.40 113.73 56850.36 88888.00 2018-06-07 11:31:55.412 158 11452.45 113.73 56850.35 88888.00 2018-06-07 11:31:55.912 158 11452.34 113.65 56850.35 88888.00 2018-06-07 11:31:56.412 158 11452.38 113.66 56850.36 88888.00 2018-06-07 11:31:56.912 158 11452.43 113.69 56850.34 88888.00 2018-06-07 11:31:57.412 158 11452.37 113.69 56850.36 88888.00 2018-06-07 11:31:57.912 158 11452.43 113.68 56850.37 88888.00 2018-06-07 11:31:58.412 158 11452.43 113.68 56850.38 88888.00 2018-06-07 11:31:58.912 158 11452.41 113.69 56850.35 88888.00 2018-06-07 11:31:59.412 158 11452.43 113.70 56850.40 88888.00 2018-06-07 11:31:59.912 158 11452.43 113.73 56850.42 88888.00 2018-06-07 11:32:00.412 158 11452.37 113.69 56850.36 88888.00 2018-06-07 11:32:00.912 158 11452.38 113.66 56850.36 88888.00 2018-06-07 11:32:01.412 158 11452.41 113.60 56850.36 88888.00 2018-06-07 11:32:01.912 158 11452.38 113.62 56850.37 88888.00 2018-06-07 11:32:02.412 158 11452.40 113.72 56850.40 88888.00 2018-06-07 11:32:02.912 158 11452.43 113.80 56850.38 88888.00 2018-06-07 11:32:03.412 158 11452.40 113.75 56850.34 88888.00 2018-06-07 11:32:04.412 158 11452.45 113.72 56850.41 88888.00 2018-06-07 11:32:04.912 158 11452.44 113.72 56850.42 88888.00 2018-06-07 11:32:05.412 158 11452.39 113.73 56850.43 88888.00 2018-06-07 11:32:05.912 158 11452.37 113.73 56850.43 88888.00 2018-06-07 11:32:06.412 158 11452.37 113.70 56850.40 88888.00 2018-06-07 11:32:06.912 158 11452.33 113.75 56850.38 88888.00 2018-06-07 11:32:07.412 158 11452.39 113.76 56850.34 88888.00 2018-06-07 11:32:07.912 158 11452.43 113.70 56850.33 88888.00 2018-06-07 11:32:08.412 158 11452.34 113.69 56850.36 88888.00 2018-06-07 11:32:08.912 158 11452.40 113.68 56850.37 88888.00 2018-06-07 11:32:09.412 158 11452.43 113.67 56850.35 88888.00 2018-06-07 11:32:09.912 158 11452.36 113.67 56850.33 88888.00 2018-06-07 11:32:10.412 158 11452.40 113.67 56850.38 88888.00 2018-06-07 11:32:10.912 158 11452.43 113.66 56850.43 88888.00 2018-06-07 11:32:11.412 158 11452.41 113.65 56850.46 88888.00 2018-06-07 11:32:11.912 158 11452.37 113.69 56850.42 88888.00 2018-06-07 11:32:12.412 158 11452.36 113.70 56850.41 88888.00 2018-06-07 11:32:12.912 158 11452.32 113.63 56850.40 88888.00 2018-06-07 11:32:13.412 158 11452.34 113.62 56850.42 88888.00 2018-06-07 11:32:13.912 158 11452.33 113.62 56850.44 88888.00 2018-06-07 11:32:14.412 158 11452.31 113.53 56850.42 88888.00 2018-06-07 11:32:14.912 158 11452.32 113.59 56850.42 88888.00 2018-06-07 11:32:15.412 158 11452.34 113.62 56850.40 88888.00 2018-06-07 11:32:15.912 158 11452.34 113.66 56850.42 88888.00 2018-06-07 11:32:16.412 158 11452.29 113.68 56850.36 88888.00 2018-06-07 11:32:16.912 158 11452.37 113.69 56850.36 88888.00 2018-06-07 11:32:17.412 158 11452.37 113.66 56850.35 88888.00 2018-06-07 11:32:17.912 158 11452.33 113.67 56850.33 88888.00 2018-06-07 11:32:18.412 158 11452.34 113.72 56850.35 88888.00 2018-06-07 11:32:18.912 158 11452.36 113.69 56850.31 88888.00 2018-06-07 11:32:19.412 158 11452.29 113.67 56850.34 88888.00 2018-06-07 11:32:19.912 158 11452.32 113.70 56850.38 88888.00 2018-06-07 11:32:20.412 158 11452.40 113.70 56850.37 88888.00 2018-06-07 11:32:20.912 158 11452.41 113.68 56850.41 88888.00 2018-06-07 11:32:21.412 158 11452.33 113.72 56850.42 88888.00 2018-06-07 11:32:21.912 158 11452.33 113.66 56850.43 88888.00 2018-06-07 11:32:22.412 158 11452.32 113.65 56850.43 88888.00 2018-06-07 11:32:22.912 158 11452.30 113.67 56850.36 88888.00 2018-06-07 11:32:23.412 158 11452.30 113.66 56850.35 88888.00 2018-06-07 11:32:23.912 158 11452.32 113.65 56850.36 88888.00 2018-06-07 11:32:24.412 158 11452.31 113.67 56850.37 88888.00 2018-06-07 11:32:24.912 158 11452.40 113.66 56850.31 88888.00 2018-06-07 11:32:25.412 158 11452.34 113.67 56850.34 88888.00 2018-06-07 11:32:25.912 158 11452.33 113.68 56850.42 88888.00 2018-06-07 11:32:26.412 158 11452.36 113.66 56850.38 88888.00 2018-06-07 11:32:26.912 158 11452.32 113.68 56850.38 88888.00 2018-06-07 11:32:27.412 158 11452.24 113.72 56850.35 88888.00 2018-06-07 11:32:27.912 158 11452.27 113.75 56850.31 88888.00 2018-06-07 11:32:28.412 158 11452.25 113.67 56850.28 88888.00 2018-06-07 11:32:28.912 158 11452.23 113.65 56850.24 88888.00 2018-06-07 11:32:29.412 158 11452.30 113.66 56850.27 88888.00 2018-06-07 11:32:29.912 158 11452.29 113.66 56850.30 88888.00 2018-06-07 11:32:30.412 158 11452.21 113.66 56850.29 88888.00 2018-06-07 11:32:30.912 158 11452.26 113.63 56850.28 88888.00 2018-06-07 11:32:31.412 158 11452.30 113.67 56850.31 88888.00 2018-06-07 11:32:31.912 158 11452.24 113.70 56850.30 88888.00 2018-06-07 11:32:32.412 158 11452.29 113.67 56850.28 88888.00 2018-06-07 11:32:32.912 158 11452.33 113.63 56850.31 88888.00 2018-06-07 11:32:33.412 158 11452.26 113.65 56850.33 88888.00 2018-06-07 11:32:33.912 158 11452.23 113.69 56850.31 88888.00 2018-06-07 11:32:34.412 158 11452.23 113.69 56850.24 88888.00 2018-06-07 11:32:34.912 158 11452.17 113.68 56850.24 88888.00 2018-06-07 11:32:35.412 158 11452.23 113.68 56850.21 88888.00 2018-06-07 11:32:35.912 158 11452.25 113.63 56850.21 88888.00 2018-06-07 11:32:36.412 158 11452.24 113.62 56850.17 88888.00 2018-06-07 11:32:36.912 158 11452.24 113.67 56850.18 88888.00 2018-06-07 11:32:37.412 158 11452.27 113.63 56850.21 88888.00 2018-06-07 11:32:37.912 158 11452.27 113.65 56850.24 88888.00 2018-06-07 11:32:38.412 158 11452.30 113.66 56850.20 88888.00 2018-06-07 11:32:38.912 158 11452.32 113.61 56850.15 88888.00 2018-06-07 11:32:39.412 158 11452.29 113.61 56850.15 88888.00 2018-06-07 11:32:39.912 158 11452.23 113.67 56850.24 88888.00 2018-06-07 11:32:40.412 158 11452.26 113.67 56850.28 88888.00 2018-06-07 11:32:40.912 158 11452.25 113.70 56850.25 88888.00 2018-06-07 11:32:41.412 158 11452.24 113.68 56850.23 88888.00 2018-06-07 11:32:41.912 158 11452.29 113.65 56850.15 88888.00 2018-06-07 11:32:42.412 158 11452.21 113.60 56850.17 88888.00 2018-06-07 11:32:42.912 158 11452.21 113.62 56850.20 88888.00 2018-06-07 11:32:43.412 158 11452.24 113.66 56850.18 88888.00 2018-06-07 11:32:43.912 158 11452.21 113.60 56850.18 88888.00 2018-06-07 11:32:44.412 158 11452.23 113.61 56850.17 88888.00 2018-06-07 11:32:44.912 158 11452.26 113.65 56850.14 88888.00 2018-06-07 11:32:45.412 158 11452.23 113.67 56850.17 88888.00 2018-06-07 11:32:45.912 158 11452.24 113.66 56850.18 88888.00 2018-06-07 11:32:46.412 158 11452.27 113.69 56850.15 88888.00 2018-06-07 11:32:46.912 158 11452.26 113.67 56850.17 88888.00 2018-06-07 11:32:47.412 158 11452.18 113.66 56850.14 88888.00 2018-06-07 11:32:47.912 158 11452.19 113.68 56850.06 88888.00 2018-06-07 11:32:48.412 158 11452.23 113.66 56850.05 88888.00 2018-06-07 11:32:48.912 158 11452.21 113.67 56850.05 88888.00 2018-06-07 11:32:49.412 158 11452.24 113.67 56850.02 88888.00 2018-06-07 11:32:49.912 158 11452.33 113.66 56849.97 88888.00 2018-06-07 11:32:50.412 158 11452.26 113.66 56849.99 88888.00 2018-06-07 11:32:50.912 158 11452.21 113.66 56849.95 88888.00 2018-06-07 11:32:51.412 158 11452.24 113.66 56849.97 88888.00 2018-06-07 11:32:51.912 158 11452.20 113.67 56849.97 88888.00 2018-06-07 11:32:52.412 158 11452.25 113.66 56849.97 88888.00 2018-06-07 11:32:52.912 158 11452.23 113.67 56849.97 88888.00 2018-06-07 11:32:53.912 158 11452.21 113.69 56849.92 88888.00 2018-06-07 11:32:54.412 158 11452.26 113.69 56849.92 88888.00 2018-06-07 11:32:54.912 158 11452.25 113.66 56849.89 88888.00 2018-06-07 11:32:55.412 158 11452.25 113.72 56849.91 88888.00 2018-06-07 11:32:55.912 158 11452.29 113.73 56849.91 88888.00 2018-06-07 11:32:56.412 158 11452.31 113.68 56849.80 88888.00 2018-06-07 11:32:56.912 158 11452.27 113.69 56849.82 88888.00 2018-06-07 11:32:57.412 158 11452.34 113.69 56849.82 88888.00 2018-06-07 11:32:57.912 158 11452.31 113.65 56849.82 88888.00 2018-06-07 11:32:58.412 158 11452.31 113.66 56849.85 88888.00 2018-06-07 11:32:58.912 158 11452.37 113.68 56849.83 88888.00 2018-06-07 11:32:59.412 158 11452.37 113.70 56849.79 88888.00 2018-06-07 11:32:59.912 158 11452.32 113.73 56849.79 88888.00 2018-06-07 11:33:00.412 158 11452.30 113.73 56849.79 88888.00 2018-06-07 11:33:00.912 158 11452.34 113.72 56849.79 88888.00 2018-06-07 11:33:01.412 158 11452.30 113.66 56849.79 88888.00 2018-06-07 11:33:01.912 158 11452.33 113.69 56849.74 88888.00 2018-06-07 11:33:02.412 158 11452.38 113.75 56849.73 88888.00 2018-06-07 11:33:02.912 158 11452.36 113.81 56849.74 88888.00 2018-06-07 11:33:03.412 158 11452.34 113.83 56849.76 88888.00 2018-06-07 11:33:03.912 158 11452.37 113.80 56849.76 88888.00 2018-06-07 11:33:04.412 158 11452.30 113.74 56849.73 88888.00 2018-06-07 11:33:04.912 158 11452.32 113.72 56849.70 88888.00 2018-06-07 11:33:05.412 158 11452.39 113.69 56849.72 88888.00 2018-06-07 11:33:05.912 158 11452.37 113.73 56849.69 88888.00 2018-06-07 11:33:06.412 158 11452.36 113.80 56849.66 88888.00 2018-06-07 11:33:06.912 158 11452.40 113.77 56849.66 88888.00 2018-06-07 11:33:07.412 158 11452.40 113.77 56849.70 88888.00 2018-06-07 11:33:07.912 158 11452.37 113.79 56849.73 88888.00 2018-06-07 11:33:08.412 158 11452.39 113.79 56849.70 88888.00 2018-06-07 11:33:08.913 158 11452.44 113.79 56849.71 88888.00 2018-06-07 11:33:09.413 158 11452.44 113.81 56849.66 88888.00 2018-06-07 11:33:09.913 158 11452.45 113.77 56849.61 88888.00 2018-06-07 11:33:10.413 158 11452.40 113.75 56849.66 88888.00 2018-06-07 11:33:10.913 158 11452.36 113.79 56849.61 88888.00 2018-06-07 11:33:11.413 158 11452.43 113.82 56849.57 88888.00 2018-06-07 11:33:11.913 158 11452.44 113.79 56849.51 88888.00 2018-06-07 11:33:12.413 158 11452.43 113.80 56849.53 88888.00 2018-06-07 11:33:12.913 158 11452.44 113.79 56849.56 88888.00 2018-06-07 11:33:13.413 158 11452.48 113.76 56849.53 88888.00 2018-06-07 11:33:13.913 158 11452.47 113.77 56849.50 88888.00 2018-06-07 11:33:14.413 158 11452.47 113.79 56849.51 88888.00 2018-06-07 11:33:14.913 158 11452.51 113.75 56849.47 88888.00 2018-06-07 11:33:15.413 158 11452.50 113.77 56849.45 88888.00 2018-06-07 11:33:15.913 158 11452.50 113.81 56849.41 88888.00 2018-06-07 11:33:16.413 158 11452.55 113.82 56849.41 88888.00 2018-06-07 11:33:16.913 158 11452.52 113.81 56849.40 88888.00 2018-06-07 11:33:17.413 158 11452.48 113.79 56849.39 88888.00 2018-06-07 11:33:17.913 158 11452.53 113.81 56849.35 88888.00 2018-06-07 11:33:18.413 158 11452.52 113.77 56849.37 88888.00 2018-06-07 11:33:18.913 158 11452.51 113.79 56849.35 88888.00 2018-06-07 11:33:19.413 158 11452.59 113.74 56849.32 88888.00 2018-06-07 11:33:19.913 158 11452.58 113.79 56849.37 88888.00 2018-06-07 11:33:20.413 158 11452.53 113.86 56849.35 88888.00 2018-06-07 11:33:20.913 158 11452.64 113.85 56849.38 88888.00 2018-06-07 11:33:21.413 158 11452.60 113.79 56849.39 88888.00 2018-06-07 11:33:21.913 158 11452.61 113.74 56849.40 88888.00 2018-06-07 11:33:22.413 158 11452.68 113.74 56849.34 88888.00 2018-06-07 11:33:22.913 158 11452.66 113.68 56849.31 88888.00 2018-06-07 11:33:23.413 158 11452.66 113.69 56849.34 88888.00 2018-06-07 11:33:23.913 158 11452.67 113.73 56849.29 88888.00 2018-06-07 11:33:24.413 158 11452.68 113.72 56849.26 88888.00 2018-06-07 11:33:24.913 158 11452.68 113.73 56849.28 88888.00 2018-06-07 11:33:25.413 158 11452.71 113.74 56849.28 88888.00 2018-06-07 11:33:25.913 158 11452.74 113.67 56849.26 88888.00 2018-06-07 11:33:26.413 158 11452.71 113.69 56849.24 88888.00 2018-06-07 11:33:27.413 158 11452.82 113.76 56849.20 88888.00 2018-06-07 11:33:27.913 158 11452.79 113.75 56849.18 88888.00 2018-06-07 11:33:28.413 158 11452.85 113.77 56849.18 88888.00 2018-06-07 11:33:28.913 158 11452.88 113.79 56849.16 88888.00 2018-06-07 11:33:29.413 158 11452.79 113.77 56849.14 88888.00 2018-06-07 11:33:29.913 158 11452.82 113.75 56849.09 88888.00 2018-06-07 11:33:30.413 158 11452.87 113.76 56849.09 88888.00 2018-06-07 11:33:30.913 158 11452.88 113.76 56849.12 88888.00 2018-06-07 11:33:31.413 158 11452.87 113.80 56849.16 88888.00 2018-06-07 11:33:31.913 158 11452.99 113.77 56849.18 88888.00 2018-06-07 11:33:32.413 158 11452.95 113.75 56849.21 88888.00 2018-06-07 11:33:32.913 158 11453.00 113.81 56849.24 88888.00 2018-06-07 11:33:33.413 158 11452.99 113.81 56849.22 88888.00 2018-06-07 11:33:33.913 158 11452.94 113.80 56849.25 88888.00 2018-06-07 11:33:34.413 158 11452.89 113.82 56849.19 88888.00 2018-06-07 11:33:34.913 158 11453.00 113.88 56849.18 88888.00 2018-06-07 11:33:35.413 158 11452.96 113.90 56849.13 88888.00 2018-06-07 11:33:35.913 158 11452.94 113.94 56849.11 88888.00 2018-06-07 11:33:36.413 158 11453.01 113.94 56849.11 88888.00 2018-06-07 11:33:36.913 158 11452.96 113.92 56849.12 88888.00 2018-06-07 11:33:37.413 158 11453.04 113.86 56849.13 88888.00 2018-06-07 11:33:37.913 158 11453.09 113.85 56849.12 88888.00 2018-06-07 11:33:38.413 158 11453.06 113.88 56849.11 88888.00 2018-06-07 11:33:38.913 158 11453.07 113.92 56849.12 88888.00 2018-06-07 11:33:39.413 158 11453.10 113.90 56849.12 88888.00 2018-06-07 11:33:39.913 158 11453.13 113.86 56849.09 88888.00 2018-06-07 11:33:40.413 158 11453.11 113.85 56849.11 88888.00 2018-06-07 11:33:40.913 158 11453.16 113.89 56849.13 88888.00 2018-06-07 11:33:41.413 158 11453.15 113.89 56849.12 88888.00 2018-06-07 11:33:41.913 158 11453.09 113.86 56849.07 88888.00 2018-06-07 11:33:42.413 158 11453.15 113.81 56849.09 88888.00 2018-06-07 11:33:42.913 158 11453.16 113.76 56849.09 88888.00 2018-06-07 11:33:43.413 158 11453.15 113.79 56849.15 88888.00 2018-06-07 11:33:43.913 158 11453.24 113.79 56849.11 88888.00 2018-06-07 11:33:44.413 158 11453.28 113.76 56849.15 88888.00 2018-06-07 11:33:44.913 158 11453.23 113.81 56849.19 88888.00 2018-06-07 11:33:45.413 158 11453.20 113.85 56849.18 88888.00 2018-06-07 11:33:45.913 158 11453.21 113.83 56849.20 88888.00 2018-06-07 11:33:46.413 158 11453.14 113.83 56849.20 88888.00 2018-06-07 11:33:46.913 158 11453.16 113.86 56849.18 88888.00 2018-06-07 11:33:47.413 158 11453.27 113.85 56849.12 88888.00 2018-06-07 11:33:47.913 158 11453.23 113.83 56849.11 88888.00 2018-06-07 11:33:48.413 158 11453.20 113.83 56849.11 88888.00 2018-06-07 11:33:48.913 158 11453.27 113.79 56849.19 88888.00 2018-06-07 11:33:49.413 158 11453.25 113.74 56849.16 88888.00 2018-06-07 11:33:49.913 158 11453.29 113.82 56849.18 88888.00 2018-06-07 11:33:50.413 158 11453.35 113.85 56849.21 88888.00 2018-06-07 11:33:50.913 158 11453.31 113.81 56849.18 88888.00 2018-06-07 11:33:51.413 158 11453.30 113.82 56849.16 88888.00 2018-06-07 11:33:51.913 158 11453.30 113.82 56849.15 88888.00 2018-06-07 11:33:52.413 158 11453.29 113.79 56849.16 88888.00 2018-06-07 11:33:52.913 158 11453.27 113.79 56849.26 88888.00 2018-06-07 11:33:53.413 158 11453.29 113.79 56849.24 88888.00 2018-06-07 11:33:53.913 158 11453.30 113.77 56849.19 88888.00 2018-06-07 11:33:54.413 158 11453.31 113.80 56849.13 88888.00 2018-06-07 11:33:54.913 158 11453.36 113.81 56849.11 88888.00 2018-06-07 11:33:55.413 158 11453.36 113.77 56849.12 88888.00 2018-06-07 11:33:55.913 158 11453.41 113.77 56849.09 88888.00 2018-06-07 11:33:56.413 158 11453.38 113.81 56849.18 88888.00 2018-06-07 11:33:56.913 158 11453.36 113.77 56849.19 88888.00 2018-06-07 11:33:57.413 158 11453.31 113.77 56849.19 88888.00 2018-06-07 11:33:57.913 158 11453.35 113.86 56849.21 88888.00 2018-06-07 11:33:58.913 158 11453.35 113.83 56849.18 88888.00 2018-06-07 11:33:59.413 158 11453.34 113.86 56849.16 88888.00 2018-06-07 11:33:59.913 158 11453.36 113.85 56849.12 88888.00 2018-06-07 11:34:00.413 158 11453.37 113.86 56849.12 88888.00 2018-06-07 11:34:00.913 158 11453.38 113.87 56849.19 88888.00 2018-06-07 11:34:01.413 158 11453.41 113.83 56849.16 88888.00 2018-06-07 11:34:01.913 158 11453.37 113.81 56849.19 88888.00 2018-06-07 11:34:02.413 158 11453.38 113.82 56849.16 88888.00 2018-06-07 11:34:02.913 158 11453.48 113.81 56849.19 88888.00 2018-06-07 11:34:03.413 158 11453.41 113.80 56849.22 88888.00 2018-06-07 11:34:03.913 158 11453.41 113.81 56849.21 88888.00 2018-06-07 11:34:04.413 158 11453.49 113.79 56849.19 88888.00 2018-06-07 11:34:04.913 158 11453.49 113.75 56849.18 88888.00 2018-06-07 11:34:05.413 158 11453.38 113.79 56849.19 88888.00 2018-06-07 11:34:05.913 158 11453.41 113.83 56849.24 88888.00 2018-06-07 11:34:06.413 158 11453.44 113.77 56849.22 88888.00 2018-06-07 11:34:06.913 158 11453.42 113.74 56849.19 88888.00 2018-06-07 11:34:07.413 158 11453.42 113.80 56849.21 88888.00 2018-06-07 11:34:07.913 158 11453.41 113.80 56849.24 88888.00 2018-06-07 11:34:08.413 158 11453.38 113.76 56849.20 88888.00 2018-06-07 11:34:08.913 158 11453.42 113.82 56849.25 88888.00 2018-06-07 11:34:09.413 158 11453.37 113.83 56849.22 88888.00 2018-06-07 11:34:09.913 158 11453.36 113.81 56849.21 88888.00 2018-06-07 11:34:10.413 158 11453.42 113.81 56849.20 88888.00 2018-06-07 11:34:10.913 158 11453.41 113.76 56849.19 88888.00 2018-06-07 11:34:11.413 158 11453.36 113.74 56849.22 88888.00 2018-06-07 11:34:11.913 158 11453.44 113.76 56849.21 88888.00 2018-06-07 11:34:12.413 158 11453.42 113.77 56849.22 88888.00 2018-06-07 11:34:12.913 158 11453.38 113.72 56849.21 88888.00 2018-06-07 11:34:13.413 158 11453.39 113.72 56849.21 88888.00 2018-06-07 11:34:13.913 158 11453.39 113.65 56849.24 88888.00 2018-06-07 11:34:14.413 158 11453.39 113.67 56849.25 88888.00 2018-06-07 11:34:14.913 158 11453.44 113.69 56849.22 88888.00 2018-06-07 11:34:15.413 158 11453.49 113.68 56849.27 88888.00 2018-06-07 11:34:15.913 158 11453.44 113.69 56849.27 88888.00 2018-06-07 11:34:16.413 158 11453.39 113.72 56849.26 88888.00 2018-06-07 11:34:16.913 158 11453.44 113.68 56849.25 88888.00 2018-06-07 11:34:17.413 158 11453.39 113.62 56849.25 88888.00 2018-06-07 11:34:17.913 158 11453.45 113.66 56849.19 88888.00 2018-06-07 11:34:18.413 158 11453.52 113.65 56849.14 88888.00 2018-06-07 11:34:18.913 158 11453.45 113.69 56849.15 88888.00 2018-06-07 11:34:19.413 158 11453.45 113.67 56849.19 88888.00 2018-06-07 11:34:19.913 158 11453.53 113.65 56849.26 88888.00 2018-06-07 11:34:20.413 158 11453.46 113.66 56849.29 88888.00 2018-06-07 11:34:20.913 158 11453.43 113.63 56849.28 88888.00 2018-06-07 11:34:21.413 158 11453.53 113.66 56849.25 88888.00 2018-06-07 11:34:21.913 158 11453.57 113.62 56849.28 88888.00 2018-06-07 11:34:22.413 158 11453.46 113.61 56849.26 88888.00 2018-06-07 11:34:22.913 158 11453.51 113.62 56849.27 88888.00 2018-06-07 11:34:23.413 158 11453.51 113.63 56849.34 88888.00 2018-06-07 11:34:23.913 158 11453.49 113.59 56849.35 88888.00 2018-06-07 11:34:24.413 158 11453.53 113.62 56849.34 88888.00 2018-06-07 11:34:24.913 158 11453.57 113.63 56849.33 88888.00 2018-06-07 11:34:25.413 158 11453.48 113.59 56849.38 88888.00 2018-06-07 11:34:25.913 158 11453.45 113.60 56849.43 88888.00 2018-06-07 11:34:26.413 158 11453.51 113.58 56849.39 88888.00 2018-06-07 11:34:26.913 158 11453.44 113.59 56849.38 88888.00 2018-06-07 11:34:27.413 158 11453.41 113.59 56849.39 88888.00 2018-06-07 11:34:27.913 158 11453.49 113.61 56849.44 88888.00 2018-06-07 11:34:28.413 158 11453.44 113.58 56849.51 88888.00 2018-06-07 11:34:28.913 158 11453.43 113.62 56849.48 88888.00 2018-06-07 11:34:29.413 158 11453.50 113.62 56849.46 88888.00 2018-06-07 11:34:29.913 158 11453.49 113.61 56849.44 88888.00 2018-06-07 11:34:30.413 158 11453.48 113.59 56849.43 88888.00 2018-06-07 11:34:30.913 158 11453.52 113.67 56849.47 88888.00 2018-06-07 11:34:31.413 158 11453.46 113.74 56849.41 88888.00 2018-06-07 11:34:31.913 158 11453.44 113.77 56849.44 88888.00 2018-06-07 11:34:32.413 158 11453.46 113.73 56849.44 88888.00 2018-06-07 11:34:32.913 158 11453.45 113.72 56849.41 88888.00 2018-06-07 11:34:33.413 158 11453.42 113.69 56849.43 88888.00 2018-06-07 11:34:33.913 158 11453.49 113.68 56849.46 88888.00 2018-06-07 11:34:34.413 158 11453.45 113.68 56849.48 88888.00 2018-06-07 11:34:34.913 158 11453.36 113.68 56849.46 88888.00 2018-06-07 11:34:35.413 158 11453.42 113.70 56849.56 88888.00 2018-06-07 11:34:35.913 158 11453.39 113.75 56849.60 88888.00 2018-06-07 11:34:36.413 158 11453.31 113.70 56849.57 88888.00 2018-06-07 11:34:36.913 158 11453.36 113.68 56849.56 88888.00 2018-06-07 11:34:37.413 158 11453.36 113.62 56849.57 88888.00 2018-06-07 11:34:37.913 158 11453.29 113.61 56849.60 88888.00 2018-06-07 11:34:38.413 158 11453.29 113.66 56849.59 88888.00 2018-06-07 11:34:38.913 158 11453.35 113.65 56849.53 88888.00 2018-06-07 11:34:39.413 158 11453.29 113.60 56849.57 88888.00 2018-06-07 11:34:40.413 158 11453.32 113.55 56849.53 88888.00 2018-06-07 11:34:40.913 158 11453.28 113.56 56849.50 88888.00 2018-06-07 11:34:41.413 158 11453.37 113.60 56849.51 88888.00 2018-06-07 11:34:41.913 158 11453.39 113.62 56849.53 88888.00 2018-06-07 11:34:42.413 158 11453.30 113.54 56849.54 88888.00 2018-06-07 11:34:42.913 158 11453.28 113.55 56849.59 88888.00 2018-06-07 11:34:43.413 158 11453.36 113.54 56849.60 88888.00 2018-06-07 11:34:43.913 158 11453.35 113.54 56849.57 88888.00 2018-06-07 11:34:44.413 158 11453.32 113.53 56849.59 88888.00 2018-06-07 11:34:44.913 158 11453.37 113.51 56849.61 88888.00 2018-06-07 11:34:45.413 158 11453.28 113.49 56849.67 88888.00 2018-06-07 11:34:45.913 158 11453.24 113.53 56849.67 88888.00 2018-06-07 11:34:46.413 158 11453.29 113.53 56849.67 88888.00 2018-06-07 11:34:46.913 158 11453.31 113.48 56849.65 88888.00 2018-06-07 11:34:47.413 158 11453.27 113.46 56849.61 88888.00 2018-06-07 11:34:47.913 158 11453.30 113.45 56849.63 88888.00 2018-06-07 11:34:48.413 158 11453.29 113.42 56849.65 88888.00 2018-06-07 11:34:48.913 158 11453.23 113.45 56849.67 88888.00 2018-06-07 11:34:49.413 158 11453.21 113.45 56849.60 88888.00 2018-06-07 11:34:49.913 158 11453.22 113.46 56849.57 88888.00 2018-06-07 11:34:50.413 158 11453.16 113.46 56849.57 88888.00 2018-06-07 11:34:50.913 158 11453.16 113.46 56849.63 88888.00 2018-06-07 11:34:51.413 158 11453.17 113.46 56849.64 88888.00 2018-06-07 11:34:51.913 158 11453.14 113.41 56849.65 88888.00 2018-06-07 11:34:52.413 158 11453.15 113.42 56849.63 88888.00 2018-06-07 11:34:52.913 158 11453.16 113.42 56849.64 88888.00 2018-06-07 11:34:53.413 158 11453.15 113.43 56849.58 88888.00 2018-06-07 11:34:53.913 158 11453.17 113.49 56849.60 88888.00 2018-06-07 11:34:54.413 158 11453.16 113.47 56849.61 88888.00 2018-06-07 11:34:54.913 158 11453.10 113.49 56849.58 88888.00 2018-06-07 11:34:55.413 158 11453.15 113.51 56849.60 88888.00 2018-06-07 11:34:55.913 158 11453.21 113.47 56849.59 88888.00 2018-06-07 11:34:56.413 158 11453.10 113.48 56849.56 88888.00 2018-06-07 11:34:56.913 158 11453.11 113.51 56849.52 88888.00 2018-06-07 11:34:57.413 158 11453.13 113.47 56849.51 88888.00 2018-06-07 11:34:57.913 158 11453.15 113.48 56849.50 88888.00 2018-06-07 11:34:58.413 158 11453.09 113.45 56849.54 88888.00 2018-06-07 11:34:58.913 158 11453.14 113.39 56849.48 88888.00 2018-06-07 11:34:59.413 158 11453.13 113.32 56849.43 88888.00 2018-06-07 11:34:59.913 158 11453.08 113.32 56849.44 88888.00 2018-06-07 11:35:00.413 158 11453.17 113.32 56849.43 88888.00 2018-06-07 11:35:00.913 158 11453.15 113.34 56849.45 88888.00 2018-06-07 11:35:01.413 158 11453.16 113.36 56849.40 88888.00 2018-06-07 11:35:01.913 158 11453.17 113.42 56849.44 88888.00 2018-06-07 11:35:02.413 158 11453.15 113.40 56849.40 88888.00 2018-06-07 11:35:02.913 158 11453.08 113.40 56849.38 88888.00 2018-06-07 11:35:03.413 158 11453.20 113.41 56849.39 88888.00 2018-06-07 11:35:03.913 158 11453.17 113.38 56849.39 88888.00 2018-06-07 11:35:04.413 158 11453.10 113.38 56849.43 88888.00 2018-06-07 11:35:04.913 158 11453.13 113.40 56849.46 88888.00 2018-06-07 11:35:05.413 158 11453.13 113.34 56849.44 88888.00 2018-06-07 11:35:05.913 158 11453.15 113.35 56849.43 88888.00 2018-06-07 11:35:06.413 158 11453.15 113.34 56849.45 88888.00 2018-06-07 11:35:06.913 158 11453.18 113.35 56849.40 88888.00 2018-06-07 11:35:07.413 158 11453.15 113.32 56849.41 88888.00 2018-06-07 11:35:07.913 158 11453.18 113.33 56849.35 88888.00 2018-06-07 11:35:08.413 158 11453.18 113.31 56849.35 88888.00 2018-06-07 11:35:08.913 158 11453.10 113.25 56849.33 88888.00 2018-06-07 11:35:09.413 158 11453.09 113.25 56849.32 88888.00 2018-06-07 11:35:09.913 158 11453.16 113.22 56849.28 88888.00 2018-06-07 11:35:10.413 158 11453.15 113.22 56849.31 88888.00 2018-06-07 11:35:10.913 158 11453.15 113.25 56849.31 88888.00 2018-06-07 11:35:11.913 158 11453.16 113.26 56849.27 88888.00 2018-06-07 11:35:12.404 158 11453.18 113.27 56849.25 88888.00 2018-06-07 11:35:12.904 158 11453.21 113.31 56849.24 88888.00 2018-06-07 11:35:13.404 158 11453.18 113.28 56849.24 88888.00 2018-06-07 11:35:13.904 158 11453.17 113.27 56849.26 88888.00 2018-06-07 11:35:14.404 158 11453.22 113.27 56849.26 88888.00 2018-06-07 11:35:14.904 158 11453.16 113.29 56849.29 88888.00 2018-06-07 11:35:15.404 158 11453.11 113.31 56849.28 88888.00 2018-06-07 11:35:15.904 158 11453.21 113.29 56849.24 88888.00 2018-06-07 11:35:16.404 158 11453.17 113.25 56849.22 88888.00 2018-06-07 11:35:16.904 158 11453.20 113.21 56849.22 88888.00 2018-06-07 11:35:17.404 158 11453.25 113.13 56849.21 88888.00 2018-06-07 11:35:17.904 158 11453.21 113.09 56849.22 88888.00 2018-06-07 11:35:18.404 158 11453.18 113.09 56849.27 88888.00 2018-06-07 11:35:18.904 158 11453.21 113.13 56849.24 88888.00 2018-06-07 11:35:19.404 158 11453.20 113.20 56849.20 88888.00 2018-06-07 11:35:19.904 158 11453.20 113.21 56849.18 88888.00 2018-06-07 11:35:20.404 158 11453.23 113.18 56849.09 88888.00 2018-06-07 11:35:20.904 158 11453.18 113.18 56849.06 88888.00 2018-06-07 11:35:22.404 158 11453.21 113.18 56849.05 88888.00 2018-06-07 11:35:22.904 158 11453.21 113.18 56849.07 88888.00 2018-06-07 11:35:23.404 158 11453.29 113.17 56849.05 88888.00 2018-06-07 11:35:23.904 158 11453.22 113.12 56849.00 88888.00 2018-06-07 11:35:24.404 158 11453.17 113.15 56849.01 88888.00 2018-06-07 11:35:24.904 158 11453.27 113.15 56849.03 88888.00 2018-06-07 11:35:25.404 158 11453.38 113.13 56849.00 88888.00 2018-06-07 11:35:25.904 158 11453.34 113.13 56848.96 88888.00 2018-06-07 11:35:26.404 158 11453.29 113.19 56848.90 88888.00 2018-06-07 11:35:26.904 158 11453.29 113.13 56848.90 88888.00 2018-06-07 11:35:27.404 158 11453.29 113.11 56848.90 88888.00 2018-06-07 11:35:27.904 158 11453.32 113.08 56848.88 88888.00 2018-06-07 11:35:28.404 158 11453.34 113.08 56848.88 88888.00 2018-06-07 11:35:28.904 158 11453.29 113.09 56848.95 88888.00 2018-06-07 11:35:29.904 158 11453.36 113.13 56848.92 88888.00 2018-06-07 11:35:30.404 158 11453.35 113.19 56848.92 88888.00 2018-06-07 11:35:30.904 158 11453.35 113.22 56848.92 88888.00 2018-06-07 11:35:31.904 158 11453.38 113.21 56848.93 88888.00 2018-06-07 11:35:32.404 158 11453.38 113.24 56848.96 88888.00 2018-06-07 11:35:32.904 158 11453.39 113.25 56848.97 88888.00 2018-06-07 11:35:33.404 158 11453.38 113.26 56848.97 88888.00 2018-06-07 11:35:33.904 158 11453.34 113.26 56849.00 88888.00 2018-06-07 11:35:34.404 158 11453.36 113.26 56849.00 88888.00 2018-06-07 11:35:34.904 158 11453.39 113.24 56849.00 88888.00 2018-06-07 11:35:35.404 158 11453.36 113.22 56848.99 88888.00 2018-06-07 11:35:35.904 158 11453.43 113.19 56848.99 88888.00 2018-06-07 11:35:36.404 158 11453.44 113.18 56848.99 88888.00 2018-06-07 11:35:36.904 158 11453.41 113.19 56849.00 88888.00 2018-06-07 11:35:37.404 158 11453.44 113.21 56849.00 88888.00 2018-06-07 11:35:37.904 158 11453.49 113.19 56848.96 88888.00 2018-06-07 11:35:38.404 158 11453.42 113.21 56848.97 88888.00 2018-06-07 11:35:38.904 158 11453.48 113.25 56849.07 88888.00 2018-06-07 11:35:39.404 158 11453.49 113.24 56849.11 88888.00 2018-06-07 11:35:39.904 158 11453.45 113.22 56849.06 88888.00 2018-06-07 11:35:40.404 158 11453.52 113.27 56849.01 88888.00 2018-06-07 11:35:40.904 158 11453.56 113.28 56848.95 88888.00 2018-06-07 11:35:41.404 158 11453.49 113.24 56848.96 88888.00 2018-06-07 11:35:41.904 158 11453.56 113.25 56849.00 88888.00 2018-06-07 11:35:42.404 158 11453.59 113.22 56849.02 88888.00 2018-06-07 11:35:42.904 158 11453.57 113.22 56849.06 88888.00 2018-06-07 11:35:43.404 158 11453.57 113.24 56849.05 88888.00 2018-06-07 11:35:43.904 158 11453.57 113.25 56849.00 88888.00 2018-06-07 11:35:44.404 158 11453.53 113.28 56849.01 88888.00 2018-06-07 11:35:44.904 158 11453.57 113.26 56849.01 88888.00 2018-06-07 11:35:45.404 158 11453.64 113.25 56848.99 88888.00 2018-06-07 11:35:45.904 158 11453.64 113.26 56848.96 88888.00 2018-06-07 11:35:46.404 158 11453.55 113.27 56848.97 88888.00 2018-06-07 11:35:46.904 158 11453.57 113.27 56849.01 88888.00 2018-06-07 11:35:47.404 158 11453.59 113.25 56849.00 88888.00 2018-06-07 11:35:47.904 158 11453.58 113.27 56848.97 88888.00 2018-06-07 11:35:48.404 158 11453.61 113.33 56848.99 88888.00 2018-06-07 11:35:48.904 158 11453.57 113.34 56849.07 88888.00 2018-06-07 11:35:49.404 158 11453.56 113.32 56849.06 88888.00 2018-06-07 11:35:49.904 158 11453.62 113.27 56849.11 88888.00 2018-06-07 11:35:50.404 158 11453.61 113.27 56849.13 88888.00 2018-06-07 11:35:50.904 158 11453.58 113.27 56849.16 88888.00 2018-06-07 11:35:51.404 158 11453.59 113.31 56849.16 88888.00 2018-06-07 11:35:51.904 158 11453.55 113.26 56849.09 88888.00 2018-06-07 11:35:52.404 158 11453.49 113.26 56849.11 88888.00 2018-06-07 11:35:53.404 158 11453.59 113.24 56849.19 88888.00 2018-06-07 11:35:53.904 158 11453.56 113.22 56849.22 88888.00 2018-06-07 11:35:54.404 158 11453.61 113.24 56849.26 88888.00 2018-06-07 11:35:54.904 158 11453.58 113.20 56849.26 88888.00 2018-06-07 11:35:55.404 158 11453.45 113.26 56849.26 88888.00 2018-06-07 11:35:55.904 158 11453.50 113.33 56849.27 88888.00 2018-06-07 11:35:56.404 158 11453.57 113.33 56849.19 88888.00 2018-06-07 11:35:56.904 158 11453.55 113.36 56849.18 88888.00 2018-06-07 11:35:57.404 158 11453.53 113.39 56849.21 88888.00 2018-06-07 11:35:57.904 158 11453.57 113.38 56849.24 88888.00 2018-06-07 11:35:58.404 158 11453.55 113.34 56849.26 88888.00 2018-06-07 11:35:58.904 158 11453.57 113.34 56849.27 88888.00 2018-06-07 11:35:59.404 158 11453.62 113.36 56849.27 88888.00 2018-06-07 11:35:59.904 158 11453.57 113.36 56849.25 88888.00 2018-06-07 11:36:00.404 158 11453.59 113.33 56849.28 88888.00 2018-06-07 11:36:00.904 158 11453.56 113.34 56849.29 88888.00 2018-06-07 11:36:01.404 158 11453.51 113.34 56849.26 88888.00 2018-06-07 11:36:01.904 158 11453.52 113.34 56849.32 88888.00 2018-06-07 11:36:02.404 158 11453.58 113.32 56849.33 88888.00 2018-06-07 11:36:02.904 158 11453.62 113.33 56849.22 88888.00 2018-06-07 11:36:03.404 158 11453.55 113.31 56849.24 88888.00 2018-06-07 11:36:03.904 158 11453.62 113.28 56849.31 88888.00 2018-06-07 11:36:04.404 158 11453.59 113.25 56849.31 88888.00 2018-06-07 11:36:04.904 158 11453.57 113.21 56849.29 88888.00 2018-06-07 11:36:05.404 158 11453.66 113.25 56849.39 88888.00 2018-06-07 11:36:05.904 158 11453.71 113.27 56849.31 88888.00 2018-06-07 11:36:06.404 158 11453.61 113.25 56849.28 88888.00 2018-06-07 11:36:06.904 158 11453.66 113.28 56849.34 88888.00 2018-06-07 11:36:07.404 158 11453.69 113.25 56849.39 88888.00 2018-06-07 11:36:07.904 158 11453.62 113.21 56849.39 88888.00 2018-06-07 11:36:08.404 158 11453.64 113.24 56849.38 88888.00 2018-06-07 11:36:08.904 158 11453.66 113.26 56849.39 88888.00 2018-06-07 11:36:09.404 158 11453.61 113.22 56849.38 88888.00 2018-06-07 11:36:09.904 158 11453.66 113.24 56849.40 88888.00 2018-06-07 11:36:10.404 158 11453.68 113.26 56849.40 88888.00 2018-06-07 11:36:10.904 158 11453.61 113.22 56849.38 88888.00 2018-06-07 11:36:11.404 158 11453.61 113.24 56849.35 88888.00 2018-06-07 11:36:11.904 158 11453.63 113.21 56849.35 88888.00 2018-06-07 11:36:12.404 158 11453.62 113.19 56849.33 88888.00 2018-06-07 11:36:12.904 158 11453.68 113.25 56849.34 88888.00 2018-06-07 11:36:13.404 158 11453.73 113.22 56849.39 88888.00 2018-06-07 11:36:13.904 158 11453.71 113.18 56849.38 88888.00 2018-06-07 11:36:14.404 158 11453.70 113.21 56849.40 88888.00 2018-06-07 11:36:14.904 158 11453.69 113.27 56849.41 88888.00 2018-06-07 11:36:15.404 158 11453.66 113.25 56849.46 88888.00 2018-06-07 11:36:15.904 158 11453.61 113.28 56849.44 88888.00 2018-06-07 11:36:16.404 158 11453.66 113.25 56849.44 88888.00 2018-06-07 11:36:16.904 158 11453.70 113.21 56849.43 88888.00 2018-06-07 11:36:17.404 158 11453.70 113.22 56849.39 88888.00 2018-06-07 11:36:17.904 158 11453.70 113.18 56849.38 88888.00 2018-06-07 11:36:18.404 158 11453.69 113.14 56849.39 88888.00 2018-06-07 11:36:18.904 158 11453.66 113.15 56849.38 88888.00 2018-06-07 11:36:19.404 158 11453.71 113.19 56849.39 88888.00 2018-06-07 11:36:19.904 158 11453.70 113.26 56849.43 88888.00 2018-06-07 11:36:20.404 158 11453.66 113.27 56849.44 88888.00 2018-06-07 11:36:20.904 158 11453.77 113.35 56849.43 88888.00 2018-06-07 11:36:21.404 158 11453.73 113.31 56849.40 88888.00 2018-06-07 11:36:21.904 158 11453.69 113.29 56849.44 88888.00 2018-06-07 11:36:22.404 158 11453.79 113.33 56849.47 88888.00 2018-06-07 11:36:22.904 158 11453.78 113.26 56849.48 88888.00 2018-06-07 11:36:23.404 158 11453.79 113.32 56849.48 88888.00 2018-06-07 11:36:23.904 158 11453.80 113.32 56849.46 88888.00 2018-06-07 11:36:24.404 158 11453.76 113.28 56849.45 88888.00 2018-06-07 11:36:24.904 158 11453.71 113.28 56849.44 88888.00 2018-06-07 11:36:25.404 158 11453.72 113.27 56849.41 88888.00 2018-06-07 11:36:25.904 158 11453.80 113.28 56849.39 88888.00 2018-06-07 11:36:26.404 158 11453.72 113.32 56849.47 88888.00 2018-06-07 11:36:26.904 158 11453.69 113.38 56849.53 88888.00 2018-06-07 11:36:27.404 158 11453.76 113.39 56849.50 88888.00 2018-06-07 11:36:27.904 158 11453.64 113.31 56849.40 88888.00 2018-06-07 11:36:28.404 158 11453.65 113.34 56849.38 88888.00 2018-06-07 11:36:28.904 158 11453.69 113.35 56849.40 88888.00 2018-06-07 11:36:29.404 158 11453.64 113.34 56849.39 88888.00 2018-06-07 11:36:29.904 158 11453.63 113.33 56849.40 88888.00 2018-06-07 11:36:30.404 158 11453.75 113.36 56849.48 88888.00 2018-06-07 11:36:30.904 158 11453.72 113.38 56849.51 88888.00 2018-06-07 11:36:31.404 158 11453.69 113.38 56849.53 88888.00 2018-06-07 11:36:31.904 158 11453.75 113.32 56849.54 88888.00 2018-06-07 11:36:32.404 158 11453.75 113.27 56849.52 88888.00 2018-06-07 11:36:32.904 158 11453.70 113.27 56849.58 88888.00 2018-06-07 11:36:33.404 158 11453.71 113.28 56849.57 88888.00 2018-06-07 11:36:33.904 158 11453.65 113.25 56849.52 88888.00 2018-06-07 11:36:34.904 158 11453.73 113.28 56849.57 88888.00 2018-06-07 11:36:35.404 158 11453.73 113.28 56849.59 88888.00 2018-06-07 11:36:35.904 158 11453.69 113.26 56849.58 88888.00 2018-06-07 11:36:36.404 158 11453.70 113.26 56849.59 88888.00 2018-06-07 11:36:36.904 158 11453.73 113.22 56849.60 88888.00 2018-06-07 11:36:37.404 158 11453.73 113.19 56849.57 88888.00 2018-06-07 11:36:37.904 158 11453.77 113.24 56849.58 88888.00 2018-06-07 11:36:38.404 158 11453.73 113.22 56849.61 88888.00 2018-06-07 11:36:38.904 158 11453.61 113.22 56849.61 88888.00 2018-06-07 11:36:39.404 158 11453.65 113.26 56849.60 88888.00 2018-06-07 11:36:39.904 158 11453.70 113.29 56849.63 88888.00 2018-06-07 11:36:40.404 158 11453.68 113.31 56849.60 88888.00 2018-06-07 11:36:40.904 158 11453.68 113.39 56849.59 88888.00 2018-06-07 11:36:41.404 158 11453.68 113.36 56849.63 88888.00 2018-06-07 11:36:41.904 158 11453.70 113.34 56849.58 88888.00 2018-06-07 11:36:42.404 158 11453.73 113.33 56849.54 88888.00 2018-06-07 11:36:42.904 158 11453.72 113.33 56849.56 88888.00 2018-06-07 11:36:43.404 158 11453.68 113.33 56849.64 88888.00 2018-06-07 11:36:43.904 158 11453.65 113.36 56849.57 88888.00 2018-06-07 11:36:44.404 158 11453.68 113.35 56849.58 88888.00 2018-06-07 11:36:44.904 158 11453.65 113.32 56849.61 88888.00 2018-06-07 11:36:45.404 158 11453.57 113.29 56849.69 88888.00 2018-06-07 11:36:45.904 158 11453.59 113.33 56849.73 88888.00 2018-06-07 11:36:46.404 158 11453.62 113.28 56849.76 88888.00 2018-06-07 11:36:46.904 158 11453.64 113.26 56849.73 88888.00 2018-06-07 11:36:47.404 158 11453.64 113.32 56849.73 88888.00 2018-06-07 11:36:47.904 158 11453.64 113.33 56849.77 88888.00 2018-06-07 11:36:48.404 158 11453.59 113.33 56849.82 88888.00 2018-06-07 11:36:48.904 158 11453.58 113.34 56849.82 88888.00 2018-06-07 11:36:49.404 158 11453.59 113.31 56849.85 88888.00 2018-06-07 11:36:49.904 158 11453.58 113.33 56849.84 88888.00 2018-06-07 11:36:50.404 158 11453.57 113.35 56849.85 88888.00 2018-06-07 11:36:50.904 158 11453.63 113.32 56849.83 88888.00 2018-06-07 11:36:51.404 158 11453.58 113.29 56849.85 88888.00 2018-06-07 11:36:51.904 158 11453.63 113.29 56849.90 88888.00 2018-06-07 11:36:52.404 158 11453.65 113.32 56849.88 88888.00 2018-06-07 11:36:52.904 158 11453.56 113.29 56849.89 88888.00 2018-06-07 11:36:53.404 158 11453.53 113.29 56849.93 88888.00 2018-06-07 11:36:53.904 158 11453.59 113.31 56849.89 88888.00 2018-06-07 11:36:54.404 158 11453.58 113.33 56849.88 88888.00 2018-06-07 11:36:54.904 158 11453.58 113.34 56849.89 88888.00 2018-06-07 11:36:55.404 158 11453.55 113.32 56849.90 88888.00 2018-06-07 11:36:55.904 158 11453.49 113.31 56849.86 88888.00 2018-06-07 11:36:56.404 158 11453.50 113.31 56849.91 88888.00 2018-06-07 11:36:56.904 158 11453.53 113.32 56849.93 88888.00 2018-06-07 11:36:57.404 158 11453.45 113.32 56849.93 88888.00 2018-06-07 11:36:57.904 158 11453.50 113.32 56849.97 88888.00 2018-06-07 11:36:58.404 158 11453.55 113.27 56849.95 88888.00 2018-06-07 11:36:58.904 158 11453.56 113.25 56849.93 88888.00 2018-06-07 11:36:59.404 158 11453.52 113.26 56849.91 88888.00 2018-06-07 11:36:59.904 158 11453.59 113.28 56849.93 88888.00 2018-06-07 11:37:00.404 158 11453.62 113.32 56849.95 88888.00 2018-06-07 11:37:00.904 158 11453.55 113.32 56849.95 88888.00 2018-06-07 11:37:01.404 158 11453.57 113.31 56849.92 88888.00 2018-06-07 11:37:01.904 158 11453.55 113.32 56849.93 88888.00 2018-06-07 11:37:02.404 158 11453.49 113.36 56849.95 88888.00 2018-06-07 11:37:02.904 158 11453.53 113.34 56849.90 88888.00 2018-06-07 11:37:03.404 158 11453.52 113.34 56849.95 88888.00 2018-06-07 11:37:03.904 158 11453.48 113.38 56850.01 88888.00 2018-06-07 11:37:04.404 158 11453.52 113.38 56850.01 88888.00 2018-06-07 11:37:04.904 158 11453.53 113.34 56849.97 88888.00 2018-06-07 11:37:05.404 158 11453.43 113.33 56850.03 88888.00 2018-06-07 11:37:05.904 158 11453.50 113.39 56850.01 88888.00 2018-06-07 11:37:06.404 158 11453.55 113.35 56850.01 88888.00 2018-06-07 11:37:06.904 158 11453.52 113.34 56850.04 88888.00 2018-06-07 11:37:07.404 158 11453.42 113.33 56850.09 88888.00 2018-06-07 11:37:07.904 158 11453.46 113.33 56850.12 88888.00 2018-06-07 11:37:08.404 158 11453.50 113.35 56850.14 88888.00 2018-06-07 11:37:08.904 158 11453.48 113.34 56850.10 88888.00 2018-06-07 11:37:09.404 158 11453.51 113.34 56850.03 88888.00 2018-06-07 11:37:09.904 158 11453.50 113.35 56850.02 88888.00 2018-06-07 11:37:10.404 158 11453.46 113.34 56850.06 88888.00 2018-06-07 11:37:10.904 158 11453.50 113.39 56850.06 88888.00 2018-06-07 11:37:11.404 158 11453.51 113.34 56850.04 88888.00 2018-06-07 11:37:11.904 158 11453.44 113.40 56850.04 88888.00 2018-06-07 11:37:12.404 158 11453.50 113.40 56850.03 88888.00 2018-06-07 11:37:12.904 158 11453.46 113.40 56850.05 88888.00 2018-06-07 11:37:13.404 158 11453.42 113.40 56850.10 88888.00 2018-06-07 11:37:13.904 158 11453.43 113.39 56850.12 88888.00 2018-06-07 11:37:14.404 158 11453.49 113.41 56850.17 88888.00 2018-06-07 11:37:14.904 158 11453.50 113.45 56850.22 88888.00 2018-06-07 11:37:15.404 158 11453.50 113.46 56850.14 88888.00 2018-06-07 11:37:16.404 158 11453.45 113.40 56850.23 88888.00 2018-06-07 11:37:16.904 158 11453.45 113.47 56850.24 88888.00 2018-06-07 11:37:17.404 158 11453.48 113.49 56850.22 88888.00 2018-06-07 11:37:17.904 158 11453.43 113.51 56850.22 88888.00 2018-06-07 11:37:18.404 158 11453.49 113.56 56850.27 88888.00 2018-06-07 11:37:18.904 158 11453.53 113.58 56850.25 88888.00 2018-06-07 11:37:19.404 158 11453.49 113.58 56850.22 88888.00 2018-06-07 11:37:19.904 158 11453.49 113.55 56850.27 88888.00 2018-06-07 11:37:20.404 158 11453.50 113.51 56850.28 88888.00 2018-06-07 11:37:20.904 158 11453.45 113.49 56850.34 88888.00 2018-06-07 11:37:21.405 158 11453.43 113.60 56850.34 88888.00 2018-06-07 11:37:21.905 158 11453.49 113.65 56850.27 88888.00 2018-06-07 11:37:22.405 158 11453.49 113.63 56850.27 88888.00 2018-06-07 11:37:22.905 158 11453.48 113.68 56850.30 88888.00 2018-06-07 11:37:23.405 158 11453.48 113.66 56850.37 88888.00 2018-06-07 11:37:23.905 158 11453.43 113.65 56850.36 88888.00 2018-06-07 11:37:24.405 158 11453.41 113.63 56850.36 88888.00 2018-06-07 11:37:24.905 158 11453.46 113.65 56850.37 88888.00 2018-06-07 11:37:25.405 158 11453.50 113.68 56850.38 88888.00 2018-06-07 11:37:25.905 158 11453.45 113.72 56850.40 88888.00 2018-06-07 11:37:26.405 158 11453.46 113.69 56850.34 88888.00 2018-06-07 11:37:26.905 158 11453.42 113.70 56850.31 88888.00 2018-06-07 11:37:27.405 158 11453.43 113.69 56850.35 88888.00 2018-06-07 11:37:27.905 158 11453.46 113.67 56850.37 88888.00 2018-06-07 11:37:28.405 158 11453.48 113.60 56850.34 88888.00 2018-06-07 11:37:28.905 158 11453.44 113.67 56850.34 88888.00 2018-06-07 11:37:29.405 158 11453.48 113.69 56850.33 88888.00 2018-06-07 11:37:29.905 158 11453.52 113.60 56850.34 88888.00 2018-06-07 11:37:30.405 158 11453.48 113.61 56850.35 88888.00 2018-06-07 11:37:30.905 158 11453.48 113.62 56850.33 88888.00 2018-06-07 11:37:31.405 158 11453.49 113.63 56850.34 88888.00 2018-06-07 11:37:31.905 158 11453.42 113.65 56850.33 88888.00 2018-06-07 11:37:32.405 158 11453.42 113.72 56850.29 88888.00 2018-06-07 11:37:32.905 158 11453.49 113.76 56850.27 88888.00 2018-06-07 11:37:33.405 158 11453.45 113.81 56850.33 88888.00 2018-06-07 11:37:33.905 158 11453.45 113.87 56850.34 88888.00 2018-06-07 11:37:34.405 158 11453.52 113.89 56850.37 88888.00 2018-06-07 11:37:34.905 158 11453.51 113.88 56850.28 88888.00 2018-06-07 11:37:35.405 158 11453.52 113.92 56850.24 88888.00 2018-06-07 11:37:35.905 158 11453.52 113.92 56850.22 88888.00 2018-06-07 11:37:36.405 158 11453.44 113.95 56850.23 88888.00 2018-06-07 11:37:36.905 158 11453.44 113.96 56850.27 88888.00 2018-06-07 11:37:37.405 158 11453.48 113.90 56850.35 88888.00 2018-06-07 11:37:37.905 158 11453.43 113.90 56850.30 88888.00 2018-06-07 11:37:38.405 158 11453.45 113.92 56850.27 88888.00 2018-06-07 11:37:38.905 158 11453.49 113.96 56850.33 88888.00 2018-06-07 11:37:39.405 158 11453.55 113.95 56850.31 88888.00 2018-06-07 11:37:39.905 158 11453.55 113.93 56850.29 88888.00 2018-06-07 11:37:40.405 158 11453.59 113.94 56850.24 88888.00 2018-06-07 11:37:40.905 158 11453.61 113.95 56850.28 88888.00 2018-06-07 11:37:41.405 158 11453.56 113.92 56850.24 88888.00 2018-06-07 11:37:41.905 158 11453.58 113.96 56850.24 88888.00 2018-06-07 11:37:42.405 158 11453.69 113.95 56850.16 88888.00 2018-06-07 11:37:42.905 158 11453.64 113.94 56850.14 88888.00 2018-06-07 11:37:43.405 158 11453.63 113.99 56850.15 88888.00 2018-06-07 11:37:43.905 158 11453.68 114.00 56850.15 88888.00 2018-06-07 11:37:44.405 158 11453.71 113.94 56850.17 88888.00 2018-06-07 11:37:44.905 158 11453.73 113.97 56850.16 88888.00 2018-06-07 11:37:45.405 158 11453.70 113.95 56850.21 88888.00 2018-06-07 11:37:45.905 158 11453.64 113.95 56850.20 88888.00 2018-06-07 11:37:46.405 158 11453.72 113.94 56850.18 88888.00 2018-06-07 11:37:46.905 158 11453.73 113.93 56850.12 88888.00 2018-06-07 11:37:47.405 158 11453.76 113.97 56850.04 88888.00 2018-06-07 11:37:47.905 158 11453.75 113.96 56850.08 88888.00 2018-06-07 11:37:48.405 158 11453.76 113.97 56850.08 88888.00 2018-06-07 11:37:48.905 158 11453.69 113.97 56850.08 88888.00 2018-06-07 11:37:49.405 158 11453.66 113.96 56850.04 88888.00 2018-06-07 11:37:49.905 158 11453.75 113.95 56850.03 88888.00 2018-06-07 11:37:50.405 158 11453.80 113.96 56850.02 88888.00 2018-06-07 11:37:50.905 158 11453.72 113.95 56850.03 88888.00 2018-06-07 11:37:51.405 158 11453.73 114.01 56850.01 88888.00 2018-06-07 11:37:51.905 158 11453.73 114.00 56849.97 88888.00 2018-06-07 11:37:52.405 158 11453.68 113.99 56849.93 88888.00 2018-06-07 11:37:52.905 158 11453.69 114.03 56849.98 88888.00 2018-06-07 11:37:53.405 158 11453.72 113.97 56849.98 88888.00 2018-06-07 11:37:53.905 158 11453.66 113.99 56849.95 88888.00 2018-06-07 11:37:54.405 158 11453.76 114.01 56849.92 88888.00 2018-06-07 11:37:54.905 158 11453.78 113.99 56849.89 88888.00 2018-06-07 11:37:55.905 158 11453.71 114.01 56849.91 88888.00 2018-06-07 11:37:56.405 158 11453.76 114.01 56849.90 88888.00 2018-06-07 11:37:56.905 158 11453.73 113.97 56849.90 88888.00 2018-06-07 11:37:57.405 158 11453.78 114.00 56849.89 88888.00 2018-06-07 11:37:57.905 158 11453.83 114.00 56849.85 88888.00 2018-06-07 11:37:58.405 158 11453.80 113.94 56849.88 88888.00 2018-06-07 11:37:58.905 158 11453.83 113.97 56849.91 88888.00 2018-06-07 11:37:59.405 158 11453.86 113.99 56849.93 88888.00 2018-06-07 11:37:59.905 158 11453.76 114.00 56849.85 88888.00 2018-06-07 11:38:00.405 158 11453.77 113.97 56849.79 88888.00 2018-06-07 11:38:00.905 158 11453.80 113.96 56849.78 88888.00 2018-06-07 11:38:01.405 158 11453.77 113.96 56849.77 88888.00 2018-06-07 11:38:01.905 158 11453.76 113.97 56849.77 88888.00 2018-06-07 11:38:02.405 158 11453.91 113.95 56849.84 88888.00 2018-06-07 11:38:02.905 158 11453.91 113.96 56849.82 88888.00 2018-06-07 11:38:03.405 158 11453.87 114.00 56849.83 88888.00 2018-06-07 11:38:03.905 158 11453.93 113.97 56849.78 88888.00 2018-06-07 11:38:04.405 158 11453.85 113.96 56849.77 88888.00 2018-06-07 11:38:04.905 158 11453.83 113.97 56849.80 88888.00 2018-06-07 11:38:05.405 158 11453.89 114.00 56849.79 88888.00 2018-06-07 11:38:05.905 158 11453.91 114.00 56849.78 88888.00 2018-06-07 11:38:06.405 158 11453.83 114.00 56849.76 88888.00 2018-06-07 11:38:06.905 158 11453.89 114.02 56849.78 88888.00 2018-06-07 11:38:07.405 158 11453.92 114.03 56849.72 88888.00 2018-06-07 11:38:07.905 158 11453.83 114.01 56849.69 88888.00 2018-06-07 11:38:08.405 158 11453.84 114.01 56849.71 88888.00 2018-06-07 11:38:08.905 158 11453.93 113.99 56849.69 88888.00 2018-06-07 11:38:09.405 158 11453.97 114.00 56849.71 88888.00 2018-06-07 11:38:09.905 158 11453.96 114.03 56849.72 88888.00 2018-06-07 11:38:10.405 158 11453.97 114.00 56849.73 88888.00 2018-06-07 11:38:10.905 158 11453.91 113.94 56849.73 88888.00 2018-06-07 11:38:11.405 158 11453.87 113.93 56849.71 88888.00 2018-06-07 11:38:11.905 158 11453.92 113.93 56849.71 88888.00 2018-06-07 11:38:12.405 158 11453.89 113.92 56849.74 88888.00 2018-06-07 11:38:12.905 158 11453.92 113.96 56849.69 88888.00 2018-06-07 11:38:13.405 158 11454.01 113.92 56849.70 88888.00 2018-06-07 11:38:13.905 158 11453.99 113.97 56849.66 88888.00 2018-06-07 11:38:14.405 158 11453.94 113.99 56849.64 88888.00 2018-06-07 11:38:14.905 158 11453.96 114.01 56849.70 88888.00 2018-06-07 11:38:15.405 158 11453.97 113.99 56849.78 88888.00 2018-06-07 11:38:15.905 158 11453.93 114.06 56849.78 88888.00 2018-06-07 11:38:16.405 158 11453.98 114.03 56849.74 88888.00 2018-06-07 11:38:16.905 158 11453.99 114.01 56849.79 88888.00 2018-06-07 11:38:17.405 158 11453.99 114.03 56849.84 88888.00 2018-06-07 11:38:17.905 158 11454.03 114.02 56849.83 88888.00 2018-06-07 11:38:18.405 158 11454.06 114.00 56849.74 88888.00 2018-06-07 11:38:18.905 158 11454.04 114.04 56849.77 88888.00 2018-06-07 11:38:19.405 158 11454.13 114.09 56849.79 88888.00 2018-06-07 11:38:19.905 158 11454.18 114.08 56849.78 88888.00 2018-06-07 11:38:20.405 158 11454.12 114.03 56849.78 88888.00 2018-06-07 11:38:20.905 158 11454.11 114.04 56849.80 88888.00 2018-06-07 11:38:21.405 158 11454.14 114.07 56849.84 88888.00 2018-06-07 11:38:21.905 158 11454.08 114.08 56849.85 88888.00 2018-06-07 11:38:22.405 158 11454.12 114.07 56849.85 88888.00 2018-06-07 11:38:22.905 158 11454.14 114.03 56849.84 88888.00 2018-06-07 11:38:23.405 158 11454.13 113.96 56849.77 88888.00 2018-06-07 11:38:23.905 158 11454.18 113.95 56849.84 88888.00 2018-06-07 11:38:24.405 158 11454.20 113.99 56849.84 88888.00 2018-06-07 11:38:24.905 158 11454.12 114.00 56849.88 88888.00 2018-06-07 11:38:25.405 158 11454.13 114.06 56849.85 88888.00 2018-06-07 11:38:25.905 158 11454.15 114.08 56849.86 88888.00 2018-06-07 11:38:26.405 158 11454.12 114.09 56849.86 88888.00 2018-06-07 11:38:26.905 158 11454.21 114.16 56849.85 88888.00 2018-06-07 11:38:27.405 158 11454.22 114.22 56849.88 88888.00 2018-06-07 11:38:27.905 158 11454.18 114.22 56849.84 88888.00 2018-06-07 11:38:28.405 158 11454.24 114.22 56849.86 88888.00 2018-06-07 11:38:28.905 158 11454.31 114.26 56849.90 88888.00 2018-06-07 11:38:29.405 158 11454.33 114.24 56849.91 88888.00 2018-06-07 11:38:29.905 158 11454.32 114.23 56849.91 88888.00 2018-06-07 11:38:30.405 158 11454.40 114.26 56849.92 88888.00 2018-06-07 11:38:30.905 158 11454.43 114.27 56849.95 88888.00 2018-06-07 11:38:31.405 158 11454.40 114.26 56849.96 88888.00 2018-06-07 11:38:31.905 158 11454.42 114.26 56849.99 88888.00 2018-06-07 11:38:32.405 158 11454.47 114.26 56849.99 88888.00 2018-06-07 11:38:32.905 158 11454.35 114.29 56849.96 88888.00 2018-06-07 11:38:33.405 158 11454.33 114.31 56849.96 88888.00 2018-06-07 11:38:33.905 158 11454.41 114.31 56850.01 88888.00 2018-06-07 11:38:34.405 158 11454.39 114.29 56850.01 88888.00 2018-06-07 11:38:34.905 158 11454.40 114.34 56850.01 88888.00 2018-06-07 11:38:35.405 158 11454.47 114.38 56849.99 88888.00 2018-06-07 11:38:35.905 158 11454.42 114.35 56850.01 88888.00 2018-06-07 11:38:36.405 158 11454.47 114.36 56849.95 88888.00 2018-06-07 11:38:36.905 158 11454.57 114.40 56850.01 88888.00 2018-06-07 11:38:37.405 158 11454.57 114.41 56849.95 88888.00 2018-06-07 11:38:37.905 158 11454.56 114.42 56849.96 88888.00 2018-06-07 11:38:38.405 158 11454.56 114.40 56849.96 88888.00 2018-06-07 11:38:38.905 158 11454.50 114.35 56849.93 88888.00 2018-06-07 11:38:39.405 158 11454.56 114.40 56849.92 88888.00 2018-06-07 11:38:39.905 158 11454.62 114.41 56849.92 88888.00 2018-06-07 11:38:40.405 158 11454.61 114.36 56849.86 88888.00 2018-06-07 11:38:40.905 158 11454.57 114.37 56849.84 88888.00 2018-06-07 11:38:41.405 158 11454.62 114.37 56849.90 88888.00 2018-06-07 11:38:41.905 158 11454.56 114.33 56849.92 88888.00 2018-06-07 11:38:42.405 158 11454.49 114.37 56849.93 88888.00 2018-06-07 11:38:42.905 158 11454.57 114.38 56849.89 88888.00 2018-06-07 11:38:43.405 158 11454.60 114.40 56849.89 88888.00 2018-06-07 11:38:43.905 158 11454.63 114.44 56849.89 88888.00 2018-06-07 11:38:44.405 158 11454.62 114.43 56849.90 88888.00 2018-06-07 11:38:44.905 158 11454.60 114.38 56849.95 88888.00 2018-06-07 11:38:45.405 158 11454.56 114.38 56850.01 88888.00 2018-06-07 11:38:45.905 158 11454.61 114.36 56849.98 88888.00 2018-06-07 11:38:46.405 158 11454.62 114.30 56849.97 88888.00 2018-06-07 11:38:46.905 158 11454.56 114.31 56849.96 88888.00 2018-06-07 11:38:47.405 158 11454.56 114.33 56850.02 88888.00 2018-06-07 11:38:47.905 158 11454.54 114.31 56849.97 88888.00 2018-06-07 11:38:48.405 158 11454.55 114.34 56849.92 88888.00 2018-06-07 11:38:48.905 158 11454.56 114.36 56849.93 88888.00 2018-06-07 11:38:49.405 158 11454.62 114.33 56849.96 88888.00 2018-06-07 11:38:49.905 158 11454.56 114.31 56849.96 88888.00 2018-06-07 11:38:50.405 158 11454.55 114.35 56849.95 88888.00 2018-06-07 11:38:50.905 158 11454.55 114.31 56849.91 88888.00 2018-06-07 11:38:51.405 158 11454.53 114.29 56849.95 88888.00 2018-06-07 11:38:51.905 158 11454.48 114.28 56849.96 88888.00 2018-06-07 11:38:52.405 158 11454.57 114.29 56849.95 88888.00 2018-06-07 11:38:52.905 158 11454.57 114.29 56849.90 88888.00 2018-06-07 11:38:53.405 158 11454.57 114.34 56849.93 88888.00 2018-06-07 11:38:53.905 158 11454.60 114.35 56849.93 88888.00 2018-06-07 11:38:54.405 158 11454.54 114.31 56849.93 88888.00 2018-06-07 11:38:54.905 158 11454.56 114.31 56849.89 88888.00 2018-06-07 11:38:55.405 158 11454.57 114.30 56849.91 88888.00 2018-06-07 11:38:55.905 158 11454.54 114.33 56849.91 88888.00 2018-06-07 11:38:56.405 158 11454.60 114.40 56849.92 88888.00 2018-06-07 11:38:56.905 158 11454.62 114.44 56849.92 88888.00 2018-06-07 11:38:57.405 158 11454.59 114.43 56849.92 88888.00 2018-06-07 11:38:57.905 158 11454.53 114.42 56849.92 88888.00 2018-06-07 11:38:58.405 158 11454.60 114.43 56849.88 88888.00 2018-06-07 11:38:58.905 158 11454.62 114.40 56849.89 88888.00 2018-06-07 11:38:59.405 158 11454.59 114.40 56849.85 88888.00 2018-06-07 11:38:59.905 158 11454.52 114.43 56849.84 88888.00 2018-06-07 11:39:00.905 158 11454.57 114.35 56849.80 88888.00 2018-06-07 11:39:01.405 158 11454.60 114.33 56849.83 88888.00 2018-06-07 11:39:01.905 158 11454.62 114.27 56849.85 88888.00 2018-06-07 11:39:02.405 158 11454.62 114.29 56849.86 88888.00 2018-06-07 11:39:02.905 158 11454.66 114.33 56849.83 88888.00 2018-06-07 11:39:03.405 158 11454.66 114.31 56849.83 88888.00 2018-06-07 11:39:03.905 158 11454.68 114.33 56849.78 88888.00 2018-06-07 11:39:04.405 158 11454.74 114.37 56849.80 88888.00 2018-06-07 11:39:04.905 158 11454.76 114.35 56849.84 88888.00 2018-06-07 11:39:05.405 158 11454.71 114.34 56849.80 88888.00 2018-06-07 11:39:05.905 158 11454.71 114.36 56849.80 88888.00 2018-06-07 11:39:06.405 158 11454.74 114.33 56849.88 88888.00 2018-06-07 11:39:06.905 158 11454.73 114.36 56849.89 88888.00 2018-06-07 11:39:07.405 158 11454.69 114.38 56849.85 88888.00 2018-06-07 11:39:07.905 158 11454.74 114.36 56849.85 88888.00 2018-06-07 11:39:08.405 158 11454.71 114.34 56849.85 88888.00 2018-06-07 11:39:08.905 158 11454.74 114.34 56849.89 88888.00 2018-06-07 11:39:09.405 158 11454.76 114.37 56849.96 88888.00 2018-06-07 11:39:09.905 158 11454.68 114.34 56850.03 88888.00 2018-06-07 11:39:10.905 158 11454.77 114.36 56850.02 88888.00 2018-06-07 11:39:11.405 158 11454.75 114.36 56849.99 88888.00 2018-06-07 11:39:11.905 158 11454.73 114.37 56850.03 88888.00 2018-06-07 11:39:12.405 158 11454.76 114.30 56850.03 88888.00 2018-06-07 11:39:12.905 158 11454.76 114.28 56850.04 88888.00 2018-06-07 11:39:13.405 158 11454.75 114.29 56850.11 88888.00 2018-06-07 11:39:13.905 158 11454.85 114.29 56850.14 88888.00 2018-06-07 11:39:14.405 158 11454.83 114.29 56850.08 88888.00 2018-06-07 11:39:14.905 158 11454.76 114.33 56850.10 88888.00 2018-06-07 11:39:15.405 158 11454.83 114.31 56850.11 88888.00 2018-06-07 11:39:15.905 158 11454.85 114.34 56850.08 88888.00 2018-06-07 11:39:16.405 158 11454.88 114.38 56850.08 88888.00 2018-06-07 11:39:16.905 158 11454.88 114.37 56850.11 88888.00 2018-06-07 11:39:17.405 158 11454.85 114.37 56850.12 88888.00 2018-06-07 11:39:17.905 158 11454.83 114.40 56850.14 88888.00 2018-06-07 11:39:18.405 158 11454.82 114.41 56850.11 88888.00 2018-06-07 11:39:18.905 158 11454.84 114.38 56850.14 88888.00 2018-06-07 11:39:19.405 158 11454.78 114.42 56850.11 88888.00 2018-06-07 11:39:19.905 158 11454.75 114.44 56850.15 88888.00 2018-06-07 11:39:20.405 158 11454.85 114.43 56850.15 88888.00 2018-06-07 11:39:20.906 158 11454.84 114.44 56850.14 88888.00 2018-06-07 11:39:21.406 158 11454.90 114.45 56850.17 88888.00 2018-06-07 11:39:21.906 158 11454.90 114.43 56850.20 88888.00 2018-06-07 11:39:22.406 158 11454.84 114.43 56850.16 88888.00 2018-06-07 11:39:22.906 158 11454.90 114.45 56850.22 88888.00 2018-06-07 11:39:23.406 158 11454.90 114.47 56850.29 88888.00 2018-06-07 11:39:23.906 158 11454.85 114.47 56850.28 88888.00 2018-06-07 11:39:24.406 158 11454.88 114.50 56850.34 88888.00 2018-06-07 11:39:24.906 158 11454.89 114.50 56850.34 88888.00 2018-06-07 11:39:25.406 158 11454.88 114.49 56850.33 88888.00 2018-06-07 11:39:25.906 158 11454.90 114.47 56850.27 88888.00 2018-06-07 11:39:26.406 158 11454.87 114.43 56850.23 88888.00 2018-06-07 11:39:26.906 158 11454.88 114.40 56850.21 88888.00 2018-06-07 11:39:27.406 158 11454.90 114.40 56850.23 88888.00 2018-06-07 11:39:27.906 158 11454.91 114.40 56850.29 88888.00 2018-06-07 11:39:28.406 158 11455.00 114.41 56850.24 88888.00 2018-06-07 11:39:28.906 158 11454.90 114.35 56850.23 88888.00 2018-06-07 11:39:29.406 158 11454.85 114.17 56850.25 88888.00 2018-06-07 11:39:29.906 158 11454.84 114.36 56850.27 88888.00 2018-06-07 11:39:30.406 158 11454.78 114.41 56850.30 88888.00 2018-06-07 11:39:30.906 158 11454.82 114.40 56850.28 88888.00 2018-06-07 11:39:31.406 158 11454.89 114.38 56850.31 88888.00 2018-06-07 11:39:31.906 158 11454.85 114.35 56850.31 88888.00 2018-06-07 11:39:32.406 158 11454.87 114.36 56850.33 88888.00 2018-06-07 11:39:32.906 158 11454.90 114.30 56850.31 88888.00 2018-06-07 11:39:33.406 158 11454.89 114.29 56850.31 88888.00 2018-06-07 11:39:33.906 158 11454.92 114.36 56850.34 88888.00 2018-06-07 11:39:34.406 158 11454.90 114.35 56850.40 88888.00 2018-06-07 11:39:34.906 158 11454.82 114.31 56850.38 88888.00 2018-06-07 11:39:35.406 158 11454.85 114.33 56850.36 88888.00 2018-06-07 11:39:35.906 158 11454.88 114.29 56850.38 88888.00 2018-06-07 11:39:36.406 158 11454.82 114.30 56850.41 88888.00 2018-06-07 11:39:36.906 158 11454.80 114.31 56850.41 88888.00 2018-06-07 11:39:37.406 158 11454.88 114.33 56850.46 88888.00 2018-06-07 11:39:37.906 158 11454.83 114.31 56850.46 88888.00 2018-06-07 11:39:38.406 158 11454.85 114.30 56850.44 88888.00 2018-06-07 11:39:38.906 158 11454.95 114.27 56850.49 88888.00 2018-06-07 11:39:39.406 158 11454.90 114.28 56850.55 88888.00 2018-06-07 11:39:39.906 158 11454.81 114.31 56850.54 88888.00 2018-06-07 11:39:40.406 158 11454.87 114.30 56850.54 88888.00 2018-06-07 11:39:40.906 158 11454.80 114.29 56850.54 88888.00 2018-06-07 11:39:41.406 158 11454.71 114.35 56850.55 88888.00 2018-06-07 11:39:42.406 158 11454.69 114.33 56850.60 88888.00 2018-06-07 11:39:42.906 158 11454.67 114.37 56850.61 88888.00 2018-06-07 11:39:43.406 158 11454.73 114.40 56850.63 88888.00 2018-06-07 11:39:43.906 158 11454.70 114.36 56850.63 88888.00 2018-06-07 11:39:44.406 158 11454.70 114.35 56850.69 88888.00 2018-06-07 11:39:44.906 158 11454.75 114.34 56850.70 88888.00 2018-06-07 11:39:45.406 158 11454.75 114.31 56850.68 88888.00 2018-06-07 11:39:45.906 158 11454.67 114.34 56850.67 88888.00 2018-06-07 11:39:46.406 158 11454.64 114.34 56850.70 88888.00 2018-06-07 11:39:46.906 158 11454.71 114.31 56850.70 88888.00 2018-06-07 11:39:47.406 158 11454.75 114.33 56850.75 88888.00 2018-06-07 11:39:47.906 158 11454.68 114.36 56850.79 88888.00 2018-06-07 11:39:48.406 158 11454.63 114.37 56850.82 88888.00 2018-06-07 11:39:48.906 158 11454.56 114.40 56850.87 88888.00 2018-06-07 11:39:49.406 158 11454.66 114.36 56850.95 88888.00 2018-06-07 11:39:49.906 158 11454.63 114.30 56850.99 88888.00 2018-06-07 11:39:50.406 158 11454.49 114.28 56850.95 88888.00 2018-06-07 11:39:50.906 158 11454.49 114.34 56850.88 88888.00 2018-06-07 11:39:51.406 158 11454.50 114.31 56850.92 88888.00 2018-06-07 11:39:51.906 158 11454.49 114.27 56850.94 88888.00 2018-06-07 11:39:52.406 158 11454.52 114.28 56850.95 88888.00 2018-06-07 11:39:52.906 158 11454.62 114.27 56850.96 88888.00 2018-06-07 11:39:53.406 158 11454.50 114.27 56850.99 88888.00 2018-06-07 11:39:53.906 158 11454.47 114.28 56851.02 88888.00 2018-06-07 11:39:54.406 158 11454.48 114.23 56851.02 88888.00 2018-06-07 11:39:54.906 158 11454.42 114.26 56851.00 88888.00 2018-06-07 11:39:55.406 158 11454.47 114.30 56851.01 88888.00 2018-06-07 11:39:55.906 158 11454.52 114.26 56851.07 88888.00 2018-06-07 11:39:56.406 158 11454.47 114.24 56851.10 88888.00 2018-06-07 11:39:56.906 158 11454.39 114.28 56851.07 88888.00 2018-06-07 11:39:57.406 158 11454.43 114.20 56851.07 88888.00 2018-06-07 11:39:57.906 158 11454.41 114.16 56851.06 88888.00 2018-06-07 11:39:58.406 158 11454.31 114.20 56851.08 88888.00 2018-06-07 11:39:58.906 158 11454.39 114.21 56851.15 88888.00 2018-06-07 11:39:59.406 158 11454.33 114.20 56851.18 88888.00 2018-06-07 11:39:59.906 158 11454.31 114.19 56851.14 88888.00 2018-06-07 11:40:00.406 158 11454.32 114.21 56851.17 88888.00 2018-06-07 11:40:00.906 158 11454.27 114.19 56851.08 88888.00 2018-06-07 11:40:01.406 158 11454.21 114.19 56851.14 88888.00 2018-06-07 11:40:01.906 158 11454.22 114.20 56851.19 88888.00 2018-06-07 11:40:02.406 158 11454.29 114.20 56851.18 88888.00 2018-06-07 11:40:02.906 158 11454.24 114.21 56851.18 88888.00 2018-06-07 11:40:03.406 158 11454.15 114.20 56851.14 88888.00 2018-06-07 11:40:03.906 158 11454.10 114.17 56851.15 88888.00 2018-06-07 11:40:04.406 158 11454.06 114.16 56851.20 88888.00 2018-06-07 11:40:04.906 158 11454.14 114.17 56851.24 88888.00 2018-06-07 11:40:05.406 158 11454.12 114.16 56851.23 88888.00 2018-06-07 11:40:05.906 158 11454.08 114.16 56851.20 88888.00 2018-06-07 11:40:06.406 158 11454.07 114.16 56851.26 88888.00 2018-06-07 11:40:06.906 158 11454.11 114.10 56851.24 88888.00 2018-06-07 11:40:07.406 158 11454.00 114.10 56851.26 88888.00 2018-06-07 11:40:07.906 158 11454.01 114.16 56851.25 88888.00 2018-06-07 11:40:08.406 158 11454.07 114.11 56851.21 88888.00 2018-06-07 11:40:08.906 158 11454.03 114.07 56851.25 88888.00 2018-06-07 11:40:09.406 158 11454.00 114.13 56851.27 88888.00 2018-06-07 11:40:09.906 158 11454.06 114.09 56851.26 88888.00 2018-06-07 11:40:10.406 158 11453.98 114.08 56851.25 88888.00 2018-06-07 11:40:10.906 158 11453.98 114.10 56851.27 88888.00 2018-06-07 11:40:11.406 158 11454.01 114.11 56851.25 88888.00 2018-06-07 11:40:11.906 158 11453.96 114.07 56851.24 88888.00 2018-06-07 11:40:12.406 158 11453.90 114.06 56851.19 88888.00 2018-06-07 11:40:12.906 158 11453.96 114.10 56851.21 88888.00 2018-06-07 11:40:13.906 158 11453.91 114.07 56851.31 88888.00 2018-06-07 11:40:14.406 158 11453.93 114.04 56851.34 88888.00 2018-06-07 11:40:14.906 158 11453.86 114.03 56851.32 88888.00 2018-06-07 11:40:15.406 158 11453.80 114.01 56851.25 88888.00 2018-06-07 11:40:15.906 158 11453.82 114.02 56851.23 88888.00 2018-06-07 11:40:16.406 158 11453.78 114.00 56851.27 88888.00 2018-06-07 11:40:16.906 158 11453.77 114.01 56851.27 88888.00 2018-06-07 11:40:17.406 158 11453.80 114.01 56851.23 88888.00 2018-06-07 11:40:17.906 158 11453.89 114.01 56851.26 88888.00 2018-06-07 11:40:18.406 158 11453.86 114.03 56851.26 88888.00 2018-06-07 11:40:18.906 158 11453.80 114.03 56851.31 88888.00 2018-06-07 11:40:19.406 158 11453.78 114.04 56851.33 88888.00 2018-06-07 11:40:19.906 158 11453.75 114.03 56851.28 88888.00 2018-06-07 11:40:20.406 158 11453.71 114.00 56851.28 88888.00 2018-06-07 11:40:20.906 158 11453.68 113.94 56851.33 88888.00 2018-06-07 11:40:21.906 158 11453.65 113.93 56851.36 88888.00 2018-06-07 11:40:22.406 158 11453.70 113.93 56851.31 88888.00 2018-06-07 11:40:22.906 158 11453.65 113.89 56851.27 88888.00 2018-06-07 11:40:23.906 158 11453.69 113.90 56851.30 88888.00 2018-06-07 11:40:24.406 158 11453.63 113.90 56851.26 88888.00 2018-06-07 11:40:24.906 158 11453.66 113.94 56851.28 88888.00 2018-06-07 11:40:25.406 158 11453.68 113.92 56851.27 88888.00 2018-06-07 11:40:25.906 158 11453.68 113.90 56851.24 88888.00 2018-06-07 11:40:26.406 158 11453.62 113.92 56851.19 88888.00 2018-06-07 11:40:26.906 158 11453.70 113.86 56851.13 88888.00 2018-06-07 11:40:27.406 158 11453.69 113.86 56851.17 88888.00 2018-06-07 11:40:27.906 158 11453.64 113.87 56851.21 88888.00 2018-06-07 11:40:28.406 158 11453.68 113.86 56851.13 88888.00 2018-06-07 11:40:28.906 158 11453.62 113.86 56851.15 88888.00 2018-06-07 11:40:29.406 158 11453.55 113.88 56851.18 88888.00 2018-06-07 11:40:29.906 158 11453.66 113.85 56851.15 88888.00 2018-06-07 11:40:30.406 158 11453.64 113.82 56851.12 88888.00 2018-06-07 11:40:30.906 158 11453.61 113.85 56851.11 88888.00 2018-06-07 11:40:31.906 158 11453.62 113.88 56851.08 88888.00 2018-06-07 11:40:32.406 158 11453.61 113.89 56851.12 88888.00 2018-06-07 11:40:32.906 158 11453.68 113.93 56851.10 88888.00 2018-06-07 11:40:33.406 158 11453.70 113.94 56851.12 88888.00 2018-06-07 11:40:33.906 158 11453.65 113.90 56851.08 88888.00 2018-06-07 11:40:34.406 158 11453.68 113.90 56851.08 88888.00 2018-06-07 11:40:34.906 158 11453.64 113.88 56851.07 88888.00 2018-06-07 11:40:35.406 158 11453.56 113.89 56851.07 88888.00 2018-06-07 11:40:35.906 158 11453.61 113.87 56851.06 88888.00 2018-06-07 11:40:36.406 158 11453.62 113.82 56851.06 88888.00 2018-06-07 11:40:36.906 158 11453.63 113.83 56851.11 88888.00 2018-06-07 11:40:37.406 158 11453.64 113.85 56851.11 88888.00 2018-06-07 11:40:37.906 158 11453.58 113.82 56851.08 88888.00 2018-06-07 11:40:38.406 158 11453.59 113.82 56851.07 88888.00 2018-06-07 11:40:38.906 158 11453.64 113.92 56851.07 88888.00 2018-06-07 11:40:39.406 158 11453.64 113.87 56851.08 88888.00 2018-06-07 11:40:39.906 158 11453.58 113.86 56851.08 88888.00 2018-06-07 11:40:40.406 158 11453.61 113.92 56851.04 88888.00 2018-06-07 11:40:40.906 158 11453.64 113.87 56851.05 88888.00 2018-06-07 11:40:41.406 158 11453.59 113.87 56851.04 88888.00 2018-06-07 11:40:41.906 158 11453.59 113.89 56851.02 88888.00 2018-06-07 11:40:42.406 158 11453.64 113.88 56851.01 88888.00 2018-06-07 11:40:42.906 158 11453.65 113.83 56851.01 88888.00 2018-06-07 11:40:43.406 158 11453.58 113.85 56850.96 88888.00 2018-06-07 11:40:43.906 158 11453.57 113.90 56850.99 88888.00 2018-06-07 11:40:44.406 158 11453.62 113.88 56850.98 88888.00 2018-06-07 11:40:44.906 158 11453.56 113.81 56850.99 88888.00 2018-06-07 11:40:45.406 158 11453.65 113.88 56850.96 88888.00 2018-06-07 11:40:45.906 158 11453.63 113.87 56850.93 88888.00 2018-06-07 11:40:46.406 158 11453.58 113.86 56850.95 88888.00 2018-06-07 11:40:46.906 158 11453.66 113.90 56850.99 88888.00 2018-06-07 11:40:47.406 158 11453.66 113.90 56850.94 88888.00 2018-06-07 11:40:47.906 158 11453.61 113.88 56850.88 88888.00 2018-06-07 11:40:48.406 158 11453.62 113.87 56850.89 88888.00 2018-06-07 11:40:48.906 158 11453.61 113.85 56850.94 88888.00 2018-06-07 11:40:49.406 158 11453.61 113.86 56850.93 88888.00 2018-06-07 11:40:49.906 158 11453.59 113.88 56850.87 88888.00 2018-06-07 11:40:50.406 158 11453.62 113.83 56850.91 88888.00 2018-06-07 11:40:50.906 158 11453.64 113.82 56850.88 88888.00 2018-06-07 11:40:51.406 158 11453.58 113.85 56850.82 88888.00 2018-06-07 11:40:51.906 158 11453.63 113.81 56850.80 88888.00 2018-06-07 11:40:52.406 158 11453.66 113.77 56850.80 88888.00 2018-06-07 11:40:52.906 158 11453.66 113.77 56850.80 88888.00 2018-06-07 11:40:53.406 158 11453.71 113.77 56850.79 88888.00 2018-06-07 11:40:53.906 158 11453.66 113.79 56850.78 88888.00 2018-06-07 11:40:54.406 158 11453.64 113.79 56850.76 88888.00 2018-06-07 11:40:55.406 158 11453.66 113.73 56850.67 88888.00 2018-06-07 11:40:55.906 158 11453.65 113.76 56850.69 88888.00 2018-06-07 11:40:56.406 158 11453.75 113.76 56850.70 88888.00 2018-06-07 11:40:56.906 158 11453.69 113.76 56850.65 88888.00 2018-06-07 11:40:57.406 158 11453.63 113.75 56850.70 88888.00 2018-06-07 11:40:57.906 158 11453.71 113.66 56850.63 88888.00 2018-06-07 11:40:58.406 158 11453.68 113.62 56850.55 88888.00 2018-06-07 11:40:58.906 158 11453.61 113.65 56850.56 88888.00 2018-06-07 11:40:59.406 158 11453.63 113.62 56850.55 88888.00 2018-06-07 11:40:59.906 158 11453.64 113.61 56850.59 88888.00 2018-06-07 11:41:00.406 158 11453.61 113.61 56850.62 88888.00 2018-06-07 11:41:00.906 158 11453.68 113.62 56850.65 88888.00 2018-06-07 11:41:01.406 158 11453.66 113.58 56850.53 88888.00 2018-06-07 11:41:01.906 158 11453.63 113.56 56850.53 88888.00 2018-06-07 11:41:02.406 158 11453.70 113.58 56850.53 88888.00 2018-06-07 11:41:02.906 158 11453.71 113.55 56850.48 88888.00 2018-06-07 11:41:03.406 158 11453.64 113.55 56850.49 88888.00 2018-06-07 11:41:03.906 158 11453.63 113.60 56850.47 88888.00 2018-06-07 11:41:04.406 158 11453.64 113.59 56850.44 88888.00 2018-06-07 11:41:04.906 158 11453.61 113.53 56850.49 88888.00 2018-06-07 11:41:05.406 158 11453.63 113.54 56850.53 88888.00 2018-06-07 11:41:05.906 158 11453.64 113.56 56850.50 88888.00 2018-06-07 11:41:06.406 158 11453.61 113.56 56850.46 88888.00 2018-06-07 11:41:06.906 158 11453.61 113.56 56850.49 88888.00 2018-06-07 11:41:07.406 158 11453.58 113.55 56850.42 88888.00 2018-06-07 11:41:07.906 158 11453.57 113.54 56850.38 88888.00 2018-06-07 11:41:08.406 158 11453.57 113.52 56850.38 88888.00 2018-06-07 11:41:08.906 158 11453.59 113.52 56850.38 88888.00 2018-06-07 11:41:09.406 158 11453.61 113.48 56850.35 88888.00 2018-06-07 11:41:09.906 158 11453.55 113.42 56850.42 88888.00 2018-06-07 11:41:10.406 158 11453.64 113.41 56850.41 88888.00 2018-06-07 11:41:10.906 158 11453.57 113.38 56850.38 88888.00 2018-06-07 11:41:11.406 158 11453.44 113.40 56850.43 88888.00 2018-06-07 11:41:11.906 158 11453.49 113.35 56850.43 88888.00 2018-06-07 11:41:12.406 158 11453.51 113.34 56850.37 88888.00 2018-06-07 11:41:12.906 158 11453.50 113.38 56850.42 88888.00 2018-06-07 11:41:13.406 158 11453.51 113.38 56850.47 88888.00 2018-06-07 11:41:13.906 158 11453.53 113.34 56850.40 88888.00 2018-06-07 11:41:14.406 158 11453.49 113.39 56850.37 88888.00 2018-06-07 11:41:14.906 158 11453.55 113.38 56850.41 88888.00 2018-06-07 11:41:15.406 158 11453.55 113.36 56850.41 88888.00 2018-06-07 11:41:15.906 158 11453.49 113.34 56850.40 88888.00 2018-06-07 11:41:16.406 158 11453.57 113.27 56850.36 88888.00 2018-06-07 11:41:16.906 158 11453.55 113.28 56850.33 88888.00 2018-06-07 11:41:17.406 158 11453.45 113.25 56850.33 88888.00 2018-06-07 11:41:17.906 158 11453.49 113.26 56850.35 88888.00 2018-06-07 11:41:18.406 158 11453.45 113.31 56850.35 88888.00 2018-06-07 11:41:18.906 158 11453.38 113.29 56850.34 88888.00 2018-06-07 11:41:19.406 158 11453.46 113.25 56850.30 88888.00 2018-06-07 11:41:19.906 158 11453.53 113.18 56850.34 88888.00 2018-06-07 11:41:20.406 158 11453.48 113.17 56850.33 88888.00 2018-06-07 11:41:20.906 158 11453.45 113.17 56850.33 88888.00 2018-06-07 11:41:21.406 158 11453.48 113.11 56850.28 88888.00 2018-06-07 11:41:21.906 158 11453.45 113.14 56850.30 88888.00 2018-06-07 11:41:22.406 158 11453.46 113.21 56850.28 88888.00 2018-06-07 11:41:22.906 158 11453.51 113.15 56850.25 88888.00 2018-06-07 11:41:23.406 158 11453.44 113.14 56850.28 88888.00 2018-06-07 11:41:23.906 158 11453.37 113.14 56850.28 88888.00 2018-06-07 11:41:24.406 158 11453.42 113.11 56850.27 88888.00 2018-06-07 11:41:24.906 158 11453.45 113.06 56850.24 88888.00 2018-06-07 11:41:25.406 158 11453.45 113.12 56850.33 88888.00 2018-06-07 11:41:25.906 158 11453.45 113.12 56850.34 88888.00 2018-06-07 11:41:26.906 158 11453.41 113.07 56850.38 88888.00 2018-06-07 11:41:27.406 158 11453.43 113.12 56850.34 88888.00 2018-06-07 11:41:27.906 158 11453.39 113.06 56850.36 88888.00 2018-06-07 11:41:28.406 158 11453.36 113.04 56850.34 88888.00 2018-06-07 11:41:28.906 158 11453.37 113.02 56850.34 88888.00 2018-06-07 11:41:29.406 158 11453.39 112.97 56850.35 88888.00 2018-06-07 11:41:29.906 158 11453.42 112.98 56850.46 88888.00 2018-06-07 11:41:30.406 158 11453.42 112.98 56850.49 88888.00 2018-06-07 11:41:30.906 158 11453.38 112.93 56850.51 88888.00 2018-06-07 11:41:31.406 158 11453.34 112.88 56850.51 88888.00 2018-06-07 11:41:31.907 158 11453.30 112.88 56850.49 88888.00 2018-06-07 11:41:32.407 158 11453.29 112.86 56850.49 88888.00 2018-06-07 11:41:32.907 158 11453.25 112.84 56850.53 88888.00 2018-06-07 11:41:33.407 158 11453.24 112.86 56850.51 88888.00 2018-06-07 11:41:33.907 158 11453.31 112.90 56850.56 88888.00 2018-06-07 11:41:34.407 158 11453.34 112.88 56850.68 88888.00 2018-06-07 11:41:34.907 158 11453.29 112.93 56850.67 88888.00 2018-06-07 11:41:35.407 158 11453.31 112.90 56850.60 88888.00 2018-06-07 11:41:35.907 158 11453.23 112.92 56850.63 88888.00 2018-06-07 11:41:36.907 158 11453.29 112.91 56850.68 88888.00 2018-06-07 11:41:37.407 158 11453.27 112.87 56850.68 88888.00 2018-06-07 11:41:37.907 158 11453.30 112.88 56850.75 88888.00 2018-06-07 11:41:38.407 158 11453.31 112.91 56850.75 88888.00 2018-06-07 11:41:38.907 158 11453.28 112.91 56850.70 88888.00 2018-06-07 11:41:39.407 158 11453.24 112.88 56850.65 88888.00 2018-06-07 11:41:39.907 158 11453.29 112.88 56850.68 88888.00 2018-06-07 11:41:40.407 158 11453.27 112.85 56850.69 88888.00 2018-06-07 11:41:40.907 158 11453.22 112.87 56850.69 88888.00 2018-06-07 11:41:41.407 158 11453.21 112.85 56850.80 88888.00 2018-06-07 11:41:41.907 158 11453.16 112.85 56850.85 88888.00 2018-06-07 11:41:42.407 158 11453.15 112.90 56850.87 88888.00 2018-06-07 11:41:42.907 158 11453.22 112.87 56850.86 88888.00 2018-06-07 11:41:43.407 158 11453.18 112.90 56850.87 88888.00 2018-06-07 11:41:43.907 158 11453.07 112.91 56850.96 88888.00 2018-06-07 11:41:44.907 158 11453.14 112.87 56850.99 88888.00 2018-06-07 11:41:45.407 158 11453.11 112.88 56851.02 88888.00 2018-06-07 11:41:45.907 158 11453.16 112.87 56851.08 88888.00 2018-06-07 11:41:46.407 158 11453.10 112.92 56851.08 88888.00 2018-06-07 11:41:46.907 158 11453.01 112.91 56851.11 88888.00 2018-06-07 11:41:47.407 158 11453.07 112.93 56851.14 88888.00 2018-06-07 11:41:47.907 158 11453.11 112.92 56851.20 88888.00 2018-06-07 11:41:48.407 158 11453.10 112.85 56851.20 88888.00 2018-06-07 11:41:48.907 158 11453.13 112.85 56851.26 88888.00 2018-06-07 11:41:49.407 158 11453.13 112.79 56851.32 88888.00 2018-06-07 11:41:49.907 158 11453.03 112.80 56851.34 88888.00 2018-06-07 11:41:50.407 158 11452.99 112.83 56851.34 88888.00 2018-06-07 11:41:50.907 158 11453.04 112.78 56851.38 88888.00 2018-06-07 11:41:51.407 158 11453.02 112.73 56851.42 88888.00 2018-06-07 11:41:51.907 158 11452.97 112.78 56851.44 88888.00 2018-06-07 11:41:52.407 158 11453.00 112.81 56851.44 88888.00 2018-06-07 11:41:52.907 158 11452.86 112.81 56851.46 88888.00 2018-06-07 11:41:53.407 158 11452.92 112.80 56851.49 88888.00 2018-06-07 11:41:53.907 158 11452.97 112.79 56851.56 88888.00 2018-06-07 11:41:54.407 158 11452.89 112.79 56851.56 88888.00 2018-06-07 11:41:54.907 158 11452.87 112.80 56851.56 88888.00 2018-06-07 11:41:55.407 158 11452.93 112.84 56851.60 88888.00 2018-06-07 11:41:55.907 158 11452.87 112.78 56851.62 88888.00 2018-06-07 11:41:56.407 158 11452.86 112.77 56851.63 88888.00 2018-06-07 11:41:56.907 158 11452.87 112.81 56851.71 88888.00 2018-06-07 11:41:57.407 158 11452.80 112.81 56851.69 88888.00 2018-06-07 11:41:57.907 158 11452.79 112.83 56851.71 88888.00 2018-06-07 11:41:58.407 158 11452.79 112.84 56851.66 88888.00 2018-06-07 11:41:58.907 158 11452.80 112.85 56851.75 88888.00 2018-06-07 11:41:59.407 158 11452.69 112.88 56851.85 88888.00 2018-06-07 11:41:59.907 158 11452.69 112.94 56851.85 88888.00 2018-06-07 11:42:00.407 158 11452.71 112.98 56851.88 88888.00 2018-06-07 11:42:00.907 158 11452.74 112.97 56851.95 88888.00 2018-06-07 11:42:01.407 158 11452.73 112.98 56851.95 88888.00 2018-06-07 11:42:01.907 158 11452.73 112.97 56851.95 88888.00 2018-06-07 11:42:02.407 158 11452.67 112.95 56851.98 88888.00 2018-06-07 11:42:02.907 158 11452.75 112.97 56851.95 88888.00 2018-06-07 11:42:03.407 158 11452.73 112.95 56851.95 88888.00 2018-06-07 11:42:03.907 158 11452.62 112.99 56851.97 88888.00 2018-06-07 11:42:04.407 158 11452.67 113.00 56852.00 88888.00 2018-06-07 11:42:04.907 158 11452.65 112.98 56852.08 88888.00 2018-06-07 11:42:05.407 158 11452.61 112.91 56852.03 88888.00 2018-06-07 11:42:05.907 158 11452.58 112.91 56852.07 88888.00 2018-06-07 11:42:06.407 158 11452.58 112.93 56852.02 88888.00 2018-06-07 11:42:06.907 158 11452.53 112.94 56852.01 88888.00 2018-06-07 11:42:07.407 158 11452.59 112.99 56852.02 88888.00 2018-06-07 11:42:08.407 158 11452.53 113.04 56852.01 88888.00 2018-06-07 11:42:08.907 158 11452.50 113.05 56852.07 88888.00 2018-06-07 11:42:09.407 158 11452.52 113.06 56852.07 88888.00 2018-06-07 11:42:09.907 158 11452.44 113.05 56852.04 88888.00 2018-06-07 11:42:10.407 158 11452.43 113.07 56852.09 88888.00 2018-06-07 11:42:10.907 158 11452.43 113.07 56852.11 88888.00 2018-06-07 11:42:11.407 158 11452.41 113.07 56852.15 88888.00 2018-06-07 11:42:11.907 158 11452.41 113.08 56852.22 88888.00 2018-06-07 11:42:12.407 158 11452.44 113.09 56852.26 88888.00 2018-06-07 11:42:12.907 158 11452.36 113.06 56852.23 88888.00 2018-06-07 11:42:13.407 158 11452.30 113.07 56852.20 88888.00 2018-06-07 11:42:13.907 158 11452.37 113.08 56852.17 88888.00 2018-06-07 11:42:14.407 158 11452.41 113.08 56852.16 88888.00 2018-06-07 11:42:14.907 158 11452.33 113.05 56852.24 88888.00 2018-06-07 11:42:15.407 158 11452.30 113.08 56852.32 88888.00 2018-06-07 11:42:15.907 158 11452.25 113.06 56852.30 88888.00 2018-06-07 11:42:16.407 158 11452.23 113.07 56852.28 88888.00 2018-06-07 11:42:16.907 158 11452.24 113.11 56852.33 88888.00 2018-06-07 11:42:17.407 158 11452.24 113.12 56852.34 88888.00 2018-06-07 11:42:17.907 158 11452.17 113.08 56852.32 88888.00 2018-06-07 11:42:18.407 158 11452.19 113.15 56852.28 88888.00 2018-06-07 11:42:18.907 158 11452.25 113.15 56852.30 88888.00 2018-06-07 11:42:19.407 158 11452.18 113.12 56852.33 88888.00 2018-06-07 11:42:19.907 158 11452.19 113.13 56852.35 88888.00 2018-06-07 11:42:20.407 158 11452.24 113.12 56852.37 88888.00 2018-06-07 11:42:20.907 158 11452.16 113.08 56852.26 88888.00 2018-06-07 11:42:21.407 158 11452.12 113.09 56852.26 88888.00 2018-06-07 11:42:21.907 158 11452.14 113.15 56852.29 88888.00 2018-06-07 11:42:22.407 158 11452.09 113.20 56852.24 88888.00 2018-06-07 11:42:22.907 158 11452.06 113.21 56852.23 88888.00 2018-06-07 11:42:23.407 158 11452.07 113.19 56852.23 88888.00 2018-06-07 11:42:23.907 158 11452.11 113.21 56852.26 88888.00 2018-06-07 11:42:24.407 158 11452.11 113.21 56852.28 88888.00 2018-06-07 11:42:24.907 158 11452.13 113.25 56852.27 88888.00 2018-06-07 11:42:25.407 158 11452.12 113.21 56852.27 88888.00 2018-06-07 11:42:25.907 158 11452.07 113.18 56852.27 88888.00 2018-06-07 11:42:26.407 158 11452.19 113.20 56852.27 88888.00 2018-06-07 11:42:26.907 158 11452.16 113.14 56852.27 88888.00 2018-06-07 11:42:27.407 158 11452.09 113.09 56852.28 88888.00 2018-06-07 11:42:27.907 158 11452.11 113.12 56852.29 88888.00 2018-06-07 11:42:28.407 158 11452.09 113.20 56852.28 88888.00 2018-06-07 11:42:28.907 158 11452.04 113.25 56852.26 88888.00 2018-06-07 11:42:29.407 158 11452.06 113.27 56852.24 88888.00 2018-06-07 11:42:29.907 158 11452.13 113.22 56852.19 88888.00 2018-06-07 11:42:30.407 158 11452.07 113.25 56852.20 88888.00 2018-06-07 11:42:30.907 158 11452.05 113.26 56852.22 88888.00 2018-06-07 11:42:31.407 158 11452.05 113.21 56852.24 88888.00 2018-06-07 11:42:31.907 158 11451.97 113.21 56852.23 88888.00 2018-06-07 11:42:32.407 158 11451.96 113.26 56852.23 88888.00 2018-06-07 11:42:32.907 158 11451.99 113.22 56852.24 88888.00 2018-06-07 11:42:33.407 158 11451.96 113.24 56852.29 88888.00 2018-06-07 11:42:33.907 158 11451.97 113.31 56852.29 88888.00 2018-06-07 11:42:34.407 158 11451.95 113.33 56852.27 88888.00 2018-06-07 11:42:34.907 158 11451.90 113.33 56852.24 88888.00 2018-06-07 11:42:35.407 158 11451.95 113.31 56852.27 88888.00 2018-06-07 11:42:35.907 158 11451.98 113.33 56852.26 88888.00 2018-06-07 11:42:36.407 158 11451.92 113.31 56852.28 88888.00 2018-06-07 11:42:36.907 158 11451.95 113.35 56852.26 88888.00 2018-06-07 11:42:37.407 158 11451.97 113.35 56852.24 88888.00 2018-06-07 11:42:37.907 158 11451.91 113.35 56852.29 88888.00 2018-06-07 11:42:38.407 158 11451.92 113.38 56852.27 88888.00 2018-06-07 11:42:38.907 158 11451.96 113.35 56852.32 88888.00 2018-06-07 11:42:39.907 158 11451.88 113.39 56852.33 88888.00 2018-06-07 11:42:40.407 158 11451.88 113.41 56852.32 88888.00 2018-06-07 11:42:40.907 158 11451.82 113.45 56852.34 88888.00 2018-06-07 11:42:41.407 158 11451.82 113.51 56852.41 88888.00 2018-06-07 11:42:41.907 158 11451.93 113.55 56852.39 88888.00 2018-06-07 11:42:42.407 158 11451.86 113.52 56852.36 88888.00 2018-06-07 11:42:42.907 158 11451.79 113.47 56852.39 88888.00 2018-06-07 11:42:43.407 158 11451.83 113.48 56852.36 88888.00 2018-06-07 11:42:43.907 158 11451.82 113.45 56852.42 88888.00 2018-06-07 11:42:44.407 158 11451.83 113.47 56852.37 88888.00 2018-06-07 11:42:44.907 158 11451.89 113.48 56852.32 88888.00 2018-06-07 11:42:45.407 158 11451.90 113.51 56852.34 88888.00 2018-06-07 11:42:45.907 158 11451.85 113.52 56852.35 88888.00 2018-06-07 11:42:46.407 158 11451.90 113.53 56852.34 88888.00 2018-06-07 11:42:46.907 158 11451.91 113.53 56852.30 88888.00 2018-06-07 11:42:47.407 158 11451.86 113.51 56852.28 88888.00 2018-06-07 11:42:47.907 158 11451.90 113.52 56852.30 88888.00 2018-06-07 11:42:48.407 158 11451.92 113.53 56852.33 88888.00 2018-06-07 11:42:48.907 158 11451.88 113.53 56852.34 88888.00 2018-06-07 11:42:49.907 158 11451.84 113.56 56852.37 88888.00 2018-06-07 11:42:50.407 158 11451.82 113.54 56852.34 88888.00 2018-06-07 11:42:50.907 158 11451.86 113.56 56852.35 88888.00 2018-06-07 11:42:51.407 158 11451.90 113.58 56852.41 88888.00 2018-06-07 11:42:51.907 158 11451.85 113.56 56852.39 88888.00 2018-06-07 11:42:52.407 158 11451.83 113.54 56852.40 88888.00 2018-06-07 11:42:52.907 158 11451.86 113.58 56852.42 88888.00 2018-06-07 11:42:53.407 158 11451.84 113.58 56852.45 88888.00 2018-06-07 11:42:53.907 158 11451.78 113.68 56852.48 88888.00 2018-06-07 11:42:54.407 158 11451.83 113.66 56852.47 88888.00 2018-06-07 11:42:54.907 158 11451.82 113.61 56852.45 88888.00 2018-06-07 11:42:55.407 158 11451.83 113.61 56852.41 88888.00 2018-06-07 11:42:55.907 158 11451.86 113.66 56852.47 88888.00 2018-06-07 11:42:56.407 158 11451.82 113.63 56852.45 88888.00 2018-06-07 11:42:56.907 158 11451.77 113.67 56852.36 88888.00 2018-06-07 11:42:57.907 158 11451.81 113.63 56852.41 88888.00 2018-06-07 11:42:58.407 158 11451.79 113.72 56852.43 88888.00 2018-06-07 11:42:58.907 158 11451.84 113.70 56852.42 88888.00 2018-06-07 11:42:59.407 158 11451.86 113.66 56852.45 88888.00 2018-06-07 11:42:59.907 158 11451.84 113.69 56852.48 88888.00 2018-06-07 11:43:00.407 158 11451.90 113.75 56852.53 88888.00 2018-06-07 11:43:00.907 158 11451.90 113.76 56852.49 88888.00 2018-06-07 11:43:01.407 158 11451.84 113.76 56852.50 88888.00 2018-06-07 11:43:01.907 158 11451.83 113.80 56852.52 88888.00 2018-06-07 11:43:02.407 158 11451.84 113.81 56852.48 88888.00 2018-06-07 11:43:02.907 158 11451.81 113.77 56852.50 88888.00 2018-06-07 11:43:03.407 158 11451.82 113.81 56852.49 88888.00 2018-06-07 11:43:03.907 158 11451.84 113.74 56852.49 88888.00 2018-06-07 11:43:04.407 158 11451.84 113.75 56852.50 88888.00 2018-06-07 11:43:04.907 158 11451.86 113.72 56852.48 88888.00 2018-06-07 11:43:05.407 158 11451.86 113.69 56852.45 88888.00 2018-06-07 11:43:05.907 158 11451.79 113.73 56852.41 88888.00 2018-06-07 11:43:06.407 158 11451.78 113.76 56852.40 88888.00 2018-06-07 11:43:06.907 158 11451.81 113.70 56852.39 88888.00 2018-06-07 11:43:07.407 158 11451.81 113.70 56852.42 88888.00 2018-06-07 11:43:07.907 158 11451.77 113.74 56852.46 88888.00 2018-06-07 11:43:08.407 158 11451.78 113.81 56852.42 88888.00 2018-06-07 11:43:08.907 158 11451.77 113.80 56852.43 88888.00 2018-06-07 11:43:09.407 158 11451.76 113.81 56852.42 88888.00 2018-06-07 11:43:09.907 158 11451.85 113.79 56852.43 88888.00 2018-06-07 11:43:10.407 158 11451.83 113.80 56852.45 88888.00 2018-06-07 11:43:10.907 158 11451.82 113.81 56852.45 88888.00 2018-06-07 11:43:11.407 158 11451.84 113.77 56852.41 88888.00 2018-06-07 11:43:11.907 158 11451.85 113.79 56852.40 88888.00 2018-06-07 11:43:12.407 158 11451.83 113.83 56852.45 88888.00 2018-06-07 11:43:12.907 158 11451.84 113.87 56852.42 88888.00 2018-06-07 11:43:13.407 158 11451.86 113.87 56852.39 88888.00 2018-06-07 11:43:13.907 158 11451.84 113.89 56852.46 88888.00 2018-06-07 11:43:14.407 158 11451.86 113.92 56852.43 88888.00 2018-06-07 11:43:14.907 158 11451.86 113.90 56852.39 88888.00 2018-06-07 11:43:15.407 158 11451.83 113.95 56852.39 88888.00 2018-06-07 11:43:15.907 158 11451.89 113.95 56852.37 88888.00 2018-06-07 11:43:16.407 158 11451.86 113.95 56852.37 88888.00 2018-06-07 11:43:16.907 158 11451.84 113.96 56852.37 88888.00 2018-06-07 11:43:17.407 158 11451.90 113.95 56852.35 88888.00 2018-06-07 11:43:17.907 158 11451.90 113.97 56852.33 88888.00 2018-06-07 11:43:18.407 158 11451.92 114.02 56852.30 88888.00 2018-06-07 11:43:18.907 158 11452.00 114.03 56852.29 88888.00 2018-06-07 11:43:19.407 158 11451.98 113.99 56852.30 88888.00 2018-06-07 11:43:19.907 158 11451.91 114.00 56852.26 88888.00 2018-06-07 11:43:20.407 158 11451.97 114.00 56852.21 88888.00 2018-06-07 11:43:21.407 158 11451.98 113.97 56852.30 88888.00 2018-06-07 11:43:21.907 158 11451.96 114.01 56852.27 88888.00 2018-06-07 11:43:22.407 158 11451.98 114.02 56852.23 88888.00 2018-06-07 11:43:22.907 158 11451.96 113.99 56852.16 88888.00 2018-06-07 11:43:23.407 158 11451.98 114.04 56852.11 88888.00 2018-06-07 11:43:23.907 158 11452.03 114.09 56852.15 88888.00 2018-06-07 11:43:24.407 158 11452.03 114.06 56852.16 88888.00 2018-06-07 11:43:24.907 158 11452.09 114.06 56852.15 88888.00 2018-06-07 11:43:25.407 158 11452.17 114.09 56852.15 88888.00 2018-06-07 11:43:25.907 158 11452.09 114.13 56852.15 88888.00 2018-06-07 11:43:26.407 158 11452.05 114.17 56852.15 88888.00 2018-06-07 11:43:26.907 158 11452.09 114.19 56852.09 88888.00 2018-06-07 11:43:27.407 158 11452.07 114.20 56852.13 88888.00 2018-06-07 11:43:27.907 158 11452.06 114.20 56852.09 88888.00 2018-06-07 11:43:28.407 158 11452.13 114.20 56852.04 88888.00 2018-06-07 11:43:28.907 158 11452.07 114.19 56852.04 88888.00 2018-06-07 11:43:29.407 158 11452.05 114.20 56852.04 88888.00 2018-06-07 11:43:29.907 158 11452.07 114.20 56852.07 88888.00 2018-06-07 11:43:30.407 158 11452.11 114.20 56852.04 88888.00 2018-06-07 11:43:30.907 158 11452.09 114.19 56852.04 88888.00 2018-06-07 11:43:31.407 158 11452.12 114.19 56852.00 88888.00 2018-06-07 11:43:31.907 158 11452.13 114.19 56851.98 88888.00 2018-06-07 11:43:32.407 158 11452.07 114.22 56852.00 88888.00 2018-06-07 11:43:32.907 158 11452.14 114.22 56851.94 88888.00 2018-06-07 11:43:33.407 158 11452.24 114.22 56851.84 88888.00 2018-06-07 11:43:33.907 158 11452.21 114.24 56851.84 88888.00 2018-06-07 11:43:34.407 158 11452.29 114.27 56851.75 88888.00 2018-06-07 11:43:34.907 158 11452.30 114.23 56851.75 88888.00 2018-06-07 11:43:35.407 158 11452.26 114.22 56851.75 88888.00 2018-06-07 11:43:35.907 158 11452.25 114.21 56851.72 88888.00 2018-06-07 11:43:36.408 158 11452.30 114.20 56851.69 88888.00 2018-06-07 11:43:36.908 158 11452.26 114.23 56851.65 88888.00 2018-06-07 11:43:37.408 158 11452.26 114.27 56851.66 88888.00 2018-06-07 11:43:37.908 158 11452.33 114.28 56851.65 88888.00 2018-06-07 11:43:38.408 158 11452.33 114.28 56851.69 88888.00 2018-06-07 11:43:38.908 158 11452.36 114.28 56851.68 88888.00 2018-06-07 11:43:39.408 158 11452.39 114.31 56851.70 88888.00 2018-06-07 11:43:39.908 158 11452.39 114.28 56851.70 88888.00 2018-06-07 11:43:40.408 158 11452.34 114.35 56851.64 88888.00 2018-06-07 11:43:40.908 158 11452.41 114.30 56851.66 88888.00 2018-06-07 11:43:41.408 158 11452.39 114.28 56851.65 88888.00 2018-06-07 11:43:41.908 158 11452.41 114.29 56851.62 88888.00 2018-06-07 11:43:42.408 158 11452.40 114.28 56851.58 88888.00 2018-06-07 11:43:42.908 158 11452.37 114.26 56851.55 88888.00 2018-06-07 11:43:43.408 158 11452.37 114.26 56851.56 88888.00 2018-06-07 11:43:43.908 158 11452.44 114.28 56851.47 88888.00 2018-06-07 11:43:44.408 158 11452.37 114.29 56851.43 88888.00 2018-06-07 11:43:44.908 158 11452.36 114.33 56851.45 88888.00 2018-06-07 11:43:45.408 158 11452.46 114.34 56851.50 88888.00 2018-06-07 11:43:45.908 158 11452.48 114.31 56851.44 88888.00 2018-06-07 11:43:46.408 158 11452.46 114.31 56851.37 88888.00 2018-06-07 11:43:46.908 158 11452.48 114.28 56851.37 88888.00 2018-06-07 11:43:47.408 158 11452.45 114.26 56851.43 88888.00 2018-06-07 11:43:47.908 158 11452.52 114.28 56851.42 88888.00 2018-06-07 11:43:48.408 158 11452.52 114.35 56851.40 88888.00 2018-06-07 11:43:48.908 158 11452.52 114.34 56851.40 88888.00 2018-06-07 11:43:49.408 158 11452.51 114.36 56851.40 88888.00 2018-06-07 11:43:49.908 158 11452.61 114.41 56851.42 88888.00 2018-06-07 11:43:50.408 158 11452.62 114.42 56851.42 88888.00 2018-06-07 11:43:50.908 158 11452.52 114.42 56851.36 88888.00 2018-06-07 11:43:51.408 158 11452.55 114.43 56851.32 88888.00 2018-06-07 11:43:51.908 158 11452.65 114.44 56851.28 88888.00 2018-06-07 11:43:52.908 158 11452.66 114.48 56851.19 88888.00 2018-06-07 11:43:53.408 158 11452.72 114.49 56851.20 88888.00 2018-06-07 11:43:53.908 158 11452.68 114.47 56851.21 88888.00 2018-06-07 11:43:54.408 158 11452.68 114.38 56851.18 88888.00 2018-06-07 11:43:54.908 158 11452.79 114.37 56851.19 88888.00 2018-06-07 11:43:55.408 158 11452.80 114.34 56851.17 88888.00 2018-06-07 11:43:55.908 158 11452.79 114.40 56851.21 88888.00 2018-06-07 11:43:56.408 158 11452.81 114.48 56851.19 88888.00 2018-06-07 11:43:56.908 158 11452.75 114.50 56851.11 88888.00 2018-06-07 11:43:57.408 158 11452.78 114.50 56851.07 88888.00 2018-06-07 11:43:57.908 158 11452.78 114.50 56851.05 88888.00 2018-06-07 11:43:58.408 158 11452.78 114.48 56850.95 88888.00 2018-06-07 11:43:58.908 158 11452.80 114.48 56851.01 88888.00 2018-06-07 11:43:59.408 158 11452.87 114.47 56851.04 88888.00 2018-06-07 11:43:59.908 158 11452.80 114.44 56850.98 88888.00 2018-06-07 11:44:00.908 158 11452.85 114.41 56851.07 88888.00 2018-06-07 11:44:01.408 158 11452.89 114.37 56851.05 88888.00 2018-06-07 11:44:01.908 158 11452.89 114.38 56851.00 88888.00 2018-06-07 11:44:02.408 158 11452.92 114.44 56850.96 88888.00 2018-06-07 11:44:02.908 158 11452.99 114.45 56851.00 88888.00 2018-06-07 11:44:03.408 158 11452.97 114.43 56850.99 88888.00 2018-06-07 11:44:03.908 158 11453.02 114.44 56850.99 88888.00 2018-06-07 11:44:04.408 158 11453.01 114.49 56850.96 88888.00 2018-06-07 11:44:04.908 158 11452.97 114.57 56850.93 88888.00 2018-06-07 11:44:05.408 158 11452.95 114.58 56850.89 88888.00 2018-06-07 11:44:05.908 158 11452.99 114.55 56850.88 88888.00 2018-06-07 11:44:06.408 158 11452.99 114.54 56850.87 88888.00 2018-06-07 11:44:06.908 158 11453.07 114.56 56850.92 88888.00 2018-06-07 11:44:07.408 158 11453.08 114.53 56850.87 88888.00 2018-06-07 11:44:07.908 158 11453.01 114.56 56850.85 88888.00 2018-06-07 11:44:08.408 158 11453.03 114.56 56850.83 88888.00 2018-06-07 11:44:08.908 158 11453.11 114.48 56850.80 88888.00 2018-06-07 11:44:09.408 158 11453.10 114.55 56850.86 88888.00 2018-06-07 11:44:09.908 158 11453.11 114.62 56850.83 88888.00 2018-06-07 11:44:10.408 158 11453.09 114.61 56850.82 88888.00 2018-06-07 11:44:10.908 158 11453.04 114.56 56850.83 88888.00 2018-06-07 11:44:11.408 158 11453.06 114.43 56850.76 88888.00 2018-06-07 11:44:11.908 158 11453.18 114.49 56850.73 88888.00 2018-06-07 11:44:12.408 158 11453.10 114.49 56850.69 88888.00 2018-06-07 11:44:12.908 158 11453.14 114.42 56850.69 88888.00 2018-06-07 11:44:13.408 158 11453.16 114.40 56850.72 88888.00 2018-06-07 11:44:13.908 158 11453.16 114.37 56850.74 88888.00 2018-06-07 11:44:14.408 158 11453.24 114.40 56850.75 88888.00 2018-06-07 11:44:14.908 158 11453.25 114.43 56850.72 88888.00 2018-06-07 11:44:15.408 158 11453.22 114.48 56850.72 88888.00 2018-06-07 11:44:15.908 158 11453.25 114.51 56850.74 88888.00 2018-06-07 11:44:16.408 158 11453.34 114.50 56850.81 88888.00 2018-06-07 11:44:16.908 158 11453.30 114.53 56850.92 88888.00 2018-06-07 11:44:17.408 158 11453.25 114.51 56850.98 88888.00 2018-06-07 11:44:17.908 158 11453.38 114.48 56850.93 88888.00 2018-06-07 11:44:18.408 158 11453.41 114.48 56850.95 88888.00 2018-06-07 11:44:18.908 158 11453.43 114.50 56851.10 88888.00 2018-06-07 11:44:19.408 158 11453.51 114.57 56851.15 88888.00 2018-06-07 11:44:19.908 158 11453.46 114.60 56851.17 88888.00 2018-06-07 11:44:20.408 158 11453.46 114.61 56851.27 88888.00 2018-06-07 11:44:20.908 158 11453.57 114.65 56851.28 88888.00 2018-06-07 11:44:21.408 158 11453.57 114.65 56851.28 88888.00 2018-06-07 11:44:21.908 158 11453.52 114.63 56851.30 88888.00 2018-06-07 11:44:22.408 158 11453.55 114.61 56851.32 88888.00 2018-06-07 11:44:22.908 158 11453.51 114.61 56851.31 88888.00 2018-06-07 11:44:23.408 158 11453.52 114.63 56851.33 88888.00 2018-06-07 11:44:24.408 158 11453.61 114.69 56851.36 88888.00 2018-06-07 11:44:24.908 158 11453.61 114.70 56851.34 88888.00 2018-06-07 11:44:25.408 158 11453.65 114.76 56851.28 88888.00 2018-06-07 11:44:25.908 158 11453.65 114.75 56851.33 88888.00 2018-06-07 11:44:26.408 158 11453.62 114.74 56851.33 88888.00 2018-06-07 11:44:26.908 158 11453.64 114.75 56851.33 88888.00 2018-06-07 11:44:27.408 158 11453.62 114.71 56851.39 88888.00 2018-06-07 11:44:27.908 158 11453.58 114.64 56851.37 88888.00 2018-06-07 11:44:28.408 158 11453.61 114.65 56851.40 88888.00 2018-06-07 11:44:28.908 158 11453.64 114.69 56851.38 88888.00 2018-06-07 11:44:29.408 158 11453.64 114.70 56851.30 88888.00 2018-06-07 11:44:29.908 158 11453.64 114.69 56851.27 88888.00 2018-06-07 11:44:30.408 158 11453.70 114.70 56851.23 88888.00 2018-06-07 11:44:30.908 158 11453.69 114.72 56851.25 88888.00 2018-06-07 11:44:31.408 158 11453.64 114.71 56851.27 88888.00 2018-06-07 11:44:31.908 158 11453.70 114.69 56851.26 88888.00 2018-06-07 11:44:32.408 158 11453.70 114.70 56851.24 88888.00 2018-06-07 11:44:32.908 158 11453.70 114.68 56851.20 88888.00 2018-06-07 11:44:33.408 158 11453.72 114.67 56851.25 88888.00 2018-06-07 11:44:33.908 158 11453.71 114.71 56851.25 88888.00 2018-06-07 11:44:34.408 158 11453.76 114.74 56851.33 88888.00 2018-06-07 11:44:34.908 158 11453.77 114.75 56851.28 88888.00 2018-06-07 11:44:35.408 158 11453.78 114.75 56851.23 88888.00 2018-06-07 11:44:35.908 158 11453.75 114.76 56851.23 88888.00 2018-06-07 11:44:36.408 158 11453.79 114.76 56851.23 88888.00 2018-06-07 11:44:36.908 158 11453.79 114.74 56851.23 88888.00 2018-06-07 11:44:37.408 158 11453.73 114.79 56851.18 88888.00 2018-06-07 11:44:37.908 158 11453.82 114.82 56851.19 88888.00 2018-06-07 11:44:38.408 158 11453.87 114.75 56851.20 88888.00 2018-06-07 11:44:38.908 158 11453.84 114.74 56851.18 88888.00 2018-06-07 11:44:39.408 158 11453.89 114.72 56851.15 88888.00 2018-06-07 11:44:39.908 158 11453.87 114.72 56851.17 88888.00 2018-06-07 11:44:40.408 158 11453.83 114.77 56851.20 88888.00 2018-06-07 11:44:40.908 158 11453.89 114.78 56851.23 88888.00 2018-06-07 11:44:41.408 158 11453.97 114.69 56851.24 88888.00 2018-06-07 11:44:41.908 158 11453.94 114.71 56851.23 88888.00 2018-06-07 11:44:42.408 158 11453.97 114.72 56851.18 88888.00 2018-06-07 11:44:42.908 158 11453.97 114.75 56851.14 88888.00 2018-06-07 11:44:43.408 158 11453.93 114.77 56851.18 88888.00 2018-06-07 11:44:43.908 158 11453.99 114.79 56851.24 88888.00 2018-06-07 11:44:44.408 158 11454.06 114.72 56851.21 88888.00 2018-06-07 11:44:44.908 158 11453.99 114.70 56851.26 88888.00 2018-06-07 11:44:45.408 158 11453.98 114.71 56851.25 88888.00 2018-06-07 11:44:45.908 158 11454.00 114.70 56851.15 88888.00 2018-06-07 11:44:46.408 158 11453.93 114.70 56851.12 88888.00 2018-06-07 11:44:46.908 158 11453.93 114.67 56851.18 88888.00 2018-06-07 11:44:47.408 158 11453.98 114.62 56851.24 88888.00 2018-06-07 11:44:47.908 158 11453.89 114.61 56851.21 88888.00 2018-06-07 11:44:48.408 158 11453.86 114.58 56851.26 88888.00 2018-06-07 11:44:48.908 158 11453.92 114.57 56851.24 88888.00 2018-06-07 11:44:49.408 158 11453.87 114.58 56851.25 88888.00 2018-06-07 11:44:49.908 158 11453.92 114.65 56851.27 88888.00 2018-06-07 11:44:50.408 158 11454.03 114.68 56851.26 88888.00 2018-06-07 11:44:50.908 158 11453.96 114.65 56851.23 88888.00 2018-06-07 11:44:51.408 158 11453.94 114.67 56851.25 88888.00 2018-06-07 11:44:51.908 158 11454.01 114.71 56851.26 88888.00 2018-06-07 11:44:52.408 158 11453.98 114.74 56851.25 88888.00 2018-06-07 11:44:52.908 158 11453.91 114.69 56851.24 88888.00 2018-06-07 11:44:53.408 158 11453.99 114.69 56851.25 88888.00 2018-06-07 11:44:53.908 158 11453.97 114.67 56851.28 88888.00 2018-06-07 11:44:54.408 158 11453.89 114.65 56851.30 88888.00 2018-06-07 11:44:54.908 158 11453.92 114.65 56851.26 88888.00 2018-06-07 11:44:55.408 158 11453.90 114.65 56851.25 88888.00 2018-06-07 11:44:55.908 158 11453.90 114.64 56851.25 88888.00 2018-06-07 11:44:56.408 158 11453.91 114.63 56851.21 88888.00 2018-06-07 11:44:56.908 158 11453.87 114.56 56851.08 88888.00 2018-06-07 11:44:57.408 158 11453.83 114.56 56851.13 88888.00 2018-06-07 11:44:57.908 158 11453.85 114.58 56851.14 88888.00 2018-06-07 11:44:58.408 158 11453.87 114.61 56851.12 88888.00 2018-06-07 11:44:58.908 158 11453.77 114.62 56851.10 88888.00 2018-06-07 11:44:59.408 158 11453.83 114.58 56851.12 88888.00 2018-06-07 11:44:59.908 158 11453.90 114.48 56851.08 88888.00 2018-06-07 11:45:00.408 158 11453.89 114.44 56851.06 88888.00 2018-06-07 11:45:00.908 158 11453.84 114.51 56851.10 88888.00 2018-06-07 11:45:01.408 158 11453.91 114.48 56851.08 88888.00 2018-06-07 11:45:01.908 158 11453.84 114.47 56851.08 88888.00 2018-06-07 11:45:02.408 158 11453.83 114.43 56851.08 88888.00 2018-06-07 11:45:02.908 158 11453.91 114.45 56851.07 88888.00 2018-06-07 11:45:03.408 158 11453.92 114.43 56851.13 88888.00 2018-06-07 11:45:03.908 158 11453.89 114.42 56851.04 88888.00 2018-06-07 11:45:04.408 158 11453.97 114.47 56850.99 88888.00 2018-06-07 11:45:04.908 158 11453.92 114.43 56850.96 88888.00 2018-06-07 11:45:05.908 158 11454.01 114.47 56850.94 88888.00 2018-06-07 11:45:06.408 158 11453.97 114.47 56850.92 88888.00 2018-06-07 11:45:06.908 158 11454.01 114.44 56850.89 88888.00 2018-06-07 11:45:07.408 158 11454.03 114.47 56850.88 88888.00 2018-06-07 11:45:07.908 158 11454.01 114.43 56850.83 88888.00 2018-06-07 11:45:08.408 158 11454.01 114.44 56850.80 88888.00 2018-06-07 11:45:08.908 158 11454.00 114.47 56850.81 88888.00 2018-06-07 11:45:09.408 158 11453.98 114.43 56850.78 88888.00 2018-06-07 11:45:09.908 158 11453.99 114.42 56850.72 88888.00 2018-06-07 11:45:10.408 158 11454.01 114.41 56850.65 88888.00 2018-06-07 11:45:10.908 158 11454.01 114.38 56850.61 88888.00 2018-06-07 11:45:11.408 158 11453.96 114.37 56850.62 88888.00 2018-06-07 11:45:11.908 158 11454.01 114.37 56850.68 88888.00 2018-06-07 11:45:12.408 158 11454.06 114.36 56850.60 88888.00 2018-06-07 11:45:12.908 158 11454.00 114.37 56850.56 88888.00 2018-06-07 11:45:13.408 158 11454.08 114.36 56850.57 88888.00 2018-06-07 11:45:13.908 158 11454.06 114.35 56850.57 88888.00 2018-06-07 11:45:14.408 158 11454.03 114.33 56850.54 88888.00 2018-06-07 11:45:14.908 158 11454.11 114.35 56850.48 88888.00 2018-06-07 11:45:15.408 158 11454.11 114.33 56850.46 88888.00 2018-06-07 11:45:15.908 158 11454.01 114.29 56850.41 88888.00 2018-06-07 11:45:16.408 158 11454.10 114.30 56850.35 88888.00 2018-06-07 11:45:16.908 158 11454.15 114.28 56850.35 88888.00 2018-06-07 11:45:17.408 158 11454.14 114.30 56850.30 88888.00 2018-06-07 11:45:17.908 158 11454.18 114.34 56850.28 88888.00 2018-06-07 11:45:18.408 158 11454.20 114.29 56850.23 88888.00 2018-06-07 11:45:18.908 158 11454.14 114.24 56850.17 88888.00 2018-06-07 11:45:19.408 158 11454.14 114.19 56850.11 88888.00 2018-06-07 11:45:19.908 158 11454.18 114.16 56850.12 88888.00 2018-06-07 11:45:20.408 158 11454.17 114.14 56850.10 88888.00 2018-06-07 11:45:20.908 158 11454.14 114.14 56850.12 88888.00 2018-06-07 11:45:21.408 158 11454.21 114.15 56850.05 88888.00 2018-06-07 11:45:21.908 158 11454.20 114.11 56850.09 88888.00 2018-06-07 11:45:22.408 158 11454.19 114.11 56850.11 88888.00 2018-06-07 11:45:22.908 158 11454.21 114.10 56850.05 88888.00 2018-06-07 11:45:23.908 158 11454.17 114.10 56850.05 88888.00 2018-06-07 11:45:24.408 158 11454.24 114.13 56850.06 88888.00 2018-06-07 11:45:24.908 158 11454.18 114.13 56850.05 88888.00 2018-06-07 11:45:25.408 158 11454.18 114.14 56849.98 88888.00 2018-06-07 11:45:25.908 158 11454.27 114.17 56849.99 88888.00 2018-06-07 11:45:26.408 158 11454.22 114.14 56849.98 88888.00 2018-06-07 11:45:26.908 158 11454.20 114.10 56849.97 88888.00 2018-06-07 11:45:27.408 158 11454.29 114.09 56849.99 88888.00 2018-06-07 11:45:27.908 158 11454.29 114.08 56850.06 88888.00 2018-06-07 11:45:28.408 158 11454.24 114.02 56850.05 88888.00 2018-06-07 11:45:28.908 158 11454.28 114.01 56849.96 88888.00 2018-06-07 11:45:29.408 158 11454.33 114.03 56849.95 88888.00 2018-06-07 11:45:29.908 158 11454.35 114.01 56849.91 88888.00 2018-06-07 11:45:30.408 158 11454.34 114.01 56849.93 88888.00 2018-06-07 11:45:30.908 158 11454.32 114.01 56849.83 88888.00 2018-06-07 11:45:31.408 158 11454.26 114.02 56849.82 88888.00 2018-06-07 11:45:31.908 158 11454.32 114.03 56849.83 88888.00 2018-06-07 11:45:32.408 158 11454.36 114.03 56849.83 88888.00 2018-06-07 11:45:32.908 158 11454.26 114.01 56849.76 88888.00 2018-06-07 11:45:33.408 158 11454.32 114.03 56849.74 88888.00 2018-06-07 11:45:33.908 158 11454.43 114.00 56849.71 88888.00 2018-06-07 11:45:34.408 158 11454.40 113.95 56849.71 88888.00 2018-06-07 11:45:34.908 158 11454.36 113.93 56849.72 88888.00 2018-06-07 11:45:35.408 158 11454.38 113.90 56849.73 88888.00 2018-06-07 11:45:35.908 158 11454.36 113.88 56849.70 88888.00 2018-06-07 11:45:36.408 158 11454.39 113.89 56849.70 88888.00 2018-06-07 11:45:36.908 158 11454.40 113.87 56849.69 88888.00 2018-06-07 11:45:37.408 158 11454.36 113.87 56849.70 88888.00 2018-06-07 11:45:37.908 158 11454.35 113.89 56849.72 88888.00 2018-06-07 11:45:38.408 158 11454.42 113.88 56849.65 88888.00 2018-06-07 11:45:38.909 158 11454.39 113.89 56849.54 88888.00 2018-06-07 11:45:39.409 158 11454.39 113.92 56849.54 88888.00 2018-06-07 11:45:39.909 158 11454.47 113.93 56849.61 88888.00 2018-06-07 11:45:40.409 158 11454.39 113.88 56849.67 88888.00 2018-06-07 11:45:40.909 158 11454.32 113.88 56849.59 88888.00 2018-06-07 11:45:41.409 158 11454.48 113.88 56849.59 88888.00 2018-06-07 11:45:41.909 158 11454.50 113.85 56849.60 88888.00 2018-06-07 11:45:42.409 158 11454.43 113.77 56849.58 88888.00 2018-06-07 11:45:42.909 158 11454.45 113.72 56849.48 88888.00 2018-06-07 11:45:43.409 158 11454.42 113.69 56849.50 88888.00 2018-06-07 11:45:43.909 158 11454.45 113.70 56849.48 88888.00 2018-06-07 11:45:44.409 158 11454.52 113.73 56849.45 88888.00 2018-06-07 11:45:44.909 158 11454.47 113.70 56849.47 88888.00 2018-06-07 11:45:45.409 158 11454.40 113.67 56849.46 88888.00 2018-06-07 11:45:45.909 158 11454.41 113.73 56849.47 88888.00 2018-06-07 11:45:46.409 158 11454.40 113.76 56849.47 88888.00 2018-06-07 11:45:47.409 158 11454.48 113.74 56849.45 88888.00 2018-06-07 11:45:47.909 158 11454.47 113.69 56849.46 88888.00 2018-06-07 11:45:48.409 158 11454.42 113.66 56849.48 88888.00 2018-06-07 11:45:48.909 158 11454.48 113.69 56849.46 88888.00 2018-06-07 11:45:49.409 158 11454.57 113.68 56849.37 88888.00 2018-06-07 11:45:49.909 158 11454.49 113.66 56849.35 88888.00 2018-06-07 11:45:50.409 158 11454.53 113.66 56849.40 88888.00 2018-06-07 11:45:50.909 158 11454.55 113.66 56849.32 88888.00 2018-06-07 11:45:51.409 158 11454.52 113.65 56849.33 88888.00 2018-06-07 11:45:51.909 158 11454.54 113.68 56849.38 88888.00 2018-06-07 11:45:52.409 158 11454.52 113.72 56849.41 88888.00 2018-06-07 11:45:52.909 158 11454.48 113.70 56849.35 88888.00 2018-06-07 11:45:53.409 158 11454.55 113.73 56849.39 88888.00 2018-06-07 11:45:53.909 158 11454.64 113.75 56849.44 88888.00 2018-06-07 11:45:54.409 158 11454.59 113.72 56849.40 88888.00 2018-06-07 11:45:54.909 158 11454.57 113.70 56849.38 88888.00 2018-06-07 11:45:55.409 158 11454.57 113.70 56849.33 88888.00 2018-06-07 11:45:55.909 158 11454.56 113.73 56849.37 88888.00 2018-06-07 11:45:56.409 158 11454.56 113.74 56849.37 88888.00 2018-06-07 11:45:56.909 158 11454.57 113.75 56849.33 88888.00 2018-06-07 11:45:57.409 158 11454.57 113.72 56849.33 88888.00 2018-06-07 11:45:57.909 158 11454.61 113.70 56849.32 88888.00 2018-06-07 11:45:58.409 158 11454.66 113.73 56849.32 88888.00 2018-06-07 11:45:58.909 158 11454.64 113.68 56849.32 88888.00 2018-06-07 11:45:59.409 158 11454.63 113.63 56849.34 88888.00 2018-06-07 11:45:59.909 158 11454.66 113.66 56849.35 88888.00 2018-06-07 11:46:00.409 158 11454.67 113.67 56849.31 88888.00 2018-06-07 11:46:00.909 158 11454.57 113.68 56849.28 88888.00 2018-06-07 11:46:01.409 158 11454.62 113.66 56849.27 88888.00 2018-06-07 11:46:01.909 158 11454.62 113.62 56849.29 88888.00 2018-06-07 11:46:02.409 158 11454.61 113.59 56849.37 88888.00 2018-06-07 11:46:02.909 158 11454.67 113.56 56849.34 88888.00 2018-06-07 11:46:03.409 158 11454.69 113.54 56849.32 88888.00 2018-06-07 11:46:03.909 158 11454.61 113.56 56849.29 88888.00 2018-06-07 11:46:04.409 158 11454.66 113.56 56849.32 88888.00 2018-06-07 11:46:04.909 158 11454.74 113.55 56849.33 88888.00 2018-06-07 11:46:05.409 158 11454.64 113.51 56849.37 88888.00 2018-06-07 11:46:05.909 158 11454.66 113.54 56849.39 88888.00 2018-06-07 11:46:06.409 158 11454.70 113.55 56849.40 88888.00 2018-06-07 11:46:06.909 158 11454.67 113.59 56849.40 88888.00 2018-06-07 11:46:07.409 158 11454.68 113.59 56849.40 88888.00 2018-06-07 11:46:07.909 158 11454.70 113.54 56849.43 88888.00 2018-06-07 11:46:08.409 158 11454.69 113.52 56849.44 88888.00 2018-06-07 11:46:08.909 158 11454.67 113.53 56849.39 88888.00 2018-06-07 11:46:09.409 158 11454.67 113.53 56849.41 88888.00 2018-06-07 11:46:09.909 158 11454.66 113.45 56849.40 88888.00 2018-06-07 11:46:10.409 158 11454.69 113.49 56849.38 88888.00 2018-06-07 11:46:10.909 158 11454.75 113.53 56849.39 88888.00 2018-06-07 11:46:11.409 158 11454.67 113.48 56849.40 88888.00 2018-06-07 11:46:11.909 158 11454.61 113.51 56849.38 88888.00 2018-06-07 11:46:12.409 158 11454.73 113.49 56849.43 88888.00 2018-06-07 11:46:12.909 158 11454.69 113.51 56849.43 88888.00 2018-06-07 11:46:13.409 158 11454.74 113.52 56849.47 88888.00 2018-06-07 11:46:13.909 158 11454.73 113.48 56849.51 88888.00 2018-06-07 11:46:14.409 158 11454.70 113.51 56849.51 88888.00 2018-06-07 11:46:14.909 158 11454.64 113.49 56849.48 88888.00 2018-06-07 11:46:15.409 158 11454.70 113.54 56849.54 88888.00 2018-06-07 11:46:15.909 158 11454.70 113.53 56849.53 88888.00 2018-06-07 11:46:16.409 158 11454.67 113.49 56849.48 88888.00 2018-06-07 11:46:16.909 158 11454.69 113.42 56849.52 88888.00 2018-06-07 11:46:17.409 158 11454.73 113.36 56849.48 88888.00 2018-06-07 11:46:17.909 158 11454.69 113.38 56849.48 88888.00 2018-06-07 11:46:18.909 158 11454.71 113.38 56849.38 88888.00 2018-06-07 11:46:19.409 158 11454.70 113.42 56849.35 88888.00 2018-06-07 11:46:19.909 158 11454.71 113.45 56849.39 88888.00 2018-06-07 11:46:20.409 158 11454.70 113.42 56849.43 88888.00 2018-06-07 11:46:20.909 158 11454.68 113.42 56849.41 88888.00 2018-06-07 11:46:21.409 158 11454.68 113.39 56849.40 88888.00 2018-06-07 11:46:21.909 158 11454.71 113.38 56849.48 88888.00 2018-06-07 11:46:22.409 158 11454.69 113.36 56849.50 88888.00 2018-06-07 11:46:22.909 158 11454.69 113.39 56849.53 88888.00 2018-06-07 11:46:23.409 158 11454.77 113.36 56849.53 88888.00 2018-06-07 11:46:23.909 158 11454.76 113.35 56849.58 88888.00 2018-06-07 11:46:24.409 158 11454.67 113.39 56849.59 88888.00 2018-06-07 11:46:24.909 158 11454.71 113.36 56849.60 88888.00 2018-06-07 11:46:25.409 158 11454.71 113.36 56849.60 88888.00 2018-06-07 11:46:25.909 158 11454.76 113.39 56849.53 88888.00 2018-06-07 11:46:26.409 158 11454.77 113.43 56849.54 88888.00 2018-06-07 11:46:26.909 158 11454.70 113.36 56849.56 88888.00 2018-06-07 11:46:27.409 158 11454.69 113.35 56849.59 88888.00 2018-06-07 11:46:27.909 158 11454.77 113.32 56849.53 88888.00 2018-06-07 11:46:28.409 158 11454.78 113.34 56849.54 88888.00 2018-06-07 11:46:28.909 158 11454.77 113.34 56849.52 88888.00 2018-06-07 11:46:29.409 158 11454.81 113.32 56849.51 88888.00 2018-06-07 11:46:29.909 158 11454.77 113.22 56849.52 88888.00 2018-06-07 11:46:30.409 158 11454.70 113.13 56849.50 88888.00 2018-06-07 11:46:30.909 158 11454.76 113.31 56849.53 88888.00 2018-06-07 11:46:31.409 158 11454.76 113.34 56849.57 88888.00 2018-06-07 11:46:31.909 158 11454.73 113.32 56849.53 88888.00 2018-06-07 11:46:32.409 158 11454.74 113.27 56849.45 88888.00 2018-06-07 11:46:32.909 158 11454.77 113.27 56849.41 88888.00 2018-06-07 11:46:33.409 158 11454.77 113.25 56849.46 88888.00 2018-06-07 11:46:33.909 158 11454.76 113.21 56849.50 88888.00 2018-06-07 11:46:34.409 158 11454.76 113.22 56849.50 88888.00 2018-06-07 11:46:34.909 158 11454.76 113.24 56849.48 88888.00 2018-06-07 11:46:35.409 158 11454.75 113.28 56849.47 88888.00 2018-06-07 11:46:35.909 158 11454.75 113.29 56849.54 88888.00 2018-06-07 11:46:36.409 158 11454.70 113.27 56849.53 88888.00 2018-06-07 11:46:36.909 158 11454.76 113.27 56849.51 88888.00 2018-06-07 11:46:37.409 158 11454.85 113.26 56849.50 88888.00 2018-06-07 11:46:37.909 158 11454.82 113.24 56849.51 88888.00 2018-06-07 11:46:38.409 158 11454.83 113.26 56849.54 88888.00 2018-06-07 11:46:38.909 158 11454.77 113.24 56849.54 88888.00 2018-06-07 11:46:39.409 158 11454.71 113.24 56849.53 88888.00 2018-06-07 11:46:39.909 158 11454.76 113.26 56849.52 88888.00 2018-06-07 11:46:40.409 158 11454.81 113.28 56849.47 88888.00 2018-06-07 11:46:40.909 158 11454.76 113.25 56849.48 88888.00 2018-06-07 11:46:41.409 158 11454.75 113.20 56849.48 88888.00 2018-06-07 11:46:41.909 158 11454.83 113.19 56849.46 88888.00 2018-06-07 11:46:42.409 158 11454.76 113.18 56849.43 88888.00 2018-06-07 11:46:42.909 158 11454.73 113.18 56849.45 88888.00 2018-06-07 11:46:43.409 158 11454.78 113.21 56849.45 88888.00 2018-06-07 11:46:43.909 158 11454.80 113.19 56849.51 88888.00 2018-06-07 11:46:44.409 158 11454.76 113.15 56849.53 88888.00 2018-06-07 11:46:44.909 158 11454.81 113.14 56849.56 88888.00 2018-06-07 11:46:45.409 158 11454.76 113.14 56849.50 88888.00 2018-06-07 11:46:45.909 158 11454.78 113.15 56849.52 88888.00 2018-06-07 11:46:46.409 158 11454.83 113.14 56849.53 88888.00 2018-06-07 11:46:46.909 158 11454.77 113.11 56849.53 88888.00 2018-06-07 11:46:47.409 158 11454.70 113.09 56849.52 88888.00 2018-06-07 11:46:47.909 158 11454.74 113.19 56849.57 88888.00 2018-06-07 11:46:48.409 158 11454.87 113.17 56849.54 88888.00 2018-06-07 11:46:48.909 158 11454.80 113.11 56849.50 88888.00 2018-06-07 11:46:49.409 158 11454.80 113.13 56849.47 88888.00 2018-06-07 11:46:50.409 158 11454.78 113.09 56849.47 88888.00 2018-06-07 11:46:50.909 158 11454.81 113.06 56849.47 88888.00 2018-06-07 11:46:51.409 158 11454.76 113.06 56849.46 88888.00 2018-06-07 11:46:51.909 158 11454.77 113.08 56849.47 88888.00 2018-06-07 11:46:52.409 158 11454.78 113.11 56849.47 88888.00 2018-06-07 11:46:52.909 158 11454.81 113.05 56849.50 88888.00 2018-06-07 11:46:53.409 158 11454.82 113.01 56849.50 88888.00 2018-06-07 11:46:53.909 158 11454.81 113.00 56849.52 88888.00 2018-06-07 11:46:54.409 158 11454.78 113.01 56849.45 88888.00 2018-06-07 11:46:54.909 158 11454.70 112.97 56849.47 88888.00 2018-06-07 11:46:55.409 158 11454.74 112.97 56849.50 88888.00 2018-06-07 11:46:55.909 158 11454.76 112.94 56849.50 88888.00 2018-06-07 11:46:56.409 158 11454.73 112.92 56849.45 88888.00 2018-06-07 11:46:56.909 158 11454.73 112.95 56849.43 88888.00 2018-06-07 11:46:57.409 158 11454.82 112.94 56849.46 88888.00 2018-06-07 11:46:57.909 158 11454.80 112.93 56849.44 88888.00 2018-06-07 11:46:58.409 158 11454.74 112.97 56849.44 88888.00 2018-06-07 11:46:58.909 158 11454.78 112.94 56849.45 88888.00 2018-06-07 11:46:59.409 158 11454.80 112.90 56849.50 88888.00 2018-06-07 11:46:59.909 158 11454.71 112.91 56849.52 88888.00 2018-06-07 11:47:00.409 158 11454.69 112.87 56849.52 88888.00 2018-06-07 11:47:00.909 158 11454.69 112.87 56849.50 88888.00 2018-06-07 11:47:01.409 158 11454.69 112.85 56849.47 88888.00 2018-06-07 11:47:01.909 158 11454.76 112.85 56849.52 88888.00 2018-06-07 11:47:02.409 158 11454.77 112.83 56849.57 88888.00 2018-06-07 11:47:02.909 158 11454.76 112.86 56849.56 88888.00 2018-06-07 11:47:03.409 158 11454.74 112.84 56849.57 88888.00 2018-06-07 11:47:03.909 158 11454.78 112.83 56849.57 88888.00 2018-06-07 11:47:04.409 158 11454.75 112.80 56849.57 88888.00 2018-06-07 11:47:04.909 158 11454.78 112.81 56849.61 88888.00 2018-06-07 11:47:05.409 158 11454.80 112.78 56849.59 88888.00 2018-06-07 11:47:05.909 158 11454.81 112.78 56849.57 88888.00 2018-06-07 11:47:06.409 158 11454.81 112.78 56849.60 88888.00 2018-06-07 11:47:06.909 158 11454.78 112.75 56849.57 88888.00 2018-06-07 11:47:07.409 158 11454.67 112.72 56849.59 88888.00 2018-06-07 11:47:07.909 158 11454.74 112.72 56849.63 88888.00 2018-06-07 11:47:08.409 158 11454.74 112.73 56849.63 88888.00 2018-06-07 11:47:08.909 158 11454.73 112.77 56849.61 88888.00 2018-06-07 11:47:09.409 158 11454.73 112.77 56849.66 88888.00 2018-06-07 11:47:09.909 158 11454.73 112.74 56849.66 88888.00 2018-06-07 11:47:10.409 158 11454.68 112.72 56849.64 88888.00 2018-06-07 11:47:10.909 158 11454.70 112.72 56849.65 88888.00 2018-06-07 11:47:11.409 158 11454.71 112.73 56849.65 88888.00 2018-06-07 11:47:11.909 158 11454.64 112.74 56849.65 88888.00 2018-06-07 11:47:12.409 158 11454.74 112.74 56849.63 88888.00 2018-06-07 11:47:12.909 158 11454.73 112.75 56849.57 88888.00 2018-06-07 11:47:13.409 158 11454.67 112.72 56849.57 88888.00 2018-06-07 11:47:13.909 158 11454.64 112.68 56849.60 88888.00 2018-06-07 11:47:14.409 158 11454.68 112.68 56849.60 88888.00 2018-06-07 11:47:14.909 158 11454.63 112.68 56849.61 88888.00 2018-06-07 11:47:15.409 158 11454.67 112.72 56849.70 88888.00 2018-06-07 11:47:15.909 158 11454.75 112.72 56849.69 88888.00 2018-06-07 11:47:16.409 158 11454.73 112.74 56849.72 88888.00 2018-06-07 11:47:16.909 158 11454.75 112.73 56849.73 88888.00 2018-06-07 11:47:17.409 158 11454.76 112.75 56849.71 88888.00 2018-06-07 11:47:17.909 158 11454.70 112.72 56849.69 88888.00 2018-06-07 11:47:18.409 158 11454.64 112.72 56849.72 88888.00 2018-06-07 11:47:18.909 158 11454.70 112.71 56849.76 88888.00 2018-06-07 11:47:19.409 158 11454.66 112.70 56849.73 88888.00 2018-06-07 11:47:19.909 158 11454.66 112.68 56849.72 88888.00 2018-06-07 11:47:20.409 158 11454.80 112.70 56849.73 88888.00 2018-06-07 11:47:20.909 158 11454.70 112.65 56849.71 88888.00 2018-06-07 11:47:21.909 158 11454.73 112.59 56849.78 88888.00 2018-06-07 11:47:22.409 158 11454.68 112.58 56849.84 88888.00 2018-06-07 11:47:22.909 158 11454.63 112.63 56849.85 88888.00 2018-06-07 11:47:23.409 158 11454.70 112.64 56849.88 88888.00 2018-06-07 11:47:23.909 158 11454.68 112.61 56849.85 88888.00 2018-06-07 11:47:24.409 158 11454.60 112.60 56849.88 88888.00 2018-06-07 11:47:24.909 158 11454.60 112.60 56849.88 88888.00 2018-06-07 11:47:25.409 158 11454.62 112.59 56849.84 88888.00 2018-06-07 11:47:25.909 158 11454.52 112.53 56849.85 88888.00 2018-06-07 11:47:26.409 158 11454.60 112.51 56849.92 88888.00 2018-06-07 11:47:26.909 158 11454.60 112.52 56849.91 88888.00 2018-06-07 11:47:27.409 158 11454.55 112.53 56849.90 88888.00 2018-06-07 11:47:27.909 158 11454.61 112.56 56849.92 88888.00 2018-06-07 11:47:28.409 158 11454.66 112.57 56849.98 88888.00 2018-06-07 11:47:28.909 158 11454.64 112.58 56849.98 88888.00 2018-06-07 11:47:29.409 158 11454.64 112.59 56850.04 88888.00 2018-06-07 11:47:29.909 158 11454.59 112.57 56850.04 88888.00 2018-06-07 11:47:30.409 158 11454.55 112.58 56849.99 88888.00 2018-06-07 11:47:30.909 158 11454.61 112.56 56850.01 88888.00 2018-06-07 11:47:31.409 158 11454.63 112.59 56850.09 88888.00 2018-06-07 11:47:31.909 158 11454.66 112.60 56850.11 88888.00 2018-06-07 11:47:32.409 158 11454.59 112.63 56850.16 88888.00 2018-06-07 11:47:32.909 158 11454.61 112.59 56850.15 88888.00 2018-06-07 11:47:33.409 158 11454.49 112.59 56850.18 88888.00 2018-06-07 11:47:33.909 158 11454.52 112.59 56850.29 88888.00 2018-06-07 11:47:34.409 158 11454.56 112.61 56850.27 88888.00 2018-06-07 11:47:34.909 158 11454.49 112.64 56850.28 88888.00 2018-06-07 11:47:35.409 158 11454.52 112.60 56850.28 88888.00 2018-06-07 11:47:35.909 158 11454.54 112.56 56850.28 88888.00 2018-06-07 11:47:36.409 158 11454.50 112.56 56850.24 88888.00 2018-06-07 11:47:36.909 158 11454.49 112.57 56850.27 88888.00 2018-06-07 11:47:37.409 158 11454.52 112.56 56850.25 88888.00 2018-06-07 11:47:37.909 158 11454.46 112.54 56850.30 88888.00 2018-06-07 11:47:38.409 158 11454.41 112.59 56850.31 88888.00 2018-06-07 11:47:38.909 158 11454.43 112.58 56850.34 88888.00 2018-06-07 11:47:39.909 158 11454.43 112.54 56850.37 88888.00 2018-06-07 11:47:40.409 158 11454.45 112.57 56850.44 88888.00 2018-06-07 11:47:40.909 158 11454.43 112.57 56850.47 88888.00 2018-06-07 11:47:41.409 158 11454.33 112.52 56850.49 88888.00 2018-06-07 11:47:41.909 158 11454.31 112.50 56850.50 88888.00 2018-06-07 11:47:42.409 158 11454.31 112.50 56850.54 88888.00 2018-06-07 11:47:42.909 158 11454.29 112.54 56850.53 88888.00 2018-06-07 11:47:43.409 158 11454.35 112.50 56850.51 88888.00 2018-06-07 11:47:43.909 158 11454.33 112.50 56850.53 88888.00 2018-06-07 11:47:44.409 158 11454.34 112.50 56850.54 88888.00 2018-06-07 11:47:44.910 158 11454.34 112.54 56850.54 88888.00 2018-06-07 11:47:45.410 158 11454.34 112.58 56850.56 88888.00 2018-06-07 11:47:45.910 158 11454.31 112.56 56850.61 88888.00 2018-06-07 11:47:46.410 158 11454.25 112.53 56850.61 88888.00 2018-06-07 11:47:46.910 158 11454.27 112.52 56850.62 88888.00 2018-06-07 11:47:47.410 158 11454.26 112.50 56850.68 88888.00 2018-06-07 11:47:47.910 158 11454.28 112.54 56850.69 88888.00 2018-06-07 11:47:48.410 158 11454.32 112.60 56850.66 88888.00 2018-06-07 11:47:48.910 158 11454.27 112.58 56850.76 88888.00 2018-06-07 11:47:49.410 158 11454.26 112.58 56850.78 88888.00 2018-06-07 11:47:49.910 158 11454.29 112.51 56850.70 88888.00 2018-06-07 11:47:50.410 158 11454.17 112.51 56850.70 88888.00 2018-06-07 11:47:50.910 158 11454.17 112.56 56850.69 88888.00 2018-06-07 11:47:51.410 158 11454.20 112.50 56850.70 88888.00 2018-06-07 11:47:51.910 158 11454.11 112.47 56850.74 88888.00 2018-06-07 11:47:52.410 158 11454.15 112.49 56850.73 88888.00 2018-06-07 11:47:52.910 158 11454.22 112.49 56850.76 88888.00 2018-06-07 11:47:53.410 158 11454.18 112.49 56850.82 88888.00 2018-06-07 11:47:53.910 158 11454.17 112.53 56850.79 88888.00 2018-06-07 11:47:54.410 158 11454.14 112.50 56850.83 88888.00 2018-06-07 11:47:54.910 158 11454.11 112.50 56850.81 88888.00 2018-06-07 11:47:55.410 158 11454.11 112.52 56850.83 88888.00 2018-06-07 11:47:55.910 158 11454.13 112.54 56850.85 88888.00 2018-06-07 11:47:56.410 158 11454.05 112.53 56850.81 88888.00 2018-06-07 11:47:56.910 158 11454.03 112.53 56850.81 88888.00 2018-06-07 11:47:57.410 158 11454.10 112.54 56850.82 88888.00 2018-06-07 11:47:57.910 158 11454.07 112.52 56850.83 88888.00 2018-06-07 11:47:58.410 158 11454.07 112.51 56850.82 88888.00 2018-06-07 11:47:58.910 158 11454.06 112.50 56850.81 88888.00 2018-06-07 11:47:59.410 158 11453.99 112.45 56850.82 88888.00 2018-06-07 11:47:59.910 158 11453.99 112.46 56850.82 88888.00 2018-06-07 11:48:00.410 158 11454.08 112.47 56850.83 88888.00 2018-06-07 11:48:00.910 158 11454.03 112.50 56850.85 88888.00 2018-06-07 11:48:01.410 158 11453.99 112.53 56850.87 88888.00 2018-06-07 11:48:01.910 158 11454.03 112.59 56850.86 88888.00 2018-06-07 11:48:02.410 158 11454.05 112.59 56850.89 88888.00 2018-06-07 11:48:03.410 158 11453.99 112.56 56850.93 88888.00 2018-06-07 11:48:03.910 158 11453.98 112.59 56850.91 88888.00 2018-06-07 11:48:04.410 158 11453.92 112.61 56850.87 88888.00 2018-06-07 11:48:04.910 158 11453.98 112.65 56850.83 88888.00 2018-06-07 11:48:05.410 158 11453.98 112.65 56850.82 88888.00 2018-06-07 11:48:05.910 158 11453.96 112.65 56850.82 88888.00 2018-06-07 11:48:06.410 158 11453.97 112.64 56850.86 88888.00 2018-06-07 11:48:06.910 158 11454.06 112.58 56850.92 88888.00 2018-06-07 11:48:07.410 158 11453.98 112.53 56850.91 88888.00 2018-06-07 11:48:07.910 158 11453.93 112.59 56850.91 88888.00 2018-06-07 11:48:08.410 158 11453.92 112.60 56850.86 88888.00 2018-06-07 11:48:08.910 158 11453.91 112.63 56850.88 88888.00 2018-06-07 11:48:09.410 158 11453.99 112.63 56850.86 88888.00 2018-06-07 11:48:09.910 158 11453.99 112.60 56850.88 88888.00 2018-06-07 11:48:10.410 158 11453.90 112.59 56850.85 88888.00 2018-06-07 11:48:10.910 158 11453.89 112.60 56850.88 88888.00 2018-06-07 11:48:11.410 158 11453.90 112.63 56850.87 88888.00 2018-06-07 11:48:11.910 158 11453.90 112.61 56850.82 88888.00 2018-06-07 11:48:12.410 158 11453.87 112.59 56850.74 88888.00 2018-06-07 11:48:12.910 158 11453.98 112.59 56850.74 88888.00 2018-06-07 11:48:13.410 158 11453.91 112.59 56850.78 88888.00 2018-06-07 11:48:13.910 158 11453.85 112.56 56850.79 88888.00 2018-06-07 11:48:14.410 158 11453.89 112.54 56850.81 88888.00 2018-06-07 11:48:14.910 158 11453.90 112.57 56850.82 88888.00 2018-06-07 11:48:15.410 158 11453.83 112.56 56850.83 88888.00 2018-06-07 11:48:15.910 158 11453.90 112.52 56850.83 88888.00 2018-06-07 11:48:16.410 158 11453.91 112.51 56850.81 88888.00 2018-06-07 11:48:16.910 158 11453.87 112.46 56850.82 88888.00 2018-06-07 11:48:17.410 158 11453.90 112.46 56850.82 88888.00 2018-06-07 11:48:17.910 158 11453.98 112.49 56850.80 88888.00 2018-06-07 11:48:18.410 158 11453.97 112.53 56850.79 88888.00 2018-06-07 11:48:18.910 158 11453.97 112.57 56850.82 88888.00 2018-06-07 11:48:19.410 158 11453.96 112.58 56850.78 88888.00 2018-06-07 11:48:19.910 158 11453.98 112.60 56850.74 88888.00 2018-06-07 11:48:20.410 158 11453.97 112.59 56850.76 88888.00 2018-06-07 11:48:20.910 158 11453.93 112.57 56850.76 88888.00 2018-06-07 11:48:21.410 158 11453.87 112.59 56850.70 88888.00 2018-06-07 11:48:21.910 158 11453.91 112.60 56850.72 88888.00 2018-06-07 11:48:22.410 158 11453.97 112.56 56850.66 88888.00 2018-06-07 11:48:22.910 158 11453.91 112.58 56850.63 88888.00 2018-06-07 11:48:23.410 158 11453.92 112.60 56850.63 88888.00 2018-06-07 11:48:23.910 158 11453.99 112.58 56850.63 88888.00 2018-06-07 11:48:24.410 158 11453.98 112.56 56850.61 88888.00 2018-06-07 11:48:24.910 158 11453.99 112.57 56850.65 88888.00 2018-06-07 11:48:25.410 158 11454.10 112.61 56850.59 88888.00 2018-06-07 11:48:25.910 158 11454.05 112.57 56850.60 88888.00 2018-06-07 11:48:26.410 158 11454.00 112.60 56850.63 88888.00 2018-06-07 11:48:26.910 158 11454.00 112.59 56850.62 88888.00 2018-06-07 11:48:27.410 158 11454.00 112.57 56850.56 88888.00 2018-06-07 11:48:27.910 158 11453.98 112.60 56850.61 88888.00 2018-06-07 11:48:28.410 158 11454.07 112.58 56850.60 88888.00 2018-06-07 11:48:28.910 158 11453.98 112.53 56850.60 88888.00 2018-06-07 11:48:29.410 158 11453.93 112.52 56850.59 88888.00 2018-06-07 11:48:29.910 158 11454.04 112.52 56850.54 88888.00 2018-06-07 11:48:30.410 158 11454.05 112.57 56850.51 88888.00 2018-06-07 11:48:30.910 158 11453.98 112.57 56850.49 88888.00 2018-06-07 11:48:31.410 158 11454.04 112.57 56850.48 88888.00 2018-06-07 11:48:31.910 158 11454.01 112.57 56850.54 88888.00 2018-06-07 11:48:32.410 158 11454.01 112.53 56850.51 88888.00 2018-06-07 11:48:32.910 158 11454.01 112.56 56850.54 88888.00 2018-06-07 11:48:33.410 158 11454.01 112.53 56850.59 88888.00 2018-06-07 11:48:33.910 158 11454.00 112.50 56850.54 88888.00 2018-06-07 11:48:34.410 158 11454.01 112.53 56850.51 88888.00 2018-06-07 11:48:34.910 158 11454.01 112.54 56850.49 88888.00 2018-06-07 11:48:35.410 158 11454.07 112.61 56850.44 88888.00 2018-06-07 11:48:35.910 158 11454.17 112.64 56850.44 88888.00 2018-06-07 11:48:36.410 158 11454.20 112.60 56850.43 88888.00 2018-06-07 11:48:36.910 158 11454.13 112.60 56850.38 88888.00 2018-06-07 11:48:37.410 158 11454.14 112.59 56850.42 88888.00 2018-06-07 11:48:37.910 158 11454.13 112.53 56850.42 88888.00 2018-06-07 11:48:38.410 158 11454.06 112.45 56850.40 88888.00 2018-06-07 11:48:38.910 158 11454.07 112.49 56850.38 88888.00 2018-06-07 11:48:39.410 158 11454.11 112.47 56850.41 88888.00 2018-06-07 11:48:39.910 158 11454.07 112.47 56850.41 88888.00 2018-06-07 11:48:40.410 158 11454.11 112.50 56850.41 88888.00 2018-06-07 11:48:40.910 158 11454.15 112.46 56850.41 88888.00 2018-06-07 11:48:41.410 158 11454.13 112.43 56850.42 88888.00 2018-06-07 11:48:41.910 158 11454.15 112.42 56850.42 88888.00 2018-06-07 11:48:42.410 158 11454.14 112.42 56850.44 88888.00 2018-06-07 11:48:42.910 158 11454.13 112.46 56850.44 88888.00 2018-06-07 11:48:43.410 158 11454.11 112.49 56850.42 88888.00 2018-06-07 11:48:43.910 158 11454.13 112.54 56850.40 88888.00 2018-06-07 11:48:44.410 158 11454.18 112.57 56850.42 88888.00 2018-06-07 11:48:44.910 158 11454.14 112.51 56850.41 88888.00 2018-06-07 11:48:45.410 158 11454.18 112.47 56850.46 88888.00 2018-06-07 11:48:45.910 158 11454.12 112.44 56850.44 88888.00 2018-06-07 11:48:46.410 158 11454.11 112.47 56850.42 88888.00 2018-06-07 11:48:46.910 158 11454.19 112.47 56850.42 88888.00 2018-06-07 11:48:47.410 158 11454.13 112.43 56850.36 88888.00 2018-06-07 11:48:47.910 158 11454.12 112.42 56850.40 88888.00 2018-06-07 11:48:48.410 158 11454.19 112.47 56850.43 88888.00 2018-06-07 11:48:48.910 158 11454.15 112.47 56850.42 88888.00 2018-06-07 11:48:49.410 158 11454.13 112.50 56850.46 88888.00 2018-06-07 11:48:49.910 158 11454.14 112.52 56850.41 88888.00 2018-06-07 11:48:50.410 158 11454.15 112.53 56850.43 88888.00 2018-06-07 11:48:50.910 158 11454.10 112.47 56850.42 88888.00 2018-06-07 11:48:51.410 158 11454.19 112.47 56850.49 88888.00 2018-06-07 11:48:51.910 158 11454.26 112.45 56850.50 88888.00 2018-06-07 11:48:52.410 158 11454.19 112.44 56850.46 88888.00 2018-06-07 11:48:52.910 158 11454.15 112.47 56850.43 88888.00 2018-06-07 11:48:53.410 158 11454.14 112.51 56850.44 88888.00 2018-06-07 11:48:53.910 158 11454.15 112.50 56850.42 88888.00 2018-06-07 11:48:54.910 158 11454.15 112.52 56850.48 88888.00 2018-06-07 11:48:55.410 158 11454.18 112.47 56850.48 88888.00 2018-06-07 11:48:55.910 158 11454.17 112.49 56850.49 88888.00 2018-06-07 11:48:56.410 158 11454.25 112.52 56850.47 88888.00 2018-06-07 11:48:56.910 158 11454.19 112.47 56850.44 88888.00 2018-06-07 11:48:57.410 158 11454.14 112.52 56850.44 88888.00 2018-06-07 11:48:57.910 158 11454.20 112.56 56850.47 88888.00 2018-06-07 11:48:58.410 158 11454.20 112.53 56850.48 88888.00 2018-06-07 11:48:58.910 158 11454.15 112.51 56850.47 88888.00 2018-06-07 11:48:59.410 158 11454.20 112.51 56850.48 88888.00 2018-06-07 11:48:59.910 158 11454.19 112.47 56850.44 88888.00 2018-06-07 11:49:00.410 158 11454.20 112.46 56850.41 88888.00 2018-06-07 11:49:00.910 158 11454.19 112.46 56850.53 88888.00 2018-06-07 11:49:01.410 158 11454.18 112.46 56850.51 88888.00 2018-06-07 11:49:01.910 158 11454.13 112.50 56850.44 88888.00 2018-06-07 11:49:02.410 158 11454.22 112.50 56850.44 88888.00 2018-06-07 11:49:02.910 158 11454.29 112.46 56850.51 88888.00 2018-06-07 11:49:03.410 158 11454.19 112.47 56850.53 88888.00 2018-06-07 11:49:03.910 158 11454.24 112.51 56850.55 88888.00 2018-06-07 11:49:04.410 158 11454.15 112.51 56850.51 88888.00 2018-06-07 11:49:04.910 158 11454.10 112.51 56850.54 88888.00 2018-06-07 11:49:05.410 158 11454.17 112.52 56850.50 88888.00 2018-06-07 11:49:05.910 158 11454.14 112.51 56850.49 88888.00 2018-06-07 11:49:06.410 158 11454.20 112.54 56850.46 88888.00 2018-06-07 11:49:06.910 158 11454.21 112.51 56850.48 88888.00 2018-06-07 11:49:07.410 158 11454.18 112.53 56850.54 88888.00 2018-06-07 11:49:07.910 158 11454.18 112.52 56850.55 88888.00 2018-06-07 11:49:08.410 158 11454.18 112.52 56850.59 88888.00 2018-06-07 11:49:08.910 158 11454.19 112.50 56850.60 88888.00 2018-06-07 11:49:09.410 158 11454.15 112.45 56850.60 88888.00 2018-06-07 11:49:09.910 158 11454.19 112.49 56850.59 88888.00 2018-06-07 11:49:10.410 158 11454.27 112.51 56850.57 88888.00 2018-06-07 11:49:10.910 158 11454.26 112.50 56850.57 88888.00 2018-06-07 11:49:11.410 158 11454.29 112.50 56850.56 88888.00 2018-06-07 11:49:11.910 158 11454.29 112.52 56850.56 88888.00 2018-06-07 11:49:12.410 158 11454.25 112.56 56850.62 88888.00 2018-06-07 11:49:12.910 158 11454.21 112.60 56850.66 88888.00 2018-06-07 11:49:13.410 158 11454.22 112.56 56850.66 88888.00 2018-06-07 11:49:13.910 158 11454.21 112.51 56850.62 88888.00 2018-06-07 11:49:14.410 158 11454.19 112.52 56850.63 88888.00 2018-06-07 11:49:14.910 158 11454.22 112.52 56850.66 88888.00 2018-06-07 11:49:15.410 158 11454.14 112.51 56850.68 88888.00 2018-06-07 11:49:15.910 158 11454.14 112.50 56850.70 88888.00 2018-06-07 11:49:16.410 158 11454.20 112.54 56850.73 88888.00 2018-06-07 11:49:16.910 158 11454.12 112.54 56850.76 88888.00 2018-06-07 11:49:17.410 158 11454.13 112.59 56850.79 88888.00 2018-06-07 11:49:17.910 158 11454.24 112.58 56850.80 88888.00 2018-06-07 11:49:18.410 158 11454.19 112.59 56850.83 88888.00 2018-06-07 11:49:18.910 158 11454.14 112.61 56850.83 88888.00 2018-06-07 11:49:19.410 158 11454.22 112.58 56850.85 88888.00 2018-06-07 11:49:19.910 158 11454.15 112.60 56850.87 88888.00 2018-06-07 11:49:20.410 158 11454.15 112.59 56850.88 88888.00 2018-06-07 11:49:20.910 158 11454.21 112.60 56850.91 88888.00 2018-06-07 11:49:21.410 158 11454.18 112.58 56850.92 88888.00 2018-06-07 11:49:21.910 158 11454.08 112.59 56850.89 88888.00 2018-06-07 11:49:22.410 158 11454.15 112.64 56850.92 88888.00 2018-06-07 11:49:22.910 158 11454.13 112.61 56850.87 88888.00 2018-06-07 11:49:23.410 158 11454.10 112.60 56850.86 88888.00 2018-06-07 11:49:23.910 158 11454.15 112.60 56850.85 88888.00 2018-06-07 11:49:24.410 158 11454.13 112.56 56850.89 88888.00 2018-06-07 11:49:24.910 158 11454.05 112.52 56850.94 88888.00 2018-06-07 11:49:25.410 158 11454.06 112.50 56851.02 88888.00 2018-06-07 11:49:26.410 158 11454.01 112.47 56851.04 88888.00 2018-06-07 11:49:26.910 158 11454.08 112.50 56851.01 88888.00 2018-06-07 11:49:27.410 158 11454.03 112.50 56851.04 88888.00 2018-06-07 11:49:27.910 158 11453.93 112.47 56851.08 88888.00 2018-06-07 11:49:28.410 158 11454.01 112.51 56851.10 88888.00 2018-06-07 11:49:28.910 158 11454.04 112.46 56851.14 88888.00 2018-06-07 11:49:29.410 158 11453.99 112.50 56851.15 88888.00 2018-06-07 11:49:29.910 158 11454.01 112.50 56851.14 88888.00 2018-06-07 11:49:30.410 158 11453.98 112.51 56851.15 88888.00 2018-06-07 11:49:30.910 158 11453.93 112.51 56851.14 88888.00 2018-06-07 11:49:31.410 158 11453.98 112.49 56851.19 88888.00 2018-06-07 11:49:31.910 158 11453.99 112.50 56851.15 88888.00 2018-06-07 11:49:32.410 158 11453.92 112.49 56851.17 88888.00 2018-06-07 11:49:32.910 158 11453.93 112.49 56851.14 88888.00 2018-06-07 11:49:33.410 158 11453.89 112.56 56851.15 88888.00 2018-06-07 11:49:33.910 158 11453.84 112.58 56851.19 88888.00 2018-06-07 11:49:34.410 158 11453.80 112.57 56851.19 88888.00 2018-06-07 11:49:34.910 158 11453.86 112.56 56851.19 88888.00 2018-06-07 11:49:35.410 158 11453.83 112.52 56851.14 88888.00 2018-06-07 11:49:35.910 158 11453.73 112.54 56851.15 88888.00 2018-06-07 11:49:36.410 158 11453.83 112.57 56851.14 88888.00 2018-06-07 11:49:36.910 158 11453.82 112.57 56851.14 88888.00 2018-06-07 11:49:37.410 158 11453.75 112.58 56851.17 88888.00 2018-06-07 11:49:37.910 158 11453.78 112.57 56851.24 88888.00 2018-06-07 11:49:38.410 158 11453.83 112.53 56851.24 88888.00 2018-06-07 11:49:38.910 158 11453.83 112.57 56851.24 88888.00 2018-06-07 11:49:39.410 158 11453.84 112.57 56851.27 88888.00 2018-06-07 11:49:39.910 158 11453.73 112.56 56851.25 88888.00 2018-06-07 11:49:40.410 158 11453.64 112.56 56851.28 88888.00 2018-06-07 11:49:40.910 158 11453.66 112.59 56851.31 88888.00 2018-06-07 11:49:41.410 158 11453.71 112.58 56851.33 88888.00 2018-06-07 11:49:41.910 158 11453.69 112.61 56851.34 88888.00 2018-06-07 11:49:42.410 158 11453.68 112.64 56851.31 88888.00 2018-06-07 11:49:42.910 158 11453.63 112.57 56851.32 88888.00 2018-06-07 11:49:43.410 158 11453.61 112.59 56851.34 88888.00 2018-06-07 11:49:43.910 158 11453.69 112.61 56851.33 88888.00 2018-06-07 11:49:44.410 158 11453.70 112.64 56851.37 88888.00 2018-06-07 11:49:44.910 158 11453.61 112.63 56851.31 88888.00 2018-06-07 11:49:45.410 158 11453.64 112.67 56851.31 88888.00 2018-06-07 11:49:45.910 158 11453.73 112.67 56851.28 88888.00 2018-06-07 11:49:46.410 158 11453.63 112.70 56851.31 88888.00 2018-06-07 11:49:46.910 158 11453.57 112.71 56851.39 88888.00 2018-06-07 11:49:47.410 158 11453.58 112.68 56851.37 88888.00 2018-06-07 11:49:47.910 158 11453.61 112.72 56851.40 88888.00 2018-06-07 11:49:48.410 158 11453.61 112.74 56851.45 88888.00 2018-06-07 11:49:48.910 158 11453.66 112.72 56851.50 88888.00 2018-06-07 11:49:49.410 158 11453.57 112.71 56851.43 88888.00 2018-06-07 11:49:49.910 158 11453.56 112.72 56851.42 88888.00 2018-06-07 11:49:50.410 158 11453.59 112.75 56851.46 88888.00 2018-06-07 11:49:50.910 158 11453.58 112.78 56851.50 88888.00 2018-06-07 11:49:51.411 158 11453.52 112.77 56851.46 88888.00 2018-06-07 11:49:51.911 158 11453.55 112.77 56851.40 88888.00 2018-06-07 11:49:52.411 158 11453.56 112.79 56851.43 88888.00 2018-06-07 11:49:52.911 158 11453.52 112.80 56851.44 88888.00 2018-06-07 11:49:53.411 158 11453.61 112.80 56851.46 88888.00 2018-06-07 11:49:53.911 158 11453.61 112.81 56851.44 88888.00 2018-06-07 11:49:54.411 158 11453.61 112.80 56851.50 88888.00 2018-06-07 11:49:54.911 158 11453.66 112.83 56851.47 88888.00 2018-06-07 11:49:55.411 158 11453.57 112.83 56851.50 88888.00 2018-06-07 11:49:55.911 158 11453.53 112.87 56851.49 88888.00 2018-06-07 11:49:56.411 158 11453.51 112.88 56851.51 88888.00 2018-06-07 11:49:56.911 158 11453.46 112.85 56851.46 88888.00 2018-06-07 11:49:57.411 158 11453.42 112.85 56851.46 88888.00 2018-06-07 11:49:57.911 158 11453.39 112.92 56851.51 88888.00 2018-06-07 11:49:58.411 158 11453.43 112.92 56851.58 88888.00 2018-06-07 11:49:58.911 158 11453.41 112.90 56851.57 88888.00 2018-06-07 11:49:59.411 158 11453.38 112.91 56851.63 88888.00 2018-06-07 11:49:59.911 158 11453.44 112.88 56851.66 88888.00 2018-06-07 11:50:00.411 158 11453.38 112.87 56851.68 88888.00 2018-06-07 11:50:00.911 158 11453.39 112.87 56851.71 88888.00 2018-06-07 11:50:01.411 158 11453.42 112.92 56851.71 88888.00 2018-06-07 11:50:01.911 158 11453.38 112.93 56851.70 88888.00 2018-06-07 11:50:02.411 158 11453.41 112.97 56851.73 88888.00 2018-06-07 11:50:02.911 158 11453.41 112.98 56851.78 88888.00 2018-06-07 11:50:03.411 158 11453.36 113.00 56851.84 88888.00 2018-06-07 11:50:03.911 158 11453.38 113.01 56851.81 88888.00 2018-06-07 11:50:04.411 158 11453.42 113.04 56851.81 88888.00 2018-06-07 11:50:04.911 158 11453.36 113.02 56851.83 88888.00 2018-06-07 11:50:05.411 158 11453.35 113.04 56851.85 88888.00 2018-06-07 11:50:05.911 158 11453.31 113.01 56851.78 88888.00 2018-06-07 11:50:06.411 158 11453.28 113.05 56851.75 88888.00 2018-06-07 11:50:06.911 158 11453.27 113.07 56851.73 88888.00 2018-06-07 11:50:07.911 158 11453.25 113.11 56851.79 88888.00 2018-06-07 11:50:08.411 158 11453.28 113.17 56851.76 88888.00 2018-06-07 11:50:08.911 158 11453.30 113.20 56851.73 88888.00 2018-06-07 11:50:09.411 158 11453.25 113.17 56851.79 88888.00 2018-06-07 11:50:09.911 158 11453.22 113.15 56851.77 88888.00 2018-06-07 11:50:10.411 158 11453.30 113.18 56851.77 88888.00 2018-06-07 11:50:10.911 158 11453.25 113.17 56851.77 88888.00 2018-06-07 11:50:11.411 158 11453.18 113.22 56851.77 88888.00 2018-06-07 11:50:11.911 158 11453.23 113.24 56851.73 88888.00 2018-06-07 11:50:12.411 158 11453.24 113.21 56851.73 88888.00 2018-06-07 11:50:12.911 158 11453.22 113.25 56851.77 88888.00 2018-06-07 11:50:13.411 158 11453.28 113.26 56851.81 88888.00 2018-06-07 11:50:13.911 158 11453.27 113.24 56851.82 88888.00 2018-06-07 11:50:14.411 158 11453.21 113.25 56851.82 88888.00 2018-06-07 11:50:14.911 158 11453.29 113.29 56851.77 88888.00 2018-06-07 11:50:15.411 158 11453.31 113.29 56851.76 88888.00 2018-06-07 11:50:15.911 158 11453.17 113.31 56851.77 88888.00 2018-06-07 11:50:16.411 158 11453.11 113.38 56851.76 88888.00 2018-06-07 11:50:16.911 158 11453.22 113.36 56851.73 88888.00 2018-06-07 11:50:17.411 158 11453.23 113.39 56851.79 88888.00 2018-06-07 11:50:17.911 158 11453.17 113.42 56851.78 88888.00 2018-06-07 11:50:18.411 158 11453.17 113.36 56851.71 88888.00 2018-06-07 11:50:18.911 158 11453.17 113.36 56851.73 88888.00 2018-06-07 11:50:19.411 158 11453.18 113.35 56851.69 88888.00 2018-06-07 11:50:19.911 158 11453.17 113.33 56851.64 88888.00 2018-06-07 11:50:20.411 158 11453.16 113.34 56851.63 88888.00 2018-06-07 11:50:20.911 158 11453.20 113.39 56851.60 88888.00 2018-06-07 11:50:21.411 158 11453.20 113.38 56851.60 88888.00 2018-06-07 11:50:21.911 158 11453.13 113.36 56851.65 88888.00 2018-06-07 11:50:22.411 158 11453.09 113.40 56851.63 88888.00 2018-06-07 11:50:22.911 158 11453.20 113.43 56851.65 88888.00 2018-06-07 11:50:23.411 158 11453.13 113.47 56851.60 88888.00 2018-06-07 11:50:23.911 158 11453.09 113.46 56851.57 88888.00 2018-06-07 11:50:24.411 158 11453.10 113.46 56851.62 88888.00 2018-06-07 11:50:24.911 158 11453.07 113.45 56851.58 88888.00 2018-06-07 11:50:25.411 158 11453.03 113.46 56851.59 88888.00 2018-06-07 11:50:25.911 158 11453.09 113.48 56851.60 88888.00 2018-06-07 11:50:26.411 158 11453.08 113.52 56851.63 88888.00 2018-06-07 11:50:26.911 158 11453.10 113.55 56851.57 88888.00 2018-06-07 11:50:27.411 158 11453.16 113.53 56851.53 88888.00 2018-06-07 11:50:27.911 158 11453.09 113.52 56851.46 88888.00 2018-06-07 11:50:28.411 158 11453.10 113.47 56851.52 88888.00 2018-06-07 11:50:28.911 158 11453.18 113.41 56851.51 88888.00 2018-06-07 11:50:29.411 158 11453.16 113.41 56851.51 88888.00 2018-06-07 11:50:29.911 158 11453.11 113.43 56851.45 88888.00 2018-06-07 11:50:30.411 158 11453.11 113.42 56851.52 88888.00 2018-06-07 11:50:30.911 158 11453.07 113.43 56851.56 88888.00 2018-06-07 11:50:31.411 158 11453.04 113.46 56851.52 88888.00 2018-06-07 11:50:31.911 158 11453.09 113.53 56851.49 88888.00 2018-06-07 11:50:32.411 158 11453.16 113.49 56851.53 88888.00 2018-06-07 11:50:32.911 158 11453.07 113.45 56851.56 88888.00 2018-06-07 11:50:33.411 158 11453.02 113.49 56851.47 88888.00 2018-06-07 11:50:33.911 158 11453.09 113.48 56851.45 88888.00 2018-06-07 11:50:34.411 158 11453.03 113.45 56851.44 88888.00 2018-06-07 11:50:34.911 158 11453.01 113.48 56851.40 88888.00 2018-06-07 11:50:35.411 158 11453.08 113.52 56851.39 88888.00 2018-06-07 11:50:35.911 158 11453.00 113.51 56851.40 88888.00 2018-06-07 11:50:36.411 158 11453.02 113.59 56851.42 88888.00 2018-06-07 11:50:36.911 158 11453.08 113.52 56851.37 88888.00 2018-06-07 11:50:37.411 158 11453.01 113.48 56851.37 88888.00 2018-06-07 11:50:37.911 158 11453.04 113.48 56851.42 88888.00 2018-06-07 11:50:38.411 158 11453.10 113.52 56851.40 88888.00 2018-06-07 11:50:39.411 158 11453.07 113.51 56851.33 88888.00 2018-06-07 11:50:39.911 158 11453.13 113.55 56851.34 88888.00 2018-06-07 11:50:40.411 158 11453.08 113.52 56851.34 88888.00 2018-06-07 11:50:40.911 158 11453.08 113.52 56851.28 88888.00 2018-06-07 11:50:41.411 158 11453.14 113.53 56851.30 88888.00 2018-06-07 11:50:41.911 158 11453.10 113.52 56851.32 88888.00 2018-06-07 11:50:42.411 158 11453.00 113.54 56851.27 88888.00 2018-06-07 11:50:42.911 158 11453.04 113.61 56851.26 88888.00 2018-06-07 11:50:43.411 158 11453.08 113.59 56851.24 88888.00 2018-06-07 11:50:43.911 158 11453.02 113.58 56851.28 88888.00 2018-06-07 11:50:44.411 158 11453.04 113.59 56851.27 88888.00 2018-06-07 11:50:44.911 158 11452.96 113.56 56851.23 88888.00 2018-06-07 11:50:45.411 158 11452.92 113.58 56851.25 88888.00 2018-06-07 11:50:45.911 158 11453.02 113.60 56851.30 88888.00 2018-06-07 11:50:46.411 158 11453.01 113.60 56851.32 88888.00 2018-06-07 11:50:46.911 158 11452.93 113.60 56851.34 88888.00 2018-06-07 11:50:47.411 158 11453.03 113.61 56851.25 88888.00 2018-06-07 11:50:47.911 158 11453.03 113.58 56851.25 88888.00 2018-06-07 11:50:48.411 158 11452.97 113.60 56851.24 88888.00 2018-06-07 11:50:48.911 158 11452.99 113.65 56851.31 88888.00 2018-06-07 11:50:49.411 158 11453.01 113.69 56851.43 88888.00 2018-06-07 11:50:49.911 158 11452.93 113.65 56851.37 88888.00 2018-06-07 11:50:50.411 158 11452.97 113.68 56851.30 88888.00 2018-06-07 11:50:50.911 158 11453.01 113.79 56851.36 88888.00 2018-06-07 11:50:51.411 158 11452.95 113.79 56851.33 88888.00 2018-06-07 11:50:51.911 158 11453.02 113.81 56851.31 88888.00 2018-06-07 11:50:52.411 158 11453.01 113.80 56851.28 88888.00 2018-06-07 11:50:52.911 158 11452.93 113.80 56851.24 88888.00 2018-06-07 11:50:53.411 158 11452.93 113.80 56851.24 88888.00 2018-06-07 11:50:53.911 158 11453.01 113.81 56851.26 88888.00 2018-06-07 11:50:54.411 158 11452.97 113.81 56851.25 88888.00 2018-06-07 11:50:54.911 158 11452.92 113.83 56851.24 88888.00 2018-06-07 11:50:55.411 158 11453.02 113.86 56851.24 88888.00 2018-06-07 11:50:55.911 158 11453.03 113.85 56851.26 88888.00 2018-06-07 11:50:56.411 158 11452.96 113.83 56851.26 88888.00 2018-06-07 11:50:56.911 158 11453.00 113.83 56851.31 88888.00 2018-06-07 11:50:57.411 158 11453.03 113.79 56851.31 88888.00 2018-06-07 11:50:57.911 158 11452.92 113.83 56851.23 88888.00 2018-06-07 11:50:58.411 158 11452.94 113.86 56851.23 88888.00 2018-06-07 11:50:58.911 158 11452.95 113.81 56851.21 88888.00 2018-06-07 11:50:59.411 158 11452.93 113.87 56851.18 88888.00 2018-06-07 11:50:59.911 158 11453.01 113.93 56851.18 88888.00 2018-06-07 11:51:00.411 158 11452.99 113.93 56851.21 88888.00 2018-06-07 11:51:00.911 158 11452.94 113.90 56851.23 88888.00 2018-06-07 11:51:01.411 158 11452.94 113.92 56851.27 88888.00 2018-06-07 11:51:01.911 158 11452.92 113.90 56851.31 88888.00 2018-06-07 11:51:02.411 158 11452.89 113.87 56851.32 88888.00 2018-06-07 11:51:02.911 158 11452.94 113.89 56851.34 88888.00 2018-06-07 11:51:03.411 158 11452.97 113.93 56851.36 88888.00 2018-06-07 11:51:03.911 158 11452.94 113.97 56851.32 88888.00 2018-06-07 11:51:04.411 158 11452.95 114.01 56851.31 88888.00 2018-06-07 11:51:04.911 158 11453.00 114.01 56851.25 88888.00 2018-06-07 11:51:05.411 158 11452.97 114.01 56851.24 88888.00 2018-06-07 11:51:05.911 158 11452.93 114.04 56851.28 88888.00 2018-06-07 11:51:06.411 158 11452.94 114.01 56851.28 88888.00 2018-06-07 11:51:06.911 158 11452.89 114.00 56851.23 88888.00 2018-06-07 11:51:07.411 158 11452.89 113.99 56851.28 88888.00 2018-06-07 11:51:07.911 158 11452.99 114.06 56851.32 88888.00 2018-06-07 11:51:08.411 158 11452.94 114.06 56851.38 88888.00 2018-06-07 11:51:08.911 158 11453.01 114.07 56851.37 88888.00 2018-06-07 11:51:09.411 158 11453.06 114.09 56851.37 88888.00 2018-06-07 11:51:09.911 158 11453.00 114.09 56851.42 88888.00 2018-06-07 11:51:10.411 158 11452.90 114.14 56851.42 88888.00 2018-06-07 11:51:10.911 158 11452.93 114.15 56851.39 88888.00 2018-06-07 11:51:11.411 158 11452.90 114.15 56851.39 88888.00 2018-06-07 11:51:11.911 158 11452.96 114.17 56851.36 88888.00 2018-06-07 11:51:12.411 158 11452.97 114.19 56851.30 88888.00 2018-06-07 11:51:12.911 158 11452.96 114.17 56851.30 88888.00 2018-06-07 11:51:13.411 158 11452.94 114.22 56851.27 88888.00 2018-06-07 11:51:13.911 158 11453.02 114.20 56851.34 88888.00 2018-06-07 11:51:14.411 158 11452.97 114.19 56851.34 88888.00 2018-06-07 11:51:14.911 158 11452.87 114.24 56851.33 88888.00 2018-06-07 11:51:15.411 158 11452.90 114.22 56851.28 88888.00 2018-06-07 11:51:15.911 158 11452.99 114.19 56851.32 88888.00 2018-06-07 11:51:16.411 158 11452.90 114.23 56851.25 88888.00 2018-06-07 11:51:16.911 158 11452.89 114.23 56851.25 88888.00 2018-06-07 11:51:17.411 158 11452.99 114.26 56851.27 88888.00 2018-06-07 11:51:17.911 158 11452.99 114.31 56851.31 88888.00 2018-06-07 11:51:18.911 158 11453.00 114.37 56851.31 88888.00 2018-06-07 11:51:19.411 158 11452.94 114.34 56851.37 88888.00 2018-06-07 11:51:19.911 158 11452.97 114.30 56851.34 88888.00 2018-06-07 11:51:20.911 158 11452.96 114.37 56851.31 88888.00 2018-06-07 11:51:21.411 158 11452.93 114.36 56851.32 88888.00 2018-06-07 11:51:21.911 158 11452.96 114.34 56851.21 88888.00 2018-06-07 11:51:22.411 158 11452.87 114.37 56851.26 88888.00 2018-06-07 11:51:22.911 158 11452.90 114.37 56851.33 88888.00 2018-06-07 11:51:23.411 158 11452.99 114.38 56851.30 88888.00 2018-06-07 11:51:23.911 158 11452.89 114.40 56851.28 88888.00 2018-06-07 11:51:24.411 158 11452.88 114.42 56851.25 88888.00 2018-06-07 11:51:24.911 158 11452.90 114.45 56851.25 88888.00 2018-06-07 11:51:25.411 158 11452.88 114.49 56851.28 88888.00 2018-06-07 11:51:25.911 158 11452.92 114.48 56851.18 88888.00 2018-06-07 11:51:26.411 158 11452.93 114.45 56851.19 88888.00 2018-06-07 11:51:26.911 158 11452.89 114.47 56851.17 88888.00 2018-06-07 11:51:27.411 158 11452.89 114.49 56851.21 88888.00 2018-06-07 11:51:27.911 158 11452.92 114.50 56851.21 88888.00 2018-06-07 11:51:28.411 158 11452.92 114.49 56851.21 88888.00 2018-06-07 11:51:28.911 158 11452.87 114.53 56851.24 88888.00 2018-06-07 11:51:29.411 158 11452.92 114.53 56851.24 88888.00 2018-06-07 11:51:29.911 158 11452.88 114.56 56851.14 88888.00 2018-06-07 11:51:30.411 158 11452.79 114.58 56851.15 88888.00 2018-06-07 11:51:30.911 158 11452.86 114.64 56851.18 88888.00 2018-06-07 11:51:31.411 158 11452.90 114.57 56851.17 88888.00 2018-06-07 11:51:31.911 158 11452.89 114.61 56851.17 88888.00 2018-06-07 11:51:32.411 158 11452.90 114.64 56851.17 88888.00 2018-06-07 11:51:32.911 158 11452.93 114.64 56851.14 88888.00 2018-06-07 11:51:33.411 158 11452.89 114.67 56851.12 88888.00 2018-06-07 11:51:33.911 158 11452.93 114.69 56851.08 88888.00 2018-06-07 11:51:34.411 158 11452.93 114.76 56851.08 88888.00 2018-06-07 11:51:34.911 158 11452.93 114.79 56851.12 88888.00 2018-06-07 11:51:35.411 158 11452.95 114.76 56851.08 88888.00 2018-06-07 11:51:35.911 158 11452.97 114.77 56851.04 88888.00 2018-06-07 11:51:36.411 158 11452.95 114.78 56850.99 88888.00 2018-06-07 11:51:36.911 158 11452.96 114.77 56850.96 88888.00 2018-06-07 11:51:37.411 158 11452.99 114.77 56850.93 88888.00 2018-06-07 11:51:37.911 158 11452.99 114.79 56850.92 88888.00 2018-06-07 11:51:38.411 158 11453.07 114.84 56850.88 88888.00 2018-06-07 11:51:38.911 158 11453.07 114.82 56850.81 88888.00 2018-06-07 11:51:39.411 158 11453.01 114.81 56850.76 88888.00 2018-06-07 11:51:39.911 158 11453.01 114.84 56850.74 88888.00 2018-06-07 11:51:40.411 158 11453.06 114.84 56850.74 88888.00 2018-06-07 11:51:40.911 158 11452.99 114.87 56850.70 88888.00 2018-06-07 11:51:41.411 158 11453.03 114.90 56850.65 88888.00 2018-06-07 11:51:41.911 158 11453.07 114.91 56850.62 88888.00 2018-06-07 11:51:42.411 158 11453.03 114.94 56850.66 88888.00 2018-06-07 11:51:42.911 158 11453.07 114.96 56850.63 88888.00 2018-06-07 11:51:43.411 158 11453.08 114.98 56850.65 88888.00 2018-06-07 11:51:43.911 158 11453.02 114.95 56850.63 88888.00 2018-06-07 11:51:44.411 158 11453.03 114.92 56850.62 88888.00 2018-06-07 11:51:44.911 158 11453.15 114.89 56850.60 88888.00 2018-06-07 11:51:45.411 158 11453.10 114.87 56850.54 88888.00 2018-06-07 11:51:45.911 158 11453.08 114.88 56850.50 88888.00 2018-06-07 11:51:46.411 158 11453.18 114.92 56850.48 88888.00 2018-06-07 11:51:46.911 158 11453.20 114.89 56850.48 88888.00 2018-06-07 11:51:47.411 158 11453.17 114.84 56850.37 88888.00 2018-06-07 11:51:47.911 158 11453.21 114.84 56850.36 88888.00 2018-06-07 11:51:48.411 158 11453.15 114.87 56850.36 88888.00 2018-06-07 11:51:48.911 158 11453.15 114.88 56850.30 88888.00 2018-06-07 11:51:49.411 158 11453.24 114.88 56850.25 88888.00 2018-06-07 11:51:49.911 158 11453.24 114.87 56850.20 88888.00 2018-06-07 11:51:50.411 158 11453.18 114.88 56850.17 88888.00 2018-06-07 11:51:50.912 158 11453.22 114.89 56850.14 88888.00 2018-06-07 11:51:51.412 158 11453.22 114.90 56850.11 88888.00 2018-06-07 11:51:52.412 158 11453.27 114.92 56850.01 88888.00 2018-06-07 11:51:52.912 158 11453.30 114.88 56849.96 88888.00 2018-06-07 11:51:53.412 158 11453.30 114.91 56849.93 88888.00 2018-06-07 11:51:53.912 158 11453.31 114.92 56849.85 88888.00 2018-06-07 11:51:54.412 158 11453.34 114.90 56849.85 88888.00 2018-06-07 11:51:54.912 158 11453.36 114.92 56849.85 88888.00 2018-06-07 11:51:55.412 158 11453.38 114.95 56849.84 88888.00 2018-06-07 11:51:55.912 158 11453.43 114.94 56849.78 88888.00 2018-06-07 11:51:56.412 158 11453.38 114.85 56849.74 88888.00 2018-06-07 11:51:56.912 158 11453.41 114.83 56849.72 88888.00 2018-06-07 11:51:57.412 158 11453.46 114.81 56849.70 88888.00 2018-06-07 11:51:57.912 158 11453.46 114.78 56849.64 88888.00 2018-06-07 11:51:58.412 158 11453.46 114.81 56849.57 88888.00 2018-06-07 11:51:58.912 158 11453.50 114.77 56849.58 88888.00 2018-06-07 11:51:59.412 158 11453.43 114.69 56849.56 88888.00 2018-06-07 11:51:59.912 158 11453.46 114.76 56849.53 88888.00 2018-06-07 11:52:00.412 158 11453.53 114.81 56849.47 88888.00 2018-06-07 11:52:00.912 158 11453.51 114.76 56849.43 88888.00 2018-06-07 11:52:01.412 158 11453.50 114.75 56849.41 88888.00 2018-06-07 11:52:02.412 158 11453.56 114.67 56849.35 88888.00 2018-06-07 11:52:02.912 158 11453.58 114.76 56849.32 88888.00 2018-06-07 11:52:03.412 158 11453.57 114.76 56849.27 88888.00 2018-06-07 11:52:03.912 158 11453.57 114.74 56849.24 88888.00 2018-06-07 11:52:04.412 158 11453.56 114.74 56849.20 88888.00 2018-06-07 11:52:04.912 158 11453.71 114.75 56849.15 88888.00 2018-06-07 11:52:05.412 158 11453.75 114.76 56849.18 88888.00 2018-06-07 11:52:05.912 158 11453.71 114.83 56849.14 88888.00 2018-06-07 11:52:06.412 158 11453.76 114.78 56849.09 88888.00 2018-06-07 11:52:06.912 158 11453.77 114.76 56849.06 88888.00 2018-06-07 11:52:07.412 158 11453.72 114.75 56849.00 88888.00 2018-06-07 11:52:07.912 158 11453.77 114.71 56849.02 88888.00 2018-06-07 11:52:08.412 158 11453.82 114.74 56849.01 88888.00 2018-06-07 11:52:08.912 158 11453.83 114.74 56848.97 88888.00 2018-06-07 11:52:09.412 158 11453.89 114.76 56849.01 88888.00 2018-06-07 11:52:09.912 158 11453.92 114.76 56849.01 88888.00 2018-06-07 11:52:10.412 158 11453.87 114.75 56849.01 88888.00 2018-06-07 11:52:10.912 158 11453.92 114.77 56848.97 88888.00 2018-06-07 11:52:11.412 158 11453.97 114.75 56848.92 88888.00 2018-06-07 11:52:11.912 158 11453.93 114.77 56848.87 88888.00 2018-06-07 11:52:12.412 158 11453.96 114.76 56848.87 88888.00 2018-06-07 11:52:12.912 158 11454.03 114.74 56848.83 88888.00 2018-06-07 11:52:13.412 158 11453.94 114.70 56848.70 88888.00 2018-06-07 11:52:13.912 158 11454.03 114.70 56848.71 88888.00 2018-06-07 11:52:14.412 158 11454.04 114.71 56848.77 88888.00 2018-06-07 11:52:14.912 158 11454.03 114.71 56848.74 88888.00 2018-06-07 11:52:15.412 158 11454.05 114.72 56848.70 88888.00 2018-06-07 11:52:15.912 158 11454.13 114.72 56848.61 88888.00 2018-06-07 11:52:16.412 158 11454.10 114.71 56848.60 88888.00 2018-06-07 11:52:16.912 158 11454.13 114.69 56848.58 88888.00 2018-06-07 11:52:17.412 158 11454.19 114.71 56848.60 88888.00 2018-06-07 11:52:17.912 158 11454.11 114.75 56848.62 88888.00 2018-06-07 11:52:18.412 158 11454.13 114.70 56848.62 88888.00 2018-06-07 11:52:18.912 158 11454.25 114.68 56848.62 88888.00 2018-06-07 11:52:19.412 158 11454.22 114.68 56848.62 88888.00 2018-06-07 11:52:19.912 158 11454.21 114.69 56848.62 88888.00 2018-06-07 11:52:20.412 158 11454.28 114.71 56848.56 88888.00 2018-06-07 11:52:20.912 158 11454.27 114.65 56848.43 88888.00 2018-06-07 11:52:21.412 158 11454.21 114.69 56848.47 88888.00 2018-06-07 11:52:21.912 158 11454.34 114.70 56848.45 88888.00 2018-06-07 11:52:22.412 158 11454.32 114.65 56848.45 88888.00 2018-06-07 11:52:22.912 158 11454.32 114.65 56848.41 88888.00 2018-06-07 11:52:23.412 158 11454.41 114.65 56848.28 88888.00 2018-06-07 11:52:23.912 158 11454.45 114.61 56848.25 88888.00 2018-06-07 11:52:24.412 158 11454.35 114.60 56848.24 88888.00 2018-06-07 11:52:24.912 158 11454.42 114.64 56848.22 88888.00 2018-06-07 11:52:25.412 158 11454.49 114.63 56848.20 88888.00 2018-06-07 11:52:25.912 158 11454.48 114.65 56848.20 88888.00 2018-06-07 11:52:26.412 158 11454.49 114.64 56848.13 88888.00 2018-06-07 11:52:26.912 158 11454.50 114.62 56848.10 88888.00 2018-06-07 11:52:27.412 158 11454.45 114.60 56848.12 88888.00 2018-06-07 11:52:27.912 158 11454.47 114.56 56848.11 88888.00 2018-06-07 11:52:28.412 158 11454.55 114.56 56848.06 88888.00 2018-06-07 11:52:28.912 158 11454.50 114.60 56848.06 88888.00 2018-06-07 11:52:29.412 158 11454.59 114.60 56848.07 88888.00 2018-06-07 11:52:29.912 158 11454.63 114.54 56848.05 88888.00 2018-06-07 11:52:30.412 158 11454.60 114.45 56848.04 88888.00 2018-06-07 11:52:30.912 158 11454.66 114.51 56848.04 88888.00 2018-06-07 11:52:31.412 158 11454.67 114.50 56847.99 88888.00 2018-06-07 11:52:31.912 158 11454.67 114.48 56847.92 88888.00 2018-06-07 11:52:32.412 158 11454.66 114.50 56847.96 88888.00 2018-06-07 11:52:32.912 158 11454.64 114.56 56847.91 88888.00 2018-06-07 11:52:33.412 158 11454.57 114.51 56847.86 88888.00 2018-06-07 11:52:33.912 158 11454.60 114.50 56847.86 88888.00 2018-06-07 11:52:34.412 158 11454.68 114.45 56847.86 88888.00 2018-06-07 11:52:34.912 158 11454.67 114.43 56847.80 88888.00 2018-06-07 11:52:35.412 158 11454.74 114.44 56847.83 88888.00 2018-06-07 11:52:35.912 158 11454.83 114.40 56847.81 88888.00 2018-06-07 11:52:36.412 158 11454.77 114.34 56847.71 88888.00 2018-06-07 11:52:36.912 158 11454.76 114.40 56847.66 88888.00 2018-06-07 11:52:37.412 158 11454.89 114.36 56847.66 88888.00 2018-06-07 11:52:37.912 158 11454.91 114.37 56847.67 88888.00 2018-06-07 11:52:38.412 158 11454.88 114.38 56847.66 88888.00 2018-06-07 11:52:38.912 158 11455.08 114.33 56847.66 88888.00 2018-06-07 11:52:39.412 158 11455.00 114.28 56847.64 88888.00 2018-06-07 11:52:39.912 158 11454.98 114.24 56847.60 88888.00 2018-06-07 11:52:40.412 158 11455.22 114.24 56847.59 88888.00 2018-06-07 11:52:40.912 158 11455.03 114.22 56847.58 88888.00 2018-06-07 11:52:41.412 158 11455.02 114.21 56847.55 88888.00 2018-06-07 11:52:41.912 158 11455.07 114.23 56847.54 88888.00 2018-06-07 11:52:42.412 158 11455.05 114.22 56847.52 88888.00 2018-06-07 11:52:42.912 158 11455.02 114.20 56847.44 88888.00 2018-06-07 11:52:43.912 158 11455.32 114.21 56847.45 88888.00 2018-06-07 11:52:44.412 158 11455.18 114.21 56847.42 88888.00 2018-06-07 11:52:44.912 158 11455.17 114.24 56847.41 88888.00 2018-06-07 11:52:45.412 158 11455.17 114.20 56847.38 88888.00 2018-06-07 11:52:45.912 158 11455.09 114.19 56847.34 88888.00 2018-06-07 11:52:46.412 158 11455.12 114.19 56847.35 88888.00 2018-06-07 11:52:46.912 158 11455.31 114.15 56847.33 88888.00 2018-06-07 11:52:47.412 158 11455.24 114.10 56847.28 88888.00 2018-06-07 11:52:47.912 158 11455.25 114.11 56847.28 88888.00 2018-06-07 11:52:48.412 158 11455.26 114.10 56847.23 88888.00 2018-06-07 11:52:48.912 158 11455.24 114.08 56847.20 88888.00 2018-06-07 11:52:49.412 158 11455.29 114.09 56847.21 88888.00 2018-06-07 11:52:49.912 158 11455.40 114.08 56847.22 88888.00 2018-06-07 11:52:50.412 158 11455.30 114.03 56847.17 88888.00 2018-06-07 11:52:50.912 158 11455.28 114.01 56847.20 88888.00 2018-06-07 11:52:51.412 158 11455.29 113.97 56847.20 88888.00 2018-06-07 11:52:51.912 158 11455.24 113.97 56847.20 88888.00 2018-06-07 11:52:52.412 158 11455.25 114.01 56847.22 88888.00 2018-06-07 11:52:52.912 158 11455.40 114.00 56847.21 88888.00 2018-06-07 11:52:53.412 158 11455.33 114.01 56847.16 88888.00 2018-06-07 11:52:53.912 158 11455.31 114.03 56847.17 88888.00 2018-06-07 11:52:54.412 158 11455.42 114.00 56847.22 88888.00 2018-06-07 11:52:54.912 158 11455.53 113.95 56847.25 88888.00 2018-06-07 11:52:55.412 158 11455.37 113.94 56847.22 88888.00 2018-06-07 11:52:55.912 158 11455.40 113.96 56847.20 88888.00 2018-06-07 11:52:56.412 158 11455.37 113.95 56847.20 88888.00 2018-06-07 11:52:56.912 158 11455.37 113.95 56847.15 88888.00 2018-06-07 11:52:57.412 158 11455.38 113.93 56847.10 88888.00 2018-06-07 11:52:57.912 158 11455.36 113.92 56847.07 88888.00 2018-06-07 11:52:58.412 158 11455.43 113.92 56847.10 88888.00 2018-06-07 11:52:58.912 158 11455.43 113.89 56847.12 88888.00 2018-06-07 11:52:59.412 158 11455.42 113.82 56847.16 88888.00 2018-06-07 11:52:59.912 158 11455.39 113.81 56847.09 88888.00 2018-06-07 11:53:00.412 158 11455.38 113.88 56847.09 88888.00 2018-06-07 11:53:00.912 158 11455.42 113.85 56847.09 88888.00 2018-06-07 11:53:01.912 158 11455.42 113.83 56847.07 88888.00 2018-06-07 11:53:02.412 158 11455.49 113.81 56847.08 88888.00 2018-06-07 11:53:02.912 158 11455.43 113.80 56847.04 88888.00 2018-06-07 11:53:03.412 158 11455.39 113.82 56847.09 88888.00 2018-06-07 11:53:03.912 158 11455.47 113.79 56847.12 88888.00 2018-06-07 11:53:04.412 158 11455.43 113.75 56847.06 88888.00 2018-06-07 11:53:04.912 158 11455.47 113.72 56847.04 88888.00 2018-06-07 11:53:05.412 158 11455.45 113.69 56846.97 88888.00 2018-06-07 11:53:05.912 158 11455.43 113.70 56846.91 88888.00 2018-06-07 11:53:06.412 158 11455.44 113.70 56846.97 88888.00 2018-06-07 11:53:06.912 158 11455.52 113.62 56846.91 88888.00 2018-06-07 11:53:07.412 158 11455.47 113.58 56846.94 88888.00 2018-06-07 11:53:07.912 158 11455.45 113.59 56846.96 88888.00 2018-06-07 11:53:08.412 158 11455.59 113.56 56846.94 88888.00 2018-06-07 11:53:08.912 158 11455.53 113.53 56846.87 88888.00 2018-06-07 11:53:09.412 158 11455.50 113.56 56846.83 88888.00 2018-06-07 11:53:09.912 158 11455.59 113.54 56846.88 88888.00 2018-06-07 11:53:10.412 158 11455.58 113.52 56846.88 88888.00 2018-06-07 11:53:10.912 158 11455.51 113.48 56846.82 88888.00 2018-06-07 11:53:11.412 158 11455.56 113.49 56846.84 88888.00 2018-06-07 11:53:11.912 158 11455.52 113.46 56846.85 88888.00 2018-06-07 11:53:12.412 158 11455.46 113.47 56846.83 88888.00 2018-06-07 11:53:12.912 158 11455.53 113.48 56846.82 88888.00 2018-06-07 11:53:13.412 158 11455.44 113.43 56846.82 88888.00 2018-06-07 11:53:13.912 158 11455.43 113.43 56846.83 88888.00 2018-06-07 11:53:14.412 158 11455.54 113.41 56846.84 88888.00 2018-06-07 11:53:15.412 158 11455.51 113.38 56846.85 88888.00 2018-06-07 11:53:15.912 158 11455.53 113.38 56846.78 88888.00 2018-06-07 11:53:16.412 158 11455.46 113.32 56846.78 88888.00 2018-06-07 11:53:16.912 158 11455.47 113.31 56846.80 88888.00 2018-06-07 11:53:17.412 158 11455.49 113.31 56846.77 88888.00 2018-06-07 11:53:17.912 158 11455.54 113.24 56846.77 88888.00 2018-06-07 11:53:18.412 158 11455.49 113.21 56846.77 88888.00 2018-06-07 11:53:18.912 158 11455.50 113.21 56846.81 88888.00 2018-06-07 11:53:19.412 158 11455.54 113.18 56846.82 88888.00 2018-06-07 11:53:19.912 158 11455.47 113.18 56846.78 88888.00 2018-06-07 11:53:20.412 158 11455.47 113.18 56846.75 88888.00 2018-06-07 11:53:20.912 158 11455.56 113.17 56846.72 88888.00 2018-06-07 11:53:21.412 158 11455.49 113.12 56846.77 88888.00 2018-06-07 11:53:21.912 158 11455.47 113.11 56846.81 88888.00 2018-06-07 11:53:22.412 158 11455.59 113.12 56846.82 88888.00 2018-06-07 11:53:22.912 158 11455.43 113.09 56846.77 88888.00 2018-06-07 11:53:23.412 158 11455.43 113.08 56846.77 88888.00 2018-06-07 11:53:23.912 158 11455.46 113.07 56846.81 88888.00 2018-06-07 11:53:24.412 158 11455.39 113.06 56846.81 88888.00 2018-06-07 11:53:24.912 158 11455.37 113.09 56846.81 88888.00 2018-06-07 11:53:25.412 158 11455.49 113.11 56846.84 88888.00 2018-06-07 11:53:25.912 158 11455.49 113.08 56846.81 88888.00 2018-06-07 11:53:26.412 158 11455.37 113.07 56846.81 88888.00 2018-06-07 11:53:26.912 158 11455.40 113.12 56846.87 88888.00 2018-06-07 11:53:27.412 158 11455.40 113.07 56846.89 88888.00 2018-06-07 11:53:27.912 158 11455.37 113.05 56846.88 88888.00 2018-06-07 11:53:28.412 158 11455.40 113.05 56846.85 88888.00 2018-06-07 11:53:28.912 158 11455.38 112.99 56846.85 88888.00 2018-06-07 11:53:29.412 158 11455.30 112.98 56846.81 88888.00 2018-06-07 11:53:29.912 158 11455.36 112.97 56846.78 88888.00 2018-06-07 11:53:30.412 158 11455.40 112.95 56846.78 88888.00 2018-06-07 11:53:30.912 158 11455.33 112.99 56846.80 88888.00 2018-06-07 11:53:31.412 158 11455.44 113.06 56846.78 88888.00 2018-06-07 11:53:31.912 158 11455.42 113.05 56846.76 88888.00 2018-06-07 11:53:32.412 158 11455.39 113.01 56846.81 88888.00 2018-06-07 11:53:32.912 158 11455.42 113.02 56846.82 88888.00 2018-06-07 11:53:33.412 158 11455.50 113.04 56846.78 88888.00 2018-06-07 11:53:33.912 158 11455.40 113.02 56846.80 88888.00 2018-06-07 11:53:34.412 158 11455.47 112.97 56846.80 88888.00 2018-06-07 11:53:34.912 158 11455.43 112.92 56846.78 88888.00 2018-06-07 11:53:35.412 158 11455.31 112.87 56846.81 88888.00 2018-06-07 11:53:35.912 158 11455.28 112.85 56846.82 88888.00 2018-06-07 11:53:36.412 158 11455.35 112.86 56846.84 88888.00 2018-06-07 11:53:36.912 158 11455.35 112.83 56846.83 88888.00 2018-06-07 11:53:37.412 158 11455.38 112.83 56846.81 88888.00 2018-06-07 11:53:37.912 158 11455.43 112.81 56846.80 88888.00 2018-06-07 11:53:38.412 158 11455.32 112.79 56846.82 88888.00 2018-06-07 11:53:38.912 158 11455.37 112.79 56846.88 88888.00 2018-06-07 11:53:39.412 158 11455.36 112.74 56846.85 88888.00 2018-06-07 11:53:39.912 158 11455.30 112.72 56846.82 88888.00 2018-06-07 11:53:40.412 158 11455.30 112.72 56846.72 88888.00 2018-06-07 11:53:40.912 158 11455.31 112.68 56846.70 88888.00 2018-06-07 11:53:41.412 158 11455.26 112.67 56846.72 88888.00 2018-06-07 11:53:41.912 158 11455.28 112.70 56846.72 88888.00 2018-06-07 11:53:42.412 158 11455.35 112.74 56846.72 88888.00 2018-06-07 11:53:42.912 158 11455.26 112.72 56846.67 88888.00 2018-06-07 11:53:43.412 158 11455.21 112.72 56846.64 88888.00 2018-06-07 11:53:43.912 158 11455.24 112.71 56846.65 88888.00 2018-06-07 11:53:44.412 158 11455.26 112.68 56846.67 88888.00 2018-06-07 11:53:44.912 158 11455.22 112.67 56846.72 88888.00 2018-06-07 11:53:45.412 158 11455.25 112.60 56846.71 88888.00 2018-06-07 11:53:45.912 158 11455.28 112.60 56846.63 88888.00 2018-06-07 11:53:46.412 158 11455.19 112.60 56846.65 88888.00 2018-06-07 11:53:46.912 158 11455.23 112.59 56846.64 88888.00 2018-06-07 11:53:47.412 158 11455.26 112.59 56846.64 88888.00 2018-06-07 11:53:47.912 158 11455.16 112.60 56846.67 88888.00 2018-06-07 11:53:48.412 158 11455.23 112.57 56846.69 88888.00 2018-06-07 11:53:48.912 158 11455.22 112.57 56846.74 88888.00 2018-06-07 11:53:49.412 158 11455.15 112.57 56846.71 88888.00 2018-06-07 11:53:49.912 158 11455.21 112.46 56846.74 88888.00 2018-06-07 11:53:50.413 158 11455.21 112.46 56846.74 88888.00 2018-06-07 11:53:50.913 158 11455.18 112.47 56846.76 88888.00 2018-06-07 11:53:51.413 158 11455.12 112.49 56846.80 88888.00 2018-06-07 11:53:51.913 158 11455.10 112.46 56846.80 88888.00 2018-06-07 11:53:52.413 158 11455.10 112.43 56846.77 88888.00 2018-06-07 11:53:52.913 158 11455.10 112.49 56846.74 88888.00 2018-06-07 11:53:53.413 158 11455.11 112.46 56846.74 88888.00 2018-06-07 11:53:53.913 158 11455.07 112.44 56846.70 88888.00 2018-06-07 11:53:54.413 158 11455.09 112.47 56846.74 88888.00 2018-06-07 11:53:54.913 158 11455.10 112.46 56846.71 88888.00 2018-06-07 11:53:55.413 158 11455.03 112.43 56846.70 88888.00 2018-06-07 11:53:55.913 158 11455.03 112.42 56846.67 88888.00 2018-06-07 11:53:56.913 158 11455.00 112.43 56846.70 88888.00 2018-06-07 11:53:57.413 158 11454.98 112.42 56846.70 88888.00 2018-06-07 11:53:57.913 158 11455.03 112.39 56846.65 88888.00 2018-06-07 11:53:58.413 158 11455.02 112.29 56846.69 88888.00 2018-06-07 11:53:58.913 158 11454.97 112.29 56846.72 88888.00 2018-06-07 11:53:59.413 158 11454.97 112.34 56846.70 88888.00 2018-06-07 11:53:59.913 158 11454.98 112.36 56846.72 88888.00 2018-06-07 11:54:00.413 158 11454.92 112.37 56846.76 88888.00 2018-06-07 11:54:00.913 158 11454.95 112.36 56846.71 88888.00 2018-06-07 11:54:01.413 158 11454.97 112.34 56846.72 88888.00 2018-06-07 11:54:01.913 158 11454.96 112.30 56846.77 88888.00 2018-06-07 11:54:02.413 158 11454.92 112.32 56846.77 88888.00 2018-06-07 11:54:02.913 158 11454.94 112.32 56846.77 88888.00 2018-06-07 11:54:03.413 158 11454.97 112.30 56846.76 88888.00 2018-06-07 11:54:03.913 158 11455.01 112.31 56846.80 88888.00 2018-06-07 11:54:04.413 158 11454.97 112.31 56846.78 88888.00 2018-06-07 11:54:04.913 158 11454.94 112.32 56846.81 88888.00 2018-06-07 11:54:05.413 158 11454.97 112.32 56846.77 88888.00 2018-06-07 11:54:05.913 158 11454.97 112.36 56846.77 88888.00 2018-06-07 11:54:06.913 158 11454.90 112.31 56846.85 88888.00 2018-06-07 11:54:07.413 158 11454.98 112.31 56846.87 88888.00 2018-06-07 11:54:07.913 158 11454.91 112.26 56846.82 88888.00 2018-06-07 11:54:08.413 158 11454.92 112.26 56846.83 88888.00 2018-06-07 11:54:08.913 158 11454.91 112.33 56846.87 88888.00 2018-06-07 11:54:09.413 158 11454.90 112.32 56846.87 88888.00 2018-06-07 11:54:09.913 158 11454.81 112.36 56846.91 88888.00 2018-06-07 11:54:10.413 158 11454.91 112.31 56846.87 88888.00 2018-06-07 11:54:10.913 158 11454.90 112.31 56846.85 88888.00 2018-06-07 11:54:11.413 158 11454.84 112.24 56846.93 88888.00 2018-06-07 11:54:11.913 158 11454.94 112.23 56846.85 88888.00 2018-06-07 11:54:12.413 158 11454.91 112.18 56846.81 88888.00 2018-06-07 11:54:12.913 158 11454.81 112.17 56846.88 88888.00 2018-06-07 11:54:13.413 158 11454.88 112.20 56846.94 88888.00 2018-06-07 11:54:13.913 158 11454.91 112.19 56846.96 88888.00 2018-06-07 11:54:14.913 158 11454.92 112.12 56846.93 88888.00 2018-06-07 11:54:15.413 158 11454.89 112.15 56846.95 88888.00 2018-06-07 11:54:15.913 158 11454.82 112.17 56847.01 88888.00 2018-06-07 11:54:16.413 158 11454.82 112.16 56846.95 88888.00 2018-06-07 11:54:16.913 158 11454.89 112.12 56846.93 88888.00 2018-06-07 11:54:17.413 158 11454.84 112.11 56847.00 88888.00 2018-06-07 11:54:17.913 158 11454.83 112.13 56847.00 88888.00 2018-06-07 11:54:18.413 158 11454.83 112.11 56846.91 88888.00 2018-06-07 11:54:18.913 158 11454.75 112.09 56846.96 88888.00 2018-06-07 11:54:19.413 158 11454.76 112.13 56847.01 88888.00 2018-06-07 11:54:19.913 158 11454.80 112.15 56847.06 88888.00 2018-06-07 11:54:20.413 158 11454.78 112.18 56847.08 88888.00 2018-06-07 11:54:20.913 158 11454.77 112.19 56847.09 88888.00 2018-06-07 11:54:21.413 158 11454.78 112.16 56847.10 88888.00 2018-06-07 11:54:21.913 158 11454.76 112.17 56847.14 88888.00 2018-06-07 11:54:22.413 158 11454.73 112.19 56847.22 88888.00 2018-06-07 11:54:22.913 158 11454.78 112.18 56847.20 88888.00 2018-06-07 11:54:23.413 158 11454.74 112.11 56847.23 88888.00 2018-06-07 11:54:23.913 158 11454.74 112.11 56847.27 88888.00 2018-06-07 11:54:24.413 158 11454.83 112.09 56847.27 88888.00 2018-06-07 11:54:24.913 158 11454.80 112.06 56847.27 88888.00 2018-06-07 11:54:25.413 158 11454.82 112.10 56847.26 88888.00 2018-06-07 11:54:25.913 158 11454.92 112.18 56847.19 88888.00 2018-06-07 11:54:26.413 158 11454.82 112.15 56847.25 88888.00 2018-06-07 11:54:26.913 158 11454.74 112.17 56847.34 88888.00 2018-06-07 11:54:27.413 158 11454.78 112.15 56847.39 88888.00 2018-06-07 11:54:27.913 158 11454.85 112.12 56847.36 88888.00 2018-06-07 11:54:28.413 158 11454.80 112.11 56847.34 88888.00 2018-06-07 11:54:28.913 158 11454.77 112.12 56847.34 88888.00 2018-06-07 11:54:29.413 158 11454.76 112.09 56847.36 88888.00 2018-06-07 11:54:29.913 158 11454.76 112.08 56847.38 88888.00 2018-06-07 11:54:30.413 158 11454.84 112.06 56847.39 88888.00 2018-06-07 11:54:30.913 158 11454.85 112.03 56847.33 88888.00 2018-06-07 11:54:31.413 158 11454.83 112.02 56847.34 88888.00 2018-06-07 11:54:31.913 158 11454.87 112.04 56847.38 88888.00 2018-06-07 11:54:32.413 158 11454.91 112.06 56847.41 88888.00 2018-06-07 11:54:32.913 158 11454.85 112.00 56847.44 88888.00 2018-06-07 11:54:33.413 158 11454.78 112.00 56847.45 88888.00 2018-06-07 11:54:33.913 158 11454.81 111.99 56847.40 88888.00 2018-06-07 11:54:34.413 158 11454.83 111.96 56847.39 88888.00 2018-06-07 11:54:34.913 158 11454.77 111.98 56847.40 88888.00 2018-06-07 11:54:35.413 158 11454.82 111.99 56847.39 88888.00 2018-06-07 11:54:35.913 158 11454.78 111.95 56847.39 88888.00 2018-06-07 11:54:36.413 158 11454.77 111.95 56847.40 88888.00 2018-06-07 11:54:36.913 158 11454.78 111.93 56847.34 88888.00 2018-06-07 11:54:37.413 158 11454.76 111.92 56847.32 88888.00 2018-06-07 11:54:38.413 158 11454.71 111.93 56847.44 88888.00 2018-06-07 11:54:38.913 158 11454.76 111.93 56847.41 88888.00 2018-06-07 11:54:39.413 158 11454.75 111.96 56847.41 88888.00 2018-06-07 11:54:39.913 158 11454.80 111.98 56847.41 88888.00 2018-06-07 11:54:40.413 158 11454.81 111.96 56847.38 88888.00 2018-06-07 11:54:40.913 158 11454.69 111.95 56847.41 88888.00 2018-06-07 11:54:41.413 158 11454.71 111.98 56847.48 88888.00 2018-06-07 11:54:41.913 158 11454.78 111.96 56847.51 88888.00 2018-06-07 11:54:42.413 158 11454.81 111.95 56847.53 88888.00 2018-06-07 11:54:42.913 158 11454.80 111.93 56847.59 88888.00 2018-06-07 11:54:43.413 158 11454.78 111.96 56847.59 88888.00 2018-06-07 11:54:43.913 158 11454.81 111.95 56847.61 88888.00 2018-06-07 11:54:44.413 158 11454.82 111.97 56847.61 88888.00 2018-06-07 11:54:44.913 158 11454.83 112.00 56847.67 88888.00 2018-06-07 11:54:45.413 158 11454.83 111.97 56847.66 88888.00 2018-06-07 11:54:45.913 158 11454.78 111.96 56847.62 88888.00 2018-06-07 11:54:46.413 158 11454.80 111.99 56847.67 88888.00 2018-06-07 11:54:46.913 158 11454.76 111.95 56847.74 88888.00 2018-06-07 11:54:47.413 158 11454.75 111.96 56847.68 88888.00 2018-06-07 11:54:48.413 158 11454.83 111.90 56847.73 88888.00 2018-06-07 11:54:48.913 158 11454.81 111.86 56847.79 88888.00 2018-06-07 11:54:49.413 158 11454.80 111.91 56847.84 88888.00 2018-06-07 11:54:49.913 158 11454.74 111.90 56847.86 88888.00 2018-06-07 11:54:50.413 158 11454.73 111.91 56847.86 88888.00 2018-06-07 11:54:50.913 158 11454.83 111.93 56847.92 88888.00 2018-06-07 11:54:51.413 158 11454.85 111.95 56847.89 88888.00 2018-06-07 11:54:51.913 158 11454.75 111.95 56847.87 88888.00 2018-06-07 11:54:52.413 158 11454.80 111.93 56847.93 88888.00 2018-06-07 11:54:52.913 158 11454.78 111.95 56847.96 88888.00 2018-06-07 11:54:53.413 158 11454.74 112.00 56848.00 88888.00 2018-06-07 11:54:53.913 158 11454.83 112.00 56847.97 88888.00 2018-06-07 11:54:54.413 158 11454.87 111.96 56847.97 88888.00 2018-06-07 11:54:54.913 158 11454.77 111.95 56847.98 88888.00 2018-06-07 11:54:55.413 158 11454.83 111.97 56847.98 88888.00 2018-06-07 11:54:55.913 158 11454.80 111.96 56847.97 88888.00 2018-06-07 11:54:56.413 158 11454.75 111.92 56847.98 88888.00 2018-06-07 11:54:56.913 158 11454.81 111.92 56848.06 88888.00 2018-06-07 11:54:57.413 158 11454.81 111.91 56848.10 88888.00 2018-06-07 11:54:57.913 158 11454.81 111.91 56848.12 88888.00 2018-06-07 11:54:58.413 158 11454.82 111.91 56848.17 88888.00 2018-06-07 11:54:58.913 158 11454.85 111.91 56848.15 88888.00 2018-06-07 11:54:59.413 158 11454.78 111.92 56848.09 88888.00 2018-06-07 11:54:59.913 158 11454.81 111.95 56848.10 88888.00 2018-06-07 11:55:00.413 158 11454.80 111.93 56848.13 88888.00 2018-06-07 11:55:00.913 158 11454.74 111.86 56848.15 88888.00 2018-06-07 11:55:01.413 158 11454.73 111.85 56848.15 88888.00 2018-06-07 11:55:01.913 158 11454.78 111.86 56848.20 88888.00 2018-06-07 11:55:02.413 158 11454.81 111.82 56848.19 88888.00 2018-06-07 11:55:02.913 158 11454.85 111.83 56848.24 88888.00 2018-06-07 11:55:03.413 158 11454.88 111.85 56848.25 88888.00 2018-06-07 11:55:03.913 158 11454.81 111.84 56848.24 88888.00 2018-06-07 11:55:04.413 158 11454.76 111.86 56848.22 88888.00 2018-06-07 11:55:04.913 158 11454.75 111.88 56848.26 88888.00 2018-06-07 11:55:05.413 158 11454.80 111.88 56848.28 88888.00 2018-06-07 11:55:05.913 158 11454.78 111.83 56848.30 88888.00 2018-06-07 11:55:06.413 158 11454.83 111.83 56848.32 88888.00 2018-06-07 11:55:06.913 158 11454.80 111.84 56848.32 88888.00 2018-06-07 11:55:07.413 158 11454.80 111.81 56848.28 88888.00 2018-06-07 11:55:07.913 158 11454.83 111.84 56848.25 88888.00 2018-06-07 11:55:08.413 158 11454.81 111.83 56848.31 88888.00 2018-06-07 11:55:08.913 158 11454.83 111.86 56848.37 88888.00 2018-06-07 11:55:09.413 158 11454.82 111.93 56848.38 88888.00 2018-06-07 11:55:09.913 158 11454.83 111.92 56848.44 88888.00 2018-06-07 11:55:10.413 158 11454.77 111.93 56848.44 88888.00 2018-06-07 11:55:10.913 158 11454.81 111.96 56848.41 88888.00 2018-06-07 11:55:11.413 158 11454.77 111.93 56848.38 88888.00 2018-06-07 11:55:11.913 158 11454.76 111.89 56848.41 88888.00 2018-06-07 11:55:12.413 158 11454.75 111.89 56848.43 88888.00 2018-06-07 11:55:12.913 158 11454.82 111.88 56848.43 88888.00 2018-06-07 11:55:13.413 158 11454.80 111.85 56848.41 88888.00 2018-06-07 11:55:13.913 158 11454.81 111.90 56848.43 88888.00 2018-06-07 11:55:14.413 158 11454.82 111.90 56848.47 88888.00 2018-06-07 11:55:14.913 158 11454.82 111.91 56848.50 88888.00 2018-06-07 11:55:15.413 158 11454.78 111.90 56848.51 88888.00 2018-06-07 11:55:15.913 158 11454.84 111.92 56848.51 88888.00 2018-06-07 11:55:16.413 158 11454.85 111.88 56848.48 88888.00 2018-06-07 11:55:16.913 158 11454.83 111.85 56848.50 88888.00 2018-06-07 11:55:17.413 158 11454.88 111.89 56848.54 88888.00 2018-06-07 11:55:17.913 158 11454.83 111.93 56848.48 88888.00 2018-06-07 11:55:18.413 158 11454.80 111.92 56848.52 88888.00 2018-06-07 11:55:18.913 158 11454.82 111.95 56848.57 88888.00 2018-06-07 11:55:19.913 158 11454.94 112.00 56848.55 88888.00 2018-06-07 11:55:20.413 158 11454.87 112.00 56848.61 88888.00 2018-06-07 11:55:20.913 158 11454.82 111.93 56848.64 88888.00 2018-06-07 11:55:21.413 158 11454.82 111.95 56848.64 88888.00 2018-06-07 11:55:21.913 158 11454.85 111.98 56848.63 88888.00 2018-06-07 11:55:22.413 158 11454.87 111.98 56848.70 88888.00 2018-06-07 11:55:22.913 158 11454.84 111.95 56848.73 88888.00 2018-06-07 11:55:23.413 158 11454.88 112.00 56848.76 88888.00 2018-06-07 11:55:23.913 158 11454.87 112.03 56848.76 88888.00 2018-06-07 11:55:24.413 158 11454.80 111.96 56848.76 88888.00 2018-06-07 11:55:24.913 158 11454.78 112.00 56848.68 88888.00 2018-06-07 11:55:25.413 158 11454.89 111.97 56848.79 88888.00 2018-06-07 11:55:25.913 158 11454.75 111.92 56848.88 88888.00 2018-06-07 11:55:26.413 158 11454.77 111.99 56848.84 88888.00 2018-06-07 11:55:26.913 158 11454.82 112.03 56848.83 88888.00 2018-06-07 11:55:27.413 158 11454.81 112.04 56848.83 88888.00 2018-06-07 11:55:27.913 158 11454.83 112.03 56848.89 88888.00 2018-06-07 11:55:28.413 158 11454.85 111.96 56848.86 88888.00 2018-06-07 11:55:28.913 158 11454.81 111.95 56848.89 88888.00 2018-06-07 11:55:29.913 158 11454.73 112.03 56848.90 88888.00 2018-06-07 11:55:30.413 158 11454.73 112.04 56848.94 88888.00 2018-06-07 11:55:30.913 158 11454.73 112.03 56848.95 88888.00 2018-06-07 11:55:31.413 158 11454.84 111.98 56848.90 88888.00 2018-06-07 11:55:31.913 158 11454.80 112.00 56848.95 88888.00 2018-06-07 11:55:32.413 158 11454.74 112.04 56848.93 88888.00 2018-06-07 11:55:32.913 158 11454.81 112.02 56848.90 88888.00 2018-06-07 11:55:33.413 158 11454.78 112.00 56848.92 88888.00 2018-06-07 11:55:33.913 158 11454.71 112.03 56848.96 88888.00 2018-06-07 11:55:34.413 158 11454.82 112.00 56848.90 88888.00 2018-06-07 11:55:34.913 158 11454.85 111.99 56848.93 88888.00 2018-06-07 11:55:35.413 158 11454.83 112.02 56848.95 88888.00 2018-06-07 11:55:35.913 158 11454.85 112.04 56849.00 88888.00 2018-06-07 11:55:36.413 158 11454.82 112.00 56848.97 88888.00 2018-06-07 11:55:36.913 158 11454.78 111.99 56848.97 88888.00 2018-06-07 11:55:37.413 158 11454.82 111.98 56848.96 88888.00 2018-06-07 11:55:37.913 158 11454.83 112.00 56848.90 88888.00 2018-06-07 11:55:38.413 158 11454.80 112.00 56848.90 88888.00 2018-06-07 11:55:38.913 158 11454.83 112.03 56848.89 88888.00 2018-06-07 11:55:39.413 158 11454.82 112.03 56848.93 88888.00 2018-06-07 11:55:39.913 158 11454.76 112.02 56848.94 88888.00 2018-06-07 11:55:40.413 158 11454.85 112.02 56848.93 88888.00 2018-06-07 11:55:40.913 158 11454.92 112.00 56848.94 88888.00 2018-06-07 11:55:41.413 158 11454.88 112.03 56848.97 88888.00 2018-06-07 11:55:41.913 158 11454.94 112.04 56848.94 88888.00 2018-06-07 11:55:42.413 158 11454.92 112.08 56848.97 88888.00 2018-06-07 11:55:42.913 158 11454.83 112.10 56849.02 88888.00 2018-06-07 11:55:43.413 158 11454.85 112.10 56849.01 88888.00 2018-06-07 11:55:43.913 158 11454.88 112.12 56849.02 88888.00 2018-06-07 11:55:44.413 158 11454.89 112.11 56849.02 88888.00 2018-06-07 11:55:44.913 158 11454.92 112.15 56849.01 88888.00 2018-06-07 11:55:45.413 158 11455.03 112.16 56849.03 88888.00 2018-06-07 11:55:45.913 158 11454.94 112.20 56849.01 88888.00 2018-06-07 11:55:46.413 158 11454.90 112.22 56848.97 88888.00 2018-06-07 11:55:46.913 158 11454.95 112.20 56849.01 88888.00 2018-06-07 11:55:47.913 158 11454.91 112.12 56848.96 88888.00 2018-06-07 11:55:48.413 158 11454.97 112.15 56848.99 88888.00 2018-06-07 11:55:48.913 158 11454.88 112.18 56848.95 88888.00 2018-06-07 11:55:49.413 158 11454.92 112.24 56849.00 88888.00 2018-06-07 11:55:49.913 158 11455.03 112.22 56849.02 88888.00 2018-06-07 11:55:50.413 158 11455.05 112.20 56848.99 88888.00 2018-06-07 11:55:50.913 158 11455.04 112.22 56848.95 88888.00 2018-06-07 11:55:51.413 158 11455.07 112.18 56849.03 88888.00 2018-06-07 11:55:51.913 158 11455.10 112.18 56849.12 88888.00 2018-06-07 11:55:52.413 158 11455.21 112.22 56849.14 88888.00 2018-06-07 11:55:52.913 158 11455.33 112.29 56849.11 88888.00 2018-06-07 11:55:53.413 158 11455.11 112.22 56849.07 88888.00 2018-06-07 11:55:53.913 158 11455.08 112.19 56849.05 88888.00 2018-06-07 11:55:54.413 158 11455.15 112.20 56849.02 88888.00 2018-06-07 11:55:54.913 158 11455.15 112.23 56849.06 88888.00 2018-06-07 11:55:55.404 158 11455.10 112.27 56849.08 88888.00 2018-06-07 11:55:55.904 158 11455.16 112.24 56848.99 88888.00 2018-06-07 11:55:56.404 158 11455.12 112.23 56848.94 88888.00 2018-06-07 11:55:56.904 158 11455.09 112.25 56848.97 88888.00 2018-06-07 11:55:57.404 158 11455.11 112.22 56849.00 88888.00 2018-06-07 11:55:57.904 158 11455.17 112.20 56849.03 88888.00 2018-06-07 11:55:58.404 158 11455.11 112.24 56849.00 88888.00 2018-06-07 11:55:58.904 158 11455.14 112.20 56848.93 88888.00 2018-06-07 11:55:59.404 158 11455.15 112.19 56848.87 88888.00 2018-06-07 11:55:59.904 158 11455.17 112.23 56848.80 88888.00 2018-06-07 11:56:00.404 158 11455.25 112.26 56848.82 88888.00 2018-06-07 11:56:00.904 158 11455.25 112.22 56848.87 88888.00 2018-06-07 11:56:01.404 158 11455.19 112.22 56848.84 88888.00 2018-06-07 11:56:01.904 158 11455.19 112.29 56848.84 88888.00 2018-06-07 11:56:02.404 158 11455.21 112.31 56848.87 88888.00 2018-06-07 11:56:02.904 158 11455.22 112.27 56848.86 88888.00 2018-06-07 11:56:03.404 158 11455.26 112.26 56848.79 88888.00 2018-06-07 11:56:03.904 158 11455.31 112.26 56848.81 88888.00 2018-06-07 11:56:04.404 158 11455.29 112.26 56848.79 88888.00 2018-06-07 11:56:04.904 158 11455.24 112.22 56848.75 88888.00 2018-06-07 11:56:05.404 158 11455.26 112.23 56848.74 88888.00 2018-06-07 11:56:05.904 158 11455.26 112.20 56848.68 88888.00 2018-06-07 11:56:06.404 158 11455.35 112.23 56848.69 88888.00 2018-06-07 11:56:06.904 158 11455.37 112.17 56848.68 88888.00 2018-06-07 11:56:07.404 158 11455.29 112.18 56848.67 88888.00 2018-06-07 11:56:07.904 158 11455.26 112.23 56848.66 88888.00 2018-06-07 11:56:08.404 158 11455.38 112.18 56848.64 88888.00 2018-06-07 11:56:08.904 158 11455.42 112.16 56848.63 88888.00 2018-06-07 11:56:09.404 158 11455.37 112.17 56848.67 88888.00 2018-06-07 11:56:09.904 158 11455.42 112.18 56848.67 88888.00 2018-06-07 11:56:10.404 158 11455.42 112.15 56848.61 88888.00 2018-06-07 11:56:10.904 158 11455.39 112.15 56848.61 88888.00 2018-06-07 11:56:11.404 158 11455.44 112.17 56848.62 88888.00 2018-06-07 11:56:11.904 158 11455.43 112.12 56848.56 88888.00 2018-06-07 11:56:12.404 158 11455.38 112.15 56848.52 88888.00 2018-06-07 11:56:12.904 158 11455.49 112.13 56848.55 88888.00 2018-06-07 11:56:13.404 158 11455.44 112.10 56848.52 88888.00 2018-06-07 11:56:13.904 158 11455.43 112.08 56848.54 88888.00 2018-06-07 11:56:14.404 158 11455.47 112.06 56848.54 88888.00 2018-06-07 11:56:14.904 158 11455.51 112.08 56848.48 88888.00 2018-06-07 11:56:15.404 158 11455.60 112.12 56848.44 88888.00 2018-06-07 11:56:15.904 158 11455.53 112.12 56848.47 88888.00 2018-06-07 11:56:16.404 158 11455.52 112.10 56848.39 88888.00 2018-06-07 11:56:16.904 158 11455.54 112.10 56848.43 88888.00 2018-06-07 11:56:17.404 158 11455.49 112.09 56848.43 88888.00 2018-06-07 11:56:17.904 158 11455.51 112.08 56848.42 88888.00 2018-06-07 11:56:18.404 158 11455.50 112.04 56848.39 88888.00 2018-06-07 11:56:18.904 158 11455.44 112.05 56848.41 88888.00 2018-06-07 11:56:19.404 158 11455.53 112.05 56848.34 88888.00 2018-06-07 11:56:19.904 158 11455.47 111.95 56848.30 88888.00 2018-06-07 11:56:20.404 158 11455.46 111.93 56848.29 88888.00 2018-06-07 11:56:21.404 158 11455.45 111.96 56848.30 88888.00 2018-06-07 11:56:21.904 158 11455.46 111.98 56848.34 88888.00 2018-06-07 11:56:22.404 158 11455.49 111.99 56848.30 88888.00 2018-06-07 11:56:22.904 158 11455.47 111.93 56848.29 88888.00 2018-06-07 11:56:23.404 158 11455.52 111.95 56848.28 88888.00 2018-06-07 11:56:23.904 158 11455.51 111.93 56848.30 88888.00 2018-06-07 11:56:24.404 158 11455.56 111.92 56848.28 88888.00 2018-06-07 11:56:24.904 158 11455.52 111.97 56848.25 88888.00 2018-06-07 11:56:25.404 158 11455.54 111.93 56848.23 88888.00 2018-06-07 11:56:25.904 158 11455.57 111.86 56848.28 88888.00 2018-06-07 11:56:26.404 158 11455.59 111.89 56848.32 88888.00 2018-06-07 11:56:26.904 158 11455.61 111.89 56848.25 88888.00 2018-06-07 11:56:27.404 158 11455.53 111.84 56848.26 88888.00 2018-06-07 11:56:27.904 158 11455.51 111.78 56848.28 88888.00 2018-06-07 11:56:28.404 158 11455.60 111.84 56848.25 88888.00 2018-06-07 11:56:28.904 158 11455.60 111.84 56848.24 88888.00 2018-06-07 11:56:29.404 158 11455.56 111.86 56848.26 88888.00 2018-06-07 11:56:29.904 158 11455.63 111.90 56848.25 88888.00 2018-06-07 11:56:30.404 158 11455.66 111.85 56848.23 88888.00 2018-06-07 11:56:30.904 158 11455.64 111.88 56848.24 88888.00 2018-06-07 11:56:31.404 158 11455.75 111.88 56848.28 88888.00 2018-06-07 11:56:31.904 158 11455.70 111.84 56848.31 88888.00 2018-06-07 11:56:32.404 158 11455.63 111.82 56848.29 88888.00 2018-06-07 11:56:32.904 158 11455.66 111.83 56848.31 88888.00 2018-06-07 11:56:33.404 158 11455.71 111.83 56848.30 88888.00 2018-06-07 11:56:33.904 158 11455.71 111.85 56848.32 88888.00 2018-06-07 11:56:34.404 158 11455.73 111.91 56848.29 88888.00 2018-06-07 11:56:34.904 158 11455.77 111.88 56848.34 88888.00 2018-06-07 11:56:35.404 158 11455.71 111.84 56848.35 88888.00 2018-06-07 11:56:35.904 158 11455.74 111.86 56848.35 88888.00 2018-06-07 11:56:36.404 158 11455.80 111.89 56848.38 88888.00 2018-06-07 11:56:36.904 158 11455.77 111.86 56848.32 88888.00 2018-06-07 11:56:37.404 158 11455.78 111.93 56848.34 88888.00 2018-06-07 11:56:37.904 158 11455.82 111.88 56848.36 88888.00 2018-06-07 11:56:38.404 158 11455.79 111.83 56848.39 88888.00 2018-06-07 11:56:38.904 158 11455.80 111.93 56848.38 88888.00 2018-06-07 11:56:39.404 158 11455.80 111.93 56848.38 88888.00 2018-06-07 11:56:39.904 158 11455.71 111.95 56848.38 88888.00 2018-06-07 11:56:40.404 158 11455.72 111.98 56848.39 88888.00 2018-06-07 11:56:40.904 158 11455.79 111.92 56848.43 88888.00 2018-06-07 11:56:41.404 158 11455.78 111.92 56848.43 88888.00 2018-06-07 11:56:41.904 158 11455.79 111.95 56848.42 88888.00 2018-06-07 11:56:42.404 158 11455.84 111.92 56848.45 88888.00 2018-06-07 11:56:42.904 158 11455.88 111.91 56848.48 88888.00 2018-06-07 11:56:43.404 158 11455.96 111.90 56848.51 88888.00 2018-06-07 11:56:43.904 158 11455.92 111.90 56848.55 88888.00 2018-06-07 11:56:44.404 158 11455.84 111.90 56848.57 88888.00 2018-06-07 11:56:44.904 158 11455.78 111.86 56848.56 88888.00 2018-06-07 11:56:45.404 158 11455.82 111.85 56848.44 88888.00 2018-06-07 11:56:45.904 158 11455.82 111.85 56848.41 88888.00 2018-06-07 11:56:46.404 158 11455.86 111.89 56848.41 88888.00 2018-06-07 11:56:46.904 158 11455.94 111.93 56848.42 88888.00 2018-06-07 11:56:47.404 158 11455.92 111.91 56848.47 88888.00 2018-06-07 11:56:47.904 158 11455.82 111.92 56848.54 88888.00 2018-06-07 11:56:48.404 158 11455.86 111.95 56848.54 88888.00 2018-06-07 11:56:48.904 158 11455.84 111.92 56848.55 88888.00 2018-06-07 11:56:49.404 158 11455.88 111.92 56848.54 88888.00 2018-06-07 11:56:49.904 158 11455.93 111.92 56848.60 88888.00 2018-06-07 11:56:50.404 158 11455.88 111.92 56848.61 88888.00 2018-06-07 11:56:50.904 158 11455.81 111.93 56848.55 88888.00 2018-06-07 11:56:51.404 158 11455.79 111.93 56848.54 88888.00 2018-06-07 11:56:51.904 158 11455.82 111.91 56848.52 88888.00 2018-06-07 11:56:52.904 158 11455.88 112.04 56848.66 88888.00 2018-06-07 11:56:53.404 158 11455.87 111.96 56848.58 88888.00 2018-06-07 11:56:53.904 158 11455.84 111.93 56848.63 88888.00 2018-06-07 11:56:54.404 158 11455.87 111.97 56848.67 88888.00 2018-06-07 11:56:54.904 158 11455.89 111.96 56848.64 88888.00 2018-06-07 11:56:55.404 158 11455.82 111.93 56848.66 88888.00 2018-06-07 11:56:55.904 158 11455.81 112.00 56848.71 88888.00 2018-06-07 11:56:56.404 158 11455.88 112.00 56848.73 88888.00 2018-06-07 11:56:56.904 158 11455.91 112.00 56848.62 88888.00 2018-06-07 11:56:57.404 158 11455.95 112.00 56848.64 88888.00 2018-06-07 11:56:57.904 158 11455.94 112.02 56848.68 88888.00 2018-06-07 11:56:58.404 158 11455.85 112.03 56848.63 88888.00 2018-06-07 11:56:58.904 158 11455.98 112.02 56848.66 88888.00 2018-06-07 11:56:59.404 158 11455.96 112.03 56848.66 88888.00 2018-06-07 11:56:59.904 158 11455.86 112.02 56848.70 88888.00 2018-06-07 11:57:00.904 158 11456.00 111.98 56848.74 88888.00 2018-06-07 11:57:01.404 158 11455.98 112.02 56848.73 88888.00 2018-06-07 11:57:01.904 158 11455.86 112.03 56848.79 88888.00 2018-06-07 11:57:02.404 158 11455.92 112.02 56848.79 88888.00 2018-06-07 11:57:02.904 158 11455.95 112.00 56848.79 88888.00 2018-06-07 11:57:03.404 158 11455.96 112.02 56848.74 88888.00 2018-06-07 11:57:03.904 158 11455.93 112.03 56848.80 88888.00 2018-06-07 11:57:04.404 158 11455.88 111.98 56848.81 88888.00 2018-06-07 11:57:04.904 158 11455.88 112.02 56848.86 88888.00 2018-06-07 11:57:05.404 158 11455.92 112.09 56848.88 88888.00 2018-06-07 11:57:05.904 158 11455.92 112.09 56848.88 88888.00 2018-06-07 11:57:06.404 158 11455.81 112.08 56848.93 88888.00 2018-06-07 11:57:06.904 158 11455.84 112.04 56848.99 88888.00 2018-06-07 11:57:07.404 158 11455.86 112.02 56849.05 88888.00 2018-06-07 11:57:07.904 158 11455.89 112.03 56849.06 88888.00 2018-06-07 11:57:08.404 158 11456.01 112.03 56849.06 88888.00 2018-06-07 11:57:08.904 158 11455.95 111.99 56849.03 88888.00 2018-06-07 11:57:09.404 158 11455.82 112.00 56849.05 88888.00 2018-06-07 11:57:09.904 158 11455.94 112.04 56849.07 88888.00 2018-06-07 11:57:10.404 158 11455.98 112.02 56849.09 88888.00 2018-06-07 11:57:10.904 158 11455.88 112.04 56849.12 88888.00 2018-06-07 11:57:11.404 158 11455.86 112.11 56849.24 88888.00 2018-06-07 11:57:11.904 158 11455.96 112.17 56849.25 88888.00 2018-06-07 11:57:12.404 158 11455.98 112.17 56849.22 88888.00 2018-06-07 11:57:12.904 158 11455.93 112.15 56849.31 88888.00 2018-06-07 11:57:13.404 158 11455.92 112.13 56849.22 88888.00 2018-06-07 11:57:13.904 158 11455.88 112.11 56849.19 88888.00 2018-06-07 11:57:14.404 158 11455.99 112.06 56849.24 88888.00 2018-06-07 11:57:14.904 158 11455.96 112.08 56849.29 88888.00 2018-06-07 11:57:15.404 158 11455.87 112.06 56849.32 88888.00 2018-06-07 11:57:15.904 158 11455.94 112.08 56849.34 88888.00 2018-06-07 11:57:16.404 158 11455.99 112.10 56849.29 88888.00 2018-06-07 11:57:16.904 158 11455.91 112.09 56849.37 88888.00 2018-06-07 11:57:17.404 158 11455.88 112.08 56849.40 88888.00 2018-06-07 11:57:17.904 158 11455.95 112.08 56849.41 88888.00 2018-06-07 11:57:18.404 158 11456.02 112.09 56849.39 88888.00 2018-06-07 11:57:18.904 158 11455.96 112.12 56849.40 88888.00 2018-06-07 11:57:19.404 158 11456.03 112.13 56849.46 88888.00 2018-06-07 11:57:19.904 158 11456.03 112.11 56849.47 88888.00 2018-06-07 11:57:20.404 158 11455.95 112.13 56849.47 88888.00 2018-06-07 11:57:20.904 158 11456.00 112.16 56849.47 88888.00 2018-06-07 11:57:21.404 158 11456.01 112.17 56849.50 88888.00 2018-06-07 11:57:21.904 158 11455.88 112.18 56849.46 88888.00 2018-06-07 11:57:22.404 158 11455.92 112.17 56849.52 88888.00 2018-06-07 11:57:22.904 158 11455.88 112.17 56849.56 88888.00 2018-06-07 11:57:23.404 158 11455.91 112.22 56849.51 88888.00 2018-06-07 11:57:23.904 158 11455.91 112.23 56849.52 88888.00 2018-06-07 11:57:24.404 158 11455.85 112.20 56849.52 88888.00 2018-06-07 11:57:24.904 158 11455.84 112.20 56849.56 88888.00 2018-06-07 11:57:25.404 158 11455.84 112.19 56849.56 88888.00 2018-06-07 11:57:25.904 158 11455.81 112.19 56849.59 88888.00 2018-06-07 11:57:26.404 158 11455.81 112.15 56849.58 88888.00 2018-06-07 11:57:26.904 158 11455.92 112.17 56849.59 88888.00 2018-06-07 11:57:27.404 158 11455.93 112.24 56849.57 88888.00 2018-06-07 11:57:27.904 158 11455.82 112.30 56849.58 88888.00 2018-06-07 11:57:28.404 158 11455.85 112.27 56849.63 88888.00 2018-06-07 11:57:28.904 158 11455.81 112.26 56849.63 88888.00 2018-06-07 11:57:29.404 158 11455.74 112.31 56849.66 88888.00 2018-06-07 11:57:29.904 158 11455.77 112.30 56849.76 88888.00 2018-06-07 11:57:30.404 158 11455.71 112.25 56849.73 88888.00 2018-06-07 11:57:30.904 158 11455.67 112.29 56849.67 88888.00 2018-06-07 11:57:31.404 158 11455.72 112.31 56849.60 88888.00 2018-06-07 11:57:31.904 158 11455.75 112.29 56849.66 88888.00 2018-06-07 11:57:32.404 158 11455.71 112.30 56849.70 88888.00 2018-06-07 11:57:32.904 158 11455.72 112.27 56849.66 88888.00 2018-06-07 11:57:33.404 158 11455.77 112.30 56849.70 88888.00 2018-06-07 11:57:34.404 158 11455.74 112.22 56849.73 88888.00 2018-06-07 11:57:34.904 158 11455.79 112.27 56849.74 88888.00 2018-06-07 11:57:35.404 158 11455.74 112.29 56849.76 88888.00 2018-06-07 11:57:35.904 158 11455.73 112.23 56849.76 88888.00 2018-06-07 11:57:36.404 158 11455.75 112.19 56849.78 88888.00 2018-06-07 11:57:36.904 158 11455.72 112.20 56849.79 88888.00 2018-06-07 11:57:37.404 158 11455.72 112.29 56849.88 88888.00 2018-06-07 11:57:37.904 158 11455.73 112.31 56849.80 88888.00 2018-06-07 11:57:38.404 158 11455.63 112.27 56849.77 88888.00 2018-06-07 11:57:38.904 158 11455.58 112.29 56849.83 88888.00 2018-06-07 11:57:39.404 158 11455.64 112.26 56849.88 88888.00 2018-06-07 11:57:39.904 158 11455.64 112.23 56849.85 88888.00 2018-06-07 11:57:40.404 158 11455.67 112.22 56849.83 88888.00 2018-06-07 11:57:40.904 158 11455.71 112.27 56849.84 88888.00 2018-06-07 11:57:41.404 158 11455.58 112.30 56849.84 88888.00 2018-06-07 11:57:41.904 158 11455.52 112.29 56849.84 88888.00 2018-06-07 11:57:42.404 158 11455.58 112.33 56849.92 88888.00 2018-06-07 11:57:42.904 158 11455.54 112.33 56849.91 88888.00 2018-06-07 11:57:43.404 158 11455.49 112.32 56849.86 88888.00 2018-06-07 11:57:43.904 158 11455.58 112.30 56849.90 88888.00 2018-06-07 11:57:44.404 158 11455.61 112.30 56849.95 88888.00 2018-06-07 11:57:44.904 158 11455.52 112.31 56849.92 88888.00 2018-06-07 11:57:45.404 158 11455.54 112.32 56849.90 88888.00 2018-06-07 11:57:45.904 158 11455.60 112.32 56849.96 88888.00 2018-06-07 11:57:46.404 158 11455.52 112.33 56849.99 88888.00 2018-06-07 11:57:46.904 158 11455.51 112.32 56849.99 88888.00 2018-06-07 11:57:47.404 158 11455.58 112.34 56849.96 88888.00 2018-06-07 11:57:47.904 158 11455.57 112.34 56850.03 88888.00 2018-06-07 11:57:48.404 158 11455.54 112.32 56850.05 88888.00 2018-06-07 11:57:48.904 158 11455.54 112.32 56850.03 88888.00 2018-06-07 11:57:49.404 158 11455.50 112.26 56849.97 88888.00 2018-06-07 11:57:49.904 158 11455.53 112.27 56849.99 88888.00 2018-06-07 11:57:50.404 158 11455.53 112.25 56850.04 88888.00 2018-06-07 11:57:50.904 158 11455.59 112.24 56850.03 88888.00 2018-06-07 11:57:51.404 158 11455.54 112.25 56850.04 88888.00 2018-06-07 11:57:51.904 158 11455.51 112.24 56850.08 88888.00 2018-06-07 11:57:52.404 158 11455.47 112.23 56850.14 88888.00 2018-06-07 11:57:52.904 158 11455.46 112.26 56850.16 88888.00 2018-06-07 11:57:53.404 158 11455.54 112.31 56850.09 88888.00 2018-06-07 11:57:53.904 158 11455.51 112.29 56850.09 88888.00 2018-06-07 11:57:54.404 158 11455.50 112.26 56850.10 88888.00 2018-06-07 11:57:54.904 158 11455.57 112.27 56850.14 88888.00 2018-06-07 11:57:55.904 158 11455.51 112.30 56850.16 88888.00 2018-06-07 11:57:56.404 158 11455.58 112.31 56850.21 88888.00 2018-06-07 11:57:56.904 158 11455.54 112.37 56850.31 88888.00 2018-06-07 11:57:57.404 158 11455.46 112.42 56850.29 88888.00 2018-06-07 11:57:57.904 158 11455.50 112.39 56850.29 88888.00 2018-06-07 11:57:58.404 158 11455.43 112.39 56850.24 88888.00 2018-06-07 11:57:58.904 158 11455.47 112.49 56850.28 88888.00 2018-06-07 11:57:59.404 158 11455.61 112.49 56850.29 88888.00 2018-06-07 11:57:59.904 158 11455.52 112.45 56850.34 88888.00 2018-06-07 11:58:00.404 158 11455.47 112.50 56850.35 88888.00 2018-06-07 11:58:00.905 158 11455.58 112.51 56850.35 88888.00 2018-06-07 11:58:01.405 158 11455.52 112.42 56850.38 88888.00 2018-06-07 11:58:01.905 158 11455.47 112.46 56850.40 88888.00 2018-06-07 11:58:02.405 158 11455.60 112.51 56850.40 88888.00 2018-06-07 11:58:02.905 158 11455.57 112.54 56850.40 88888.00 2018-06-07 11:58:03.905 158 11455.53 112.57 56850.44 88888.00 2018-06-07 11:58:04.405 158 11455.49 112.50 56850.38 88888.00 2018-06-07 11:58:04.905 158 11455.46 112.51 56850.37 88888.00 2018-06-07 11:58:05.905 158 11455.47 112.50 56850.42 88888.00 2018-06-07 11:58:06.405 158 11455.45 112.51 56850.42 88888.00 2018-06-07 11:58:06.905 158 11455.45 112.53 56850.46 88888.00 2018-06-07 11:58:07.405 158 11455.53 112.56 56850.47 88888.00 2018-06-07 11:58:07.905 158 11455.50 112.53 56850.44 88888.00 2018-06-07 11:58:08.405 158 11455.44 112.54 56850.47 88888.00 2018-06-07 11:58:08.905 158 11455.58 112.56 56850.49 88888.00 2018-06-07 11:58:09.405 158 11455.64 112.57 56850.48 88888.00 2018-06-07 11:58:09.905 158 11455.49 112.59 56850.49 88888.00 2018-06-07 11:58:10.405 158 11455.51 112.60 56850.50 88888.00 2018-06-07 11:58:10.905 158 11455.44 112.57 56850.51 88888.00 2018-06-07 11:58:11.405 158 11455.42 112.63 56850.50 88888.00 2018-06-07 11:58:11.905 158 11455.52 112.65 56850.47 88888.00 2018-06-07 11:58:12.405 158 11455.46 112.64 56850.48 88888.00 2018-06-07 11:58:12.905 158 11455.46 112.66 56850.50 88888.00 2018-06-07 11:58:13.405 158 11455.52 112.66 56850.51 88888.00 2018-06-07 11:58:13.905 158 11455.47 112.67 56850.54 88888.00 2018-06-07 11:58:14.405 158 11455.45 112.72 56850.60 88888.00 2018-06-07 11:58:14.905 158 11455.47 112.70 56850.50 88888.00 2018-06-07 11:58:15.405 158 11455.46 112.64 56850.42 88888.00 2018-06-07 11:58:15.905 158 11455.49 112.67 56850.47 88888.00 2018-06-07 11:58:16.405 158 11455.50 112.67 56850.46 88888.00 2018-06-07 11:58:16.905 158 11455.64 112.63 56850.44 88888.00 2018-06-07 11:58:17.405 158 11455.74 112.66 56850.47 88888.00 2018-06-07 11:58:17.905 158 11455.60 112.73 56850.49 88888.00 2018-06-07 11:58:18.405 158 11455.43 112.77 56850.46 88888.00 2018-06-07 11:58:18.905 158 11455.39 112.79 56850.44 88888.00 2018-06-07 11:58:19.405 158 11455.45 112.81 56850.44 88888.00 2018-06-07 11:58:19.905 158 11455.53 112.78 56850.43 88888.00 2018-06-07 11:58:20.405 158 11455.43 112.78 56850.44 88888.00 2018-06-07 11:58:20.905 158 11455.50 112.80 56850.47 88888.00 2018-06-07 11:58:21.405 158 11455.64 112.79 56850.43 88888.00 2018-06-07 11:58:21.905 158 11455.45 112.78 56850.40 88888.00 2018-06-07 11:58:22.405 158 11455.46 112.80 56850.42 88888.00 2018-06-07 11:58:22.905 158 11455.50 112.85 56850.34 88888.00 2018-06-07 11:58:23.405 158 11455.45 112.84 56850.34 88888.00 2018-06-07 11:58:23.905 158 11455.45 112.86 56850.40 88888.00 2018-06-07 11:58:24.405 158 11455.42 112.83 56850.37 88888.00 2018-06-07 11:58:24.905 158 11455.42 112.80 56850.33 88888.00 2018-06-07 11:58:25.405 158 11455.46 112.80 56850.35 88888.00 2018-06-07 11:58:25.905 158 11455.51 112.80 56850.34 88888.00 2018-06-07 11:58:26.405 158 11455.47 112.78 56850.30 88888.00 2018-06-07 11:58:27.405 158 11455.56 112.80 56850.29 88888.00 2018-06-07 11:58:27.905 158 11455.49 112.75 56850.25 88888.00 2018-06-07 11:58:28.405 158 11455.49 112.74 56850.24 88888.00 2018-06-07 11:58:28.905 158 11455.60 112.73 56850.24 88888.00 2018-06-07 11:58:29.405 158 11455.49 112.78 56850.24 88888.00 2018-06-07 11:58:29.905 158 11455.49 112.75 56850.23 88888.00 2018-06-07 11:58:30.405 158 11455.56 112.73 56850.14 88888.00 2018-06-07 11:58:30.905 158 11455.46 112.71 56850.10 88888.00 2018-06-07 11:58:31.405 158 11455.50 112.70 56850.15 88888.00 2018-06-07 11:58:31.905 158 11455.54 112.72 56850.16 88888.00 2018-06-07 11:58:32.405 158 11455.45 112.75 56850.14 88888.00 2018-06-07 11:58:32.905 158 11455.47 112.87 56850.09 88888.00 2018-06-07 11:58:33.405 158 11455.50 112.88 56850.04 88888.00 2018-06-07 11:58:33.905 158 11455.52 112.86 56850.03 88888.00 2018-06-07 11:58:34.405 158 11455.47 112.87 56850.06 88888.00 2018-06-07 11:58:34.905 158 11455.47 112.87 56850.09 88888.00 2018-06-07 11:58:35.405 158 11455.53 112.85 56850.09 88888.00 2018-06-07 11:58:35.905 158 11455.57 112.84 56850.08 88888.00 2018-06-07 11:58:36.405 158 11455.47 112.85 56850.11 88888.00 2018-06-07 11:58:37.405 158 11455.57 112.88 56850.01 88888.00 2018-06-07 11:58:37.905 158 11455.57 112.88 56849.99 88888.00 2018-06-07 11:58:38.405 158 11455.57 112.84 56849.97 88888.00 2018-06-07 11:58:38.905 158 11455.54 112.86 56849.93 88888.00 2018-06-07 11:58:39.405 158 11455.59 112.84 56849.90 88888.00 2018-06-07 11:58:39.905 158 11455.53 112.79 56849.92 88888.00 2018-06-07 11:58:40.405 158 11455.53 112.84 56849.96 88888.00 2018-06-07 11:58:40.905 158 11455.67 112.85 56849.97 88888.00 2018-06-07 11:58:41.405 158 11455.66 112.83 56849.96 88888.00 2018-06-07 11:58:41.905 158 11455.57 112.85 56849.92 88888.00 2018-06-07 11:58:42.405 158 11455.56 112.85 56849.92 88888.00 2018-06-07 11:58:42.905 158 11455.68 112.85 56849.92 88888.00 2018-06-07 11:58:43.405 158 11455.71 112.84 56849.90 88888.00 2018-06-07 11:58:43.905 158 11455.75 112.83 56849.85 88888.00 2018-06-07 11:58:44.405 158 11455.77 112.86 56849.90 88888.00 2018-06-07 11:58:44.905 158 11455.68 112.87 56849.84 88888.00 2018-06-07 11:58:45.405 158 11455.70 112.85 56849.79 88888.00 2018-06-07 11:58:45.905 158 11455.71 112.80 56849.77 88888.00 2018-06-07 11:58:46.405 158 11455.64 112.80 56849.78 88888.00 2018-06-07 11:58:46.905 158 11455.61 112.80 56849.76 88888.00 2018-06-07 11:58:47.405 158 11455.70 112.84 56849.77 88888.00 2018-06-07 11:58:47.905 158 11455.70 112.84 56849.78 88888.00 2018-06-07 11:58:48.405 158 11455.72 112.81 56849.78 88888.00 2018-06-07 11:58:48.905 158 11455.77 112.79 56849.77 88888.00 2018-06-07 11:58:49.405 158 11455.78 112.80 56849.73 88888.00 2018-06-07 11:58:49.905 158 11455.77 112.81 56849.73 88888.00 2018-06-07 11:58:50.405 158 11455.78 112.86 56849.77 88888.00 2018-06-07 11:58:50.905 158 11455.75 112.83 56849.77 88888.00 2018-06-07 11:58:51.405 158 11455.71 112.78 56849.71 88888.00 2018-06-07 11:58:51.905 158 11455.79 112.80 56849.69 88888.00 2018-06-07 11:58:52.405 158 11455.80 112.80 56849.70 88888.00 2018-06-07 11:58:52.905 158 11455.77 112.81 56849.69 88888.00 2018-06-07 11:58:53.405 158 11455.78 112.83 56849.66 88888.00 2018-06-07 11:58:53.905 158 11455.79 112.81 56849.65 88888.00 2018-06-07 11:58:54.405 158 11455.77 112.77 56849.64 88888.00 2018-06-07 11:58:54.905 158 11455.82 112.75 56849.65 88888.00 2018-06-07 11:58:55.405 158 11455.81 112.79 56849.61 88888.00 2018-06-07 11:58:55.905 158 11455.80 112.75 56849.61 88888.00 2018-06-07 11:58:56.405 158 11455.86 112.78 56849.67 88888.00 2018-06-07 11:58:56.905 158 11455.89 112.77 56849.61 88888.00 2018-06-07 11:58:57.405 158 11455.92 112.79 56849.64 88888.00 2018-06-07 11:58:57.905 158 11455.91 112.80 56849.58 88888.00 2018-06-07 11:58:58.405 158 11455.87 112.77 56849.60 88888.00 2018-06-07 11:58:58.905 158 11455.81 112.74 56849.60 88888.00 2018-06-07 11:58:59.405 158 11455.91 112.75 56849.63 88888.00 2018-06-07 11:58:59.905 158 11455.99 112.78 56849.57 88888.00 2018-06-07 11:59:00.405 158 11455.91 112.80 56849.56 88888.00 2018-06-07 11:59:00.905 158 11455.85 112.84 56849.58 88888.00 2018-06-07 11:59:01.405 158 11455.93 112.83 56849.54 88888.00 2018-06-07 11:59:01.905 158 11455.96 112.81 56849.46 88888.00 2018-06-07 11:59:02.405 158 11455.91 112.84 56849.48 88888.00 2018-06-07 11:59:02.905 158 11455.98 112.87 56849.51 88888.00 2018-06-07 11:59:03.405 158 11455.99 112.80 56849.54 88888.00 2018-06-07 11:59:03.905 158 11455.99 112.85 56849.57 88888.00 2018-06-07 11:59:04.405 158 11456.00 112.85 56849.54 88888.00 2018-06-07 11:59:04.905 158 11456.03 112.81 56849.50 88888.00 2018-06-07 11:59:05.405 158 11456.01 112.80 56849.46 88888.00 2018-06-07 11:59:05.905 158 11456.07 112.78 56849.43 88888.00 2018-06-07 11:59:06.405 158 11456.15 112.74 56849.45 88888.00 2018-06-07 11:59:06.905 158 11456.07 112.75 56849.45 88888.00 2018-06-07 11:59:07.405 158 11456.07 112.78 56849.39 88888.00 2018-06-07 11:59:07.905 158 11456.06 112.79 56849.40 88888.00 2018-06-07 11:59:08.405 158 11456.06 112.79 56849.38 88888.00 2018-06-07 11:59:08.905 158 11456.09 112.78 56849.32 88888.00 2018-06-07 11:59:09.405 158 11456.12 112.75 56849.31 88888.00 2018-06-07 11:59:09.905 158 11456.06 112.73 56849.34 88888.00 2018-06-07 11:59:10.405 158 11456.09 112.78 56849.40 88888.00 2018-06-07 11:59:10.905 158 11456.16 112.75 56849.43 88888.00 2018-06-07 11:59:11.405 158 11456.20 112.80 56849.41 88888.00 2018-06-07 11:59:11.905 158 11456.23 112.84 56849.38 88888.00 2018-06-07 11:59:12.405 158 11456.20 112.77 56849.37 88888.00 2018-06-07 11:59:12.905 158 11456.20 112.78 56849.34 88888.00 2018-06-07 11:59:13.405 158 11456.23 112.81 56849.33 88888.00 2018-06-07 11:59:13.905 158 11456.24 112.74 56849.32 88888.00 2018-06-07 11:59:14.405 158 11456.20 112.74 56849.31 88888.00 2018-06-07 11:59:14.905 158 11456.17 112.73 56849.34 88888.00 2018-06-07 11:59:15.405 158 11456.26 112.68 56849.31 88888.00 2018-06-07 11:59:15.905 158 11456.27 112.72 56849.29 88888.00 2018-06-07 11:59:16.905 158 11456.34 112.75 56849.32 88888.00 2018-06-07 11:59:17.405 158 11456.28 112.75 56849.37 88888.00 2018-06-07 11:59:17.905 158 11456.28 112.74 56849.34 88888.00 2018-06-07 11:59:18.405 158 11456.33 112.70 56849.35 88888.00 2018-06-07 11:59:18.905 158 11456.26 112.64 56849.38 88888.00 2018-06-07 11:59:19.405 158 11456.27 112.63 56849.34 88888.00 2018-06-07 11:59:19.905 158 11456.37 112.65 56849.32 88888.00 2018-06-07 11:59:20.405 158 11456.39 112.63 56849.34 88888.00 2018-06-07 11:59:20.905 158 11456.40 112.60 56849.27 88888.00 2018-06-07 11:59:21.405 158 11456.40 112.61 56849.27 88888.00 2018-06-07 11:59:21.905 158 11456.36 112.59 56849.28 88888.00 2018-06-07 11:59:22.405 158 11456.33 112.61 56849.33 88888.00 2018-06-07 11:59:22.905 158 11456.37 112.63 56849.26 88888.00 2018-06-07 11:59:23.405 158 11456.40 112.56 56849.22 88888.00 2018-06-07 11:59:23.905 158 11456.36 112.58 56849.24 88888.00 2018-06-07 11:59:24.405 158 11456.43 112.59 56849.28 88888.00 2018-06-07 11:59:24.905 158 11456.51 112.54 56849.28 88888.00 2018-06-07 11:59:25.405 158 11456.43 112.58 56849.26 88888.00 2018-06-07 11:59:25.905 158 11456.43 112.60 56849.29 88888.00 2018-06-07 11:59:26.405 158 11456.46 112.59 56849.33 88888.00 2018-06-07 11:59:26.905 158 11456.37 112.61 56849.22 88888.00 2018-06-07 11:59:27.405 158 11456.40 112.59 56849.21 88888.00 2018-06-07 11:59:27.905 158 11456.43 112.54 56849.27 88888.00 2018-06-07 11:59:28.405 158 11456.34 112.53 56849.25 88888.00 2018-06-07 11:59:28.905 158 11456.42 112.57 56849.32 88888.00 2018-06-07 11:59:29.405 158 11456.43 112.54 56849.38 88888.00 2018-06-07 11:59:29.905 158 11456.40 112.57 56849.35 88888.00 2018-06-07 11:59:30.405 158 11456.48 112.57 56849.37 88888.00 2018-06-07 11:59:30.905 158 11456.55 112.54 56849.39 88888.00 2018-06-07 11:59:31.405 158 11456.57 112.56 56849.33 88888.00 2018-06-07 11:59:31.905 158 11456.51 112.56 56849.31 88888.00 2018-06-07 11:59:32.405 158 11456.53 112.57 56849.37 88888.00 2018-06-07 11:59:32.905 158 11456.55 112.57 56849.35 88888.00 2018-06-07 11:59:33.405 158 11456.55 112.61 56849.29 88888.00 2018-06-07 11:59:33.905 158 11456.64 112.59 56849.31 88888.00 2018-06-07 11:59:34.405 158 11456.61 112.54 56849.38 88888.00 2018-06-07 11:59:34.905 158 11456.61 112.57 56849.37 88888.00 2018-06-07 11:59:35.405 158 11456.64 112.58 56849.39 88888.00 2018-06-07 11:59:35.905 158 11456.58 112.60 56849.38 88888.00 2018-06-07 11:59:36.405 158 11456.60 112.60 56849.35 88888.00 2018-06-07 11:59:36.905 158 11456.65 112.58 56849.40 88888.00 2018-06-07 11:59:37.405 158 11456.65 112.52 56849.46 88888.00 2018-06-07 11:59:37.905 158 11456.63 112.56 56849.46 88888.00 2018-06-07 11:59:38.405 158 11456.67 112.58 56849.46 88888.00 2018-06-07 11:59:38.905 158 11456.68 112.54 56849.47 88888.00 2018-06-07 11:59:39.405 158 11456.64 112.56 56849.54 88888.00 2018-06-07 11:59:40.405 158 11456.63 112.56 56849.53 88888.00 2018-06-07 11:59:40.905 158 11456.58 112.57 56849.56 88888.00 2018-06-07 11:59:41.405 158 11456.63 112.53 56849.54 88888.00 2018-06-07 11:59:41.905 158 11456.67 112.56 56849.54 88888.00 2018-06-07 11:59:42.405 158 11456.67 112.51 56849.57 88888.00 2018-06-07 11:59:42.905 158 11456.65 112.53 56849.63 88888.00 2018-06-07 11:59:43.405 158 11456.65 112.52 56849.67 88888.00 2018-06-07 11:59:43.905 158 11456.68 112.52 56849.59 88888.00 2018-06-07 11:59:44.405 158 11456.72 112.51 56849.61 88888.00 2018-06-07 11:59:44.905 158 11456.69 112.52 56849.69 88888.00 2018-06-07 11:59:45.405 158 11456.58 112.53 56849.66 88888.00 2018-06-07 11:59:45.905 158 11456.63 112.53 56849.64 88888.00 2018-06-07 11:59:46.405 158 11456.68 112.54 56849.69 88888.00 2018-06-07 11:59:46.905 158 11456.63 112.58 56849.76 88888.00 2018-06-07 11:59:47.405 158 11456.65 112.59 56849.76 88888.00 2018-06-07 11:59:47.905 158 11456.72 112.61 56849.72 88888.00 2018-06-07 11:59:48.405 158 11456.69 112.58 56849.83 88888.00 2018-06-07 11:59:48.905 158 11456.68 112.60 56849.80 88888.00 2018-06-07 11:59:49.405 158 11456.72 112.61 56849.78 88888.00 2018-06-07 11:59:50.405 158 11456.67 112.57 56849.90 88888.00 2018-06-07 11:59:50.905 158 11456.71 112.57 56849.83 88888.00 2018-06-07 11:59:51.405 158 11456.64 112.56 56849.89 88888.00 2018-06-07 11:59:51.905 158 11456.65 112.54 56849.93 88888.00 2018-06-07 11:59:52.405 158 11456.71 112.58 56849.96 88888.00 2018-06-07 11:59:52.905 158 11456.75 112.59 56849.95 88888.00 2018-06-07 11:59:53.405 158 11456.67 112.60 56850.02 88888.00 2018-06-07 11:59:53.905 158 11456.75 112.59 56850.06 88888.00 2018-06-07 11:59:54.405 158 11456.67 112.52 56850.03 88888.00 2018-06-07 11:59:54.905 158 11456.64 112.52 56850.06 88888.00 2018-06-07 11:59:55.405 158 11456.75 112.57 56850.08 88888.00 2018-06-07 11:59:55.905 158 11456.70 112.56 56850.05 88888.00 2018-06-07 11:59:56.405 158 11456.63 112.57 56850.06 88888.00 2018-06-07 11:59:56.905 158 11456.64 112.56 56850.15 88888.00 2018-06-07 11:59:57.405 158 11456.65 112.56 56850.14 88888.00 2018-06-07 11:59:57.905 158 11456.58 112.52 56850.17 88888.00 2018-06-07 11:59:58.405 158 11456.63 112.51 56850.17 88888.00 2018-06-07 11:59:58.905 158 11456.64 112.50 56850.21 88888.00 2018-06-07 11:59:59.405 158 11456.58 112.50 56850.30 88888.00 2018-06-07 11:59:59.905 158 11456.65 112.49 56850.34 88888.00 2018-06-07 12:00:00.406 158 11456.67 112.46 56850.37 88888.00 2018-06-07 12:00:00.906 158 11456.60 112.42 56850.35 88888.00 2018-06-07 12:00:01.406 158 11456.64 112.44 56850.36 88888.00 2018-06-07 12:00:01.906 158 11456.61 112.43 56850.41 88888.00 2018-06-07 12:00:02.406 158 11456.54 112.43 56850.43 88888.00 2018-06-07 12:00:02.906 158 11456.49 112.43 56850.47 88888.00 2018-06-07 12:00:03.406 158 11456.58 112.47 56850.50 88888.00 2018-06-07 12:00:03.906 158 11456.54 112.51 56850.53 88888.00 2018-06-07 12:00:04.406 158 11456.55 112.49 56850.55 88888.00 2018-06-07 12:00:04.906 158 11456.60 112.52 56850.59 88888.00 2018-06-07 12:00:05.406 158 11456.60 112.63 56850.57 88888.00 2018-06-07 12:00:05.906 158 11456.54 112.65 56850.55 88888.00 2018-06-07 12:00:06.406 158 11456.60 112.65 56850.57 88888.00 2018-06-07 12:00:06.906 158 11456.51 112.65 56850.66 88888.00 2018-06-07 12:00:07.406 158 11456.53 112.65 56850.62 88888.00 2018-06-07 12:00:07.906 158 11456.57 112.66 56850.67 88888.00 2018-06-07 12:00:08.406 158 11456.54 112.66 56850.70 88888.00 2018-06-07 12:00:08.906 158 11456.54 112.68 56850.72 88888.00 2018-06-07 12:00:09.406 158 11456.54 112.68 56850.72 88888.00 2018-06-07 12:00:09.906 158 11456.47 112.68 56850.75 88888.00 2018-06-07 12:00:10.406 158 11456.50 112.67 56850.70 88888.00 2018-06-07 12:00:10.906 158 11456.55 112.68 56850.70 88888.00 2018-06-07 12:00:11.406 158 11456.48 112.68 56850.74 88888.00 2018-06-07 12:00:11.906 158 11456.50 112.71 56850.73 88888.00 2018-06-07 12:00:12.406 158 11456.56 112.77 56850.74 88888.00 2018-06-07 12:00:12.906 158 11456.46 112.72 56850.75 88888.00 2018-06-07 12:00:13.406 158 11456.40 112.71 56850.80 88888.00 2018-06-07 12:00:13.906 158 11456.43 112.72 56850.81 88888.00 2018-06-07 12:00:14.406 158 11456.46 112.73 56850.85 88888.00 2018-06-07 12:00:14.906 158 11456.43 112.78 56850.85 88888.00 2018-06-07 12:00:15.406 158 11456.46 112.78 56850.87 88888.00 2018-06-07 12:00:15.906 158 11456.47 112.70 56850.83 88888.00 2018-06-07 12:00:16.406 158 11456.43 112.71 56850.81 88888.00 2018-06-07 12:00:16.906 158 11456.46 112.73 56850.83 88888.00 2018-06-07 12:00:17.406 158 11456.40 112.72 56850.83 88888.00 2018-06-07 12:00:17.906 158 11456.30 112.73 56850.91 88888.00 2018-06-07 12:00:18.406 158 11456.33 112.72 56850.95 88888.00 2018-06-07 12:00:18.906 158 11456.35 112.73 56850.94 88888.00 2018-06-07 12:00:19.406 158 11456.36 112.77 56850.99 88888.00 2018-06-07 12:00:19.906 158 11456.43 112.75 56850.95 88888.00 2018-06-07 12:00:20.406 158 11456.36 112.74 56850.94 88888.00 2018-06-07 12:00:20.906 158 11456.28 112.73 56850.96 88888.00 2018-06-07 12:00:21.906 158 11456.33 112.79 56851.01 88888.00 2018-06-07 12:00:22.406 158 11456.27 112.78 56851.01 88888.00 2018-06-07 12:00:22.906 158 11456.27 112.83 56851.00 88888.00 2018-06-07 12:00:23.406 158 11456.22 112.78 56850.99 88888.00 2018-06-07 12:00:23.906 158 11456.22 112.72 56850.96 88888.00 2018-06-07 12:00:24.406 158 11456.23 112.75 56850.98 88888.00 2018-06-07 12:00:24.906 158 11456.26 112.78 56851.01 88888.00 2018-06-07 12:00:25.406 158 11456.20 112.79 56851.01 88888.00 2018-06-07 12:00:25.906 158 11456.20 112.81 56851.04 88888.00 2018-06-07 12:00:26.406 158 11456.24 112.79 56850.99 88888.00 2018-06-07 12:00:26.906 158 11456.16 112.79 56851.01 88888.00 2018-06-07 12:00:27.406 158 11456.13 112.80 56851.04 88888.00 2018-06-07 12:00:27.906 158 11456.24 112.80 56851.01 88888.00 2018-06-07 12:00:28.406 158 11456.23 112.77 56851.02 88888.00 2018-06-07 12:00:28.906 158 11456.16 112.68 56851.13 88888.00 2018-06-07 12:00:29.906 158 11456.12 112.77 56851.08 88888.00 2018-06-07 12:00:30.406 158 11456.15 112.79 56851.11 88888.00 2018-06-07 12:00:30.906 158 11456.20 112.85 56851.07 88888.00 2018-06-07 12:00:31.906 158 11456.20 112.92 56851.12 88888.00 2018-06-07 12:00:32.406 158 11456.22 112.92 56851.06 88888.00 2018-06-07 12:00:32.906 158 11456.21 112.85 56851.02 88888.00 2018-06-07 12:00:33.406 158 11456.14 112.86 56850.99 88888.00 2018-06-07 12:00:33.906 158 11456.09 112.88 56851.01 88888.00 2018-06-07 12:00:34.406 158 11456.05 112.86 56851.02 88888.00 2018-06-07 12:00:34.906 158 11456.08 112.84 56851.07 88888.00 2018-06-07 12:00:35.406 158 11456.16 112.88 56851.10 88888.00 2018-06-07 12:00:35.906 158 11456.19 112.91 56851.14 88888.00 2018-06-07 12:00:36.406 158 11456.19 112.92 56851.14 88888.00 2018-06-07 12:00:36.906 158 11456.16 112.88 56851.08 88888.00 2018-06-07 12:00:37.406 158 11456.20 112.85 56851.12 88888.00 2018-06-07 12:00:37.906 158 11456.10 112.86 56851.13 88888.00 2018-06-07 12:00:38.406 158 11456.13 112.87 56851.07 88888.00 2018-06-07 12:00:38.906 158 11456.17 112.84 56851.08 88888.00 2018-06-07 12:00:39.406 158 11456.13 112.86 56851.12 88888.00 2018-06-07 12:00:39.906 158 11456.16 112.88 56851.11 88888.00 2018-06-07 12:00:40.406 158 11456.14 112.87 56851.13 88888.00 2018-06-07 12:00:40.906 158 11456.14 112.91 56851.14 88888.00 2018-06-07 12:00:41.406 158 11456.15 112.86 56851.12 88888.00 2018-06-07 12:00:41.906 158 11456.16 112.84 56851.08 88888.00 2018-06-07 12:00:42.406 158 11456.03 112.87 56851.05 88888.00 2018-06-07 12:00:42.906 158 11456.09 112.87 56851.10 88888.00 2018-06-07 12:00:43.406 158 11456.15 112.83 56851.18 88888.00 2018-06-07 12:00:43.906 158 11456.14 112.81 56851.15 88888.00 2018-06-07 12:00:44.406 158 11456.20 112.85 56851.07 88888.00 2018-06-07 12:00:44.906 158 11456.16 112.87 56851.01 88888.00 2018-06-07 12:00:45.406 158 11456.12 112.84 56851.00 88888.00 2018-06-07 12:00:45.906 158 11456.09 112.81 56850.99 88888.00 2018-06-07 12:00:46.406 158 11456.19 112.81 56850.99 88888.00 2018-06-07 12:00:46.906 158 11456.12 112.80 56850.96 88888.00 2018-06-07 12:00:47.406 158 11456.12 112.84 56851.01 88888.00 2018-06-07 12:00:47.906 158 11456.09 112.86 56850.98 88888.00 2018-06-07 12:00:48.406 158 11456.10 112.84 56851.04 88888.00 2018-06-07 12:00:48.906 158 11456.02 112.85 56851.02 88888.00 2018-06-07 12:00:49.406 158 11456.14 112.87 56851.06 88888.00 2018-06-07 12:00:49.906 158 11456.14 112.86 56851.06 88888.00 2018-06-07 12:00:50.406 158 11456.16 112.87 56851.07 88888.00 2018-06-07 12:00:50.906 158 11456.22 112.91 56851.05 88888.00 2018-06-07 12:00:51.406 158 11456.14 112.85 56850.98 88888.00 2018-06-07 12:00:51.906 158 11456.10 112.85 56850.94 88888.00 2018-06-07 12:00:52.406 158 11456.12 112.83 56850.95 88888.00 2018-06-07 12:00:52.906 158 11456.10 112.85 56850.96 88888.00 2018-06-07 12:00:53.406 158 11456.05 112.86 56850.95 88888.00 2018-06-07 12:00:53.906 158 11456.08 112.86 56850.93 88888.00 2018-06-07 12:00:54.406 158 11456.15 112.87 56850.88 88888.00 2018-06-07 12:00:54.906 158 11456.06 112.84 56850.87 88888.00 2018-06-07 12:00:55.406 158 11456.09 112.87 56850.91 88888.00 2018-06-07 12:00:55.906 158 11456.08 112.81 56850.88 88888.00 2018-06-07 12:00:56.406 158 11456.09 112.81 56850.87 88888.00 2018-06-07 12:00:56.906 158 11456.12 112.79 56850.87 88888.00 2018-06-07 12:00:57.406 158 11456.16 112.80 56850.86 88888.00 2018-06-07 12:00:57.906 158 11456.06 112.83 56850.91 88888.00 2018-06-07 12:00:58.406 158 11456.16 112.83 56850.88 88888.00 2018-06-07 12:00:58.906 158 11456.19 112.84 56850.87 88888.00 2018-06-07 12:00:59.406 158 11456.07 112.85 56850.87 88888.00 2018-06-07 12:00:59.906 158 11456.13 112.88 56850.81 88888.00 2018-06-07 12:01:00.406 158 11456.17 112.86 56850.80 88888.00 2018-06-07 12:01:00.906 158 11456.16 112.80 56850.81 88888.00 2018-06-07 12:01:01.406 158 11456.10 112.85 56850.83 88888.00 2018-06-07 12:01:01.906 158 11456.14 112.85 56850.76 88888.00 2018-06-07 12:01:02.406 158 11456.03 112.83 56850.69 88888.00 2018-06-07 12:01:03.406 158 11456.20 112.87 56850.70 88888.00 2018-06-07 12:01:03.906 158 11456.19 112.87 56850.68 88888.00 2018-06-07 12:01:04.406 158 11456.19 112.86 56850.63 88888.00 2018-06-07 12:01:04.906 158 11456.21 112.87 56850.68 88888.00 2018-06-07 12:01:05.406 158 11456.16 112.92 56850.66 88888.00 2018-06-07 12:01:05.906 158 11456.12 112.91 56850.68 88888.00 2018-06-07 12:01:06.406 158 11456.17 112.91 56850.67 88888.00 2018-06-07 12:01:06.906 158 11456.14 112.86 56850.72 88888.00 2018-06-07 12:01:07.406 158 11456.12 112.87 56850.69 88888.00 2018-06-07 12:01:07.906 158 11456.15 112.85 56850.66 88888.00 2018-06-07 12:01:08.406 158 11456.14 112.86 56850.60 88888.00 2018-06-07 12:01:08.906 158 11456.20 112.83 56850.61 88888.00 2018-06-07 12:01:09.406 158 11456.24 112.83 56850.61 88888.00 2018-06-07 12:01:09.906 158 11456.19 112.85 56850.66 88888.00 2018-06-07 12:01:10.406 158 11456.17 112.83 56850.65 88888.00 2018-06-07 12:01:10.906 158 11456.21 112.81 56850.68 88888.00 2018-06-07 12:01:11.406 158 11456.23 112.83 56850.66 88888.00 2018-06-07 12:01:11.906 158 11456.23 112.81 56850.60 88888.00 2018-06-07 12:01:12.406 158 11456.22 112.84 56850.60 88888.00 2018-06-07 12:01:12.906 158 11456.26 112.80 56850.59 88888.00 2018-06-07 12:01:13.406 158 11456.20 112.77 56850.56 88888.00 2018-06-07 12:01:13.906 158 11456.19 112.79 56850.61 88888.00 2018-06-07 12:01:14.406 158 11456.22 112.79 56850.62 88888.00 2018-06-07 12:01:14.906 158 11456.21 112.79 56850.57 88888.00 2018-06-07 12:01:15.406 158 11456.20 112.83 56850.59 88888.00 2018-06-07 12:01:15.906 158 11456.24 112.79 56850.59 88888.00 2018-06-07 12:01:16.406 158 11456.24 112.79 56850.56 88888.00 2018-06-07 12:01:16.906 158 11456.22 112.81 56850.55 88888.00 2018-06-07 12:01:17.406 158 11456.21 112.86 56850.61 88888.00 2018-06-07 12:01:17.906 158 11456.15 112.90 56850.60 88888.00 2018-06-07 12:01:18.406 158 11456.20 112.91 56850.56 88888.00 2018-06-07 12:01:18.906 158 11456.23 112.85 56850.51 88888.00 2018-06-07 12:01:19.406 158 11456.23 112.81 56850.47 88888.00 2018-06-07 12:01:19.906 158 11456.28 112.88 56850.46 88888.00 2018-06-07 12:01:20.406 158 11456.34 112.88 56850.53 88888.00 2018-06-07 12:01:20.906 158 11456.31 112.87 56850.57 88888.00 2018-06-07 12:01:21.406 158 11456.36 112.91 56850.54 88888.00 2018-06-07 12:01:21.906 158 11456.40 112.87 56850.48 88888.00 2018-06-07 12:01:22.406 158 11456.34 112.85 56850.48 88888.00 2018-06-07 12:01:22.906 158 11456.36 112.83 56850.49 88888.00 2018-06-07 12:01:23.406 158 11456.43 112.81 56850.51 88888.00 2018-06-07 12:01:23.906 158 11456.42 112.85 56850.60 88888.00 2018-06-07 12:01:24.406 158 11456.41 112.87 56850.69 88888.00 2018-06-07 12:01:24.906 158 11456.44 112.84 56850.66 88888.00 2018-06-07 12:01:25.406 158 11456.44 112.83 56850.66 88888.00 2018-06-07 12:01:25.906 158 11456.41 112.85 56850.68 88888.00 2018-06-07 12:01:26.406 158 11456.41 112.84 56850.67 88888.00 2018-06-07 12:01:26.906 158 11456.47 112.84 56850.66 88888.00 2018-06-07 12:01:27.406 158 11456.43 112.81 56850.66 88888.00 2018-06-07 12:01:27.906 158 11456.44 112.86 56850.60 88888.00 2018-06-07 12:01:28.406 158 11456.49 112.81 56850.60 88888.00 2018-06-07 12:01:28.906 158 11456.42 112.81 56850.61 88888.00 2018-06-07 12:01:29.406 158 11456.46 112.84 56850.62 88888.00 2018-06-07 12:01:29.906 158 11456.53 112.83 56850.60 88888.00 2018-06-07 12:01:30.406 158 11456.46 112.85 56850.60 88888.00 2018-06-07 12:01:30.906 158 11456.54 112.85 56850.60 88888.00 2018-06-07 12:01:31.406 158 11456.54 112.85 56850.60 88888.00 2018-06-07 12:01:31.906 158 11456.57 112.81 56850.61 88888.00 2018-06-07 12:01:32.406 158 11456.61 112.79 56850.53 88888.00 2018-06-07 12:01:32.906 158 11456.58 112.84 56850.50 88888.00 2018-06-07 12:01:33.406 158 11456.51 112.92 56850.60 88888.00 2018-06-07 12:01:33.906 158 11456.54 112.91 56850.60 88888.00 2018-06-07 12:01:34.906 158 11456.51 112.85 56850.56 88888.00 2018-06-07 12:01:35.406 158 11456.58 112.94 56850.61 88888.00 2018-06-07 12:01:35.906 158 11456.65 112.95 56850.61 88888.00 2018-06-07 12:01:36.406 158 11456.64 112.92 56850.60 88888.00 2018-06-07 12:01:36.906 158 11456.67 112.95 56850.65 88888.00 2018-06-07 12:01:37.406 158 11456.71 112.95 56850.70 88888.00 2018-06-07 12:01:37.906 158 11456.64 112.94 56850.69 88888.00 2018-06-07 12:01:38.406 158 11456.65 112.94 56850.65 88888.00 2018-06-07 12:01:38.906 158 11456.70 112.95 56850.62 88888.00 2018-06-07 12:01:39.406 158 11456.69 112.94 56850.60 88888.00 2018-06-07 12:01:39.906 158 11456.68 112.97 56850.65 88888.00 2018-06-07 12:01:40.406 158 11456.72 112.97 56850.65 88888.00 2018-06-07 12:01:40.906 158 11456.71 112.94 56850.65 88888.00 2018-06-07 12:01:41.406 158 11456.75 112.93 56850.62 88888.00 2018-06-07 12:01:41.906 158 11456.76 112.97 56850.57 88888.00 2018-06-07 12:01:42.406 158 11456.74 112.95 56850.60 88888.00 2018-06-07 12:01:42.906 158 11456.72 112.93 56850.56 88888.00 2018-06-07 12:01:43.406 158 11456.79 112.92 56850.57 88888.00 2018-06-07 12:01:43.906 158 11456.75 112.91 56850.54 88888.00 2018-06-07 12:01:44.406 158 11456.70 112.92 56850.55 88888.00 2018-06-07 12:01:44.906 158 11456.77 112.91 56850.48 88888.00 2018-06-07 12:01:45.406 158 11456.82 112.90 56850.47 88888.00 2018-06-07 12:01:45.906 158 11456.79 112.91 56850.49 88888.00 2018-06-07 12:01:46.406 158 11456.89 112.91 56850.50 88888.00 2018-06-07 12:01:46.906 158 11456.91 112.94 56850.53 88888.00 2018-06-07 12:01:47.406 158 11456.84 112.95 56850.44 88888.00 2018-06-07 12:01:47.906 158 11456.88 112.93 56850.49 88888.00 2018-06-07 12:01:48.406 158 11456.91 112.88 56850.49 88888.00 2018-06-07 12:01:48.906 158 11456.88 112.90 56850.46 88888.00 2018-06-07 12:01:49.406 158 11456.93 112.92 56850.44 88888.00 2018-06-07 12:01:49.906 158 11456.95 112.87 56850.40 88888.00 2018-06-07 12:01:50.406 158 11456.96 112.90 56850.40 88888.00 2018-06-07 12:01:50.906 158 11456.99 112.94 56850.38 88888.00 2018-06-07 12:01:51.406 158 11457.00 112.94 56850.36 88888.00 2018-06-07 12:01:51.906 158 11456.99 112.94 56850.30 88888.00 2018-06-07 12:01:52.406 158 11457.00 112.86 56850.27 88888.00 2018-06-07 12:01:52.906 158 11457.04 112.80 56850.24 88888.00 2018-06-07 12:01:53.406 158 11456.99 112.79 56850.23 88888.00 2018-06-07 12:01:53.906 158 11457.03 112.83 56850.27 88888.00 2018-06-07 12:01:54.406 158 11457.05 112.83 56850.22 88888.00 2018-06-07 12:01:54.906 158 11457.06 112.81 56850.23 88888.00 2018-06-07 12:01:55.406 158 11457.11 112.83 56850.20 88888.00 2018-06-07 12:01:55.906 158 11457.14 112.87 56850.15 88888.00 2018-06-07 12:01:56.406 158 11457.06 112.86 56850.21 88888.00 2018-06-07 12:01:56.906 158 11457.10 112.87 56850.20 88888.00 2018-06-07 12:01:57.406 158 11457.14 112.86 56850.11 88888.00 2018-06-07 12:01:57.906 158 11457.12 112.81 56850.04 88888.00 2018-06-07 12:01:58.406 158 11457.13 112.84 56850.08 88888.00 2018-06-07 12:01:58.906 158 11457.16 112.85 56850.08 88888.00 2018-06-07 12:01:59.406 158 11457.16 112.78 56850.05 88888.00 2018-06-07 12:01:59.906 158 11457.07 112.83 56850.01 88888.00 2018-06-07 12:02:00.406 158 11457.14 112.80 56850.06 88888.00 2018-06-07 12:02:00.906 158 11457.21 112.79 56850.09 88888.00 2018-06-07 12:02:01.406 158 11457.19 112.77 56849.99 88888.00 2018-06-07 12:02:01.906 158 11457.28 112.75 56849.97 88888.00 2018-06-07 12:02:02.406 158 11457.28 112.78 56850.03 88888.00 2018-06-07 12:02:02.906 158 11457.28 112.81 56850.09 88888.00 2018-06-07 12:02:03.406 158 11457.31 112.78 56850.08 88888.00 2018-06-07 12:02:03.906 158 11457.28 112.77 56850.04 88888.00 2018-06-07 12:02:04.406 158 11457.26 112.75 56850.05 88888.00 2018-06-07 12:02:04.907 158 11457.37 112.78 56850.04 88888.00 2018-06-07 12:02:05.407 158 11457.35 112.74 56850.01 88888.00 2018-06-07 12:02:05.907 158 11457.31 112.77 56849.97 88888.00 2018-06-07 12:02:06.407 158 11457.32 112.79 56849.99 88888.00 2018-06-07 12:02:06.907 158 11457.34 112.74 56850.02 88888.00 2018-06-07 12:02:07.407 158 11457.38 112.68 56850.02 88888.00 2018-06-07 12:02:07.907 158 11457.41 112.68 56850.06 88888.00 2018-06-07 12:02:08.407 158 11457.39 112.65 56850.09 88888.00 2018-06-07 12:02:08.907 158 11457.39 112.64 56850.09 88888.00 2018-06-07 12:02:09.407 158 11457.39 112.71 56850.10 88888.00 2018-06-07 12:02:09.907 158 11457.44 112.73 56850.08 88888.00 2018-06-07 12:02:10.407 158 11457.46 112.73 56850.12 88888.00 2018-06-07 12:02:10.907 158 11457.51 112.72 56850.12 88888.00 2018-06-07 12:02:11.407 158 11457.49 112.70 56850.09 88888.00 2018-06-07 12:02:11.907 158 11457.48 112.72 56850.14 88888.00 2018-06-07 12:02:12.407 158 11457.49 112.68 56850.05 88888.00 2018-06-07 12:02:12.907 158 11457.49 112.61 56850.04 88888.00 2018-06-07 12:02:13.407 158 11457.46 112.61 56850.11 88888.00 2018-06-07 12:02:13.907 158 11457.47 112.64 56850.06 88888.00 2018-06-07 12:02:14.407 158 11457.54 112.65 56850.04 88888.00 2018-06-07 12:02:14.907 158 11457.49 112.67 56850.08 88888.00 2018-06-07 12:02:15.407 158 11457.53 112.70 56850.10 88888.00 2018-06-07 12:02:16.407 158 11457.49 112.67 56850.06 88888.00 2018-06-07 12:02:16.907 158 11457.52 112.72 56850.10 88888.00 2018-06-07 12:02:17.407 158 11457.63 112.71 56850.22 88888.00 2018-06-07 12:02:17.907 158 11457.61 112.67 56850.18 88888.00 2018-06-07 12:02:18.407 158 11457.52 112.65 56850.18 88888.00 2018-06-07 12:02:18.907 158 11457.66 112.64 56850.16 88888.00 2018-06-07 12:02:19.407 158 11457.60 112.67 56850.15 88888.00 2018-06-07 12:02:19.907 158 11457.58 112.67 56850.17 88888.00 2018-06-07 12:02:20.407 158 11457.60 112.68 56850.24 88888.00 2018-06-07 12:02:20.907 158 11457.59 112.66 56850.22 88888.00 2018-06-07 12:02:21.407 158 11457.63 112.71 56850.23 88888.00 2018-06-07 12:02:21.907 158 11457.70 112.68 56850.25 88888.00 2018-06-07 12:02:22.407 158 11457.65 112.63 56850.25 88888.00 2018-06-07 12:02:22.907 158 11457.66 112.70 56850.21 88888.00 2018-06-07 12:02:23.407 158 11457.68 112.70 56850.20 88888.00 2018-06-07 12:02:23.907 158 11457.63 112.64 56850.25 88888.00 2018-06-07 12:02:24.407 158 11457.63 112.63 56850.24 88888.00 2018-06-07 12:02:24.907 158 11457.67 112.59 56850.28 88888.00 2018-06-07 12:02:25.407 158 11457.67 112.59 56850.29 88888.00 2018-06-07 12:02:25.907 158 11457.62 112.63 56850.28 88888.00 2018-06-07 12:02:26.407 158 11457.62 112.66 56850.40 88888.00 2018-06-07 12:02:26.907 158 11457.63 112.61 56850.41 88888.00 2018-06-07 12:02:27.407 158 11457.62 112.58 56850.41 88888.00 2018-06-07 12:02:27.907 158 11457.68 112.63 56850.43 88888.00 2018-06-07 12:02:28.407 158 11457.63 112.68 56850.44 88888.00 2018-06-07 12:02:28.907 158 11457.58 112.71 56850.48 88888.00 2018-06-07 12:02:29.407 158 11457.62 112.70 56850.51 88888.00 2018-06-07 12:02:29.907 158 11457.68 112.68 56850.55 88888.00 2018-06-07 12:02:30.407 158 11457.67 112.66 56850.59 88888.00 2018-06-07 12:02:30.907 158 11457.67 112.66 56850.63 88888.00 2018-06-07 12:02:31.407 158 11457.68 112.67 56850.65 88888.00 2018-06-07 12:02:31.907 158 11457.65 112.72 56850.69 88888.00 2018-06-07 12:02:32.407 158 11457.70 112.72 56850.67 88888.00 2018-06-07 12:02:32.907 158 11457.78 112.68 56850.63 88888.00 2018-06-07 12:02:33.407 158 11457.74 112.70 56850.66 88888.00 2018-06-07 12:02:33.907 158 11457.67 112.72 56850.69 88888.00 2018-06-07 12:02:34.407 158 11457.66 112.78 56850.78 88888.00 2018-06-07 12:02:34.907 158 11457.58 112.75 56850.81 88888.00 2018-06-07 12:02:35.407 158 11457.58 112.74 56850.83 88888.00 2018-06-07 12:02:35.907 158 11457.58 112.74 56850.85 88888.00 2018-06-07 12:02:36.407 158 11457.59 112.75 56850.83 88888.00 2018-06-07 12:02:36.907 158 11457.54 112.74 56850.81 88888.00 2018-06-07 12:02:37.407 158 11457.55 112.75 56850.83 88888.00 2018-06-07 12:02:37.907 158 11457.54 112.74 56850.89 88888.00 2018-06-07 12:02:38.407 158 11457.52 112.78 56850.94 88888.00 2018-06-07 12:02:38.907 158 11457.53 112.73 56850.98 88888.00 2018-06-07 12:02:39.407 158 11457.47 112.68 56850.95 88888.00 2018-06-07 12:02:39.907 158 11457.41 112.72 56850.98 88888.00 2018-06-07 12:02:40.407 158 11457.44 112.73 56851.00 88888.00 2018-06-07 12:02:40.907 158 11457.40 112.70 56850.98 88888.00 2018-06-07 12:02:41.407 158 11457.35 112.75 56851.05 88888.00 2018-06-07 12:02:41.907 158 11457.41 112.79 56851.11 88888.00 2018-06-07 12:02:42.407 158 11457.45 112.72 56851.14 88888.00 2018-06-07 12:02:42.907 158 11457.38 112.68 56851.15 88888.00 2018-06-07 12:02:43.407 158 11457.38 112.68 56851.17 88888.00 2018-06-07 12:02:43.907 158 11457.40 112.65 56851.06 88888.00 2018-06-07 12:02:44.407 158 11457.39 112.63 56851.12 88888.00 2018-06-07 12:02:44.907 158 11457.45 112.67 56851.18 88888.00 2018-06-07 12:02:45.407 158 11457.46 112.71 56851.21 88888.00 2018-06-07 12:02:45.907 158 11457.41 112.72 56851.25 88888.00 2018-06-07 12:02:46.407 158 11457.40 112.74 56851.28 88888.00 2018-06-07 12:02:46.907 158 11457.39 112.72 56851.28 88888.00 2018-06-07 12:02:47.907 158 11457.34 112.67 56851.42 88888.00 2018-06-07 12:02:48.407 158 11457.38 112.67 56851.37 88888.00 2018-06-07 12:02:48.907 158 11457.28 112.71 56851.44 88888.00 2018-06-07 12:02:49.407 158 11457.26 112.79 56851.49 88888.00 2018-06-07 12:02:49.907 158 11457.31 112.81 56851.55 88888.00 2018-06-07 12:02:50.407 158 11457.31 112.77 56851.56 88888.00 2018-06-07 12:02:50.907 158 11457.32 112.78 56851.60 88888.00 2018-06-07 12:02:51.407 158 11457.32 112.71 56851.66 88888.00 2018-06-07 12:02:51.907 158 11457.27 112.68 56851.69 88888.00 2018-06-07 12:02:52.407 158 11457.26 112.67 56851.66 88888.00 2018-06-07 12:02:52.907 158 11457.28 112.70 56851.66 88888.00 2018-06-07 12:02:53.407 158 11457.25 112.65 56851.66 88888.00 2018-06-07 12:02:53.907 158 11457.21 112.66 56851.71 88888.00 2018-06-07 12:02:54.407 158 11457.26 112.72 56851.75 88888.00 2018-06-07 12:02:54.907 158 11457.19 112.71 56851.77 88888.00 2018-06-07 12:02:55.407 158 11457.19 112.70 56851.78 88888.00 2018-06-07 12:02:55.907 158 11457.26 112.72 56851.81 88888.00 2018-06-07 12:02:56.407 158 11457.24 112.67 56851.82 88888.00 2018-06-07 12:02:56.907 158 11457.21 112.72 56851.87 88888.00 2018-06-07 12:02:57.907 158 11457.17 112.73 56851.89 88888.00 2018-06-07 12:02:58.407 158 11457.18 112.75 56851.94 88888.00 2018-06-07 12:02:58.907 158 11457.20 112.79 56851.97 88888.00 2018-06-07 12:02:59.407 158 11457.23 112.83 56852.03 88888.00 2018-06-07 12:02:59.907 158 11457.18 112.84 56852.00 88888.00 2018-06-07 12:03:00.407 158 11457.24 112.84 56851.94 88888.00 2018-06-07 12:03:00.907 158 11457.20 112.83 56852.01 88888.00 2018-06-07 12:03:01.407 158 11457.17 112.85 56852.03 88888.00 2018-06-07 12:03:01.907 158 11457.21 112.87 56852.05 88888.00 2018-06-07 12:03:02.407 158 11457.24 112.88 56852.07 88888.00 2018-06-07 12:03:02.907 158 11457.18 112.87 56852.05 88888.00 2018-06-07 12:03:03.407 158 11457.13 112.87 56852.03 88888.00 2018-06-07 12:03:03.907 158 11457.07 112.90 56852.02 88888.00 2018-06-07 12:03:04.407 158 11457.03 112.92 56852.04 88888.00 2018-06-07 12:03:04.907 158 11457.10 112.93 56852.05 88888.00 2018-06-07 12:03:05.907 158 11457.04 113.01 56852.10 88888.00 2018-06-07 12:03:06.407 158 11457.04 113.05 56852.11 88888.00 2018-06-07 12:03:06.907 158 11457.09 113.04 56852.07 88888.00 2018-06-07 12:03:07.407 158 11457.06 113.00 56852.10 88888.00 2018-06-07 12:03:07.907 158 11457.00 112.99 56852.16 88888.00 2018-06-07 12:03:08.407 158 11457.03 112.98 56852.23 88888.00 2018-06-07 12:03:08.907 158 11457.00 112.98 56852.26 88888.00 2018-06-07 12:03:09.407 158 11457.00 113.00 56852.27 88888.00 2018-06-07 12:03:09.907 158 11457.02 113.00 56852.26 88888.00 2018-06-07 12:03:10.407 158 11456.97 112.93 56852.27 88888.00 2018-06-07 12:03:10.907 158 11457.02 112.97 56852.27 88888.00 2018-06-07 12:03:11.407 158 11457.00 112.97 56852.32 88888.00 2018-06-07 12:03:11.907 158 11456.91 112.99 56852.34 88888.00 2018-06-07 12:03:12.407 158 11456.90 113.00 56852.27 88888.00 2018-06-07 12:03:12.907 158 11456.91 112.93 56852.21 88888.00 2018-06-07 12:03:13.407 158 11456.82 112.88 56852.23 88888.00 2018-06-07 12:03:13.907 158 11456.84 112.90 56852.24 88888.00 2018-06-07 12:03:14.407 158 11456.90 112.88 56852.21 88888.00 2018-06-07 12:03:14.907 158 11456.85 112.87 56852.23 88888.00 2018-06-07 12:03:15.407 158 11456.82 112.95 56852.19 88888.00 2018-06-07 12:03:15.907 158 11456.84 112.99 56852.21 88888.00 2018-06-07 12:03:16.407 158 11456.82 112.93 56852.23 88888.00 2018-06-07 12:03:16.907 158 11456.79 112.94 56852.24 88888.00 2018-06-07 12:03:17.407 158 11456.82 113.02 56852.26 88888.00 2018-06-07 12:03:17.907 158 11456.78 113.02 56852.23 88888.00 2018-06-07 12:03:18.407 158 11456.78 112.91 56852.26 88888.00 2018-06-07 12:03:18.907 158 11456.82 112.90 56852.21 88888.00 2018-06-07 12:03:19.407 158 11456.81 112.90 56852.21 88888.00 2018-06-07 12:03:19.907 158 11456.69 112.90 56852.27 88888.00 2018-06-07 12:03:20.407 158 11456.75 112.94 56852.32 88888.00 2018-06-07 12:03:20.907 158 11456.77 112.95 56852.23 88888.00 2018-06-07 12:03:21.407 158 11456.75 112.95 56852.24 88888.00 2018-06-07 12:03:21.907 158 11456.72 112.98 56852.26 88888.00 2018-06-07 12:03:22.407 158 11456.75 112.97 56852.23 88888.00 2018-06-07 12:03:22.907 158 11456.63 112.92 56852.19 88888.00 2018-06-07 12:03:23.407 158 11456.67 112.94 56852.19 88888.00 2018-06-07 12:03:23.907 158 11456.72 112.98 56852.17 88888.00 2018-06-07 12:03:24.407 158 11456.68 112.98 56852.16 88888.00 2018-06-07 12:03:24.907 158 11456.64 112.94 56852.16 88888.00 2018-06-07 12:03:25.407 158 11456.64 112.95 56852.22 88888.00 2018-06-07 12:03:25.907 158 11456.56 112.97 56852.22 88888.00 2018-06-07 12:03:26.407 158 11456.61 112.99 56852.22 88888.00 2018-06-07 12:03:26.907 158 11456.68 112.99 56852.24 88888.00 2018-06-07 12:03:27.407 158 11456.61 112.98 56852.24 88888.00 2018-06-07 12:03:27.907 158 11456.62 112.95 56852.27 88888.00 2018-06-07 12:03:28.407 158 11456.61 112.93 56852.20 88888.00 2018-06-07 12:03:29.407 158 11456.54 113.02 56852.10 88888.00 2018-06-07 12:03:29.907 158 11456.55 113.02 56852.10 88888.00 2018-06-07 12:03:30.407 158 11456.57 112.99 56852.10 88888.00 2018-06-07 12:03:30.907 158 11456.58 112.97 56852.14 88888.00 2018-06-07 12:03:31.407 158 11456.63 112.99 56852.20 88888.00 2018-06-07 12:03:31.907 158 11456.57 112.94 56852.22 88888.00 2018-06-07 12:03:32.407 158 11456.54 112.92 56852.17 88888.00 2018-06-07 12:03:32.907 158 11456.53 112.99 56852.17 88888.00 2018-06-07 12:03:33.407 158 11456.50 113.00 56852.22 88888.00 2018-06-07 12:03:33.907 158 11456.44 113.05 56852.22 88888.00 2018-06-07 12:03:34.407 158 11456.48 113.06 56852.24 88888.00 2018-06-07 12:03:34.907 158 11456.49 112.99 56852.28 88888.00 2018-06-07 12:03:35.407 158 11456.43 113.05 56852.26 88888.00 2018-06-07 12:03:35.907 158 11456.47 113.09 56852.28 88888.00 2018-06-07 12:03:36.407 158 11456.46 113.08 56852.30 88888.00 2018-06-07 12:03:36.907 158 11456.41 113.12 56852.29 88888.00 2018-06-07 12:03:37.407 158 11456.43 113.12 56852.32 88888.00 2018-06-07 12:03:37.907 158 11456.44 113.08 56852.34 88888.00 2018-06-07 12:03:38.407 158 11456.40 113.13 56852.30 88888.00 2018-06-07 12:03:38.907 158 11456.42 113.15 56852.30 88888.00 2018-06-07 12:03:39.407 158 11456.48 113.17 56852.32 88888.00 2018-06-07 12:03:39.907 158 11456.46 113.15 56852.30 88888.00 2018-06-07 12:03:40.407 158 11456.41 113.15 56852.36 88888.00 2018-06-07 12:03:40.907 158 11456.35 113.08 56852.32 88888.00 2018-06-07 12:03:41.407 158 11456.35 113.12 56852.32 88888.00 2018-06-07 12:03:41.907 158 11456.44 113.18 56852.36 88888.00 2018-06-07 12:03:42.407 158 11456.47 113.21 56852.34 88888.00 2018-06-07 12:03:42.907 158 11456.47 113.20 56852.33 88888.00 2018-06-07 12:03:43.407 158 11456.49 113.22 56852.36 88888.00 2018-06-07 12:03:43.907 158 11456.43 113.15 56852.36 88888.00 2018-06-07 12:03:44.407 158 11456.40 113.17 56852.35 88888.00 2018-06-07 12:03:44.907 158 11456.49 113.20 56852.34 88888.00 2018-06-07 12:03:45.407 158 11456.53 113.22 56852.34 88888.00 2018-06-07 12:03:45.907 158 11456.47 113.24 56852.37 88888.00 2018-06-07 12:03:46.407 158 11456.49 113.26 56852.35 88888.00 2018-06-07 12:03:46.907 158 11456.47 113.26 56852.35 88888.00 2018-06-07 12:03:47.407 158 11456.44 113.20 56852.36 88888.00 2018-06-07 12:03:47.907 158 11456.42 113.20 56852.37 88888.00 2018-06-07 12:03:48.407 158 11456.43 113.25 56852.41 88888.00 2018-06-07 12:03:48.907 158 11456.37 113.27 56852.39 88888.00 2018-06-07 12:03:49.407 158 11456.39 113.27 56852.37 88888.00 2018-06-07 12:03:49.907 158 11456.46 113.29 56852.41 88888.00 2018-06-07 12:03:50.407 158 11456.39 113.31 56852.45 88888.00 2018-06-07 12:03:50.907 158 11456.30 113.31 56852.48 88888.00 2018-06-07 12:03:51.407 158 11456.34 113.26 56852.43 88888.00 2018-06-07 12:03:51.907 158 11456.36 113.22 56852.41 88888.00 2018-06-07 12:03:52.407 158 11456.36 113.28 56852.43 88888.00 2018-06-07 12:03:52.907 158 11456.39 113.29 56852.41 88888.00 2018-06-07 12:03:53.407 158 11456.33 113.27 56852.42 88888.00 2018-06-07 12:03:53.907 158 11456.35 113.29 56852.46 88888.00 2018-06-07 12:03:54.407 158 11456.37 113.32 56852.41 88888.00 2018-06-07 12:03:54.907 158 11456.41 113.34 56852.37 88888.00 2018-06-07 12:03:55.407 158 11456.31 113.33 56852.37 88888.00 2018-06-07 12:03:55.907 158 11456.37 113.32 56852.39 88888.00 2018-06-07 12:03:56.407 158 11456.41 113.35 56852.32 88888.00 2018-06-07 12:03:56.907 158 11456.34 113.39 56852.32 88888.00 2018-06-07 12:03:57.407 158 11456.36 113.38 56852.30 88888.00 2018-06-07 12:03:57.907 158 11456.40 113.39 56852.24 88888.00 2018-06-07 12:03:58.407 158 11456.29 113.38 56852.23 88888.00 2018-06-07 12:03:58.907 158 11456.29 113.40 56852.24 88888.00 2018-06-07 12:03:59.407 158 11456.33 113.40 56852.22 88888.00 2018-06-07 12:03:59.907 158 11456.26 113.39 56852.22 88888.00 2018-06-07 12:04:00.407 158 11456.31 113.45 56852.19 88888.00 2018-06-07 12:04:00.907 158 11456.37 113.43 56852.20 88888.00 2018-06-07 12:04:01.407 158 11456.31 113.35 56852.20 88888.00 2018-06-07 12:04:01.907 158 11456.26 113.36 56852.20 88888.00 2018-06-07 12:04:02.407 158 11456.34 113.41 56852.13 88888.00 2018-06-07 12:04:02.907 158 11456.31 113.40 56852.11 88888.00 2018-06-07 12:04:03.407 158 11456.28 113.38 56852.22 88888.00 2018-06-07 12:04:03.907 158 11456.29 113.41 56852.20 88888.00 2018-06-07 12:04:04.407 158 11456.30 113.41 56852.15 88888.00 2018-06-07 12:04:04.907 158 11456.27 113.40 56852.17 88888.00 2018-06-07 12:04:05.407 158 11456.37 113.41 56852.13 88888.00 2018-06-07 12:04:05.907 158 11456.39 113.38 56852.13 88888.00 2018-06-07 12:04:06.407 158 11456.34 113.32 56852.08 88888.00 2018-06-07 12:04:06.907 158 11456.33 113.25 56852.08 88888.00 2018-06-07 12:04:07.407 158 11456.30 113.27 56852.09 88888.00 2018-06-07 12:04:07.907 158 11456.34 113.28 56852.03 88888.00 2018-06-07 12:04:08.407 158 11456.41 113.34 56852.03 88888.00 2018-06-07 12:04:08.907 158 11456.41 113.29 56852.00 88888.00 2018-06-07 12:04:09.407 158 11456.35 113.33 56851.94 88888.00 2018-06-07 12:04:09.907 158 11456.31 113.38 56851.92 88888.00 2018-06-07 12:04:10.907 158 11456.37 113.35 56851.91 88888.00 2018-06-07 12:04:11.407 158 11456.39 113.35 56851.92 88888.00 2018-06-07 12:04:11.907 158 11456.35 113.29 56851.92 88888.00 2018-06-07 12:04:12.407 158 11456.34 113.24 56851.95 88888.00 2018-06-07 12:04:12.907 158 11456.36 113.29 56852.01 88888.00 2018-06-07 12:04:13.407 158 11456.43 113.32 56852.00 88888.00 2018-06-07 12:04:13.907 158 11456.43 113.27 56851.94 88888.00 2018-06-07 12:04:14.407 158 11456.43 113.31 56851.92 88888.00 2018-06-07 12:04:14.907 158 11456.44 113.33 56851.91 88888.00 2018-06-07 12:04:15.407 158 11456.50 113.32 56851.94 88888.00 2018-06-07 12:04:15.908 158 11456.43 113.31 56851.98 88888.00 2018-06-07 12:04:16.408 158 11456.46 113.29 56851.95 88888.00 2018-06-07 12:04:16.908 158 11456.46 113.33 56851.95 88888.00 2018-06-07 12:04:17.408 158 11456.53 113.29 56851.94 88888.00 2018-06-07 12:04:17.908 158 11456.57 113.29 56851.92 88888.00 2018-06-07 12:04:18.408 158 11456.50 113.26 56851.91 88888.00 2018-06-07 12:04:18.908 158 11456.54 113.27 56851.90 88888.00 2018-06-07 12:04:19.408 158 11456.51 113.31 56851.89 88888.00 2018-06-07 12:04:19.908 158 11456.50 113.25 56851.91 88888.00 2018-06-07 12:04:20.408 158 11456.49 113.25 56851.95 88888.00 2018-06-07 12:04:20.908 158 11456.54 113.29 56851.91 88888.00 2018-06-07 12:04:21.408 158 11456.54 113.28 56851.88 88888.00 2018-06-07 12:04:21.908 158 11456.54 113.29 56851.88 88888.00 2018-06-07 12:04:22.408 158 11456.62 113.29 56851.90 88888.00 2018-06-07 12:04:22.908 158 11456.62 113.31 56851.89 88888.00 2018-06-07 12:04:23.408 158 11456.61 113.34 56851.92 88888.00 2018-06-07 12:04:23.908 158 11456.64 113.41 56851.97 88888.00 2018-06-07 12:04:24.408 158 11456.64 113.36 56851.94 88888.00 2018-06-07 12:04:24.908 158 11456.60 113.32 56851.91 88888.00 2018-06-07 12:04:25.408 158 11456.69 113.32 56851.94 88888.00 2018-06-07 12:04:25.908 158 11456.69 113.31 56851.95 88888.00 2018-06-07 12:04:26.408 158 11456.67 113.28 56851.91 88888.00 2018-06-07 12:04:26.908 158 11456.68 113.32 56851.89 88888.00 2018-06-07 12:04:27.408 158 11456.65 113.28 56851.88 88888.00 2018-06-07 12:04:27.908 158 11456.62 113.31 56851.87 88888.00 2018-06-07 12:04:28.408 158 11456.68 113.33 56851.88 88888.00 2018-06-07 12:04:28.908 158 11456.69 113.31 56851.92 88888.00 2018-06-07 12:04:29.408 158 11456.65 113.32 56851.92 88888.00 2018-06-07 12:04:29.908 158 11456.68 113.40 56851.94 88888.00 2018-06-07 12:04:30.408 158 11456.71 113.41 56852.04 88888.00 2018-06-07 12:04:30.908 158 11456.62 113.34 56852.08 88888.00 2018-06-07 12:04:31.408 158 11456.64 113.34 56852.04 88888.00 2018-06-07 12:04:31.908 158 11456.70 113.36 56852.00 88888.00 2018-06-07 12:04:32.408 158 11456.70 113.40 56852.00 88888.00 2018-06-07 12:04:32.908 158 11456.69 113.39 56852.04 88888.00 2018-06-07 12:04:33.408 158 11456.78 113.36 56852.03 88888.00 2018-06-07 12:04:33.908 158 11456.75 113.35 56852.02 88888.00 2018-06-07 12:04:34.408 158 11456.70 113.36 56852.01 88888.00 2018-06-07 12:04:34.908 158 11456.74 113.36 56852.03 88888.00 2018-06-07 12:04:35.408 158 11456.69 113.35 56852.11 88888.00 2018-06-07 12:04:35.908 158 11456.67 113.40 56852.13 88888.00 2018-06-07 12:04:36.408 158 11456.77 113.40 56852.11 88888.00 2018-06-07 12:04:36.908 158 11456.70 113.39 56852.07 88888.00 2018-06-07 12:04:37.408 158 11456.64 113.45 56852.05 88888.00 2018-06-07 12:04:37.908 158 11456.69 113.45 56852.08 88888.00 2018-06-07 12:04:38.408 158 11456.70 113.43 56852.13 88888.00 2018-06-07 12:04:38.908 158 11456.65 113.41 56852.15 88888.00 2018-06-07 12:04:39.408 158 11456.68 113.38 56852.13 88888.00 2018-06-07 12:04:39.908 158 11456.70 113.32 56852.10 88888.00 2018-06-07 12:04:40.408 158 11456.71 113.34 56852.13 88888.00 2018-06-07 12:04:40.908 158 11456.71 113.34 56852.19 88888.00 2018-06-07 12:04:41.408 158 11456.75 113.33 56852.13 88888.00 2018-06-07 12:04:41.908 158 11456.70 113.35 56852.14 88888.00 2018-06-07 12:04:42.408 158 11456.75 113.38 56852.15 88888.00 2018-06-07 12:04:42.908 158 11456.76 113.39 56852.16 88888.00 2018-06-07 12:04:43.408 158 11456.69 113.38 56852.16 88888.00 2018-06-07 12:04:43.908 158 11456.74 113.35 56852.13 88888.00 2018-06-07 12:04:44.408 158 11456.70 113.33 56852.10 88888.00 2018-06-07 12:04:44.908 158 11456.69 113.35 56852.16 88888.00 2018-06-07 12:04:45.408 158 11456.71 113.38 56852.22 88888.00 2018-06-07 12:04:45.908 158 11456.69 113.32 56852.17 88888.00 2018-06-07 12:04:46.408 158 11456.67 113.27 56852.17 88888.00 2018-06-07 12:04:46.908 158 11456.75 113.22 56852.21 88888.00 2018-06-07 12:04:47.408 158 11456.82 113.25 56852.16 88888.00 2018-06-07 12:04:47.908 158 11456.76 113.27 56852.16 88888.00 2018-06-07 12:04:48.408 158 11456.75 113.29 56852.19 88888.00 2018-06-07 12:04:48.908 158 11456.76 113.31 56852.22 88888.00 2018-06-07 12:04:49.408 158 11456.74 113.29 56852.21 88888.00 2018-06-07 12:04:49.908 158 11456.69 113.31 56852.23 88888.00 2018-06-07 12:04:50.408 158 11456.74 113.34 56852.23 88888.00 2018-06-07 12:04:50.908 158 11456.71 113.34 56852.26 88888.00 2018-06-07 12:04:51.408 158 11456.69 113.29 56852.27 88888.00 2018-06-07 12:04:52.408 158 11456.78 113.25 56852.19 88888.00 2018-06-07 12:04:52.908 158 11456.77 113.33 56852.27 88888.00 2018-06-07 12:04:53.408 158 11456.77 113.36 56852.27 88888.00 2018-06-07 12:04:53.908 158 11456.70 113.40 56852.29 88888.00 2018-06-07 12:04:54.408 158 11456.69 113.42 56852.30 88888.00 2018-06-07 12:04:54.908 158 11456.76 113.39 56852.33 88888.00 2018-06-07 12:04:55.408 158 11456.75 113.34 56852.30 88888.00 2018-06-07 12:04:55.908 158 11456.76 113.38 56852.30 88888.00 2018-06-07 12:04:56.408 158 11456.82 113.41 56852.32 88888.00 2018-06-07 12:04:56.908 158 11456.78 113.40 56852.24 88888.00 2018-06-07 12:04:57.408 158 11456.79 113.39 56852.19 88888.00 2018-06-07 12:04:57.908 158 11456.79 113.38 56852.23 88888.00 2018-06-07 12:04:58.408 158 11456.74 113.35 56852.26 88888.00 2018-06-07 12:04:58.908 158 11456.71 113.34 56852.28 88888.00 2018-06-07 12:04:59.408 158 11456.75 113.41 56852.27 88888.00 2018-06-07 12:04:59.908 158 11456.74 113.41 56852.22 88888.00 2018-06-07 12:05:00.408 158 11456.74 113.41 56852.30 88888.00 2018-06-07 12:05:00.908 158 11456.79 113.40 56852.33 88888.00 2018-06-07 12:05:01.408 158 11456.78 113.41 56852.32 88888.00 2018-06-07 12:05:01.908 158 11456.74 113.39 56852.27 88888.00 2018-06-07 12:05:02.408 158 11456.78 113.39 56852.30 88888.00 2018-06-07 12:05:02.908 158 11456.78 113.41 56852.36 88888.00 2018-06-07 12:05:03.408 158 11456.70 113.40 56852.35 88888.00 2018-06-07 12:05:03.908 158 11456.77 113.47 56852.39 88888.00 2018-06-07 12:05:04.408 158 11456.79 113.41 56852.41 88888.00 2018-06-07 12:05:04.908 158 11456.72 113.38 56852.37 88888.00 2018-06-07 12:05:05.408 158 11456.74 113.40 56852.41 88888.00 2018-06-07 12:05:05.908 158 11456.77 113.41 56852.40 88888.00 2018-06-07 12:05:06.408 158 11456.70 113.39 56852.41 88888.00 2018-06-07 12:05:06.908 158 11456.71 113.38 56852.41 88888.00 2018-06-07 12:05:07.408 158 11456.69 113.36 56852.35 88888.00 2018-06-07 12:05:07.908 158 11456.68 113.35 56852.36 88888.00 2018-06-07 12:05:08.408 158 11456.70 113.34 56852.33 88888.00 2018-06-07 12:05:08.908 158 11456.70 113.33 56852.37 88888.00 2018-06-07 12:05:09.408 158 11456.69 113.29 56852.40 88888.00 2018-06-07 12:05:09.908 158 11456.71 113.33 56852.42 88888.00 2018-06-07 12:05:10.408 158 11456.77 113.31 56852.40 88888.00 2018-06-07 12:05:10.908 158 11456.69 113.27 56852.39 88888.00 2018-06-07 12:05:11.408 158 11456.69 113.31 56852.47 88888.00 2018-06-07 12:05:11.908 158 11456.72 113.32 56852.43 88888.00 2018-06-07 12:05:12.408 158 11456.67 113.34 56852.37 88888.00 2018-06-07 12:05:12.908 158 11456.70 113.26 56852.37 88888.00 2018-06-07 12:05:13.408 158 11456.76 113.26 56852.40 88888.00 2018-06-07 12:05:13.908 158 11456.71 113.28 56852.40 88888.00 2018-06-07 12:05:14.408 158 11456.63 113.29 56852.40 88888.00 2018-06-07 12:05:14.908 158 11456.67 113.25 56852.42 88888.00 2018-06-07 12:05:15.408 158 11456.67 113.21 56852.46 88888.00 2018-06-07 12:05:15.908 158 11456.65 113.25 56852.43 88888.00 2018-06-07 12:05:16.408 158 11456.68 113.27 56852.46 88888.00 2018-06-07 12:05:16.908 158 11456.63 113.24 56852.46 88888.00 2018-06-07 12:05:17.408 158 11456.58 113.25 56852.43 88888.00 2018-06-07 12:05:17.908 158 11456.63 113.25 56852.42 88888.00 2018-06-07 12:05:18.408 158 11456.68 113.21 56852.37 88888.00 2018-06-07 12:05:18.908 158 11456.67 113.21 56852.37 88888.00 2018-06-07 12:05:19.408 158 11456.62 113.19 56852.41 88888.00 2018-06-07 12:05:19.908 158 11456.64 113.21 56852.37 88888.00 2018-06-07 12:05:20.408 158 11456.62 113.19 56852.37 88888.00 2018-06-07 12:05:20.908 158 11456.64 113.17 56852.39 88888.00 2018-06-07 12:05:21.408 158 11456.65 113.14 56852.45 88888.00 2018-06-07 12:05:21.908 158 11456.58 113.13 56852.46 88888.00 2018-06-07 12:05:22.408 158 11456.58 113.15 56852.42 88888.00 2018-06-07 12:05:22.908 158 11456.63 113.18 56852.42 88888.00 2018-06-07 12:05:23.908 158 11456.60 113.17 56852.43 88888.00 2018-06-07 12:05:24.408 158 11456.63 113.18 56852.43 88888.00 2018-06-07 12:05:24.908 158 11456.53 113.19 56852.37 88888.00 2018-06-07 12:05:25.408 158 11456.54 113.24 56852.43 88888.00 2018-06-07 12:05:25.908 158 11456.57 113.22 56852.47 88888.00 2018-06-07 12:05:26.408 158 11456.54 113.18 56852.43 88888.00 2018-06-07 12:05:26.908 158 11456.57 113.19 56852.47 88888.00 2018-06-07 12:05:27.408 158 11456.61 113.18 56852.47 88888.00 2018-06-07 12:05:27.908 158 11456.53 113.14 56852.47 88888.00 2018-06-07 12:05:28.408 158 11456.44 113.14 56852.52 88888.00 2018-06-07 12:05:28.908 158 11456.49 113.12 56852.58 88888.00 2018-06-07 12:05:29.408 158 11456.48 113.12 56852.58 88888.00 2018-06-07 12:05:29.908 158 11456.46 113.15 56852.60 88888.00 2018-06-07 12:05:30.408 158 11456.55 113.11 56852.68 88888.00 2018-06-07 12:05:30.908 158 11456.43 113.09 56852.67 88888.00 2018-06-07 12:05:31.408 158 11456.40 113.11 56852.58 88888.00 2018-06-07 12:05:31.908 158 11456.49 113.07 56852.55 88888.00 2018-06-07 12:05:32.408 158 11456.41 113.08 56852.61 88888.00 2018-06-07 12:05:32.908 158 11456.35 113.08 56852.65 88888.00 2018-06-07 12:05:33.908 158 11456.42 113.09 56852.61 88888.00 2018-06-07 12:05:34.408 158 11456.35 113.12 56852.64 88888.00 2018-06-07 12:05:34.908 158 11456.29 113.13 56852.64 88888.00 2018-06-07 12:05:35.408 158 11456.31 113.09 56852.62 88888.00 2018-06-07 12:05:35.908 158 11456.27 113.05 56852.64 88888.00 2018-06-07 12:05:36.408 158 11456.26 113.09 56852.72 88888.00 2018-06-07 12:05:36.908 158 11456.33 113.12 56852.74 88888.00 2018-06-07 12:05:37.408 158 11456.31 113.11 56852.75 88888.00 2018-06-07 12:05:37.908 158 11456.28 113.12 56852.78 88888.00 2018-06-07 12:05:38.408 158 11456.24 113.09 56852.75 88888.00 2018-06-07 12:05:38.908 158 11456.21 113.08 56852.75 88888.00 2018-06-07 12:05:39.408 158 11456.22 113.13 56852.77 88888.00 2018-06-07 12:05:39.908 158 11456.21 113.12 56852.78 88888.00 2018-06-07 12:05:40.408 158 11456.20 113.11 56852.82 88888.00 2018-06-07 12:05:40.908 158 11456.10 113.11 56852.84 88888.00 2018-06-07 12:05:41.408 158 11456.13 113.09 56852.85 88888.00 2018-06-07 12:05:41.908 158 11456.06 113.08 56852.86 88888.00 2018-06-07 12:05:42.408 158 11456.08 113.13 56852.87 88888.00 2018-06-07 12:05:42.908 158 11456.01 113.15 56852.88 88888.00 2018-06-07 12:05:43.408 158 11455.95 113.12 56852.87 88888.00 2018-06-07 12:05:43.908 158 11456.03 113.08 56852.92 88888.00 2018-06-07 12:05:44.408 158 11455.99 113.07 56852.97 88888.00 2018-06-07 12:05:44.908 158 11455.94 113.04 56852.98 88888.00 2018-06-07 12:05:45.408 158 11456.00 113.02 56852.96 88888.00 2018-06-07 12:05:45.908 158 11455.95 113.09 56852.93 88888.00 2018-06-07 12:05:46.408 158 11455.85 113.12 56852.98 88888.00 2018-06-07 12:05:46.908 158 11455.81 113.13 56852.99 88888.00 2018-06-07 12:05:47.408 158 11455.89 113.08 56852.99 88888.00 2018-06-07 12:05:47.908 158 11455.93 113.04 56853.01 88888.00 2018-06-07 12:05:48.408 158 11455.87 113.06 56853.00 88888.00 2018-06-07 12:05:48.908 158 11455.82 113.09 56852.99 88888.00 2018-06-07 12:05:49.408 158 11455.78 113.11 56853.00 88888.00 2018-06-07 12:05:49.908 158 11455.73 113.11 56853.00 88888.00 2018-06-07 12:05:50.408 158 11455.74 113.09 56852.98 88888.00 2018-06-07 12:05:50.908 158 11455.72 113.11 56852.93 88888.00 2018-06-07 12:05:51.908 158 11455.74 113.11 56852.94 88888.00 2018-06-07 12:05:52.408 158 11455.70 113.11 56852.98 88888.00 2018-06-07 12:05:52.908 158 11455.56 113.06 56852.96 88888.00 2018-06-07 12:05:53.408 158 11455.53 113.06 56852.98 88888.00 2018-06-07 12:05:53.908 158 11455.59 113.06 56852.98 88888.00 2018-06-07 12:05:54.408 158 11455.52 113.04 56852.93 88888.00 2018-06-07 12:05:54.908 158 11455.51 113.06 56852.97 88888.00 2018-06-07 12:05:55.408 158 11455.56 113.07 56852.99 88888.00 2018-06-07 12:05:55.908 158 11455.66 113.07 56853.00 88888.00 2018-06-07 12:05:56.408 158 11455.70 113.07 56852.98 88888.00 2018-06-07 12:05:56.908 158 11455.57 113.04 56852.93 88888.00 2018-06-07 12:05:57.408 158 11455.45 113.05 56852.88 88888.00 2018-06-07 12:05:57.908 158 11455.49 113.09 56852.91 88888.00 2018-06-07 12:05:58.408 158 11455.43 113.05 56852.88 88888.00 2018-06-07 12:05:58.908 158 11455.47 113.02 56852.87 88888.00 2018-06-07 12:05:59.408 158 11455.40 113.06 56852.88 88888.00 2018-06-07 12:05:59.908 158 11455.50 113.04 56852.90 88888.00 2018-06-07 12:06:00.408 158 11455.45 113.01 56852.84 88888.00 2018-06-07 12:06:00.908 158 11455.39 113.05 56852.78 88888.00 2018-06-07 12:06:01.408 158 11455.40 113.07 56852.80 88888.00 2018-06-07 12:06:01.908 158 11455.32 113.05 56852.87 88888.00 2018-06-07 12:06:02.408 158 11455.26 113.05 56852.84 88888.00 2018-06-07 12:06:02.908 158 11455.37 113.06 56852.86 88888.00 2018-06-07 12:06:03.408 158 11455.33 112.99 56852.87 88888.00 2018-06-07 12:06:03.908 158 11455.32 112.98 56852.91 88888.00 2018-06-07 12:06:04.408 158 11455.38 112.99 56852.90 88888.00 2018-06-07 12:06:05.408 158 11455.29 112.98 56852.88 88888.00 2018-06-07 12:06:05.908 158 11455.38 112.98 56852.84 88888.00 2018-06-07 12:06:06.408 158 11455.31 112.92 56852.80 88888.00 2018-06-07 12:06:06.908 158 11455.22 112.93 56852.79 88888.00 2018-06-07 12:06:07.408 158 11455.29 112.94 56852.77 88888.00 2018-06-07 12:06:07.908 158 11455.30 112.95 56852.74 88888.00 2018-06-07 12:06:08.408 158 11455.29 112.95 56852.77 88888.00 2018-06-07 12:06:08.908 158 11455.36 113.01 56852.79 88888.00 2018-06-07 12:06:09.408 158 11455.32 113.06 56852.77 88888.00 2018-06-07 12:06:09.908 158 11455.26 113.04 56852.75 88888.00 2018-06-07 12:06:10.408 158 11455.31 113.04 56852.73 88888.00 2018-06-07 12:06:10.908 158 11455.31 113.05 56852.72 88888.00 2018-06-07 12:06:11.408 158 11455.26 113.04 56852.74 88888.00 2018-06-07 12:06:11.908 158 11455.29 113.07 56852.78 88888.00 2018-06-07 12:06:12.408 158 11455.32 113.04 56852.79 88888.00 2018-06-07 12:06:12.908 158 11455.32 112.98 56852.79 88888.00 2018-06-07 12:06:13.408 158 11455.28 112.99 56852.78 88888.00 2018-06-07 12:06:13.908 158 11455.26 112.98 56852.77 88888.00 2018-06-07 12:06:14.408 158 11455.22 112.97 56852.80 88888.00 2018-06-07 12:06:15.409 158 11455.29 112.92 56852.82 88888.00 2018-06-07 12:06:15.909 158 11455.24 112.92 56852.86 88888.00 2018-06-07 12:06:16.409 158 11455.33 112.93 56852.79 88888.00 2018-06-07 12:06:16.909 158 11455.29 112.90 56852.75 88888.00 2018-06-07 12:06:17.409 158 11455.22 112.87 56852.73 88888.00 2018-06-07 12:06:17.909 158 11455.21 112.90 56852.72 88888.00 2018-06-07 12:06:18.409 158 11455.21 112.91 56852.62 88888.00 2018-06-07 12:06:18.909 158 11455.35 112.94 56852.64 88888.00 2018-06-07 12:06:19.409 158 11455.32 112.88 56852.61 88888.00 2018-06-07 12:06:19.909 158 11455.24 112.78 56852.55 88888.00 2018-06-07 12:06:20.409 158 11455.23 112.94 56852.53 88888.00 2018-06-07 12:06:20.909 158 11455.17 112.95 56852.54 88888.00 2018-06-07 12:06:21.409 158 11455.23 112.97 56852.53 88888.00 2018-06-07 12:06:21.909 158 11455.19 112.93 56852.48 88888.00 2018-06-07 12:06:22.409 158 11455.14 112.90 56852.50 88888.00 2018-06-07 12:06:22.909 158 11455.19 112.90 56852.47 88888.00 2018-06-07 12:06:23.409 158 11455.25 112.95 56852.46 88888.00 2018-06-07 12:06:23.909 158 11455.24 112.95 56852.49 88888.00 2018-06-07 12:06:24.409 158 11455.22 112.95 56852.42 88888.00 2018-06-07 12:06:24.909 158 11455.15 112.94 56852.37 88888.00 2018-06-07 12:06:25.409 158 11455.15 112.90 56852.32 88888.00 2018-06-07 12:06:25.909 158 11455.18 112.90 56852.32 88888.00 2018-06-07 12:06:26.409 158 11455.19 112.90 56852.23 88888.00 2018-06-07 12:06:26.909 158 11455.16 112.87 56852.27 88888.00 2018-06-07 12:06:27.409 158 11455.21 112.88 56852.24 88888.00 2018-06-07 12:06:27.909 158 11455.44 112.90 56852.23 88888.00 2018-06-07 12:06:28.409 158 11455.39 112.86 56852.22 88888.00 2018-06-07 12:06:28.909 158 11455.23 112.87 56852.19 88888.00 2018-06-07 12:06:29.409 158 11455.25 112.90 56852.13 88888.00 2018-06-07 12:06:29.909 158 11455.19 112.87 56852.11 88888.00 2018-06-07 12:06:30.409 158 11455.19 112.83 56852.07 88888.00 2018-06-07 12:06:30.909 158 11455.23 112.90 56852.08 88888.00 2018-06-07 12:06:31.409 158 11455.23 112.93 56852.13 88888.00 2018-06-07 12:06:31.909 158 11455.19 112.94 56852.10 88888.00 2018-06-07 12:06:32.409 158 11455.17 112.90 56852.05 88888.00 2018-06-07 12:06:32.909 158 11455.14 112.86 56852.03 88888.00 2018-06-07 12:06:33.409 158 11455.19 112.83 56852.01 88888.00 2018-06-07 12:06:33.909 158 11455.21 112.84 56852.01 88888.00 2018-06-07 12:06:34.409 158 11455.21 112.79 56852.03 88888.00 2018-06-07 12:06:34.909 158 11455.19 112.80 56852.04 88888.00 2018-06-07 12:06:35.409 158 11455.25 112.80 56852.01 88888.00 2018-06-07 12:06:35.909 158 11455.29 112.81 56852.01 88888.00 2018-06-07 12:06:36.409 158 11455.24 112.81 56852.01 88888.00 2018-06-07 12:06:36.909 158 11455.23 112.80 56851.95 88888.00 2018-06-07 12:06:37.409 158 11455.17 112.79 56851.90 88888.00 2018-06-07 12:06:37.909 158 11455.15 112.81 56851.91 88888.00 2018-06-07 12:06:38.409 158 11455.22 112.78 56851.91 88888.00 2018-06-07 12:06:38.909 158 11455.18 112.84 56851.87 88888.00 2018-06-07 12:06:39.409 158 11455.17 112.91 56851.87 88888.00 2018-06-07 12:06:39.909 158 11455.25 112.88 56851.88 88888.00 2018-06-07 12:06:40.409 158 11455.25 112.86 56851.90 88888.00 2018-06-07 12:06:40.909 158 11455.33 112.87 56851.87 88888.00 2018-06-07 12:06:41.409 158 11455.33 112.86 56851.81 88888.00 2018-06-07 12:06:41.909 158 11455.30 112.83 56851.87 88888.00 2018-06-07 12:06:42.409 158 11455.23 112.83 56851.89 88888.00 2018-06-07 12:06:42.909 158 11455.28 112.84 56851.83 88888.00 2018-06-07 12:06:43.409 158 11455.29 112.77 56851.83 88888.00 2018-06-07 12:06:43.909 158 11455.26 112.79 56851.81 88888.00 2018-06-07 12:06:44.409 158 11455.26 112.81 56851.77 88888.00 2018-06-07 12:06:44.909 158 11455.35 112.79 56851.72 88888.00 2018-06-07 12:06:45.409 158 11455.43 112.77 56851.71 88888.00 2018-06-07 12:06:45.909 158 11455.43 112.81 56851.75 88888.00 2018-06-07 12:06:46.909 158 11455.31 112.67 56851.69 88888.00 2018-06-07 12:06:47.409 158 11455.29 112.72 56851.68 88888.00 2018-06-07 12:06:47.909 158 11455.30 112.70 56851.65 88888.00 2018-06-07 12:06:48.409 158 11455.28 112.72 56851.64 88888.00 2018-06-07 12:06:48.909 158 11455.36 112.71 56851.59 88888.00 2018-06-07 12:06:49.409 158 11455.33 112.70 56851.57 88888.00 2018-06-07 12:06:49.909 158 11455.33 112.67 56851.57 88888.00 2018-06-07 12:06:50.409 158 11455.36 112.71 56851.63 88888.00 2018-06-07 12:06:50.909 158 11455.40 112.74 56851.64 88888.00 2018-06-07 12:06:51.409 158 11455.45 112.73 56851.64 88888.00 2018-06-07 12:06:51.909 158 11455.53 112.70 56851.59 88888.00 2018-06-07 12:06:52.409 158 11455.43 112.68 56851.53 88888.00 2018-06-07 12:06:52.909 158 11455.37 112.68 56851.58 88888.00 2018-06-07 12:06:53.409 158 11455.32 112.70 56851.57 88888.00 2018-06-07 12:06:53.909 158 11455.36 112.73 56851.52 88888.00 2018-06-07 12:06:54.409 158 11455.42 112.68 56851.55 88888.00 2018-06-07 12:06:54.909 158 11455.37 112.71 56851.56 88888.00 2018-06-07 12:06:55.409 158 11455.45 112.70 56851.49 88888.00 2018-06-07 12:06:55.909 158 11455.39 112.65 56851.45 88888.00 2018-06-07 12:06:56.409 158 11455.35 112.65 56851.47 88888.00 2018-06-07 12:06:56.909 158 11455.39 112.70 56851.55 88888.00 2018-06-07 12:06:57.409 158 11455.45 112.61 56851.52 88888.00 2018-06-07 12:06:57.909 158 11455.45 112.60 56851.51 88888.00 2018-06-07 12:06:58.409 158 11455.46 112.60 56851.45 88888.00 2018-06-07 12:06:58.909 158 11455.43 112.63 56851.46 88888.00 2018-06-07 12:06:59.409 158 11455.38 112.68 56851.44 88888.00 2018-06-07 12:06:59.909 158 11455.50 112.67 56851.36 88888.00 2018-06-07 12:07:00.409 158 11455.49 112.66 56851.33 88888.00 2018-06-07 12:07:00.909 158 11455.45 112.66 56851.32 88888.00 2018-06-07 12:07:01.409 158 11455.46 112.64 56851.31 88888.00 2018-06-07 12:07:01.909 158 11455.54 112.61 56851.28 88888.00 2018-06-07 12:07:02.409 158 11455.51 112.63 56851.27 88888.00 2018-06-07 12:07:02.909 158 11455.47 112.68 56851.30 88888.00 2018-06-07 12:07:03.409 158 11455.56 112.68 56851.30 88888.00 2018-06-07 12:07:03.909 158 11455.50 112.67 56851.26 88888.00 2018-06-07 12:07:04.409 158 11455.53 112.63 56851.25 88888.00 2018-06-07 12:07:04.909 158 11455.61 112.61 56851.28 88888.00 2018-06-07 12:07:05.409 158 11455.67 112.61 56851.30 88888.00 2018-06-07 12:07:05.909 158 11455.74 112.65 56851.28 88888.00 2018-06-07 12:07:06.409 158 11455.75 112.67 56851.30 88888.00 2018-06-07 12:07:06.909 158 11455.59 112.67 56851.32 88888.00 2018-06-07 12:07:07.409 158 11455.54 112.68 56851.28 88888.00 2018-06-07 12:07:07.909 158 11455.63 112.68 56851.28 88888.00 2018-06-07 12:07:08.409 158 11455.60 112.66 56851.28 88888.00 2018-06-07 12:07:08.909 158 11455.61 112.65 56851.25 88888.00 2018-06-07 12:07:09.409 158 11455.65 112.63 56851.23 88888.00 2018-06-07 12:07:09.909 158 11455.63 112.59 56851.23 88888.00 2018-06-07 12:07:10.409 158 11455.66 112.61 56851.24 88888.00 2018-06-07 12:07:10.909 158 11455.73 112.61 56851.24 88888.00 2018-06-07 12:07:11.409 158 11455.72 112.61 56851.28 88888.00 2018-06-07 12:07:11.909 158 11455.73 112.64 56851.26 88888.00 2018-06-07 12:07:12.409 158 11455.78 112.63 56851.26 88888.00 2018-06-07 12:07:12.909 158 11455.74 112.63 56851.31 88888.00 2018-06-07 12:07:13.409 158 11455.73 112.63 56851.26 88888.00 2018-06-07 12:07:13.909 158 11455.74 112.65 56851.21 88888.00 2018-06-07 12:07:14.409 158 11455.75 112.54 56851.25 88888.00 2018-06-07 12:07:14.909 158 11455.75 112.51 56851.25 88888.00 2018-06-07 12:07:15.409 158 11455.79 112.65 56851.19 88888.00 2018-06-07 12:07:15.909 158 11455.79 112.60 56851.19 88888.00 2018-06-07 12:07:16.409 158 11455.79 112.58 56851.21 88888.00 2018-06-07 12:07:16.909 158 11455.77 112.60 56851.28 88888.00 2018-06-07 12:07:17.409 158 11455.78 112.63 56851.27 88888.00 2018-06-07 12:07:17.909 158 11455.77 112.63 56851.25 88888.00 2018-06-07 12:07:18.409 158 11455.75 112.60 56851.26 88888.00 2018-06-07 12:07:18.909 158 11455.77 112.63 56851.26 88888.00 2018-06-07 12:07:19.409 158 11455.77 112.63 56851.24 88888.00 2018-06-07 12:07:19.909 158 11455.79 112.59 56851.24 88888.00 2018-06-07 12:07:20.409 158 11455.82 112.59 56851.26 88888.00 2018-06-07 12:07:20.909 158 11455.80 112.61 56851.25 88888.00 2018-06-07 12:07:21.409 158 11455.85 112.63 56851.26 88888.00 2018-06-07 12:07:21.909 158 11455.92 112.63 56851.30 88888.00 2018-06-07 12:07:22.409 158 11455.96 112.61 56851.31 88888.00 2018-06-07 12:07:22.909 158 11455.88 112.65 56851.36 88888.00 2018-06-07 12:07:23.409 158 11455.93 112.65 56851.32 88888.00 2018-06-07 12:07:23.909 158 11455.98 112.64 56851.33 88888.00 2018-06-07 12:07:24.409 158 11455.98 112.63 56851.37 88888.00 2018-06-07 12:07:24.909 158 11455.98 112.63 56851.34 88888.00 2018-06-07 12:07:25.409 158 11455.96 112.65 56851.32 88888.00 2018-06-07 12:07:25.909 158 11455.96 112.66 56851.37 88888.00 2018-06-07 12:07:26.409 158 11455.98 112.67 56851.38 88888.00 2018-06-07 12:07:26.909 158 11456.00 112.61 56851.40 88888.00 2018-06-07 12:07:27.409 158 11456.05 112.66 56851.40 88888.00 2018-06-07 12:07:27.909 158 11456.00 112.68 56851.39 88888.00 2018-06-07 12:07:28.409 158 11456.02 112.66 56851.43 88888.00 2018-06-07 12:07:28.909 158 11456.01 112.66 56851.43 88888.00 2018-06-07 12:07:29.409 158 11456.01 112.66 56851.42 88888.00 2018-06-07 12:07:29.909 158 11456.06 112.65 56851.46 88888.00 2018-06-07 12:07:30.409 158 11456.02 112.65 56851.47 88888.00 2018-06-07 12:07:30.909 158 11456.08 112.66 56851.47 88888.00 2018-06-07 12:07:31.409 158 11456.09 112.63 56851.39 88888.00 2018-06-07 12:07:31.909 158 11455.98 112.61 56851.43 88888.00 2018-06-07 12:07:32.409 158 11456.06 112.61 56851.49 88888.00 2018-06-07 12:07:32.909 158 11456.06 112.64 56851.49 88888.00 2018-06-07 12:07:33.409 158 11456.01 112.61 56851.46 88888.00 2018-06-07 12:07:33.909 158 11456.02 112.60 56851.53 88888.00 2018-06-07 12:07:34.409 158 11456.03 112.68 56851.57 88888.00 2018-06-07 12:07:34.909 158 11456.03 112.64 56851.59 88888.00 2018-06-07 12:07:35.409 158 11455.98 112.70 56851.62 88888.00 2018-06-07 12:07:35.909 158 11456.03 112.71 56851.63 88888.00 2018-06-07 12:07:36.409 158 11456.09 112.71 56851.59 88888.00 2018-06-07 12:07:36.909 158 11456.06 112.66 56851.63 88888.00 2018-06-07 12:07:37.409 158 11456.08 112.66 56851.75 88888.00 2018-06-07 12:07:37.909 158 11455.98 112.66 56851.76 88888.00 2018-06-07 12:07:38.409 158 11456.06 112.63 56851.77 88888.00 2018-06-07 12:07:38.909 158 11456.09 112.59 56851.83 88888.00 2018-06-07 12:07:39.409 158 11455.98 112.63 56851.84 88888.00 2018-06-07 12:07:39.909 158 11456.05 112.66 56851.77 88888.00 2018-06-07 12:07:40.409 158 11456.01 112.65 56851.75 88888.00 2018-06-07 12:07:40.909 158 11455.96 112.58 56851.69 88888.00 2018-06-07 12:07:41.409 158 11456.02 112.65 56851.75 88888.00 2018-06-07 12:07:41.909 158 11456.00 112.64 56851.79 88888.00 2018-06-07 12:07:42.409 158 11456.01 112.60 56851.81 88888.00 2018-06-07 12:07:42.909 158 11456.00 112.63 56851.90 88888.00 2018-06-07 12:07:43.409 158 11455.96 112.64 56851.90 88888.00 2018-06-07 12:07:43.909 158 11455.99 112.68 56851.94 88888.00 2018-06-07 12:07:44.409 158 11456.01 112.70 56851.92 88888.00 2018-06-07 12:07:44.909 158 11456.00 112.68 56851.88 88888.00 2018-06-07 12:07:45.409 158 11455.99 112.70 56851.90 88888.00 2018-06-07 12:07:45.909 158 11455.98 112.72 56851.98 88888.00 2018-06-07 12:07:46.409 158 11455.93 112.74 56852.08 88888.00 2018-06-07 12:07:46.909 158 11455.95 112.79 56852.08 88888.00 2018-06-07 12:07:47.409 158 11455.99 112.74 56852.00 88888.00 2018-06-07 12:07:47.909 158 11455.94 112.71 56851.96 88888.00 2018-06-07 12:07:48.409 158 11455.94 112.73 56851.94 88888.00 2018-06-07 12:07:48.909 158 11455.94 112.78 56851.95 88888.00 2018-06-07 12:07:49.409 158 11455.99 112.79 56852.03 88888.00 2018-06-07 12:07:49.909 158 11455.95 112.78 56852.04 88888.00 2018-06-07 12:07:50.409 158 11455.93 112.75 56852.04 88888.00 2018-06-07 12:07:50.909 158 11456.02 112.72 56852.03 88888.00 2018-06-07 12:07:51.409 158 11456.01 112.77 56852.05 88888.00 2018-06-07 12:07:51.909 158 11455.93 112.79 56852.09 88888.00 2018-06-07 12:07:52.409 158 11455.98 112.81 56852.09 88888.00 2018-06-07 12:07:52.909 158 11455.98 112.81 56852.03 88888.00 2018-06-07 12:07:53.409 158 11455.94 112.73 56852.08 88888.00 2018-06-07 12:07:53.909 158 11455.96 112.73 56852.11 88888.00 2018-06-07 12:07:54.409 158 11456.00 112.72 56852.08 88888.00 2018-06-07 12:07:54.909 158 11455.94 112.71 56852.17 88888.00 2018-06-07 12:07:55.409 158 11455.89 112.73 56852.20 88888.00 2018-06-07 12:07:55.909 158 11456.01 112.71 56852.14 88888.00 2018-06-07 12:07:56.409 158 11456.01 112.64 56852.15 88888.00 2018-06-07 12:07:56.909 158 11455.87 112.64 56852.17 88888.00 2018-06-07 12:07:57.409 158 11455.89 112.67 56852.10 88888.00 2018-06-07 12:07:57.909 158 11455.99 112.70 56852.10 88888.00 2018-06-07 12:07:58.409 158 11455.92 112.67 56852.14 88888.00 2018-06-07 12:07:58.909 158 11455.85 112.64 56852.13 88888.00 2018-06-07 12:07:59.409 158 11455.87 112.61 56852.09 88888.00 2018-06-07 12:07:59.909 158 11455.88 112.61 56852.09 88888.00 2018-06-07 12:08:00.409 158 11455.98 112.68 56852.15 88888.00 2018-06-07 12:08:00.909 158 11455.98 112.70 56852.14 88888.00 2018-06-07 12:08:01.409 158 11455.89 112.68 56852.14 88888.00 2018-06-07 12:08:01.909 158 11455.93 112.71 56852.15 88888.00 2018-06-07 12:08:02.409 158 11455.94 112.66 56852.17 88888.00 2018-06-07 12:08:02.909 158 11455.89 112.59 56852.16 88888.00 2018-06-07 12:08:03.409 158 11455.84 112.65 56852.17 88888.00 2018-06-07 12:08:03.909 158 11455.88 112.70 56852.19 88888.00 2018-06-07 12:08:04.409 158 11455.82 112.68 56852.15 88888.00 2018-06-07 12:08:04.909 158 11455.89 112.67 56852.19 88888.00 2018-06-07 12:08:05.409 158 11455.94 112.64 56852.26 88888.00 2018-06-07 12:08:05.909 158 11455.87 112.58 56852.24 88888.00 2018-06-07 12:08:06.409 158 11455.78 112.63 56852.27 88888.00 2018-06-07 12:08:06.909 158 11455.79 112.66 56852.32 88888.00 2018-06-07 12:08:07.409 158 11455.79 112.64 56852.32 88888.00 2018-06-07 12:08:07.909 158 11455.73 112.61 56852.29 88888.00 2018-06-07 12:08:08.409 158 11455.77 112.63 56852.34 88888.00 2018-06-07 12:08:08.909 158 11455.77 112.60 56852.32 88888.00 2018-06-07 12:08:09.909 158 11455.74 112.61 56852.27 88888.00 2018-06-07 12:08:10.409 158 11455.77 112.64 56852.30 88888.00 2018-06-07 12:08:10.909 158 11455.74 112.64 56852.26 88888.00 2018-06-07 12:08:11.409 158 11455.75 112.63 56852.29 88888.00 2018-06-07 12:08:11.909 158 11455.73 112.60 56852.33 88888.00 2018-06-07 12:08:12.409 158 11455.72 112.57 56852.34 88888.00 2018-06-07 12:08:12.909 158 11455.75 112.56 56852.37 88888.00 2018-06-07 12:08:13.409 158 11455.75 112.59 56852.34 88888.00 2018-06-07 12:08:13.909 158 11455.71 112.61 56852.32 88888.00 2018-06-07 12:08:14.409 158 11455.73 112.63 56852.35 88888.00 2018-06-07 12:08:14.909 158 11455.78 112.64 56852.33 88888.00 2018-06-07 12:08:15.409 158 11455.73 112.59 56852.32 88888.00 2018-06-07 12:08:15.909 158 11455.70 112.53 56852.33 88888.00 2018-06-07 12:08:16.409 158 11455.71 112.53 56852.34 88888.00 2018-06-07 12:08:16.909 158 11455.72 112.54 56852.37 88888.00 2018-06-07 12:08:17.409 158 11455.81 112.53 56852.32 88888.00 2018-06-07 12:08:17.909 158 11455.86 112.56 56852.32 88888.00 2018-06-07 12:08:18.409 158 11455.72 112.56 56852.28 88888.00 2018-06-07 12:08:18.909 158 11455.67 112.54 56852.32 88888.00 2018-06-07 12:08:19.409 158 11455.79 112.56 56852.33 88888.00 2018-06-07 12:08:19.910 158 11455.78 112.56 56852.30 88888.00 2018-06-07 12:08:20.410 158 11455.77 112.56 56852.34 88888.00 2018-06-07 12:08:20.910 158 11455.78 112.56 56852.37 88888.00 2018-06-07 12:08:21.410 158 11455.80 112.58 56852.41 88888.00 2018-06-07 12:08:21.910 158 11455.73 112.56 56852.37 88888.00 2018-06-07 12:08:22.410 158 11455.78 112.53 56852.36 88888.00 2018-06-07 12:08:22.910 158 11455.79 112.52 56852.34 88888.00 2018-06-07 12:08:23.410 158 11455.74 112.53 56852.32 88888.00 2018-06-07 12:08:23.910 158 11455.72 112.57 56852.33 88888.00 2018-06-07 12:08:24.410 158 11455.77 112.54 56852.32 88888.00 2018-06-07 12:08:24.910 158 11455.72 112.53 56852.33 88888.00 2018-06-07 12:08:25.410 158 11455.79 112.47 56852.34 88888.00 2018-06-07 12:08:25.910 158 11455.79 112.37 56852.36 88888.00 2018-06-07 12:08:26.410 158 11455.74 112.47 56852.35 88888.00 2018-06-07 12:08:26.910 158 11455.75 112.51 56852.39 88888.00 2018-06-07 12:08:27.910 158 11455.71 112.45 56852.33 88888.00 2018-06-07 12:08:28.410 158 11455.73 112.50 56852.35 88888.00 2018-06-07 12:08:28.910 158 11455.75 112.51 56852.33 88888.00 2018-06-07 12:08:29.410 158 11455.80 112.46 56852.34 88888.00 2018-06-07 12:08:29.910 158 11455.74 112.43 56852.35 88888.00 2018-06-07 12:08:30.410 158 11455.79 112.49 56852.29 88888.00 2018-06-07 12:08:30.910 158 11455.78 112.51 56852.30 88888.00 2018-06-07 12:08:31.410 158 11455.73 112.47 56852.30 88888.00 2018-06-07 12:08:31.910 158 11455.70 112.39 56852.32 88888.00 2018-06-07 12:08:32.410 158 11455.64 112.42 56852.32 88888.00 2018-06-07 12:08:32.910 158 11455.63 112.47 56852.28 88888.00 2018-06-07 12:08:33.410 158 11455.60 112.47 56852.28 88888.00 2018-06-07 12:08:33.910 158 11455.63 112.46 56852.36 88888.00 2018-06-07 12:08:34.410 158 11455.63 112.50 56852.35 88888.00 2018-06-07 12:08:34.910 158 11455.68 112.51 56852.33 88888.00 2018-06-07 12:08:35.410 158 11455.60 112.52 56852.39 88888.00 2018-06-07 12:08:35.910 158 11455.52 112.51 56852.45 88888.00 2018-06-07 12:08:36.410 158 11455.59 112.50 56852.40 88888.00 2018-06-07 12:08:36.910 158 11455.67 112.51 56852.39 88888.00 2018-06-07 12:08:37.410 158 11455.74 112.53 56852.36 88888.00 2018-06-07 12:08:37.910 158 11455.72 112.52 56852.37 88888.00 2018-06-07 12:08:38.410 158 11455.68 112.50 56852.34 88888.00 2018-06-07 12:08:38.910 158 11455.58 112.51 56852.35 88888.00 2018-06-07 12:08:39.410 158 11455.53 112.51 56852.33 88888.00 2018-06-07 12:08:39.910 158 11455.60 112.50 56852.36 88888.00 2018-06-07 12:08:40.410 158 11455.56 112.49 56852.41 88888.00 2018-06-07 12:08:40.910 158 11455.49 112.52 56852.47 88888.00 2018-06-07 12:08:41.410 158 11455.60 112.56 56852.40 88888.00 2018-06-07 12:08:41.910 158 11455.60 112.53 56852.36 88888.00 2018-06-07 12:08:42.410 158 11455.53 112.56 56852.39 88888.00 2018-06-07 12:08:42.910 158 11455.53 112.52 56852.40 88888.00 2018-06-07 12:08:43.410 158 11455.64 112.52 56852.39 88888.00 2018-06-07 12:08:43.910 158 11455.56 112.54 56852.39 88888.00 2018-06-07 12:08:44.410 158 11455.53 112.54 56852.41 88888.00 2018-06-07 12:08:44.910 158 11455.52 112.53 56852.35 88888.00 2018-06-07 12:08:45.410 158 11455.46 112.58 56852.39 88888.00 2018-06-07 12:08:45.910 158 11455.47 112.59 56852.39 88888.00 2018-06-07 12:08:46.410 158 11455.58 112.50 56852.45 88888.00 2018-06-07 12:08:46.910 158 11455.67 112.54 56852.43 88888.00 2018-06-07 12:08:47.410 158 11455.57 112.58 56852.45 88888.00 2018-06-07 12:08:47.910 158 11455.49 112.51 56852.41 88888.00 2018-06-07 12:08:48.410 158 11455.44 112.56 56852.45 88888.00 2018-06-07 12:08:48.910 158 11455.43 112.60 56852.48 88888.00 2018-06-07 12:08:49.410 158 11455.52 112.61 56852.50 88888.00 2018-06-07 12:08:49.910 158 11455.37 112.54 56852.58 88888.00 2018-06-07 12:08:50.410 158 11455.43 112.50 56852.56 88888.00 2018-06-07 12:08:51.410 158 11455.43 112.45 56852.53 88888.00 2018-06-07 12:08:51.910 158 11455.47 112.47 56852.55 88888.00 2018-06-07 12:08:52.410 158 11455.46 112.49 56852.53 88888.00 2018-06-07 12:08:52.910 158 11455.42 112.50 56852.50 88888.00 2018-06-07 12:08:53.410 158 11455.38 112.50 56852.53 88888.00 2018-06-07 12:08:53.910 158 11455.36 112.50 56852.49 88888.00 2018-06-07 12:08:54.410 158 11455.30 112.50 56852.50 88888.00 2018-06-07 12:08:54.910 158 11455.28 112.49 56852.56 88888.00 2018-06-07 12:08:55.410 158 11455.35 112.47 56852.60 88888.00 2018-06-07 12:08:55.910 158 11455.33 112.51 56852.60 88888.00 2018-06-07 12:08:56.410 158 11455.32 112.56 56852.55 88888.00 2018-06-07 12:08:56.910 158 11455.37 112.54 56852.53 88888.00 2018-06-07 12:08:57.410 158 11455.29 112.49 56852.50 88888.00 2018-06-07 12:08:57.910 158 11455.25 112.44 56852.54 88888.00 2018-06-07 12:08:58.410 158 11455.30 112.44 56852.49 88888.00 2018-06-07 12:08:58.910 158 11455.32 112.40 56852.46 88888.00 2018-06-07 12:08:59.410 158 11455.31 112.40 56852.54 88888.00 2018-06-07 12:08:59.910 158 11455.24 112.45 56852.54 88888.00 2018-06-07 12:09:00.410 158 11455.22 112.44 56852.48 88888.00 2018-06-07 12:09:00.910 158 11455.23 112.44 56852.49 88888.00 2018-06-07 12:09:01.410 158 11455.28 112.47 56852.54 88888.00 2018-06-07 12:09:01.910 158 11455.26 112.44 56852.54 88888.00 2018-06-07 12:09:02.410 158 11455.22 112.49 56852.55 88888.00 2018-06-07 12:09:02.910 158 11455.24 112.46 56852.55 88888.00 2018-06-07 12:09:03.410 158 11455.24 112.46 56852.50 88888.00 2018-06-07 12:09:03.910 158 11455.23 112.45 56852.48 88888.00 2018-06-07 12:09:04.410 158 11455.23 112.42 56852.53 88888.00 2018-06-07 12:09:04.910 158 11455.25 112.40 56852.52 88888.00 2018-06-07 12:09:05.410 158 11455.19 112.43 56852.47 88888.00 2018-06-07 12:09:05.910 158 11455.26 112.47 56852.49 88888.00 2018-06-07 12:09:06.410 158 11455.31 112.44 56852.42 88888.00 2018-06-07 12:09:06.910 158 11455.24 112.47 56852.41 88888.00 2018-06-07 12:09:07.410 158 11455.21 112.47 56852.46 88888.00 2018-06-07 12:09:07.910 158 11455.22 112.47 56852.45 88888.00 2018-06-07 12:09:08.410 158 11455.29 112.49 56852.48 88888.00 2018-06-07 12:09:08.910 158 11455.36 112.47 56852.48 88888.00 2018-06-07 12:09:09.410 158 11455.26 112.50 56852.40 88888.00 2018-06-07 12:09:09.910 158 11455.25 112.49 56852.39 88888.00 2018-06-07 12:09:10.410 158 11455.22 112.47 56852.43 88888.00 2018-06-07 12:09:10.910 158 11455.23 112.50 56852.41 88888.00 2018-06-07 12:09:11.410 158 11455.16 112.53 56852.41 88888.00 2018-06-07 12:09:11.910 158 11455.12 112.54 56852.48 88888.00 2018-06-07 12:09:12.410 158 11455.14 112.57 56852.45 88888.00 2018-06-07 12:09:12.910 158 11455.12 112.52 56852.45 88888.00 2018-06-07 12:09:13.410 158 11455.14 112.51 56852.48 88888.00 2018-06-07 12:09:13.910 158 11455.18 112.54 56852.45 88888.00 2018-06-07 12:09:14.410 158 11455.14 112.56 56852.42 88888.00 2018-06-07 12:09:14.910 158 11455.14 112.51 56852.41 88888.00 2018-06-07 12:09:15.410 158 11455.18 112.54 56852.40 88888.00 2018-06-07 12:09:15.910 158 11455.28 112.50 56852.37 88888.00 2018-06-07 12:09:16.410 158 11455.18 112.50 56852.36 88888.00 2018-06-07 12:09:16.910 158 11455.17 112.52 56852.36 88888.00 2018-06-07 12:09:17.410 158 11455.14 112.54 56852.33 88888.00 2018-06-07 12:09:17.910 158 11455.10 112.52 56852.35 88888.00 2018-06-07 12:09:18.410 158 11455.19 112.59 56852.32 88888.00 2018-06-07 12:09:18.910 158 11455.22 112.61 56852.27 88888.00 2018-06-07 12:09:19.410 158 11455.18 112.58 56852.27 88888.00 2018-06-07 12:09:19.910 158 11455.18 112.59 56852.24 88888.00 2018-06-07 12:09:20.410 158 11455.18 112.60 56852.27 88888.00 2018-06-07 12:09:20.910 158 11455.11 112.49 56852.28 88888.00 2018-06-07 12:09:21.410 158 11455.19 112.47 56852.24 88888.00 2018-06-07 12:09:21.910 158 11455.22 112.58 56852.27 88888.00 2018-06-07 12:09:22.410 158 11455.22 112.60 56852.32 88888.00 2018-06-07 12:09:22.910 158 11455.18 112.59 56852.26 88888.00 2018-06-07 12:09:23.410 158 11455.17 112.61 56852.16 88888.00 2018-06-07 12:09:23.910 158 11455.23 112.59 56852.17 88888.00 2018-06-07 12:09:24.410 158 11455.18 112.58 56852.14 88888.00 2018-06-07 12:09:24.910 158 11455.18 112.60 56852.11 88888.00 2018-06-07 12:09:25.410 158 11455.11 112.58 56852.19 88888.00 2018-06-07 12:09:25.910 158 11455.18 112.57 56852.19 88888.00 2018-06-07 12:09:26.410 158 11455.30 112.59 56852.17 88888.00 2018-06-07 12:09:26.910 158 11455.23 112.54 56852.14 88888.00 2018-06-07 12:09:27.410 158 11455.19 112.54 56852.14 88888.00 2018-06-07 12:09:27.910 158 11455.23 112.58 56852.16 88888.00 2018-06-07 12:09:28.410 158 11455.25 112.54 56852.15 88888.00 2018-06-07 12:09:28.910 158 11455.14 112.56 56852.14 88888.00 2018-06-07 12:09:29.410 158 11455.22 112.58 56852.20 88888.00 2018-06-07 12:09:29.910 158 11455.24 112.60 56852.16 88888.00 2018-06-07 12:09:30.410 158 11455.18 112.60 56852.09 88888.00 2018-06-07 12:09:30.910 158 11455.21 112.60 56852.09 88888.00 2018-06-07 12:09:31.410 158 11455.35 112.54 56852.13 88888.00 2018-06-07 12:09:31.910 158 11455.21 112.53 56852.16 88888.00 2018-06-07 12:09:32.910 158 11455.12 112.52 56852.14 88888.00 2018-06-07 12:09:33.410 158 11455.16 112.52 56852.10 88888.00 2018-06-07 12:09:33.910 158 11455.12 112.53 56852.07 88888.00 2018-06-07 12:09:34.410 158 11455.16 112.56 56852.09 88888.00 2018-06-07 12:09:34.910 158 11455.19 112.56 56852.05 88888.00 2018-06-07 12:09:35.410 158 11455.18 112.51 56852.09 88888.00 2018-06-07 12:09:35.910 158 11455.15 112.45 56852.11 88888.00 2018-06-07 12:09:36.410 158 11455.08 112.40 56852.09 88888.00 2018-06-07 12:09:36.910 158 11455.05 112.45 56852.09 88888.00 2018-06-07 12:09:37.410 158 11455.17 112.46 56852.02 88888.00 2018-06-07 12:09:37.910 158 11455.17 112.45 56852.03 88888.00 2018-06-07 12:09:38.410 158 11455.08 112.45 56852.05 88888.00 2018-06-07 12:09:38.910 158 11455.10 112.47 56852.07 88888.00 2018-06-07 12:09:39.410 158 11455.14 112.46 56852.09 88888.00 2018-06-07 12:09:39.910 158 11455.07 112.45 56852.13 88888.00 2018-06-07 12:09:40.410 158 11455.16 112.47 56852.10 88888.00 2018-06-07 12:09:40.910 158 11455.15 112.44 56852.07 88888.00 2018-06-07 12:09:41.410 158 11455.09 112.50 56852.08 88888.00 2018-06-07 12:09:41.910 158 11455.10 112.57 56852.08 88888.00 2018-06-07 12:09:42.410 158 11455.08 112.56 56852.10 88888.00 2018-06-07 12:09:42.910 158 11455.04 112.58 56852.08 88888.00 2018-06-07 12:09:43.410 158 11455.11 112.58 56852.08 88888.00 2018-06-07 12:09:43.910 158 11455.10 112.52 56852.10 88888.00 2018-06-07 12:09:44.410 158 11455.11 112.50 56852.13 88888.00 2018-06-07 12:09:44.910 158 11455.38 112.54 56852.11 88888.00 2018-06-07 12:09:45.410 158 11455.21 112.53 56852.10 88888.00 2018-06-07 12:09:45.910 158 11455.09 112.53 56852.10 88888.00 2018-06-07 12:09:46.410 158 11455.08 112.58 56852.13 88888.00 2018-06-07 12:09:46.910 158 11455.09 112.58 56852.09 88888.00 2018-06-07 12:09:47.410 158 11455.08 112.58 56852.11 88888.00 2018-06-07 12:09:47.910 158 11455.10 112.63 56852.13 88888.00 2018-06-07 12:09:48.410 158 11455.15 112.59 56852.07 88888.00 2018-06-07 12:09:48.910 158 11455.08 112.52 56852.03 88888.00 2018-06-07 12:09:49.410 158 11455.07 112.53 56852.01 88888.00 2018-06-07 12:09:49.910 158 11455.09 112.54 56852.03 88888.00 2018-06-07 12:09:50.410 158 11455.07 112.53 56852.02 88888.00 2018-06-07 12:09:50.910 158 11455.12 112.54 56852.00 88888.00 2018-06-07 12:09:51.410 158 11455.10 112.58 56852.02 88888.00 2018-06-07 12:09:51.910 158 11455.01 112.53 56851.94 88888.00 2018-06-07 12:09:52.410 158 11454.98 112.54 56851.95 88888.00 2018-06-07 12:09:52.910 158 11455.07 112.57 56851.97 88888.00 2018-06-07 12:09:53.410 158 11455.03 112.54 56851.96 88888.00 2018-06-07 12:09:53.910 158 11455.05 112.54 56851.97 88888.00 2018-06-07 12:09:54.410 158 11455.04 112.53 56851.98 88888.00 2018-06-07 12:09:54.910 158 11455.05 112.51 56851.95 88888.00 2018-06-07 12:09:55.410 158 11455.03 112.52 56851.91 88888.00 2018-06-07 12:09:55.910 158 11454.98 112.51 56851.95 88888.00 2018-06-07 12:09:56.410 158 11454.96 112.56 56851.94 88888.00 2018-06-07 12:09:56.910 158 11454.96 112.54 56851.91 88888.00 2018-06-07 12:09:57.410 158 11455.10 112.54 56851.94 88888.00 2018-06-07 12:09:57.910 158 11455.04 112.53 56851.98 88888.00 2018-06-07 12:09:58.410 158 11454.95 112.52 56851.96 88888.00 2018-06-07 12:09:58.910 158 11454.98 112.53 56851.98 88888.00 2018-06-07 12:09:59.410 158 11455.01 112.51 56852.02 88888.00 2018-06-07 12:09:59.910 158 11454.98 112.54 56852.04 88888.00 2018-06-07 12:10:00.410 158 11454.95 112.59 56852.07 88888.00 2018-06-07 12:10:00.910 158 11455.01 112.56 56852.04 88888.00 2018-06-07 12:10:01.410 158 11454.96 112.54 56852.01 88888.00 2018-06-07 12:10:01.910 158 11455.00 112.52 56852.03 88888.00 2018-06-07 12:10:02.410 158 11455.03 112.47 56852.02 88888.00 2018-06-07 12:10:02.910 158 11454.98 112.46 56852.02 88888.00 2018-06-07 12:10:03.410 158 11454.98 112.49 56851.98 88888.00 2018-06-07 12:10:04.410 158 11455.01 112.47 56852.02 88888.00 2018-06-07 12:10:04.910 158 11455.05 112.47 56852.04 88888.00 2018-06-07 12:10:05.410 158 11455.16 112.47 56852.04 88888.00 2018-06-07 12:10:05.910 158 11455.03 112.47 56852.05 88888.00 2018-06-07 12:10:06.410 158 11454.96 112.44 56852.05 88888.00 2018-06-07 12:10:06.910 158 11455.03 112.44 56852.02 88888.00 2018-06-07 12:10:07.410 158 11454.97 112.47 56852.04 88888.00 2018-06-07 12:10:07.910 158 11455.01 112.49 56852.07 88888.00 2018-06-07 12:10:08.410 158 11455.10 112.44 56852.04 88888.00 2018-06-07 12:10:08.910 158 11455.09 112.44 56852.07 88888.00 2018-06-07 12:10:09.410 158 11455.03 112.45 56852.05 88888.00 2018-06-07 12:10:09.910 158 11455.10 112.45 56852.07 88888.00 2018-06-07 12:10:10.410 158 11455.14 112.45 56852.05 88888.00 2018-06-07 12:10:10.910 158 11455.12 112.47 56852.09 88888.00 2018-06-07 12:10:11.410 158 11455.03 112.50 56852.09 88888.00 2018-06-07 12:10:11.910 158 11455.03 112.51 56852.14 88888.00 2018-06-07 12:10:12.410 158 11455.03 112.57 56852.14 88888.00 2018-06-07 12:10:12.910 158 11455.11 112.57 56852.10 88888.00 2018-06-07 12:10:13.410 158 11455.09 112.53 56852.11 88888.00 2018-06-07 12:10:14.410 158 11455.04 112.51 56852.17 88888.00 2018-06-07 12:10:14.910 158 11455.07 112.50 56852.13 88888.00 2018-06-07 12:10:15.410 158 11455.04 112.51 56852.19 88888.00 2018-06-07 12:10:15.910 158 11455.07 112.57 56852.19 88888.00 2018-06-07 12:10:16.410 158 11455.05 112.53 56852.14 88888.00 2018-06-07 12:10:16.910 158 11455.00 112.52 56852.17 88888.00 2018-06-07 12:10:17.410 158 11455.03 112.57 56852.19 88888.00 2018-06-07 12:10:17.910 158 11455.10 112.58 56852.15 88888.00 2018-06-07 12:10:18.410 158 11455.16 112.56 56852.15 88888.00 2018-06-07 12:10:18.910 158 11455.22 112.59 56852.14 88888.00 2018-06-07 12:10:19.410 158 11455.15 112.60 56852.11 88888.00 2018-06-07 12:10:19.910 158 11455.05 112.60 56852.14 88888.00 2018-06-07 12:10:20.410 158 11455.01 112.60 56852.13 88888.00 2018-06-07 12:10:20.910 158 11455.10 112.58 56852.13 88888.00 2018-06-07 12:10:21.410 158 11455.04 112.56 56852.15 88888.00 2018-06-07 12:10:21.910 158 11455.02 112.51 56852.17 88888.00 2018-06-07 12:10:22.410 158 11455.05 112.50 56852.16 88888.00 2018-06-07 12:10:22.910 158 11455.00 112.45 56852.19 88888.00 2018-06-07 12:10:23.410 158 11455.01 112.50 56852.16 88888.00 2018-06-07 12:10:23.910 158 11455.07 112.50 56852.14 88888.00 2018-06-07 12:10:24.411 158 11455.04 112.49 56852.14 88888.00 2018-06-07 12:10:24.911 158 11455.01 112.50 56852.13 88888.00 2018-06-07 12:10:25.411 158 11455.01 112.49 56852.08 88888.00 2018-06-07 12:10:25.911 158 11455.00 112.51 56852.05 88888.00 2018-06-07 12:10:26.411 158 11454.98 112.56 56852.04 88888.00 2018-06-07 12:10:26.911 158 11454.98 112.57 56852.10 88888.00 2018-06-07 12:10:27.411 158 11455.03 112.52 56852.15 88888.00 2018-06-07 12:10:27.911 158 11454.92 112.53 56852.13 88888.00 2018-06-07 12:10:28.411 158 11454.96 112.53 56852.13 88888.00 2018-06-07 12:10:28.911 158 11455.02 112.47 56852.19 88888.00 2018-06-07 12:10:29.411 158 11454.91 112.53 56852.21 88888.00 2018-06-07 12:10:29.911 158 11454.91 112.59 56852.23 88888.00 2018-06-07 12:10:30.411 158 11454.96 112.58 56852.19 88888.00 2018-06-07 12:10:30.911 158 11454.91 112.56 56852.21 88888.00 2018-06-07 12:10:31.411 158 11454.95 112.60 56852.24 88888.00 2018-06-07 12:10:31.911 158 11455.02 112.59 56852.20 88888.00 2018-06-07 12:10:32.411 158 11454.96 112.53 56852.17 88888.00 2018-06-07 12:10:32.911 158 11454.85 112.54 56852.19 88888.00 2018-06-07 12:10:33.411 158 11454.90 112.57 56852.13 88888.00 2018-06-07 12:10:33.911 158 11454.95 112.53 56852.15 88888.00 2018-06-07 12:10:34.411 158 11454.98 112.53 56852.14 88888.00 2018-06-07 12:10:34.911 158 11454.97 112.57 56852.17 88888.00 2018-06-07 12:10:35.411 158 11454.88 112.53 56852.17 88888.00 2018-06-07 12:10:35.911 158 11454.85 112.58 56852.16 88888.00 2018-06-07 12:10:36.411 158 11454.84 112.59 56852.14 88888.00 2018-06-07 12:10:36.911 158 11454.80 112.56 56852.14 88888.00 2018-06-07 12:10:37.411 158 11454.84 112.58 56852.13 88888.00 2018-06-07 12:10:37.911 158 11454.95 112.58 56852.10 88888.00 2018-06-07 12:10:38.411 158 11454.92 112.60 56852.08 88888.00 2018-06-07 12:10:38.911 158 11454.88 112.59 56852.07 88888.00 2018-06-07 12:10:39.411 158 11454.90 112.57 56852.09 88888.00 2018-06-07 12:10:39.911 158 11454.92 112.58 56852.13 88888.00 2018-06-07 12:10:40.411 158 11454.95 112.56 56852.17 88888.00 2018-06-07 12:10:40.911 158 11454.98 112.54 56852.15 88888.00 2018-06-07 12:10:41.411 158 11454.89 112.54 56852.08 88888.00 2018-06-07 12:10:41.911 158 11454.89 112.57 56852.11 88888.00 2018-06-07 12:10:42.411 158 11454.95 112.60 56852.17 88888.00 2018-06-07 12:10:42.911 158 11454.87 112.58 56852.15 88888.00 2018-06-07 12:10:43.411 158 11454.82 112.54 56852.14 88888.00 2018-06-07 12:10:43.911 158 11454.88 112.61 56852.13 88888.00 2018-06-07 12:10:44.411 158 11454.94 112.56 56852.08 88888.00 2018-06-07 12:10:44.911 158 11454.87 112.57 56852.08 88888.00 2018-06-07 12:10:45.911 158 11454.88 112.53 56852.10 88888.00 2018-06-07 12:10:46.411 158 11454.80 112.50 56852.09 88888.00 2018-06-07 12:10:46.911 158 11454.89 112.51 56852.09 88888.00 2018-06-07 12:10:47.411 158 11454.87 112.54 56852.05 88888.00 2018-06-07 12:10:47.911 158 11454.83 112.59 56852.11 88888.00 2018-06-07 12:10:48.411 158 11454.88 112.59 56852.14 88888.00 2018-06-07 12:10:48.911 158 11454.95 112.52 56852.09 88888.00 2018-06-07 12:10:49.411 158 11454.91 112.56 56852.09 88888.00 2018-06-07 12:10:49.911 158 11454.89 112.60 56852.05 88888.00 2018-06-07 12:10:50.411 158 11454.94 112.64 56852.08 88888.00 2018-06-07 12:10:50.911 158 11454.90 112.58 56852.15 88888.00 2018-06-07 12:10:51.411 158 11454.92 112.51 56852.14 88888.00 2018-06-07 12:10:51.911 158 11454.91 112.51 56852.15 88888.00 2018-06-07 12:10:52.411 158 11454.90 112.51 56852.11 88888.00 2018-06-07 12:10:52.911 158 11454.85 112.52 56852.11 88888.00 2018-06-07 12:10:53.411 158 11454.88 112.52 56852.16 88888.00 2018-06-07 12:10:53.911 158 11454.85 112.51 56852.15 88888.00 2018-06-07 12:10:54.411 158 11454.80 112.54 56852.10 88888.00 2018-06-07 12:10:54.911 158 11454.82 112.54 56852.05 88888.00 2018-06-07 12:10:55.411 158 11454.78 112.56 56852.05 88888.00 2018-06-07 12:10:55.911 158 11454.77 112.59 56852.08 88888.00 2018-06-07 12:10:56.411 158 11454.84 112.60 56852.03 88888.00 2018-06-07 12:10:56.911 158 11454.84 112.63 56852.09 88888.00 2018-06-07 12:10:57.411 158 11454.87 112.64 56852.13 88888.00 2018-06-07 12:10:57.911 158 11454.85 112.64 56852.15 88888.00 2018-06-07 12:10:58.411 158 11454.80 112.60 56852.14 88888.00 2018-06-07 12:10:58.911 158 11454.82 112.59 56852.04 88888.00 2018-06-07 12:10:59.411 158 11454.84 112.60 56852.03 88888.00 2018-06-07 12:10:59.911 158 11454.85 112.56 56852.10 88888.00 2018-06-07 12:11:00.411 158 11454.78 112.57 56852.11 88888.00 2018-06-07 12:11:00.911 158 11454.81 112.56 56852.14 88888.00 2018-06-07 12:11:01.411 158 11454.91 112.58 56852.17 88888.00 2018-06-07 12:11:01.911 158 11454.80 112.58 56852.16 88888.00 2018-06-07 12:11:02.411 158 11454.84 112.59 56852.17 88888.00 2018-06-07 12:11:02.911 158 11454.85 112.57 56852.20 88888.00 2018-06-07 12:11:03.911 158 11454.77 112.58 56852.19 88888.00 2018-06-07 12:11:04.411 158 11454.82 112.56 56852.21 88888.00 2018-06-07 12:11:04.911 158 11454.77 112.57 56852.27 88888.00 2018-06-07 12:11:05.411 158 11454.81 112.61 56852.24 88888.00 2018-06-07 12:11:05.911 158 11454.92 112.56 56852.21 88888.00 2018-06-07 12:11:06.411 158 11454.83 112.50 56852.20 88888.00 2018-06-07 12:11:06.911 158 11454.75 112.51 56852.17 88888.00 2018-06-07 12:11:07.411 158 11454.83 112.49 56852.20 88888.00 2018-06-07 12:11:07.911 158 11454.77 112.52 56852.23 88888.00 2018-06-07 12:11:08.411 158 11454.73 112.53 56852.22 88888.00 2018-06-07 12:11:08.911 158 11454.80 112.58 56852.17 88888.00 2018-06-07 12:11:09.411 158 11454.78 112.58 56852.14 88888.00 2018-06-07 12:11:09.911 158 11454.75 112.57 56852.17 88888.00 2018-06-07 12:11:10.411 158 11454.71 112.60 56852.22 88888.00 2018-06-07 12:11:10.911 158 11454.69 112.56 56852.16 88888.00 2018-06-07 12:11:11.411 158 11454.67 112.59 56852.17 88888.00 2018-06-07 12:11:11.911 158 11454.74 112.59 56852.19 88888.00 2018-06-07 12:11:12.411 158 11454.85 112.52 56852.13 88888.00 2018-06-07 12:11:12.911 158 11454.80 112.56 56852.15 88888.00 2018-06-07 12:11:13.411 158 11454.74 112.60 56852.11 88888.00 2018-06-07 12:11:13.911 158 11454.76 112.59 56852.16 88888.00 2018-06-07 12:11:14.411 158 11454.70 112.57 56852.09 88888.00 2018-06-07 12:11:14.911 158 11454.74 112.60 56852.05 88888.00 2018-06-07 12:11:15.411 158 11454.75 112.56 56852.05 88888.00 2018-06-07 12:11:15.911 158 11454.66 112.58 56852.10 88888.00 2018-06-07 12:11:16.411 158 11454.68 112.61 56852.10 88888.00 2018-06-07 12:11:17.411 158 11454.68 112.52 56852.09 88888.00 2018-06-07 12:11:17.911 158 11454.62 112.54 56852.10 88888.00 2018-06-07 12:11:18.411 158 11454.64 112.56 56852.11 88888.00 2018-06-07 12:11:18.911 158 11454.59 112.56 56852.05 88888.00 2018-06-07 12:11:19.411 158 11454.61 112.57 56852.04 88888.00 2018-06-07 12:11:19.911 158 11454.68 112.54 56852.05 88888.00 2018-06-07 12:11:20.411 158 11454.64 112.56 56852.09 88888.00 2018-06-07 12:11:20.911 158 11454.66 112.60 56852.13 88888.00 2018-06-07 12:11:21.411 158 11454.70 112.61 56852.15 88888.00 2018-06-07 12:11:21.911 158 11454.67 112.56 56852.17 88888.00 2018-06-07 12:11:22.411 158 11454.62 112.56 56852.19 88888.00 2018-06-07 12:11:22.911 158 11454.67 112.57 56852.15 88888.00 2018-06-07 12:11:23.411 158 11454.67 112.56 56852.16 88888.00 2018-06-07 12:11:23.911 158 11454.69 112.61 56852.16 88888.00 2018-06-07 12:11:24.411 158 11454.64 112.59 56852.11 88888.00 2018-06-07 12:11:24.911 158 11454.59 112.59 56852.19 88888.00 2018-06-07 12:11:25.411 158 11454.61 112.58 56852.17 88888.00 2018-06-07 12:11:25.911 158 11454.63 112.56 56852.19 88888.00 2018-06-07 12:11:26.411 158 11454.66 112.54 56852.19 88888.00 2018-06-07 12:11:27.411 158 11454.60 112.60 56852.21 88888.00 2018-06-07 12:11:27.911 158 11454.66 112.59 56852.17 88888.00 2018-06-07 12:11:28.411 158 11454.57 112.61 56852.21 88888.00 2018-06-07 12:11:28.911 158 11454.60 112.61 56852.20 88888.00 2018-06-07 12:11:29.411 158 11454.62 112.61 56852.16 88888.00 2018-06-07 12:11:29.911 158 11454.63 112.60 56852.09 88888.00 2018-06-07 12:11:30.411 158 11454.61 112.57 56852.11 88888.00 2018-06-07 12:11:30.911 158 11454.68 112.61 56852.14 88888.00 2018-06-07 12:11:31.411 158 11454.56 112.60 56852.11 88888.00 2018-06-07 12:11:31.911 158 11454.59 112.64 56852.11 88888.00 2018-06-07 12:11:32.411 158 11454.63 112.65 56852.14 88888.00 2018-06-07 12:11:32.911 158 11454.54 112.68 56852.11 88888.00 2018-06-07 12:11:33.411 158 11454.57 112.72 56852.13 88888.00 2018-06-07 12:11:33.911 158 11454.66 112.66 56852.10 88888.00 2018-06-07 12:11:34.411 158 11454.67 112.64 56852.10 88888.00 2018-06-07 12:11:34.911 158 11454.57 112.66 56852.13 88888.00 2018-06-07 12:11:35.411 158 11454.59 112.67 56852.14 88888.00 2018-06-07 12:11:35.911 158 11454.59 112.67 56852.14 88888.00 2018-06-07 12:11:36.411 158 11454.59 112.61 56852.10 88888.00 2018-06-07 12:11:36.911 158 11454.59 112.67 56852.14 88888.00 2018-06-07 12:11:37.411 158 11454.52 112.70 56852.14 88888.00 2018-06-07 12:11:37.911 158 11454.56 112.71 56852.15 88888.00 2018-06-07 12:11:38.411 158 11454.63 112.70 56852.17 88888.00 2018-06-07 12:11:38.911 158 11454.66 112.66 56852.22 88888.00 2018-06-07 12:11:39.411 158 11454.57 112.72 56852.19 88888.00 2018-06-07 12:11:39.911 158 11454.56 112.70 56852.20 88888.00 2018-06-07 12:11:40.411 158 11454.59 112.65 56852.14 88888.00 2018-06-07 12:11:40.911 158 11454.55 112.65 56852.17 88888.00 2018-06-07 12:11:41.411 158 11454.57 112.70 56852.21 88888.00 2018-06-07 12:11:41.911 158 11454.59 112.66 56852.14 88888.00 2018-06-07 12:11:42.411 158 11454.59 112.65 56852.11 88888.00 2018-06-07 12:11:42.911 158 11454.61 112.60 56852.07 88888.00 2018-06-07 12:11:43.411 158 11454.60 112.59 56852.02 88888.00 2018-06-07 12:11:43.911 158 11454.57 112.64 56852.01 88888.00 2018-06-07 12:11:44.411 158 11454.59 112.72 56852.04 88888.00 2018-06-07 12:11:44.911 158 11454.66 112.70 56852.09 88888.00 2018-06-07 12:11:45.411 158 11454.61 112.68 56852.07 88888.00 2018-06-07 12:11:45.911 158 11454.60 112.74 56852.03 88888.00 2018-06-07 12:11:46.411 158 11454.55 112.74 56852.04 88888.00 2018-06-07 12:11:46.911 158 11454.47 112.72 56852.03 88888.00 2018-06-07 12:11:47.411 158 11454.47 112.74 56852.04 88888.00 2018-06-07 12:11:47.911 158 11454.57 112.72 56851.96 88888.00 2018-06-07 12:11:48.411 158 11454.54 112.67 56851.98 88888.00 2018-06-07 12:11:48.911 158 11454.53 112.71 56852.03 88888.00 2018-06-07 12:11:49.411 158 11454.59 112.72 56852.02 88888.00 2018-06-07 12:11:49.911 158 11454.48 112.68 56851.97 88888.00 2018-06-07 12:11:50.411 158 11454.49 112.68 56851.96 88888.00 2018-06-07 12:11:50.911 158 11454.54 112.67 56851.98 88888.00 2018-06-07 12:11:51.411 158 11454.48 112.65 56851.96 88888.00 2018-06-07 12:11:51.911 158 11454.45 112.65 56851.98 88888.00 2018-06-07 12:11:52.411 158 11454.49 112.68 56851.94 88888.00 2018-06-07 12:11:52.911 158 11454.54 112.71 56851.90 88888.00 2018-06-07 12:11:53.411 158 11454.48 112.66 56851.96 88888.00 2018-06-07 12:11:53.911 158 11454.48 112.63 56852.00 88888.00 2018-06-07 12:11:54.411 158 11454.46 112.65 56851.94 88888.00 2018-06-07 12:11:54.911 158 11454.47 112.66 56851.98 88888.00 2018-06-07 12:11:55.411 158 11454.47 112.64 56851.97 88888.00 2018-06-07 12:11:55.911 158 11454.48 112.63 56851.91 88888.00 2018-06-07 12:11:56.411 158 11454.45 112.66 56851.87 88888.00 2018-06-07 12:11:56.911 158 11454.54 112.70 56851.90 88888.00 2018-06-07 12:11:57.411 158 11454.50 112.67 56851.94 88888.00 2018-06-07 12:11:57.911 158 11454.40 112.65 56851.91 88888.00 2018-06-07 12:11:58.411 158 11454.48 112.65 56851.88 88888.00 2018-06-07 12:11:58.911 158 11454.54 112.64 56851.91 88888.00 2018-06-07 12:11:59.411 158 11454.45 112.65 56851.91 88888.00 2018-06-07 12:11:59.911 158 11454.46 112.70 56851.85 88888.00 2018-06-07 12:12:00.411 158 11454.52 112.64 56851.81 88888.00 2018-06-07 12:12:00.911 158 11454.49 112.64 56851.84 88888.00 2018-06-07 12:12:01.411 158 11454.52 112.71 56851.85 88888.00 2018-06-07 12:12:01.911 158 11454.59 112.70 56851.78 88888.00 2018-06-07 12:12:02.411 158 11454.50 112.68 56851.83 88888.00 2018-06-07 12:12:02.911 158 11454.48 112.67 56851.75 88888.00 2018-06-07 12:12:03.411 158 11454.53 112.64 56851.78 88888.00 2018-06-07 12:12:03.911 158 11454.46 112.64 56851.84 88888.00 2018-06-07 12:12:04.411 158 11454.53 112.68 56851.83 88888.00 2018-06-07 12:12:04.911 158 11454.55 112.68 56851.76 88888.00 2018-06-07 12:12:05.411 158 11454.46 112.65 56851.76 88888.00 2018-06-07 12:12:05.911 158 11454.45 112.67 56851.78 88888.00 2018-06-07 12:12:06.411 158 11454.48 112.64 56851.78 88888.00 2018-06-07 12:12:06.911 158 11454.49 112.64 56851.75 88888.00 2018-06-07 12:12:07.411 158 11454.47 112.63 56851.75 88888.00 2018-06-07 12:12:07.911 158 11454.55 112.65 56851.73 88888.00 2018-06-07 12:12:09.411 158 11454.56 112.65 56851.69 88888.00 2018-06-07 12:12:09.911 158 11454.52 112.64 56851.71 88888.00 2018-06-07 12:12:10.411 158 11454.43 112.66 56851.70 88888.00 2018-06-07 12:12:10.911 158 11454.50 112.64 56851.71 88888.00 2018-06-07 12:12:11.411 158 11454.47 112.63 56851.72 88888.00 2018-06-07 12:12:11.911 158 11454.43 112.59 56851.69 88888.00 2018-06-07 12:12:12.411 158 11454.52 112.63 56851.69 88888.00 2018-06-07 12:12:12.911 158 11454.50 112.64 56851.65 88888.00 2018-06-07 12:12:13.411 158 11454.46 112.64 56851.63 88888.00 2018-06-07 12:12:13.911 158 11454.48 112.64 56851.66 88888.00 2018-06-07 12:12:14.411 158 11454.46 112.67 56851.65 88888.00 2018-06-07 12:12:14.911 158 11454.40 112.63 56851.59 88888.00 2018-06-07 12:12:15.411 158 11454.41 112.65 56851.57 88888.00 2018-06-07 12:12:15.911 158 11454.48 112.65 56851.55 88888.00 2018-06-07 12:12:16.411 158 11454.47 112.61 56851.53 88888.00 2018-06-07 12:12:16.911 158 11454.46 112.63 56851.53 88888.00 2018-06-07 12:12:17.411 158 11454.53 112.61 56851.57 88888.00 2018-06-07 12:12:17.911 158 11454.49 112.59 56851.53 88888.00 2018-06-07 12:12:18.411 158 11454.42 112.61 56851.49 88888.00 2018-06-07 12:12:18.911 158 11454.52 112.59 56851.50 88888.00 2018-06-07 12:12:19.411 158 11454.52 112.57 56851.59 88888.00 2018-06-07 12:12:19.911 158 11454.43 112.58 56851.58 88888.00 2018-06-07 12:12:20.411 158 11454.46 112.57 56851.52 88888.00 2018-06-07 12:12:20.911 158 11454.46 112.52 56851.53 88888.00 2018-06-07 12:12:21.411 158 11454.43 112.51 56851.52 88888.00 2018-06-07 12:12:21.911 158 11454.46 112.56 56851.55 88888.00 2018-06-07 12:12:22.411 158 11454.47 112.52 56851.53 88888.00 2018-06-07 12:12:22.911 158 11454.40 112.52 56851.52 88888.00 2018-06-07 12:12:23.411 158 11454.38 112.50 56851.49 88888.00 2018-06-07 12:12:23.911 158 11454.40 112.49 56851.51 88888.00 2018-06-07 12:12:24.411 158 11454.39 112.52 56851.49 88888.00 2018-06-07 12:12:24.911 158 11454.45 112.52 56851.47 88888.00 2018-06-07 12:12:25.411 158 11454.49 112.47 56851.49 88888.00 2018-06-07 12:12:25.911 158 11454.38 112.44 56851.46 88888.00 2018-06-07 12:12:26.411 158 11454.40 112.47 56851.46 88888.00 2018-06-07 12:12:26.911 158 11454.39 112.42 56851.44 88888.00 2018-06-07 12:12:27.411 158 11454.33 112.43 56851.44 88888.00 2018-06-07 12:12:27.911 158 11454.39 112.44 56851.45 88888.00 2018-06-07 12:12:28.411 158 11454.41 112.44 56851.39 88888.00 2018-06-07 12:12:28.911 158 11454.40 112.44 56851.36 88888.00 2018-06-07 12:12:29.411 158 11454.41 112.50 56851.37 88888.00 2018-06-07 12:12:29.911 158 11454.40 112.45 56851.39 88888.00 2018-06-07 12:12:30.411 158 11454.38 112.40 56851.33 88888.00 2018-06-07 12:12:30.911 158 11454.39 112.42 56851.33 88888.00 2018-06-07 12:12:31.411 158 11454.42 112.40 56851.37 88888.00 2018-06-07 12:12:31.911 158 11454.39 112.37 56851.34 88888.00 2018-06-07 12:12:32.411 158 11454.34 112.36 56851.36 88888.00 2018-06-07 12:12:32.911 158 11454.36 112.38 56851.33 88888.00 2018-06-07 12:12:33.411 158 11454.35 112.42 56851.31 88888.00 2018-06-07 12:12:33.911 158 11454.34 112.39 56851.28 88888.00 2018-06-07 12:12:34.412 158 11454.48 112.39 56851.32 88888.00 2018-06-07 12:12:34.912 158 11454.43 112.37 56851.26 88888.00 2018-06-07 12:12:35.412 158 11454.38 112.36 56851.23 88888.00 2018-06-07 12:12:35.912 158 11454.36 112.38 56851.17 88888.00 2018-06-07 12:12:36.412 158 11454.36 112.34 56851.18 88888.00 2018-06-07 12:12:36.912 158 11454.29 112.32 56851.19 88888.00 2018-06-07 12:12:37.412 158 11454.33 112.36 56851.19 88888.00 2018-06-07 12:12:37.912 158 11454.34 112.33 56851.23 88888.00 2018-06-07 12:12:38.412 158 11454.26 112.31 56851.23 88888.00 2018-06-07 12:12:38.912 158 11454.39 112.34 56851.17 88888.00 2018-06-07 12:12:39.412 158 11454.47 112.32 56851.12 88888.00 2018-06-07 12:12:39.912 158 11454.41 112.36 56851.10 88888.00 2018-06-07 12:12:40.412 158 11454.40 112.42 56851.05 88888.00 2018-06-07 12:12:40.912 158 11454.46 112.44 56851.07 88888.00 2018-06-07 12:12:41.412 158 11454.46 112.45 56851.11 88888.00 2018-06-07 12:12:41.912 158 11454.43 112.45 56851.17 88888.00 2018-06-07 12:12:42.412 158 11454.43 112.42 56851.14 88888.00 2018-06-07 12:12:42.912 158 11454.38 112.36 56851.18 88888.00 2018-06-07 12:12:43.412 158 11454.41 112.36 56851.19 88888.00 2018-06-07 12:12:43.912 158 11454.46 112.30 56851.18 88888.00 2018-06-07 12:12:44.412 158 11454.46 112.37 56851.14 88888.00 2018-06-07 12:12:44.912 158 11454.43 112.40 56851.10 88888.00 2018-06-07 12:12:45.412 158 11454.48 112.34 56851.01 88888.00 2018-06-07 12:12:45.912 158 11454.47 112.34 56851.01 88888.00 2018-06-07 12:12:46.412 158 11454.41 112.37 56851.01 88888.00 2018-06-07 12:12:46.912 158 11454.45 112.33 56851.02 88888.00 2018-06-07 12:12:47.412 158 11454.45 112.31 56851.08 88888.00 2018-06-07 12:12:47.912 158 11454.41 112.29 56851.05 88888.00 2018-06-07 12:12:48.412 158 11454.43 112.31 56851.05 88888.00 2018-06-07 12:12:48.912 158 11454.48 112.31 56851.01 88888.00 2018-06-07 12:12:49.412 158 11454.42 112.31 56851.06 88888.00 2018-06-07 12:12:49.912 158 11454.45 112.31 56851.01 88888.00 2018-06-07 12:12:50.412 158 11454.49 112.31 56851.00 88888.00 2018-06-07 12:12:50.912 158 11454.40 112.27 56851.01 88888.00 2018-06-07 12:12:51.412 158 11454.43 112.25 56850.99 88888.00 2018-06-07 12:12:51.912 158 11454.42 112.22 56850.96 88888.00 2018-06-07 12:12:52.412 158 11454.34 112.20 56850.94 88888.00 2018-06-07 12:12:52.912 158 11454.39 112.23 56850.91 88888.00 2018-06-07 12:12:53.412 158 11454.41 112.22 56850.87 88888.00 2018-06-07 12:12:53.912 158 11454.35 112.17 56850.82 88888.00 2018-06-07 12:12:54.412 158 11454.42 112.22 56850.81 88888.00 2018-06-07 12:12:54.912 158 11454.52 112.20 56850.81 88888.00 2018-06-07 12:12:55.412 158 11454.48 112.17 56850.81 88888.00 2018-06-07 12:12:55.912 158 11454.40 112.17 56850.86 88888.00 2018-06-07 12:12:56.412 158 11454.42 112.15 56850.89 88888.00 2018-06-07 12:12:56.912 158 11454.42 112.11 56850.87 88888.00 2018-06-07 12:12:57.412 158 11454.39 112.15 56850.81 88888.00 2018-06-07 12:12:57.912 158 11454.43 112.12 56850.81 88888.00 2018-06-07 12:12:58.412 158 11454.43 112.11 56850.79 88888.00 2018-06-07 12:12:58.912 158 11454.47 112.12 56850.78 88888.00 2018-06-07 12:12:59.412 158 11454.53 112.13 56850.80 88888.00 2018-06-07 12:12:59.912 158 11454.46 112.10 56850.78 88888.00 2018-06-07 12:13:00.412 158 11454.45 112.08 56850.79 88888.00 2018-06-07 12:13:00.912 158 11454.49 112.09 56850.82 88888.00 2018-06-07 12:13:01.412 158 11454.48 112.12 56850.80 88888.00 2018-06-07 12:13:01.912 158 11454.46 112.16 56850.79 88888.00 2018-06-07 12:13:02.412 158 11454.52 112.15 56850.68 88888.00 2018-06-07 12:13:02.912 158 11454.49 112.11 56850.66 88888.00 2018-06-07 12:13:03.412 158 11454.45 112.13 56850.69 88888.00 2018-06-07 12:13:03.912 158 11454.48 112.10 56850.68 88888.00 2018-06-07 12:13:04.412 158 11454.56 112.06 56850.68 88888.00 2018-06-07 12:13:04.912 158 11454.48 112.03 56850.61 88888.00 2018-06-07 12:13:05.412 158 11454.41 112.03 56850.62 88888.00 2018-06-07 12:13:05.912 158 11454.46 112.02 56850.65 88888.00 2018-06-07 12:13:06.412 158 11454.48 112.00 56850.65 88888.00 2018-06-07 12:13:06.912 158 11454.48 112.04 56850.60 88888.00 2018-06-07 12:13:07.412 158 11454.52 111.98 56850.51 88888.00 2018-06-07 12:13:07.912 158 11454.53 111.93 56850.49 88888.00 2018-06-07 12:13:08.412 158 11454.49 111.96 56850.51 88888.00 2018-06-07 12:13:08.912 158 11454.53 111.99 56850.56 88888.00 2018-06-07 12:13:09.412 158 11454.50 111.98 56850.63 88888.00 2018-06-07 12:13:09.912 158 11454.53 111.95 56850.66 88888.00 2018-06-07 12:13:10.412 158 11454.61 111.98 56850.68 88888.00 2018-06-07 12:13:10.912 158 11454.55 111.95 56850.62 88888.00 2018-06-07 12:13:11.912 158 11454.52 111.96 56850.61 88888.00 2018-06-07 12:13:12.412 158 11454.50 111.95 56850.61 88888.00 2018-06-07 12:13:12.912 158 11454.46 111.91 56850.65 88888.00 2018-06-07 12:13:13.412 158 11454.49 111.91 56850.66 88888.00 2018-06-07 12:13:13.912 158 11454.55 111.90 56850.63 88888.00 2018-06-07 12:13:14.412 158 11454.55 111.89 56850.59 88888.00 2018-06-07 12:13:14.912 158 11454.61 111.92 56850.61 88888.00 2018-06-07 12:13:15.412 158 11454.56 111.89 56850.56 88888.00 2018-06-07 12:13:15.912 158 11454.48 111.85 56850.56 88888.00 2018-06-07 12:13:16.412 158 11454.59 111.86 56850.59 88888.00 2018-06-07 12:13:16.912 158 11454.59 111.84 56850.53 88888.00 2018-06-07 12:13:17.412 158 11454.54 111.84 56850.54 88888.00 2018-06-07 12:13:17.912 158 11454.54 111.85 56850.54 88888.00 2018-06-07 12:13:18.412 158 11454.59 111.84 56850.54 88888.00 2018-06-07 12:13:18.912 158 11454.55 111.79 56850.54 88888.00 2018-06-07 12:13:19.412 158 11454.56 111.76 56850.56 88888.00 2018-06-07 12:13:19.912 158 11454.62 111.74 56850.47 88888.00 2018-06-07 12:13:20.412 158 11454.61 111.82 56850.42 88888.00 2018-06-07 12:13:20.912 158 11454.57 111.86 56850.48 88888.00 2018-06-07 12:13:21.912 158 11454.57 111.82 56850.43 88888.00 2018-06-07 12:13:22.412 158 11454.60 111.82 56850.43 88888.00 2018-06-07 12:13:22.912 158 11454.68 111.75 56850.38 88888.00 2018-06-07 12:13:23.412 158 11454.64 111.77 56850.38 88888.00 2018-06-07 12:13:23.912 158 11454.63 111.79 56850.40 88888.00 2018-06-07 12:13:24.412 158 11454.68 111.84 56850.44 88888.00 2018-06-07 12:13:24.912 158 11454.69 111.82 56850.42 88888.00 2018-06-07 12:13:25.412 158 11454.64 111.81 56850.43 88888.00 2018-06-07 12:13:25.912 158 11454.68 111.79 56850.43 88888.00 2018-06-07 12:13:26.412 158 11454.64 111.81 56850.42 88888.00 2018-06-07 12:13:26.912 158 11454.60 111.82 56850.38 88888.00 2018-06-07 12:13:27.412 158 11454.67 111.82 56850.40 88888.00 2018-06-07 12:13:27.912 158 11454.67 111.82 56850.37 88888.00 2018-06-07 12:13:28.412 158 11454.67 111.81 56850.35 88888.00 2018-06-07 12:13:28.912 158 11454.69 111.79 56850.37 88888.00 2018-06-07 12:13:29.412 158 11454.71 111.78 56850.40 88888.00 2018-06-07 12:13:29.912 158 11454.69 111.79 56850.41 88888.00 2018-06-07 12:13:30.412 158 11454.70 111.83 56850.44 88888.00 2018-06-07 12:13:30.912 158 11454.69 111.84 56850.46 88888.00 2018-06-07 12:13:31.412 158 11454.64 111.79 56850.38 88888.00 2018-06-07 12:13:31.912 158 11454.66 111.82 56850.40 88888.00 2018-06-07 12:13:32.412 158 11454.71 111.75 56850.36 88888.00 2018-06-07 12:13:32.912 158 11454.70 111.69 56850.36 88888.00 2018-06-07 12:13:33.412 158 11454.68 111.75 56850.35 88888.00 2018-06-07 12:13:33.912 158 11454.69 111.77 56850.34 88888.00 2018-06-07 12:13:34.412 158 11454.70 111.77 56850.28 88888.00 2018-06-07 12:13:34.912 158 11454.75 111.81 56850.23 88888.00 2018-06-07 12:13:35.412 158 11454.91 111.75 56850.25 88888.00 2018-06-07 12:13:35.912 158 11454.83 111.69 56850.21 88888.00 2018-06-07 12:13:36.412 158 11454.76 111.70 56850.24 88888.00 2018-06-07 12:13:36.912 158 11454.85 111.69 56850.27 88888.00 2018-06-07 12:13:37.412 158 11454.87 111.65 56850.31 88888.00 2018-06-07 12:13:37.912 158 11454.80 111.65 56850.29 88888.00 2018-06-07 12:13:38.412 158 11454.77 111.65 56850.27 88888.00 2018-06-07 12:13:38.912 158 11454.78 111.64 56850.22 88888.00 2018-06-07 12:13:39.412 158 11454.81 111.61 56850.20 88888.00 2018-06-07 12:13:39.912 158 11454.89 111.56 56850.21 88888.00 2018-06-07 12:13:40.412 158 11454.90 111.58 56850.22 88888.00 2018-06-07 12:13:40.912 158 11454.82 111.56 56850.24 88888.00 2018-06-07 12:13:41.412 158 11454.87 111.61 56850.24 88888.00 2018-06-07 12:13:41.912 158 11454.85 111.58 56850.24 88888.00 2018-06-07 12:13:42.412 158 11454.80 111.59 56850.27 88888.00 2018-06-07 12:13:42.912 158 11454.87 111.61 56850.30 88888.00 2018-06-07 12:13:43.412 158 11454.92 111.61 56850.27 88888.00 2018-06-07 12:13:43.912 158 11454.87 111.62 56850.27 88888.00 2018-06-07 12:13:44.412 158 11454.88 111.62 56850.31 88888.00 2018-06-07 12:13:44.912 158 11454.91 111.55 56850.34 88888.00 2018-06-07 12:13:45.412 158 11454.88 111.54 56850.34 88888.00 2018-06-07 12:13:45.912 158 11454.90 111.55 56850.34 88888.00 2018-06-07 12:13:46.412 158 11454.96 111.55 56850.28 88888.00 2018-06-07 12:13:46.912 158 11454.96 111.52 56850.23 88888.00 2018-06-07 12:13:47.412 158 11454.87 111.56 56850.23 88888.00 2018-06-07 12:13:47.912 158 11454.89 111.62 56850.28 88888.00 2018-06-07 12:13:48.412 158 11454.90 111.55 56850.21 88888.00 2018-06-07 12:13:48.912 158 11454.85 111.52 56850.22 88888.00 2018-06-07 12:13:49.412 158 11454.85 111.56 56850.22 88888.00 2018-06-07 12:13:49.912 158 11454.88 111.59 56850.21 88888.00 2018-06-07 12:13:50.412 158 11454.82 111.58 56850.24 88888.00 2018-06-07 12:13:50.912 158 11454.88 111.56 56850.23 88888.00 2018-06-07 12:13:51.412 158 11454.87 111.54 56850.25 88888.00 2018-06-07 12:13:51.912 158 11454.85 111.54 56850.33 88888.00 2018-06-07 12:13:52.412 158 11454.95 111.55 56850.33 88888.00 2018-06-07 12:13:53.412 158 11454.84 111.49 56850.33 88888.00 2018-06-07 12:13:53.912 158 11454.92 111.47 56850.35 88888.00 2018-06-07 12:13:54.412 158 11455.02 111.51 56850.34 88888.00 2018-06-07 12:13:54.912 158 11455.01 111.52 56850.25 88888.00 2018-06-07 12:13:55.412 158 11454.94 111.54 56850.23 88888.00 2018-06-07 12:13:55.912 158 11454.94 111.49 56850.27 88888.00 2018-06-07 12:13:56.412 158 11454.89 111.49 56850.29 88888.00 2018-06-07 12:13:56.912 158 11454.82 111.47 56850.25 88888.00 2018-06-07 12:13:57.412 158 11454.87 111.48 56850.25 88888.00 2018-06-07 12:13:57.912 158 11454.87 111.50 56850.28 88888.00 2018-06-07 12:13:58.412 158 11454.83 111.52 56850.24 88888.00 2018-06-07 12:13:58.912 158 11454.89 111.57 56850.23 88888.00 2018-06-07 12:13:59.412 158 11454.85 111.58 56850.25 88888.00 2018-06-07 12:13:59.912 158 11454.88 111.58 56850.31 88888.00 2018-06-07 12:14:00.412 158 11454.90 111.59 56850.33 88888.00 2018-06-07 12:14:00.912 158 11455.01 111.61 56850.29 88888.00 2018-06-07 12:14:01.412 158 11454.97 111.61 56850.33 88888.00 2018-06-07 12:14:01.912 158 11454.90 111.63 56850.37 88888.00 2018-06-07 12:14:02.412 158 11454.92 111.58 56850.38 88888.00 2018-06-07 12:14:03.412 158 11454.89 111.57 56850.38 88888.00 2018-06-07 12:14:03.912 158 11454.91 111.58 56850.46 88888.00 2018-06-07 12:14:04.412 158 11454.88 111.58 56850.47 88888.00 2018-06-07 12:14:04.912 158 11454.89 111.61 56850.48 88888.00 2018-06-07 12:14:05.412 158 11454.85 111.59 56850.49 88888.00 2018-06-07 12:14:05.912 158 11454.83 111.56 56850.47 88888.00 2018-06-07 12:14:06.412 158 11454.95 111.58 56850.43 88888.00 2018-06-07 12:14:06.912 158 11454.96 111.57 56850.43 88888.00 2018-06-07 12:14:07.412 158 11454.94 111.56 56850.43 88888.00 2018-06-07 12:14:07.912 158 11454.94 111.55 56850.47 88888.00 2018-06-07 12:14:08.412 158 11454.95 111.51 56850.44 88888.00 2018-06-07 12:14:08.912 158 11454.84 111.50 56850.43 88888.00 2018-06-07 12:14:09.412 158 11454.83 111.51 56850.42 88888.00 2018-06-07 12:14:09.912 158 11454.91 111.57 56850.37 88888.00 2018-06-07 12:14:10.412 158 11454.91 111.57 56850.36 88888.00 2018-06-07 12:14:10.912 158 11454.91 111.61 56850.33 88888.00 2018-06-07 12:14:11.412 158 11454.96 111.64 56850.35 88888.00 2018-06-07 12:14:11.912 158 11454.92 111.62 56850.38 88888.00 2018-06-07 12:14:12.412 158 11454.90 111.63 56850.38 88888.00 2018-06-07 12:14:12.912 158 11454.89 111.64 56850.37 88888.00 2018-06-07 12:14:13.412 158 11454.87 111.61 56850.41 88888.00 2018-06-07 12:14:13.912 158 11454.83 111.63 56850.42 88888.00 2018-06-07 12:14:14.412 158 11454.91 111.65 56850.42 88888.00 2018-06-07 12:14:14.912 158 11454.95 111.65 56850.40 88888.00 2018-06-07 12:14:15.412 158 11454.81 111.59 56850.33 88888.00 2018-06-07 12:14:15.912 158 11454.83 111.61 56850.30 88888.00 2018-06-07 12:14:16.412 158 11454.81 111.62 56850.33 88888.00 2018-06-07 12:14:16.912 158 11454.78 111.66 56850.30 88888.00 2018-06-07 12:14:17.412 158 11454.82 111.63 56850.35 88888.00 2018-06-07 12:14:17.912 158 11454.85 111.59 56850.33 88888.00 2018-06-07 12:14:18.412 158 11454.78 111.64 56850.33 88888.00 2018-06-07 12:14:18.912 158 11454.83 111.61 56850.27 88888.00 2018-06-07 12:14:19.412 158 11454.81 111.59 56850.30 88888.00 2018-06-07 12:14:19.912 158 11454.77 111.56 56850.36 88888.00 2018-06-07 12:14:20.412 158 11454.76 111.54 56850.38 88888.00 2018-06-07 12:14:20.912 158 11454.85 111.55 56850.31 88888.00 2018-06-07 12:14:21.412 158 11454.82 111.57 56850.27 88888.00 2018-06-07 12:14:21.912 158 11454.76 111.59 56850.29 88888.00 2018-06-07 12:14:22.412 158 11454.77 111.56 56850.30 88888.00 2018-06-07 12:14:22.912 158 11454.77 111.58 56850.28 88888.00 2018-06-07 12:14:23.412 158 11454.78 111.61 56850.23 88888.00 2018-06-07 12:14:23.912 158 11454.82 111.61 56850.20 88888.00 2018-06-07 12:14:24.412 158 11454.76 111.65 56850.18 88888.00 2018-06-07 12:14:24.912 158 11454.68 111.62 56850.18 88888.00 2018-06-07 12:14:25.412 158 11454.76 111.56 56850.21 88888.00 2018-06-07 12:14:25.912 158 11454.75 111.52 56850.21 88888.00 2018-06-07 12:14:26.412 158 11454.66 111.54 56850.20 88888.00 2018-06-07 12:14:26.912 158 11454.73 111.54 56850.24 88888.00 2018-06-07 12:14:27.412 158 11454.76 111.50 56850.21 88888.00 2018-06-07 12:14:27.912 158 11454.71 111.49 56850.20 88888.00 2018-06-07 12:14:28.413 158 11454.78 111.49 56850.21 88888.00 2018-06-07 12:14:28.913 158 11454.77 111.47 56850.16 88888.00 2018-06-07 12:14:29.413 158 11454.73 111.47 56850.14 88888.00 2018-06-07 12:14:29.913 158 11454.73 111.50 56850.11 88888.00 2018-06-07 12:14:30.413 158 11454.80 111.48 56850.11 88888.00 2018-06-07 12:14:30.913 158 11454.77 111.44 56850.08 88888.00 2018-06-07 12:14:31.413 158 11454.84 111.47 56850.03 88888.00 2018-06-07 12:14:31.913 158 11454.87 111.45 56850.03 88888.00 2018-06-07 12:14:32.413 158 11454.74 111.42 56850.02 88888.00 2018-06-07 12:14:32.913 158 11454.73 111.48 56849.99 88888.00 2018-06-07 12:14:33.413 158 11454.77 111.49 56850.01 88888.00 2018-06-07 12:14:33.913 158 11454.68 111.44 56849.97 88888.00 2018-06-07 12:14:34.913 158 11454.80 111.42 56849.92 88888.00 2018-06-07 12:14:35.413 158 11454.75 111.42 56849.95 88888.00 2018-06-07 12:14:35.913 158 11454.73 111.38 56849.89 88888.00 2018-06-07 12:14:36.413 158 11454.81 111.35 56849.90 88888.00 2018-06-07 12:14:36.913 158 11454.77 111.36 56849.86 88888.00 2018-06-07 12:14:37.413 158 11454.81 111.36 56849.83 88888.00 2018-06-07 12:14:37.913 158 11454.83 111.36 56849.86 88888.00 2018-06-07 12:14:38.413 158 11454.83 111.37 56849.91 88888.00 2018-06-07 12:14:38.913 158 11454.81 111.35 56849.85 88888.00 2018-06-07 12:14:39.413 158 11454.83 111.37 56849.90 88888.00 2018-06-07 12:14:39.913 158 11454.83 111.37 56849.91 88888.00 2018-06-07 12:14:40.413 158 11454.82 111.41 56849.84 88888.00 2018-06-07 12:14:40.913 158 11454.82 111.35 56849.85 88888.00 2018-06-07 12:14:41.413 158 11454.80 111.24 56849.79 88888.00 2018-06-07 12:14:41.913 158 11454.76 111.28 56849.78 88888.00 2018-06-07 12:14:42.413 158 11454.78 111.34 56849.79 88888.00 2018-06-07 12:14:42.913 158 11454.85 111.28 56849.76 88888.00 2018-06-07 12:14:43.413 158 11454.81 111.22 56849.69 88888.00 2018-06-07 12:14:43.913 158 11454.81 111.23 56849.70 88888.00 2018-06-07 12:14:44.913 158 11454.73 111.22 56849.69 88888.00 2018-06-07 12:14:45.413 158 11454.70 111.23 56849.70 88888.00 2018-06-07 12:14:45.913 158 11454.76 111.22 56849.74 88888.00 2018-06-07 12:14:46.413 158 11454.75 111.27 56849.74 88888.00 2018-06-07 12:14:46.913 158 11454.76 111.31 56849.78 88888.00 2018-06-07 12:14:47.413 158 11454.77 111.30 56849.78 88888.00 2018-06-07 12:14:47.913 158 11454.76 111.27 56849.80 88888.00 2018-06-07 12:14:48.413 158 11454.78 111.27 56849.86 88888.00 2018-06-07 12:14:48.913 158 11454.81 111.25 56849.86 88888.00 2018-06-07 12:14:49.413 158 11454.76 111.18 56849.85 88888.00 2018-06-07 12:14:49.913 158 11454.74 111.17 56849.79 88888.00 2018-06-07 12:14:50.413 158 11454.80 111.21 56849.79 88888.00 2018-06-07 12:14:50.913 158 11454.76 111.18 56849.77 88888.00 2018-06-07 12:14:51.413 158 11454.77 111.17 56849.80 88888.00 2018-06-07 12:14:51.913 158 11454.81 111.16 56849.83 88888.00 2018-06-07 12:14:52.913 158 11454.73 111.14 56849.80 88888.00 2018-06-07 12:14:53.413 158 11454.75 111.18 56849.79 88888.00 2018-06-07 12:14:53.913 158 11454.77 111.21 56849.82 88888.00 2018-06-07 12:14:54.413 158 11454.74 111.21 56849.79 88888.00 2018-06-07 12:14:54.913 158 11454.76 111.21 56849.76 88888.00 2018-06-07 12:14:55.413 158 11454.80 111.21 56849.76 88888.00 2018-06-07 12:14:55.913 158 11454.78 111.18 56849.74 88888.00 2018-06-07 12:14:56.413 158 11454.82 111.16 56849.72 88888.00 2018-06-07 12:14:56.913 158 11454.82 111.18 56849.78 88888.00 2018-06-07 12:14:57.413 158 11454.77 111.17 56849.79 88888.00 2018-06-07 12:14:57.913 158 11454.80 111.14 56849.76 88888.00 2018-06-07 12:14:58.413 158 11454.83 111.10 56849.76 88888.00 2018-06-07 12:14:58.913 158 11454.85 111.04 56849.74 88888.00 2018-06-07 12:14:59.413 158 11454.83 111.02 56849.78 88888.00 2018-06-07 12:14:59.913 158 11454.83 111.04 56849.79 88888.00 2018-06-07 12:15:00.413 158 11454.82 111.03 56849.76 88888.00 2018-06-07 12:15:00.913 158 11454.76 111.01 56849.78 88888.00 2018-06-07 12:15:01.413 158 11454.82 111.04 56849.83 88888.00 2018-06-07 12:15:01.913 158 11454.85 111.04 56849.78 88888.00 2018-06-07 12:15:02.413 158 11454.76 111.11 56849.72 88888.00 2018-06-07 12:15:02.913 158 11454.80 111.15 56849.67 88888.00 2018-06-07 12:15:03.413 158 11454.78 111.13 56849.67 88888.00 2018-06-07 12:15:03.913 158 11454.76 111.09 56849.69 88888.00 2018-06-07 12:15:04.413 158 11454.80 111.09 56849.72 88888.00 2018-06-07 12:15:04.913 158 11454.97 111.09 56849.77 88888.00 2018-06-07 12:15:05.413 158 11454.89 111.14 56849.71 88888.00 2018-06-07 12:15:05.913 158 11454.87 111.10 56849.69 88888.00 2018-06-07 12:15:06.413 158 11454.83 111.09 56849.69 88888.00 2018-06-07 12:15:06.913 158 11454.78 111.07 56849.65 88888.00 2018-06-07 12:15:07.413 158 11454.90 111.08 56849.66 88888.00 2018-06-07 12:15:07.913 158 11454.91 111.10 56849.72 88888.00 2018-06-07 12:15:08.413 158 11454.84 111.10 56849.71 88888.00 2018-06-07 12:15:08.913 158 11454.87 111.10 56849.69 88888.00 2018-06-07 12:15:09.413 158 11454.90 111.11 56849.72 88888.00 2018-06-07 12:15:09.913 158 11454.85 111.07 56849.60 88888.00 2018-06-07 12:15:10.413 158 11454.83 111.04 56849.61 88888.00 2018-06-07 12:15:10.913 158 11454.94 111.06 56849.66 88888.00 2018-06-07 12:15:11.413 158 11454.94 111.03 56849.66 88888.00 2018-06-07 12:15:11.913 158 11454.91 111.01 56849.72 88888.00 2018-06-07 12:15:12.413 158 11454.95 111.02 56849.83 88888.00 2018-06-07 12:15:12.913 158 11454.92 111.06 56849.78 88888.00 2018-06-07 12:15:13.413 158 11454.89 111.08 56849.76 88888.00 2018-06-07 12:15:13.913 158 11454.94 111.06 56849.74 88888.00 2018-06-07 12:15:14.413 158 11454.88 111.00 56849.76 88888.00 2018-06-07 12:15:14.913 158 11454.83 111.00 56849.72 88888.00 2018-06-07 12:15:15.413 158 11454.89 110.98 56849.74 88888.00 2018-06-07 12:15:16.413 158 11454.83 110.96 56849.70 88888.00 2018-06-07 12:15:16.913 158 11454.84 110.96 56849.70 88888.00 2018-06-07 12:15:17.413 158 11454.84 110.93 56849.65 88888.00 2018-06-07 12:15:17.913 158 11454.90 110.93 56849.61 88888.00 2018-06-07 12:15:18.413 158 11454.98 110.97 56849.61 88888.00 2018-06-07 12:15:18.913 158 11454.94 110.98 56849.58 88888.00 2018-06-07 12:15:19.413 158 11454.87 110.94 56849.61 88888.00 2018-06-07 12:15:19.913 158 11454.88 110.97 56849.66 88888.00 2018-06-07 12:15:20.413 158 11454.85 110.96 56849.69 88888.00 2018-06-07 12:15:20.913 158 11454.84 111.01 56849.65 88888.00 2018-06-07 12:15:21.413 158 11454.89 111.00 56849.64 88888.00 2018-06-07 12:15:21.913 158 11454.94 110.98 56849.64 88888.00 2018-06-07 12:15:22.413 158 11454.90 110.97 56849.59 88888.00 2018-06-07 12:15:22.913 158 11454.96 111.00 56849.66 88888.00 2018-06-07 12:15:23.413 158 11455.00 111.00 56849.74 88888.00 2018-06-07 12:15:23.913 158 11454.91 110.97 56849.74 88888.00 2018-06-07 12:15:24.413 158 11454.85 110.97 56849.72 88888.00 2018-06-07 12:15:24.913 158 11454.85 111.00 56849.71 88888.00 2018-06-07 12:15:25.413 158 11454.82 110.94 56849.69 88888.00 2018-06-07 12:15:26.413 158 11454.95 111.03 56849.74 88888.00 2018-06-07 12:15:26.913 158 11454.92 111.03 56849.70 88888.00 2018-06-07 12:15:27.413 158 11454.95 111.00 56849.70 88888.00 2018-06-07 12:15:27.913 158 11454.92 110.97 56849.80 88888.00 2018-06-07 12:15:28.413 158 11454.89 110.89 56849.77 88888.00 2018-06-07 12:15:28.913 158 11454.82 110.91 56849.73 88888.00 2018-06-07 12:15:29.413 158 11454.84 110.93 56849.71 88888.00 2018-06-07 12:15:29.913 158 11454.84 110.91 56849.73 88888.00 2018-06-07 12:15:30.413 158 11454.82 110.93 56849.78 88888.00 2018-06-07 12:15:30.913 158 11454.89 110.95 56849.78 88888.00 2018-06-07 12:15:31.413 158 11454.95 110.95 56849.76 88888.00 2018-06-07 12:15:31.913 158 11454.90 110.94 56849.77 88888.00 2018-06-07 12:15:32.413 158 11454.96 110.96 56849.84 88888.00 2018-06-07 12:15:32.913 158 11454.98 110.97 56849.85 88888.00 2018-06-07 12:15:33.413 158 11454.97 110.94 56849.86 88888.00 2018-06-07 12:15:33.913 158 11454.95 110.95 56849.86 88888.00 2018-06-07 12:15:34.413 158 11454.97 110.91 56849.85 88888.00 2018-06-07 12:15:34.913 158 11454.92 110.93 56849.88 88888.00 2018-06-07 12:15:35.413 158 11454.88 110.98 56849.80 88888.00 2018-06-07 12:15:35.913 158 11454.94 111.02 56849.84 88888.00 2018-06-07 12:15:36.413 158 11454.92 111.00 56849.84 88888.00 2018-06-07 12:15:36.913 158 11454.95 111.01 56849.77 88888.00 2018-06-07 12:15:37.413 158 11454.92 111.00 56849.76 88888.00 2018-06-07 12:15:37.913 158 11454.91 111.03 56849.78 88888.00 2018-06-07 12:15:38.413 158 11454.92 111.00 56849.82 88888.00 2018-06-07 12:15:38.913 158 11454.98 111.02 56849.85 88888.00 2018-06-07 12:15:39.413 158 11455.08 110.84 56849.90 88888.00 2018-06-07 12:15:39.913 158 11455.05 110.81 56849.92 88888.00 2018-06-07 12:15:40.413 158 11454.91 110.96 56849.90 88888.00 2018-06-07 12:15:40.913 158 11454.91 111.00 56849.92 88888.00 2018-06-07 12:15:41.413 158 11454.87 111.06 56849.92 88888.00 2018-06-07 12:15:41.913 158 11454.94 111.09 56849.92 88888.00 2018-06-07 12:15:42.413 158 11454.97 111.06 56849.90 88888.00 2018-06-07 12:15:42.913 158 11454.90 111.06 56849.88 88888.00 2018-06-07 12:15:43.413 158 11454.90 111.09 56849.90 88888.00 2018-06-07 12:15:43.913 158 11454.89 111.09 56849.85 88888.00 2018-06-07 12:15:44.413 158 11454.85 111.09 56849.88 88888.00 2018-06-07 12:15:44.913 158 11454.91 111.07 56849.90 88888.00 2018-06-07 12:15:45.413 158 11454.95 111.04 56849.96 88888.00 2018-06-07 12:15:45.913 158 11454.88 111.02 56849.97 88888.00 2018-06-07 12:15:46.413 158 11454.88 110.98 56849.98 88888.00 2018-06-07 12:15:46.913 158 11454.91 110.95 56849.99 88888.00 2018-06-07 12:15:48.413 158 11454.95 110.95 56849.90 88888.00 2018-06-07 12:15:48.913 158 11454.90 110.95 56849.95 88888.00 2018-06-07 12:15:49.413 158 11454.90 110.98 56849.93 88888.00 2018-06-07 12:15:49.913 158 11454.92 110.95 56849.95 88888.00 2018-06-07 12:15:50.413 158 11454.96 110.93 56849.99 88888.00 2018-06-07 12:15:50.913 158 11454.95 111.03 56850.03 88888.00 2018-06-07 12:15:51.413 158 11454.91 111.06 56850.03 88888.00 2018-06-07 12:15:51.913 158 11454.92 111.04 56850.01 88888.00 2018-06-07 12:15:52.413 158 11454.88 111.06 56850.08 88888.00 2018-06-07 12:15:52.913 158 11454.90 111.07 56850.05 88888.00 2018-06-07 12:15:53.413 158 11454.89 111.08 56850.04 88888.00 2018-06-07 12:15:53.913 158 11454.82 111.09 56850.04 88888.00 2018-06-07 12:15:54.413 158 11454.85 111.08 56850.11 88888.00 2018-06-07 12:15:54.913 158 11454.87 111.04 56850.14 88888.00 2018-06-07 12:15:55.413 158 11454.89 111.08 56850.11 88888.00 2018-06-07 12:15:55.913 158 11454.96 111.13 56850.11 88888.00 2018-06-07 12:15:56.413 158 11454.90 111.11 56850.14 88888.00 2018-06-07 12:15:56.913 158 11454.85 111.09 56850.10 88888.00 2018-06-07 12:15:57.413 158 11454.91 111.11 56850.10 88888.00 2018-06-07 12:15:57.913 158 11454.90 111.08 56850.09 88888.00 2018-06-07 12:15:58.413 158 11454.91 111.10 56850.14 88888.00 2018-06-07 12:15:58.913 158 11454.88 111.14 56850.18 88888.00 2018-06-07 12:15:59.413 158 11454.91 111.14 56850.20 88888.00 2018-06-07 12:15:59.913 158 11454.87 111.13 56850.18 88888.00 2018-06-07 12:16:00.413 158 11454.84 111.15 56850.20 88888.00 2018-06-07 12:16:00.913 158 11454.89 111.15 56850.20 88888.00 2018-06-07 12:16:01.413 158 11454.97 111.08 56850.21 88888.00 2018-06-07 12:16:01.913 158 11455.11 111.14 56850.20 88888.00 2018-06-07 12:16:02.413 158 11454.94 111.13 56850.18 88888.00 2018-06-07 12:16:02.913 158 11454.83 111.11 56850.17 88888.00 2018-06-07 12:16:03.413 158 11454.76 111.11 56850.20 88888.00 2018-06-07 12:16:03.913 158 11454.88 111.10 56850.18 88888.00 2018-06-07 12:16:04.413 158 11454.84 111.10 56850.18 88888.00 2018-06-07 12:16:04.913 158 11454.87 111.16 56850.17 88888.00 2018-06-07 12:16:05.413 158 11454.88 111.14 56850.18 88888.00 2018-06-07 12:16:05.913 158 11454.84 111.18 56850.21 88888.00 2018-06-07 12:16:06.413 158 11454.85 111.18 56850.22 88888.00 2018-06-07 12:16:06.913 158 11454.97 111.17 56850.23 88888.00 2018-06-07 12:16:07.413 158 11454.91 111.16 56850.22 88888.00 2018-06-07 12:16:07.913 158 11454.83 111.15 56850.18 88888.00 2018-06-07 12:16:08.413 158 11454.87 111.18 56850.22 88888.00 2018-06-07 12:16:08.913 158 11454.88 111.16 56850.17 88888.00 2018-06-07 12:16:09.413 158 11454.92 111.15 56850.14 88888.00 2018-06-07 12:16:09.913 158 11454.98 111.16 56850.14 88888.00 2018-06-07 12:16:10.413 158 11454.89 111.14 56850.12 88888.00 2018-06-07 12:16:10.913 158 11454.82 111.15 56850.16 88888.00 2018-06-07 12:16:11.413 158 11454.83 111.17 56850.16 88888.00 2018-06-07 12:16:11.913 158 11454.87 111.13 56850.08 88888.00 2018-06-07 12:16:12.413 158 11454.83 111.09 56850.12 88888.00 2018-06-07 12:16:12.913 158 11454.87 111.09 56850.23 88888.00 2018-06-07 12:16:13.413 158 11454.88 111.10 56850.27 88888.00 2018-06-07 12:16:13.913 158 11454.84 111.11 56850.28 88888.00 2018-06-07 12:16:14.413 158 11454.84 111.16 56850.29 88888.00 2018-06-07 12:16:14.913 158 11454.84 111.18 56850.25 88888.00 2018-06-07 12:16:15.413 158 11454.77 111.18 56850.35 88888.00 2018-06-07 12:16:15.913 158 11454.73 111.20 56850.35 88888.00 2018-06-07 12:16:16.413 158 11454.80 111.21 56850.35 88888.00 2018-06-07 12:16:16.913 158 11454.80 111.13 56850.35 88888.00 2018-06-07 12:16:17.413 158 11454.82 111.15 56850.35 88888.00 2018-06-07 12:16:17.913 158 11454.83 111.15 56850.34 88888.00 2018-06-07 12:16:18.413 158 11454.78 111.13 56850.35 88888.00 2018-06-07 12:16:19.413 158 11454.88 111.18 56850.35 88888.00 2018-06-07 12:16:19.913 158 11454.76 111.17 56850.33 88888.00 2018-06-07 12:16:20.413 158 11454.74 111.18 56850.31 88888.00 2018-06-07 12:16:20.913 158 11454.76 111.16 56850.35 88888.00 2018-06-07 12:16:21.413 158 11454.73 111.18 56850.42 88888.00 2018-06-07 12:16:21.913 158 11454.74 111.20 56850.44 88888.00 2018-06-07 12:16:22.413 158 11454.80 111.17 56850.42 88888.00 2018-06-07 12:16:22.913 158 11454.76 111.21 56850.42 88888.00 2018-06-07 12:16:23.413 158 11454.88 111.22 56850.43 88888.00 2018-06-07 12:16:23.913 158 11455.05 111.28 56850.49 88888.00 2018-06-07 12:16:24.413 158 11454.81 111.24 56850.50 88888.00 2018-06-07 12:16:24.913 158 11454.70 111.27 56850.48 88888.00 2018-06-07 12:16:25.413 158 11454.67 111.29 56850.51 88888.00 2018-06-07 12:16:25.913 158 11454.73 111.24 56850.49 88888.00 2018-06-07 12:16:26.413 158 11454.75 111.24 56850.48 88888.00 2018-06-07 12:16:26.913 158 11454.70 111.24 56850.50 88888.00 2018-06-07 12:16:27.404 158 11454.66 111.25 56850.48 88888.00 2018-06-07 12:16:27.904 158 11454.67 111.27 56850.49 88888.00 2018-06-07 12:16:28.404 158 11454.66 111.31 56850.59 88888.00 2018-06-07 12:16:29.404 158 11454.59 111.35 56850.50 88888.00 2018-06-07 12:16:29.904 158 11454.60 111.37 56850.54 88888.00 2018-06-07 12:16:30.404 158 11454.64 111.36 56850.51 88888.00 2018-06-07 12:16:30.904 158 11454.57 111.31 56850.53 88888.00 2018-06-07 12:16:31.404 158 11454.53 111.35 56850.51 88888.00 2018-06-07 12:16:31.904 158 11454.55 111.34 56850.54 88888.00 2018-06-07 12:16:32.404 158 11454.55 111.29 56850.53 88888.00 2018-06-07 12:16:32.904 158 11454.61 111.31 56850.50 88888.00 2018-06-07 12:16:33.404 158 11454.68 111.32 56850.53 88888.00 2018-06-07 12:16:33.904 158 11454.56 111.35 56850.53 88888.00 2018-06-07 12:16:34.404 158 11454.54 111.35 56850.53 88888.00 2018-06-07 12:16:34.904 158 11454.60 111.37 56850.59 88888.00 2018-06-07 12:16:35.404 158 11454.57 111.38 56850.62 88888.00 2018-06-07 12:16:35.904 158 11454.53 111.35 56850.67 88888.00 2018-06-07 12:16:36.404 158 11454.54 111.37 56850.69 88888.00 2018-06-07 12:16:36.904 158 11454.48 111.37 56850.63 88888.00 2018-06-07 12:16:37.404 158 11454.45 111.40 56850.66 88888.00 2018-06-07 12:16:37.904 158 11454.50 111.35 56850.68 88888.00 2018-06-07 12:16:38.404 158 11454.48 111.36 56850.62 88888.00 2018-06-07 12:16:38.904 158 11454.41 111.37 56850.69 88888.00 2018-06-07 12:16:39.404 158 11454.43 111.38 56850.78 88888.00 2018-06-07 12:16:39.904 158 11454.45 111.35 56850.74 88888.00 2018-06-07 12:16:40.404 158 11454.47 111.35 56850.68 88888.00 2018-06-07 12:16:40.904 158 11454.54 111.43 56850.63 88888.00 2018-06-07 12:16:41.404 158 11454.53 111.47 56850.67 88888.00 2018-06-07 12:16:41.904 158 11454.46 111.50 56850.67 88888.00 2018-06-07 12:16:42.404 158 11454.48 111.56 56850.67 88888.00 2018-06-07 12:16:42.904 158 11454.41 111.51 56850.70 88888.00 2018-06-07 12:16:43.404 158 11454.35 111.47 56850.67 88888.00 2018-06-07 12:16:43.904 158 11454.43 111.49 56850.68 88888.00 2018-06-07 12:16:44.404 158 11454.43 111.47 56850.72 88888.00 2018-06-07 12:16:44.904 158 11454.40 111.49 56850.70 88888.00 2018-06-07 12:16:45.404 158 11454.41 111.49 56850.67 88888.00 2018-06-07 12:16:45.904 158 11454.40 111.55 56850.65 88888.00 2018-06-07 12:16:46.404 158 11454.40 111.56 56850.62 88888.00 2018-06-07 12:16:46.904 158 11454.34 111.54 56850.62 88888.00 2018-06-07 12:16:47.404 158 11454.39 111.52 56850.66 88888.00 2018-06-07 12:16:47.904 158 11454.31 111.54 56850.69 88888.00 2018-06-07 12:16:48.404 158 11454.33 111.55 56850.74 88888.00 2018-06-07 12:16:48.904 158 11454.46 111.57 56850.70 88888.00 2018-06-07 12:16:49.404 158 11454.39 111.56 56850.70 88888.00 2018-06-07 12:16:49.904 158 11454.38 111.61 56850.72 88888.00 2018-06-07 12:16:50.404 158 11454.41 111.68 56850.67 88888.00 2018-06-07 12:16:50.904 158 11454.41 111.63 56850.62 88888.00 2018-06-07 12:16:51.404 158 11454.41 111.62 56850.63 88888.00 2018-06-07 12:16:51.904 158 11454.43 111.59 56850.70 88888.00 2018-06-07 12:16:52.404 158 11454.40 111.56 56850.70 88888.00 2018-06-07 12:16:52.904 158 11454.41 111.59 56850.70 88888.00 2018-06-07 12:16:53.404 158 11454.43 111.62 56850.66 88888.00 2018-06-07 12:16:53.904 158 11454.42 111.62 56850.60 88888.00 2018-06-07 12:16:54.404 158 11454.42 111.63 56850.55 88888.00 2018-06-07 12:16:54.904 158 11454.49 111.65 56850.55 88888.00 2018-06-07 12:16:55.404 158 11454.48 111.63 56850.59 88888.00 2018-06-07 12:16:55.904 158 11454.43 111.65 56850.53 88888.00 2018-06-07 12:16:56.404 158 11454.45 111.69 56850.43 88888.00 2018-06-07 12:16:56.904 158 11454.45 111.66 56850.47 88888.00 2018-06-07 12:16:57.404 158 11454.41 111.63 56850.50 88888.00 2018-06-07 12:16:57.904 158 11454.47 111.62 56850.47 88888.00 2018-06-07 12:16:58.404 158 11454.54 111.63 56850.44 88888.00 2018-06-07 12:16:58.904 158 11454.47 111.64 56850.40 88888.00 2018-06-07 12:16:59.404 158 11454.43 111.64 56850.40 88888.00 2018-06-07 12:16:59.904 158 11454.52 111.61 56850.36 88888.00 2018-06-07 12:17:00.404 158 11454.49 111.61 56850.35 88888.00 2018-06-07 12:17:00.904 158 11454.48 111.70 56850.35 88888.00 2018-06-07 12:17:01.404 158 11454.59 111.74 56850.40 88888.00 2018-06-07 12:17:01.904 158 11454.55 111.75 56850.38 88888.00 2018-06-07 12:17:02.404 158 11454.53 111.75 56850.35 88888.00 2018-06-07 12:17:02.904 158 11454.59 111.76 56850.29 88888.00 2018-06-07 12:17:03.404 158 11454.59 111.75 56850.28 88888.00 2018-06-07 12:17:03.904 158 11454.55 111.76 56850.28 88888.00 2018-06-07 12:17:04.404 158 11454.57 111.74 56850.29 88888.00 2018-06-07 12:17:04.904 158 11454.63 111.74 56850.27 88888.00 2018-06-07 12:17:05.404 158 11454.60 111.77 56850.23 88888.00 2018-06-07 12:17:05.904 158 11454.63 111.78 56850.23 88888.00 2018-06-07 12:17:06.404 158 11454.64 111.76 56850.21 88888.00 2018-06-07 12:17:06.904 158 11454.63 111.79 56850.21 88888.00 2018-06-07 12:17:07.404 158 11454.70 111.75 56850.14 88888.00 2018-06-07 12:17:07.904 158 11454.70 111.75 56850.10 88888.00 2018-06-07 12:17:08.404 158 11454.70 111.75 56850.08 88888.00 2018-06-07 12:17:08.904 158 11454.67 111.76 56850.04 88888.00 2018-06-07 12:17:09.404 158 11454.73 111.77 56850.02 88888.00 2018-06-07 12:17:09.904 158 11454.66 111.75 56850.02 88888.00 2018-06-07 12:17:10.404 158 11454.70 111.75 56849.99 88888.00 2018-06-07 12:17:10.904 158 11454.77 111.77 56849.99 88888.00 2018-06-07 12:17:11.404 158 11454.69 111.79 56849.99 88888.00 2018-06-07 12:17:11.904 158 11454.70 111.81 56850.01 88888.00 2018-06-07 12:17:12.404 158 11454.71 111.76 56849.96 88888.00 2018-06-07 12:17:12.904 158 11454.71 111.71 56849.93 88888.00 2018-06-07 12:17:13.404 158 11454.74 111.74 56849.89 88888.00 2018-06-07 12:17:13.904 158 11454.81 111.74 56849.86 88888.00 2018-06-07 12:17:14.404 158 11454.81 111.75 56849.92 88888.00 2018-06-07 12:17:14.904 158 11454.80 111.76 56849.96 88888.00 2018-06-07 12:17:15.404 158 11454.83 111.78 56849.93 88888.00 2018-06-07 12:17:15.904 158 11454.77 111.75 56849.80 88888.00 2018-06-07 12:17:16.404 158 11454.81 111.77 56849.76 88888.00 2018-06-07 12:17:16.904 158 11454.88 111.78 56849.80 88888.00 2018-06-07 12:17:17.404 158 11454.88 111.76 56849.84 88888.00 2018-06-07 12:17:17.904 158 11454.89 111.75 56849.79 88888.00 2018-06-07 12:17:18.904 158 11454.96 111.68 56849.64 88888.00 2018-06-07 12:17:19.404 158 11454.91 111.66 56849.64 88888.00 2018-06-07 12:17:19.904 158 11454.98 111.68 56849.58 88888.00 2018-06-07 12:17:20.404 158 11455.02 111.61 56849.52 88888.00 2018-06-07 12:17:20.904 158 11455.01 111.57 56849.53 88888.00 2018-06-07 12:17:21.404 158 11455.00 111.62 56849.52 88888.00 2018-06-07 12:17:21.904 158 11455.02 111.59 56849.45 88888.00 2018-06-07 12:17:22.404 158 11455.07 111.56 56849.50 88888.00 2018-06-07 12:17:22.904 158 11455.10 111.56 56849.47 88888.00 2018-06-07 12:17:23.404 158 11455.11 111.61 56849.50 88888.00 2018-06-07 12:17:23.904 158 11455.11 111.62 56849.56 88888.00 2018-06-07 12:17:24.404 158 11455.07 111.66 56849.53 88888.00 2018-06-07 12:17:24.904 158 11455.07 111.62 56849.44 88888.00 2018-06-07 12:17:25.404 158 11455.05 111.63 56849.45 88888.00 2018-06-07 12:17:25.904 158 11455.07 111.59 56849.47 88888.00 2018-06-07 12:17:26.404 158 11455.15 111.58 56849.43 88888.00 2018-06-07 12:17:26.904 158 11455.15 111.54 56849.44 88888.00 2018-06-07 12:17:27.404 158 11455.21 111.54 56849.47 88888.00 2018-06-07 12:17:27.904 158 11455.19 111.57 56849.40 88888.00 2018-06-07 12:17:28.404 158 11455.17 111.54 56849.41 88888.00 2018-06-07 12:17:28.904 158 11455.17 111.51 56849.33 88888.00 2018-06-07 12:17:29.404 158 11455.21 111.54 56849.35 88888.00 2018-06-07 12:17:29.904 158 11455.18 111.55 56849.32 88888.00 2018-06-07 12:17:30.404 158 11455.12 111.50 56849.26 88888.00 2018-06-07 12:17:30.904 158 11455.18 111.50 56849.24 88888.00 2018-06-07 12:17:31.404 158 11455.23 111.51 56849.21 88888.00 2018-06-07 12:17:31.904 158 11455.22 111.52 56849.24 88888.00 2018-06-07 12:17:32.404 158 11455.30 111.50 56849.21 88888.00 2018-06-07 12:17:32.904 158 11455.29 111.49 56849.20 88888.00 2018-06-07 12:17:33.404 158 11455.24 111.51 56849.18 88888.00 2018-06-07 12:17:33.904 158 11455.32 111.51 56849.18 88888.00 2018-06-07 12:17:34.404 158 11455.37 111.49 56849.15 88888.00 2018-06-07 12:17:34.904 158 11455.38 111.49 56849.12 88888.00 2018-06-07 12:17:35.404 158 11455.31 111.51 56849.12 88888.00 2018-06-07 12:17:35.904 158 11455.32 111.51 56849.09 88888.00 2018-06-07 12:17:36.404 158 11455.36 111.45 56849.11 88888.00 2018-06-07 12:17:36.904 158 11455.37 111.42 56849.14 88888.00 2018-06-07 12:17:37.404 158 11455.45 111.44 56849.08 88888.00 2018-06-07 12:17:37.904 158 11455.39 111.41 56849.01 88888.00 2018-06-07 12:17:38.404 158 11455.39 111.42 56849.00 88888.00 2018-06-07 12:17:38.904 158 11455.42 111.43 56848.97 88888.00 2018-06-07 12:17:39.404 158 11455.42 111.40 56849.02 88888.00 2018-06-07 12:17:39.904 158 11455.38 111.44 56849.07 88888.00 2018-06-07 12:17:40.404 158 11455.46 111.40 56848.99 88888.00 2018-06-07 12:17:40.904 158 11455.43 111.37 56848.89 88888.00 2018-06-07 12:17:41.404 158 11455.44 111.35 56848.92 88888.00 2018-06-07 12:17:42.404 158 11455.43 111.32 56848.89 88888.00 2018-06-07 12:17:42.904 158 11455.46 111.36 56848.87 88888.00 2018-06-07 12:17:43.404 158 11455.51 111.37 56848.89 88888.00 2018-06-07 12:17:43.904 158 11455.50 111.31 56848.84 88888.00 2018-06-07 12:17:44.404 158 11455.47 111.31 56848.82 88888.00 2018-06-07 12:17:44.904 158 11455.58 111.35 56848.79 88888.00 2018-06-07 12:17:45.404 158 11455.60 111.34 56848.76 88888.00 2018-06-07 12:17:45.904 158 11455.52 111.32 56848.80 88888.00 2018-06-07 12:17:46.404 158 11455.57 111.32 56848.77 88888.00 2018-06-07 12:17:46.904 158 11455.68 111.31 56848.69 88888.00 2018-06-07 12:17:47.404 158 11455.67 111.29 56848.63 88888.00 2018-06-07 12:17:47.904 158 11455.79 111.29 56848.61 88888.00 2018-06-07 12:17:48.404 158 11455.81 111.31 56848.63 88888.00 2018-06-07 12:17:48.904 158 11455.65 111.32 56848.60 88888.00 2018-06-07 12:17:49.404 158 11455.64 111.44 56848.57 88888.00 2018-06-07 12:17:49.904 158 11455.66 111.42 56848.61 88888.00 2018-06-07 12:17:50.404 158 11455.63 111.38 56848.62 88888.00 2018-06-07 12:17:50.904 158 11455.61 111.43 56848.61 88888.00 2018-06-07 12:17:51.404 158 11455.73 111.41 56848.57 88888.00 2018-06-07 12:17:52.404 158 11455.74 111.40 56848.56 88888.00 2018-06-07 12:17:52.904 158 11455.78 111.37 56848.55 88888.00 2018-06-07 12:17:53.404 158 11455.79 111.35 56848.57 88888.00 2018-06-07 12:17:53.904 158 11455.75 111.35 56848.60 88888.00 2018-06-07 12:17:54.404 158 11455.79 111.35 56848.55 88888.00 2018-06-07 12:17:54.904 158 11455.78 111.31 56848.54 88888.00 2018-06-07 12:17:55.404 158 11455.73 111.24 56848.54 88888.00 2018-06-07 12:17:55.904 158 11455.79 111.27 56848.52 88888.00 2018-06-07 12:17:56.404 158 11455.80 111.18 56848.52 88888.00 2018-06-07 12:17:56.904 158 11455.77 111.16 56848.55 88888.00 2018-06-07 12:17:57.404 158 11455.79 111.22 56848.55 88888.00 2018-06-07 12:17:57.904 158 11455.78 111.20 56848.51 88888.00 2018-06-07 12:17:58.404 158 11455.73 111.16 56848.54 88888.00 2018-06-07 12:17:58.904 158 11455.75 111.13 56848.60 88888.00 2018-06-07 12:17:59.404 158 11455.79 111.13 56848.62 88888.00 2018-06-07 12:17:59.904 158 11455.78 111.15 56848.63 88888.00 2018-06-07 12:18:00.404 158 11455.75 111.14 56848.58 88888.00 2018-06-07 12:18:00.904 158 11455.81 111.14 56848.55 88888.00 2018-06-07 12:18:01.404 158 11455.79 111.14 56848.54 88888.00 2018-06-07 12:18:01.904 158 11455.87 111.11 56848.50 88888.00 2018-06-07 12:18:02.404 158 11455.96 111.10 56848.50 88888.00 2018-06-07 12:18:02.904 158 11455.91 111.11 56848.50 88888.00 2018-06-07 12:18:03.404 158 11455.82 111.14 56848.56 88888.00 2018-06-07 12:18:03.904 158 11455.94 111.14 56848.57 88888.00 2018-06-07 12:18:04.404 158 11455.94 111.08 56848.56 88888.00 2018-06-07 12:18:04.904 158 11455.96 111.09 56848.52 88888.00 2018-06-07 12:18:05.404 158 11455.94 111.14 56848.47 88888.00 2018-06-07 12:18:05.904 158 11455.92 111.10 56848.47 88888.00 2018-06-07 12:18:06.404 158 11455.98 111.17 56848.44 88888.00 2018-06-07 12:18:06.904 158 11456.00 111.11 56848.47 88888.00 2018-06-07 12:18:07.404 158 11455.94 111.07 56848.50 88888.00 2018-06-07 12:18:07.904 158 11455.98 111.09 56848.52 88888.00 2018-06-07 12:18:08.404 158 11456.00 111.04 56848.49 88888.00 2018-06-07 12:18:08.904 158 11455.96 110.95 56848.49 88888.00 2018-06-07 12:18:09.404 158 11455.95 111.02 56848.48 88888.00 2018-06-07 12:18:09.904 158 11455.98 111.01 56848.49 88888.00 2018-06-07 12:18:10.404 158 11455.95 110.98 56848.48 88888.00 2018-06-07 12:18:10.904 158 11455.96 110.98 56848.47 88888.00 2018-06-07 12:18:11.404 158 11456.05 110.95 56848.48 88888.00 2018-06-07 12:18:11.904 158 11456.03 110.87 56848.48 88888.00 2018-06-07 12:18:12.404 158 11456.01 110.79 56848.44 88888.00 2018-06-07 12:18:12.904 158 11456.05 110.80 56848.51 88888.00 2018-06-07 12:18:13.904 158 11456.07 110.82 56848.48 88888.00 2018-06-07 12:18:14.404 158 11455.98 110.86 56848.42 88888.00 2018-06-07 12:18:14.904 158 11456.07 110.90 56848.44 88888.00 2018-06-07 12:18:15.404 158 11456.07 110.90 56848.48 88888.00 2018-06-07 12:18:15.904 158 11456.14 110.84 56848.51 88888.00 2018-06-07 12:18:16.404 158 11456.16 110.83 56848.54 88888.00 2018-06-07 12:18:16.904 158 11456.12 110.79 56848.55 88888.00 2018-06-07 12:18:17.404 158 11456.08 110.83 56848.52 88888.00 2018-06-07 12:18:17.904 158 11456.15 110.81 56848.55 88888.00 2018-06-07 12:18:18.404 158 11456.13 110.79 56848.58 88888.00 2018-06-07 12:18:18.904 158 11456.12 110.80 56848.57 88888.00 2018-06-07 12:18:19.404 158 11456.12 110.79 56848.56 88888.00 2018-06-07 12:18:19.904 158 11456.08 110.76 56848.58 88888.00 2018-06-07 12:18:20.404 158 11456.01 110.75 56848.56 88888.00 2018-06-07 12:18:20.904 158 11456.14 110.74 56848.56 88888.00 2018-06-07 12:18:21.404 158 11456.12 110.77 56848.50 88888.00 2018-06-07 12:18:21.904 158 11456.06 110.77 56848.50 88888.00 2018-06-07 12:18:22.404 158 11456.07 110.74 56848.60 88888.00 2018-06-07 12:18:22.904 158 11456.03 110.72 56848.61 88888.00 2018-06-07 12:18:23.404 158 11456.08 110.72 56848.54 88888.00 2018-06-07 12:18:23.904 158 11456.16 110.68 56848.56 88888.00 2018-06-07 12:18:24.404 158 11456.12 110.62 56848.56 88888.00 2018-06-07 12:18:24.904 158 11456.03 110.64 56848.58 88888.00 2018-06-07 12:18:25.404 158 11456.10 110.69 56848.61 88888.00 2018-06-07 12:18:25.904 158 11456.12 110.72 56848.62 88888.00 2018-06-07 12:18:26.404 158 11456.09 110.74 56848.67 88888.00 2018-06-07 12:18:26.904 158 11456.01 110.75 56848.66 88888.00 2018-06-07 12:18:27.404 158 11456.14 110.70 56848.62 88888.00 2018-06-07 12:18:27.904 158 11456.03 110.66 56848.62 88888.00 2018-06-07 12:18:28.404 158 11456.09 110.69 56848.68 88888.00 2018-06-07 12:18:28.904 158 11456.12 110.67 56848.69 88888.00 2018-06-07 12:18:29.404 158 11456.08 110.66 56848.70 88888.00 2018-06-07 12:18:29.904 158 11456.05 110.61 56848.71 88888.00 2018-06-07 12:18:30.404 158 11456.14 110.60 56848.70 88888.00 2018-06-07 12:18:30.904 158 11456.07 110.57 56848.69 88888.00 2018-06-07 12:18:31.905 158 11456.13 110.63 56848.69 88888.00 2018-06-07 12:18:32.405 158 11456.07 110.62 56848.62 88888.00 2018-06-07 12:18:32.905 158 11456.06 110.67 56848.66 88888.00 2018-06-07 12:18:33.405 158 11456.10 110.62 56848.70 88888.00 2018-06-07 12:18:33.905 158 11456.06 110.57 56848.74 88888.00 2018-06-07 12:18:34.405 158 11456.00 110.56 56848.76 88888.00 2018-06-07 12:18:34.905 158 11456.12 110.56 56848.80 88888.00 2018-06-07 12:18:35.405 158 11456.07 110.50 56848.75 88888.00 2018-06-07 12:18:35.905 158 11456.01 110.50 56848.76 88888.00 2018-06-07 12:18:36.405 158 11456.08 110.53 56848.81 88888.00 2018-06-07 12:18:36.905 158 11456.10 110.48 56848.88 88888.00 2018-06-07 12:18:37.405 158 11456.07 110.52 56848.89 88888.00 2018-06-07 12:18:37.905 158 11456.01 110.52 56848.89 88888.00 2018-06-07 12:18:38.405 158 11456.05 110.47 56848.93 88888.00 2018-06-07 12:18:38.905 158 11456.01 110.46 56848.94 88888.00 2018-06-07 12:18:39.405 158 11456.03 110.53 56848.81 88888.00 2018-06-07 12:18:39.905 158 11456.07 110.56 56848.77 88888.00 2018-06-07 12:18:40.405 158 11455.95 110.56 56848.81 88888.00 2018-06-07 12:18:40.905 158 11456.02 110.57 56848.84 88888.00 2018-06-07 12:18:41.405 158 11456.01 110.55 56848.86 88888.00 2018-06-07 12:18:41.905 158 11455.91 110.53 56848.92 88888.00 2018-06-07 12:18:42.405 158 11455.98 110.56 56848.96 88888.00 2018-06-07 12:18:42.905 158 11455.99 110.54 56848.95 88888.00 2018-06-07 12:18:43.405 158 11455.91 110.54 56848.96 88888.00 2018-06-07 12:18:43.905 158 11455.87 110.54 56848.97 88888.00 2018-06-07 12:18:44.405 158 11455.93 110.50 56849.03 88888.00 2018-06-07 12:18:45.405 158 11455.92 110.45 56848.97 88888.00 2018-06-07 12:18:45.905 158 11455.89 110.46 56848.94 88888.00 2018-06-07 12:18:46.405 158 11455.82 110.43 56848.93 88888.00 2018-06-07 12:18:46.905 158 11455.81 110.46 56848.95 88888.00 2018-06-07 12:18:47.405 158 11455.92 110.47 56849.01 88888.00 2018-06-07 12:18:47.905 158 11455.94 110.43 56849.09 88888.00 2018-06-07 12:18:48.405 158 11455.81 110.40 56849.05 88888.00 2018-06-07 12:18:48.905 158 11455.81 110.36 56849.01 88888.00 2018-06-07 12:18:49.405 158 11455.80 110.34 56848.97 88888.00 2018-06-07 12:18:49.905 158 11455.78 110.36 56848.95 88888.00 2018-06-07 12:18:50.405 158 11455.82 110.36 56848.99 88888.00 2018-06-07 12:18:50.905 158 11455.75 110.40 56848.97 88888.00 2018-06-07 12:18:51.405 158 11455.67 110.42 56848.95 88888.00 2018-06-07 12:18:51.905 158 11455.72 110.36 56849.02 88888.00 2018-06-07 12:18:52.405 158 11455.74 110.34 56849.03 88888.00 2018-06-07 12:18:52.905 158 11455.72 110.33 56848.95 88888.00 2018-06-07 12:18:53.405 158 11455.77 110.35 56849.00 88888.00 2018-06-07 12:18:53.905 158 11455.77 110.33 56849.01 88888.00 2018-06-07 12:18:54.405 158 11455.73 110.30 56849.00 88888.00 2018-06-07 12:18:54.905 158 11455.77 110.34 56849.00 88888.00 2018-06-07 12:18:55.405 158 11455.78 110.28 56848.99 88888.00 2018-06-07 12:18:55.905 158 11455.72 110.25 56849.06 88888.00 2018-06-07 12:18:56.405 158 11455.74 110.27 56849.06 88888.00 2018-06-07 12:18:56.905 158 11455.77 110.28 56849.06 88888.00 2018-06-07 12:18:57.405 158 11455.66 110.26 56849.12 88888.00 2018-06-07 12:18:57.905 158 11455.70 110.27 56849.16 88888.00 2018-06-07 12:18:58.405 158 11455.70 110.25 56849.16 88888.00 2018-06-07 12:18:58.905 158 11455.60 110.21 56849.13 88888.00 2018-06-07 12:18:59.405 158 11455.57 110.25 56849.13 88888.00 2018-06-07 12:18:59.905 158 11455.65 110.23 56849.11 88888.00 2018-06-07 12:19:00.405 158 11455.58 110.25 56849.16 88888.00 2018-06-07 12:19:00.905 158 11455.61 110.22 56849.14 88888.00 2018-06-07 12:19:01.405 158 11455.58 110.20 56849.20 88888.00 2018-06-07 12:19:01.905 158 11455.56 110.19 56849.18 88888.00 2018-06-07 12:19:02.405 158 11455.60 110.20 56849.21 88888.00 2018-06-07 12:19:02.905 158 11455.64 110.21 56849.22 88888.00 2018-06-07 12:19:03.405 158 11455.54 110.18 56849.18 88888.00 2018-06-07 12:19:03.905 158 11455.53 110.18 56849.19 88888.00 2018-06-07 12:19:04.405 158 11455.63 110.15 56849.21 88888.00 2018-06-07 12:19:04.905 158 11455.53 110.12 56849.25 88888.00 2018-06-07 12:19:05.405 158 11455.43 110.12 56849.22 88888.00 2018-06-07 12:19:05.905 158 11455.54 110.15 56849.22 88888.00 2018-06-07 12:19:06.405 158 11455.50 110.13 56849.20 88888.00 2018-06-07 12:19:06.905 158 11455.47 110.16 56849.22 88888.00 2018-06-07 12:19:07.405 158 11455.51 110.18 56849.24 88888.00 2018-06-07 12:19:07.905 158 11455.44 110.13 56849.24 88888.00 2018-06-07 12:19:08.405 158 11455.43 110.11 56849.20 88888.00 2018-06-07 12:19:08.905 158 11455.42 110.07 56849.21 88888.00 2018-06-07 12:19:09.405 158 11455.46 110.04 56849.29 88888.00 2018-06-07 12:19:09.905 158 11455.40 110.06 56849.27 88888.00 2018-06-07 12:19:10.405 158 11455.43 110.07 56849.26 88888.00 2018-06-07 12:19:10.905 158 11455.43 110.08 56849.29 88888.00 2018-06-07 12:19:11.405 158 11455.37 110.04 56849.25 88888.00 2018-06-07 12:19:11.905 158 11455.36 110.00 56849.24 88888.00 2018-06-07 12:19:12.405 158 11455.44 110.00 56849.26 88888.00 2018-06-07 12:19:12.905 158 11455.38 109.99 56849.21 88888.00 2018-06-07 12:19:13.405 158 11455.35 110.04 56849.22 88888.00 2018-06-07 12:19:13.905 158 11455.36 110.02 56849.27 88888.00 2018-06-07 12:19:14.405 158 11455.31 109.96 56849.28 88888.00 2018-06-07 12:19:14.905 158 11455.35 109.99 56849.21 88888.00 2018-06-07 12:19:15.405 158 11455.30 110.02 56849.22 88888.00 2018-06-07 12:19:15.905 158 11455.24 109.99 56849.25 88888.00 2018-06-07 12:19:16.905 158 11455.31 110.02 56849.24 88888.00 2018-06-07 12:19:17.405 158 11455.30 109.96 56849.27 88888.00 2018-06-07 12:19:17.905 158 11455.24 109.98 56849.31 88888.00 2018-06-07 12:19:18.405 158 11455.23 109.98 56849.37 88888.00 2018-06-07 12:19:18.905 158 11455.24 109.92 56849.43 88888.00 2018-06-07 12:19:19.405 158 11455.19 109.89 56849.39 88888.00 2018-06-07 12:19:19.905 158 11455.26 109.89 56849.33 88888.00 2018-06-07 12:19:20.405 158 11455.29 109.91 56849.25 88888.00 2018-06-07 12:19:20.905 158 11455.25 109.89 56849.25 88888.00 2018-06-07 12:19:21.405 158 11455.29 109.87 56849.28 88888.00 2018-06-07 12:19:21.905 158 11455.30 109.87 56849.26 88888.00 2018-06-07 12:19:22.405 158 11455.25 109.86 56849.26 88888.00 2018-06-07 12:19:22.905 158 11455.35 109.86 56849.27 88888.00 2018-06-07 12:19:23.405 158 11455.31 109.82 56849.25 88888.00 2018-06-07 12:19:23.905 158 11455.26 109.82 56849.21 88888.00 2018-06-07 12:19:24.905 158 11455.35 109.86 56849.20 88888.00 2018-06-07 12:19:25.405 158 11455.25 109.91 56849.19 88888.00 2018-06-07 12:19:25.905 158 11455.19 109.88 56849.21 88888.00 2018-06-07 12:19:26.905 158 11455.18 109.96 56849.12 88888.00 2018-06-07 12:19:27.405 158 11455.22 109.98 56849.21 88888.00 2018-06-07 12:19:27.905 158 11455.25 109.98 56849.22 88888.00 2018-06-07 12:19:28.405 158 11455.22 109.94 56849.19 88888.00 2018-06-07 12:19:28.905 158 11455.17 109.92 56849.19 88888.00 2018-06-07 12:19:29.405 158 11455.25 109.93 56849.22 88888.00 2018-06-07 12:19:29.905 158 11455.26 109.88 56849.19 88888.00 2018-06-07 12:19:30.405 158 11455.25 109.89 56849.16 88888.00 2018-06-07 12:19:30.905 158 11455.28 109.87 56849.19 88888.00 2018-06-07 12:19:31.405 158 11455.23 109.84 56849.18 88888.00 2018-06-07 12:19:31.905 158 11455.18 109.87 56849.19 88888.00 2018-06-07 12:19:32.405 158 11455.22 109.87 56849.18 88888.00 2018-06-07 12:19:32.905 158 11455.18 109.82 56849.12 88888.00 2018-06-07 12:19:33.405 158 11455.22 109.82 56849.08 88888.00 2018-06-07 12:19:33.905 158 11455.22 109.85 56849.11 88888.00 2018-06-07 12:19:34.905 158 11455.14 109.85 56849.05 88888.00 2018-06-07 12:19:35.405 158 11455.22 109.86 56849.07 88888.00 2018-06-07 12:19:35.905 158 11455.21 109.82 56849.01 88888.00 2018-06-07 12:19:36.405 158 11455.12 109.81 56849.00 88888.00 2018-06-07 12:19:36.905 158 11455.18 109.86 56848.94 88888.00 2018-06-07 12:19:37.405 158 11455.18 109.80 56848.94 88888.00 2018-06-07 12:19:37.905 158 11455.14 109.72 56849.00 88888.00 2018-06-07 12:19:38.405 158 11455.14 109.75 56848.99 88888.00 2018-06-07 12:19:38.905 158 11455.17 109.75 56848.92 88888.00 2018-06-07 12:19:39.405 158 11455.08 109.79 56848.92 88888.00 2018-06-07 12:19:39.905 158 11455.05 109.82 56848.94 88888.00 2018-06-07 12:19:40.405 158 11455.23 109.80 56848.88 88888.00 2018-06-07 12:19:40.905 158 11455.24 109.78 56848.87 88888.00 2018-06-07 12:19:41.405 158 11455.26 109.77 56848.92 88888.00 2018-06-07 12:19:41.905 158 11455.14 109.77 56848.94 88888.00 2018-06-07 12:19:42.405 158 11455.14 109.73 56848.89 88888.00 2018-06-07 12:19:42.905 158 11455.05 109.74 56848.84 88888.00 2018-06-07 12:19:43.405 158 11455.11 109.71 56848.84 88888.00 2018-06-07 12:19:43.905 158 11455.28 109.73 56848.86 88888.00 2018-06-07 12:19:44.405 158 11455.24 109.75 56849.01 88888.00 2018-06-07 12:19:44.905 158 11455.22 109.74 56848.97 88888.00 2018-06-07 12:19:45.405 158 11455.07 109.68 56848.88 88888.00 2018-06-07 12:19:45.905 158 11455.11 109.67 56848.81 88888.00 2018-06-07 12:19:46.405 158 11455.08 109.66 56848.86 88888.00 2018-06-07 12:19:46.905 158 11455.04 109.64 56848.84 88888.00 2018-06-07 12:19:47.405 158 11454.98 109.61 56848.80 88888.00 2018-06-07 12:19:47.905 158 11455.03 109.65 56848.83 88888.00 2018-06-07 12:19:48.405 158 11455.02 109.59 56848.89 88888.00 2018-06-07 12:19:48.905 158 11455.04 109.59 56848.88 88888.00 2018-06-07 12:19:49.405 158 11455.26 109.59 56848.86 88888.00 2018-06-07 12:19:49.905 158 11455.08 109.62 56848.83 88888.00 2018-06-07 12:19:50.405 158 11454.96 109.61 56848.83 88888.00 2018-06-07 12:19:50.905 158 11454.95 109.61 56848.87 88888.00 2018-06-07 12:19:51.405 158 11454.98 109.64 56848.87 88888.00 2018-06-07 12:19:51.905 158 11455.01 109.58 56848.89 88888.00 2018-06-07 12:19:52.405 158 11455.04 109.58 56848.87 88888.00 2018-06-07 12:19:52.905 158 11455.08 109.52 56848.83 88888.00 2018-06-07 12:19:53.405 158 11454.96 109.46 56848.86 88888.00 2018-06-07 12:19:53.905 158 11454.96 109.46 56848.80 88888.00 2018-06-07 12:19:54.405 158 11455.01 109.46 56848.83 88888.00 2018-06-07 12:19:54.905 158 11454.96 109.46 56848.79 88888.00 2018-06-07 12:19:55.405 158 11454.89 109.47 56848.83 88888.00 2018-06-07 12:19:55.905 158 11454.98 109.44 56848.89 88888.00 2018-06-07 12:19:56.405 158 11455.01 109.41 56848.82 88888.00 2018-06-07 12:19:56.905 158 11454.98 109.41 56848.81 88888.00 2018-06-07 12:19:57.405 158 11455.04 109.41 56848.81 88888.00 2018-06-07 12:19:57.905 158 11455.03 109.39 56848.77 88888.00 2018-06-07 12:19:58.405 158 11454.97 109.39 56848.81 88888.00 2018-06-07 12:19:58.905 158 11455.02 109.43 56848.81 88888.00 2018-06-07 12:19:59.405 158 11455.00 109.40 56848.76 88888.00 2018-06-07 12:19:59.905 158 11454.95 109.39 56848.79 88888.00 2018-06-07 12:20:00.405 158 11455.00 109.37 56848.82 88888.00 2018-06-07 12:20:00.905 158 11455.03 109.30 56848.82 88888.00 2018-06-07 12:20:01.405 158 11454.96 109.28 56848.77 88888.00 2018-06-07 12:20:01.905 158 11455.07 109.31 56848.77 88888.00 2018-06-07 12:20:02.405 158 11455.08 109.25 56848.77 88888.00 2018-06-07 12:20:02.905 158 11455.05 109.25 56848.79 88888.00 2018-06-07 12:20:03.405 158 11455.18 109.28 56848.73 88888.00 2018-06-07 12:20:03.905 158 11455.00 109.25 56848.74 88888.00 2018-06-07 12:20:04.405 158 11455.02 109.21 56848.75 88888.00 2018-06-07 12:20:04.905 158 11455.14 109.20 56848.76 88888.00 2018-06-07 12:20:05.405 158 11455.03 109.18 56848.79 88888.00 2018-06-07 12:20:05.905 158 11454.98 109.18 56848.68 88888.00 2018-06-07 12:20:06.405 158 11454.96 109.21 56848.74 88888.00 2018-06-07 12:20:06.905 158 11455.03 109.26 56848.80 88888.00 2018-06-07 12:20:07.405 158 11454.96 109.19 56848.71 88888.00 2018-06-07 12:20:07.905 158 11454.91 109.13 56848.74 88888.00 2018-06-07 12:20:08.405 158 11454.98 109.10 56848.75 88888.00 2018-06-07 12:20:08.905 158 11454.98 109.10 56848.74 88888.00 2018-06-07 12:20:09.405 158 11454.98 109.12 56848.74 88888.00 2018-06-07 12:20:09.905 158 11455.01 109.14 56848.74 88888.00 2018-06-07 12:20:10.405 158 11454.96 109.09 56848.71 88888.00 2018-06-07 12:20:10.905 158 11454.94 109.09 56848.76 88888.00 2018-06-07 12:20:11.405 158 11455.00 109.04 56848.76 88888.00 2018-06-07 12:20:11.905 158 11455.02 109.03 56848.77 88888.00 2018-06-07 12:20:12.405 158 11454.95 109.06 56848.75 88888.00 2018-06-07 12:20:12.905 158 11455.01 109.06 56848.68 88888.00 2018-06-07 12:20:13.405 158 11454.97 109.02 56848.68 88888.00 2018-06-07 12:20:13.905 158 11455.01 109.03 56848.71 88888.00 2018-06-07 12:20:14.405 158 11455.04 109.07 56848.77 88888.00 2018-06-07 12:20:14.905 158 11455.04 109.04 56848.74 88888.00 2018-06-07 12:20:15.405 158 11454.97 109.02 56848.71 88888.00 2018-06-07 12:20:15.905 158 11455.00 109.00 56848.80 88888.00 2018-06-07 12:20:16.405 158 11454.98 108.96 56848.74 88888.00 2018-06-07 12:20:16.905 158 11454.98 108.92 56848.71 88888.00 2018-06-07 12:20:17.405 158 11454.96 108.98 56848.71 88888.00 2018-06-07 12:20:17.905 158 11455.15 108.97 56848.70 88888.00 2018-06-07 12:20:18.405 158 11454.97 108.96 56848.74 88888.00 2018-06-07 12:20:18.905 158 11455.00 108.99 56848.71 88888.00 2018-06-07 12:20:19.405 158 11454.98 108.96 56848.73 88888.00 2018-06-07 12:20:19.905 158 11454.94 108.92 56848.77 88888.00 2018-06-07 12:20:20.405 158 11454.92 108.87 56848.81 88888.00 2018-06-07 12:20:20.905 158 11454.98 108.83 56848.80 88888.00 2018-06-07 12:20:21.405 158 11454.97 108.89 56848.82 88888.00 2018-06-07 12:20:21.905 158 11454.96 108.93 56848.83 88888.00 2018-06-07 12:20:22.405 158 11455.01 108.98 56848.82 88888.00 2018-06-07 12:20:22.905 158 11455.00 109.00 56848.88 88888.00 2018-06-07 12:20:23.405 158 11455.03 109.00 56848.89 88888.00 2018-06-07 12:20:23.905 158 11455.12 109.02 56848.89 88888.00 2018-06-07 12:20:24.405 158 11455.05 108.98 56848.90 88888.00 2018-06-07 12:20:24.905 158 11454.95 108.99 56848.92 88888.00 2018-06-07 12:20:25.405 158 11454.98 109.03 56848.97 88888.00 2018-06-07 12:20:25.905 158 11454.96 109.00 56848.96 88888.00 2018-06-07 12:20:26.405 158 11454.91 108.97 56848.90 88888.00 2018-06-07 12:20:26.905 158 11454.95 108.98 56848.92 88888.00 2018-06-07 12:20:27.405 158 11455.00 109.02 56848.96 88888.00 2018-06-07 12:20:27.905 158 11454.91 109.03 56849.00 88888.00 2018-06-07 12:20:28.405 158 11454.94 109.00 56849.00 88888.00 2018-06-07 12:20:28.905 158 11454.96 108.97 56849.00 88888.00 2018-06-07 12:20:29.905 158 11454.96 108.97 56849.00 88888.00 2018-06-07 12:20:30.405 158 11454.95 108.93 56849.06 88888.00 2018-06-07 12:20:30.905 158 11454.89 108.93 56849.07 88888.00 2018-06-07 12:20:31.405 158 11454.87 108.91 56849.12 88888.00 2018-06-07 12:20:31.905 158 11454.89 108.92 56849.14 88888.00 2018-06-07 12:20:32.405 158 11454.87 108.94 56849.14 88888.00 2018-06-07 12:20:32.905 158 11454.85 108.98 56849.12 88888.00 2018-06-07 12:20:33.405 158 11454.90 108.98 56849.06 88888.00 2018-06-07 12:20:33.905 158 11454.84 108.93 56849.06 88888.00 2018-06-07 12:20:34.405 158 11454.83 108.91 56849.11 88888.00 2018-06-07 12:20:34.905 158 11454.87 108.96 56849.15 88888.00 2018-06-07 12:20:35.405 158 11454.85 108.92 56849.19 88888.00 2018-06-07 12:20:35.905 158 11454.85 108.93 56849.18 88888.00 2018-06-07 12:20:36.405 158 11454.97 108.94 56849.18 88888.00 2018-06-07 12:20:36.905 158 11454.88 108.94 56849.19 88888.00 2018-06-07 12:20:37.405 158 11454.82 108.96 56849.16 88888.00 2018-06-07 12:20:37.905 158 11454.89 108.96 56849.20 88888.00 2018-06-07 12:20:38.405 158 11454.82 108.98 56849.25 88888.00 2018-06-07 12:20:38.905 158 11454.80 108.96 56849.26 88888.00 2018-06-07 12:20:39.405 158 11454.91 108.97 56849.27 88888.00 2018-06-07 12:20:39.906 158 11454.89 108.94 56849.28 88888.00 2018-06-07 12:20:40.406 158 11454.85 108.93 56849.28 88888.00 2018-06-07 12:20:40.906 158 11454.91 108.96 56849.35 88888.00 2018-06-07 12:20:41.406 158 11454.92 108.92 56849.40 88888.00 2018-06-07 12:20:41.906 158 11454.85 108.87 56849.39 88888.00 2018-06-07 12:20:42.406 158 11454.87 108.93 56849.39 88888.00 2018-06-07 12:20:42.906 158 11454.84 108.93 56849.43 88888.00 2018-06-07 12:20:43.406 158 11454.80 108.93 56849.45 88888.00 2018-06-07 12:20:43.906 158 11454.81 108.98 56849.47 88888.00 2018-06-07 12:20:44.406 158 11454.80 108.94 56849.44 88888.00 2018-06-07 12:20:44.906 158 11454.78 108.93 56849.40 88888.00 2018-06-07 12:20:45.406 158 11454.84 108.96 56849.40 88888.00 2018-06-07 12:20:45.906 158 11454.87 108.93 56849.38 88888.00 2018-06-07 12:20:46.406 158 11454.81 108.92 56849.38 88888.00 2018-06-07 12:20:46.906 158 11454.85 108.96 56849.39 88888.00 2018-06-07 12:20:47.906 158 11454.76 108.92 56849.50 88888.00 2018-06-07 12:20:48.406 158 11454.78 108.92 56849.57 88888.00 2018-06-07 12:20:48.906 158 11454.81 108.96 56849.66 88888.00 2018-06-07 12:20:49.406 158 11454.71 108.92 56849.61 88888.00 2018-06-07 12:20:49.906 158 11454.74 108.86 56849.58 88888.00 2018-06-07 12:20:50.406 158 11454.82 108.85 56849.57 88888.00 2018-06-07 12:20:50.906 158 11454.77 108.83 56849.57 88888.00 2018-06-07 12:20:51.406 158 11454.81 108.84 56849.58 88888.00 2018-06-07 12:20:51.906 158 11454.76 108.90 56849.64 88888.00 2018-06-07 12:20:52.406 158 11454.75 108.86 56849.64 88888.00 2018-06-07 12:20:52.906 158 11454.69 108.91 56849.67 88888.00 2018-06-07 12:20:53.406 158 11454.71 108.92 56849.67 88888.00 2018-06-07 12:20:53.906 158 11454.73 108.90 56849.65 88888.00 2018-06-07 12:20:54.406 158 11454.74 108.90 56849.72 88888.00 2018-06-07 12:20:54.906 158 11454.68 108.93 56849.72 88888.00 2018-06-07 12:20:55.406 158 11454.67 108.94 56849.72 88888.00 2018-06-07 12:20:55.906 158 11454.69 108.94 56849.74 88888.00 2018-06-07 12:20:56.406 158 11454.74 108.93 56849.72 88888.00 2018-06-07 12:20:56.906 158 11454.73 108.92 56849.77 88888.00 2018-06-07 12:20:57.406 158 11454.66 108.97 56849.82 88888.00 2018-06-07 12:20:57.906 158 11454.67 108.97 56849.90 88888.00 2018-06-07 12:20:58.406 158 11454.68 108.93 56849.83 88888.00 2018-06-07 12:20:58.906 158 11454.64 108.91 56849.82 88888.00 2018-06-07 12:20:59.406 158 11454.61 108.94 56849.86 88888.00 2018-06-07 12:20:59.906 158 11454.70 108.98 56849.88 88888.00 2018-06-07 12:21:00.406 158 11454.70 109.00 56849.89 88888.00 2018-06-07 12:21:00.906 158 11454.63 109.02 56849.93 88888.00 2018-06-07 12:21:01.406 158 11454.73 109.00 56849.97 88888.00 2018-06-07 12:21:01.906 158 11454.66 109.04 56849.99 88888.00 2018-06-07 12:21:02.406 158 11454.57 109.04 56849.98 88888.00 2018-06-07 12:21:02.906 158 11454.63 109.00 56849.98 88888.00 2018-06-07 12:21:03.406 158 11454.67 109.02 56849.97 88888.00 2018-06-07 12:21:03.906 158 11454.64 109.03 56849.96 88888.00 2018-06-07 12:21:04.406 158 11454.67 109.03 56849.99 88888.00 2018-06-07 12:21:04.906 158 11454.71 109.03 56850.03 88888.00 2018-06-07 12:21:05.406 158 11454.64 109.04 56850.10 88888.00 2018-06-07 12:21:05.906 158 11454.67 109.04 56850.17 88888.00 2018-06-07 12:21:06.406 158 11454.64 109.03 56850.15 88888.00 2018-06-07 12:21:06.906 158 11454.60 109.00 56850.18 88888.00 2018-06-07 12:21:07.406 158 11454.68 109.03 56850.14 88888.00 2018-06-07 12:21:07.906 158 11454.67 109.03 56850.15 88888.00 2018-06-07 12:21:08.406 158 11454.66 109.03 56850.21 88888.00 2018-06-07 12:21:08.906 158 11454.70 109.07 56850.22 88888.00 2018-06-07 12:21:09.406 158 11454.67 109.06 56850.21 88888.00 2018-06-07 12:21:09.906 158 11454.56 109.12 56850.21 88888.00 2018-06-07 12:21:10.406 158 11454.57 109.13 56850.24 88888.00 2018-06-07 12:21:10.906 158 11454.57 109.10 56850.27 88888.00 2018-06-07 12:21:11.406 158 11454.48 109.06 56850.24 88888.00 2018-06-07 12:21:11.906 158 11454.49 109.13 56850.22 88888.00 2018-06-07 12:21:12.406 158 11454.59 109.13 56850.21 88888.00 2018-06-07 12:21:12.906 158 11454.57 109.17 56850.25 88888.00 2018-06-07 12:21:13.406 158 11454.55 109.23 56850.31 88888.00 2018-06-07 12:21:13.906 158 11454.53 109.17 56850.35 88888.00 2018-06-07 12:21:14.406 158 11454.57 109.16 56850.38 88888.00 2018-06-07 12:21:14.906 158 11454.53 109.16 56850.37 88888.00 2018-06-07 12:21:15.406 158 11454.50 109.19 56850.42 88888.00 2018-06-07 12:21:15.906 158 11454.59 109.12 56850.47 88888.00 2018-06-07 12:21:16.406 158 11454.46 109.12 56850.46 88888.00 2018-06-07 12:21:16.906 158 11454.45 109.12 56850.49 88888.00 2018-06-07 12:21:17.406 158 11454.45 109.10 56850.53 88888.00 2018-06-07 12:21:17.906 158 11454.42 109.12 56850.54 88888.00 2018-06-07 12:21:18.406 158 11454.48 109.16 56850.55 88888.00 2018-06-07 12:21:18.906 158 11454.47 109.16 56850.55 88888.00 2018-06-07 12:21:19.406 158 11454.39 109.16 56850.57 88888.00 2018-06-07 12:21:19.906 158 11454.46 109.23 56850.50 88888.00 2018-06-07 12:21:20.406 158 11454.52 109.20 56850.50 88888.00 2018-06-07 12:21:20.906 158 11454.43 109.17 56850.47 88888.00 2018-06-07 12:21:21.406 158 11454.48 109.17 56850.48 88888.00 2018-06-07 12:21:21.906 158 11454.49 109.17 56850.54 88888.00 2018-06-07 12:21:22.406 158 11454.38 109.19 56850.56 88888.00 2018-06-07 12:21:22.906 158 11454.35 109.27 56850.54 88888.00 2018-06-07 12:21:23.406 158 11454.39 109.27 56850.55 88888.00 2018-06-07 12:21:23.906 158 11454.38 109.23 56850.61 88888.00 2018-06-07 12:21:24.406 158 11454.38 109.26 56850.67 88888.00 2018-06-07 12:21:24.906 158 11454.39 109.25 56850.69 88888.00 2018-06-07 12:21:25.406 158 11454.34 109.24 56850.67 88888.00 2018-06-07 12:21:25.906 158 11454.28 109.25 56850.60 88888.00 2018-06-07 12:21:26.406 158 11454.34 109.28 56850.65 88888.00 2018-06-07 12:21:26.906 158 11454.31 109.26 56850.61 88888.00 2018-06-07 12:21:27.406 158 11454.32 109.25 56850.67 88888.00 2018-06-07 12:21:27.906 158 11454.36 109.27 56850.68 88888.00 2018-06-07 12:21:28.406 158 11454.34 109.23 56850.70 88888.00 2018-06-07 12:21:28.906 158 11454.26 109.24 56850.65 88888.00 2018-06-07 12:21:29.406 158 11454.29 109.24 56850.66 88888.00 2018-06-07 12:21:29.906 158 11454.22 109.23 56850.65 88888.00 2018-06-07 12:21:30.406 158 11454.19 109.21 56850.65 88888.00 2018-06-07 12:21:30.906 158 11454.29 109.18 56850.67 88888.00 2018-06-07 12:21:31.406 158 11454.32 109.14 56850.66 88888.00 2018-06-07 12:21:31.906 158 11454.20 109.18 56850.67 88888.00 2018-06-07 12:21:32.406 158 11454.22 109.21 56850.69 88888.00 2018-06-07 12:21:32.906 158 11454.27 109.26 56850.72 88888.00 2018-06-07 12:21:33.406 158 11454.20 109.25 56850.68 88888.00 2018-06-07 12:21:33.906 158 11454.18 109.21 56850.69 88888.00 2018-06-07 12:21:34.406 158 11454.19 109.21 56850.72 88888.00 2018-06-07 12:21:34.906 158 11454.10 109.18 56850.74 88888.00 2018-06-07 12:21:35.406 158 11454.11 109.18 56850.80 88888.00 2018-06-07 12:21:35.906 158 11454.21 109.18 56850.85 88888.00 2018-06-07 12:21:36.406 158 11454.13 109.21 56850.83 88888.00 2018-06-07 12:21:36.906 158 11454.14 109.24 56850.80 88888.00 2018-06-07 12:21:37.406 158 11454.21 109.25 56850.81 88888.00 2018-06-07 12:21:37.906 158 11454.19 109.23 56850.83 88888.00 2018-06-07 12:21:38.406 158 11454.15 109.23 56850.79 88888.00 2018-06-07 12:21:38.906 158 11454.15 109.26 56850.81 88888.00 2018-06-07 12:21:39.406 158 11454.17 109.26 56850.82 88888.00 2018-06-07 12:21:39.906 158 11454.12 109.23 56850.81 88888.00 2018-06-07 12:21:40.406 158 11454.18 109.24 56850.85 88888.00 2018-06-07 12:21:40.906 158 11454.12 109.26 56850.87 88888.00 2018-06-07 12:21:41.406 158 11454.11 109.28 56850.88 88888.00 2018-06-07 12:21:41.906 158 11454.08 109.31 56850.92 88888.00 2018-06-07 12:21:42.906 158 11454.03 109.31 56850.86 88888.00 2018-06-07 12:21:43.406 158 11454.06 109.31 56850.89 88888.00 2018-06-07 12:21:43.906 158 11454.08 109.24 56850.92 88888.00 2018-06-07 12:21:44.406 158 11454.03 109.21 56850.95 88888.00 2018-06-07 12:21:44.906 158 11454.01 109.28 56850.93 88888.00 2018-06-07 12:21:45.406 158 11454.06 109.27 56850.93 88888.00 2018-06-07 12:21:45.906 158 11454.00 109.25 56850.92 88888.00 2018-06-07 12:21:46.406 158 11453.98 109.23 56850.96 88888.00 2018-06-07 12:21:46.906 158 11454.05 109.19 56850.95 88888.00 2018-06-07 12:21:47.406 158 11454.01 109.18 56850.95 88888.00 2018-06-07 12:21:47.906 158 11454.00 109.23 56850.96 88888.00 2018-06-07 12:21:48.406 158 11454.07 109.28 56850.95 88888.00 2018-06-07 12:21:48.906 158 11454.01 109.24 56850.99 88888.00 2018-06-07 12:21:49.406 158 11453.93 109.24 56850.99 88888.00 2018-06-07 12:21:49.906 158 11453.94 109.20 56850.98 88888.00 2018-06-07 12:21:50.406 158 11453.90 109.14 56850.95 88888.00 2018-06-07 12:21:50.906 158 11453.92 109.17 56851.00 88888.00 2018-06-07 12:21:51.406 158 11453.93 109.14 56851.02 88888.00 2018-06-07 12:21:51.906 158 11453.85 109.14 56850.95 88888.00 2018-06-07 12:21:52.406 158 11453.85 109.16 56850.92 88888.00 2018-06-07 12:21:52.906 158 11453.96 109.14 56850.93 88888.00 2018-06-07 12:21:53.406 158 11453.92 109.12 56850.99 88888.00 2018-06-07 12:21:53.906 158 11453.85 109.16 56851.02 88888.00 2018-06-07 12:21:54.406 158 11453.87 109.21 56850.99 88888.00 2018-06-07 12:21:54.906 158 11453.86 109.19 56850.94 88888.00 2018-06-07 12:21:55.406 158 11453.84 109.12 56850.92 88888.00 2018-06-07 12:21:55.906 158 11453.87 109.14 56850.92 88888.00 2018-06-07 12:21:56.406 158 11453.85 109.19 56850.92 88888.00 2018-06-07 12:21:56.906 158 11453.82 109.16 56850.93 88888.00 2018-06-07 12:21:57.406 158 11453.79 109.18 56850.94 88888.00 2018-06-07 12:21:57.906 158 11453.85 109.16 56850.92 88888.00 2018-06-07 12:21:58.406 158 11453.86 109.14 56850.93 88888.00 2018-06-07 12:21:58.906 158 11453.89 109.20 56850.95 88888.00 2018-06-07 12:21:59.406 158 11453.86 109.21 56850.89 88888.00 2018-06-07 12:21:59.906 158 11453.77 109.19 56850.87 88888.00 2018-06-07 12:22:00.906 158 11453.82 109.25 56850.91 88888.00 2018-06-07 12:22:01.406 158 11453.79 109.21 56850.91 88888.00 2018-06-07 12:22:01.906 158 11453.77 109.21 56850.93 88888.00 2018-06-07 12:22:02.406 158 11453.79 109.20 56850.93 88888.00 2018-06-07 12:22:02.906 158 11453.78 109.20 56851.02 88888.00 2018-06-07 12:22:03.406 158 11453.76 109.23 56851.02 88888.00 2018-06-07 12:22:03.906 158 11453.73 109.24 56851.06 88888.00 2018-06-07 12:22:04.406 158 11453.73 109.20 56851.05 88888.00 2018-06-07 12:22:04.906 158 11453.82 109.23 56851.00 88888.00 2018-06-07 12:22:05.406 158 11453.84 109.21 56851.04 88888.00 2018-06-07 12:22:05.906 158 11453.83 109.24 56851.01 88888.00 2018-06-07 12:22:06.406 158 11453.75 109.21 56850.96 88888.00 2018-06-07 12:22:06.906 158 11453.80 109.21 56850.99 88888.00 2018-06-07 12:22:07.406 158 11453.75 109.20 56850.99 88888.00 2018-06-07 12:22:07.906 158 11453.69 109.20 56850.99 88888.00 2018-06-07 12:22:08.406 158 11453.71 109.26 56851.04 88888.00 2018-06-07 12:22:08.906 158 11453.75 109.24 56851.02 88888.00 2018-06-07 12:22:09.406 158 11453.72 109.21 56850.99 88888.00 2018-06-07 12:22:09.906 158 11453.66 109.26 56851.04 88888.00 2018-06-07 12:22:10.406 158 11453.73 109.26 56851.08 88888.00 2018-06-07 12:22:10.906 158 11453.71 109.27 56851.11 88888.00 2018-06-07 12:22:11.406 158 11453.69 109.31 56851.11 88888.00 2018-06-07 12:22:11.906 158 11453.66 109.27 56851.06 88888.00 2018-06-07 12:22:12.406 158 11453.58 109.26 56851.08 88888.00 2018-06-07 12:22:12.906 158 11453.59 109.28 56851.08 88888.00 2018-06-07 12:22:13.406 158 11453.64 109.31 56851.10 88888.00 2018-06-07 12:22:13.906 158 11453.64 109.28 56851.05 88888.00 2018-06-07 12:22:14.406 158 11453.55 109.28 56851.06 88888.00 2018-06-07 12:22:14.906 158 11453.62 109.28 56851.18 88888.00 2018-06-07 12:22:15.406 158 11453.58 109.28 56851.20 88888.00 2018-06-07 12:22:15.906 158 11453.51 109.32 56851.18 88888.00 2018-06-07 12:22:16.406 158 11453.55 109.33 56851.15 88888.00 2018-06-07 12:22:16.906 158 11453.51 109.27 56851.11 88888.00 2018-06-07 12:22:17.406 158 11453.44 109.27 56851.13 88888.00 2018-06-07 12:22:17.906 158 11453.50 109.34 56851.15 88888.00 2018-06-07 12:22:18.406 158 11453.48 109.31 56851.11 88888.00 2018-06-07 12:22:18.906 158 11453.46 109.32 56851.08 88888.00 2018-06-07 12:22:19.406 158 11453.53 109.33 56851.13 88888.00 2018-06-07 12:22:19.906 158 11453.52 109.31 56851.15 88888.00 2018-06-07 12:22:20.406 158 11453.48 109.27 56851.07 88888.00 2018-06-07 12:22:20.906 158 11453.51 109.30 56851.10 88888.00 2018-06-07 12:22:21.406 158 11453.50 109.38 56851.04 88888.00 2018-06-07 12:22:21.906 158 11453.44 109.38 56851.11 88888.00 2018-06-07 12:22:22.406 158 11453.43 109.39 56851.14 88888.00 2018-06-07 12:22:22.906 158 11453.43 109.37 56851.15 88888.00 2018-06-07 12:22:23.406 158 11453.39 109.38 56851.19 88888.00 2018-06-07 12:22:24.406 158 11453.42 109.48 56851.14 88888.00 2018-06-07 12:22:24.906 158 11453.38 109.44 56851.11 88888.00 2018-06-07 12:22:25.406 158 11453.39 109.50 56851.11 88888.00 2018-06-07 12:22:25.906 158 11453.43 109.50 56851.14 88888.00 2018-06-07 12:22:26.406 158 11453.32 109.50 56851.14 88888.00 2018-06-07 12:22:26.906 158 11453.27 109.50 56851.13 88888.00 2018-06-07 12:22:27.406 158 11453.34 109.47 56851.14 88888.00 2018-06-07 12:22:27.906 158 11453.29 109.43 56851.06 88888.00 2018-06-07 12:22:28.406 158 11453.28 109.45 56851.05 88888.00 2018-06-07 12:22:28.906 158 11453.32 109.41 56851.08 88888.00 2018-06-07 12:22:29.406 158 11453.28 109.34 56851.07 88888.00 2018-06-07 12:22:29.906 158 11453.27 109.39 56851.06 88888.00 2018-06-07 12:22:30.406 158 11453.32 109.47 56851.08 88888.00 2018-06-07 12:22:30.906 158 11453.36 109.44 56851.13 88888.00 2018-06-07 12:22:31.406 158 11453.25 109.46 56851.14 88888.00 2018-06-07 12:22:31.906 158 11453.29 109.47 56851.10 88888.00 2018-06-07 12:22:32.406 158 11453.31 109.47 56851.08 88888.00 2018-06-07 12:22:32.906 158 11453.29 109.52 56851.10 88888.00 2018-06-07 12:22:33.406 158 11453.30 109.53 56851.13 88888.00 2018-06-07 12:22:34.406 158 11453.27 109.54 56851.12 88888.00 2018-06-07 12:22:34.906 158 11453.25 109.55 56851.13 88888.00 2018-06-07 12:22:35.406 158 11453.32 109.51 56851.07 88888.00 2018-06-07 12:22:35.906 158 11453.27 109.46 56851.05 88888.00 2018-06-07 12:22:36.406 158 11453.23 109.48 56851.07 88888.00 2018-06-07 12:22:36.906 158 11453.31 109.50 56851.11 88888.00 2018-06-07 12:22:37.406 158 11453.27 109.50 56851.00 88888.00 2018-06-07 12:22:37.906 158 11453.24 109.57 56850.99 88888.00 2018-06-07 12:22:38.406 158 11453.27 109.57 56850.95 88888.00 2018-06-07 12:22:38.906 158 11453.20 109.48 56851.00 88888.00 2018-06-07 12:22:39.407 158 11453.15 109.48 56851.04 88888.00 2018-06-07 12:22:39.907 158 11453.22 109.48 56851.05 88888.00 2018-06-07 12:22:40.407 158 11453.20 109.45 56851.00 88888.00 2018-06-07 12:22:40.907 158 11453.17 109.54 56851.00 88888.00 2018-06-07 12:22:41.407 158 11453.21 109.57 56850.99 88888.00 2018-06-07 12:22:41.907 158 11453.15 109.58 56850.89 88888.00 2018-06-07 12:22:42.407 158 11453.08 109.48 56850.89 88888.00 2018-06-07 12:22:42.907 158 11453.15 109.20 56850.87 88888.00 2018-06-07 12:22:43.407 158 11453.18 109.45 56850.82 88888.00 2018-06-07 12:22:43.907 158 11453.15 109.53 56850.86 88888.00 2018-06-07 12:22:44.407 158 11453.21 109.55 56850.85 88888.00 2018-06-07 12:22:44.907 158 11453.21 109.50 56850.83 88888.00 2018-06-07 12:22:45.407 158 11453.20 109.46 56850.81 88888.00 2018-06-07 12:22:45.907 158 11453.21 109.43 56850.81 88888.00 2018-06-07 12:22:46.407 158 11453.24 109.39 56850.82 88888.00 2018-06-07 12:22:46.907 158 11453.21 109.48 56850.82 88888.00 2018-06-07 12:22:47.407 158 11453.20 109.50 56850.81 88888.00 2018-06-07 12:22:47.907 158 11453.23 109.50 56850.81 88888.00 2018-06-07 12:22:48.407 158 11453.20 109.53 56850.73 88888.00 2018-06-07 12:22:48.907 158 11453.18 109.58 56850.65 88888.00 2018-06-07 12:22:49.407 158 11453.24 109.55 56850.66 88888.00 2018-06-07 12:22:49.907 158 11453.22 109.50 56850.68 88888.00 2018-06-07 12:22:50.407 158 11453.24 109.54 56850.69 88888.00 2018-06-07 12:22:50.907 158 11453.32 109.53 56850.66 88888.00 2018-06-07 12:22:51.407 158 11453.30 109.51 56850.63 88888.00 2018-06-07 12:22:51.907 158 11453.27 109.53 56850.61 88888.00 2018-06-07 12:22:52.407 158 11453.32 109.50 56850.55 88888.00 2018-06-07 12:22:52.907 158 11453.34 109.50 56850.54 88888.00 2018-06-07 12:22:53.407 158 11453.34 109.51 56850.51 88888.00 2018-06-07 12:22:53.907 158 11453.36 109.47 56850.46 88888.00 2018-06-07 12:22:54.407 158 11453.39 109.43 56850.42 88888.00 2018-06-07 12:22:54.907 158 11453.28 109.41 56850.44 88888.00 2018-06-07 12:22:55.407 158 11453.36 109.45 56850.48 88888.00 2018-06-07 12:22:55.907 158 11453.38 109.43 56850.38 88888.00 2018-06-07 12:22:56.407 158 11453.39 109.47 56850.37 88888.00 2018-06-07 12:22:56.907 158 11453.36 109.47 56850.33 88888.00 2018-06-07 12:22:57.407 158 11453.36 109.45 56850.29 88888.00 2018-06-07 12:22:57.907 158 11453.34 109.46 56850.30 88888.00 2018-06-07 12:22:58.407 158 11453.36 109.50 56850.31 88888.00 2018-06-07 12:22:58.907 158 11453.36 109.48 56850.23 88888.00 2018-06-07 12:22:59.407 158 11453.34 109.45 56850.24 88888.00 2018-06-07 12:22:59.907 158 11453.42 109.43 56850.28 88888.00 2018-06-07 12:23:00.407 158 11453.46 109.40 56850.28 88888.00 2018-06-07 12:23:00.907 158 11453.44 109.33 56850.29 88888.00 2018-06-07 12:23:01.407 158 11453.45 109.37 56850.28 88888.00 2018-06-07 12:23:01.907 158 11453.49 109.34 56850.23 88888.00 2018-06-07 12:23:02.407 158 11453.55 109.32 56850.18 88888.00 2018-06-07 12:23:02.907 158 11453.50 109.36 56850.18 88888.00 2018-06-07 12:23:03.407 158 11453.51 109.37 56850.21 88888.00 2018-06-07 12:23:03.907 158 11453.48 109.33 56850.15 88888.00 2018-06-07 12:23:04.407 158 11453.52 109.31 56850.14 88888.00 2018-06-07 12:23:04.907 158 11453.58 109.28 56850.06 88888.00 2018-06-07 12:23:06.407 158 11453.51 109.33 56850.06 88888.00 2018-06-07 12:23:06.907 158 11453.50 109.28 56850.09 88888.00 2018-06-07 12:23:07.407 158 11453.51 109.25 56850.12 88888.00 2018-06-07 12:23:07.907 158 11453.56 109.24 56850.06 88888.00 2018-06-07 12:23:08.407 158 11453.64 109.25 56850.04 88888.00 2018-06-07 12:23:08.907 158 11453.59 109.23 56850.01 88888.00 2018-06-07 12:23:09.407 158 11453.56 109.24 56849.99 88888.00 2018-06-07 12:23:09.907 158 11453.62 109.20 56850.03 88888.00 2018-06-07 12:23:10.407 158 11453.58 109.17 56850.02 88888.00 2018-06-07 12:23:10.907 158 11453.57 109.16 56849.99 88888.00 2018-06-07 12:23:11.407 158 11453.61 109.17 56849.98 88888.00 2018-06-07 12:23:11.907 158 11453.55 109.17 56849.99 88888.00 2018-06-07 12:23:12.407 158 11453.55 109.24 56849.99 88888.00 2018-06-07 12:23:12.907 158 11453.62 109.21 56849.96 88888.00 2018-06-07 12:23:13.407 158 11453.56 109.10 56849.90 88888.00 2018-06-07 12:23:13.907 158 11453.57 109.20 56849.92 88888.00 2018-06-07 12:23:14.407 158 11453.65 109.20 56849.93 88888.00 2018-06-07 12:23:14.907 158 11453.62 109.23 56849.95 88888.00 2018-06-07 12:23:15.907 158 11453.66 109.21 56849.86 88888.00 2018-06-07 12:23:16.407 158 11453.68 109.20 56849.86 88888.00 2018-06-07 12:23:16.907 158 11453.66 109.14 56849.89 88888.00 2018-06-07 12:23:17.407 158 11453.64 109.12 56849.90 88888.00 2018-06-07 12:23:17.907 158 11453.68 109.10 56849.89 88888.00 2018-06-07 12:23:18.407 158 11453.66 109.06 56849.95 88888.00 2018-06-07 12:23:18.907 158 11453.66 109.10 56849.92 88888.00 2018-06-07 12:23:19.407 158 11453.68 109.04 56849.89 88888.00 2018-06-07 12:23:19.907 158 11453.63 109.02 56849.89 88888.00 2018-06-07 12:23:20.407 158 11453.61 109.05 56849.90 88888.00 2018-06-07 12:23:20.907 158 11453.62 109.05 56849.88 88888.00 2018-06-07 12:23:21.407 158 11453.63 109.06 56849.88 88888.00 2018-06-07 12:23:21.907 158 11453.69 109.04 56849.86 88888.00 2018-06-07 12:23:22.407 158 11453.69 109.03 56849.85 88888.00 2018-06-07 12:23:22.907 158 11453.62 109.00 56849.92 88888.00 2018-06-07 12:23:23.407 158 11453.62 109.02 56849.93 88888.00 2018-06-07 12:23:23.907 158 11453.66 109.03 56849.92 88888.00 2018-06-07 12:23:24.407 158 11453.61 109.03 56849.89 88888.00 2018-06-07 12:23:24.907 158 11453.63 109.03 56849.89 88888.00 2018-06-07 12:23:25.407 158 11453.70 109.03 56849.95 88888.00 2018-06-07 12:23:25.907 158 11453.58 109.03 56849.93 88888.00 2018-06-07 12:23:26.407 158 11453.59 109.07 56849.92 88888.00 2018-06-07 12:23:26.907 158 11453.66 109.12 56849.96 88888.00 2018-06-07 12:23:27.407 158 11453.66 109.10 56849.90 88888.00 2018-06-07 12:23:27.907 158 11453.64 109.09 56849.96 88888.00 2018-06-07 12:23:28.407 158 11453.70 109.06 56849.97 88888.00 2018-06-07 12:23:28.907 158 11453.68 109.06 56849.98 88888.00 2018-06-07 12:23:29.407 158 11453.63 109.09 56849.96 88888.00 2018-06-07 12:23:29.907 158 11453.64 109.11 56849.98 88888.00 2018-06-07 12:23:30.407 158 11453.61 109.12 56850.01 88888.00 2018-06-07 12:23:30.907 158 11453.58 109.11 56850.02 88888.00 2018-06-07 12:23:31.407 158 11453.57 109.12 56850.12 88888.00 2018-06-07 12:23:31.907 158 11453.56 109.07 56850.10 88888.00 2018-06-07 12:23:32.407 158 11453.53 109.09 56850.06 88888.00 2018-06-07 12:23:32.907 158 11453.57 109.12 56850.08 88888.00 2018-06-07 12:23:33.407 158 11453.58 109.05 56850.09 88888.00 2018-06-07 12:23:33.907 158 11453.53 109.03 56850.10 88888.00 2018-06-07 12:23:34.407 158 11453.58 109.06 56850.11 88888.00 2018-06-07 12:23:34.907 158 11453.59 109.05 56850.09 88888.00 2018-06-07 12:23:35.407 158 11453.57 109.05 56850.12 88888.00 2018-06-07 12:23:35.907 158 11453.52 109.04 56850.16 88888.00 2018-06-07 12:23:36.407 158 11453.56 109.02 56850.15 88888.00 2018-06-07 12:23:36.907 158 11453.53 108.99 56850.14 88888.00 2018-06-07 12:23:37.407 158 11453.55 108.98 56850.16 88888.00 2018-06-07 12:23:37.907 158 11453.55 109.03 56850.23 88888.00 2018-06-07 12:23:38.407 158 11453.44 109.02 56850.29 88888.00 2018-06-07 12:23:38.907 158 11453.45 109.04 56850.24 88888.00 2018-06-07 12:23:39.407 158 11453.55 109.06 56850.24 88888.00 2018-06-07 12:23:39.907 158 11453.53 109.03 56850.27 88888.00 2018-06-07 12:23:40.407 158 11453.57 109.03 56850.25 88888.00 2018-06-07 12:23:40.907 158 11453.56 109.03 56850.25 88888.00 2018-06-07 12:23:41.407 158 11453.55 108.99 56850.27 88888.00 2018-06-07 12:23:41.907 158 11453.48 108.97 56850.30 88888.00 2018-06-07 12:23:42.407 158 11453.49 108.96 56850.34 88888.00 2018-06-07 12:23:42.907 158 11453.51 108.93 56850.31 88888.00 2018-06-07 12:23:43.407 158 11453.43 108.97 56850.33 88888.00 2018-06-07 12:23:43.907 158 11453.41 109.03 56850.36 88888.00 2018-06-07 12:23:44.407 158 11453.50 109.05 56850.33 88888.00 2018-06-07 12:23:44.907 158 11453.45 109.04 56850.34 88888.00 2018-06-07 12:23:45.407 158 11453.48 109.06 56850.36 88888.00 2018-06-07 12:23:45.907 158 11453.44 109.04 56850.40 88888.00 2018-06-07 12:23:46.407 158 11453.38 109.03 56850.37 88888.00 2018-06-07 12:23:47.407 158 11453.43 109.06 56850.40 88888.00 2018-06-07 12:23:47.907 158 11453.31 109.06 56850.41 88888.00 2018-06-07 12:23:48.407 158 11453.43 109.11 56850.40 88888.00 2018-06-07 12:23:48.907 158 11453.45 109.10 56850.40 88888.00 2018-06-07 12:23:49.407 158 11453.35 109.10 56850.44 88888.00 2018-06-07 12:23:49.907 158 11453.30 109.10 56850.46 88888.00 2018-06-07 12:23:50.407 158 11453.46 109.09 56850.50 88888.00 2018-06-07 12:23:50.907 158 11453.41 109.11 56850.51 88888.00 2018-06-07 12:23:51.407 158 11453.34 109.09 56850.50 88888.00 2018-06-07 12:23:51.907 158 11453.37 109.11 56850.50 88888.00 2018-06-07 12:23:52.407 158 11453.34 109.09 56850.55 88888.00 2018-06-07 12:23:52.907 158 11453.27 109.06 56850.51 88888.00 2018-06-07 12:23:53.407 158 11453.29 109.05 56850.49 88888.00 2018-06-07 12:23:53.907 158 11453.27 109.03 56850.54 88888.00 2018-06-07 12:23:54.407 158 11453.25 109.05 56850.56 88888.00 2018-06-07 12:23:54.907 158 11453.36 109.10 56850.51 88888.00 2018-06-07 12:23:55.407 158 11453.32 109.07 56850.51 88888.00 2018-06-07 12:23:55.907 158 11453.24 109.03 56850.55 88888.00 2018-06-07 12:23:56.407 158 11453.29 109.05 56850.57 88888.00 2018-06-07 12:23:56.907 158 11453.30 109.03 56850.57 88888.00 2018-06-07 12:23:57.407 158 11453.24 109.02 56850.55 88888.00 2018-06-07 12:23:57.907 158 11453.23 109.06 56850.55 88888.00 2018-06-07 12:23:58.407 158 11453.30 109.07 56850.57 88888.00 2018-06-07 12:23:58.907 158 11453.25 109.09 56850.59 88888.00 2018-06-07 12:23:59.407 158 11453.27 109.09 56850.55 88888.00 2018-06-07 12:23:59.907 158 11453.29 109.04 56850.59 88888.00 2018-06-07 12:24:00.407 158 11453.25 109.06 56850.53 88888.00 2018-06-07 12:24:00.907 158 11453.18 109.03 56850.53 88888.00 2018-06-07 12:24:01.407 158 11453.16 108.99 56850.56 88888.00 2018-06-07 12:24:01.907 158 11453.14 109.00 56850.59 88888.00 2018-06-07 12:24:02.407 158 11453.20 109.06 56850.60 88888.00 2018-06-07 12:24:02.907 158 11453.22 109.09 56850.59 88888.00 2018-06-07 12:24:03.407 158 11453.16 109.04 56850.59 88888.00 2018-06-07 12:24:03.907 158 11453.20 109.03 56850.61 88888.00 2018-06-07 12:24:04.407 158 11453.27 109.04 56850.62 88888.00 2018-06-07 12:24:04.907 158 11453.25 109.02 56850.57 88888.00 2018-06-07 12:24:05.407 158 11453.22 109.00 56850.57 88888.00 2018-06-07 12:24:05.907 158 11453.24 109.03 56850.51 88888.00 2018-06-07 12:24:06.407 158 11453.21 109.00 56850.50 88888.00 2018-06-07 12:24:06.907 158 11453.22 109.03 56850.54 88888.00 2018-06-07 12:24:07.407 158 11453.25 109.05 56850.55 88888.00 2018-06-07 12:24:07.907 158 11453.22 109.03 56850.49 88888.00 2018-06-07 12:24:08.407 158 11453.17 109.07 56850.50 88888.00 2018-06-07 12:24:08.907 158 11453.20 109.05 56850.50 88888.00 2018-06-07 12:24:09.407 158 11453.21 109.05 56850.53 88888.00 2018-06-07 12:24:09.907 158 11453.15 109.05 56850.54 88888.00 2018-06-07 12:24:10.407 158 11453.15 109.04 56850.56 88888.00 2018-06-07 12:24:10.907 158 11453.21 109.00 56850.53 88888.00 2018-06-07 12:24:11.407 158 11453.11 109.02 56850.54 88888.00 2018-06-07 12:24:11.907 158 11453.08 109.05 56850.54 88888.00 2018-06-07 12:24:12.407 158 11453.17 109.06 56850.50 88888.00 2018-06-07 12:24:12.907 158 11453.14 109.10 56850.49 88888.00 2018-06-07 12:24:13.407 158 11453.18 109.09 56850.46 88888.00 2018-06-07 12:24:13.907 158 11453.24 109.04 56850.44 88888.00 2018-06-07 12:24:14.407 158 11453.18 109.06 56850.46 88888.00 2018-06-07 12:24:14.907 158 11453.15 109.07 56850.44 88888.00 2018-06-07 12:24:15.407 158 11453.14 109.06 56850.48 88888.00 2018-06-07 12:24:15.907 158 11453.11 109.06 56850.47 88888.00 2018-06-07 12:24:16.407 158 11453.09 109.04 56850.51 88888.00 2018-06-07 12:24:16.907 158 11453.16 109.05 56850.51 88888.00 2018-06-07 12:24:17.407 158 11453.17 109.07 56850.51 88888.00 2018-06-07 12:24:17.907 158 11453.08 109.16 56850.51 88888.00 2018-06-07 12:24:18.907 158 11453.16 109.24 56850.46 88888.00 2018-06-07 12:24:19.407 158 11453.15 109.23 56850.48 88888.00 2018-06-07 12:24:19.907 158 11453.17 109.20 56850.50 88888.00 2018-06-07 12:24:20.407 158 11453.13 109.14 56850.43 88888.00 2018-06-07 12:24:20.907 158 11453.10 109.20 56850.46 88888.00 2018-06-07 12:24:21.407 158 11453.09 109.19 56850.50 88888.00 2018-06-07 12:24:21.907 158 11453.17 109.17 56850.48 88888.00 2018-06-07 12:24:22.407 158 11453.17 109.13 56850.49 88888.00 2018-06-07 12:24:22.907 158 11453.20 109.18 56850.48 88888.00 2018-06-07 12:24:23.407 158 11453.17 109.17 56850.46 88888.00 2018-06-07 12:24:23.907 158 11453.08 109.17 56850.43 88888.00 2018-06-07 12:24:24.407 158 11453.07 109.20 56850.49 88888.00 2018-06-07 12:24:24.907 158 11453.08 109.20 56850.50 88888.00 2018-06-07 12:24:25.407 158 11453.10 109.19 56850.51 88888.00 2018-06-07 12:24:25.907 158 11453.15 109.18 56850.48 88888.00 2018-06-07 12:24:26.407 158 11453.14 109.17 56850.49 88888.00 2018-06-07 12:24:26.907 158 11453.08 109.12 56850.51 88888.00 2018-06-07 12:24:27.407 158 11453.06 109.17 56850.49 88888.00 2018-06-07 12:24:27.907 158 11453.14 109.21 56850.47 88888.00 2018-06-07 12:24:28.407 158 11453.09 109.21 56850.48 88888.00 2018-06-07 12:24:28.907 158 11453.16 109.26 56850.47 88888.00 2018-06-07 12:24:29.407 158 11453.14 109.26 56850.47 88888.00 2018-06-07 12:24:29.907 158 11453.09 109.18 56850.49 88888.00 2018-06-07 12:24:30.407 158 11453.06 109.25 56850.48 88888.00 2018-06-07 12:24:30.907 158 11453.10 109.31 56850.50 88888.00 2018-06-07 12:24:31.407 158 11453.07 109.30 56850.56 88888.00 2018-06-07 12:24:31.907 158 11453.01 109.31 56850.59 88888.00 2018-06-07 12:24:32.407 158 11453.06 109.31 56850.54 88888.00 2018-06-07 12:24:32.907 158 11453.00 109.27 56850.50 88888.00 2018-06-07 12:24:33.407 158 11452.95 109.26 56850.50 88888.00 2018-06-07 12:24:33.907 158 11452.96 109.28 56850.48 88888.00 2018-06-07 12:24:34.407 158 11453.02 109.25 56850.42 88888.00 2018-06-07 12:24:34.907 158 11452.97 109.28 56850.47 88888.00 2018-06-07 12:24:35.407 158 11452.95 109.30 56850.54 88888.00 2018-06-07 12:24:35.907 158 11453.00 109.26 56850.51 88888.00 2018-06-07 12:24:36.907 158 11453.02 109.23 56850.43 88888.00 2018-06-07 12:24:37.407 158 11453.01 109.23 56850.44 88888.00 2018-06-07 12:24:37.907 158 11452.92 109.23 56850.42 88888.00 2018-06-07 12:24:38.407 158 11452.92 109.21 56850.40 88888.00 2018-06-07 12:24:38.907 158 11453.02 109.21 56850.40 88888.00 2018-06-07 12:24:39.407 158 11452.99 109.21 56850.40 88888.00 2018-06-07 12:24:39.907 158 11452.97 109.25 56850.42 88888.00 2018-06-07 12:24:40.407 158 11453.00 109.23 56850.44 88888.00 2018-06-07 12:24:40.907 158 11452.97 109.19 56850.44 88888.00 2018-06-07 12:24:41.407 158 11452.94 109.19 56850.46 88888.00 2018-06-07 12:24:41.908 158 11452.99 109.16 56850.44 88888.00 2018-06-07 12:24:42.408 158 11453.01 109.14 56850.44 88888.00 2018-06-07 12:24:42.908 158 11452.97 109.12 56850.42 88888.00 2018-06-07 12:24:43.408 158 11452.97 109.12 56850.40 88888.00 2018-06-07 12:24:43.908 158 11452.95 109.10 56850.38 88888.00 2018-06-07 12:24:44.408 158 11452.92 109.11 56850.41 88888.00 2018-06-07 12:24:44.908 158 11452.97 109.16 56850.38 88888.00 2018-06-07 12:24:45.408 158 11452.87 109.13 56850.38 88888.00 2018-06-07 12:24:45.908 158 11452.89 109.17 56850.40 88888.00 2018-06-07 12:24:46.408 158 11452.96 109.14 56850.37 88888.00 2018-06-07 12:24:46.908 158 11452.99 109.14 56850.37 88888.00 2018-06-07 12:24:47.408 158 11452.93 109.14 56850.34 88888.00 2018-06-07 12:24:47.908 158 11452.92 109.11 56850.34 88888.00 2018-06-07 12:24:48.408 158 11452.97 109.07 56850.34 88888.00 2018-06-07 12:24:48.908 158 11452.89 109.06 56850.31 88888.00 2018-06-07 12:24:49.408 158 11452.88 109.10 56850.34 88888.00 2018-06-07 12:24:50.408 158 11452.88 109.09 56850.41 88888.00 2018-06-07 12:24:50.908 158 11452.80 109.07 56850.43 88888.00 2018-06-07 12:24:51.408 158 11452.82 109.10 56850.43 88888.00 2018-06-07 12:24:51.908 158 11452.78 109.10 56850.43 88888.00 2018-06-07 12:24:52.408 158 11452.73 109.12 56850.38 88888.00 2018-06-07 12:24:52.908 158 11452.82 109.10 56850.38 88888.00 2018-06-07 12:24:53.408 158 11452.83 109.11 56850.37 88888.00 2018-06-07 12:24:53.908 158 11452.76 109.11 56850.35 88888.00 2018-06-07 12:24:54.408 158 11452.80 109.10 56850.34 88888.00 2018-06-07 12:24:54.908 158 11452.75 109.06 56850.31 88888.00 2018-06-07 12:24:55.408 158 11452.69 109.06 56850.31 88888.00 2018-06-07 12:24:55.908 158 11452.76 109.07 56850.36 88888.00 2018-06-07 12:24:56.408 158 11452.80 109.06 56850.38 88888.00 2018-06-07 12:24:56.908 158 11452.76 109.05 56850.33 88888.00 2018-06-07 12:24:57.408 158 11452.78 109.06 56850.33 88888.00 2018-06-07 12:24:57.908 158 11452.80 109.06 56850.34 88888.00 2018-06-07 12:24:58.408 158 11452.74 109.04 56850.30 88888.00 2018-06-07 12:24:58.908 158 11452.75 109.07 56850.33 88888.00 2018-06-07 12:24:59.408 158 11452.75 109.04 56850.31 88888.00 2018-06-07 12:24:59.908 158 11452.73 109.03 56850.29 88888.00 2018-06-07 12:25:00.408 158 11452.75 109.05 56850.31 88888.00 2018-06-07 12:25:00.908 158 11452.72 109.05 56850.36 88888.00 2018-06-07 12:25:01.408 158 11452.62 109.03 56850.38 88888.00 2018-06-07 12:25:01.908 158 11452.62 109.03 56850.31 88888.00 2018-06-07 12:25:02.408 158 11452.68 109.09 56850.30 88888.00 2018-06-07 12:25:02.908 158 11452.62 109.06 56850.29 88888.00 2018-06-07 12:25:03.408 158 11452.60 109.05 56850.30 88888.00 2018-06-07 12:25:03.908 158 11452.66 109.04 56850.28 88888.00 2018-06-07 12:25:04.408 158 11452.62 109.06 56850.28 88888.00 2018-06-07 12:25:04.908 158 11452.58 109.07 56850.29 88888.00 2018-06-07 12:25:05.408 158 11452.67 109.07 56850.28 88888.00 2018-06-07 12:25:05.908 158 11452.65 109.04 56850.28 88888.00 2018-06-07 12:25:06.408 158 11452.57 109.04 56850.25 88888.00 2018-06-07 12:25:06.908 158 11452.60 109.10 56850.27 88888.00 2018-06-07 12:25:07.408 158 11452.57 109.10 56850.28 88888.00 2018-06-07 12:25:07.908 158 11452.53 109.09 56850.25 88888.00 2018-06-07 12:25:08.408 158 11452.57 109.10 56850.27 88888.00 2018-06-07 12:25:08.908 158 11452.62 109.06 56850.25 88888.00 2018-06-07 12:25:09.408 158 11452.58 109.06 56850.23 88888.00 2018-06-07 12:25:09.908 158 11452.57 109.05 56850.23 88888.00 2018-06-07 12:25:10.408 158 11452.57 109.00 56850.23 88888.00 2018-06-07 12:25:10.908 158 11452.53 109.00 56850.22 88888.00 2018-06-07 12:25:11.408 158 11452.53 108.99 56850.21 88888.00 2018-06-07 12:25:11.908 158 11452.55 108.99 56850.20 88888.00 2018-06-07 12:25:12.408 158 11452.50 108.94 56850.22 88888.00 2018-06-07 12:25:12.908 158 11452.51 108.96 56850.23 88888.00 2018-06-07 12:25:13.408 158 11452.55 108.94 56850.21 88888.00 2018-06-07 12:25:13.908 158 11452.53 108.96 56850.21 88888.00 2018-06-07 12:25:14.408 158 11452.52 108.99 56850.23 88888.00 2018-06-07 12:25:14.908 158 11452.55 108.98 56850.15 88888.00 2018-06-07 12:25:15.408 158 11452.54 108.98 56850.18 88888.00 2018-06-07 12:25:15.908 158 11452.50 108.93 56850.17 88888.00 2018-06-07 12:25:16.408 158 11452.54 109.00 56850.06 88888.00 2018-06-07 12:25:16.908 158 11452.53 108.96 56850.06 88888.00 2018-06-07 12:25:17.408 158 11452.54 108.93 56850.05 88888.00 2018-06-07 12:25:17.908 158 11452.61 108.97 56850.10 88888.00 2018-06-07 12:25:18.408 158 11452.59 108.98 56850.14 88888.00 2018-06-07 12:25:18.908 158 11452.57 108.99 56850.16 88888.00 2018-06-07 12:25:19.408 158 11452.54 109.03 56850.11 88888.00 2018-06-07 12:25:19.908 158 11452.52 108.94 56850.02 88888.00 2018-06-07 12:25:20.408 158 11452.52 108.98 56850.03 88888.00 2018-06-07 12:25:20.908 158 11452.53 109.03 56850.06 88888.00 2018-06-07 12:25:21.908 158 11452.52 109.05 56850.05 88888.00 2018-06-07 12:25:22.408 158 11452.54 109.03 56850.06 88888.00 2018-06-07 12:25:22.908 158 11452.52 109.02 56850.05 88888.00 2018-06-07 12:25:23.408 158 11452.48 109.00 56850.09 88888.00 2018-06-07 12:25:23.908 158 11452.50 109.00 56850.09 88888.00 2018-06-07 12:25:24.408 158 11452.51 109.02 56850.05 88888.00 2018-06-07 12:25:24.908 158 11452.48 109.07 56849.98 88888.00 2018-06-07 12:25:25.408 158 11452.45 109.12 56849.97 88888.00 2018-06-07 12:25:25.908 158 11452.47 109.12 56849.95 88888.00 2018-06-07 12:25:26.408 158 11452.45 109.07 56849.90 88888.00 2018-06-07 12:25:26.908 158 11452.47 109.06 56849.88 88888.00 2018-06-07 12:25:27.408 158 11452.50 109.03 56849.84 88888.00 2018-06-07 12:25:27.908 158 11452.45 109.07 56849.83 88888.00 2018-06-07 12:25:28.408 158 11452.48 109.09 56849.84 88888.00 2018-06-07 12:25:28.908 158 11452.52 109.06 56849.88 88888.00 2018-06-07 12:25:29.408 158 11452.50 109.04 56849.85 88888.00 2018-06-07 12:25:29.908 158 11452.44 109.07 56849.83 88888.00 2018-06-07 12:25:30.408 158 11452.48 109.12 56849.82 88888.00 2018-06-07 12:25:30.908 158 11452.53 109.11 56849.83 88888.00 2018-06-07 12:25:31.908 158 11452.51 109.04 56849.80 88888.00 2018-06-07 12:25:32.408 158 11452.48 109.06 56849.74 88888.00 2018-06-07 12:25:32.908 158 11452.46 109.06 56849.74 88888.00 2018-06-07 12:25:33.408 158 11452.52 109.03 56849.76 88888.00 2018-06-07 12:25:33.908 158 11452.52 109.00 56849.73 88888.00 2018-06-07 12:25:34.408 158 11452.44 109.04 56849.78 88888.00 2018-06-07 12:25:34.908 158 11452.46 109.04 56849.76 88888.00 2018-06-07 12:25:35.408 158 11452.44 109.02 56849.74 88888.00 2018-06-07 12:25:35.908 158 11452.43 109.04 56849.79 88888.00 2018-06-07 12:25:36.408 158 11452.45 109.06 56849.72 88888.00 2018-06-07 12:25:36.908 158 11452.45 109.05 56849.66 88888.00 2018-06-07 12:25:37.408 158 11452.43 109.00 56849.57 88888.00 2018-06-07 12:25:37.908 158 11452.46 108.98 56849.54 88888.00 2018-06-07 12:25:38.408 158 11452.41 108.98 56849.57 88888.00 2018-06-07 12:25:38.908 158 11452.39 109.00 56849.58 88888.00 2018-06-07 12:25:39.908 158 11452.43 108.94 56849.52 88888.00 2018-06-07 12:25:40.408 158 11452.39 108.96 56849.53 88888.00 2018-06-07 12:25:40.908 158 11452.43 109.02 56849.51 88888.00 2018-06-07 12:25:41.408 158 11452.44 108.99 56849.52 88888.00 2018-06-07 12:25:41.908 158 11452.43 108.98 56849.54 88888.00 2018-06-07 12:25:42.408 158 11452.44 108.92 56849.51 88888.00 2018-06-07 12:25:42.908 158 11452.50 108.91 56849.47 88888.00 2018-06-07 12:25:43.408 158 11452.41 108.91 56849.48 88888.00 2018-06-07 12:25:43.908 158 11452.43 108.90 56849.52 88888.00 2018-06-07 12:25:44.408 158 11452.50 108.90 56849.52 88888.00 2018-06-07 12:25:44.908 158 11452.46 108.89 56849.56 88888.00 2018-06-07 12:25:45.408 158 11452.47 108.87 56849.50 88888.00 2018-06-07 12:25:45.908 158 11452.50 108.91 56849.41 88888.00 2018-06-07 12:25:46.408 158 11452.45 108.92 56849.40 88888.00 2018-06-07 12:25:46.908 158 11452.46 108.90 56849.38 88888.00 2018-06-07 12:25:47.408 158 11452.50 108.92 56849.35 88888.00 2018-06-07 12:25:47.908 158 11452.48 108.92 56849.37 88888.00 2018-06-07 12:25:48.408 158 11452.50 108.92 56849.32 88888.00 2018-06-07 12:25:48.908 158 11452.55 108.92 56849.31 88888.00 2018-06-07 12:25:49.408 158 11452.59 108.96 56849.32 88888.00 2018-06-07 12:25:49.908 158 11452.55 108.86 56849.33 88888.00 2018-06-07 12:25:50.408 158 11452.57 108.87 56849.34 88888.00 2018-06-07 12:25:50.908 158 11452.62 108.92 56849.29 88888.00 2018-06-07 12:25:51.408 158 11452.60 108.96 56849.34 88888.00 2018-06-07 12:25:51.908 158 11452.61 108.99 56849.34 88888.00 2018-06-07 12:25:52.408 158 11452.71 108.99 56849.34 88888.00 2018-06-07 12:25:52.908 158 11452.69 108.97 56849.27 88888.00 2018-06-07 12:25:53.408 158 11452.69 108.93 56849.26 88888.00 2018-06-07 12:25:53.908 158 11452.74 108.94 56849.26 88888.00 2018-06-07 12:25:54.408 158 11452.73 108.93 56849.16 88888.00 2018-06-07 12:25:54.908 158 11452.69 108.96 56849.16 88888.00 2018-06-07 12:25:55.408 158 11452.73 108.97 56849.18 88888.00 2018-06-07 12:25:55.908 158 11452.78 108.96 56849.21 88888.00 2018-06-07 12:25:56.408 158 11452.81 108.99 56849.19 88888.00 2018-06-07 12:25:56.908 158 11452.83 108.98 56849.16 88888.00 2018-06-07 12:25:57.408 158 11452.82 108.99 56849.14 88888.00 2018-06-07 12:25:57.908 158 11452.81 108.97 56849.19 88888.00 2018-06-07 12:25:58.408 158 11452.85 108.97 56849.20 88888.00 2018-06-07 12:25:58.908 158 11452.89 108.94 56849.21 88888.00 2018-06-07 12:25:59.408 158 11452.87 108.94 56849.19 88888.00 2018-06-07 12:25:59.908 158 11452.89 108.92 56849.16 88888.00 2018-06-07 12:26:00.408 158 11452.95 108.89 56849.16 88888.00 2018-06-07 12:26:00.908 158 11452.86 108.86 56849.16 88888.00 2018-06-07 12:26:01.408 158 11452.89 108.87 56849.15 88888.00 2018-06-07 12:26:01.908 158 11452.99 108.86 56849.18 88888.00 2018-06-07 12:26:02.408 158 11452.94 108.89 56849.12 88888.00 2018-06-07 12:26:03.408 158 11452.95 108.96 56849.13 88888.00 2018-06-07 12:26:03.908 158 11452.92 108.94 56849.13 88888.00 2018-06-07 12:26:04.408 158 11452.92 108.94 56849.20 88888.00 2018-06-07 12:26:04.908 158 11452.99 109.02 56849.07 88888.00 2018-06-07 12:26:05.408 158 11452.96 109.00 56849.02 88888.00 2018-06-07 12:26:05.908 158 11452.96 108.99 56849.00 88888.00 2018-06-07 12:26:06.408 158 11453.03 109.03 56849.05 88888.00 2018-06-07 12:26:06.908 158 11452.99 108.99 56849.02 88888.00 2018-06-07 12:26:07.408 158 11452.95 109.00 56849.05 88888.00 2018-06-07 12:26:07.908 158 11453.10 108.99 56849.09 88888.00 2018-06-07 12:26:08.408 158 11453.10 108.91 56849.01 88888.00 2018-06-07 12:26:08.908 158 11453.04 108.92 56848.90 88888.00 2018-06-07 12:26:09.408 158 11453.07 108.93 56848.93 88888.00 2018-06-07 12:26:09.908 158 11453.08 108.93 56848.95 88888.00 2018-06-07 12:26:10.408 158 11453.08 108.98 56848.96 88888.00 2018-06-07 12:26:10.908 158 11453.11 108.99 56849.02 88888.00 2018-06-07 12:26:11.408 158 11453.18 109.03 56849.03 88888.00 2018-06-07 12:26:11.908 158 11453.21 109.02 56849.03 88888.00 2018-06-07 12:26:12.408 158 11453.20 108.98 56849.06 88888.00 2018-06-07 12:26:12.908 158 11453.25 108.99 56849.06 88888.00 2018-06-07 12:26:13.408 158 11453.18 108.99 56849.05 88888.00 2018-06-07 12:26:13.908 158 11453.23 109.06 56849.09 88888.00 2018-06-07 12:26:14.408 158 11453.27 109.06 56849.08 88888.00 2018-06-07 12:26:14.908 158 11453.27 109.00 56849.07 88888.00 2018-06-07 12:26:15.408 158 11453.28 108.99 56849.05 88888.00 2018-06-07 12:26:15.908 158 11453.29 109.00 56849.02 88888.00 2018-06-07 12:26:16.408 158 11453.28 109.02 56849.00 88888.00 2018-06-07 12:26:16.908 158 11453.23 109.06 56849.00 88888.00 2018-06-07 12:26:17.408 158 11453.27 109.12 56849.03 88888.00 2018-06-07 12:26:17.908 158 11453.22 109.11 56849.02 88888.00 2018-06-07 12:26:18.408 158 11453.25 109.11 56849.05 88888.00 2018-06-07 12:26:18.908 158 11453.31 109.13 56849.11 88888.00 2018-06-07 12:26:19.408 158 11453.31 109.11 56849.02 88888.00 2018-06-07 12:26:19.908 158 11453.31 109.14 56849.12 88888.00 2018-06-07 12:26:20.408 158 11453.30 109.13 56849.13 88888.00 2018-06-07 12:26:20.908 158 11453.35 109.09 56849.07 88888.00 2018-06-07 12:26:21.408 158 11453.31 109.12 56848.99 88888.00 2018-06-07 12:26:21.908 158 11453.37 109.21 56849.06 88888.00 2018-06-07 12:26:22.408 158 11453.39 109.20 56849.08 88888.00 2018-06-07 12:26:22.908 158 11453.36 109.16 56848.97 88888.00 2018-06-07 12:26:23.408 158 11453.36 109.19 56848.97 88888.00 2018-06-07 12:26:23.908 158 11453.43 109.24 56848.97 88888.00 2018-06-07 12:26:24.408 158 11453.36 109.21 56848.95 88888.00 2018-06-07 12:26:24.908 158 11453.38 109.20 56848.90 88888.00 2018-06-07 12:26:25.408 158 11453.38 109.21 56848.92 88888.00 2018-06-07 12:26:25.908 158 11453.36 109.20 56848.90 88888.00 2018-06-07 12:26:26.408 158 11453.37 109.20 56848.90 88888.00 2018-06-07 12:26:26.908 158 11453.51 109.23 56848.92 88888.00 2018-06-07 12:26:27.408 158 11453.48 109.21 56848.81 88888.00 2018-06-07 12:26:27.908 158 11453.46 109.23 56848.87 88888.00 2018-06-07 12:26:28.408 158 11453.48 109.23 56848.90 88888.00 2018-06-07 12:26:28.908 158 11453.42 109.21 56848.88 88888.00 2018-06-07 12:26:29.408 158 11453.46 109.24 56848.81 88888.00 2018-06-07 12:26:29.908 158 11453.56 109.24 56848.81 88888.00 2018-06-07 12:26:30.408 158 11453.53 109.19 56848.76 88888.00 2018-06-07 12:26:30.908 158 11453.49 109.14 56848.76 88888.00 2018-06-07 12:26:31.408 158 11453.49 109.16 56848.80 88888.00 2018-06-07 12:26:31.908 158 11453.49 109.17 56848.82 88888.00 2018-06-07 12:26:32.408 158 11453.49 109.16 56848.79 88888.00 2018-06-07 12:26:32.908 158 11453.59 109.18 56848.73 88888.00 2018-06-07 12:26:33.408 158 11453.62 109.14 56848.67 88888.00 2018-06-07 12:26:33.908 158 11453.52 109.12 56848.68 88888.00 2018-06-07 12:26:34.908 158 11453.62 109.13 56848.73 88888.00 2018-06-07 12:26:35.408 158 11453.58 109.13 56848.70 88888.00 2018-06-07 12:26:35.908 158 11453.63 109.07 56848.68 88888.00 2018-06-07 12:26:36.408 158 11453.69 109.11 56848.66 88888.00 2018-06-07 12:26:36.908 158 11453.69 109.13 56848.66 88888.00 2018-06-07 12:26:37.408 158 11453.64 109.09 56848.60 88888.00 2018-06-07 12:26:37.908 158 11453.73 109.10 56848.56 88888.00 2018-06-07 12:26:38.408 158 11453.76 109.11 56848.61 88888.00 2018-06-07 12:26:38.908 158 11453.70 109.10 56848.62 88888.00 2018-06-07 12:26:39.408 158 11453.77 109.10 56848.56 88888.00 2018-06-07 12:26:39.908 158 11453.79 109.12 56848.61 88888.00 2018-06-07 12:26:40.408 158 11453.78 109.10 56848.62 88888.00 2018-06-07 12:26:40.908 158 11453.85 109.11 56848.58 88888.00 2018-06-07 12:26:41.408 158 11453.84 109.13 56848.62 88888.00 2018-06-07 12:26:41.908 158 11453.83 109.10 56848.68 88888.00 2018-06-07 12:26:42.408 158 11453.82 109.10 56848.63 88888.00 2018-06-07 12:26:42.908 158 11453.84 109.06 56848.61 88888.00 2018-06-07 12:26:43.408 158 11453.84 109.05 56848.58 88888.00 2018-06-07 12:26:43.908 158 11453.92 109.12 56848.55 88888.00 2018-06-07 12:26:44.408 158 11453.87 109.17 56848.48 88888.00 2018-06-07 12:26:44.908 158 11453.85 109.13 56848.49 88888.00 2018-06-07 12:26:45.408 158 11453.86 109.12 56848.50 88888.00 2018-06-07 12:26:45.908 158 11453.90 109.12 56848.49 88888.00 2018-06-07 12:26:46.408 158 11453.92 109.06 56848.47 88888.00 2018-06-07 12:26:46.908 158 11453.94 109.11 56848.44 88888.00 2018-06-07 12:26:47.408 158 11453.91 109.10 56848.42 88888.00 2018-06-07 12:26:47.908 158 11453.86 109.11 56848.42 88888.00 2018-06-07 12:26:48.408 158 11453.92 109.12 56848.44 88888.00 2018-06-07 12:26:48.908 158 11453.96 109.12 56848.51 88888.00 2018-06-07 12:26:49.408 158 11453.90 109.12 56848.56 88888.00 2018-06-07 12:26:49.908 158 11453.92 109.14 56848.54 88888.00 2018-06-07 12:26:50.408 158 11453.99 109.11 56848.51 88888.00 2018-06-07 12:26:50.908 158 11453.97 109.10 56848.54 88888.00 2018-06-07 12:26:51.408 158 11453.98 109.10 56848.50 88888.00 2018-06-07 12:26:51.908 158 11454.05 109.12 56848.52 88888.00 2018-06-07 12:26:52.408 158 11454.01 109.14 56848.54 88888.00 2018-06-07 12:26:52.908 158 11454.04 109.14 56848.50 88888.00 2018-06-07 12:26:53.408 158 11454.11 109.12 56848.52 88888.00 2018-06-07 12:26:53.908 158 11454.10 109.12 56848.52 88888.00 2018-06-07 12:26:54.408 158 11454.01 109.11 56848.50 88888.00 2018-06-07 12:26:54.909 158 11454.11 109.12 56848.49 88888.00 2018-06-07 12:26:55.409 158 11454.10 109.09 56848.49 88888.00 2018-06-07 12:26:55.909 158 11454.05 109.09 56848.54 88888.00 2018-06-07 12:26:56.409 158 11454.05 109.10 56848.51 88888.00 2018-06-07 12:26:56.909 158 11454.07 109.09 56848.50 88888.00 2018-06-07 12:26:57.409 158 11454.03 109.04 56848.47 88888.00 2018-06-07 12:26:57.909 158 11454.12 109.10 56848.49 88888.00 2018-06-07 12:26:58.409 158 11454.21 109.10 56848.50 88888.00 2018-06-07 12:26:58.909 158 11454.11 109.09 56848.45 88888.00 2018-06-07 12:26:59.409 158 11454.08 109.04 56848.52 88888.00 2018-06-07 12:26:59.909 158 11454.14 109.03 56848.54 88888.00 2018-06-07 12:27:00.409 158 11454.17 109.05 56848.51 88888.00 2018-06-07 12:27:00.909 158 11454.11 109.07 56848.51 88888.00 2018-06-07 12:27:01.409 158 11454.11 109.10 56848.50 88888.00 2018-06-07 12:27:01.909 158 11454.13 109.10 56848.50 88888.00 2018-06-07 12:27:02.409 158 11454.15 109.12 56848.47 88888.00 2018-06-07 12:27:02.909 158 11454.14 109.12 56848.45 88888.00 2018-06-07 12:27:03.409 158 11454.12 109.16 56848.47 88888.00 2018-06-07 12:27:03.909 158 11454.00 109.10 56848.44 88888.00 2018-06-07 12:27:04.409 158 11454.13 109.10 56848.42 88888.00 2018-06-07 12:27:04.909 158 11454.14 109.14 56848.47 88888.00 2018-06-07 12:27:05.409 158 11454.10 109.14 56848.47 88888.00 2018-06-07 12:27:06.409 158 11454.26 109.11 56848.49 88888.00 2018-06-07 12:27:06.909 158 11454.25 109.07 56848.48 88888.00 2018-06-07 12:27:07.409 158 11454.20 109.04 56848.51 88888.00 2018-06-07 12:27:07.909 158 11454.20 109.06 56848.49 88888.00 2018-06-07 12:27:08.409 158 11454.20 109.04 56848.44 88888.00 2018-06-07 12:27:08.909 158 11454.24 109.00 56848.50 88888.00 2018-06-07 12:27:09.409 158 11454.19 109.02 56848.55 88888.00 2018-06-07 12:27:09.909 158 11454.14 109.05 56848.55 88888.00 2018-06-07 12:27:10.409 158 11454.18 109.03 56848.54 88888.00 2018-06-07 12:27:10.909 158 11454.27 109.00 56848.54 88888.00 2018-06-07 12:27:11.409 158 11454.26 109.02 56848.57 88888.00 2018-06-07 12:27:11.909 158 11454.24 109.00 56848.62 88888.00 2018-06-07 12:27:12.409 158 11454.29 109.02 56848.66 88888.00 2018-06-07 12:27:12.909 158 11454.31 109.04 56848.68 88888.00 2018-06-07 12:27:13.409 158 11454.27 109.02 56848.64 88888.00 2018-06-07 12:27:13.909 158 11454.24 109.09 56848.60 88888.00 2018-06-07 12:27:14.409 158 11454.17 109.07 56848.58 88888.00 2018-06-07 12:27:14.909 158 11454.15 109.07 56848.57 88888.00 2018-06-07 12:27:15.409 158 11454.24 109.11 56848.54 88888.00 2018-06-07 12:27:15.909 158 11454.27 109.07 56848.56 88888.00 2018-06-07 12:27:16.409 158 11454.26 109.02 56848.50 88888.00 2018-06-07 12:27:16.909 158 11454.27 109.04 56848.47 88888.00 2018-06-07 12:27:17.409 158 11454.26 109.09 56848.44 88888.00 2018-06-07 12:27:17.909 158 11454.24 109.06 56848.47 88888.00 2018-06-07 12:27:18.409 158 11454.27 109.05 56848.45 88888.00 2018-06-07 12:27:18.909 158 11454.31 109.05 56848.45 88888.00 2018-06-07 12:27:19.409 158 11454.26 109.05 56848.43 88888.00 2018-06-07 12:27:19.909 158 11454.24 109.06 56848.44 88888.00 2018-06-07 12:27:20.409 158 11454.27 109.03 56848.44 88888.00 2018-06-07 12:27:20.909 158 11454.25 109.02 56848.47 88888.00 2018-06-07 12:27:21.409 158 11454.29 109.05 56848.52 88888.00 2018-06-07 12:27:21.909 158 11454.31 109.09 56848.52 88888.00 2018-06-07 12:27:22.409 158 11454.28 109.09 56848.52 88888.00 2018-06-07 12:27:22.909 158 11454.31 109.10 56848.55 88888.00 2018-06-07 12:27:23.409 158 11454.29 109.10 56848.56 88888.00 2018-06-07 12:27:23.909 158 11454.26 109.05 56848.61 88888.00 2018-06-07 12:27:24.409 158 11454.26 109.03 56848.60 88888.00 2018-06-07 12:27:24.909 158 11454.32 109.00 56848.54 88888.00 2018-06-07 12:27:25.409 158 11454.34 108.98 56848.56 88888.00 2018-06-07 12:27:25.909 158 11454.31 108.98 56848.56 88888.00 2018-06-07 12:27:26.409 158 11454.31 109.00 56848.61 88888.00 2018-06-07 12:27:26.909 158 11454.31 109.02 56848.58 88888.00 2018-06-07 12:27:27.409 158 11454.33 109.03 56848.56 88888.00 2018-06-07 12:27:27.909 158 11454.38 108.98 56848.57 88888.00 2018-06-07 12:27:28.409 158 11454.36 108.90 56848.64 88888.00 2018-06-07 12:27:28.909 158 11454.34 108.91 56848.66 88888.00 2018-06-07 12:27:29.409 158 11454.38 108.94 56848.64 88888.00 2018-06-07 12:27:29.909 158 11454.45 108.92 56848.63 88888.00 2018-06-07 12:27:30.409 158 11454.46 108.93 56848.67 88888.00 2018-06-07 12:27:30.909 158 11454.48 108.96 56848.74 88888.00 2018-06-07 12:27:31.409 158 11454.46 108.96 56848.74 88888.00 2018-06-07 12:27:31.909 158 11454.40 108.96 56848.69 88888.00 2018-06-07 12:27:32.409 158 11454.46 108.97 56848.66 88888.00 2018-06-07 12:27:32.909 158 11454.47 108.98 56848.66 88888.00 2018-06-07 12:27:33.409 158 11454.41 108.97 56848.68 88888.00 2018-06-07 12:27:33.909 158 11454.49 108.98 56848.71 88888.00 2018-06-07 12:27:34.409 158 11454.52 108.99 56848.73 88888.00 2018-06-07 12:27:34.909 158 11454.49 108.98 56848.73 88888.00 2018-06-07 12:27:35.409 158 11454.46 108.93 56848.79 88888.00 2018-06-07 12:27:35.909 158 11454.48 108.94 56848.79 88888.00 2018-06-07 12:27:36.409 158 11454.52 108.96 56848.76 88888.00 2018-06-07 12:27:36.909 158 11454.48 108.98 56848.71 88888.00 2018-06-07 12:27:37.409 158 11454.52 108.91 56848.73 88888.00 2018-06-07 12:27:37.909 158 11454.55 108.91 56848.74 88888.00 2018-06-07 12:27:38.409 158 11454.53 108.90 56848.81 88888.00 2018-06-07 12:27:38.909 158 11454.63 108.93 56848.81 88888.00 2018-06-07 12:27:39.409 158 11454.59 108.94 56848.81 88888.00 2018-06-07 12:27:39.909 158 11454.55 108.97 56848.84 88888.00 2018-06-07 12:27:40.409 158 11454.61 108.91 56848.83 88888.00 2018-06-07 12:27:40.909 158 11454.53 108.85 56848.86 88888.00 2018-06-07 12:27:41.409 158 11454.49 108.90 56848.87 88888.00 2018-06-07 12:27:41.909 158 11454.53 108.89 56848.87 88888.00 2018-06-07 12:27:42.409 158 11454.57 108.84 56848.90 88888.00 2018-06-07 12:27:42.909 158 11454.54 108.86 56848.86 88888.00 2018-06-07 12:27:43.409 158 11454.57 108.90 56848.84 88888.00 2018-06-07 12:27:43.909 158 11454.62 108.91 56848.81 88888.00 2018-06-07 12:27:44.409 158 11454.54 108.87 56848.79 88888.00 2018-06-07 12:27:44.909 158 11454.52 108.91 56848.83 88888.00 2018-06-07 12:27:45.409 158 11454.56 108.93 56848.81 88888.00 2018-06-07 12:27:45.909 158 11454.54 108.93 56848.74 88888.00 2018-06-07 12:27:46.409 158 11454.53 108.93 56848.79 88888.00 2018-06-07 12:27:46.909 158 11454.54 108.93 56848.81 88888.00 2018-06-07 12:27:47.909 158 11454.49 108.94 56848.79 88888.00 2018-06-07 12:27:48.409 158 11454.52 108.94 56848.77 88888.00 2018-06-07 12:27:48.909 158 11454.52 108.94 56848.75 88888.00 2018-06-07 12:27:49.409 158 11454.55 108.94 56848.73 88888.00 2018-06-07 12:27:49.909 158 11454.59 108.96 56848.74 88888.00 2018-06-07 12:27:50.409 158 11454.55 108.92 56848.71 88888.00 2018-06-07 12:27:50.909 158 11454.52 108.98 56848.71 88888.00 2018-06-07 12:27:51.409 158 11454.56 108.99 56848.75 88888.00 2018-06-07 12:27:51.909 158 11454.60 108.98 56848.71 88888.00 2018-06-07 12:27:52.409 158 11454.53 108.93 56848.64 88888.00 2018-06-07 12:27:52.909 158 11454.57 108.97 56848.67 88888.00 2018-06-07 12:27:53.409 158 11454.56 109.00 56848.68 88888.00 2018-06-07 12:27:53.909 158 11454.57 109.00 56848.70 88888.00 2018-06-07 12:27:54.409 158 11454.66 109.06 56848.74 88888.00 2018-06-07 12:27:54.909 158 11454.61 109.02 56848.71 88888.00 2018-06-07 12:27:55.909 158 11454.61 109.05 56848.75 88888.00 2018-06-07 12:27:56.409 158 11454.64 109.07 56848.74 88888.00 2018-06-07 12:27:56.909 158 11454.63 109.04 56848.71 88888.00 2018-06-07 12:27:57.409 158 11454.63 109.00 56848.64 88888.00 2018-06-07 12:27:57.909 158 11454.61 109.02 56848.63 88888.00 2018-06-07 12:27:58.409 158 11454.59 108.98 56848.66 88888.00 2018-06-07 12:27:58.909 158 11454.63 109.00 56848.66 88888.00 2018-06-07 12:27:59.409 158 11454.66 109.03 56848.56 88888.00 2018-06-07 12:27:59.909 158 11454.55 109.02 56848.51 88888.00 2018-06-07 12:28:00.409 158 11454.57 109.04 56848.57 88888.00 2018-06-07 12:28:00.909 158 11454.61 109.06 56848.58 88888.00 2018-06-07 12:28:01.409 158 11454.54 109.03 56848.52 88888.00 2018-06-07 12:28:01.909 158 11454.50 109.09 56848.52 88888.00 2018-06-07 12:28:02.409 158 11454.60 109.09 56848.49 88888.00 2018-06-07 12:28:02.909 158 11454.61 109.03 56848.50 88888.00 2018-06-07 12:28:03.409 158 11454.54 109.03 56848.50 88888.00 2018-06-07 12:28:03.909 158 11454.57 109.05 56848.48 88888.00 2018-06-07 12:28:04.409 158 11454.52 109.05 56848.49 88888.00 2018-06-07 12:28:04.909 158 11454.47 109.04 56848.47 88888.00 2018-06-07 12:28:05.409 158 11454.55 109.06 56848.47 88888.00 2018-06-07 12:28:05.909 158 11454.54 109.06 56848.43 88888.00 2018-06-07 12:28:06.409 158 11454.48 109.04 56848.39 88888.00 2018-06-07 12:28:06.909 158 11454.50 109.03 56848.38 88888.00 2018-06-07 12:28:07.409 158 11454.53 109.00 56848.34 88888.00 2018-06-07 12:28:07.909 158 11454.49 108.99 56848.34 88888.00 2018-06-07 12:28:08.409 158 11454.52 109.03 56848.29 88888.00 2018-06-07 12:28:08.909 158 11454.62 109.03 56848.26 88888.00 2018-06-07 12:28:09.409 158 11454.54 108.99 56848.29 88888.00 2018-06-07 12:28:09.909 158 11454.55 108.99 56848.24 88888.00 2018-06-07 12:28:10.409 158 11454.55 108.96 56848.18 88888.00 2018-06-07 12:28:10.909 158 11454.56 108.96 56848.18 88888.00 2018-06-07 12:28:11.409 158 11454.54 109.02 56848.20 88888.00 2018-06-07 12:28:11.909 158 11454.61 108.99 56848.24 88888.00 2018-06-07 12:28:12.409 158 11454.59 108.94 56848.22 88888.00 2018-06-07 12:28:12.909 158 11454.56 108.96 56848.17 88888.00 2018-06-07 12:28:13.409 158 11454.62 108.99 56848.19 88888.00 2018-06-07 12:28:13.909 158 11454.64 108.93 56848.12 88888.00 2018-06-07 12:28:14.409 158 11454.57 108.92 56848.19 88888.00 2018-06-07 12:28:14.909 158 11454.66 108.91 56848.24 88888.00 2018-06-07 12:28:15.409 158 11454.62 108.94 56848.17 88888.00 2018-06-07 12:28:15.909 158 11454.64 108.92 56848.09 88888.00 2018-06-07 12:28:16.409 158 11454.69 108.93 56848.09 88888.00 2018-06-07 12:28:16.909 158 11454.69 108.93 56848.09 88888.00 2018-06-07 12:28:17.409 158 11454.69 108.94 56848.02 88888.00 2018-06-07 12:28:17.909 158 11454.80 108.92 56847.96 88888.00 2018-06-07 12:28:18.409 158 11454.78 108.91 56848.05 88888.00 2018-06-07 12:28:19.409 158 11454.73 108.85 56848.05 88888.00 2018-06-07 12:28:19.909 158 11454.77 108.85 56847.98 88888.00 2018-06-07 12:28:20.409 158 11454.73 108.86 56848.00 88888.00 2018-06-07 12:28:20.909 158 11454.80 108.86 56847.97 88888.00 2018-06-07 12:28:21.409 158 11454.85 108.89 56847.90 88888.00 2018-06-07 12:28:21.909 158 11454.87 108.92 56847.85 88888.00 2018-06-07 12:28:22.409 158 11454.84 108.86 56847.87 88888.00 2018-06-07 12:28:22.909 158 11454.84 108.87 56847.84 88888.00 2018-06-07 12:28:23.409 158 11454.82 108.83 56847.79 88888.00 2018-06-07 12:28:23.909 158 11454.83 108.80 56847.83 88888.00 2018-06-07 12:28:24.409 158 11454.85 108.79 56847.77 88888.00 2018-06-07 12:28:24.909 158 11454.80 108.80 56847.77 88888.00 2018-06-07 12:28:25.409 158 11454.82 108.84 56847.77 88888.00 2018-06-07 12:28:25.909 158 11454.90 108.84 56847.79 88888.00 2018-06-07 12:28:26.409 158 11454.92 108.80 56847.79 88888.00 2018-06-07 12:28:26.909 158 11454.91 108.79 56847.79 88888.00 2018-06-07 12:28:27.409 158 11454.94 108.80 56847.77 88888.00 2018-06-07 12:28:27.909 158 11454.91 108.75 56847.71 88888.00 2018-06-07 12:28:28.409 158 11454.87 108.75 56847.70 88888.00 2018-06-07 12:28:28.909 158 11455.02 108.75 56847.70 88888.00 2018-06-07 12:28:29.409 158 11454.91 108.73 56847.70 88888.00 2018-06-07 12:28:29.909 158 11454.92 108.71 56847.67 88888.00 2018-06-07 12:28:30.409 158 11454.98 108.72 56847.67 88888.00 2018-06-07 12:28:30.909 158 11454.98 108.71 56847.65 88888.00 2018-06-07 12:28:31.409 158 11455.02 108.71 56847.65 88888.00 2018-06-07 12:28:31.909 158 11455.05 108.70 56847.59 88888.00 2018-06-07 12:28:32.409 158 11455.03 108.73 56847.59 88888.00 2018-06-07 12:28:32.909 158 11455.00 108.76 56847.60 88888.00 2018-06-07 12:28:33.409 158 11455.02 108.73 56847.55 88888.00 2018-06-07 12:28:33.909 158 11455.08 108.72 56847.53 88888.00 2018-06-07 12:28:34.409 158 11454.98 108.73 56847.52 88888.00 2018-06-07 12:28:34.909 158 11455.08 108.76 56847.54 88888.00 2018-06-07 12:28:35.409 158 11455.18 108.76 56847.53 88888.00 2018-06-07 12:28:35.909 158 11455.07 108.70 56847.54 88888.00 2018-06-07 12:28:36.409 158 11455.02 108.70 56847.55 88888.00 2018-06-07 12:28:36.909 158 11455.15 108.69 56847.48 88888.00 2018-06-07 12:28:37.409 158 11455.07 108.62 56847.47 88888.00 2018-06-07 12:28:37.909 158 11454.96 108.57 56847.51 88888.00 2018-06-07 12:28:38.409 158 11455.07 108.56 56847.54 88888.00 2018-06-07 12:28:38.909 158 11455.11 108.62 56847.53 88888.00 2018-06-07 12:28:39.409 158 11455.02 108.65 56847.51 88888.00 2018-06-07 12:28:39.909 158 11455.08 108.68 56847.48 88888.00 2018-06-07 12:28:40.409 158 11455.08 108.69 56847.48 88888.00 2018-06-07 12:28:40.909 158 11455.05 108.69 56847.48 88888.00 2018-06-07 12:28:41.409 158 11455.17 108.63 56847.51 88888.00 2018-06-07 12:28:41.909 158 11455.14 108.55 56847.52 88888.00 2018-06-07 12:28:42.409 158 11455.05 108.59 56847.49 88888.00 2018-06-07 12:28:42.909 158 11455.07 108.57 56847.48 88888.00 2018-06-07 12:28:43.409 158 11455.07 108.52 56847.46 88888.00 2018-06-07 12:28:43.909 158 11455.08 108.57 56847.44 88888.00 2018-06-07 12:28:44.409 158 11455.14 108.52 56847.48 88888.00 2018-06-07 12:28:44.909 158 11455.14 108.51 56847.46 88888.00 2018-06-07 12:28:45.409 158 11455.15 108.49 56847.44 88888.00 2018-06-07 12:28:45.909 158 11455.21 108.46 56847.40 88888.00 2018-06-07 12:28:46.409 158 11455.37 108.46 56847.39 88888.00 2018-06-07 12:28:46.909 158 11455.26 108.49 56847.40 88888.00 2018-06-07 12:28:47.409 158 11455.16 108.50 56847.40 88888.00 2018-06-07 12:28:47.909 158 11455.16 108.46 56847.33 88888.00 2018-06-07 12:28:48.409 158 11455.08 108.45 56847.39 88888.00 2018-06-07 12:28:48.909 158 11455.09 108.46 56847.40 88888.00 2018-06-07 12:28:49.409 158 11455.18 108.45 56847.38 88888.00 2018-06-07 12:28:49.909 158 11455.17 108.45 56847.39 88888.00 2018-06-07 12:28:50.409 158 11455.22 108.46 56847.35 88888.00 2018-06-07 12:28:50.909 158 11455.23 108.46 56847.39 88888.00 2018-06-07 12:28:51.409 158 11455.16 108.48 56847.39 88888.00 2018-06-07 12:28:51.909 158 11455.18 108.41 56847.39 88888.00 2018-06-07 12:28:52.409 158 11455.21 108.39 56847.36 88888.00 2018-06-07 12:28:52.909 158 11455.24 108.41 56847.35 88888.00 2018-06-07 12:28:53.409 158 11455.22 108.38 56847.36 88888.00 2018-06-07 12:28:53.909 158 11455.24 108.35 56847.39 88888.00 2018-06-07 12:28:54.410 158 11455.22 108.29 56847.34 88888.00 2018-06-07 12:28:54.910 158 11455.18 108.28 56847.34 88888.00 2018-06-07 12:28:55.410 158 11455.17 108.29 56847.40 88888.00 2018-06-07 12:28:55.910 158 11455.21 108.32 56847.45 88888.00 2018-06-07 12:28:56.410 158 11455.26 108.29 56847.41 88888.00 2018-06-07 12:28:56.910 158 11455.19 108.23 56847.47 88888.00 2018-06-07 12:28:57.410 158 11455.23 108.24 56847.46 88888.00 2018-06-07 12:28:57.910 158 11455.16 108.22 56847.39 88888.00 2018-06-07 12:28:58.410 158 11455.18 108.18 56847.38 88888.00 2018-06-07 12:28:58.910 158 11455.24 108.24 56847.41 88888.00 2018-06-07 12:28:59.410 158 11455.22 108.26 56847.44 88888.00 2018-06-07 12:28:59.910 158 11455.21 108.22 56847.41 88888.00 2018-06-07 12:29:00.910 158 11455.17 108.14 56847.48 88888.00 2018-06-07 12:29:01.410 158 11455.16 108.21 56847.57 88888.00 2018-06-07 12:29:01.910 158 11455.22 108.28 56847.57 88888.00 2018-06-07 12:29:02.410 158 11455.17 108.26 56847.48 88888.00 2018-06-07 12:29:02.910 158 11455.17 108.25 56847.51 88888.00 2018-06-07 12:29:03.410 158 11455.22 108.24 56847.52 88888.00 2018-06-07 12:29:03.910 158 11455.19 108.26 56847.53 88888.00 2018-06-07 12:29:04.410 158 11455.17 108.23 56847.54 88888.00 2018-06-07 12:29:04.910 158 11455.18 108.16 56847.54 88888.00 2018-06-07 12:29:05.410 158 11455.19 108.17 56847.59 88888.00 2018-06-07 12:29:05.910 158 11455.15 108.18 56847.57 88888.00 2018-06-07 12:29:06.410 158 11455.19 108.16 56847.58 88888.00 2018-06-07 12:29:06.910 158 11455.19 108.16 56847.60 88888.00 2018-06-07 12:29:07.410 158 11455.09 108.14 56847.59 88888.00 2018-06-07 12:29:07.910 158 11455.12 108.14 56847.58 88888.00 2018-06-07 12:29:08.410 158 11455.16 108.14 56847.65 88888.00 2018-06-07 12:29:08.910 158 11455.14 108.16 56847.70 88888.00 2018-06-07 12:29:09.410 158 11455.12 108.18 56847.67 88888.00 2018-06-07 12:29:09.910 158 11455.15 108.17 56847.62 88888.00 2018-06-07 12:29:10.910 158 11455.12 108.16 56847.53 88888.00 2018-06-07 12:29:11.410 158 11455.17 108.12 56847.58 88888.00 2018-06-07 12:29:11.910 158 11455.12 108.10 56847.64 88888.00 2018-06-07 12:29:12.410 158 11455.12 108.05 56847.67 88888.00 2018-06-07 12:29:12.910 158 11455.21 108.03 56847.67 88888.00 2018-06-07 12:29:13.410 158 11455.10 108.03 56847.67 88888.00 2018-06-07 12:29:13.910 158 11455.08 108.01 56847.72 88888.00 2018-06-07 12:29:14.410 158 11455.11 108.03 56847.75 88888.00 2018-06-07 12:29:14.910 158 11455.10 107.96 56847.78 88888.00 2018-06-07 12:29:15.410 158 11455.07 107.92 56847.77 88888.00 2018-06-07 12:29:15.910 158 11455.08 107.91 56847.73 88888.00 2018-06-07 12:29:16.410 158 11455.05 107.90 56847.77 88888.00 2018-06-07 12:29:16.910 158 11455.01 107.90 56847.85 88888.00 2018-06-07 12:29:17.410 158 11455.11 107.96 56847.84 88888.00 2018-06-07 12:29:17.910 158 11455.16 107.92 56847.86 88888.00 2018-06-07 12:29:18.410 158 11455.09 107.95 56847.87 88888.00 2018-06-07 12:29:18.910 158 11455.10 107.90 56847.86 88888.00 2018-06-07 12:29:19.410 158 11455.05 107.91 56847.86 88888.00 2018-06-07 12:29:19.910 158 11455.01 107.90 56847.89 88888.00 2018-06-07 12:29:20.410 158 11455.05 107.92 56847.89 88888.00 2018-06-07 12:29:20.910 158 11455.07 107.88 56847.89 88888.00 2018-06-07 12:29:21.410 158 11454.97 107.83 56847.96 88888.00 2018-06-07 12:29:21.910 158 11455.01 107.81 56847.92 88888.00 2018-06-07 12:29:22.410 158 11455.01 107.80 56847.93 88888.00 2018-06-07 12:29:22.910 158 11454.95 107.78 56847.96 88888.00 2018-06-07 12:29:23.410 158 11454.98 107.78 56848.04 88888.00 2018-06-07 12:29:23.910 158 11455.24 107.76 56848.09 88888.00 2018-06-07 12:29:24.410 158 11455.10 107.78 56848.09 88888.00 2018-06-07 12:29:24.910 158 11454.96 107.76 56848.09 88888.00 2018-06-07 12:29:25.410 158 11454.95 107.77 56848.06 88888.00 2018-06-07 12:29:25.910 158 11454.91 107.82 56848.06 88888.00 2018-06-07 12:29:26.410 158 11454.91 107.81 56848.09 88888.00 2018-06-07 12:29:26.910 158 11454.96 107.77 56848.13 88888.00 2018-06-07 12:29:27.410 158 11454.97 107.75 56848.15 88888.00 2018-06-07 12:29:27.910 158 11454.89 107.75 56848.10 88888.00 2018-06-07 12:29:28.910 158 11454.87 107.75 56848.20 88888.00 2018-06-07 12:29:29.410 158 11454.83 107.74 56848.16 88888.00 2018-06-07 12:29:29.910 158 11454.95 107.76 56848.13 88888.00 2018-06-07 12:29:30.410 158 11454.89 107.76 56848.16 88888.00 2018-06-07 12:29:30.910 158 11454.87 107.68 56848.22 88888.00 2018-06-07 12:29:31.410 158 11454.87 107.66 56848.28 88888.00 2018-06-07 12:29:31.910 158 11454.90 107.63 56848.26 88888.00 2018-06-07 12:29:32.410 158 11454.84 107.58 56848.34 88888.00 2018-06-07 12:29:32.910 158 11454.84 107.61 56848.32 88888.00 2018-06-07 12:29:33.410 158 11455.01 107.61 56848.36 88888.00 2018-06-07 12:29:33.910 158 11454.88 107.60 56848.34 88888.00 2018-06-07 12:29:34.410 158 11454.88 107.57 56848.39 88888.00 2018-06-07 12:29:34.910 158 11454.85 107.58 56848.42 88888.00 2018-06-07 12:29:35.410 158 11454.84 107.56 56848.37 88888.00 2018-06-07 12:29:35.910 158 11454.91 107.55 56848.36 88888.00 2018-06-07 12:29:36.410 158 11454.85 107.63 56848.32 88888.00 2018-06-07 12:29:36.910 158 11454.80 107.63 56848.30 88888.00 2018-06-07 12:29:37.410 158 11454.78 107.62 56848.36 88888.00 2018-06-07 12:29:37.910 158 11454.80 107.55 56848.43 88888.00 2018-06-07 12:29:38.410 158 11454.81 107.48 56848.42 88888.00 2018-06-07 12:29:38.910 158 11454.74 107.48 56848.43 88888.00 2018-06-07 12:29:39.410 158 11454.75 107.46 56848.41 88888.00 2018-06-07 12:29:39.910 158 11454.75 107.46 56848.42 88888.00 2018-06-07 12:29:40.410 158 11454.69 107.47 56848.44 88888.00 2018-06-07 12:29:40.910 158 11454.75 107.48 56848.48 88888.00 2018-06-07 12:29:41.410 158 11454.76 107.48 56848.48 88888.00 2018-06-07 12:29:42.410 158 11454.76 107.41 56848.50 88888.00 2018-06-07 12:29:42.910 158 11454.70 107.43 56848.50 88888.00 2018-06-07 12:29:43.410 158 11454.60 107.43 56848.52 88888.00 2018-06-07 12:29:43.910 158 11454.60 107.41 56848.52 88888.00 2018-06-07 12:29:44.410 158 11454.63 107.42 56848.57 88888.00 2018-06-07 12:29:44.910 158 11454.61 107.43 56848.55 88888.00 2018-06-07 12:29:45.410 158 11454.56 107.44 56848.58 88888.00 2018-06-07 12:29:45.910 158 11454.55 107.39 56848.57 88888.00 2018-06-07 12:29:46.410 158 11454.60 107.44 56848.51 88888.00 2018-06-07 12:29:46.910 158 11454.56 107.46 56848.54 88888.00 2018-06-07 12:29:47.410 158 11454.53 107.47 56848.60 88888.00 2018-06-07 12:29:47.910 158 11454.50 107.47 56848.58 88888.00 2018-06-07 12:29:48.410 158 11454.54 107.50 56848.58 88888.00 2018-06-07 12:29:48.910 158 11454.55 107.47 56848.58 88888.00 2018-06-07 12:29:49.410 158 11454.52 107.46 56848.50 88888.00 2018-06-07 12:29:49.910 158 11454.52 107.46 56848.54 88888.00 2018-06-07 12:29:50.410 158 11454.54 107.40 56848.61 88888.00 2018-06-07 12:29:50.910 158 11454.50 107.37 56848.61 88888.00 2018-06-07 12:29:51.410 158 11454.54 107.37 56848.55 88888.00 2018-06-07 12:29:51.910 158 11454.57 107.36 56848.60 88888.00 2018-06-07 12:29:52.410 158 11454.50 107.35 56848.64 88888.00 2018-06-07 12:29:52.910 158 11454.46 107.37 56848.64 88888.00 2018-06-07 12:29:53.410 158 11454.47 107.36 56848.64 88888.00 2018-06-07 12:29:53.910 158 11454.45 107.33 56848.58 88888.00 2018-06-07 12:29:54.410 158 11454.35 107.34 56848.60 88888.00 2018-06-07 12:29:54.910 158 11454.40 107.32 56848.64 88888.00 2018-06-07 12:29:55.410 158 11454.40 107.29 56848.67 88888.00 2018-06-07 12:29:55.910 158 11454.38 107.33 56848.69 88888.00 2018-06-07 12:29:56.410 158 11454.40 107.34 56848.73 88888.00 2018-06-07 12:29:56.910 158 11454.36 107.25 56848.68 88888.00 2018-06-07 12:29:57.410 158 11454.27 107.26 56848.69 88888.00 2018-06-07 12:29:57.910 158 11454.32 107.28 56848.74 88888.00 2018-06-07 12:29:58.410 158 11454.39 107.28 56848.79 88888.00 2018-06-07 12:29:58.910 158 11454.31 107.21 56848.71 88888.00 2018-06-07 12:29:59.410 158 11454.34 107.20 56848.76 88888.00 2018-06-07 12:29:59.910 158 11454.36 107.17 56848.79 88888.00 2018-06-07 12:30:00.410 158 11454.27 107.19 56848.82 88888.00 2018-06-07 12:30:00.910 158 11454.29 107.16 56848.83 88888.00 2018-06-07 12:30:01.410 158 11454.28 107.17 56848.83 88888.00 2018-06-07 12:30:01.910 158 11454.24 107.16 56848.89 88888.00 2018-06-07 12:30:02.410 158 11454.22 107.14 56848.90 88888.00 2018-06-07 12:30:02.910 158 11454.24 107.12 56848.94 88888.00 2018-06-07 12:30:03.410 158 11454.24 107.16 56848.99 88888.00 2018-06-07 12:30:03.910 158 11454.20 107.15 56848.99 88888.00 2018-06-07 12:30:04.410 158 11454.21 107.15 56849.00 88888.00 2018-06-07 12:30:04.910 158 11454.24 107.14 56849.03 88888.00 2018-06-07 12:30:05.410 158 11454.15 107.16 56849.00 88888.00 2018-06-07 12:30:05.910 158 11454.20 107.17 56849.02 88888.00 2018-06-07 12:30:06.410 158 11454.17 107.15 56849.08 88888.00 2018-06-07 12:30:06.910 158 11454.12 107.17 56849.08 88888.00 2018-06-07 12:30:07.410 158 11454.12 107.14 56849.07 88888.00 2018-06-07 12:30:07.910 158 11454.06 107.17 56849.14 88888.00 2018-06-07 12:30:08.410 158 11454.05 107.19 56849.19 88888.00 2018-06-07 12:30:08.910 158 11454.07 107.19 56849.19 88888.00 2018-06-07 12:30:09.410 158 11454.01 107.16 56849.24 88888.00 2018-06-07 12:30:09.910 158 11454.00 107.14 56849.26 88888.00 2018-06-07 12:30:10.410 158 11454.01 107.13 56849.32 88888.00 2018-06-07 12:30:10.910 158 11453.98 107.12 56849.35 88888.00 2018-06-07 12:30:11.410 158 11453.92 107.19 56849.39 88888.00 2018-06-07 12:30:11.910 158 11453.93 107.25 56849.40 88888.00 2018-06-07 12:30:12.410 158 11453.89 107.19 56849.46 88888.00 2018-06-07 12:30:12.910 158 11453.77 107.08 56849.48 88888.00 2018-06-07 12:30:13.910 158 11453.82 107.09 56849.47 88888.00 2018-06-07 12:30:14.410 158 11453.76 107.10 56849.47 88888.00 2018-06-07 12:30:14.910 158 11453.75 107.13 56849.54 88888.00 2018-06-07 12:30:15.410 158 11453.77 107.12 56849.63 88888.00 2018-06-07 12:30:15.910 158 11453.77 107.08 56849.66 88888.00 2018-06-07 12:30:16.410 158 11453.73 107.10 56849.67 88888.00 2018-06-07 12:30:16.910 158 11453.72 107.12 56849.69 88888.00 2018-06-07 12:30:17.410 158 11453.68 107.05 56849.71 88888.00 2018-06-07 12:30:17.910 158 11453.64 107.09 56849.73 88888.00 2018-06-07 12:30:18.410 158 11453.64 107.07 56849.69 88888.00 2018-06-07 12:30:18.910 158 11453.61 107.05 56849.72 88888.00 2018-06-07 12:30:19.410 158 11453.62 107.02 56849.76 88888.00 2018-06-07 12:30:19.910 158 11453.61 107.07 56849.74 88888.00 2018-06-07 12:30:20.410 158 11453.55 107.06 56849.72 88888.00 2018-06-07 12:30:20.910 158 11453.51 107.06 56849.80 88888.00 2018-06-07 12:30:21.410 158 11453.49 107.07 56849.85 88888.00 2018-06-07 12:30:21.910 158 11453.49 107.10 56849.93 88888.00 2018-06-07 12:30:22.410 158 11453.49 107.07 56849.95 88888.00 2018-06-07 12:30:22.910 158 11453.52 107.03 56849.96 88888.00 2018-06-07 12:30:23.910 158 11453.48 107.00 56849.95 88888.00 2018-06-07 12:30:24.410 158 11453.44 107.02 56849.96 88888.00 2018-06-07 12:30:24.910 158 11453.41 107.05 56849.97 88888.00 2018-06-07 12:30:25.410 158 11453.36 107.07 56849.97 88888.00 2018-06-07 12:30:25.910 158 11453.34 107.06 56849.97 88888.00 2018-06-07 12:30:26.410 158 11453.34 107.08 56850.02 88888.00 2018-06-07 12:30:26.910 158 11453.29 107.14 56850.11 88888.00 2018-06-07 12:30:27.410 158 11453.32 107.14 56850.10 88888.00 2018-06-07 12:30:27.910 158 11453.30 107.10 56850.06 88888.00 2018-06-07 12:30:28.410 158 11453.25 107.05 56849.99 88888.00 2018-06-07 12:30:28.910 158 11453.21 107.07 56850.02 88888.00 2018-06-07 12:30:29.410 158 11453.21 107.09 56850.01 88888.00 2018-06-07 12:30:29.910 158 11453.17 107.06 56850.02 88888.00 2018-06-07 12:30:30.410 158 11453.18 107.09 56850.04 88888.00 2018-06-07 12:30:30.910 158 11453.20 107.10 56850.04 88888.00 2018-06-07 12:30:31.910 158 11453.16 107.10 56850.04 88888.00 2018-06-07 12:30:32.410 158 11453.18 107.09 56850.08 88888.00 2018-06-07 12:30:32.910 158 11453.15 107.10 56850.03 88888.00 2018-06-07 12:30:33.410 158 11453.15 107.15 56849.99 88888.00 2018-06-07 12:30:33.910 158 11453.15 107.16 56850.06 88888.00 2018-06-07 12:30:34.410 158 11453.09 107.15 56850.08 88888.00 2018-06-07 12:30:34.910 158 11453.09 107.14 56850.04 88888.00 2018-06-07 12:30:35.410 158 11453.16 107.19 56850.05 88888.00 2018-06-07 12:30:35.910 158 11453.18 107.15 56850.08 88888.00 2018-06-07 12:30:36.410 158 11453.15 107.22 56850.11 88888.00 2018-06-07 12:30:36.910 158 11453.10 107.28 56850.09 88888.00 2018-06-07 12:30:37.410 158 11453.11 107.26 56850.05 88888.00 2018-06-07 12:30:37.910 158 11453.01 107.17 56850.06 88888.00 2018-06-07 12:30:38.410 158 11453.04 107.22 56850.01 88888.00 2018-06-07 12:30:38.910 158 11453.04 107.19 56850.02 88888.00 2018-06-07 12:30:39.410 158 11453.04 107.19 56850.10 88888.00 2018-06-07 12:30:39.910 158 11453.04 107.17 56850.14 88888.00 2018-06-07 12:30:40.410 158 11453.00 107.21 56850.10 88888.00 2018-06-07 12:30:40.910 158 11452.95 107.25 56850.12 88888.00 2018-06-07 12:30:41.410 158 11453.00 107.25 56850.16 88888.00 2018-06-07 12:30:41.910 158 11453.02 107.26 56850.11 88888.00 2018-06-07 12:30:42.410 158 11452.96 107.33 56850.10 88888.00 2018-06-07 12:30:42.910 158 11452.93 107.41 56850.14 88888.00 2018-06-07 12:30:43.410 158 11453.00 107.37 56850.14 88888.00 2018-06-07 12:30:43.910 158 11452.96 107.33 56850.14 88888.00 2018-06-07 12:30:44.410 158 11453.00 107.33 56850.15 88888.00 2018-06-07 12:30:44.910 158 11453.01 107.29 56850.16 88888.00 2018-06-07 12:30:45.410 158 11452.96 107.28 56850.10 88888.00 2018-06-07 12:30:45.910 158 11452.96 107.25 56850.06 88888.00 2018-06-07 12:30:46.410 158 11452.95 107.27 56850.14 88888.00 2018-06-07 12:30:46.910 158 11452.97 107.28 56850.16 88888.00 2018-06-07 12:30:47.410 158 11452.88 107.26 56850.20 88888.00 2018-06-07 12:30:47.910 158 11452.90 107.21 56850.21 88888.00 2018-06-07 12:30:48.410 158 11452.89 107.20 56850.18 88888.00 2018-06-07 12:30:48.910 158 11452.82 107.25 56850.15 88888.00 2018-06-07 12:30:49.410 158 11452.92 107.32 56850.20 88888.00 2018-06-07 12:30:49.910 158 11452.90 107.30 56850.18 88888.00 2018-06-07 12:30:50.410 158 11452.80 107.28 56850.15 88888.00 2018-06-07 12:30:50.910 158 11452.81 107.28 56850.14 88888.00 2018-06-07 12:30:51.410 158 11452.89 107.25 56850.21 88888.00 2018-06-07 12:30:51.910 158 11452.82 107.25 56850.23 88888.00 2018-06-07 12:30:52.410 158 11452.82 107.26 56850.15 88888.00 2018-06-07 12:30:52.910 158 11452.86 107.27 56850.17 88888.00 2018-06-07 12:30:53.410 158 11452.82 107.28 56850.16 88888.00 2018-06-07 12:30:53.910 158 11452.79 107.36 56850.20 88888.00 2018-06-07 12:30:54.410 158 11452.76 107.36 56850.21 88888.00 2018-06-07 12:30:55.410 158 11452.72 107.41 56850.16 88888.00 2018-06-07 12:30:55.910 158 11452.73 107.42 56850.17 88888.00 2018-06-07 12:30:56.410 158 11452.71 107.37 56850.15 88888.00 2018-06-07 12:30:56.910 158 11452.72 107.43 56850.17 88888.00 2018-06-07 12:30:57.410 158 11452.76 107.43 56850.22 88888.00 2018-06-07 12:30:57.910 158 11452.69 107.43 56850.18 88888.00 2018-06-07 12:30:58.410 158 11452.66 107.46 56850.18 88888.00 2018-06-07 12:30:58.910 158 11452.67 107.43 56850.18 88888.00 2018-06-07 12:30:59.410 158 11452.66 107.40 56850.22 88888.00 2018-06-07 12:30:59.910 158 11452.62 107.37 56850.18 88888.00 2018-06-07 12:31:00.411 158 11452.62 107.35 56850.16 88888.00 2018-06-07 12:31:00.911 158 11452.64 107.37 56850.15 88888.00 2018-06-07 12:31:01.411 158 11452.64 107.39 56850.18 88888.00 2018-06-07 12:31:01.911 158 11452.60 107.42 56850.16 88888.00 2018-06-07 12:31:02.411 158 11452.60 107.46 56850.16 88888.00 2018-06-07 12:31:02.911 158 11452.60 107.43 56850.14 88888.00 2018-06-07 12:31:03.411 158 11452.57 107.42 56850.14 88888.00 2018-06-07 12:31:03.911 158 11452.60 107.35 56850.14 88888.00 2018-06-07 12:31:04.411 158 11452.55 107.35 56850.09 88888.00 2018-06-07 12:31:04.911 158 11452.53 107.40 56850.11 88888.00 2018-06-07 12:31:05.411 158 11452.59 107.39 56850.10 88888.00 2018-06-07 12:31:05.911 158 11452.60 107.33 56850.12 88888.00 2018-06-07 12:31:06.411 158 11452.54 107.32 56850.16 88888.00 2018-06-07 12:31:06.911 158 11452.60 107.35 56850.14 88888.00 2018-06-07 12:31:07.411 158 11452.57 107.39 56850.14 88888.00 2018-06-07 12:31:07.911 158 11452.53 107.46 56850.12 88888.00 2018-06-07 12:31:08.411 158 11452.61 107.46 56850.14 88888.00 2018-06-07 12:31:08.911 158 11452.55 107.44 56850.20 88888.00 2018-06-07 12:31:09.411 158 11452.50 107.43 56850.23 88888.00 2018-06-07 12:31:09.911 158 11452.52 107.39 56850.23 88888.00 2018-06-07 12:31:10.411 158 11452.55 107.36 56850.20 88888.00 2018-06-07 12:31:10.911 158 11452.50 107.42 56850.22 88888.00 2018-06-07 12:31:11.411 158 11452.54 107.48 56850.22 88888.00 2018-06-07 12:31:11.911 158 11452.58 107.53 56850.16 88888.00 2018-06-07 12:31:12.411 158 11452.57 107.49 56850.17 88888.00 2018-06-07 12:31:12.911 158 11452.57 107.46 56850.15 88888.00 2018-06-07 12:31:13.411 158 11452.59 107.46 56850.16 88888.00 2018-06-07 12:31:13.911 158 11452.52 107.48 56850.15 88888.00 2018-06-07 12:31:14.411 158 11452.50 107.51 56850.21 88888.00 2018-06-07 12:31:14.911 158 11452.57 107.49 56850.22 88888.00 2018-06-07 12:31:15.411 158 11452.55 107.49 56850.17 88888.00 2018-06-07 12:31:15.911 158 11452.52 107.53 56850.17 88888.00 2018-06-07 12:31:16.411 158 11452.57 107.54 56850.18 88888.00 2018-06-07 12:31:16.911 158 11452.52 107.47 56850.16 88888.00 2018-06-07 12:31:17.411 158 11452.47 107.44 56850.24 88888.00 2018-06-07 12:31:17.911 158 11452.54 107.54 56850.28 88888.00 2018-06-07 12:31:18.411 158 11452.51 107.57 56850.27 88888.00 2018-06-07 12:31:18.911 158 11452.44 107.57 56850.25 88888.00 2018-06-07 12:31:19.411 158 11452.46 107.61 56850.35 88888.00 2018-06-07 12:31:19.911 158 11452.46 107.63 56850.42 88888.00 2018-06-07 12:31:20.411 158 11452.40 107.58 56850.38 88888.00 2018-06-07 12:31:20.911 158 11452.45 107.57 56850.37 88888.00 2018-06-07 12:31:21.411 158 11452.52 107.58 56850.34 88888.00 2018-06-07 12:31:21.911 158 11452.45 107.58 56850.34 88888.00 2018-06-07 12:31:22.411 158 11452.46 107.61 56850.37 88888.00 2018-06-07 12:31:22.911 158 11452.52 107.58 56850.40 88888.00 2018-06-07 12:31:23.411 158 11452.44 107.60 56850.48 88888.00 2018-06-07 12:31:23.911 158 11452.44 107.63 56850.48 88888.00 2018-06-07 12:31:24.411 158 11452.52 107.70 56850.44 88888.00 2018-06-07 12:31:24.911 158 11452.44 107.71 56850.48 88888.00 2018-06-07 12:31:25.411 158 11452.40 107.75 56850.51 88888.00 2018-06-07 12:31:25.911 158 11452.44 107.76 56850.51 88888.00 2018-06-07 12:31:26.411 158 11452.45 107.75 56850.51 88888.00 2018-06-07 12:31:26.911 158 11452.48 107.73 56850.51 88888.00 2018-06-07 12:31:27.411 158 11452.50 107.71 56850.55 88888.00 2018-06-07 12:31:27.911 158 11452.51 107.66 56850.57 88888.00 2018-06-07 12:31:28.411 158 11452.51 107.67 56850.61 88888.00 2018-06-07 12:31:28.911 158 11452.51 107.63 56850.55 88888.00 2018-06-07 12:31:29.411 158 11452.52 107.63 56850.55 88888.00 2018-06-07 12:31:29.911 158 11452.50 107.63 56850.61 88888.00 2018-06-07 12:31:30.411 158 11452.48 107.67 56850.61 88888.00 2018-06-07 12:31:30.911 158 11452.48 107.66 56850.59 88888.00 2018-06-07 12:31:31.411 158 11452.40 107.66 56850.57 88888.00 2018-06-07 12:31:31.911 158 11452.44 107.64 56850.63 88888.00 2018-06-07 12:31:32.411 158 11452.48 107.60 56850.62 88888.00 2018-06-07 12:31:32.911 158 11452.48 107.61 56850.57 88888.00 2018-06-07 12:31:33.411 158 11452.48 107.67 56850.59 88888.00 2018-06-07 12:31:33.911 158 11452.51 107.66 56850.56 88888.00 2018-06-07 12:31:34.411 158 11452.45 107.64 56850.59 88888.00 2018-06-07 12:31:34.911 158 11452.44 107.67 56850.66 88888.00 2018-06-07 12:31:35.411 158 11452.47 107.64 56850.68 88888.00 2018-06-07 12:31:35.911 158 11452.47 107.66 56850.66 88888.00 2018-06-07 12:31:36.911 158 11452.44 107.70 56850.55 88888.00 2018-06-07 12:31:37.411 158 11452.43 107.69 56850.60 88888.00 2018-06-07 12:31:37.911 158 11452.45 107.67 56850.61 88888.00 2018-06-07 12:31:38.411 158 11452.50 107.66 56850.62 88888.00 2018-06-07 12:31:38.911 158 11452.46 107.62 56850.61 88888.00 2018-06-07 12:31:39.411 158 11452.48 107.57 56850.61 88888.00 2018-06-07 12:31:39.911 158 11452.50 107.51 56850.61 88888.00 2018-06-07 12:31:40.411 158 11452.46 107.51 56850.62 88888.00 2018-06-07 12:31:40.911 158 11452.48 107.55 56850.55 88888.00 2018-06-07 12:31:41.411 158 11452.52 107.61 56850.56 88888.00 2018-06-07 12:31:41.911 158 11452.50 107.64 56850.51 88888.00 2018-06-07 12:31:42.411 158 11452.47 107.69 56850.55 88888.00 2018-06-07 12:31:42.911 158 11452.52 107.61 56850.65 88888.00 2018-06-07 12:31:43.411 158 11452.51 107.53 56850.69 88888.00 2018-06-07 12:31:43.911 158 11452.48 107.49 56850.67 88888.00 2018-06-07 12:31:44.411 158 11452.51 107.53 56850.61 88888.00 2018-06-07 12:31:44.911 158 11452.51 107.54 56850.59 88888.00 2018-06-07 12:31:45.411 158 11452.46 107.55 56850.57 88888.00 2018-06-07 12:31:45.911 158 11452.48 107.56 56850.59 88888.00 2018-06-07 12:31:46.411 158 11452.53 107.51 56850.57 88888.00 2018-06-07 12:31:46.911 158 11452.47 107.54 56850.61 88888.00 2018-06-07 12:31:47.411 158 11452.47 107.56 56850.61 88888.00 2018-06-07 12:31:47.911 158 11452.51 107.54 56850.62 88888.00 2018-06-07 12:31:48.411 158 11452.47 107.58 56850.56 88888.00 2018-06-07 12:31:48.911 158 11452.45 107.57 56850.57 88888.00 2018-06-07 12:31:49.411 158 11452.52 107.55 56850.60 88888.00 2018-06-07 12:31:49.911 158 11452.45 107.55 56850.56 88888.00 2018-06-07 12:31:50.411 158 11452.54 107.54 56850.60 88888.00 2018-06-07 12:31:50.911 158 11452.55 107.51 56850.57 88888.00 2018-06-07 12:31:51.411 158 11452.48 107.49 56850.51 88888.00 2018-06-07 12:31:51.911 158 11452.46 107.49 56850.50 88888.00 2018-06-07 12:31:52.411 158 11452.53 107.53 56850.55 88888.00 2018-06-07 12:31:52.911 158 11452.57 107.49 56850.56 88888.00 2018-06-07 12:31:53.411 158 11452.52 107.46 56850.59 88888.00 2018-06-07 12:31:53.911 158 11452.55 107.49 56850.56 88888.00 2018-06-07 12:31:54.911 158 11452.47 107.48 56850.57 88888.00 2018-06-07 12:31:55.411 158 11452.53 107.49 56850.62 88888.00 2018-06-07 12:31:55.911 158 11452.52 107.49 56850.62 88888.00 2018-06-07 12:31:56.411 158 11452.48 107.48 56850.59 88888.00 2018-06-07 12:31:56.911 158 11452.55 107.44 56850.65 88888.00 2018-06-07 12:31:57.411 158 11452.50 107.46 56850.69 88888.00 2018-06-07 12:31:57.911 158 11452.50 107.48 56850.69 88888.00 2018-06-07 12:31:58.411 158 11452.52 107.47 56850.67 88888.00 2018-06-07 12:31:58.911 158 11452.52 107.47 56850.65 88888.00 2018-06-07 12:31:59.411 158 11452.48 107.51 56850.61 88888.00 2018-06-07 12:31:59.911 158 11452.51 107.51 56850.55 88888.00 2018-06-07 12:32:00.411 158 11452.51 107.50 56850.59 88888.00 2018-06-07 12:32:00.911 158 11452.53 107.51 56850.59 88888.00 2018-06-07 12:32:01.411 158 11452.52 107.49 56850.54 88888.00 2018-06-07 12:32:01.911 158 11452.50 107.46 56850.53 88888.00 2018-06-07 12:32:02.411 158 11452.45 107.40 56850.56 88888.00 2018-06-07 12:32:02.911 158 11452.47 107.48 56850.60 88888.00 2018-06-07 12:32:03.411 158 11452.46 107.47 56850.61 88888.00 2018-06-07 12:32:03.911 158 11452.38 107.41 56850.59 88888.00 2018-06-07 12:32:04.411 158 11452.44 107.43 56850.62 88888.00 2018-06-07 12:32:04.911 158 11452.47 107.41 56850.67 88888.00 2018-06-07 12:32:05.411 158 11452.41 107.39 56850.65 88888.00 2018-06-07 12:32:05.911 158 11452.44 107.43 56850.67 88888.00 2018-06-07 12:32:06.411 158 11452.45 107.39 56850.68 88888.00 2018-06-07 12:32:06.911 158 11452.44 107.30 56850.70 88888.00 2018-06-07 12:32:07.411 158 11452.38 107.32 56850.62 88888.00 2018-06-07 12:32:08.411 158 11452.43 107.41 56850.63 88888.00 2018-06-07 12:32:08.911 158 11452.40 107.43 56850.65 88888.00 2018-06-07 12:32:09.411 158 11452.41 107.43 56850.63 88888.00 2018-06-07 12:32:09.911 158 11452.36 107.37 56850.70 88888.00 2018-06-07 12:32:10.411 158 11452.36 107.36 56850.72 88888.00 2018-06-07 12:32:10.911 158 11452.38 107.40 56850.69 88888.00 2018-06-07 12:32:11.411 158 11452.36 107.34 56850.70 88888.00 2018-06-07 12:32:11.911 158 11452.32 107.34 56850.68 88888.00 2018-06-07 12:32:12.411 158 11452.38 107.33 56850.68 88888.00 2018-06-07 12:32:12.911 158 11452.37 107.29 56850.69 88888.00 2018-06-07 12:32:13.411 158 11452.30 107.33 56850.66 88888.00 2018-06-07 12:32:13.911 158 11452.30 107.34 56850.69 88888.00 2018-06-07 12:32:14.411 158 11452.33 107.28 56850.67 88888.00 2018-06-07 12:32:14.911 158 11452.27 107.28 56850.63 88888.00 2018-06-07 12:32:15.411 158 11452.30 107.35 56850.67 88888.00 2018-06-07 12:32:15.911 158 11452.37 107.34 56850.67 88888.00 2018-06-07 12:32:16.411 158 11452.33 107.29 56850.68 88888.00 2018-06-07 12:32:16.911 158 11452.30 107.29 56850.70 88888.00 2018-06-07 12:32:17.411 158 11452.43 107.25 56850.68 88888.00 2018-06-07 12:32:18.411 158 11452.40 107.29 56850.70 88888.00 2018-06-07 12:32:18.911 158 11452.41 107.34 56850.70 88888.00 2018-06-07 12:32:19.411 158 11452.40 107.35 56850.70 88888.00 2018-06-07 12:32:19.911 158 11452.31 107.33 56850.79 88888.00 2018-06-07 12:32:20.411 158 11452.33 107.36 56850.81 88888.00 2018-06-07 12:32:20.911 158 11452.37 107.32 56850.79 88888.00 2018-06-07 12:32:21.411 158 11452.37 107.29 56850.80 88888.00 2018-06-07 12:32:21.911 158 11452.38 107.22 56850.88 88888.00 2018-06-07 12:32:22.411 158 11452.34 107.17 56850.86 88888.00 2018-06-07 12:32:22.911 158 11452.29 107.15 56850.81 88888.00 2018-06-07 12:32:23.411 158 11452.27 107.25 56850.83 88888.00 2018-06-07 12:32:23.911 158 11452.29 107.28 56850.85 88888.00 2018-06-07 12:32:24.411 158 11452.21 107.27 56850.87 88888.00 2018-06-07 12:32:24.911 158 11452.20 107.29 56850.86 88888.00 2018-06-07 12:32:25.411 158 11452.25 107.25 56850.86 88888.00 2018-06-07 12:32:25.911 158 11452.20 107.25 56850.87 88888.00 2018-06-07 12:32:26.411 158 11452.23 107.30 56850.89 88888.00 2018-06-07 12:32:26.911 158 11452.31 107.29 56850.98 88888.00 2018-06-07 12:32:27.411 158 11452.24 107.26 56850.93 88888.00 2018-06-07 12:32:27.911 158 11452.20 107.30 56850.95 88888.00 2018-06-07 12:32:28.411 158 11452.25 107.33 56850.94 88888.00 2018-06-07 12:32:28.911 158 11452.26 107.35 56850.88 88888.00 2018-06-07 12:32:29.411 158 11452.19 107.34 56850.89 88888.00 2018-06-07 12:32:29.911 158 11452.18 107.34 56850.95 88888.00 2018-06-07 12:32:30.411 158 11452.18 107.33 56850.95 88888.00 2018-06-07 12:32:30.911 158 11452.20 107.29 56850.98 88888.00 2018-06-07 12:32:31.411 158 11452.21 107.27 56850.99 88888.00 2018-06-07 12:32:31.911 158 11452.17 107.27 56851.01 88888.00 2018-06-07 12:32:32.411 158 11452.18 107.30 56851.08 88888.00 2018-06-07 12:32:32.911 158 11452.18 107.34 56851.10 88888.00 2018-06-07 12:32:33.411 158 11452.16 107.32 56851.10 88888.00 2018-06-07 12:32:33.911 158 11452.14 107.30 56851.06 88888.00 2018-06-07 12:32:34.411 158 11452.13 107.30 56851.08 88888.00 2018-06-07 12:32:34.911 158 11452.16 107.28 56851.11 88888.00 2018-06-07 12:32:35.411 158 11452.11 107.22 56851.11 88888.00 2018-06-07 12:32:35.911 158 11452.13 107.26 56851.14 88888.00 2018-06-07 12:32:36.411 158 11452.14 107.22 56851.10 88888.00 2018-06-07 12:32:36.911 158 11452.10 107.22 56851.17 88888.00 2018-06-07 12:32:37.411 158 11452.10 107.27 56851.21 88888.00 2018-06-07 12:32:37.911 158 11452.11 107.22 56851.23 88888.00 2018-06-07 12:32:38.411 158 11452.09 107.25 56851.27 88888.00 2018-06-07 12:32:38.911 158 11452.07 107.27 56851.31 88888.00 2018-06-07 12:32:39.411 158 11452.06 107.30 56851.37 88888.00 2018-06-07 12:32:39.911 158 11451.97 107.34 56851.40 88888.00 2018-06-07 12:32:40.411 158 11452.03 107.28 56851.40 88888.00 2018-06-07 12:32:40.911 158 11452.02 107.26 56851.37 88888.00 2018-06-07 12:32:41.411 158 11451.96 107.29 56851.40 88888.00 2018-06-07 12:32:41.911 158 11451.93 107.32 56851.45 88888.00 2018-06-07 12:32:42.411 158 11452.02 107.32 56851.50 88888.00 2018-06-07 12:32:42.911 158 11452.00 107.33 56851.56 88888.00 2018-06-07 12:32:43.411 158 11451.89 107.35 56851.53 88888.00 2018-06-07 12:32:43.911 158 11451.97 107.34 56851.58 88888.00 2018-06-07 12:32:44.411 158 11452.03 107.34 56851.56 88888.00 2018-06-07 12:32:44.911 158 11451.96 107.36 56851.62 88888.00 2018-06-07 12:32:45.411 158 11451.92 107.36 56851.64 88888.00 2018-06-07 12:32:45.911 158 11451.91 107.33 56851.71 88888.00 2018-06-07 12:32:46.411 158 11451.81 107.32 56851.71 88888.00 2018-06-07 12:32:46.911 158 11451.85 107.35 56851.69 88888.00 2018-06-07 12:32:47.411 158 11451.86 107.41 56851.75 88888.00 2018-06-07 12:32:47.911 158 11451.83 107.42 56851.76 88888.00 2018-06-07 12:32:48.411 158 11451.84 107.44 56851.75 88888.00 2018-06-07 12:32:48.911 158 11451.76 107.42 56851.73 88888.00 2018-06-07 12:32:49.911 158 11451.71 107.39 56851.84 88888.00 2018-06-07 12:32:50.411 158 11451.67 107.37 56851.85 88888.00 2018-06-07 12:32:50.911 158 11451.65 107.35 56851.83 88888.00 2018-06-07 12:32:51.411 158 11451.71 107.43 56851.81 88888.00 2018-06-07 12:32:51.911 158 11451.70 107.44 56851.85 88888.00 2018-06-07 12:32:52.411 158 11451.64 107.47 56851.87 88888.00 2018-06-07 12:32:52.911 158 11451.61 107.46 56851.84 88888.00 2018-06-07 12:32:53.411 158 11451.63 107.44 56851.83 88888.00 2018-06-07 12:32:53.911 158 11451.55 107.43 56851.81 88888.00 2018-06-07 12:32:54.411 158 11451.58 107.42 56851.84 88888.00 2018-06-07 12:32:54.911 158 11451.60 107.47 56851.87 88888.00 2018-06-07 12:32:55.411 158 11451.56 107.47 56851.85 88888.00 2018-06-07 12:32:55.911 158 11451.53 107.44 56851.90 88888.00 2018-06-07 12:32:56.411 158 11451.53 107.51 56851.92 88888.00 2018-06-07 12:32:56.911 158 11451.46 107.49 56851.91 88888.00 2018-06-07 12:32:57.411 158 11451.43 107.54 56851.89 88888.00 2018-06-07 12:32:57.911 158 11451.53 107.56 56851.90 88888.00 2018-06-07 12:32:58.411 158 11451.50 107.56 56851.91 88888.00 2018-06-07 12:32:58.911 158 11451.43 107.60 56851.94 88888.00 2018-06-07 12:32:59.411 158 11451.36 107.63 56852.00 88888.00 2018-06-07 12:32:59.911 158 11451.40 107.57 56851.98 88888.00 2018-06-07 12:33:00.411 158 11451.32 107.57 56852.00 88888.00 2018-06-07 12:33:00.911 158 11451.35 107.61 56852.07 88888.00 2018-06-07 12:33:01.411 158 11451.36 107.56 56852.05 88888.00 2018-06-07 12:33:01.911 158 11451.32 107.50 56852.07 88888.00 2018-06-07 12:33:02.411 158 11451.35 107.60 56852.07 88888.00 2018-06-07 12:33:02.911 158 11451.39 107.61 56852.05 88888.00 2018-06-07 12:33:03.411 158 11451.32 107.60 56852.05 88888.00 2018-06-07 12:33:03.911 158 11451.29 107.58 56852.02 88888.00 2018-06-07 12:33:04.411 158 11451.28 107.60 56852.05 88888.00 2018-06-07 12:33:04.912 158 11451.27 107.64 56852.10 88888.00 2018-06-07 12:33:05.412 158 11451.20 107.66 56852.07 88888.00 2018-06-07 12:33:05.912 158 11451.27 107.62 56852.04 88888.00 2018-06-07 12:33:06.412 158 11451.25 107.64 56852.08 88888.00 2018-06-07 12:33:06.912 158 11451.19 107.64 56852.16 88888.00 2018-06-07 12:33:07.912 158 11451.12 107.64 56852.09 88888.00 2018-06-07 12:33:08.412 158 11451.12 107.66 56852.05 88888.00 2018-06-07 12:33:08.912 158 11451.19 107.69 56852.07 88888.00 2018-06-07 12:33:09.412 158 11451.16 107.67 56852.03 88888.00 2018-06-07 12:33:09.912 158 11451.08 107.71 56852.08 88888.00 2018-06-07 12:33:10.412 158 11451.11 107.70 56852.05 88888.00 2018-06-07 12:33:10.912 158 11451.15 107.68 56852.04 88888.00 2018-06-07 12:33:11.412 158 11451.08 107.68 56852.09 88888.00 2018-06-07 12:33:11.912 158 11451.09 107.68 56852.09 88888.00 2018-06-07 12:33:12.412 158 11451.11 107.66 56852.11 88888.00 2018-06-07 12:33:12.912 158 11451.01 107.66 56852.08 88888.00 2018-06-07 12:33:13.412 158 11451.06 107.71 56852.10 88888.00 2018-06-07 12:33:13.912 158 11451.12 107.74 56852.09 88888.00 2018-06-07 12:33:14.412 158 11451.11 107.74 56852.11 88888.00 2018-06-07 12:33:14.912 158 11451.04 107.75 56852.13 88888.00 2018-06-07 12:33:15.412 158 11451.04 107.76 56852.16 88888.00 2018-06-07 12:33:15.912 158 11450.93 107.71 56852.08 88888.00 2018-06-07 12:33:16.412 158 11450.98 107.73 56852.05 88888.00 2018-06-07 12:33:16.912 158 11451.05 107.75 56852.09 88888.00 2018-06-07 12:33:17.412 158 11451.07 107.74 56852.08 88888.00 2018-06-07 12:33:17.912 158 11451.02 107.76 56852.08 88888.00 2018-06-07 12:33:18.412 158 11451.06 107.75 56852.08 88888.00 2018-06-07 12:33:18.912 158 11451.01 107.74 56852.07 88888.00 2018-06-07 12:33:19.412 158 11450.94 107.74 56852.02 88888.00 2018-06-07 12:33:19.912 158 11450.99 107.74 56852.00 88888.00 2018-06-07 12:33:20.412 158 11451.02 107.73 56851.97 88888.00 2018-06-07 12:33:21.412 158 11451.02 107.74 56851.96 88888.00 2018-06-07 12:33:21.912 158 11450.95 107.75 56851.98 88888.00 2018-06-07 12:33:22.412 158 11450.91 107.77 56851.96 88888.00 2018-06-07 12:33:22.912 158 11450.94 107.74 56851.98 88888.00 2018-06-07 12:33:23.412 158 11450.95 107.71 56852.01 88888.00 2018-06-07 12:33:23.912 158 11450.93 107.75 56851.92 88888.00 2018-06-07 12:33:24.412 158 11450.92 107.77 56851.91 88888.00 2018-06-07 12:33:24.912 158 11450.98 107.77 56851.92 88888.00 2018-06-07 12:33:25.412 158 11450.97 107.81 56851.88 88888.00 2018-06-07 12:33:25.912 158 11450.99 107.81 56851.88 88888.00 2018-06-07 12:33:26.412 158 11450.97 107.83 56851.85 88888.00 2018-06-07 12:33:26.912 158 11450.98 107.88 56851.91 88888.00 2018-06-07 12:33:27.412 158 11450.98 107.87 56851.91 88888.00 2018-06-07 12:33:27.912 158 11451.02 107.83 56851.81 88888.00 2018-06-07 12:33:28.412 158 11450.95 107.85 56851.75 88888.00 2018-06-07 12:33:28.912 158 11450.93 107.85 56851.77 88888.00 2018-06-07 12:33:29.412 158 11450.99 107.85 56851.78 88888.00 2018-06-07 12:33:29.912 158 11451.02 107.82 56851.71 88888.00 2018-06-07 12:33:30.412 158 11451.02 107.83 56851.71 88888.00 2018-06-07 12:33:30.912 158 11451.06 107.84 56851.73 88888.00 2018-06-07 12:33:31.412 158 11451.02 107.80 56851.72 88888.00 2018-06-07 12:33:31.912 158 11450.99 107.81 56851.71 88888.00 2018-06-07 12:33:32.412 158 11450.95 107.84 56851.70 88888.00 2018-06-07 12:33:32.912 158 11451.00 107.84 56851.69 88888.00 2018-06-07 12:33:33.412 158 11450.99 107.87 56851.60 88888.00 2018-06-07 12:33:33.912 158 11451.02 107.89 56851.63 88888.00 2018-06-07 12:33:34.412 158 11451.02 107.88 56851.65 88888.00 2018-06-07 12:33:34.912 158 11451.00 107.85 56851.66 88888.00 2018-06-07 12:33:35.412 158 11450.99 107.87 56851.62 88888.00 2018-06-07 12:33:35.912 158 11451.02 107.83 56851.57 88888.00 2018-06-07 12:33:36.412 158 11450.97 107.82 56851.56 88888.00 2018-06-07 12:33:36.912 158 11450.98 107.81 56851.55 88888.00 2018-06-07 12:33:37.412 158 11450.98 107.83 56851.56 88888.00 2018-06-07 12:33:37.912 158 11450.99 107.84 56851.59 88888.00 2018-06-07 12:33:38.412 158 11451.08 107.87 56851.50 88888.00 2018-06-07 12:33:38.912 158 11451.08 107.85 56851.45 88888.00 2018-06-07 12:33:39.412 158 11451.01 107.85 56851.51 88888.00 2018-06-07 12:33:39.912 158 11450.99 107.83 56851.46 88888.00 2018-06-07 12:33:40.412 158 11451.07 107.88 56851.45 88888.00 2018-06-07 12:33:40.912 158 11451.08 107.94 56851.46 88888.00 2018-06-07 12:33:41.412 158 11451.04 107.94 56851.38 88888.00 2018-06-07 12:33:41.912 158 11451.08 107.92 56851.33 88888.00 2018-06-07 12:33:42.412 158 11451.05 107.90 56851.32 88888.00 2018-06-07 12:33:42.912 158 11451.01 107.89 56851.31 88888.00 2018-06-07 12:33:43.412 158 11451.07 107.89 56851.32 88888.00 2018-06-07 12:33:43.912 158 11451.06 107.87 56851.26 88888.00 2018-06-07 12:33:44.412 158 11450.99 107.89 56851.24 88888.00 2018-06-07 12:33:44.912 158 11451.01 107.90 56851.28 88888.00 2018-06-07 12:33:45.412 158 11451.11 107.87 56851.28 88888.00 2018-06-07 12:33:45.912 158 11451.07 107.84 56851.26 88888.00 2018-06-07 12:33:46.412 158 11451.07 107.87 56851.17 88888.00 2018-06-07 12:33:46.912 158 11451.08 107.89 56851.12 88888.00 2018-06-07 12:33:47.412 158 11451.00 107.91 56851.11 88888.00 2018-06-07 12:33:47.912 158 11451.01 107.89 56851.11 88888.00 2018-06-07 12:33:48.412 158 11451.08 107.88 56851.06 88888.00 2018-06-07 12:33:48.912 158 11451.14 107.90 56851.08 88888.00 2018-06-07 12:33:49.412 158 11451.12 107.92 56851.12 88888.00 2018-06-07 12:33:49.912 158 11451.13 107.90 56851.05 88888.00 2018-06-07 12:33:50.412 158 11451.12 107.87 56851.07 88888.00 2018-06-07 12:33:50.912 158 11451.12 107.85 56851.10 88888.00 2018-06-07 12:33:51.412 158 11451.16 107.90 56851.05 88888.00 2018-06-07 12:33:51.912 158 11451.18 107.90 56850.99 88888.00 2018-06-07 12:33:52.412 158 11451.12 107.88 56850.99 88888.00 2018-06-07 12:33:52.912 158 11451.12 107.80 56850.95 88888.00 2018-06-07 12:33:53.412 158 11451.20 107.73 56850.91 88888.00 2018-06-07 12:33:53.912 158 11451.15 107.71 56850.93 88888.00 2018-06-07 12:33:54.412 158 11451.21 107.78 56850.93 88888.00 2018-06-07 12:33:54.912 158 11451.21 107.73 56850.94 88888.00 2018-06-07 12:33:55.412 158 11451.14 107.78 56850.92 88888.00 2018-06-07 12:33:55.912 158 11451.18 107.81 56850.89 88888.00 2018-06-07 12:33:56.412 158 11451.22 107.76 56850.85 88888.00 2018-06-07 12:33:56.912 158 11451.21 107.80 56850.78 88888.00 2018-06-07 12:33:57.412 158 11451.22 107.82 56850.78 88888.00 2018-06-07 12:33:57.912 158 11451.22 107.77 56850.81 88888.00 2018-06-07 12:33:58.412 158 11451.20 107.76 56850.80 88888.00 2018-06-07 12:33:58.912 158 11451.22 107.76 56850.85 88888.00 2018-06-07 12:33:59.412 158 11451.28 107.74 56850.80 88888.00 2018-06-07 12:33:59.912 158 11451.28 107.68 56850.79 88888.00 2018-06-07 12:34:00.412 158 11451.23 107.68 56850.80 88888.00 2018-06-07 12:34:00.912 158 11451.27 107.69 56850.72 88888.00 2018-06-07 12:34:01.412 158 11451.25 107.73 56850.72 88888.00 2018-06-07 12:34:01.912 158 11451.28 107.73 56850.76 88888.00 2018-06-07 12:34:02.912 158 11451.27 107.73 56850.70 88888.00 2018-06-07 12:34:03.412 158 11451.22 107.74 56850.63 88888.00 2018-06-07 12:34:03.912 158 11451.26 107.73 56850.61 88888.00 2018-06-07 12:34:04.412 158 11451.25 107.74 56850.60 88888.00 2018-06-07 12:34:04.912 158 11451.21 107.74 56850.57 88888.00 2018-06-07 12:34:05.412 158 11451.23 107.75 56850.61 88888.00 2018-06-07 12:34:05.912 158 11451.28 107.69 56850.56 88888.00 2018-06-07 12:34:06.412 158 11451.27 107.67 56850.47 88888.00 2018-06-07 12:34:06.912 158 11451.29 107.69 56850.44 88888.00 2018-06-07 12:34:07.412 158 11451.28 107.66 56850.42 88888.00 2018-06-07 12:34:07.912 158 11451.26 107.63 56850.50 88888.00 2018-06-07 12:34:08.412 158 11451.29 107.69 56850.46 88888.00 2018-06-07 12:34:08.912 158 11451.33 107.69 56850.41 88888.00 2018-06-07 12:34:09.412 158 11451.36 107.71 56850.42 88888.00 2018-06-07 12:34:09.912 158 11451.36 107.71 56850.46 88888.00 2018-06-07 12:34:10.412 158 11451.41 107.69 56850.38 88888.00 2018-06-07 12:34:10.912 158 11451.36 107.68 56850.36 88888.00 2018-06-07 12:34:11.412 158 11451.34 107.75 56850.38 88888.00 2018-06-07 12:34:11.912 158 11451.36 107.73 56850.42 88888.00 2018-06-07 12:34:12.912 158 11451.33 107.64 56850.38 88888.00 2018-06-07 12:34:13.412 158 11451.35 107.55 56850.40 88888.00 2018-06-07 12:34:13.912 158 11451.34 107.53 56850.35 88888.00 2018-06-07 12:34:14.412 158 11451.34 107.53 56850.33 88888.00 2018-06-07 12:34:14.912 158 11451.40 107.54 56850.30 88888.00 2018-06-07 12:34:15.412 158 11451.40 107.58 56850.33 88888.00 2018-06-07 12:34:15.912 158 11451.42 107.66 56850.33 88888.00 2018-06-07 12:34:16.412 158 11451.48 107.63 56850.33 88888.00 2018-06-07 12:34:16.912 158 11451.46 107.58 56850.36 88888.00 2018-06-07 12:34:17.412 158 11451.42 107.57 56850.33 88888.00 2018-06-07 12:34:17.912 158 11451.49 107.61 56850.28 88888.00 2018-06-07 12:34:18.412 158 11451.49 107.67 56850.28 88888.00 2018-06-07 12:34:18.912 158 11451.47 107.75 56850.23 88888.00 2018-06-07 12:34:19.412 158 11451.48 107.73 56850.24 88888.00 2018-06-07 12:34:19.912 158 11451.49 107.68 56850.24 88888.00 2018-06-07 12:34:20.912 158 11451.43 107.68 56850.31 88888.00 2018-06-07 12:34:21.412 158 11451.48 107.64 56850.33 88888.00 2018-06-07 12:34:21.912 158 11451.44 107.60 56850.30 88888.00 2018-06-07 12:34:22.412 158 11451.44 107.58 56850.27 88888.00 2018-06-07 12:34:22.912 158 11451.50 107.54 56850.29 88888.00 2018-06-07 12:34:23.412 158 11451.47 107.56 56850.33 88888.00 2018-06-07 12:34:23.912 158 11451.46 107.56 56850.29 88888.00 2018-06-07 12:34:24.412 158 11451.51 107.60 56850.25 88888.00 2018-06-07 12:34:24.912 158 11451.49 107.55 56850.25 88888.00 2018-06-07 12:34:25.412 158 11451.48 107.61 56850.28 88888.00 2018-06-07 12:34:25.912 158 11451.56 107.63 56850.25 88888.00 2018-06-07 12:34:26.412 158 11451.51 107.61 56850.27 88888.00 2018-06-07 12:34:26.912 158 11451.54 107.62 56850.30 88888.00 2018-06-07 12:34:27.412 158 11451.49 107.60 56850.24 88888.00 2018-06-07 12:34:27.912 158 11451.48 107.50 56850.18 88888.00 2018-06-07 12:34:28.412 158 11451.44 107.55 56850.18 88888.00 2018-06-07 12:34:28.912 158 11451.47 107.61 56850.24 88888.00 2018-06-07 12:34:29.412 158 11451.46 107.58 56850.24 88888.00 2018-06-07 12:34:29.912 158 11451.46 107.56 56850.23 88888.00 2018-06-07 12:34:30.412 158 11451.48 107.56 56850.25 88888.00 2018-06-07 12:34:30.912 158 11451.50 107.60 56850.25 88888.00 2018-06-07 12:34:31.412 158 11451.53 107.60 56850.28 88888.00 2018-06-07 12:34:31.912 158 11451.55 107.67 56850.25 88888.00 2018-06-07 12:34:32.412 158 11451.51 107.58 56850.31 88888.00 2018-06-07 12:34:32.912 158 11451.48 107.57 56850.25 88888.00 2018-06-07 12:34:33.412 158 11451.54 107.60 56850.21 88888.00 2018-06-07 12:34:34.412 158 11451.44 107.57 56850.27 88888.00 2018-06-07 12:34:34.912 158 11451.46 107.61 56850.23 88888.00 2018-06-07 12:34:35.412 158 11451.54 107.57 56850.23 88888.00 2018-06-07 12:34:35.912 158 11451.48 107.55 56850.22 88888.00 2018-06-07 12:34:36.412 158 11451.48 107.57 56850.18 88888.00 2018-06-07 12:34:36.912 158 11451.57 107.55 56850.20 88888.00 2018-06-07 12:34:37.412 158 11451.58 107.55 56850.16 88888.00 2018-06-07 12:34:37.912 158 11451.56 107.58 56850.16 88888.00 2018-06-07 12:34:38.412 158 11451.58 107.60 56850.15 88888.00 2018-06-07 12:34:38.912 158 11451.50 107.58 56850.12 88888.00 2018-06-07 12:34:39.412 158 11451.50 107.58 56850.11 88888.00 2018-06-07 12:34:39.912 158 11451.56 107.56 56850.16 88888.00 2018-06-07 12:34:40.412 158 11451.58 107.53 56850.18 88888.00 2018-06-07 12:34:40.912 158 11451.54 107.57 56850.14 88888.00 2018-06-07 12:34:41.412 158 11451.57 107.57 56850.11 88888.00 2018-06-07 12:34:41.912 158 11451.61 107.55 56850.10 88888.00 2018-06-07 12:34:42.412 158 11451.54 107.49 56850.12 88888.00 2018-06-07 12:34:42.912 158 11451.57 107.49 56850.14 88888.00 2018-06-07 12:34:43.412 158 11451.63 107.47 56850.14 88888.00 2018-06-07 12:34:44.412 158 11451.58 107.47 56850.10 88888.00 2018-06-07 12:34:44.912 158 11451.65 107.43 56850.09 88888.00 2018-06-07 12:34:45.412 158 11451.57 107.42 56850.03 88888.00 2018-06-07 12:34:45.912 158 11451.62 107.42 56850.05 88888.00 2018-06-07 12:34:46.412 158 11451.69 107.39 56850.09 88888.00 2018-06-07 12:34:46.912 158 11451.62 107.43 56850.14 88888.00 2018-06-07 12:34:47.412 158 11451.61 107.47 56850.06 88888.00 2018-06-07 12:34:47.912 158 11451.68 107.47 56850.01 88888.00 2018-06-07 12:34:48.412 158 11451.65 107.49 56850.04 88888.00 2018-06-07 12:34:48.912 158 11451.67 107.54 56850.01 88888.00 2018-06-07 12:34:49.412 158 11451.70 107.48 56849.92 88888.00 2018-06-07 12:34:49.912 158 11451.67 107.44 56849.95 88888.00 2018-06-07 12:34:50.412 158 11451.67 107.50 56849.91 88888.00 2018-06-07 12:34:50.912 158 11451.70 107.50 56849.95 88888.00 2018-06-07 12:34:51.412 158 11451.71 107.46 56849.92 88888.00 2018-06-07 12:34:51.912 158 11451.68 107.47 56849.89 88888.00 2018-06-07 12:34:52.412 158 11451.72 107.47 56849.92 88888.00 2018-06-07 12:34:52.912 158 11451.69 107.44 56849.96 88888.00 2018-06-07 12:34:53.412 158 11451.70 107.44 56850.01 88888.00 2018-06-07 12:34:53.912 158 11451.70 107.46 56849.96 88888.00 2018-06-07 12:34:54.412 158 11451.67 107.44 56849.92 88888.00 2018-06-07 12:34:54.912 158 11451.71 107.46 56849.93 88888.00 2018-06-07 12:34:55.412 158 11451.71 107.46 56849.89 88888.00 2018-06-07 12:34:55.912 158 11451.68 107.41 56849.88 88888.00 2018-06-07 12:34:56.412 158 11451.71 107.40 56849.91 88888.00 2018-06-07 12:34:56.912 158 11451.77 107.43 56849.92 88888.00 2018-06-07 12:34:57.412 158 11451.76 107.41 56849.90 88888.00 2018-06-07 12:34:57.912 158 11451.72 107.40 56849.95 88888.00 2018-06-07 12:34:58.412 158 11451.68 107.40 56849.92 88888.00 2018-06-07 12:34:58.912 158 11451.77 107.40 56849.90 88888.00 2018-06-07 12:34:59.412 158 11451.83 107.42 56849.90 88888.00 2018-06-07 12:34:59.912 158 11451.79 107.44 56849.85 88888.00 2018-06-07 12:35:00.412 158 11451.83 107.42 56849.83 88888.00 2018-06-07 12:35:00.912 158 11451.70 107.39 56849.89 88888.00 2018-06-07 12:35:01.412 158 11451.78 107.34 56849.91 88888.00 2018-06-07 12:35:01.912 158 11451.79 107.35 56849.88 88888.00 2018-06-07 12:35:02.412 158 11451.75 107.41 56849.89 88888.00 2018-06-07 12:35:02.912 158 11451.70 107.39 56849.90 88888.00 2018-06-07 12:35:03.412 158 11451.68 107.39 56849.86 88888.00 2018-06-07 12:35:03.912 158 11451.68 107.36 56849.82 88888.00 2018-06-07 12:35:04.412 158 11451.69 107.35 56849.82 88888.00 2018-06-07 12:35:04.912 158 11451.74 107.36 56849.80 88888.00 2018-06-07 12:35:05.412 158 11451.71 107.32 56849.78 88888.00 2018-06-07 12:35:05.912 158 11451.71 107.34 56849.78 88888.00 2018-06-07 12:35:06.412 158 11451.78 107.37 56849.85 88888.00 2018-06-07 12:35:06.912 158 11451.72 107.36 56849.79 88888.00 2018-06-07 12:35:07.412 158 11451.72 107.41 56849.74 88888.00 2018-06-07 12:35:07.912 158 11451.77 107.43 56849.71 88888.00 2018-06-07 12:35:08.412 158 11451.76 107.37 56849.71 88888.00 2018-06-07 12:35:08.912 158 11451.75 107.39 56849.73 88888.00 2018-06-07 12:35:09.412 158 11451.77 107.37 56849.80 88888.00 2018-06-07 12:35:09.912 158 11451.82 107.32 56849.79 88888.00 2018-06-07 12:35:10.412 158 11451.76 107.32 56849.83 88888.00 2018-06-07 12:35:10.912 158 11451.77 107.37 56849.82 88888.00 2018-06-07 12:35:11.412 158 11451.81 107.32 56849.86 88888.00 2018-06-07 12:35:11.912 158 11451.81 107.33 56849.85 88888.00 2018-06-07 12:35:12.412 158 11451.81 107.29 56849.78 88888.00 2018-06-07 12:35:12.912 158 11451.86 107.30 56849.77 88888.00 2018-06-07 12:35:13.412 158 11451.77 107.30 56849.74 88888.00 2018-06-07 12:35:13.912 158 11451.82 107.27 56849.74 88888.00 2018-06-07 12:35:14.413 158 11451.86 107.23 56849.74 88888.00 2018-06-07 12:35:14.913 158 11451.79 107.23 56849.72 88888.00 2018-06-07 12:35:15.413 158 11451.77 107.26 56849.76 88888.00 2018-06-07 12:35:15.913 158 11451.77 107.23 56849.73 88888.00 2018-06-07 12:35:16.413 158 11451.77 107.23 56849.74 88888.00 2018-06-07 12:35:16.913 158 11451.78 107.22 56849.77 88888.00 2018-06-07 12:35:17.413 158 11451.84 107.21 56849.78 88888.00 2018-06-07 12:35:17.913 158 11451.78 107.21 56849.82 88888.00 2018-06-07 12:35:18.413 158 11451.77 107.25 56849.85 88888.00 2018-06-07 12:35:18.913 158 11451.82 107.19 56849.76 88888.00 2018-06-07 12:35:19.413 158 11451.76 107.16 56849.79 88888.00 2018-06-07 12:35:19.913 158 11451.75 107.19 56849.82 88888.00 2018-06-07 12:35:20.413 158 11451.81 107.17 56849.80 88888.00 2018-06-07 12:35:20.913 158 11451.84 107.20 56849.78 88888.00 2018-06-07 12:35:21.413 158 11451.81 107.17 56849.80 88888.00 2018-06-07 12:35:21.913 158 11451.89 107.16 56849.79 88888.00 2018-06-07 12:35:22.413 158 11451.85 107.17 56849.80 88888.00 2018-06-07 12:35:22.913 158 11451.82 107.21 56849.74 88888.00 2018-06-07 12:35:23.413 158 11451.83 107.17 56849.70 88888.00 2018-06-07 12:35:23.913 158 11451.78 107.15 56849.70 88888.00 2018-06-07 12:35:24.413 158 11451.72 107.15 56849.74 88888.00 2018-06-07 12:35:24.913 158 11451.81 107.15 56849.77 88888.00 2018-06-07 12:35:25.413 158 11451.86 107.15 56849.77 88888.00 2018-06-07 12:35:25.913 158 11451.88 107.16 56849.76 88888.00 2018-06-07 12:35:26.413 158 11451.84 107.21 56849.72 88888.00 2018-06-07 12:35:26.913 158 11451.82 107.20 56849.74 88888.00 2018-06-07 12:35:27.413 158 11451.79 107.19 56849.76 88888.00 2018-06-07 12:35:27.913 158 11451.77 107.21 56849.76 88888.00 2018-06-07 12:35:28.413 158 11451.81 107.19 56849.76 88888.00 2018-06-07 12:35:28.913 158 11451.75 107.19 56849.76 88888.00 2018-06-07 12:35:29.413 158 11451.75 107.21 56849.74 88888.00 2018-06-07 12:35:29.913 158 11451.85 107.16 56849.76 88888.00 2018-06-07 12:35:30.413 158 11451.82 107.14 56849.76 88888.00 2018-06-07 12:35:30.913 158 11451.82 107.14 56849.74 88888.00 2018-06-07 12:35:31.413 158 11451.89 107.17 56849.77 88888.00 2018-06-07 12:35:31.913 158 11451.86 107.22 56849.80 88888.00 2018-06-07 12:35:32.413 158 11451.86 107.25 56849.83 88888.00 2018-06-07 12:35:32.913 158 11451.89 107.19 56849.84 88888.00 2018-06-07 12:35:33.913 158 11451.74 107.20 56849.82 88888.00 2018-06-07 12:35:34.413 158 11451.84 107.21 56849.80 88888.00 2018-06-07 12:35:34.913 158 11451.83 107.21 56849.86 88888.00 2018-06-07 12:35:35.413 158 11451.82 107.22 56849.85 88888.00 2018-06-07 12:35:35.913 158 11451.85 107.22 56849.82 88888.00 2018-06-07 12:35:36.413 158 11451.86 107.20 56849.83 88888.00 2018-06-07 12:35:36.913 158 11451.86 107.21 56849.83 88888.00 2018-06-07 12:35:37.413 158 11451.90 107.20 56849.83 88888.00 2018-06-07 12:35:37.913 158 11451.84 107.20 56849.79 88888.00 2018-06-07 12:35:38.413 158 11451.78 107.14 56849.79 88888.00 2018-06-07 12:35:38.913 158 11451.81 107.19 56849.83 88888.00 2018-06-07 12:35:39.413 158 11451.85 107.17 56849.86 88888.00 2018-06-07 12:35:39.913 158 11451.75 107.21 56849.84 88888.00 2018-06-07 12:35:40.413 158 11451.79 107.25 56849.80 88888.00 2018-06-07 12:35:40.913 158 11451.82 107.23 56849.85 88888.00 2018-06-07 12:35:41.413 158 11451.77 107.21 56849.85 88888.00 2018-06-07 12:35:41.913 158 11451.82 107.21 56849.88 88888.00 2018-06-07 12:35:42.413 158 11451.83 107.21 56849.89 88888.00 2018-06-07 12:35:42.913 158 11451.76 107.20 56849.85 88888.00 2018-06-07 12:35:43.413 158 11451.76 107.21 56849.85 88888.00 2018-06-07 12:35:43.913 158 11451.83 107.26 56849.86 88888.00 2018-06-07 12:35:44.413 158 11451.76 107.26 56849.82 88888.00 2018-06-07 12:35:44.913 158 11451.82 107.25 56849.82 88888.00 2018-06-07 12:35:45.413 158 11451.90 107.19 56849.76 88888.00 2018-06-07 12:35:45.913 158 11451.88 107.16 56849.76 88888.00 2018-06-07 12:35:46.413 158 11451.81 107.20 56849.79 88888.00 2018-06-07 12:35:47.413 158 11451.81 107.17 56849.76 88888.00 2018-06-07 12:35:47.913 158 11451.81 107.21 56849.76 88888.00 2018-06-07 12:35:48.413 158 11451.86 107.21 56849.73 88888.00 2018-06-07 12:35:48.913 158 11451.86 107.20 56849.69 88888.00 2018-06-07 12:35:49.413 158 11451.88 107.21 56849.71 88888.00 2018-06-07 12:35:49.913 158 11451.93 107.19 56849.69 88888.00 2018-06-07 12:35:50.413 158 11451.91 107.15 56849.69 88888.00 2018-06-07 12:35:50.913 158 11451.89 107.19 56849.69 88888.00 2018-06-07 12:35:51.413 158 11451.91 107.22 56849.69 88888.00 2018-06-07 12:35:51.913 158 11451.91 107.23 56849.76 88888.00 2018-06-07 12:35:52.413 158 11451.89 107.20 56849.71 88888.00 2018-06-07 12:35:52.913 158 11451.93 107.19 56849.69 88888.00 2018-06-07 12:35:53.413 158 11451.99 107.20 56849.70 88888.00 2018-06-07 12:35:53.913 158 11451.90 107.21 56849.72 88888.00 2018-06-07 12:35:54.413 158 11451.92 107.25 56849.69 88888.00 2018-06-07 12:35:54.913 158 11451.96 107.26 56849.70 88888.00 2018-06-07 12:35:55.413 158 11451.88 107.25 56849.66 88888.00 2018-06-07 12:35:55.913 158 11451.92 107.19 56849.66 88888.00 2018-06-07 12:35:56.413 158 11451.96 107.14 56849.57 88888.00 2018-06-07 12:35:57.413 158 11451.91 107.14 56849.58 88888.00 2018-06-07 12:35:57.913 158 11451.98 107.14 56849.57 88888.00 2018-06-07 12:35:58.413 158 11451.99 107.15 56849.54 88888.00 2018-06-07 12:35:58.913 158 11452.06 107.19 56849.57 88888.00 2018-06-07 12:35:59.413 158 11452.12 107.15 56849.56 88888.00 2018-06-07 12:35:59.913 158 11451.99 107.12 56849.56 88888.00 2018-06-07 12:36:00.413 158 11452.02 107.14 56849.54 88888.00 2018-06-07 12:36:00.913 158 11452.10 107.14 56849.54 88888.00 2018-06-07 12:36:01.413 158 11452.07 107.13 56849.50 88888.00 2018-06-07 12:36:01.913 158 11452.00 107.14 56849.50 88888.00 2018-06-07 12:36:02.413 158 11452.11 107.17 56849.51 88888.00 2018-06-07 12:36:02.913 158 11452.12 107.16 56849.53 88888.00 2018-06-07 12:36:03.413 158 11452.09 107.15 56849.51 88888.00 2018-06-07 12:36:03.913 158 11452.12 107.10 56849.51 88888.00 2018-06-07 12:36:04.413 158 11452.09 107.09 56849.45 88888.00 2018-06-07 12:36:04.913 158 11452.09 107.08 56849.41 88888.00 2018-06-07 12:36:05.413 158 11452.12 107.05 56849.44 88888.00 2018-06-07 12:36:05.913 158 11452.11 107.07 56849.40 88888.00 2018-06-07 12:36:06.413 158 11452.05 107.07 56849.41 88888.00 2018-06-07 12:36:06.913 158 11452.14 107.09 56849.44 88888.00 2018-06-07 12:36:07.413 158 11452.17 107.05 56849.43 88888.00 2018-06-07 12:36:07.913 158 11452.11 107.05 56849.40 88888.00 2018-06-07 12:36:08.413 158 11452.11 107.09 56849.41 88888.00 2018-06-07 12:36:08.913 158 11452.18 107.06 56849.35 88888.00 2018-06-07 12:36:09.413 158 11452.13 107.02 56849.38 88888.00 2018-06-07 12:36:09.913 158 11452.14 107.02 56849.38 88888.00 2018-06-07 12:36:10.413 158 11452.18 106.99 56849.40 88888.00 2018-06-07 12:36:10.913 158 11452.14 106.96 56849.41 88888.00 2018-06-07 12:36:11.413 158 11452.20 107.03 56849.41 88888.00 2018-06-07 12:36:11.913 158 11452.19 107.07 56849.40 88888.00 2018-06-07 12:36:12.413 158 11452.16 107.06 56849.39 88888.00 2018-06-07 12:36:12.913 158 11452.20 107.07 56849.40 88888.00 2018-06-07 12:36:13.413 158 11452.26 107.05 56849.33 88888.00 2018-06-07 12:36:13.913 158 11452.24 107.05 56849.32 88888.00 2018-06-07 12:36:14.413 158 11452.18 107.05 56849.35 88888.00 2018-06-07 12:36:14.913 158 11452.23 107.06 56849.37 88888.00 2018-06-07 12:36:15.413 158 11452.20 107.01 56849.31 88888.00 2018-06-07 12:36:15.913 158 11452.21 106.99 56849.28 88888.00 2018-06-07 12:36:16.413 158 11452.27 106.98 56849.29 88888.00 2018-06-07 12:36:16.913 158 11452.24 106.98 56849.29 88888.00 2018-06-07 12:36:17.413 158 11452.24 107.06 56849.29 88888.00 2018-06-07 12:36:17.913 158 11452.24 107.06 56849.29 88888.00 2018-06-07 12:36:18.413 158 11452.21 107.05 56849.35 88888.00 2018-06-07 12:36:18.913 158 11452.20 107.07 56849.40 88888.00 2018-06-07 12:36:19.413 158 11452.21 107.09 56849.40 88888.00 2018-06-07 12:36:19.913 158 11452.23 107.08 56849.35 88888.00 2018-06-07 12:36:20.413 158 11452.13 107.06 56849.29 88888.00 2018-06-07 12:36:20.913 158 11452.21 107.09 56849.31 88888.00 2018-06-07 12:36:21.413 158 11452.25 107.07 56849.29 88888.00 2018-06-07 12:36:21.913 158 11452.26 107.03 56849.29 88888.00 2018-06-07 12:36:22.413 158 11452.33 107.06 56849.37 88888.00 2018-06-07 12:36:22.913 158 11452.29 107.02 56849.34 88888.00 2018-06-07 12:36:23.413 158 11452.21 107.01 56849.33 88888.00 2018-06-07 12:36:23.913 158 11452.26 107.07 56849.34 88888.00 2018-06-07 12:36:24.413 158 11452.27 107.07 56849.35 88888.00 2018-06-07 12:36:24.913 158 11452.24 107.02 56849.29 88888.00 2018-06-07 12:36:25.413 158 11452.30 107.01 56849.26 88888.00 2018-06-07 12:36:25.913 158 11452.33 107.02 56849.32 88888.00 2018-06-07 12:36:26.413 158 11452.36 107.02 56849.33 88888.00 2018-06-07 12:36:26.913 158 11452.33 107.03 56849.29 88888.00 2018-06-07 12:36:27.413 158 11452.33 106.98 56849.34 88888.00 2018-06-07 12:36:27.913 158 11452.31 106.96 56849.29 88888.00 2018-06-07 12:36:28.913 158 11452.38 107.01 56849.27 88888.00 2018-06-07 12:36:29.413 158 11452.38 106.98 56849.31 88888.00 2018-06-07 12:36:29.913 158 11452.38 106.99 56849.37 88888.00 2018-06-07 12:36:30.413 158 11452.45 107.00 56849.34 88888.00 2018-06-07 12:36:30.913 158 11452.45 106.99 56849.38 88888.00 2018-06-07 12:36:31.413 158 11452.39 106.96 56849.35 88888.00 2018-06-07 12:36:31.913 158 11452.44 107.01 56849.38 88888.00 2018-06-07 12:36:32.413 158 11452.44 107.02 56849.37 88888.00 2018-06-07 12:36:32.913 158 11452.43 107.03 56849.31 88888.00 2018-06-07 12:36:33.413 158 11452.45 107.02 56849.35 88888.00 2018-06-07 12:36:33.913 158 11452.43 107.00 56849.38 88888.00 2018-06-07 12:36:34.413 158 11452.45 107.00 56849.39 88888.00 2018-06-07 12:36:34.913 158 11452.54 107.01 56849.39 88888.00 2018-06-07 12:36:35.413 158 11452.54 106.98 56849.35 88888.00 2018-06-07 12:36:35.913 158 11452.47 106.99 56849.37 88888.00 2018-06-07 12:36:36.413 158 11452.52 107.00 56849.32 88888.00 2018-06-07 12:36:36.913 158 11452.55 107.01 56849.43 88888.00 2018-06-07 12:36:37.413 158 11452.46 107.02 56849.40 88888.00 2018-06-07 12:36:37.913 158 11452.57 107.05 56849.39 88888.00 2018-06-07 12:36:38.413 158 11452.65 107.06 56849.43 88888.00 2018-06-07 12:36:38.913 158 11452.57 107.05 56849.41 88888.00 2018-06-07 12:36:39.413 158 11452.52 107.06 56849.46 88888.00 2018-06-07 12:36:39.913 158 11452.65 107.02 56849.45 88888.00 2018-06-07 12:36:40.413 158 11452.65 107.06 56849.45 88888.00 2018-06-07 12:36:40.913 158 11452.59 107.09 56849.45 88888.00 2018-06-07 12:36:41.413 158 11452.69 107.07 56849.50 88888.00 2018-06-07 12:36:41.913 158 11452.68 107.08 56849.47 88888.00 2018-06-07 12:36:42.413 158 11452.64 107.12 56849.45 88888.00 2018-06-07 12:36:42.913 158 11452.73 107.12 56849.41 88888.00 2018-06-07 12:36:43.413 158 11452.71 107.10 56849.40 88888.00 2018-06-07 12:36:43.913 158 11452.68 107.15 56849.45 88888.00 2018-06-07 12:36:44.413 158 11452.71 107.12 56849.51 88888.00 2018-06-07 12:36:44.913 158 11452.61 107.09 56849.51 88888.00 2018-06-07 12:36:45.413 158 11452.57 107.14 56849.53 88888.00 2018-06-07 12:36:45.913 158 11452.65 107.20 56849.54 88888.00 2018-06-07 12:36:46.913 158 11452.65 107.20 56849.58 88888.00 2018-06-07 12:36:47.413 158 11452.69 107.19 56849.54 88888.00 2018-06-07 12:36:47.913 158 11452.66 107.16 56849.60 88888.00 2018-06-07 12:36:48.413 158 11452.59 107.20 56849.59 88888.00 2018-06-07 12:36:48.913 158 11452.64 107.17 56849.56 88888.00 2018-06-07 12:36:49.413 158 11452.73 107.21 56849.57 88888.00 2018-06-07 12:36:49.913 158 11452.69 107.27 56849.60 88888.00 2018-06-07 12:36:50.413 158 11452.68 107.30 56849.64 88888.00 2018-06-07 12:36:50.913 158 11452.75 107.26 56849.66 88888.00 2018-06-07 12:36:51.413 158 11452.71 107.25 56849.69 88888.00 2018-06-07 12:36:51.913 158 11452.71 107.26 56849.79 88888.00 2018-06-07 12:36:52.413 158 11452.74 107.23 56849.74 88888.00 2018-06-07 12:36:52.913 158 11452.73 107.17 56849.71 88888.00 2018-06-07 12:36:53.413 158 11452.68 107.20 56849.78 88888.00 2018-06-07 12:36:53.913 158 11452.73 107.25 56849.71 88888.00 2018-06-07 12:36:54.413 158 11452.72 107.28 56849.72 88888.00 2018-06-07 12:36:54.913 158 11452.65 107.29 56849.73 88888.00 2018-06-07 12:36:55.413 158 11452.71 107.30 56849.71 88888.00 2018-06-07 12:36:55.913 158 11452.69 107.29 56849.66 88888.00 2018-06-07 12:36:56.413 158 11452.69 107.30 56849.72 88888.00 2018-06-07 12:36:56.913 158 11452.76 107.29 56849.73 88888.00 2018-06-07 12:36:57.413 158 11452.73 107.33 56849.67 88888.00 2018-06-07 12:36:57.913 158 11452.71 107.34 56849.71 88888.00 2018-06-07 12:36:58.413 158 11452.73 107.36 56849.84 88888.00 2018-06-07 12:36:58.913 158 11452.76 107.41 56849.77 88888.00 2018-06-07 12:36:59.413 158 11452.74 107.41 56849.78 88888.00 2018-06-07 12:36:59.913 158 11452.82 107.42 56849.73 88888.00 2018-06-07 12:37:00.413 158 11452.86 107.39 56849.77 88888.00 2018-06-07 12:37:00.913 158 11452.82 107.39 56849.82 88888.00 2018-06-07 12:37:01.413 158 11452.86 107.40 56849.79 88888.00 2018-06-07 12:37:01.913 158 11452.89 107.34 56849.77 88888.00 2018-06-07 12:37:02.413 158 11452.92 107.29 56849.76 88888.00 2018-06-07 12:37:02.913 158 11452.94 107.34 56849.74 88888.00 2018-06-07 12:37:03.413 158 11452.95 107.36 56849.66 88888.00 2018-06-07 12:37:03.913 158 11452.90 107.46 56849.65 88888.00 2018-06-07 12:37:04.413 158 11452.95 107.51 56849.70 88888.00 2018-06-07 12:37:04.913 158 11453.00 107.50 56849.73 88888.00 2018-06-07 12:37:05.413 158 11453.03 107.49 56849.66 88888.00 2018-06-07 12:37:05.913 158 11453.03 107.50 56849.64 88888.00 2018-06-07 12:37:06.413 158 11453.09 107.51 56849.71 88888.00 2018-06-07 12:37:06.913 158 11453.08 107.53 56849.74 88888.00 2018-06-07 12:37:07.413 158 11453.10 107.57 56849.71 88888.00 2018-06-07 12:37:07.913 158 11453.13 107.58 56849.69 88888.00 2018-06-07 12:37:08.413 158 11453.10 107.55 56849.67 88888.00 2018-06-07 12:37:08.913 158 11453.09 107.48 56849.67 88888.00 2018-06-07 12:37:09.404 158 11453.16 107.48 56849.69 88888.00 2018-06-07 12:37:09.904 158 11453.13 107.47 56849.73 88888.00 2018-06-07 12:37:10.404 158 11453.09 107.48 56849.71 88888.00 2018-06-07 12:37:10.904 158 11453.17 107.53 56849.69 88888.00 2018-06-07 12:37:11.404 158 11453.16 107.57 56849.66 88888.00 2018-06-07 12:37:11.904 158 11453.18 107.61 56849.69 88888.00 2018-06-07 12:37:12.404 158 11453.24 107.60 56849.71 88888.00 2018-06-07 12:37:12.904 158 11453.21 107.54 56849.72 88888.00 2018-06-07 12:37:13.404 158 11453.22 107.56 56849.65 88888.00 2018-06-07 12:37:13.904 158 11453.22 107.67 56849.65 88888.00 2018-06-07 12:37:14.404 158 11453.27 107.61 56849.69 88888.00 2018-06-07 12:37:14.904 158 11453.22 107.58 56849.69 88888.00 2018-06-07 12:37:15.404 158 11453.21 107.62 56849.71 88888.00 2018-06-07 12:37:15.904 158 11453.22 107.56 56849.76 88888.00 2018-06-07 12:37:16.404 158 11453.18 107.54 56849.72 88888.00 2018-06-07 12:37:16.904 158 11453.24 107.57 56849.72 88888.00 2018-06-07 12:37:17.404 158 11453.34 107.58 56849.76 88888.00 2018-06-07 12:37:17.904 158 11453.28 107.57 56849.73 88888.00 2018-06-07 12:37:18.404 158 11453.27 107.55 56849.73 88888.00 2018-06-07 12:37:18.904 158 11453.29 107.55 56849.74 88888.00 2018-06-07 12:37:19.404 158 11453.29 107.60 56849.78 88888.00 2018-06-07 12:37:20.404 158 11453.29 107.57 56849.71 88888.00 2018-06-07 12:37:20.904 158 11453.27 107.58 56849.74 88888.00 2018-06-07 12:37:21.404 158 11453.27 107.55 56849.73 88888.00 2018-06-07 12:37:21.904 158 11453.29 107.54 56849.71 88888.00 2018-06-07 12:37:22.404 158 11453.27 107.55 56849.71 88888.00 2018-06-07 12:37:22.904 158 11453.28 107.51 56849.77 88888.00 2018-06-07 12:37:23.404 158 11453.32 107.49 56849.78 88888.00 2018-06-07 12:37:23.904 158 11453.28 107.50 56849.70 88888.00 2018-06-07 12:37:24.404 158 11453.21 107.50 56849.66 88888.00 2018-06-07 12:37:24.904 158 11453.27 107.53 56849.76 88888.00 2018-06-07 12:37:25.404 158 11453.31 107.50 56849.76 88888.00 2018-06-07 12:37:25.904 158 11453.27 107.53 56849.73 88888.00 2018-06-07 12:37:26.404 158 11453.30 107.54 56849.71 88888.00 2018-06-07 12:37:26.904 158 11453.36 107.51 56849.71 88888.00 2018-06-07 12:37:27.404 158 11453.31 107.49 56849.77 88888.00 2018-06-07 12:37:27.904 158 11453.34 107.55 56849.72 88888.00 2018-06-07 12:37:28.404 158 11453.32 107.55 56849.70 88888.00 2018-06-07 12:37:28.904 158 11453.31 107.54 56849.73 88888.00 2018-06-07 12:37:29.404 158 11453.36 107.53 56849.69 88888.00 2018-06-07 12:37:30.404 158 11453.38 107.49 56849.63 88888.00 2018-06-07 12:37:30.904 158 11453.35 107.54 56849.60 88888.00 2018-06-07 12:37:31.404 158 11453.38 107.58 56849.66 88888.00 2018-06-07 12:37:31.904 158 11453.36 107.56 56849.69 88888.00 2018-06-07 12:37:32.404 158 11453.34 107.57 56849.69 88888.00 2018-06-07 12:37:32.904 158 11453.36 107.57 56849.69 88888.00 2018-06-07 12:37:33.404 158 11453.31 107.57 56849.67 88888.00 2018-06-07 12:37:33.904 158 11453.29 107.61 56849.67 88888.00 2018-06-07 12:37:34.404 158 11453.39 107.62 56849.70 88888.00 2018-06-07 12:37:34.904 158 11453.36 107.56 56849.66 88888.00 2018-06-07 12:37:35.404 158 11453.42 107.60 56849.70 88888.00 2018-06-07 12:37:35.904 158 11453.43 107.58 56849.74 88888.00 2018-06-07 12:37:36.404 158 11453.41 107.62 56849.74 88888.00 2018-06-07 12:37:36.904 158 11453.35 107.62 56849.83 88888.00 2018-06-07 12:37:37.404 158 11453.43 107.66 56849.86 88888.00 2018-06-07 12:37:37.904 158 11453.39 107.67 56849.89 88888.00 2018-06-07 12:37:38.404 158 11453.39 107.67 56849.84 88888.00 2018-06-07 12:37:38.904 158 11453.43 107.70 56849.85 88888.00 2018-06-07 12:37:39.404 158 11453.44 107.67 56849.88 88888.00 2018-06-07 12:37:39.904 158 11453.49 107.68 56849.85 88888.00 2018-06-07 12:37:40.404 158 11453.53 107.67 56849.95 88888.00 2018-06-07 12:37:40.904 158 11453.53 107.67 56849.93 88888.00 2018-06-07 12:37:41.404 158 11453.45 107.71 56849.89 88888.00 2018-06-07 12:37:41.904 158 11453.53 107.75 56849.90 88888.00 2018-06-07 12:37:42.404 158 11453.59 107.73 56849.90 88888.00 2018-06-07 12:37:42.904 158 11453.58 107.73 56849.93 88888.00 2018-06-07 12:37:43.404 158 11453.59 107.77 56849.93 88888.00 2018-06-07 12:37:43.904 158 11453.61 107.78 56849.85 88888.00 2018-06-07 12:37:44.404 158 11453.64 107.78 56849.83 88888.00 2018-06-07 12:37:44.904 158 11453.72 107.82 56849.85 88888.00 2018-06-07 12:37:45.404 158 11453.72 107.78 56849.93 88888.00 2018-06-07 12:37:45.904 158 11453.65 107.78 56849.95 88888.00 2018-06-07 12:37:46.404 158 11453.63 107.82 56849.86 88888.00 2018-06-07 12:37:46.904 158 11453.63 107.78 56849.91 88888.00 2018-06-07 12:37:47.404 158 11453.66 107.78 56849.91 88888.00 2018-06-07 12:37:47.904 158 11453.70 107.82 56849.93 88888.00 2018-06-07 12:37:48.404 158 11453.75 107.85 56849.98 88888.00 2018-06-07 12:37:48.904 158 11453.75 107.82 56849.95 88888.00 2018-06-07 12:37:49.404 158 11453.70 107.84 56849.92 88888.00 2018-06-07 12:37:49.904 158 11453.77 107.83 56849.88 88888.00 2018-06-07 12:37:50.404 158 11453.77 107.83 56849.90 88888.00 2018-06-07 12:37:50.904 158 11453.77 107.88 56849.93 88888.00 2018-06-07 12:37:51.404 158 11453.83 107.90 56849.92 88888.00 2018-06-07 12:37:51.904 158 11453.77 107.90 56849.88 88888.00 2018-06-07 12:37:52.404 158 11453.71 107.90 56849.86 88888.00 2018-06-07 12:37:52.904 158 11453.80 107.89 56849.84 88888.00 2018-06-07 12:37:53.404 158 11453.84 107.89 56849.85 88888.00 2018-06-07 12:37:53.904 158 11453.82 107.88 56849.89 88888.00 2018-06-07 12:37:54.404 158 11453.85 107.94 56849.86 88888.00 2018-06-07 12:37:54.904 158 11453.91 107.87 56849.89 88888.00 2018-06-07 12:37:55.404 158 11453.84 107.87 56849.92 88888.00 2018-06-07 12:37:55.904 158 11453.84 107.87 56849.93 88888.00 2018-06-07 12:37:56.404 158 11453.89 107.87 56849.92 88888.00 2018-06-07 12:37:56.904 158 11453.87 107.90 56849.92 88888.00 2018-06-07 12:37:57.404 158 11453.91 107.91 56849.93 88888.00 2018-06-07 12:37:57.904 158 11453.94 107.92 56849.98 88888.00 2018-06-07 12:37:58.404 158 11453.90 107.94 56849.99 88888.00 2018-06-07 12:37:58.904 158 11453.89 107.91 56850.03 88888.00 2018-06-07 12:37:59.404 158 11453.96 107.91 56850.02 88888.00 2018-06-07 12:37:59.904 158 11453.93 107.90 56850.04 88888.00 2018-06-07 12:38:00.404 158 11453.90 107.94 56850.09 88888.00 2018-06-07 12:38:00.904 158 11453.93 107.94 56850.08 88888.00 2018-06-07 12:38:01.404 158 11453.87 107.94 56850.04 88888.00 2018-06-07 12:38:01.904 158 11453.87 107.96 56850.03 88888.00 2018-06-07 12:38:02.404 158 11453.96 107.92 56849.99 88888.00 2018-06-07 12:38:02.904 158 11453.96 107.94 56850.01 88888.00 2018-06-07 12:38:03.404 158 11453.92 107.96 56849.99 88888.00 2018-06-07 12:38:03.904 158 11453.99 108.01 56850.02 88888.00 2018-06-07 12:38:04.404 158 11453.96 107.97 56850.02 88888.00 2018-06-07 12:38:04.904 158 11453.98 108.00 56850.03 88888.00 2018-06-07 12:38:05.404 158 11454.01 107.96 56850.03 88888.00 2018-06-07 12:38:05.904 158 11453.96 107.97 56850.02 88888.00 2018-06-07 12:38:06.404 158 11453.92 108.00 56850.03 88888.00 2018-06-07 12:38:06.904 158 11453.96 108.04 56850.11 88888.00 2018-06-07 12:38:07.404 158 11453.94 108.00 56850.10 88888.00 2018-06-07 12:38:07.904 158 11453.96 107.98 56850.09 88888.00 2018-06-07 12:38:08.404 158 11453.99 107.97 56850.11 88888.00 2018-06-07 12:38:08.904 158 11454.05 107.91 56850.18 88888.00 2018-06-07 12:38:09.404 158 11454.04 107.97 56850.17 88888.00 2018-06-07 12:38:09.904 158 11454.01 108.02 56850.16 88888.00 2018-06-07 12:38:10.404 158 11454.05 107.98 56850.17 88888.00 2018-06-07 12:38:10.904 158 11453.99 107.98 56850.21 88888.00 2018-06-07 12:38:12.404 158 11454.04 107.95 56850.20 88888.00 2018-06-07 12:38:12.904 158 11454.01 108.00 56850.22 88888.00 2018-06-07 12:38:13.404 158 11454.14 108.02 56850.23 88888.00 2018-06-07 12:38:13.904 158 11454.07 107.96 56850.21 88888.00 2018-06-07 12:38:14.404 158 11454.00 108.00 56850.18 88888.00 2018-06-07 12:38:14.904 158 11454.08 108.02 56850.23 88888.00 2018-06-07 12:38:15.404 158 11454.08 108.01 56850.25 88888.00 2018-06-07 12:38:15.904 158 11454.06 108.04 56850.24 88888.00 2018-06-07 12:38:16.404 158 11454.07 108.04 56850.29 88888.00 2018-06-07 12:38:16.904 158 11454.07 108.02 56850.29 88888.00 2018-06-07 12:38:17.404 158 11454.03 107.98 56850.28 88888.00 2018-06-07 12:38:17.904 158 11454.03 108.01 56850.28 88888.00 2018-06-07 12:38:18.404 158 11454.04 108.03 56850.33 88888.00 2018-06-07 12:38:18.904 158 11453.96 108.00 56850.33 88888.00 2018-06-07 12:38:19.404 158 11453.99 108.05 56850.29 88888.00 2018-06-07 12:38:19.904 158 11454.01 108.02 56850.30 88888.00 2018-06-07 12:38:20.404 158 11453.99 108.01 56850.31 88888.00 2018-06-07 12:38:20.904 158 11454.01 108.05 56850.33 88888.00 2018-06-07 12:38:21.404 158 11454.04 108.04 56850.37 88888.00 2018-06-07 12:38:21.904 158 11454.00 108.04 56850.46 88888.00 2018-06-07 12:38:22.404 158 11454.01 108.02 56850.41 88888.00 2018-06-07 12:38:22.904 158 11454.10 108.02 56850.42 88888.00 2018-06-07 12:38:23.404 158 11454.00 108.02 56850.44 88888.00 2018-06-07 12:38:23.904 158 11453.96 107.97 56850.46 88888.00 2018-06-07 12:38:24.404 158 11454.00 107.98 56850.43 88888.00 2018-06-07 12:38:24.904 158 11454.00 107.98 56850.47 88888.00 2018-06-07 12:38:25.404 158 11454.01 108.01 56850.48 88888.00 2018-06-07 12:38:25.904 158 11454.04 108.00 56850.42 88888.00 2018-06-07 12:38:26.404 158 11454.00 108.03 56850.49 88888.00 2018-06-07 12:38:26.904 158 11453.96 108.09 56850.55 88888.00 2018-06-07 12:38:27.404 158 11454.00 108.08 56850.61 88888.00 2018-06-07 12:38:27.904 158 11454.00 108.08 56850.61 88888.00 2018-06-07 12:38:28.404 158 11453.99 108.08 56850.65 88888.00 2018-06-07 12:38:28.904 158 11454.04 108.11 56850.61 88888.00 2018-06-07 12:38:29.904 158 11453.93 108.11 56850.61 88888.00 2018-06-07 12:38:30.404 158 11453.96 108.11 56850.70 88888.00 2018-06-07 12:38:30.904 158 11453.97 108.08 56850.75 88888.00 2018-06-07 12:38:31.404 158 11453.96 108.07 56850.72 88888.00 2018-06-07 12:38:31.904 158 11453.94 108.10 56850.69 88888.00 2018-06-07 12:38:32.404 158 11453.94 108.08 56850.66 88888.00 2018-06-07 12:38:32.904 158 11453.86 108.05 56850.65 88888.00 2018-06-07 12:38:33.404 158 11453.96 108.09 56850.70 88888.00 2018-06-07 12:38:33.904 158 11453.94 108.10 56850.70 88888.00 2018-06-07 12:38:34.404 158 11453.93 108.08 56850.75 88888.00 2018-06-07 12:38:34.904 158 11453.92 108.10 56850.75 88888.00 2018-06-07 12:38:35.404 158 11453.94 108.08 56850.74 88888.00 2018-06-07 12:38:35.904 158 11453.92 108.09 56850.78 88888.00 2018-06-07 12:38:36.404 158 11453.92 108.10 56850.81 88888.00 2018-06-07 12:38:36.904 158 11453.92 108.08 56850.83 88888.00 2018-06-07 12:38:37.404 158 11453.96 108.08 56850.79 88888.00 2018-06-07 12:38:37.904 158 11453.93 108.15 56850.80 88888.00 2018-06-07 12:38:38.404 158 11453.96 108.10 56850.81 88888.00 2018-06-07 12:38:38.904 158 11453.93 108.05 56850.76 88888.00 2018-06-07 12:38:39.404 158 11453.93 108.09 56850.76 88888.00 2018-06-07 12:38:39.904 158 11453.93 108.14 56850.83 88888.00 2018-06-07 12:38:40.404 158 11453.91 108.10 56850.82 88888.00 2018-06-07 12:38:40.904 158 11453.85 108.07 56850.87 88888.00 2018-06-07 12:38:41.404 158 11453.90 108.04 56850.88 88888.00 2018-06-07 12:38:41.904 158 11453.83 108.05 56850.89 88888.00 2018-06-07 12:38:42.404 158 11453.83 108.03 56850.89 88888.00 2018-06-07 12:38:42.904 158 11453.86 108.04 56850.93 88888.00 2018-06-07 12:38:43.404 158 11453.85 108.03 56850.95 88888.00 2018-06-07 12:38:43.904 158 11453.84 108.04 56850.94 88888.00 2018-06-07 12:38:44.404 158 11453.87 108.05 56850.94 88888.00 2018-06-07 12:38:44.904 158 11453.89 108.02 56850.99 88888.00 2018-06-07 12:38:45.404 158 11453.80 108.05 56850.98 88888.00 2018-06-07 12:38:45.904 158 11453.85 108.05 56850.99 88888.00 2018-06-07 12:38:46.404 158 11453.86 108.05 56851.02 88888.00 2018-06-07 12:38:46.904 158 11453.83 108.07 56851.08 88888.00 2018-06-07 12:38:47.404 158 11453.84 107.98 56851.13 88888.00 2018-06-07 12:38:47.904 158 11453.84 107.96 56851.15 88888.00 2018-06-07 12:38:48.404 158 11453.76 108.00 56851.17 88888.00 2018-06-07 12:38:48.904 158 11453.79 108.09 56851.17 88888.00 2018-06-07 12:38:49.404 158 11453.78 108.07 56851.20 88888.00 2018-06-07 12:38:49.904 158 11453.65 108.03 56851.21 88888.00 2018-06-07 12:38:50.404 158 11453.65 108.09 56851.24 88888.00 2018-06-07 12:38:50.904 158 11453.66 108.07 56851.32 88888.00 2018-06-07 12:38:51.404 158 11453.68 108.03 56851.26 88888.00 2018-06-07 12:38:51.904 158 11453.68 108.03 56851.34 88888.00 2018-06-07 12:38:52.404 158 11453.70 108.02 56851.38 88888.00 2018-06-07 12:38:53.404 158 11453.65 108.04 56851.39 88888.00 2018-06-07 12:38:53.904 158 11453.71 108.05 56851.38 88888.00 2018-06-07 12:38:54.404 158 11453.62 108.03 56851.38 88888.00 2018-06-07 12:38:54.904 158 11453.57 107.96 56851.38 88888.00 2018-06-07 12:38:55.404 158 11453.64 107.98 56851.43 88888.00 2018-06-07 12:38:55.904 158 11453.66 108.01 56851.50 88888.00 2018-06-07 12:38:56.404 158 11453.62 107.98 56851.51 88888.00 2018-06-07 12:38:56.904 158 11453.58 108.02 56851.55 88888.00 2018-06-07 12:38:57.404 158 11453.55 108.02 56851.57 88888.00 2018-06-07 12:38:57.904 158 11453.53 108.05 56851.58 88888.00 2018-06-07 12:38:58.404 158 11453.57 108.04 56851.62 88888.00 2018-06-07 12:38:58.904 158 11453.56 108.02 56851.55 88888.00 2018-06-07 12:38:59.404 158 11453.49 108.04 56851.56 88888.00 2018-06-07 12:38:59.904 158 11453.53 108.08 56851.58 88888.00 2018-06-07 12:39:00.404 158 11453.53 108.05 56851.59 88888.00 2018-06-07 12:39:00.904 158 11453.44 108.07 56851.64 88888.00 2018-06-07 12:39:01.404 158 11453.42 108.04 56851.65 88888.00 2018-06-07 12:39:01.904 158 11453.46 108.04 56851.71 88888.00 2018-06-07 12:39:02.404 158 11453.43 108.08 56851.75 88888.00 2018-06-07 12:39:02.904 158 11453.38 108.12 56851.69 88888.00 2018-06-07 12:39:03.404 158 11453.44 108.17 56851.68 88888.00 2018-06-07 12:39:03.904 158 11453.35 108.17 56851.73 88888.00 2018-06-07 12:39:04.404 158 11453.31 108.18 56851.79 88888.00 2018-06-07 12:39:04.904 158 11453.35 108.18 56851.82 88888.00 2018-06-07 12:39:05.404 158 11453.34 108.14 56851.81 88888.00 2018-06-07 12:39:05.904 158 11453.31 108.18 56851.78 88888.00 2018-06-07 12:39:06.404 158 11453.31 108.24 56851.78 88888.00 2018-06-07 12:39:06.904 158 11453.22 108.19 56851.82 88888.00 2018-06-07 12:39:07.404 158 11453.23 108.23 56851.84 88888.00 2018-06-07 12:39:07.904 158 11453.23 108.23 56851.88 88888.00 2018-06-07 12:39:08.404 158 11453.21 108.23 56851.90 88888.00 2018-06-07 12:39:08.904 158 11453.21 108.19 56851.90 88888.00 2018-06-07 12:39:09.404 158 11453.21 108.21 56851.94 88888.00 2018-06-07 12:39:09.904 158 11453.17 108.18 56851.85 88888.00 2018-06-07 12:39:10.404 158 11453.13 108.17 56851.84 88888.00 2018-06-07 12:39:10.904 158 11453.15 108.18 56851.88 88888.00 2018-06-07 12:39:11.404 158 11453.16 108.22 56851.94 88888.00 2018-06-07 12:39:11.904 158 11453.11 108.19 56851.98 88888.00 2018-06-07 12:39:12.404 158 11453.14 108.16 56851.92 88888.00 2018-06-07 12:39:12.904 158 11453.17 108.19 56851.87 88888.00 2018-06-07 12:39:13.405 158 11453.09 108.25 56851.89 88888.00 2018-06-07 12:39:13.905 158 11453.08 108.26 56851.96 88888.00 2018-06-07 12:39:14.405 158 11453.11 108.23 56852.00 88888.00 2018-06-07 12:39:14.905 158 11453.01 108.18 56851.98 88888.00 2018-06-07 12:39:15.405 158 11453.06 108.19 56851.98 88888.00 2018-06-07 12:39:15.905 158 11453.08 108.16 56852.02 88888.00 2018-06-07 12:39:16.405 158 11453.04 108.18 56851.96 88888.00 2018-06-07 12:39:16.905 158 11453.07 108.19 56851.94 88888.00 2018-06-07 12:39:17.405 158 11453.03 108.23 56851.98 88888.00 2018-06-07 12:39:17.905 158 11452.97 108.21 56851.94 88888.00 2018-06-07 12:39:18.405 158 11452.96 108.21 56851.96 88888.00 2018-06-07 12:39:18.905 158 11453.06 108.18 56852.01 88888.00 2018-06-07 12:39:19.405 158 11453.04 108.19 56852.00 88888.00 2018-06-07 12:39:19.905 158 11453.03 108.21 56851.97 88888.00 2018-06-07 12:39:20.405 158 11453.01 108.23 56852.00 88888.00 2018-06-07 12:39:20.905 158 11453.01 108.28 56851.98 88888.00 2018-06-07 12:39:21.405 158 11453.01 108.26 56851.96 88888.00 2018-06-07 12:39:21.905 158 11453.03 108.23 56851.96 88888.00 2018-06-07 12:39:22.405 158 11453.00 108.17 56851.95 88888.00 2018-06-07 12:39:22.905 158 11453.00 108.19 56852.02 88888.00 2018-06-07 12:39:23.405 158 11452.99 108.24 56851.95 88888.00 2018-06-07 12:39:23.905 158 11452.96 108.21 56852.00 88888.00 2018-06-07 12:39:24.405 158 11452.97 108.22 56852.00 88888.00 2018-06-07 12:39:24.905 158 11453.04 108.22 56852.01 88888.00 2018-06-07 12:39:25.405 158 11453.04 108.18 56852.09 88888.00 2018-06-07 12:39:25.905 158 11452.96 108.18 56852.08 88888.00 2018-06-07 12:39:26.405 158 11452.94 108.18 56852.04 88888.00 2018-06-07 12:39:26.905 158 11452.94 108.18 56852.04 88888.00 2018-06-07 12:39:27.405 158 11452.96 108.24 56851.97 88888.00 2018-06-07 12:39:27.905 158 11452.96 108.23 56852.02 88888.00 2018-06-07 12:39:28.405 158 11453.00 108.25 56852.03 88888.00 2018-06-07 12:39:28.905 158 11452.92 108.30 56852.07 88888.00 2018-06-07 12:39:29.405 158 11452.90 108.35 56852.04 88888.00 2018-06-07 12:39:29.905 158 11452.97 108.25 56852.02 88888.00 2018-06-07 12:39:30.405 158 11452.95 108.22 56852.02 88888.00 2018-06-07 12:39:30.905 158 11452.96 108.22 56852.03 88888.00 2018-06-07 12:39:31.405 158 11452.95 108.24 56852.02 88888.00 2018-06-07 12:39:31.905 158 11452.92 108.31 56852.00 88888.00 2018-06-07 12:39:32.405 158 11452.95 108.34 56851.96 88888.00 2018-06-07 12:39:32.905 158 11452.95 108.31 56851.94 88888.00 2018-06-07 12:39:33.405 158 11452.89 108.29 56851.91 88888.00 2018-06-07 12:39:33.905 158 11452.87 108.30 56851.87 88888.00 2018-06-07 12:39:34.905 158 11452.83 108.28 56851.87 88888.00 2018-06-07 12:39:35.405 158 11452.87 108.28 56851.85 88888.00 2018-06-07 12:39:35.905 158 11452.89 108.29 56851.89 88888.00 2018-06-07 12:39:36.405 158 11452.82 108.26 56851.87 88888.00 2018-06-07 12:39:36.905 158 11452.79 108.25 56851.84 88888.00 2018-06-07 12:39:37.405 158 11452.83 108.24 56851.85 88888.00 2018-06-07 12:39:37.905 158 11452.83 108.22 56851.91 88888.00 2018-06-07 12:39:38.405 158 11452.82 108.26 56851.90 88888.00 2018-06-07 12:39:38.905 158 11452.92 108.24 56851.83 88888.00 2018-06-07 12:39:39.405 158 11452.94 108.25 56851.84 88888.00 2018-06-07 12:39:39.905 158 11452.88 108.23 56851.81 88888.00 2018-06-07 12:39:40.405 158 11452.92 108.28 56851.76 88888.00 2018-06-07 12:39:40.905 158 11452.83 108.26 56851.72 88888.00 2018-06-07 12:39:41.405 158 11452.79 108.24 56851.75 88888.00 2018-06-07 12:39:41.905 158 11452.80 108.19 56851.72 88888.00 2018-06-07 12:39:42.405 158 11452.87 108.23 56851.76 88888.00 2018-06-07 12:39:42.905 158 11452.89 108.23 56851.72 88888.00 2018-06-07 12:39:43.405 158 11452.89 108.22 56851.78 88888.00 2018-06-07 12:39:43.905 158 11452.89 108.18 56851.75 88888.00 2018-06-07 12:39:44.905 158 11452.85 108.22 56851.78 88888.00 2018-06-07 12:39:45.405 158 11452.90 108.17 56851.75 88888.00 2018-06-07 12:39:45.905 158 11452.89 108.18 56851.65 88888.00 2018-06-07 12:39:46.405 158 11452.90 108.19 56851.66 88888.00 2018-06-07 12:39:46.905 158 11452.92 108.22 56851.66 88888.00 2018-06-07 12:39:47.405 158 11452.83 108.21 56851.66 88888.00 2018-06-07 12:39:47.905 158 11452.86 108.12 56851.64 88888.00 2018-06-07 12:39:48.405 158 11452.87 108.07 56851.62 88888.00 2018-06-07 12:39:48.905 158 11452.82 108.10 56851.65 88888.00 2018-06-07 12:39:49.405 158 11452.86 108.14 56851.66 88888.00 2018-06-07 12:39:49.905 158 11452.89 108.10 56851.63 88888.00 2018-06-07 12:39:50.405 158 11452.88 108.11 56851.60 88888.00 2018-06-07 12:39:50.905 158 11452.86 108.15 56851.60 88888.00 2018-06-07 12:39:51.405 158 11452.87 108.09 56851.51 88888.00 2018-06-07 12:39:51.905 158 11452.80 108.05 56851.49 88888.00 2018-06-07 12:39:52.405 158 11452.82 108.11 56851.51 88888.00 2018-06-07 12:39:52.905 158 11452.87 108.09 56851.51 88888.00 2018-06-07 12:39:53.405 158 11452.83 108.05 56851.59 88888.00 2018-06-07 12:39:53.905 158 11452.80 108.09 56851.58 88888.00 2018-06-07 12:39:54.405 158 11452.87 108.11 56851.53 88888.00 2018-06-07 12:39:54.905 158 11452.86 108.09 56851.46 88888.00 2018-06-07 12:39:55.405 158 11452.87 108.04 56851.46 88888.00 2018-06-07 12:39:55.905 158 11452.89 108.01 56851.46 88888.00 2018-06-07 12:39:56.405 158 11452.87 108.00 56851.51 88888.00 2018-06-07 12:39:56.905 158 11452.81 108.00 56851.53 88888.00 2018-06-07 12:39:57.405 158 11452.82 108.00 56851.53 88888.00 2018-06-07 12:39:57.905 158 11452.83 108.00 56851.46 88888.00 2018-06-07 12:39:58.405 158 11452.81 107.97 56851.44 88888.00 2018-06-07 12:39:58.905 158 11452.92 108.00 56851.45 88888.00 2018-06-07 12:39:59.405 158 11452.90 108.02 56851.47 88888.00 2018-06-07 12:39:59.905 158 11452.82 108.03 56851.43 88888.00 2018-06-07 12:40:00.405 158 11452.86 108.01 56851.44 88888.00 2018-06-07 12:40:00.905 158 11452.93 108.00 56851.47 88888.00 2018-06-07 12:40:01.405 158 11452.89 107.98 56851.45 88888.00 2018-06-07 12:40:01.905 158 11452.94 107.98 56851.47 88888.00 2018-06-07 12:40:02.405 158 11452.96 107.95 56851.50 88888.00 2018-06-07 12:40:02.905 158 11452.89 107.98 56851.53 88888.00 2018-06-07 12:40:03.405 158 11452.96 108.00 56851.53 88888.00 2018-06-07 12:40:03.905 158 11453.00 108.00 56851.46 88888.00 2018-06-07 12:40:04.405 158 11452.89 108.00 56851.46 88888.00 2018-06-07 12:40:04.905 158 11452.85 108.02 56851.47 88888.00 2018-06-07 12:40:05.405 158 11452.90 108.00 56851.42 88888.00 2018-06-07 12:40:05.905 158 11452.92 107.96 56851.42 88888.00 2018-06-07 12:40:06.405 158 11452.94 107.96 56851.43 88888.00 2018-06-07 12:40:06.905 158 11452.95 107.96 56851.43 88888.00 2018-06-07 12:40:07.405 158 11452.90 107.97 56851.42 88888.00 2018-06-07 12:40:07.905 158 11452.89 108.03 56851.39 88888.00 2018-06-07 12:40:08.405 158 11452.89 108.03 56851.37 88888.00 2018-06-07 12:40:08.905 158 11452.85 108.00 56851.37 88888.00 2018-06-07 12:40:09.405 158 11452.83 107.97 56851.39 88888.00 2018-06-07 12:40:09.905 158 11452.87 108.04 56851.42 88888.00 2018-06-07 12:40:10.405 158 11452.85 108.03 56851.40 88888.00 2018-06-07 12:40:10.905 158 11452.83 108.03 56851.38 88888.00 2018-06-07 12:40:11.405 158 11452.87 107.97 56851.38 88888.00 2018-06-07 12:40:11.905 158 11452.83 107.92 56851.33 88888.00 2018-06-07 12:40:12.405 158 11452.78 107.95 56851.33 88888.00 2018-06-07 12:40:12.905 158 11452.85 107.97 56851.33 88888.00 2018-06-07 12:40:13.405 158 11452.92 107.96 56851.36 88888.00 2018-06-07 12:40:13.905 158 11452.89 107.96 56851.38 88888.00 2018-06-07 12:40:14.405 158 11452.92 107.98 56851.45 88888.00 2018-06-07 12:40:14.905 158 11452.90 107.91 56851.44 88888.00 2018-06-07 12:40:15.405 158 11452.87 107.94 56851.42 88888.00 2018-06-07 12:40:16.405 158 11452.86 107.87 56851.43 88888.00 2018-06-07 12:40:16.905 158 11452.82 107.89 56851.37 88888.00 2018-06-07 12:40:17.405 158 11452.88 107.94 56851.40 88888.00 2018-06-07 12:40:17.905 158 11452.89 107.90 56851.44 88888.00 2018-06-07 12:40:18.405 158 11452.89 107.90 56851.47 88888.00 2018-06-07 12:40:18.905 158 11452.88 107.96 56851.44 88888.00 2018-06-07 12:40:19.405 158 11452.88 108.00 56851.42 88888.00 2018-06-07 12:40:19.905 158 11452.86 107.91 56851.43 88888.00 2018-06-07 12:40:20.405 158 11452.88 107.96 56851.44 88888.00 2018-06-07 12:40:20.905 158 11452.92 108.03 56851.51 88888.00 2018-06-07 12:40:21.405 158 11452.86 108.02 56851.53 88888.00 2018-06-07 12:40:21.905 158 11452.86 108.00 56851.56 88888.00 2018-06-07 12:40:22.405 158 11452.90 108.02 56851.58 88888.00 2018-06-07 12:40:22.905 158 11452.86 108.00 56851.58 88888.00 2018-06-07 12:40:23.405 158 11452.79 108.01 56851.60 88888.00 2018-06-07 12:40:23.905 158 11452.81 108.04 56851.68 88888.00 2018-06-07 12:40:24.405 158 11452.79 108.04 56851.69 88888.00 2018-06-07 12:40:24.905 158 11452.75 108.03 56851.72 88888.00 2018-06-07 12:40:25.405 158 11452.80 108.05 56851.66 88888.00 2018-06-07 12:40:26.405 158 11452.79 108.01 56851.66 88888.00 2018-06-07 12:40:26.905 158 11452.79 108.02 56851.71 88888.00 2018-06-07 12:40:27.405 158 11452.76 108.01 56851.70 88888.00 2018-06-07 12:40:27.905 158 11452.68 108.01 56851.73 88888.00 2018-06-07 12:40:28.405 158 11452.69 108.01 56851.73 88888.00 2018-06-07 12:40:28.905 158 11452.73 108.04 56851.73 88888.00 2018-06-07 12:40:29.405 158 11452.73 108.03 56851.76 88888.00 2018-06-07 12:40:29.905 158 11452.72 108.07 56851.79 88888.00 2018-06-07 12:40:30.405 158 11452.78 108.01 56851.83 88888.00 2018-06-07 12:40:30.905 158 11452.73 108.03 56851.83 88888.00 2018-06-07 12:40:31.405 158 11452.73 108.00 56851.89 88888.00 2018-06-07 12:40:31.905 158 11452.73 107.98 56851.83 88888.00 2018-06-07 12:40:32.405 158 11452.71 108.04 56851.81 88888.00 2018-06-07 12:40:32.905 158 11452.71 108.07 56851.83 88888.00 2018-06-07 12:40:33.405 158 11452.72 108.04 56851.84 88888.00 2018-06-07 12:40:33.905 158 11452.68 108.04 56851.85 88888.00 2018-06-07 12:40:34.405 158 11452.68 108.04 56851.85 88888.00 2018-06-07 12:40:34.905 158 11452.73 108.01 56851.84 88888.00 2018-06-07 12:40:35.405 158 11452.73 108.02 56851.85 88888.00 2018-06-07 12:40:35.905 158 11452.61 108.03 56851.92 88888.00 2018-06-07 12:40:36.405 158 11452.73 108.05 56851.92 88888.00 2018-06-07 12:40:36.905 158 11452.71 108.02 56851.94 88888.00 2018-06-07 12:40:37.405 158 11452.67 108.03 56851.91 88888.00 2018-06-07 12:40:37.905 158 11452.69 108.03 56851.89 88888.00 2018-06-07 12:40:38.405 158 11452.69 108.02 56851.94 88888.00 2018-06-07 12:40:38.905 158 11452.61 108.00 56851.98 88888.00 2018-06-07 12:40:39.405 158 11452.66 108.03 56852.00 88888.00 2018-06-07 12:40:39.905 158 11452.68 108.04 56851.98 88888.00 2018-06-07 12:40:40.405 158 11452.60 108.05 56851.95 88888.00 2018-06-07 12:40:40.905 158 11452.68 108.04 56851.98 88888.00 2018-06-07 12:40:41.405 158 11452.73 108.02 56852.00 88888.00 2018-06-07 12:40:41.905 158 11452.66 108.07 56851.95 88888.00 2018-06-07 12:40:42.405 158 11452.62 108.08 56852.00 88888.00 2018-06-07 12:40:42.905 158 11452.59 108.02 56851.98 88888.00 2018-06-07 12:40:43.405 158 11452.59 108.01 56851.97 88888.00 2018-06-07 12:40:43.905 158 11452.60 108.04 56851.95 88888.00 2018-06-07 12:40:44.405 158 11452.65 108.01 56852.02 88888.00 2018-06-07 12:40:44.905 158 11452.61 108.01 56852.02 88888.00 2018-06-07 12:40:45.405 158 11452.61 108.01 56852.03 88888.00 2018-06-07 12:40:45.905 158 11452.64 108.01 56852.02 88888.00 2018-06-07 12:40:46.405 158 11452.67 107.98 56852.04 88888.00 2018-06-07 12:40:46.905 158 11452.66 108.02 56852.14 88888.00 2018-06-07 12:40:47.405 158 11452.61 108.00 56852.17 88888.00 2018-06-07 12:40:47.905 158 11452.62 108.01 56852.16 88888.00 2018-06-07 12:40:48.405 158 11452.61 108.01 56852.11 88888.00 2018-06-07 12:40:48.905 158 11452.62 107.98 56852.20 88888.00 2018-06-07 12:40:49.405 158 11452.60 107.97 56852.19 88888.00 2018-06-07 12:40:49.905 158 11452.55 107.98 56852.11 88888.00 2018-06-07 12:40:50.405 158 11452.58 107.96 56852.15 88888.00 2018-06-07 12:40:50.905 158 11452.55 107.97 56852.16 88888.00 2018-06-07 12:40:51.405 158 11452.46 107.95 56852.19 88888.00 2018-06-07 12:40:51.905 158 11452.55 107.91 56852.22 88888.00 2018-06-07 12:40:52.405 158 11452.55 107.91 56852.17 88888.00 2018-06-07 12:40:52.905 158 11452.48 107.91 56852.19 88888.00 2018-06-07 12:40:53.405 158 11452.54 107.89 56852.16 88888.00 2018-06-07 12:40:53.905 158 11452.52 107.87 56852.19 88888.00 2018-06-07 12:40:54.405 158 11452.50 107.92 56852.13 88888.00 2018-06-07 12:40:54.905 158 11452.52 107.90 56852.09 88888.00 2018-06-07 12:40:55.405 158 11452.46 107.89 56852.16 88888.00 2018-06-07 12:40:55.905 158 11452.45 107.94 56852.21 88888.00 2018-06-07 12:40:56.405 158 11452.50 108.00 56852.26 88888.00 2018-06-07 12:40:56.905 158 11452.50 107.94 56852.26 88888.00 2018-06-07 12:40:57.905 158 11452.43 107.96 56852.23 88888.00 2018-06-07 12:40:58.405 158 11452.48 108.04 56852.26 88888.00 2018-06-07 12:40:58.905 158 11452.51 107.95 56852.28 88888.00 2018-06-07 12:40:59.405 158 11452.52 107.95 56852.33 88888.00 2018-06-07 12:40:59.905 158 11452.48 107.94 56852.32 88888.00 2018-06-07 12:41:00.405 158 11452.43 107.96 56852.30 88888.00 2018-06-07 12:41:00.905 158 11452.41 108.01 56852.28 88888.00 2018-06-07 12:41:01.405 158 11452.43 107.95 56852.28 88888.00 2018-06-07 12:41:01.905 158 11452.43 107.91 56852.30 88888.00 2018-06-07 12:41:02.405 158 11452.43 107.95 56852.26 88888.00 2018-06-07 12:41:02.905 158 11452.40 107.90 56852.23 88888.00 2018-06-07 12:41:03.405 158 11452.36 107.90 56852.28 88888.00 2018-06-07 12:41:03.905 158 11452.38 107.92 56852.32 88888.00 2018-06-07 12:41:04.405 158 11452.39 107.90 56852.36 88888.00 2018-06-07 12:41:04.905 158 11452.41 107.91 56852.34 88888.00 2018-06-07 12:41:05.405 158 11452.43 107.95 56852.32 88888.00 2018-06-07 12:41:05.905 158 11452.40 107.96 56852.32 88888.00 2018-06-07 12:41:06.405 158 11452.32 108.00 56852.39 88888.00 2018-06-07 12:41:06.905 158 11452.32 107.97 56852.40 88888.00 2018-06-07 12:41:07.905 158 11452.32 107.94 56852.41 88888.00 2018-06-07 12:41:08.405 158 11452.36 107.97 56852.36 88888.00 2018-06-07 12:41:08.905 158 11452.34 107.95 56852.34 88888.00 2018-06-07 12:41:09.405 158 11452.31 107.95 56852.37 88888.00 2018-06-07 12:41:09.905 158 11452.27 107.95 56852.42 88888.00 2018-06-07 12:41:10.405 158 11452.39 107.91 56852.39 88888.00 2018-06-07 12:41:10.905 158 11452.39 107.89 56852.39 88888.00 2018-06-07 12:41:11.405 158 11452.27 107.90 56852.45 88888.00 2018-06-07 12:41:11.905 158 11452.30 107.91 56852.46 88888.00 2018-06-07 12:41:12.405 158 11452.25 107.95 56852.40 88888.00 2018-06-07 12:41:12.906 158 11452.26 108.00 56852.42 88888.00 2018-06-07 12:41:13.406 158 11452.32 107.98 56852.42 88888.00 2018-06-07 12:41:13.906 158 11452.32 107.95 56852.41 88888.00 2018-06-07 12:41:14.406 158 11452.27 107.94 56852.40 88888.00 2018-06-07 12:41:14.906 158 11452.24 107.97 56852.43 88888.00 2018-06-07 12:41:15.906 158 11452.21 107.94 56852.42 88888.00 2018-06-07 12:41:16.406 158 11452.25 107.97 56852.41 88888.00 2018-06-07 12:41:16.906 158 11452.31 107.91 56852.43 88888.00 2018-06-07 12:41:17.406 158 11452.26 107.84 56852.43 88888.00 2018-06-07 12:41:17.906 158 11452.23 107.90 56852.40 88888.00 2018-06-07 12:41:18.406 158 11452.18 107.89 56852.41 88888.00 2018-06-07 12:41:18.906 158 11452.14 107.83 56852.40 88888.00 2018-06-07 12:41:19.406 158 11452.24 107.85 56852.42 88888.00 2018-06-07 12:41:19.906 158 11452.26 107.83 56852.43 88888.00 2018-06-07 12:41:20.406 158 11452.17 107.80 56852.46 88888.00 2018-06-07 12:41:20.906 158 11452.12 107.82 56852.41 88888.00 2018-06-07 12:41:21.406 158 11452.20 107.78 56852.35 88888.00 2018-06-07 12:41:21.906 158 11452.18 107.77 56852.39 88888.00 2018-06-07 12:41:22.406 158 11452.12 107.78 56852.43 88888.00 2018-06-07 12:41:22.906 158 11452.14 107.80 56852.45 88888.00 2018-06-07 12:41:23.406 158 11452.14 107.77 56852.43 88888.00 2018-06-07 12:41:23.906 158 11452.09 107.77 56852.42 88888.00 2018-06-07 12:41:24.406 158 11452.12 107.74 56852.36 88888.00 2018-06-07 12:41:24.906 158 11452.11 107.73 56852.36 88888.00 2018-06-07 12:41:25.406 158 11452.10 107.75 56852.36 88888.00 2018-06-07 12:41:25.906 158 11452.14 107.77 56852.36 88888.00 2018-06-07 12:41:26.406 158 11452.10 107.76 56852.34 88888.00 2018-06-07 12:41:26.906 158 11452.06 107.82 56852.37 88888.00 2018-06-07 12:41:27.406 158 11452.12 107.82 56852.39 88888.00 2018-06-07 12:41:27.906 158 11452.07 107.76 56852.43 88888.00 2018-06-07 12:41:28.406 158 11452.02 107.69 56852.37 88888.00 2018-06-07 12:41:29.406 158 11452.03 107.73 56852.37 88888.00 2018-06-07 12:41:29.906 158 11452.00 107.73 56852.41 88888.00 2018-06-07 12:41:30.406 158 11452.04 107.76 56852.37 88888.00 2018-06-07 12:41:30.906 158 11452.04 107.75 56852.29 88888.00 2018-06-07 12:41:31.406 158 11451.97 107.69 56852.24 88888.00 2018-06-07 12:41:31.906 158 11451.99 107.71 56852.32 88888.00 2018-06-07 12:41:32.406 158 11452.05 107.68 56852.36 88888.00 2018-06-07 12:41:32.906 158 11452.03 107.60 56852.33 88888.00 2018-06-07 12:41:33.406 158 11452.02 107.58 56852.36 88888.00 2018-06-07 12:41:33.906 158 11452.00 107.62 56852.34 88888.00 2018-06-07 12:41:34.406 158 11451.96 107.66 56852.36 88888.00 2018-06-07 12:41:34.906 158 11451.91 107.67 56852.39 88888.00 2018-06-07 12:41:35.406 158 11451.96 107.66 56852.36 88888.00 2018-06-07 12:41:35.906 158 11451.88 107.62 56852.34 88888.00 2018-06-07 12:41:36.406 158 11451.85 107.61 56852.35 88888.00 2018-06-07 12:41:36.906 158 11451.92 107.61 56852.39 88888.00 2018-06-07 12:41:37.406 158 11451.90 107.54 56852.40 88888.00 2018-06-07 12:41:37.906 158 11451.96 107.51 56852.36 88888.00 2018-06-07 12:41:38.406 158 11451.98 107.48 56852.28 88888.00 2018-06-07 12:41:38.906 158 11451.93 107.49 56852.28 88888.00 2018-06-07 12:41:39.406 158 11451.91 107.49 56852.27 88888.00 2018-06-07 12:41:39.906 158 11451.95 107.50 56852.29 88888.00 2018-06-07 12:41:40.406 158 11451.95 107.49 56852.27 88888.00 2018-06-07 12:41:40.906 158 11451.89 107.53 56852.27 88888.00 2018-06-07 12:41:41.406 158 11451.93 107.54 56852.30 88888.00 2018-06-07 12:41:41.906 158 11451.91 107.51 56852.35 88888.00 2018-06-07 12:41:42.406 158 11451.85 107.48 56852.36 88888.00 2018-06-07 12:41:42.906 158 11451.89 107.53 56852.39 88888.00 2018-06-07 12:41:43.406 158 11451.90 107.50 56852.32 88888.00 2018-06-07 12:41:43.906 158 11451.89 107.48 56852.30 88888.00 2018-06-07 12:41:44.406 158 11451.91 107.47 56852.35 88888.00 2018-06-07 12:41:44.906 158 11451.85 107.46 56852.37 88888.00 2018-06-07 12:41:45.406 158 11451.84 107.47 56852.37 88888.00 2018-06-07 12:41:45.906 158 11451.83 107.46 56852.37 88888.00 2018-06-07 12:41:46.406 158 11451.82 107.43 56852.35 88888.00 2018-06-07 12:41:46.906 158 11451.81 107.41 56852.41 88888.00 2018-06-07 12:41:47.406 158 11451.86 107.46 56852.42 88888.00 2018-06-07 12:41:47.906 158 11451.88 107.48 56852.37 88888.00 2018-06-07 12:41:48.406 158 11451.85 107.47 56852.34 88888.00 2018-06-07 12:41:48.906 158 11451.83 107.44 56852.35 88888.00 2018-06-07 12:41:49.406 158 11451.86 107.47 56852.35 88888.00 2018-06-07 12:41:49.906 158 11451.83 107.46 56852.40 88888.00 2018-06-07 12:41:50.406 158 11451.83 107.46 56852.43 88888.00 2018-06-07 12:41:50.906 158 11451.82 107.40 56852.43 88888.00 2018-06-07 12:41:51.406 158 11451.76 107.34 56852.39 88888.00 2018-06-07 12:41:51.906 158 11451.82 107.41 56852.37 88888.00 2018-06-07 12:41:52.406 158 11451.90 107.42 56852.33 88888.00 2018-06-07 12:41:52.906 158 11451.82 107.41 56852.27 88888.00 2018-06-07 12:41:53.406 158 11451.84 107.39 56852.30 88888.00 2018-06-07 12:41:53.906 158 11451.86 107.35 56852.28 88888.00 2018-06-07 12:41:54.406 158 11451.83 107.35 56852.28 88888.00 2018-06-07 12:41:54.906 158 11451.88 107.35 56852.29 88888.00 2018-06-07 12:41:55.406 158 11451.90 107.34 56852.29 88888.00 2018-06-07 12:41:55.906 158 11451.82 107.32 56852.27 88888.00 2018-06-07 12:41:56.406 158 11451.88 107.33 56852.26 88888.00 2018-06-07 12:41:56.906 158 11451.91 107.34 56852.22 88888.00 2018-06-07 12:41:57.406 158 11451.89 107.32 56852.24 88888.00 2018-06-07 12:41:57.906 158 11451.84 107.34 56852.21 88888.00 2018-06-07 12:41:58.406 158 11451.86 107.33 56852.21 88888.00 2018-06-07 12:41:58.906 158 11451.81 107.23 56852.16 88888.00 2018-06-07 12:41:59.406 158 11451.85 107.25 56852.21 88888.00 2018-06-07 12:41:59.906 158 11451.85 107.28 56852.21 88888.00 2018-06-07 12:42:00.906 158 11451.85 107.14 56852.16 88888.00 2018-06-07 12:42:01.406 158 11451.90 107.10 56852.16 88888.00 2018-06-07 12:42:01.906 158 11451.85 107.16 56852.20 88888.00 2018-06-07 12:42:02.406 158 11451.84 107.21 56852.19 88888.00 2018-06-07 12:42:02.906 158 11451.89 107.22 56852.17 88888.00 2018-06-07 12:42:03.406 158 11451.90 107.21 56852.16 88888.00 2018-06-07 12:42:03.906 158 11451.83 107.20 56852.13 88888.00 2018-06-07 12:42:04.406 158 11451.86 107.23 56852.10 88888.00 2018-06-07 12:42:04.906 158 11451.91 107.21 56852.05 88888.00 2018-06-07 12:42:05.406 158 11451.84 107.21 56852.08 88888.00 2018-06-07 12:42:05.906 158 11451.91 107.17 56852.05 88888.00 2018-06-07 12:42:06.406 158 11451.97 107.13 56852.01 88888.00 2018-06-07 12:42:06.906 158 11451.95 107.13 56852.02 88888.00 2018-06-07 12:42:07.406 158 11451.96 107.15 56852.02 88888.00 2018-06-07 12:42:07.906 158 11451.95 107.15 56852.02 88888.00 2018-06-07 12:42:08.406 158 11451.96 107.09 56852.02 88888.00 2018-06-07 12:42:08.906 158 11451.95 107.08 56852.03 88888.00 2018-06-07 12:42:09.406 158 11452.00 107.06 56852.00 88888.00 2018-06-07 12:42:09.906 158 11451.97 107.06 56851.98 88888.00 2018-06-07 12:42:10.406 158 11451.95 107.07 56851.98 88888.00 2018-06-07 12:42:10.906 158 11452.03 107.05 56851.95 88888.00 2018-06-07 12:42:11.406 158 11451.99 107.03 56851.97 88888.00 2018-06-07 12:42:11.906 158 11451.96 107.02 56852.03 88888.00 2018-06-07 12:42:12.406 158 11452.04 106.99 56852.03 88888.00 2018-06-07 12:42:12.906 158 11452.02 106.99 56852.00 88888.00 2018-06-07 12:42:13.406 158 11452.00 107.00 56852.00 88888.00 2018-06-07 12:42:13.906 158 11452.06 107.00 56851.98 88888.00 2018-06-07 12:42:14.406 158 11452.05 106.99 56851.94 88888.00 2018-06-07 12:42:14.906 158 11452.02 106.96 56851.91 88888.00 2018-06-07 12:42:15.406 158 11452.09 107.00 56851.88 88888.00 2018-06-07 12:42:15.906 158 11452.11 107.00 56851.91 88888.00 2018-06-07 12:42:16.406 158 11452.11 106.99 56851.89 88888.00 2018-06-07 12:42:16.906 158 11452.12 106.95 56851.88 88888.00 2018-06-07 12:42:17.406 158 11452.09 106.98 56851.83 88888.00 2018-06-07 12:42:17.906 158 11452.05 106.99 56851.83 88888.00 2018-06-07 12:42:18.906 158 11452.16 106.94 56851.90 88888.00 2018-06-07 12:42:19.406 158 11452.13 106.93 56851.89 88888.00 2018-06-07 12:42:19.906 158 11452.13 106.89 56851.94 88888.00 2018-06-07 12:42:20.406 158 11452.13 106.91 56851.92 88888.00 2018-06-07 12:42:20.906 158 11452.10 106.93 56851.90 88888.00 2018-06-07 12:42:21.406 158 11452.13 106.91 56851.96 88888.00 2018-06-07 12:42:21.906 158 11452.14 106.91 56852.00 88888.00 2018-06-07 12:42:22.406 158 11452.13 106.87 56852.02 88888.00 2018-06-07 12:42:22.906 158 11452.11 106.88 56851.98 88888.00 2018-06-07 12:42:23.406 158 11452.11 106.85 56851.97 88888.00 2018-06-07 12:42:23.906 158 11452.05 106.85 56852.01 88888.00 2018-06-07 12:42:24.406 158 11452.04 106.82 56851.98 88888.00 2018-06-07 12:42:24.906 158 11452.17 106.80 56851.97 88888.00 2018-06-07 12:42:25.406 158 11452.11 106.81 56851.96 88888.00 2018-06-07 12:42:25.906 158 11452.12 106.86 56852.02 88888.00 2018-06-07 12:42:26.406 158 11452.16 106.86 56852.02 88888.00 2018-06-07 12:42:26.906 158 11452.10 106.85 56851.98 88888.00 2018-06-07 12:42:27.406 158 11452.06 106.91 56852.00 88888.00 2018-06-07 12:42:27.906 158 11452.16 106.89 56852.03 88888.00 2018-06-07 12:42:28.406 158 11452.12 106.88 56852.08 88888.00 2018-06-07 12:42:28.906 158 11452.05 106.85 56852.09 88888.00 2018-06-07 12:42:29.406 158 11452.06 106.86 56852.10 88888.00 2018-06-07 12:42:29.906 158 11452.05 106.83 56852.14 88888.00 2018-06-07 12:42:30.406 158 11452.05 106.82 56852.15 88888.00 2018-06-07 12:42:30.906 158 11452.07 106.87 56852.15 88888.00 2018-06-07 12:42:31.406 158 11452.13 106.91 56852.14 88888.00 2018-06-07 12:42:31.906 158 11452.14 106.86 56852.13 88888.00 2018-06-07 12:42:32.406 158 11452.14 106.86 56852.20 88888.00 2018-06-07 12:42:32.906 158 11452.17 106.89 56852.27 88888.00 2018-06-07 12:42:33.406 158 11452.12 106.93 56852.23 88888.00 2018-06-07 12:42:33.906 158 11452.11 106.96 56852.26 88888.00 2018-06-07 12:42:34.406 158 11452.11 106.96 56852.29 88888.00 2018-06-07 12:42:34.906 158 11452.12 106.98 56852.33 88888.00 2018-06-07 12:42:35.406 158 11452.12 106.98 56852.34 88888.00 2018-06-07 12:42:35.906 158 11452.13 106.98 56852.29 88888.00 2018-06-07 12:42:36.406 158 11452.13 106.96 56852.26 88888.00 2018-06-07 12:42:36.906 158 11452.13 107.00 56852.29 88888.00 2018-06-07 12:42:37.406 158 11452.13 107.01 56852.30 88888.00 2018-06-07 12:42:37.906 158 11452.13 107.02 56852.33 88888.00 2018-06-07 12:42:38.406 158 11452.14 107.06 56852.39 88888.00 2018-06-07 12:42:38.906 158 11452.13 107.08 56852.41 88888.00 2018-06-07 12:42:39.406 158 11452.07 107.09 56852.40 88888.00 2018-06-07 12:42:39.906 158 11452.07 107.13 56852.42 88888.00 2018-06-07 12:42:40.406 158 11452.13 107.10 56852.47 88888.00 2018-06-07 12:42:40.906 158 11452.10 107.09 56852.50 88888.00 2018-06-07 12:42:41.406 158 11452.05 107.10 56852.54 88888.00 2018-06-07 12:42:42.406 158 11452.14 107.08 56852.56 88888.00 2018-06-07 12:42:42.906 158 11452.10 107.13 56852.54 88888.00 2018-06-07 12:42:43.406 158 11452.11 107.19 56852.56 88888.00 2018-06-07 12:42:43.906 158 11452.09 107.20 56852.58 88888.00 2018-06-07 12:42:44.406 158 11452.09 107.25 56852.59 88888.00 2018-06-07 12:42:44.906 158 11452.12 107.28 56852.60 88888.00 2018-06-07 12:42:45.406 158 11452.13 107.25 56852.61 88888.00 2018-06-07 12:42:45.906 158 11452.11 107.23 56852.65 88888.00 2018-06-07 12:42:46.406 158 11452.11 107.29 56852.72 88888.00 2018-06-07 12:42:46.906 158 11452.09 107.33 56852.71 88888.00 2018-06-07 12:42:47.406 158 11452.07 107.34 56852.77 88888.00 2018-06-07 12:42:47.906 158 11452.16 107.35 56852.80 88888.00 2018-06-07 12:42:48.406 158 11452.13 107.34 56852.84 88888.00 2018-06-07 12:42:48.906 158 11452.05 107.35 56852.82 88888.00 2018-06-07 12:42:49.406 158 11452.13 107.36 56852.87 88888.00 2018-06-07 12:42:49.906 158 11452.16 107.33 56852.82 88888.00 2018-06-07 12:42:50.406 158 11452.14 107.32 56852.80 88888.00 2018-06-07 12:42:50.906 158 11452.14 107.33 56852.80 88888.00 2018-06-07 12:42:51.406 158 11452.11 107.29 56852.84 88888.00 2018-06-07 12:42:51.906 158 11452.09 107.30 56852.86 88888.00 2018-06-07 12:42:52.406 158 11452.05 107.34 56852.92 88888.00 2018-06-07 12:42:52.906 158 11452.10 107.34 56852.88 88888.00 2018-06-07 12:42:53.406 158 11452.06 107.42 56852.86 88888.00 2018-06-07 12:42:53.906 158 11452.16 107.47 56852.87 88888.00 2018-06-07 12:42:54.406 158 11452.17 107.46 56852.86 88888.00 2018-06-07 12:42:54.906 158 11452.14 107.42 56852.84 88888.00 2018-06-07 12:42:55.406 158 11452.18 107.36 56852.91 88888.00 2018-06-07 12:42:55.906 158 11452.20 107.36 56852.94 88888.00 2018-06-07 12:42:56.406 158 11452.14 107.35 56852.92 88888.00 2018-06-07 12:42:56.906 158 11452.12 107.37 56852.97 88888.00 2018-06-07 12:42:57.406 158 11452.12 107.42 56852.96 88888.00 2018-06-07 12:42:57.906 158 11452.06 107.40 56852.93 88888.00 2018-06-07 12:42:58.406 158 11452.05 107.40 56852.90 88888.00 2018-06-07 12:42:58.906 158 11452.17 107.34 56852.88 88888.00 2018-06-07 12:42:59.406 158 11452.10 107.41 56852.97 88888.00 2018-06-07 12:42:59.906 158 11452.05 107.48 56852.97 88888.00 2018-06-07 12:43:00.406 158 11452.10 107.51 56852.99 88888.00 2018-06-07 12:43:00.906 158 11452.12 107.49 56852.94 88888.00 2018-06-07 12:43:01.406 158 11452.09 107.50 56852.93 88888.00 2018-06-07 12:43:01.906 158 11452.06 107.53 56853.03 88888.00 2018-06-07 12:43:02.406 158 11452.11 107.50 56853.06 88888.00 2018-06-07 12:43:02.906 158 11452.05 107.49 56853.06 88888.00 2018-06-07 12:43:03.406 158 11452.07 107.53 56853.09 88888.00 2018-06-07 12:43:03.906 158 11452.18 107.53 56853.04 88888.00 2018-06-07 12:43:04.406 158 11452.18 107.53 56853.03 88888.00 2018-06-07 12:43:04.906 158 11452.18 107.55 56853.06 88888.00 2018-06-07 12:43:05.406 158 11452.19 107.53 56853.12 88888.00 2018-06-07 12:43:05.906 158 11452.12 107.54 56853.14 88888.00 2018-06-07 12:43:06.406 158 11452.12 107.66 56853.13 88888.00 2018-06-07 12:43:06.906 158 11452.14 107.66 56853.10 88888.00 2018-06-07 12:43:07.406 158 11452.14 107.62 56853.12 88888.00 2018-06-07 12:43:07.906 158 11452.18 107.62 56853.13 88888.00 2018-06-07 12:43:08.406 158 11452.19 107.62 56853.11 88888.00 2018-06-07 12:43:08.906 158 11452.21 107.62 56853.09 88888.00 2018-06-07 12:43:09.406 158 11452.25 107.70 56853.11 88888.00 2018-06-07 12:43:09.906 158 11452.26 107.75 56853.13 88888.00 2018-06-07 12:43:10.406 158 11452.20 107.74 56853.09 88888.00 2018-06-07 12:43:10.906 158 11452.20 107.75 56853.07 88888.00 2018-06-07 12:43:11.406 158 11452.27 107.69 56853.09 88888.00 2018-06-07 12:43:11.906 158 11452.29 107.67 56853.10 88888.00 2018-06-07 12:43:12.406 158 11452.29 107.70 56853.10 88888.00 2018-06-07 12:43:12.906 158 11452.30 107.76 56853.07 88888.00 2018-06-07 12:43:13.906 158 11452.24 107.75 56853.07 88888.00 2018-06-07 12:43:14.406 158 11452.33 107.74 56853.06 88888.00 2018-06-07 12:43:14.906 158 11452.31 107.75 56853.11 88888.00 2018-06-07 12:43:15.406 158 11452.24 107.78 56853.11 88888.00 2018-06-07 12:43:15.906 158 11452.30 107.77 56853.10 88888.00 2018-06-07 12:43:16.406 158 11452.33 107.73 56853.13 88888.00 2018-06-07 12:43:16.906 158 11452.31 107.75 56853.12 88888.00 2018-06-07 12:43:17.406 158 11452.33 107.73 56853.05 88888.00 2018-06-07 12:43:17.906 158 11452.33 107.74 56853.04 88888.00 2018-06-07 12:43:18.406 158 11452.33 107.75 56853.13 88888.00 2018-06-07 12:43:18.907 158 11452.34 107.75 56853.09 88888.00 2018-06-07 12:43:19.407 158 11452.36 107.71 56853.06 88888.00 2018-06-07 12:43:19.907 158 11452.29 107.77 56853.07 88888.00 2018-06-07 12:43:20.407 158 11452.34 107.81 56853.06 88888.00 2018-06-07 12:43:20.907 158 11452.37 107.74 56853.07 88888.00 2018-06-07 12:43:21.407 158 11452.32 107.77 56853.05 88888.00 2018-06-07 12:43:21.907 158 11452.41 107.78 56853.01 88888.00 2018-06-07 12:43:22.407 158 11452.45 107.76 56853.04 88888.00 2018-06-07 12:43:22.907 158 11452.41 107.80 56853.07 88888.00 2018-06-07 12:43:23.407 158 11452.43 107.85 56853.05 88888.00 2018-06-07 12:43:23.907 158 11452.50 107.83 56853.07 88888.00 2018-06-07 12:43:24.407 158 11452.43 107.83 56853.09 88888.00 2018-06-07 12:43:24.907 158 11452.50 107.90 56853.04 88888.00 2018-06-07 12:43:25.407 158 11452.60 107.89 56852.98 88888.00 2018-06-07 12:43:25.907 158 11452.52 107.82 56852.96 88888.00 2018-06-07 12:43:26.407 158 11452.53 107.84 56852.99 88888.00 2018-06-07 12:43:26.907 158 11452.57 107.88 56852.94 88888.00 2018-06-07 12:43:27.407 158 11452.54 107.84 56852.93 88888.00 2018-06-07 12:43:27.907 158 11452.57 107.88 56852.97 88888.00 2018-06-07 12:43:28.407 158 11452.62 107.92 56853.01 88888.00 2018-06-07 12:43:28.907 158 11452.55 107.89 56852.92 88888.00 2018-06-07 12:43:29.407 158 11452.50 107.90 56852.92 88888.00 2018-06-07 12:43:29.907 158 11452.55 107.89 56852.86 88888.00 2018-06-07 12:43:30.407 158 11452.57 107.82 56852.86 88888.00 2018-06-07 12:43:30.907 158 11452.58 107.76 56852.88 88888.00 2018-06-07 12:43:31.407 158 11452.59 107.84 56852.87 88888.00 2018-06-07 12:43:31.907 158 11452.65 107.84 56852.77 88888.00 2018-06-07 12:43:32.407 158 11452.61 107.84 56852.78 88888.00 2018-06-07 12:43:32.907 158 11452.62 107.88 56852.74 88888.00 2018-06-07 12:43:33.407 158 11452.65 107.89 56852.66 88888.00 2018-06-07 12:43:33.907 158 11452.68 107.88 56852.62 88888.00 2018-06-07 12:43:34.407 158 11452.64 107.87 56852.61 88888.00 2018-06-07 12:43:34.907 158 11452.64 107.89 56852.66 88888.00 2018-06-07 12:43:35.407 158 11452.62 107.85 56852.66 88888.00 2018-06-07 12:43:35.907 158 11452.71 107.82 56852.65 88888.00 2018-06-07 12:43:36.407 158 11452.76 107.76 56852.62 88888.00 2018-06-07 12:43:36.907 158 11452.75 107.74 56852.61 88888.00 2018-06-07 12:43:37.407 158 11452.71 107.74 56852.59 88888.00 2018-06-07 12:43:37.907 158 11452.76 107.74 56852.55 88888.00 2018-06-07 12:43:38.407 158 11452.71 107.78 56852.58 88888.00 2018-06-07 12:43:38.907 158 11452.69 107.84 56852.55 88888.00 2018-06-07 12:43:39.407 158 11452.80 107.84 56852.53 88888.00 2018-06-07 12:43:39.907 158 11452.75 107.82 56852.55 88888.00 2018-06-07 12:43:40.407 158 11452.78 107.83 56852.58 88888.00 2018-06-07 12:43:40.907 158 11452.88 107.82 56852.53 88888.00 2018-06-07 12:43:41.407 158 11452.83 107.74 56852.49 88888.00 2018-06-07 12:43:41.907 158 11452.82 107.78 56852.58 88888.00 2018-06-07 12:43:42.407 158 11452.82 107.80 56852.52 88888.00 2018-06-07 12:43:42.907 158 11452.80 107.81 56852.46 88888.00 2018-06-07 12:43:43.407 158 11452.87 107.83 56852.45 88888.00 2018-06-07 12:43:43.907 158 11452.92 107.82 56852.47 88888.00 2018-06-07 12:43:44.407 158 11452.86 107.82 56852.35 88888.00 2018-06-07 12:43:45.407 158 11452.90 107.84 56852.28 88888.00 2018-06-07 12:43:45.907 158 11452.96 107.84 56852.22 88888.00 2018-06-07 12:43:46.407 158 11452.97 107.83 56852.22 88888.00 2018-06-07 12:43:46.907 158 11453.04 107.84 56852.27 88888.00 2018-06-07 12:43:47.407 158 11453.04 107.84 56852.26 88888.00 2018-06-07 12:43:47.907 158 11453.02 107.84 56852.24 88888.00 2018-06-07 12:43:48.407 158 11453.06 107.84 56852.27 88888.00 2018-06-07 12:43:48.907 158 11453.03 107.84 56852.21 88888.00 2018-06-07 12:43:49.407 158 11453.02 107.84 56852.20 88888.00 2018-06-07 12:43:49.907 158 11453.13 107.83 56852.19 88888.00 2018-06-07 12:43:50.407 158 11453.15 107.78 56852.19 88888.00 2018-06-07 12:43:50.907 158 11453.20 107.78 56852.16 88888.00 2018-06-07 12:43:51.407 158 11453.23 107.75 56852.16 88888.00 2018-06-07 12:43:51.907 158 11453.23 107.77 56852.14 88888.00 2018-06-07 12:43:52.407 158 11453.21 107.84 56852.10 88888.00 2018-06-07 12:43:52.907 158 11453.24 107.84 56852.09 88888.00 2018-06-07 12:43:53.407 158 11453.32 107.77 56852.03 88888.00 2018-06-07 12:43:53.907 158 11453.32 107.82 56851.98 88888.00 2018-06-07 12:43:54.407 158 11453.31 107.85 56851.95 88888.00 2018-06-07 12:43:55.407 158 11453.37 107.83 56851.85 88888.00 2018-06-07 12:43:55.907 158 11453.41 107.83 56851.88 88888.00 2018-06-07 12:43:56.407 158 11453.49 107.82 56851.84 88888.00 2018-06-07 12:43:56.907 158 11453.45 107.78 56851.82 88888.00 2018-06-07 12:43:57.407 158 11453.44 107.80 56851.78 88888.00 2018-06-07 12:43:57.907 158 11453.52 107.80 56851.76 88888.00 2018-06-07 12:43:58.407 158 11453.51 107.80 56851.78 88888.00 2018-06-07 12:43:58.907 158 11453.46 107.82 56851.75 88888.00 2018-06-07 12:43:59.407 158 11453.56 107.81 56851.75 88888.00 2018-06-07 12:43:59.907 158 11453.56 107.75 56851.75 88888.00 2018-06-07 12:44:00.407 158 11453.53 107.74 56851.69 88888.00 2018-06-07 12:44:00.907 158 11453.61 107.75 56851.65 88888.00 2018-06-07 12:44:01.407 158 11453.57 107.71 56851.62 88888.00 2018-06-07 12:44:01.907 158 11453.55 107.73 56851.56 88888.00 2018-06-07 12:44:02.407 158 11453.61 107.74 56851.52 88888.00 2018-06-07 12:44:02.907 158 11453.61 107.73 56851.55 88888.00 2018-06-07 12:44:03.407 158 11453.53 107.70 56851.58 88888.00 2018-06-07 12:44:03.907 158 11453.62 107.63 56851.53 88888.00 2018-06-07 12:44:04.407 158 11453.64 107.62 56851.44 88888.00 2018-06-07 12:44:04.907 158 11453.58 107.62 56851.44 88888.00 2018-06-07 12:44:05.407 158 11453.62 107.61 56851.51 88888.00 2018-06-07 12:44:05.907 158 11453.61 107.58 56851.46 88888.00 2018-06-07 12:44:06.407 158 11453.61 107.58 56851.45 88888.00 2018-06-07 12:44:06.907 158 11453.63 107.60 56851.44 88888.00 2018-06-07 12:44:07.407 158 11453.62 107.60 56851.43 88888.00 2018-06-07 12:44:07.907 158 11453.57 107.54 56851.42 88888.00 2018-06-07 12:44:08.407 158 11453.61 107.56 56851.42 88888.00 2018-06-07 12:44:08.907 158 11453.65 107.50 56851.44 88888.00 2018-06-07 12:44:09.407 158 11453.65 107.47 56851.47 88888.00 2018-06-07 12:44:09.907 158 11453.65 107.49 56851.44 88888.00 2018-06-07 12:44:10.407 158 11453.71 107.43 56851.34 88888.00 2018-06-07 12:44:10.907 158 11453.66 107.41 56851.30 88888.00 2018-06-07 12:44:11.407 158 11453.63 107.39 56851.38 88888.00 2018-06-07 12:44:11.907 158 11453.69 107.25 56851.38 88888.00 2018-06-07 12:44:12.407 158 11453.62 107.28 56851.33 88888.00 2018-06-07 12:44:12.907 158 11453.65 107.30 56851.28 88888.00 2018-06-07 12:44:13.407 158 11453.70 107.30 56851.30 88888.00 2018-06-07 12:44:13.907 158 11453.70 107.30 56851.32 88888.00 2018-06-07 12:44:14.407 158 11453.70 107.28 56851.32 88888.00 2018-06-07 12:44:14.907 158 11453.76 107.25 56851.28 88888.00 2018-06-07 12:44:15.407 158 11453.75 107.25 56851.34 88888.00 2018-06-07 12:44:15.907 158 11453.70 107.26 56851.40 88888.00 2018-06-07 12:44:16.407 158 11453.78 107.20 56851.44 88888.00 2018-06-07 12:44:16.907 158 11453.75 107.21 56851.43 88888.00 2018-06-07 12:44:17.407 158 11453.72 107.21 56851.47 88888.00 2018-06-07 12:44:17.907 158 11453.77 107.21 56851.47 88888.00 2018-06-07 12:44:18.407 158 11453.78 107.20 56851.44 88888.00 2018-06-07 12:44:18.907 158 11453.79 107.20 56851.46 88888.00 2018-06-07 12:44:19.407 158 11453.83 107.17 56851.49 88888.00 2018-06-07 12:44:19.907 158 11453.75 107.13 56851.45 88888.00 2018-06-07 12:44:20.407 158 11453.68 107.19 56851.46 88888.00 2018-06-07 12:44:20.907 158 11453.78 107.19 56851.46 88888.00 2018-06-07 12:44:21.407 158 11453.78 107.16 56851.50 88888.00 2018-06-07 12:44:21.907 158 11453.70 107.15 56851.53 88888.00 2018-06-07 12:44:22.407 158 11453.78 107.16 56851.51 88888.00 2018-06-07 12:44:22.907 158 11453.82 107.12 56851.51 88888.00 2018-06-07 12:44:23.407 158 11453.79 107.13 56851.55 88888.00 2018-06-07 12:44:23.907 158 11453.78 107.10 56851.52 88888.00 2018-06-07 12:44:24.407 158 11453.84 107.09 56851.51 88888.00 2018-06-07 12:44:24.907 158 11453.86 107.07 56851.58 88888.00 2018-06-07 12:44:25.407 158 11453.89 107.07 56851.59 88888.00 2018-06-07 12:44:25.907 158 11453.89 107.00 56851.60 88888.00 2018-06-07 12:44:26.407 158 11453.86 106.98 56851.65 88888.00 2018-06-07 12:44:26.907 158 11453.85 106.96 56851.68 88888.00 2018-06-07 12:44:27.407 158 11453.85 106.92 56851.72 88888.00 2018-06-07 12:44:27.907 158 11453.83 106.91 56851.72 88888.00 2018-06-07 12:44:28.407 158 11453.89 106.94 56851.73 88888.00 2018-06-07 12:44:28.907 158 11453.87 106.88 56851.71 88888.00 2018-06-07 12:44:29.407 158 11453.83 106.83 56851.76 88888.00 2018-06-07 12:44:29.907 158 11453.84 106.83 56851.78 88888.00 2018-06-07 12:44:30.407 158 11453.86 106.85 56851.84 88888.00 2018-06-07 12:44:30.907 158 11453.83 106.81 56851.85 88888.00 2018-06-07 12:44:31.407 158 11453.84 106.78 56851.84 88888.00 2018-06-07 12:44:31.907 158 11453.82 106.79 56851.88 88888.00 2018-06-07 12:44:32.407 158 11453.77 106.76 56851.94 88888.00 2018-06-07 12:44:32.907 158 11453.78 106.76 56851.97 88888.00 2018-06-07 12:44:33.407 158 11453.83 106.74 56852.05 88888.00 2018-06-07 12:44:33.907 158 11453.80 106.68 56852.04 88888.00 2018-06-07 12:44:34.907 158 11453.78 106.72 56852.15 88888.00 2018-06-07 12:44:35.407 158 11453.68 106.59 56852.15 88888.00 2018-06-07 12:44:35.907 158 11453.63 106.60 56852.19 88888.00 2018-06-07 12:44:36.907 158 11453.56 106.61 56852.29 88888.00 2018-06-07 12:44:37.407 158 11453.56 106.65 56852.34 88888.00 2018-06-07 12:44:37.907 158 11453.63 106.67 56852.41 88888.00 2018-06-07 12:44:38.407 158 11453.61 106.64 56852.47 88888.00 2018-06-07 12:44:38.907 158 11453.58 106.65 56852.48 88888.00 2018-06-07 12:44:39.407 158 11453.58 106.65 56852.52 88888.00 2018-06-07 12:44:39.907 158 11453.55 106.59 56852.55 88888.00 2018-06-07 12:44:40.407 158 11453.49 106.59 56852.62 88888.00 2018-06-07 12:44:40.907 158 11453.46 106.60 56852.66 88888.00 2018-06-07 12:44:41.407 158 11453.42 106.57 56852.66 88888.00 2018-06-07 12:44:41.907 158 11453.36 106.60 56852.73 88888.00 2018-06-07 12:44:42.407 158 11453.43 106.58 56852.82 88888.00 2018-06-07 12:44:42.907 158 11453.43 106.58 56852.88 88888.00 2018-06-07 12:44:43.407 158 11453.34 106.57 56852.88 88888.00 2018-06-07 12:44:43.907 158 11453.36 106.57 56852.93 88888.00 2018-06-07 12:44:44.407 158 11453.37 106.58 56852.93 88888.00 2018-06-07 12:44:44.907 158 11453.27 106.57 56852.96 88888.00 2018-06-07 12:44:45.407 158 11453.28 106.60 56853.07 88888.00 2018-06-07 12:44:45.907 158 11453.25 106.61 56853.07 88888.00 2018-06-07 12:44:46.907 158 11453.20 106.61 56853.18 88888.00 2018-06-07 12:44:47.407 158 11453.18 106.64 56853.25 88888.00 2018-06-07 12:44:47.907 158 11453.13 106.58 56853.22 88888.00 2018-06-07 12:44:48.407 158 11453.09 106.59 56853.26 88888.00 2018-06-07 12:44:48.907 158 11453.10 106.59 56853.31 88888.00 2018-06-07 12:44:49.407 158 11453.08 106.62 56853.37 88888.00 2018-06-07 12:44:49.907 158 11453.02 106.65 56853.45 88888.00 2018-06-07 12:44:50.407 158 11452.99 106.65 56853.51 88888.00 2018-06-07 12:44:50.907 158 11452.94 106.67 56853.58 88888.00 2018-06-07 12:44:51.407 158 11452.87 106.71 56853.58 88888.00 2018-06-07 12:44:51.907 158 11452.89 106.71 56853.62 88888.00 2018-06-07 12:44:52.407 158 11452.88 106.68 56853.64 88888.00 2018-06-07 12:44:52.907 158 11452.81 106.67 56853.67 88888.00 2018-06-07 12:44:53.407 158 11452.81 106.67 56853.68 88888.00 2018-06-07 12:44:53.907 158 11452.76 106.65 56853.72 88888.00 2018-06-07 12:44:54.907 158 11452.67 106.68 56853.84 88888.00 2018-06-07 12:44:55.407 158 11452.65 106.65 56853.86 88888.00 2018-06-07 12:44:55.907 158 11452.57 106.68 56853.90 88888.00 2018-06-07 12:44:56.407 158 11452.50 106.69 56854.02 88888.00 2018-06-07 12:44:56.907 158 11452.46 106.66 56854.12 88888.00 2018-06-07 12:44:57.407 158 11452.45 106.68 56854.16 88888.00 2018-06-07 12:44:57.907 158 11452.46 106.71 56854.21 88888.00 2018-06-07 12:44:58.407 158 11452.43 106.73 56854.23 88888.00 2018-06-07 12:44:58.907 158 11452.31 106.75 56854.26 88888.00 2018-06-07 12:44:59.407 158 11452.31 106.76 56854.31 88888.00 2018-06-07 12:44:59.907 158 11452.24 106.75 56854.35 88888.00 2018-06-07 12:45:00.407 158 11452.13 106.79 56854.32 88888.00 2018-06-07 12:45:00.907 158 11452.10 106.80 56854.36 88888.00 2018-06-07 12:45:01.407 158 11452.14 106.74 56854.44 88888.00 2018-06-07 12:45:01.907 158 11452.05 106.75 56854.49 88888.00 2018-06-07 12:45:02.407 158 11452.02 106.76 56854.49 88888.00 2018-06-07 12:45:02.907 158 11452.00 106.74 56854.51 88888.00 2018-06-07 12:45:03.407 158 11451.86 106.76 56854.51 88888.00 2018-06-07 12:45:03.907 158 11451.81 106.74 56854.61 88888.00 2018-06-07 12:45:04.407 158 11451.83 106.69 56854.71 88888.00 2018-06-07 12:45:04.907 158 11451.72 106.74 56854.76 88888.00 2018-06-07 12:45:05.407 158 11451.63 106.80 56854.80 88888.00 2018-06-07 12:45:05.907 158 11451.62 106.80 56854.85 88888.00 2018-06-07 12:45:06.407 158 11451.57 106.80 56854.89 88888.00 2018-06-07 12:45:06.907 158 11451.54 106.86 56854.91 88888.00 2018-06-07 12:45:07.407 158 11451.49 106.83 56854.92 88888.00 2018-06-07 12:45:08.407 158 11451.41 106.87 56854.92 88888.00 2018-06-07 12:45:08.907 158 11451.46 106.86 56854.92 88888.00 2018-06-07 12:45:09.407 158 11451.34 106.85 56854.99 88888.00 2018-06-07 12:45:09.907 158 11451.25 106.91 56855.02 88888.00 2018-06-07 12:45:10.407 158 11451.25 106.95 56855.13 88888.00 2018-06-07 12:45:10.907 158 11451.14 106.95 56855.17 88888.00 2018-06-07 12:45:11.407 158 11451.08 106.98 56855.09 88888.00 2018-06-07 12:45:11.907 158 11451.11 106.99 56855.11 88888.00 2018-06-07 12:45:12.407 158 11451.01 106.96 56855.18 88888.00 2018-06-07 12:45:12.907 158 11450.94 106.92 56855.21 88888.00 2018-06-07 12:45:13.407 158 11450.98 106.87 56855.24 88888.00 2018-06-07 12:45:13.907 158 11450.98 106.86 56855.23 88888.00 2018-06-07 12:45:14.407 158 11450.84 106.93 56855.24 88888.00 2018-06-07 12:45:14.907 158 11450.88 106.95 56855.34 88888.00 2018-06-07 12:45:15.407 158 11450.92 106.95 56855.32 88888.00 2018-06-07 12:45:15.907 158 11450.81 106.89 56855.30 88888.00 2018-06-07 12:45:16.407 158 11450.80 106.98 56855.28 88888.00 2018-06-07 12:45:16.907 158 11450.73 107.01 56855.34 88888.00 2018-06-07 12:45:17.407 158 11450.64 106.98 56855.43 88888.00 2018-06-07 12:45:17.907 158 11450.71 107.00 56855.38 88888.00 2018-06-07 12:45:18.407 158 11450.71 106.95 56855.35 88888.00 2018-06-07 12:45:18.907 158 11450.65 106.96 56855.35 88888.00 2018-06-07 12:45:19.407 158 11450.64 107.02 56855.44 88888.00 2018-06-07 12:45:19.907 158 11450.57 107.05 56855.42 88888.00 2018-06-07 12:45:20.407 158 11450.44 107.07 56855.38 88888.00 2018-06-07 12:45:20.907 158 11450.42 107.09 56855.40 88888.00 2018-06-07 12:45:21.407 158 11450.45 107.02 56855.38 88888.00 2018-06-07 12:45:21.907 158 11450.42 107.05 56855.32 88888.00 2018-06-07 12:45:22.407 158 11450.39 107.08 56855.34 88888.00 2018-06-07 12:45:22.907 158 11450.46 107.12 56855.36 88888.00 2018-06-07 12:45:23.408 158 11450.38 107.13 56855.44 88888.00 2018-06-07 12:45:23.908 158 11450.26 107.16 56855.45 88888.00 2018-06-07 12:45:24.408 158 11450.33 107.17 56855.36 88888.00 2018-06-07 12:45:24.908 158 11450.24 107.17 56855.42 88888.00 2018-06-07 12:45:25.408 158 11450.19 107.16 56855.47 88888.00 2018-06-07 12:45:25.908 158 11450.21 107.15 56855.43 88888.00 2018-06-07 12:45:26.408 158 11450.16 107.16 56855.41 88888.00 2018-06-07 12:45:26.908 158 11450.14 107.17 56855.45 88888.00 2018-06-07 12:45:27.408 158 11450.16 107.21 56855.47 88888.00 2018-06-07 12:45:27.908 158 11450.15 107.25 56855.43 88888.00 2018-06-07 12:45:28.408 158 11450.16 107.23 56855.38 88888.00 2018-06-07 12:45:28.908 158 11450.21 107.22 56855.37 88888.00 2018-06-07 12:45:29.408 158 11450.16 107.23 56855.44 88888.00 2018-06-07 12:45:29.908 158 11450.12 107.23 56855.41 88888.00 2018-06-07 12:45:30.408 158 11450.09 107.26 56855.34 88888.00 2018-06-07 12:45:30.908 158 11450.08 107.28 56855.37 88888.00 2018-06-07 12:45:31.408 158 11450.08 107.29 56855.30 88888.00 2018-06-07 12:45:31.908 158 11450.10 107.36 56855.25 88888.00 2018-06-07 12:45:32.408 158 11450.10 107.37 56855.26 88888.00 2018-06-07 12:45:32.908 158 11450.05 107.34 56855.25 88888.00 2018-06-07 12:45:33.408 158 11450.04 107.37 56855.23 88888.00 2018-06-07 12:45:33.908 158 11450.07 107.40 56855.19 88888.00 2018-06-07 12:45:34.408 158 11450.03 107.35 56855.11 88888.00 2018-06-07 12:45:34.908 158 11450.00 107.39 56855.10 88888.00 2018-06-07 12:45:35.408 158 11450.02 107.32 56855.12 88888.00 2018-06-07 12:45:35.908 158 11449.97 107.34 56855.13 88888.00 2018-06-07 12:45:36.408 158 11449.90 107.39 56855.15 88888.00 2018-06-07 12:45:36.908 158 11449.93 107.40 56855.13 88888.00 2018-06-07 12:45:37.408 158 11449.91 107.37 56855.12 88888.00 2018-06-07 12:45:37.908 158 11449.86 107.40 56855.11 88888.00 2018-06-07 12:45:38.408 158 11449.91 107.46 56855.06 88888.00 2018-06-07 12:45:38.908 158 11449.89 107.44 56855.00 88888.00 2018-06-07 12:45:39.408 158 11449.84 107.41 56854.97 88888.00 2018-06-07 12:45:39.908 158 11449.86 107.44 56854.91 88888.00 2018-06-07 12:45:40.408 158 11449.84 107.43 56854.96 88888.00 2018-06-07 12:45:40.908 158 11449.81 107.44 56854.90 88888.00 2018-06-07 12:45:41.408 158 11449.77 107.49 56854.86 88888.00 2018-06-07 12:45:41.908 158 11449.74 107.47 56854.83 88888.00 2018-06-07 12:45:42.408 158 11449.70 107.49 56854.81 88888.00 2018-06-07 12:45:42.908 158 11449.81 107.53 56854.83 88888.00 2018-06-07 12:45:43.408 158 11449.80 107.49 56854.80 88888.00 2018-06-07 12:45:43.908 158 11449.81 107.49 56854.74 88888.00 2018-06-07 12:45:44.408 158 11449.83 107.49 56854.66 88888.00 2018-06-07 12:45:44.908 158 11449.81 107.47 56854.53 88888.00 2018-06-07 12:45:45.408 158 11449.76 107.50 56854.51 88888.00 2018-06-07 12:45:45.908 158 11449.76 107.50 56854.54 88888.00 2018-06-07 12:45:46.408 158 11449.77 107.50 56854.51 88888.00 2018-06-07 12:45:46.908 158 11449.79 107.50 56854.49 88888.00 2018-06-07 12:45:47.408 158 11449.76 107.54 56854.51 88888.00 2018-06-07 12:45:47.908 158 11449.80 107.53 56854.53 88888.00 2018-06-07 12:45:48.408 158 11449.74 107.54 56854.48 88888.00 2018-06-07 12:45:48.908 158 11449.75 107.54 56854.51 88888.00 2018-06-07 12:45:49.408 158 11449.82 107.51 56854.44 88888.00 2018-06-07 12:45:49.908 158 11449.77 107.54 56854.40 88888.00 2018-06-07 12:45:50.408 158 11449.73 107.56 56854.40 88888.00 2018-06-07 12:45:50.908 158 11449.80 107.51 56854.40 88888.00 2018-06-07 12:45:51.408 158 11449.80 107.48 56854.36 88888.00 2018-06-07 12:45:51.908 158 11449.88 107.51 56854.41 88888.00 2018-06-07 12:45:52.408 158 11449.90 107.55 56854.33 88888.00 2018-06-07 12:45:52.908 158 11449.83 107.51 56854.29 88888.00 2018-06-07 12:45:53.408 158 11449.83 107.54 56854.27 88888.00 2018-06-07 12:45:53.908 158 11449.87 107.55 56854.26 88888.00 2018-06-07 12:45:54.408 158 11449.83 107.54 56854.20 88888.00 2018-06-07 12:45:54.908 158 11449.83 107.55 56854.14 88888.00 2018-06-07 12:45:55.408 158 11449.91 107.60 56854.16 88888.00 2018-06-07 12:45:55.908 158 11449.88 107.62 56854.16 88888.00 2018-06-07 12:45:56.408 158 11449.88 107.61 56854.14 88888.00 2018-06-07 12:45:56.908 158 11449.91 107.62 56854.09 88888.00 2018-06-07 12:45:57.408 158 11449.94 107.61 56854.04 88888.00 2018-06-07 12:45:57.908 158 11449.95 107.60 56854.04 88888.00 2018-06-07 12:45:58.408 158 11449.95 107.62 56854.02 88888.00 2018-06-07 12:45:58.908 158 11449.95 107.64 56853.91 88888.00 2018-06-07 12:45:59.908 158 11449.98 107.63 56853.94 88888.00 2018-06-07 12:46:00.408 158 11450.02 107.63 56853.94 88888.00 2018-06-07 12:46:00.908 158 11449.98 107.61 56853.86 88888.00 2018-06-07 12:46:01.408 158 11450.10 107.58 56853.87 88888.00 2018-06-07 12:46:01.908 158 11450.16 107.60 56853.91 88888.00 2018-06-07 12:46:02.408 158 11450.14 107.60 56853.88 88888.00 2018-06-07 12:46:02.908 158 11450.17 107.61 56853.87 88888.00 2018-06-07 12:46:03.408 158 11450.18 107.61 56853.86 88888.00 2018-06-07 12:46:03.908 158 11450.15 107.55 56853.74 88888.00 2018-06-07 12:46:04.408 158 11450.17 107.56 56853.75 88888.00 2018-06-07 12:46:04.908 158 11450.25 107.56 56853.71 88888.00 2018-06-07 12:46:05.408 158 11450.21 107.50 56853.71 88888.00 2018-06-07 12:46:05.908 158 11450.23 107.50 56853.72 88888.00 2018-06-07 12:46:06.408 158 11450.25 107.51 56853.76 88888.00 2018-06-07 12:46:06.908 158 11450.25 107.48 56853.72 88888.00 2018-06-07 12:46:07.408 158 11450.25 107.49 56853.68 88888.00 2018-06-07 12:46:07.908 158 11450.30 107.48 56853.64 88888.00 2018-06-07 12:46:08.408 158 11450.26 107.49 56853.68 88888.00 2018-06-07 12:46:08.908 158 11450.32 107.47 56853.62 88888.00 2018-06-07 12:46:09.408 158 11450.36 107.43 56853.52 88888.00 2018-06-07 12:46:09.908 158 11450.37 107.41 56853.49 88888.00 2018-06-07 12:46:10.408 158 11450.35 107.44 56853.49 88888.00 2018-06-07 12:46:10.908 158 11450.40 107.44 56853.51 88888.00 2018-06-07 12:46:11.408 158 11450.36 107.43 56853.44 88888.00 2018-06-07 12:46:11.908 158 11450.36 107.44 56853.49 88888.00 2018-06-07 12:46:12.408 158 11450.44 107.42 56853.41 88888.00 2018-06-07 12:46:12.908 158 11450.45 107.36 56853.31 88888.00 2018-06-07 12:46:13.408 158 11450.40 107.39 56853.36 88888.00 2018-06-07 12:46:13.908 158 11450.46 107.41 56853.36 88888.00 2018-06-07 12:46:14.408 158 11450.49 107.34 56853.32 88888.00 2018-06-07 12:46:14.908 158 11450.46 107.30 56853.32 88888.00 2018-06-07 12:46:15.408 158 11450.49 107.30 56853.33 88888.00 2018-06-07 12:46:15.908 158 11450.56 107.29 56853.30 88888.00 2018-06-07 12:46:16.408 158 11450.50 107.27 56853.25 88888.00 2018-06-07 12:46:16.908 158 11450.56 107.30 56853.30 88888.00 2018-06-07 12:46:17.408 158 11450.57 107.28 56853.24 88888.00 2018-06-07 12:46:17.908 158 11450.50 107.29 56853.16 88888.00 2018-06-07 12:46:18.408 158 11450.52 107.27 56853.17 88888.00 2018-06-07 12:46:18.908 158 11450.60 107.25 56853.14 88888.00 2018-06-07 12:46:19.408 158 11450.61 107.27 56853.06 88888.00 2018-06-07 12:46:19.908 158 11450.61 107.26 56853.01 88888.00 2018-06-07 12:46:20.408 158 11450.72 107.22 56853.00 88888.00 2018-06-07 12:46:20.908 158 11450.72 107.19 56853.01 88888.00 2018-06-07 12:46:21.408 158 11450.71 107.17 56852.99 88888.00 2018-06-07 12:46:21.908 158 11450.77 107.16 56852.96 88888.00 2018-06-07 12:46:22.408 158 11450.74 107.12 56852.92 88888.00 2018-06-07 12:46:22.908 158 11450.78 107.08 56852.82 88888.00 2018-06-07 12:46:23.408 158 11450.84 107.09 56852.78 88888.00 2018-06-07 12:46:23.908 158 11450.84 107.06 56852.75 88888.00 2018-06-07 12:46:24.408 158 11450.80 107.08 56852.68 88888.00 2018-06-07 12:46:24.908 158 11450.85 107.02 56852.77 88888.00 2018-06-07 12:46:25.408 158 11450.90 106.98 56852.75 88888.00 2018-06-07 12:46:25.908 158 11450.94 106.96 56852.74 88888.00 2018-06-07 12:46:26.408 158 11450.97 106.96 56852.72 88888.00 2018-06-07 12:46:26.908 158 11450.97 106.95 56852.68 88888.00 2018-06-07 12:46:27.408 158 11451.05 106.95 56852.67 88888.00 2018-06-07 12:46:27.908 158 11451.11 106.89 56852.62 88888.00 2018-06-07 12:46:28.408 158 11451.08 106.85 56852.59 88888.00 2018-06-07 12:46:28.908 158 11451.09 106.85 56852.59 88888.00 2018-06-07 12:46:29.408 158 11451.11 106.86 56852.58 88888.00 2018-06-07 12:46:29.908 158 11451.12 106.82 56852.55 88888.00 2018-06-07 12:46:30.408 158 11451.11 106.80 56852.53 88888.00 2018-06-07 12:46:31.408 158 11451.22 106.76 56852.52 88888.00 2018-06-07 12:46:31.908 158 11451.16 106.72 56852.56 88888.00 2018-06-07 12:46:32.408 158 11451.16 106.67 56852.54 88888.00 2018-06-07 12:46:32.908 158 11451.22 106.61 56852.52 88888.00 2018-06-07 12:46:33.408 158 11451.23 106.61 56852.55 88888.00 2018-06-07 12:46:33.908 158 11451.25 106.61 56852.55 88888.00 2018-06-07 12:46:34.408 158 11451.26 106.55 56852.55 88888.00 2018-06-07 12:46:34.908 158 11451.21 106.49 56852.54 88888.00 2018-06-07 12:46:35.408 158 11451.23 106.46 56852.48 88888.00 2018-06-07 12:46:35.908 158 11451.23 106.46 56852.50 88888.00 2018-06-07 12:46:36.408 158 11451.19 106.45 56852.53 88888.00 2018-06-07 12:46:36.908 158 11451.22 106.42 56852.55 88888.00 2018-06-07 12:46:37.408 158 11451.25 106.38 56852.53 88888.00 2018-06-07 12:46:37.908 158 11451.23 106.34 56852.53 88888.00 2018-06-07 12:46:38.408 158 11451.22 106.35 56852.62 88888.00 2018-06-07 12:46:38.908 158 11451.30 106.40 56852.64 88888.00 2018-06-07 12:46:39.408 158 11451.30 106.39 56852.69 88888.00 2018-06-07 12:46:39.908 158 11451.25 106.34 56852.72 88888.00 2018-06-07 12:46:40.408 158 11451.26 106.32 56852.77 88888.00 2018-06-07 12:46:40.908 158 11451.25 106.28 56852.87 88888.00 2018-06-07 12:46:41.408 158 11451.26 106.27 56852.87 88888.00 2018-06-07 12:46:41.908 158 11451.32 106.28 56852.85 88888.00 2018-06-07 12:46:42.408 158 11451.30 106.28 56852.88 88888.00 2018-06-07 12:46:42.908 158 11451.32 106.30 56852.90 88888.00 2018-06-07 12:46:43.408 158 11451.34 106.28 56852.98 88888.00 2018-06-07 12:46:43.908 158 11451.30 106.25 56853.05 88888.00 2018-06-07 12:46:44.408 158 11451.28 106.27 56853.10 88888.00 2018-06-07 12:46:44.908 158 11451.32 106.31 56853.12 88888.00 2018-06-07 12:46:45.408 158 11451.32 106.34 56853.11 88888.00 2018-06-07 12:46:45.908 158 11451.29 106.34 56853.24 88888.00 2018-06-07 12:46:46.408 158 11451.35 106.38 56853.24 88888.00 2018-06-07 12:46:46.908 158 11451.33 106.35 56853.20 88888.00 2018-06-07 12:46:47.408 158 11451.26 106.27 56853.26 88888.00 2018-06-07 12:46:47.908 158 11451.28 106.30 56853.30 88888.00 2018-06-07 12:46:48.408 158 11451.29 106.31 56853.32 88888.00 2018-06-07 12:46:48.908 158 11451.27 106.26 56853.35 88888.00 2018-06-07 12:46:49.408 158 11451.30 106.23 56853.45 88888.00 2018-06-07 12:46:49.908 158 11451.30 106.20 56853.55 88888.00 2018-06-07 12:46:50.408 158 11451.27 106.20 56853.61 88888.00 2018-06-07 12:46:50.908 158 11451.29 106.21 56853.63 88888.00 2018-06-07 12:46:51.408 158 11451.30 106.19 56853.67 88888.00 2018-06-07 12:46:51.908 158 11451.26 106.21 56853.70 88888.00 2018-06-07 12:46:52.408 158 11451.27 106.23 56853.74 88888.00 2018-06-07 12:46:52.908 158 11451.28 106.21 56853.77 88888.00 2018-06-07 12:46:53.408 158 11451.23 106.23 56853.83 88888.00 2018-06-07 12:46:53.908 158 11451.25 106.25 56853.89 88888.00 2018-06-07 12:46:54.408 158 11451.27 106.25 56853.97 88888.00 2018-06-07 12:46:54.908 158 11451.22 106.24 56853.97 88888.00 2018-06-07 12:46:55.408 158 11451.25 106.21 56854.02 88888.00 2018-06-07 12:46:55.908 158 11451.25 106.19 56854.10 88888.00 2018-06-07 12:46:56.408 158 11451.21 106.25 56854.15 88888.00 2018-06-07 12:46:56.908 158 11451.09 106.28 56854.21 88888.00 2018-06-07 12:46:57.408 158 11451.20 106.30 56854.22 88888.00 2018-06-07 12:46:57.908 158 11451.12 106.31 56854.28 88888.00 2018-06-07 12:46:58.408 158 11451.06 106.33 56854.32 88888.00 2018-06-07 12:46:58.908 158 11451.13 106.33 56854.33 88888.00 2018-06-07 12:46:59.408 158 11451.14 106.31 56854.33 88888.00 2018-06-07 12:46:59.908 158 11451.04 106.34 56854.44 88888.00 2018-06-07 12:47:00.408 158 11451.09 106.39 56854.53 88888.00 2018-06-07 12:47:00.908 158 11451.08 106.37 56854.58 88888.00 2018-06-07 12:47:01.408 158 11451.00 106.40 56854.54 88888.00 2018-06-07 12:47:01.908 158 11450.97 106.47 56854.55 88888.00 2018-06-07 12:47:02.408 158 11450.97 106.46 56854.64 88888.00 2018-06-07 12:47:02.908 158 11450.90 106.42 56854.67 88888.00 2018-06-07 12:47:03.408 158 11450.88 106.41 56854.68 88888.00 2018-06-07 12:47:03.908 158 11450.86 106.44 56854.71 88888.00 2018-06-07 12:47:04.408 158 11450.81 106.41 56854.72 88888.00 2018-06-07 12:47:04.908 158 11450.81 106.45 56854.76 88888.00 2018-06-07 12:47:05.408 158 11450.88 106.46 56854.79 88888.00 2018-06-07 12:47:05.908 158 11450.85 106.45 56854.83 88888.00 2018-06-07 12:47:06.408 158 11450.77 106.46 56854.89 88888.00 2018-06-07 12:47:06.908 158 11450.84 106.49 56854.95 88888.00 2018-06-07 12:47:07.408 158 11450.71 106.48 56854.93 88888.00 2018-06-07 12:47:07.908 158 11450.60 106.49 56854.95 88888.00 2018-06-07 12:47:08.408 158 11450.68 106.51 56854.96 88888.00 2018-06-07 12:47:08.908 158 11450.61 106.48 56854.90 88888.00 2018-06-07 12:47:09.408 158 11450.56 106.49 56854.90 88888.00 2018-06-07 12:47:09.908 158 11450.53 106.52 56854.91 88888.00 2018-06-07 12:47:10.408 158 11450.50 106.49 56854.93 88888.00 2018-06-07 12:47:10.908 158 11450.47 106.53 56855.03 88888.00 2018-06-07 12:47:11.408 158 11450.52 106.51 56855.02 88888.00 2018-06-07 12:47:11.908 158 11450.47 106.48 56855.11 88888.00 2018-06-07 12:47:12.908 158 11450.38 106.49 56855.11 88888.00 2018-06-07 12:47:13.408 158 11450.44 106.51 56855.06 88888.00 2018-06-07 12:47:13.908 158 11450.36 106.53 56855.08 88888.00 2018-06-07 12:47:14.408 158 11450.32 106.57 56855.04 88888.00 2018-06-07 12:47:14.908 158 11450.29 106.51 56855.04 88888.00 2018-06-07 12:47:15.408 158 11450.25 106.53 56855.06 88888.00 2018-06-07 12:47:15.908 158 11450.25 106.55 56855.04 88888.00 2018-06-07 12:47:16.408 158 11450.22 106.47 56855.00 88888.00 2018-06-07 12:47:16.908 158 11450.16 106.47 56854.98 88888.00 2018-06-07 12:47:17.408 158 11450.10 106.51 56855.02 88888.00 2018-06-07 12:47:17.908 158 11450.14 106.53 56854.96 88888.00 2018-06-07 12:47:18.408 158 11450.11 106.54 56854.93 88888.00 2018-06-07 12:47:18.908 158 11450.09 106.53 56854.91 88888.00 2018-06-07 12:47:19.408 158 11450.10 106.53 56854.84 88888.00 2018-06-07 12:47:19.908 158 11450.05 106.52 56854.86 88888.00 2018-06-07 12:47:20.408 158 11450.02 106.48 56854.89 88888.00 2018-06-07 12:47:20.908 158 11450.03 106.48 56854.87 88888.00 2018-06-07 12:47:21.408 158 11449.96 106.58 56854.83 88888.00 2018-06-07 12:47:21.908 158 11449.94 106.60 56854.78 88888.00 2018-06-07 12:47:22.408 158 11449.96 106.59 56854.79 88888.00 2018-06-07 12:47:22.908 158 11449.94 106.55 56854.77 88888.00 2018-06-07 12:47:23.408 158 11449.87 106.57 56854.73 88888.00 2018-06-07 12:47:23.908 158 11449.87 106.59 56854.74 88888.00 2018-06-07 12:47:24.408 158 11449.81 106.53 56854.72 88888.00 2018-06-07 12:47:24.908 158 11449.81 106.55 56854.68 88888.00 2018-06-07 12:47:25.408 158 11449.86 106.61 56854.65 88888.00 2018-06-07 12:47:25.908 158 11449.81 106.58 56854.61 88888.00 2018-06-07 12:47:26.408 158 11449.77 106.57 56854.64 88888.00 2018-06-07 12:47:26.908 158 11449.81 106.60 56854.65 88888.00 2018-06-07 12:47:27.408 158 11449.83 106.57 56854.67 88888.00 2018-06-07 12:47:27.908 158 11449.80 106.57 56854.61 88888.00 2018-06-07 12:47:28.408 158 11449.83 106.62 56854.58 88888.00 2018-06-07 12:47:28.908 158 11449.83 106.58 56854.53 88888.00 2018-06-07 12:47:29.408 158 11449.75 106.49 56854.53 88888.00 2018-06-07 12:47:29.908 158 11449.82 106.51 56854.49 88888.00 2018-06-07 12:47:30.909 158 11449.74 106.51 56854.49 88888.00 2018-06-07 12:47:31.409 158 11449.79 106.48 56854.40 88888.00 2018-06-07 12:47:31.909 158 11449.79 106.52 56854.29 88888.00 2018-06-07 12:47:32.409 158 11449.74 106.53 56854.28 88888.00 2018-06-07 12:47:32.909 158 11449.75 106.51 56854.32 88888.00 2018-06-07 12:47:33.409 158 11449.77 106.53 56854.29 88888.00 2018-06-07 12:47:33.909 158 11449.81 106.54 56854.23 88888.00 2018-06-07 12:47:34.409 158 11449.80 106.54 56854.20 88888.00 2018-06-07 12:47:34.909 158 11449.82 106.52 56854.12 88888.00 2018-06-07 12:47:35.409 158 11449.77 106.54 56854.10 88888.00 2018-06-07 12:47:35.909 158 11449.80 106.53 56854.12 88888.00 2018-06-07 12:47:36.409 158 11449.81 106.53 56854.09 88888.00 2018-06-07 12:47:36.909 158 11449.72 106.54 56854.00 88888.00 2018-06-07 12:47:37.409 158 11449.72 106.58 56854.02 88888.00 2018-06-07 12:47:37.909 158 11449.82 106.58 56853.99 88888.00 2018-06-07 12:47:38.409 158 11449.81 106.49 56853.99 88888.00 2018-06-07 12:47:38.909 158 11449.82 106.55 56853.96 88888.00 2018-06-07 12:47:39.409 158 11449.81 106.57 56853.87 88888.00 2018-06-07 12:47:39.909 158 11449.76 106.53 56853.83 88888.00 2018-06-07 12:47:40.409 158 11449.80 106.52 56853.77 88888.00 2018-06-07 12:47:40.909 158 11449.84 106.57 56853.77 88888.00 2018-06-07 12:47:41.409 158 11449.79 106.57 56853.83 88888.00 2018-06-07 12:47:41.909 158 11449.80 106.61 56853.76 88888.00 2018-06-07 12:47:42.409 158 11449.81 106.64 56853.75 88888.00 2018-06-07 12:47:42.909 158 11449.80 106.60 56853.70 88888.00 2018-06-07 12:47:43.409 158 11449.77 106.59 56853.63 88888.00 2018-06-07 12:47:44.409 158 11449.81 106.58 56853.58 88888.00 2018-06-07 12:47:44.909 158 11449.83 106.58 56853.55 88888.00 2018-06-07 12:47:45.409 158 11449.81 106.59 56853.46 88888.00 2018-06-07 12:47:45.909 158 11449.81 106.59 56853.39 88888.00 2018-06-07 12:47:46.409 158 11449.80 106.61 56853.39 88888.00 2018-06-07 12:47:46.909 158 11449.84 106.59 56853.33 88888.00 2018-06-07 12:47:47.409 158 11449.83 106.51 56853.24 88888.00 2018-06-07 12:47:47.909 158 11449.82 106.51 56853.22 88888.00 2018-06-07 12:47:48.409 158 11449.87 106.48 56853.25 88888.00 2018-06-07 12:47:48.909 158 11449.93 106.52 56853.16 88888.00 2018-06-07 12:47:49.409 158 11449.89 106.46 56853.07 88888.00 2018-06-07 12:47:49.909 158 11450.00 106.42 56853.03 88888.00 2018-06-07 12:47:50.409 158 11450.00 106.44 56853.11 88888.00 2018-06-07 12:47:50.909 158 11449.93 106.44 56853.05 88888.00 2018-06-07 12:47:51.409 158 11449.94 106.44 56853.01 88888.00 2018-06-07 12:47:51.909 158 11450.01 106.42 56852.97 88888.00 2018-06-07 12:47:52.409 158 11450.00 106.40 56852.92 88888.00 2018-06-07 12:47:52.909 158 11449.97 106.41 56852.90 88888.00 2018-06-07 12:47:53.409 158 11450.04 106.41 56852.84 88888.00 2018-06-07 12:47:54.409 158 11450.03 106.42 56852.74 88888.00 2018-06-07 12:47:54.909 158 11450.10 106.42 56852.74 88888.00 2018-06-07 12:47:55.409 158 11450.08 106.42 56852.80 88888.00 2018-06-07 12:47:55.909 158 11450.07 106.42 56852.73 88888.00 2018-06-07 12:47:56.409 158 11450.07 106.44 56852.65 88888.00 2018-06-07 12:47:56.909 158 11450.07 106.44 56852.66 88888.00 2018-06-07 12:47:57.409 158 11450.04 106.45 56852.64 88888.00 2018-06-07 12:47:57.909 158 11450.09 106.45 56852.64 88888.00 2018-06-07 12:47:58.409 158 11450.08 106.44 56852.56 88888.00 2018-06-07 12:47:58.909 158 11450.16 106.42 56852.56 88888.00 2018-06-07 12:47:59.409 158 11450.18 106.42 56852.61 88888.00 2018-06-07 12:47:59.909 158 11450.17 106.45 56852.54 88888.00 2018-06-07 12:48:00.409 158 11450.12 106.42 56852.50 88888.00 2018-06-07 12:48:00.909 158 11450.18 106.44 56852.55 88888.00 2018-06-07 12:48:01.409 158 11450.19 106.45 56852.56 88888.00 2018-06-07 12:48:01.909 158 11450.16 106.45 56852.54 88888.00 2018-06-07 12:48:02.409 158 11450.16 106.44 56852.56 88888.00 2018-06-07 12:48:02.909 158 11450.22 106.42 56852.52 88888.00 2018-06-07 12:48:03.409 158 11450.15 106.39 56852.47 88888.00 2018-06-07 12:48:03.909 158 11450.18 106.37 56852.47 88888.00 2018-06-07 12:48:04.409 158 11450.21 106.39 56852.48 88888.00 2018-06-07 12:48:04.909 158 11450.15 106.37 56852.49 88888.00 2018-06-07 12:48:05.409 158 11450.16 106.31 56852.53 88888.00 2018-06-07 12:48:05.909 158 11450.25 106.31 56852.46 88888.00 2018-06-07 12:48:06.409 158 11450.18 106.37 56852.37 88888.00 2018-06-07 12:48:06.909 158 11450.17 106.33 56852.40 88888.00 2018-06-07 12:48:07.409 158 11450.21 106.35 56852.42 88888.00 2018-06-07 12:48:07.909 158 11450.17 106.33 56852.39 88888.00 2018-06-07 12:48:08.409 158 11450.24 106.32 56852.43 88888.00 2018-06-07 12:48:08.909 158 11450.30 106.31 56852.41 88888.00 2018-06-07 12:48:09.409 158 11450.30 106.28 56852.40 88888.00 2018-06-07 12:48:09.909 158 11450.29 106.26 56852.42 88888.00 2018-06-07 12:48:10.409 158 11450.31 106.27 56852.47 88888.00 2018-06-07 12:48:10.909 158 11450.30 106.25 56852.47 88888.00 2018-06-07 12:48:11.409 158 11450.26 106.25 56852.45 88888.00 2018-06-07 12:48:11.909 158 11450.28 106.32 56852.43 88888.00 2018-06-07 12:48:12.409 158 11450.30 106.31 56852.46 88888.00 2018-06-07 12:48:12.909 158 11450.19 106.30 56852.49 88888.00 2018-06-07 12:48:13.409 158 11450.23 106.31 56852.47 88888.00 2018-06-07 12:48:13.909 158 11450.26 106.30 56852.45 88888.00 2018-06-07 12:48:14.409 158 11450.28 106.33 56852.46 88888.00 2018-06-07 12:48:14.909 158 11450.30 106.34 56852.45 88888.00 2018-06-07 12:48:15.409 158 11450.29 106.28 56852.43 88888.00 2018-06-07 12:48:15.909 158 11450.29 106.25 56852.42 88888.00 2018-06-07 12:48:16.409 158 11450.29 106.28 56852.45 88888.00 2018-06-07 12:48:16.909 158 11450.31 106.24 56852.47 88888.00 2018-06-07 12:48:17.409 158 11450.28 106.19 56852.50 88888.00 2018-06-07 12:48:17.909 158 11450.30 106.21 56852.50 88888.00 2018-06-07 12:48:18.409 158 11450.35 106.26 56852.50 88888.00 2018-06-07 12:48:18.909 158 11450.29 106.23 56852.54 88888.00 2018-06-07 12:48:19.409 158 11450.28 106.25 56852.58 88888.00 2018-06-07 12:48:19.909 158 11450.35 106.24 56852.50 88888.00 2018-06-07 12:48:20.409 158 11450.32 106.26 56852.42 88888.00 2018-06-07 12:48:20.909 158 11450.32 106.28 56852.45 88888.00 2018-06-07 12:48:21.409 158 11450.40 106.31 56852.43 88888.00 2018-06-07 12:48:21.909 158 11450.36 106.25 56852.41 88888.00 2018-06-07 12:48:22.409 158 11450.30 106.28 56852.42 88888.00 2018-06-07 12:48:22.909 158 11450.31 106.21 56852.50 88888.00 2018-06-07 12:48:23.409 158 11450.32 106.19 56852.43 88888.00 2018-06-07 12:48:23.909 158 11450.37 106.24 56852.41 88888.00 2018-06-07 12:48:24.409 158 11450.38 106.23 56852.46 88888.00 2018-06-07 12:48:24.909 158 11450.38 106.23 56852.45 88888.00 2018-06-07 12:48:25.409 158 11450.31 106.24 56852.36 88888.00 2018-06-07 12:48:25.909 158 11450.33 106.23 56852.41 88888.00 2018-06-07 12:48:26.409 158 11450.47 106.23 56852.42 88888.00 2018-06-07 12:48:26.909 158 11450.46 106.20 56852.36 88888.00 2018-06-07 12:48:27.409 158 11450.45 106.23 56852.30 88888.00 2018-06-07 12:48:27.909 158 11450.46 106.18 56852.28 88888.00 2018-06-07 12:48:28.409 158 11450.39 106.12 56852.24 88888.00 2018-06-07 12:48:28.909 158 11450.39 106.15 56852.24 88888.00 2018-06-07 12:48:29.409 158 11450.49 106.14 56852.24 88888.00 2018-06-07 12:48:29.909 158 11450.43 106.13 56852.24 88888.00 2018-06-07 12:48:30.409 158 11450.44 106.13 56852.22 88888.00 2018-06-07 12:48:30.909 158 11450.49 106.13 56852.22 88888.00 2018-06-07 12:48:31.409 158 11450.46 106.13 56852.22 88888.00 2018-06-07 12:48:31.909 158 11450.42 106.13 56852.24 88888.00 2018-06-07 12:48:32.409 158 11450.46 106.13 56852.24 88888.00 2018-06-07 12:48:32.909 158 11450.56 106.14 56852.16 88888.00 2018-06-07 12:48:33.909 158 11450.54 106.15 56852.24 88888.00 2018-06-07 12:48:34.409 158 11450.57 106.13 56852.26 88888.00 2018-06-07 12:48:34.909 158 11450.53 106.14 56852.22 88888.00 2018-06-07 12:48:35.409 158 11450.56 106.15 56852.24 88888.00 2018-06-07 12:48:35.909 158 11450.60 106.12 56852.28 88888.00 2018-06-07 12:48:36.409 158 11450.54 106.13 56852.24 88888.00 2018-06-07 12:48:36.909 158 11450.60 106.14 56852.21 88888.00 2018-06-07 12:48:37.409 158 11450.66 106.12 56852.22 88888.00 2018-06-07 12:48:37.909 158 11450.64 106.13 56852.23 88888.00 2018-06-07 12:48:38.409 158 11450.63 106.17 56852.20 88888.00 2018-06-07 12:48:38.909 158 11450.64 106.21 56852.17 88888.00 2018-06-07 12:48:39.409 158 11450.63 106.20 56852.15 88888.00 2018-06-07 12:48:39.909 158 11450.58 106.19 56852.16 88888.00 2018-06-07 12:48:40.409 158 11450.66 106.18 56852.16 88888.00 2018-06-07 12:48:40.909 158 11450.65 106.20 56852.14 88888.00 2018-06-07 12:48:41.409 158 11450.59 106.21 56852.10 88888.00 2018-06-07 12:48:41.909 158 11450.65 106.18 56852.14 88888.00 2018-06-07 12:48:42.409 158 11450.72 106.14 56852.13 88888.00 2018-06-07 12:48:42.909 158 11450.74 106.15 56852.22 88888.00 2018-06-07 12:48:43.409 158 11450.75 106.14 56852.20 88888.00 2018-06-07 12:48:43.909 158 11450.74 106.11 56852.14 88888.00 2018-06-07 12:48:44.409 158 11450.70 106.15 56852.17 88888.00 2018-06-07 12:48:44.909 158 11450.73 106.19 56852.16 88888.00 2018-06-07 12:48:45.409 158 11450.73 106.17 56852.11 88888.00 2018-06-07 12:48:45.909 158 11450.75 106.18 56852.09 88888.00 2018-06-07 12:48:46.409 158 11450.77 106.17 56852.05 88888.00 2018-06-07 12:48:46.909 158 11450.75 106.14 56852.05 88888.00 2018-06-07 12:48:47.409 158 11450.77 106.11 56851.98 88888.00 2018-06-07 12:48:47.909 158 11450.78 106.11 56852.00 88888.00 2018-06-07 12:48:48.409 158 11450.82 106.12 56852.02 88888.00 2018-06-07 12:48:48.909 158 11450.84 106.15 56851.98 88888.00 2018-06-07 12:48:49.409 158 11450.82 106.14 56852.00 88888.00 2018-06-07 12:48:49.909 158 11450.84 106.08 56852.03 88888.00 2018-06-07 12:48:50.409 158 11450.80 106.04 56852.02 88888.00 2018-06-07 12:48:50.909 158 11450.74 106.10 56852.04 88888.00 2018-06-07 12:48:51.409 158 11450.80 106.07 56852.05 88888.00 2018-06-07 12:48:51.909 158 11450.77 106.05 56852.03 88888.00 2018-06-07 12:48:52.409 158 11450.77 106.10 56851.98 88888.00 2018-06-07 12:48:52.909 158 11450.84 106.08 56851.94 88888.00 2018-06-07 12:48:53.409 158 11450.84 106.07 56851.85 88888.00 2018-06-07 12:48:53.909 158 11450.90 106.05 56851.92 88888.00 2018-06-07 12:48:54.409 158 11450.93 106.05 56851.95 88888.00 2018-06-07 12:48:54.909 158 11450.84 106.03 56851.94 88888.00 2018-06-07 12:48:55.409 158 11450.77 106.03 56851.90 88888.00 2018-06-07 12:48:55.909 158 11450.80 106.01 56851.88 88888.00 2018-06-07 12:48:56.409 158 11450.82 106.00 56851.84 88888.00 2018-06-07 12:48:57.409 158 11450.90 106.01 56851.75 88888.00 2018-06-07 12:48:57.909 158 11450.88 106.01 56851.70 88888.00 2018-06-07 12:48:58.409 158 11450.91 106.05 56851.71 88888.00 2018-06-07 12:48:58.909 158 11450.95 106.12 56851.76 88888.00 2018-06-07 12:48:59.409 158 11450.99 106.15 56851.77 88888.00 2018-06-07 12:48:59.909 158 11450.98 106.13 56851.77 88888.00 2018-06-07 12:49:00.409 158 11451.01 106.17 56851.71 88888.00 2018-06-07 12:49:00.909 158 11451.06 106.18 56851.71 88888.00 2018-06-07 12:49:01.409 158 11451.04 106.17 56851.73 88888.00 2018-06-07 12:49:01.909 158 11451.05 106.24 56851.77 88888.00 2018-06-07 12:49:02.409 158 11451.08 106.21 56851.72 88888.00 2018-06-07 12:49:02.909 158 11451.09 106.21 56851.73 88888.00 2018-06-07 12:49:03.409 158 11451.15 106.19 56851.75 88888.00 2018-06-07 12:49:03.909 158 11451.19 106.20 56851.71 88888.00 2018-06-07 12:49:04.409 158 11451.18 106.21 56851.77 88888.00 2018-06-07 12:49:04.909 158 11451.19 106.21 56851.76 88888.00 2018-06-07 12:49:05.409 158 11451.18 106.19 56851.72 88888.00 2018-06-07 12:49:05.909 158 11451.27 106.21 56851.75 88888.00 2018-06-07 12:49:06.409 158 11451.28 106.28 56851.81 88888.00 2018-06-07 12:49:06.909 158 11451.29 106.28 56851.78 88888.00 2018-06-07 12:49:07.409 158 11451.25 106.26 56851.81 88888.00 2018-06-07 12:49:07.909 158 11451.30 106.26 56851.78 88888.00 2018-06-07 12:49:08.409 158 11451.35 106.26 56851.78 88888.00 2018-06-07 12:49:08.909 158 11451.32 106.27 56851.81 88888.00 2018-06-07 12:49:09.409 158 11451.32 106.30 56851.70 88888.00 2018-06-07 12:49:09.909 158 11451.42 106.34 56851.72 88888.00 2018-06-07 12:49:10.409 158 11451.43 106.31 56851.75 88888.00 2018-06-07 12:49:10.909 158 11451.41 106.32 56851.65 88888.00 2018-06-07 12:49:11.409 158 11451.44 106.31 56851.63 88888.00 2018-06-07 12:49:11.909 158 11451.41 106.28 56851.60 88888.00 2018-06-07 12:49:12.409 158 11451.39 106.33 56851.59 88888.00 2018-06-07 12:49:12.909 158 11451.44 106.39 56851.59 88888.00 2018-06-07 12:49:13.409 158 11451.50 106.32 56851.62 88888.00 2018-06-07 12:49:13.909 158 11451.49 106.28 56851.57 88888.00 2018-06-07 12:49:14.409 158 11451.50 106.28 56851.55 88888.00 2018-06-07 12:49:14.909 158 11451.57 106.25 56851.60 88888.00 2018-06-07 12:49:15.409 158 11451.51 106.25 56851.63 88888.00 2018-06-07 12:49:15.909 158 11451.44 106.28 56851.65 88888.00 2018-06-07 12:49:16.409 158 11451.48 106.27 56851.59 88888.00 2018-06-07 12:49:16.909 158 11451.48 106.25 56851.57 88888.00 2018-06-07 12:49:17.409 158 11451.40 106.27 56851.55 88888.00 2018-06-07 12:49:17.909 158 11451.47 106.24 56851.62 88888.00 2018-06-07 12:49:18.409 158 11451.50 106.20 56851.57 88888.00 2018-06-07 12:49:18.909 158 11451.50 106.21 56851.51 88888.00 2018-06-07 12:49:19.409 158 11451.51 106.20 56851.53 88888.00 2018-06-07 12:49:19.909 158 11451.48 106.17 56851.55 88888.00 2018-06-07 12:49:20.409 158 11451.49 106.19 56851.49 88888.00 2018-06-07 12:49:20.909 158 11451.54 106.20 56851.49 88888.00 2018-06-07 12:49:21.409 158 11451.55 106.23 56851.44 88888.00 2018-06-07 12:49:21.909 158 11451.50 106.26 56851.46 88888.00 2018-06-07 12:49:22.409 158 11451.57 106.23 56851.46 88888.00 2018-06-07 12:49:22.909 158 11451.57 106.21 56851.43 88888.00 2018-06-07 12:49:23.409 158 11451.54 106.20 56851.46 88888.00 2018-06-07 12:49:23.909 158 11451.56 106.19 56851.50 88888.00 2018-06-07 12:49:24.409 158 11451.61 106.17 56851.42 88888.00 2018-06-07 12:49:24.909 158 11451.58 106.18 56851.37 88888.00 2018-06-07 12:49:25.409 158 11451.65 106.19 56851.39 88888.00 2018-06-07 12:49:25.909 158 11451.71 106.14 56851.42 88888.00 2018-06-07 12:49:26.409 158 11451.69 106.23 56851.45 88888.00 2018-06-07 12:49:26.909 158 11451.68 106.24 56851.46 88888.00 2018-06-07 12:49:27.409 158 11451.68 106.21 56851.47 88888.00 2018-06-07 12:49:27.909 158 11451.67 106.18 56851.44 88888.00 2018-06-07 12:49:29.409 158 11451.77 106.17 56851.40 88888.00 2018-06-07 12:49:29.909 158 11451.72 106.18 56851.40 88888.00 2018-06-07 12:49:30.409 158 11451.79 106.20 56851.37 88888.00 2018-06-07 12:49:30.909 158 11451.78 106.19 56851.37 88888.00 2018-06-07 12:49:31.409 158 11451.76 106.21 56851.36 88888.00 2018-06-07 12:49:31.909 158 11451.83 106.20 56851.28 88888.00 2018-06-07 12:49:32.409 158 11451.78 106.15 56851.30 88888.00 2018-06-07 12:49:32.909 158 11451.74 106.13 56851.32 88888.00 2018-06-07 12:49:33.409 158 11451.72 106.11 56851.34 88888.00 2018-06-07 12:49:33.909 158 11451.77 106.12 56851.36 88888.00 2018-06-07 12:49:34.410 158 11451.78 106.17 56851.32 88888.00 2018-06-07 12:49:34.910 158 11451.81 106.13 56851.37 88888.00 2018-06-07 12:49:35.410 158 11451.74 106.07 56851.36 88888.00 2018-06-07 12:49:35.910 158 11451.70 106.10 56851.36 88888.00 2018-06-07 12:49:36.410 158 11451.79 106.08 56851.38 88888.00 2018-06-07 12:49:36.910 158 11451.77 106.04 56851.42 88888.00 2018-06-07 12:49:37.410 158 11451.77 106.05 56851.37 88888.00 2018-06-07 12:49:37.910 158 11451.83 106.06 56851.38 88888.00 2018-06-07 12:49:38.410 158 11451.83 106.06 56851.44 88888.00 2018-06-07 12:49:38.910 158 11451.81 106.05 56851.42 88888.00 2018-06-07 12:49:39.410 158 11451.79 106.01 56851.43 88888.00 2018-06-07 12:49:39.910 158 11451.88 105.96 56851.46 88888.00 2018-06-07 12:49:40.410 158 11451.89 105.92 56851.46 88888.00 2018-06-07 12:49:40.910 158 11451.86 105.97 56851.52 88888.00 2018-06-07 12:49:41.410 158 11451.88 105.96 56851.46 88888.00 2018-06-07 12:49:41.910 158 11451.86 105.96 56851.44 88888.00 2018-06-07 12:49:42.410 158 11451.77 105.94 56851.51 88888.00 2018-06-07 12:49:42.910 158 11451.79 105.94 56851.51 88888.00 2018-06-07 12:49:43.410 158 11451.82 105.91 56851.52 88888.00 2018-06-07 12:49:43.910 158 11451.81 105.90 56851.51 88888.00 2018-06-07 12:49:44.410 158 11451.84 105.87 56851.46 88888.00 2018-06-07 12:49:44.910 158 11451.79 105.85 56851.47 88888.00 2018-06-07 12:49:45.410 158 11451.81 105.87 56851.56 88888.00 2018-06-07 12:49:45.910 158 11451.77 105.84 56851.58 88888.00 2018-06-07 12:49:46.410 158 11451.82 105.79 56851.55 88888.00 2018-06-07 12:49:46.910 158 11451.78 105.80 56851.59 88888.00 2018-06-07 12:49:47.410 158 11451.83 105.81 56851.69 88888.00 2018-06-07 12:49:47.910 158 11451.79 105.81 56851.68 88888.00 2018-06-07 12:49:48.410 158 11451.77 105.79 56851.69 88888.00 2018-06-07 12:49:48.910 158 11451.78 105.79 56851.72 88888.00 2018-06-07 12:49:49.410 158 11451.78 105.80 56851.66 88888.00 2018-06-07 12:49:49.910 158 11451.76 105.80 56851.68 88888.00 2018-06-07 12:49:50.410 158 11451.79 105.80 56851.71 88888.00 2018-06-07 12:49:50.910 158 11451.81 105.78 56851.79 88888.00 2018-06-07 12:49:51.410 158 11451.75 105.78 56851.73 88888.00 2018-06-07 12:49:51.910 158 11451.76 105.74 56851.75 88888.00 2018-06-07 12:49:52.410 158 11451.85 105.72 56851.77 88888.00 2018-06-07 12:49:52.910 158 11451.77 105.70 56851.75 88888.00 2018-06-07 12:49:53.410 158 11451.79 105.67 56851.79 88888.00 2018-06-07 12:49:53.910 158 11451.79 105.73 56851.79 88888.00 2018-06-07 12:49:54.410 158 11451.70 105.69 56851.78 88888.00 2018-06-07 12:49:54.910 158 11451.68 105.73 56851.79 88888.00 2018-06-07 12:49:55.410 158 11451.75 105.76 56851.89 88888.00 2018-06-07 12:49:55.910 158 11451.75 105.76 56851.94 88888.00 2018-06-07 12:49:56.410 158 11451.64 105.76 56851.96 88888.00 2018-06-07 12:49:56.910 158 11451.65 105.72 56851.94 88888.00 2018-06-07 12:49:57.410 158 11451.67 105.69 56851.91 88888.00 2018-06-07 12:49:57.910 158 11451.68 105.71 56851.92 88888.00 2018-06-07 12:49:58.410 158 11451.70 105.74 56851.90 88888.00 2018-06-07 12:49:58.910 158 11451.69 105.72 56851.91 88888.00 2018-06-07 12:49:59.410 158 11451.68 105.67 56851.95 88888.00 2018-06-07 12:49:59.910 158 11451.67 105.71 56851.96 88888.00 2018-06-07 12:50:00.410 158 11451.64 105.72 56851.96 88888.00 2018-06-07 12:50:00.910 158 11451.62 105.72 56852.00 88888.00 2018-06-07 12:50:01.410 158 11451.63 105.78 56852.03 88888.00 2018-06-07 12:50:01.910 158 11451.68 105.80 56852.07 88888.00 2018-06-07 12:50:02.410 158 11451.62 105.80 56852.02 88888.00 2018-06-07 12:50:02.910 158 11451.57 105.80 56852.09 88888.00 2018-06-07 12:50:03.410 158 11451.58 105.80 56852.13 88888.00 2018-06-07 12:50:03.910 158 11451.53 105.84 56852.13 88888.00 2018-06-07 12:50:04.410 158 11451.51 105.83 56852.19 88888.00 2018-06-07 12:50:04.910 158 11451.54 105.76 56852.22 88888.00 2018-06-07 12:50:05.410 158 11451.49 105.74 56852.26 88888.00 2018-06-07 12:50:05.910 158 11451.46 105.76 56852.30 88888.00 2018-06-07 12:50:06.410 158 11451.53 105.76 56852.35 88888.00 2018-06-07 12:50:06.910 158 11451.49 105.74 56852.36 88888.00 2018-06-07 12:50:07.410 158 11451.42 105.78 56852.35 88888.00 2018-06-07 12:50:07.910 158 11451.43 105.78 56852.35 88888.00 2018-06-07 12:50:08.410 158 11451.35 105.77 56852.36 88888.00 2018-06-07 12:50:08.910 158 11451.32 105.78 56852.42 88888.00 2018-06-07 12:50:09.410 158 11451.39 105.83 56852.46 88888.00 2018-06-07 12:50:09.910 158 11451.32 105.80 56852.47 88888.00 2018-06-07 12:50:10.410 158 11451.30 105.81 56852.53 88888.00 2018-06-07 12:50:10.910 158 11451.27 105.81 56852.52 88888.00 2018-06-07 12:50:11.410 158 11451.25 105.79 56852.59 88888.00 2018-06-07 12:50:11.910 158 11451.20 105.79 56852.64 88888.00 2018-06-07 12:50:12.410 158 11451.20 105.79 56852.68 88888.00 2018-06-07 12:50:12.910 158 11451.18 105.81 56852.69 88888.00 2018-06-07 12:50:13.410 158 11451.13 105.79 56852.73 88888.00 2018-06-07 12:50:13.910 158 11451.11 105.81 56852.77 88888.00 2018-06-07 12:50:14.410 158 11451.14 105.86 56852.79 88888.00 2018-06-07 12:50:14.910 158 11451.01 105.84 56852.84 88888.00 2018-06-07 12:50:15.410 158 11451.01 105.84 56852.81 88888.00 2018-06-07 12:50:15.910 158 11451.00 105.83 56852.84 88888.00 2018-06-07 12:50:16.410 158 11450.97 105.85 56852.88 88888.00 2018-06-07 12:50:16.910 158 11450.94 105.91 56852.90 88888.00 2018-06-07 12:50:17.410 158 11450.92 105.86 56852.93 88888.00 2018-06-07 12:50:17.910 158 11450.91 105.85 56852.92 88888.00 2018-06-07 12:50:18.410 158 11450.86 105.89 56852.90 88888.00 2018-06-07 12:50:18.910 158 11450.86 105.90 56852.91 88888.00 2018-06-07 12:50:19.410 158 11450.82 105.87 56852.93 88888.00 2018-06-07 12:50:19.910 158 11450.77 105.85 56853.05 88888.00 2018-06-07 12:50:20.410 158 11450.77 105.90 56853.04 88888.00 2018-06-07 12:50:20.910 158 11450.71 105.89 56853.05 88888.00 2018-06-07 12:50:21.410 158 11450.65 105.87 56853.06 88888.00 2018-06-07 12:50:21.910 158 11450.71 105.86 56853.11 88888.00 2018-06-07 12:50:22.410 158 11450.71 105.85 56853.14 88888.00 2018-06-07 12:50:22.910 158 11450.61 105.87 56853.12 88888.00 2018-06-07 12:50:23.410 158 11450.61 105.89 56853.11 88888.00 2018-06-07 12:50:23.910 158 11450.59 105.91 56853.14 88888.00 2018-06-07 12:50:24.410 158 11450.53 105.93 56853.13 88888.00 2018-06-07 12:50:24.910 158 11450.54 105.91 56853.13 88888.00 2018-06-07 12:50:25.410 158 11450.53 105.87 56853.14 88888.00 2018-06-07 12:50:25.910 158 11450.46 105.89 56853.20 88888.00 2018-06-07 12:50:26.410 158 11450.51 105.92 56853.17 88888.00 2018-06-07 12:50:26.910 158 11450.44 105.93 56853.14 88888.00 2018-06-07 12:50:27.410 158 11450.36 105.98 56853.18 88888.00 2018-06-07 12:50:27.910 158 11450.38 105.97 56853.25 88888.00 2018-06-07 12:50:28.410 158 11450.36 105.97 56853.24 88888.00 2018-06-07 12:50:28.910 158 11450.35 105.97 56853.23 88888.00 2018-06-07 12:50:29.410 158 11450.29 105.97 56853.35 88888.00 2018-06-07 12:50:29.910 158 11450.31 105.97 56853.31 88888.00 2018-06-07 12:50:30.410 158 11450.33 105.93 56853.24 88888.00 2018-06-07 12:50:30.910 158 11450.30 105.94 56853.25 88888.00 2018-06-07 12:50:31.410 158 11450.30 105.97 56853.22 88888.00 2018-06-07 12:50:31.910 158 11450.25 106.00 56853.20 88888.00 2018-06-07 12:50:32.410 158 11450.21 106.00 56853.20 88888.00 2018-06-07 12:50:32.910 158 11450.19 106.01 56853.23 88888.00 2018-06-07 12:50:33.410 158 11450.18 106.01 56853.23 88888.00 2018-06-07 12:50:33.910 158 11450.12 106.03 56853.19 88888.00 2018-06-07 12:50:34.410 158 11450.14 106.04 56853.18 88888.00 2018-06-07 12:50:34.910 158 11450.14 106.05 56853.23 88888.00 2018-06-07 12:50:35.410 158 11450.02 106.08 56853.29 88888.00 2018-06-07 12:50:35.910 158 11450.03 106.10 56853.29 88888.00 2018-06-07 12:50:36.410 158 11450.10 106.05 56853.23 88888.00 2018-06-07 12:50:36.910 158 11450.02 106.06 56853.20 88888.00 2018-06-07 12:50:37.410 158 11450.04 106.10 56853.18 88888.00 2018-06-07 12:50:37.910 158 11450.05 106.05 56853.18 88888.00 2018-06-07 12:50:38.410 158 11449.97 106.05 56853.14 88888.00 2018-06-07 12:50:38.910 158 11450.02 106.11 56853.20 88888.00 2018-06-07 12:50:39.410 158 11449.98 106.14 56853.24 88888.00 2018-06-07 12:50:39.910 158 11449.94 106.17 56853.16 88888.00 2018-06-07 12:50:40.410 158 11449.94 106.18 56853.20 88888.00 2018-06-07 12:50:40.910 158 11449.98 106.10 56853.16 88888.00 2018-06-07 12:50:41.910 158 11449.91 106.18 56853.17 88888.00 2018-06-07 12:50:42.410 158 11449.90 106.19 56853.19 88888.00 2018-06-07 12:50:42.910 158 11449.80 106.20 56853.19 88888.00 2018-06-07 12:50:43.410 158 11449.82 106.20 56853.17 88888.00 2018-06-07 12:50:43.910 158 11449.89 106.19 56853.16 88888.00 2018-06-07 12:50:44.410 158 11449.88 106.15 56853.17 88888.00 2018-06-07 12:50:44.910 158 11449.83 106.19 56853.16 88888.00 2018-06-07 12:50:45.410 158 11449.83 106.17 56853.17 88888.00 2018-06-07 12:50:45.910 158 11449.79 106.13 56853.17 88888.00 2018-06-07 12:50:46.410 158 11449.74 106.17 56853.17 88888.00 2018-06-07 12:50:46.910 158 11449.81 106.17 56853.14 88888.00 2018-06-07 12:50:47.410 158 11449.81 106.14 56853.13 88888.00 2018-06-07 12:50:47.910 158 11449.76 106.17 56853.16 88888.00 2018-06-07 12:50:48.410 158 11449.76 106.24 56853.18 88888.00 2018-06-07 12:50:48.910 158 11449.80 106.20 56853.16 88888.00 2018-06-07 12:50:49.410 158 11449.79 106.20 56853.11 88888.00 2018-06-07 12:50:49.910 158 11449.80 106.21 56853.12 88888.00 2018-06-07 12:50:50.410 158 11449.77 106.21 56853.17 88888.00 2018-06-07 12:50:50.910 158 11449.70 106.26 56853.12 88888.00 2018-06-07 12:50:51.910 158 11449.76 106.21 56853.04 88888.00 2018-06-07 12:50:52.410 158 11449.69 106.21 56853.03 88888.00 2018-06-07 12:50:52.910 158 11449.65 106.20 56853.07 88888.00 2018-06-07 12:50:53.410 158 11449.68 106.21 56853.06 88888.00 2018-06-07 12:50:53.910 158 11449.62 106.23 56853.06 88888.00 2018-06-07 12:50:54.410 158 11449.56 106.23 56853.07 88888.00 2018-06-07 12:50:54.910 158 11449.59 106.26 56853.10 88888.00 2018-06-07 12:50:55.410 158 11449.52 106.23 56853.04 88888.00 2018-06-07 12:50:55.910 158 11449.47 106.24 56853.09 88888.00 2018-06-07 12:50:56.410 158 11449.55 106.26 56853.10 88888.00 2018-06-07 12:50:56.910 158 11449.53 106.28 56853.10 88888.00 2018-06-07 12:50:57.410 158 11449.46 106.26 56853.06 88888.00 2018-06-07 12:50:57.910 158 11449.52 106.30 56853.07 88888.00 2018-06-07 12:50:58.410 158 11449.56 106.27 56853.07 88888.00 2018-06-07 12:50:58.910 158 11449.51 106.26 56853.07 88888.00 2018-06-07 12:50:59.410 158 11449.48 106.25 56853.10 88888.00 2018-06-07 12:50:59.910 158 11449.41 106.21 56853.13 88888.00 2018-06-07 12:51:00.410 158 11449.41 106.30 56853.12 88888.00 2018-06-07 12:51:00.910 158 11449.51 106.35 56853.10 88888.00 2018-06-07 12:51:01.410 158 11449.41 106.40 56853.07 88888.00 2018-06-07 12:51:01.910 158 11449.38 106.32 56853.10 88888.00 2018-06-07 12:51:02.410 158 11449.41 106.20 56853.04 88888.00 2018-06-07 12:51:02.910 158 11449.47 106.31 56853.01 88888.00 2018-06-07 12:51:03.410 158 11449.45 106.38 56852.94 88888.00 2018-06-07 12:51:03.910 158 11449.38 106.40 56853.03 88888.00 2018-06-07 12:51:04.410 158 11449.42 106.37 56853.00 88888.00 2018-06-07 12:51:04.910 158 11449.35 106.35 56852.98 88888.00 2018-06-07 12:51:05.410 158 11449.38 106.38 56852.94 88888.00 2018-06-07 12:51:05.910 158 11449.43 106.37 56852.94 88888.00 2018-06-07 12:51:06.410 158 11449.41 106.35 56852.96 88888.00 2018-06-07 12:51:06.910 158 11449.35 106.39 56852.98 88888.00 2018-06-07 12:51:07.410 158 11449.40 106.42 56852.96 88888.00 2018-06-07 12:51:07.910 158 11449.38 106.44 56852.94 88888.00 2018-06-07 12:51:08.410 158 11449.43 106.42 56852.98 88888.00 2018-06-07 12:51:08.910 158 11449.41 106.40 56852.99 88888.00 2018-06-07 12:51:09.410 158 11449.38 106.41 56852.90 88888.00 2018-06-07 12:51:09.910 158 11449.40 106.41 56852.88 88888.00 2018-06-07 12:51:10.410 158 11449.41 106.46 56852.91 88888.00 2018-06-07 12:51:10.910 158 11449.38 106.41 56852.97 88888.00 2018-06-07 12:51:11.410 158 11449.28 106.42 56852.99 88888.00 2018-06-07 12:51:11.910 158 11449.33 106.46 56852.96 88888.00 2018-06-07 12:51:12.410 158 11449.34 106.47 56852.98 88888.00 2018-06-07 12:51:12.910 158 11449.28 106.51 56852.97 88888.00 2018-06-07 12:51:13.410 158 11449.34 106.54 56852.99 88888.00 2018-06-07 12:51:13.910 158 11449.36 106.52 56853.07 88888.00 2018-06-07 12:51:14.410 158 11449.28 106.53 56853.04 88888.00 2018-06-07 12:51:14.910 158 11449.34 106.55 56852.92 88888.00 2018-06-07 12:51:15.410 158 11449.33 106.58 56852.88 88888.00 2018-06-07 12:51:15.910 158 11449.25 106.57 56852.90 88888.00 2018-06-07 12:51:16.410 158 11449.29 106.59 56852.94 88888.00 2018-06-07 12:51:16.910 158 11449.34 106.57 56852.92 88888.00 2018-06-07 12:51:17.410 158 11449.29 106.55 56852.92 88888.00 2018-06-07 12:51:17.910 158 11449.29 106.59 56852.87 88888.00 2018-06-07 12:51:18.410 158 11449.29 106.60 56852.88 88888.00 2018-06-07 12:51:18.910 158 11449.28 106.58 56852.93 88888.00 2018-06-07 12:51:19.410 158 11449.36 106.64 56853.00 88888.00 2018-06-07 12:51:19.910 158 11449.42 106.66 56853.01 88888.00 2018-06-07 12:51:20.410 158 11449.33 106.62 56852.97 88888.00 2018-06-07 12:51:20.910 158 11449.29 106.62 56852.96 88888.00 2018-06-07 12:51:21.410 158 11449.34 106.61 56852.94 88888.00 2018-06-07 12:51:21.910 158 11449.29 106.61 56852.91 88888.00 2018-06-07 12:51:22.410 158 11449.22 106.65 56852.92 88888.00 2018-06-07 12:51:23.410 158 11449.29 106.64 56852.92 88888.00 2018-06-07 12:51:23.910 158 11449.29 106.69 56852.91 88888.00 2018-06-07 12:51:24.410 158 11449.34 106.69 56852.90 88888.00 2018-06-07 12:51:24.910 158 11449.36 106.67 56852.88 88888.00 2018-06-07 12:51:25.410 158 11449.34 106.66 56852.86 88888.00 2018-06-07 12:51:25.910 158 11449.29 106.67 56852.88 88888.00 2018-06-07 12:51:26.410 158 11449.28 106.64 56852.85 88888.00 2018-06-07 12:51:26.910 158 11449.29 106.64 56852.78 88888.00 2018-06-07 12:51:27.410 158 11449.31 106.66 56852.77 88888.00 2018-06-07 12:51:27.910 158 11449.36 106.61 56852.73 88888.00 2018-06-07 12:51:28.410 158 11449.28 106.65 56852.65 88888.00 2018-06-07 12:51:28.910 158 11449.26 106.66 56852.74 88888.00 2018-06-07 12:51:29.410 158 11449.34 106.64 56852.79 88888.00 2018-06-07 12:51:29.910 158 11449.31 106.62 56852.77 88888.00 2018-06-07 12:51:30.410 158 11449.25 106.66 56852.75 88888.00 2018-06-07 12:51:30.910 158 11449.35 106.67 56852.71 88888.00 2018-06-07 12:51:31.410 158 11449.33 106.66 56852.74 88888.00 2018-06-07 12:51:31.910 158 11449.31 106.69 56852.74 88888.00 2018-06-07 12:51:32.410 158 11449.38 106.68 56852.73 88888.00 2018-06-07 12:51:32.910 158 11449.35 106.60 56852.68 88888.00 2018-06-07 12:51:33.410 158 11449.31 106.62 56852.69 88888.00 2018-06-07 12:51:33.910 158 11449.34 106.68 56852.73 88888.00 2018-06-07 12:51:34.410 158 11449.34 106.68 56852.68 88888.00 2018-06-07 12:51:34.910 158 11449.34 106.73 56852.72 88888.00 2018-06-07 12:51:35.410 158 11449.36 106.75 56852.77 88888.00 2018-06-07 12:51:35.910 158 11449.40 106.73 56852.64 88888.00 2018-06-07 12:51:36.410 158 11449.41 106.73 56852.60 88888.00 2018-06-07 12:51:36.910 158 11449.42 106.75 56852.58 88888.00 2018-06-07 12:51:37.410 158 11449.45 106.73 56852.58 88888.00 2018-06-07 12:51:37.910 158 11449.39 106.71 56852.62 88888.00 2018-06-07 12:51:38.411 158 11449.39 106.72 56852.64 88888.00 2018-06-07 12:51:38.911 158 11449.34 106.73 56852.61 88888.00 2018-06-07 12:51:39.411 158 11449.40 106.76 56852.55 88888.00 2018-06-07 12:51:39.911 158 11449.38 106.75 56852.56 88888.00 2018-06-07 12:51:40.411 158 11449.32 106.73 56852.58 88888.00 2018-06-07 12:51:40.911 158 11449.39 106.74 56852.54 88888.00 2018-06-07 12:51:41.411 158 11449.45 106.79 56852.54 88888.00 2018-06-07 12:51:41.911 158 11449.45 106.81 56852.60 88888.00 2018-06-07 12:51:42.411 158 11449.47 106.81 56852.59 88888.00 2018-06-07 12:51:42.911 158 11449.47 106.81 56852.56 88888.00 2018-06-07 12:51:43.411 158 11449.46 106.80 56852.53 88888.00 2018-06-07 12:51:43.911 158 11449.43 106.72 56852.48 88888.00 2018-06-07 12:51:44.411 158 11449.47 106.72 56852.49 88888.00 2018-06-07 12:51:44.911 158 11449.48 106.72 56852.53 88888.00 2018-06-07 12:51:45.411 158 11449.48 106.67 56852.52 88888.00 2018-06-07 12:51:45.911 158 11449.52 106.73 56852.50 88888.00 2018-06-07 12:51:46.411 158 11449.58 106.76 56852.52 88888.00 2018-06-07 12:51:46.911 158 11449.56 106.75 56852.49 88888.00 2018-06-07 12:51:47.411 158 11449.54 106.76 56852.50 88888.00 2018-06-07 12:51:47.911 158 11449.56 106.80 56852.49 88888.00 2018-06-07 12:51:48.411 158 11449.52 106.78 56852.49 88888.00 2018-06-07 12:51:48.911 158 11449.58 106.79 56852.52 88888.00 2018-06-07 12:51:49.411 158 11449.60 106.82 56852.53 88888.00 2018-06-07 12:51:49.911 158 11449.62 106.81 56852.54 88888.00 2018-06-07 12:51:50.411 158 11449.61 106.80 56852.52 88888.00 2018-06-07 12:51:50.911 158 11449.61 106.76 56852.55 88888.00 2018-06-07 12:51:51.411 158 11449.65 106.76 56852.54 88888.00 2018-06-07 12:51:51.911 158 11449.62 106.74 56852.54 88888.00 2018-06-07 12:51:52.411 158 11449.66 106.75 56852.45 88888.00 2018-06-07 12:51:52.911 158 11449.68 106.80 56852.45 88888.00 2018-06-07 12:51:53.411 158 11449.72 106.76 56852.48 88888.00 2018-06-07 12:51:53.911 158 11449.72 106.82 56852.50 88888.00 2018-06-07 12:51:54.911 158 11449.77 106.82 56852.39 88888.00 2018-06-07 12:51:55.411 158 11449.73 106.81 56852.41 88888.00 2018-06-07 12:51:55.911 158 11449.76 106.82 56852.41 88888.00 2018-06-07 12:51:56.411 158 11449.70 106.79 56852.39 88888.00 2018-06-07 12:51:56.911 158 11449.69 106.79 56852.36 88888.00 2018-06-07 12:51:57.411 158 11449.77 106.78 56852.39 88888.00 2018-06-07 12:51:57.911 158 11449.77 106.76 56852.39 88888.00 2018-06-07 12:51:58.411 158 11449.74 106.80 56852.36 88888.00 2018-06-07 12:51:58.911 158 11449.81 106.81 56852.39 88888.00 2018-06-07 12:51:59.411 158 11449.84 106.76 56852.34 88888.00 2018-06-07 12:51:59.911 158 11449.79 106.78 56852.37 88888.00 2018-06-07 12:52:00.411 158 11449.81 106.76 56852.40 88888.00 2018-06-07 12:52:00.911 158 11449.77 106.78 56852.37 88888.00 2018-06-07 12:52:01.411 158 11449.73 106.80 56852.39 88888.00 2018-06-07 12:52:01.911 158 11449.74 106.79 56852.34 88888.00 2018-06-07 12:52:02.411 158 11449.81 106.75 56852.34 88888.00 2018-06-07 12:52:02.911 158 11449.79 106.78 56852.35 88888.00 2018-06-07 12:52:03.411 158 11449.81 106.79 56852.34 88888.00 2018-06-07 12:52:03.911 158 11449.82 106.78 56852.32 88888.00 2018-06-07 12:52:04.411 158 11449.81 106.76 56852.27 88888.00 2018-06-07 12:52:04.911 158 11449.84 106.82 56852.28 88888.00 2018-06-07 12:52:05.411 158 11449.84 106.81 56852.27 88888.00 2018-06-07 12:52:05.911 158 11449.80 106.80 56852.28 88888.00 2018-06-07 12:52:06.411 158 11449.87 106.82 56852.26 88888.00 2018-06-07 12:52:06.911 158 11449.90 106.85 56852.23 88888.00 2018-06-07 12:52:07.411 158 11449.90 106.82 56852.27 88888.00 2018-06-07 12:52:07.911 158 11449.90 106.85 56852.24 88888.00 2018-06-07 12:52:08.411 158 11449.93 106.83 56852.24 88888.00 2018-06-07 12:52:08.911 158 11449.94 106.79 56852.30 88888.00 2018-06-07 12:52:09.411 158 11449.90 106.83 56852.30 88888.00 2018-06-07 12:52:09.911 158 11449.90 106.86 56852.30 88888.00 2018-06-07 12:52:10.411 158 11449.91 106.79 56852.26 88888.00 2018-06-07 12:52:10.911 158 11449.88 106.74 56852.20 88888.00 2018-06-07 12:52:11.411 158 11449.87 106.75 56852.14 88888.00 2018-06-07 12:52:11.911 158 11449.84 106.80 56852.15 88888.00 2018-06-07 12:52:12.911 158 11449.90 106.80 56852.15 88888.00 2018-06-07 12:52:13.411 158 11450.00 106.74 56852.10 88888.00 2018-06-07 12:52:13.911 158 11449.96 106.75 56852.04 88888.00 2018-06-07 12:52:14.411 158 11449.98 106.78 56852.08 88888.00 2018-06-07 12:52:14.911 158 11449.97 106.79 56852.08 88888.00 2018-06-07 12:52:15.411 158 11449.98 106.73 56852.09 88888.00 2018-06-07 12:52:15.911 158 11449.95 106.72 56852.05 88888.00 2018-06-07 12:52:16.411 158 11450.01 106.74 56852.05 88888.00 2018-06-07 12:52:16.911 158 11450.03 106.75 56852.03 88888.00 2018-06-07 12:52:17.411 158 11450.07 106.74 56851.98 88888.00 2018-06-07 12:52:17.911 158 11450.09 106.74 56851.94 88888.00 2018-06-07 12:52:18.411 158 11450.03 106.66 56851.94 88888.00 2018-06-07 12:52:18.911 158 11449.98 106.68 56851.96 88888.00 2018-06-07 12:52:19.411 158 11450.07 106.67 56852.01 88888.00 2018-06-07 12:52:19.911 158 11450.01 106.65 56851.95 88888.00 2018-06-07 12:52:20.411 158 11449.98 106.66 56851.94 88888.00 2018-06-07 12:52:20.911 158 11450.11 106.64 56851.94 88888.00 2018-06-07 12:52:21.411 158 11450.07 106.66 56851.94 88888.00 2018-06-07 12:52:21.911 158 11450.07 106.68 56851.92 88888.00 2018-06-07 12:52:22.411 158 11450.15 106.68 56851.89 88888.00 2018-06-07 12:52:22.911 158 11450.14 106.67 56851.85 88888.00 2018-06-07 12:52:23.411 158 11450.12 106.72 56851.81 88888.00 2018-06-07 12:52:23.911 158 11450.18 106.75 56851.82 88888.00 2018-06-07 12:52:24.411 158 11450.22 106.78 56851.81 88888.00 2018-06-07 12:52:24.911 158 11450.12 106.74 56851.72 88888.00 2018-06-07 12:52:25.411 158 11450.15 106.76 56851.72 88888.00 2018-06-07 12:52:26.411 158 11450.15 106.68 56851.76 88888.00 2018-06-07 12:52:26.911 158 11450.18 106.71 56851.75 88888.00 2018-06-07 12:52:27.411 158 11450.24 106.67 56851.71 88888.00 2018-06-07 12:52:27.911 158 11450.17 106.64 56851.71 88888.00 2018-06-07 12:52:28.411 158 11450.21 106.68 56851.73 88888.00 2018-06-07 12:52:28.911 158 11450.25 106.66 56851.73 88888.00 2018-06-07 12:52:29.411 158 11450.25 106.62 56851.73 88888.00 2018-06-07 12:52:29.911 158 11450.25 106.61 56851.72 88888.00 2018-06-07 12:52:30.411 158 11450.25 106.57 56851.72 88888.00 2018-06-07 12:52:30.911 158 11450.23 106.60 56851.66 88888.00 2018-06-07 12:52:31.411 158 11450.30 106.61 56851.60 88888.00 2018-06-07 12:52:31.911 158 11450.31 106.57 56851.58 88888.00 2018-06-07 12:52:32.411 158 11450.28 106.53 56851.57 88888.00 2018-06-07 12:52:32.911 158 11450.26 106.57 56851.63 88888.00 2018-06-07 12:52:33.411 158 11450.31 106.54 56851.60 88888.00 2018-06-07 12:52:33.911 158 11450.29 106.47 56851.59 88888.00 2018-06-07 12:52:34.411 158 11450.33 106.48 56851.57 88888.00 2018-06-07 12:52:34.911 158 11450.37 106.49 56851.57 88888.00 2018-06-07 12:52:35.411 158 11450.37 106.39 56851.57 88888.00 2018-06-07 12:52:35.911 158 11450.36 106.35 56851.56 88888.00 2018-06-07 12:52:36.411 158 11450.39 106.38 56851.57 88888.00 2018-06-07 12:52:36.911 158 11450.45 106.41 56851.53 88888.00 2018-06-07 12:52:37.411 158 11450.37 106.39 56851.53 88888.00 2018-06-07 12:52:37.911 158 11450.38 106.35 56851.52 88888.00 2018-06-07 12:52:38.411 158 11450.42 106.38 56851.53 88888.00 2018-06-07 12:52:38.911 158 11450.36 106.37 56851.49 88888.00 2018-06-07 12:52:39.411 158 11450.38 106.37 56851.47 88888.00 2018-06-07 12:52:39.911 158 11450.39 106.34 56851.50 88888.00 2018-06-07 12:52:40.411 158 11450.47 106.34 56851.55 88888.00 2018-06-07 12:52:40.911 158 11450.52 106.40 56851.52 88888.00 2018-06-07 12:52:41.411 158 11450.47 106.44 56851.50 88888.00 2018-06-07 12:52:41.911 158 11450.45 106.41 56851.52 88888.00 2018-06-07 12:52:42.411 158 11450.46 106.38 56851.49 88888.00 2018-06-07 12:52:42.911 158 11450.50 106.35 56851.45 88888.00 2018-06-07 12:52:43.411 158 11450.47 106.33 56851.47 88888.00 2018-06-07 12:52:43.911 158 11450.50 106.37 56851.46 88888.00 2018-06-07 12:52:44.411 158 11450.57 106.38 56851.46 88888.00 2018-06-07 12:52:44.911 158 11450.51 106.34 56851.45 88888.00 2018-06-07 12:52:45.411 158 11450.49 106.39 56851.46 88888.00 2018-06-07 12:52:45.911 158 11450.54 106.34 56851.52 88888.00 2018-06-07 12:52:46.411 158 11450.46 106.32 56851.51 88888.00 2018-06-07 12:52:46.911 158 11450.47 106.34 56851.49 88888.00 2018-06-07 12:52:47.411 158 11450.51 106.31 56851.55 88888.00 2018-06-07 12:52:47.911 158 11450.52 106.28 56851.59 88888.00 2018-06-07 12:52:48.411 158 11450.54 106.32 56851.62 88888.00 2018-06-07 12:52:48.911 158 11450.52 106.28 56851.65 88888.00 2018-06-07 12:52:49.411 158 11450.54 106.28 56851.62 88888.00 2018-06-07 12:52:49.911 158 11450.51 106.28 56851.63 88888.00 2018-06-07 12:52:50.411 158 11450.53 106.30 56851.63 88888.00 2018-06-07 12:52:50.911 158 11450.53 106.27 56851.62 88888.00 2018-06-07 12:52:51.411 158 11450.47 106.26 56851.59 88888.00 2018-06-07 12:52:51.911 158 11450.46 106.27 56851.64 88888.00 2018-06-07 12:52:52.411 158 11450.56 106.27 56851.69 88888.00 2018-06-07 12:52:52.911 158 11450.50 106.28 56851.69 88888.00 2018-06-07 12:52:53.411 158 11450.43 106.30 56851.68 88888.00 2018-06-07 12:52:53.911 158 11450.52 106.28 56851.69 88888.00 2018-06-07 12:52:54.411 158 11450.47 106.21 56851.65 88888.00 2018-06-07 12:52:54.911 158 11450.45 106.23 56851.65 88888.00 2018-06-07 12:52:55.411 158 11450.50 106.24 56851.66 88888.00 2018-06-07 12:52:55.911 158 11450.50 106.23 56851.65 88888.00 2018-06-07 12:52:56.411 158 11450.52 106.27 56851.70 88888.00 2018-06-07 12:52:56.911 158 11450.51 106.30 56851.73 88888.00 2018-06-07 12:52:57.411 158 11450.47 106.27 56851.72 88888.00 2018-06-07 12:52:57.911 158 11450.44 106.25 56851.72 88888.00 2018-06-07 12:52:58.411 158 11450.49 106.25 56851.73 88888.00 2018-06-07 12:52:58.911 158 11450.46 106.26 56851.75 88888.00 2018-06-07 12:52:59.411 158 11450.40 106.31 56851.75 88888.00 2018-06-07 12:52:59.911 158 11450.44 106.28 56851.77 88888.00 2018-06-07 12:53:00.411 158 11450.38 106.25 56851.76 88888.00 2018-06-07 12:53:00.911 158 11450.39 106.25 56851.79 88888.00 2018-06-07 12:53:01.411 158 11450.39 106.21 56851.81 88888.00 2018-06-07 12:53:01.911 158 11450.39 106.20 56851.76 88888.00 2018-06-07 12:53:02.411 158 11450.35 106.20 56851.77 88888.00 2018-06-07 12:53:02.911 158 11450.37 106.19 56851.73 88888.00 2018-06-07 12:53:03.411 158 11450.39 106.13 56851.76 88888.00 2018-06-07 12:53:03.911 158 11450.37 106.13 56851.81 88888.00 2018-06-07 12:53:04.411 158 11450.42 106.18 56851.85 88888.00 2018-06-07 12:53:04.911 158 11450.39 106.18 56851.88 88888.00 2018-06-07 12:53:05.411 158 11450.33 106.18 56851.88 88888.00 2018-06-07 12:53:05.911 158 11450.37 106.18 56851.92 88888.00 2018-06-07 12:53:06.411 158 11450.42 106.18 56851.91 88888.00 2018-06-07 12:53:06.911 158 11450.37 106.17 56851.90 88888.00 2018-06-07 12:53:07.911 158 11450.38 106.14 56851.98 88888.00 2018-06-07 12:53:08.411 158 11450.35 106.15 56851.96 88888.00 2018-06-07 12:53:08.911 158 11450.30 106.13 56851.90 88888.00 2018-06-07 12:53:09.411 158 11450.31 106.14 56851.88 88888.00 2018-06-07 12:53:09.911 158 11450.29 106.12 56851.87 88888.00 2018-06-07 12:53:10.411 158 11450.28 106.14 56851.89 88888.00 2018-06-07 12:53:10.911 158 11450.33 106.19 56851.94 88888.00 2018-06-07 12:53:11.411 158 11450.31 106.20 56851.98 88888.00 2018-06-07 12:53:11.911 158 11450.28 106.19 56851.98 88888.00 2018-06-07 12:53:12.411 158 11450.29 106.20 56852.01 88888.00 2018-06-07 12:53:12.911 158 11450.28 106.18 56852.01 88888.00 2018-06-07 12:53:13.411 158 11450.25 106.15 56851.96 88888.00 2018-06-07 12:53:13.911 158 11450.26 106.15 56851.91 88888.00 2018-06-07 12:53:14.411 158 11450.33 106.17 56851.92 88888.00 2018-06-07 12:53:14.911 158 11450.28 106.13 56851.97 88888.00 2018-06-07 12:53:15.411 158 11450.26 106.15 56851.98 88888.00 2018-06-07 12:53:15.911 158 11450.32 106.14 56852.01 88888.00 2018-06-07 12:53:16.411 158 11450.22 106.12 56851.95 88888.00 2018-06-07 12:53:16.911 158 11450.24 106.15 56852.00 88888.00 2018-06-07 12:53:17.911 158 11450.22 106.14 56851.96 88888.00 2018-06-07 12:53:18.411 158 11450.25 106.13 56851.95 88888.00 2018-06-07 12:53:18.911 158 11450.29 106.13 56851.92 88888.00 2018-06-07 12:53:19.411 158 11450.22 106.10 56851.91 88888.00 2018-06-07 12:53:19.911 158 11450.21 106.12 56851.91 88888.00 2018-06-07 12:53:20.411 158 11450.28 106.12 56851.92 88888.00 2018-06-07 12:53:20.911 158 11450.26 106.08 56851.98 88888.00 2018-06-07 12:53:21.411 158 11450.19 106.10 56851.97 88888.00 2018-06-07 12:53:21.911 158 11450.24 106.12 56851.98 88888.00 2018-06-07 12:53:22.411 158 11450.25 106.13 56851.98 88888.00 2018-06-07 12:53:22.911 158 11450.17 106.10 56851.98 88888.00 2018-06-07 12:53:23.411 158 11450.21 106.08 56852.00 88888.00 2018-06-07 12:53:23.911 158 11450.19 106.06 56851.98 88888.00 2018-06-07 12:53:24.411 158 11450.15 106.03 56851.91 88888.00 2018-06-07 12:53:24.911 158 11450.17 106.04 56851.85 88888.00 2018-06-07 12:53:25.911 158 11450.11 106.08 56851.87 88888.00 2018-06-07 12:53:26.411 158 11450.17 106.11 56851.91 88888.00 2018-06-07 12:53:26.911 158 11450.23 106.07 56851.89 88888.00 2018-06-07 12:53:27.411 158 11450.12 106.07 56851.85 88888.00 2018-06-07 12:53:27.911 158 11450.09 106.08 56851.87 88888.00 2018-06-07 12:53:28.411 158 11450.11 106.04 56851.89 88888.00 2018-06-07 12:53:28.911 158 11450.09 106.04 56851.85 88888.00 2018-06-07 12:53:29.411 158 11450.12 106.05 56851.88 88888.00 2018-06-07 12:53:29.911 158 11450.11 106.06 56851.94 88888.00 2018-06-07 12:53:30.411 158 11450.02 106.01 56851.94 88888.00 2018-06-07 12:53:30.911 158 11450.03 106.04 56851.92 88888.00 2018-06-07 12:53:31.411 158 11450.08 106.07 56851.89 88888.00 2018-06-07 12:53:31.911 158 11450.07 106.05 56851.87 88888.00 2018-06-07 12:53:32.411 158 11449.97 105.99 56851.88 88888.00 2018-06-07 12:53:32.911 158 11449.98 105.97 56851.84 88888.00 2018-06-07 12:53:33.411 158 11450.01 106.00 56851.85 88888.00 2018-06-07 12:53:33.911 158 11450.01 106.04 56851.91 88888.00 2018-06-07 12:53:34.411 158 11450.07 106.01 56851.96 88888.00 2018-06-07 12:53:34.911 158 11450.07 105.98 56851.95 88888.00 2018-06-07 12:53:35.411 158 11450.04 105.94 56851.90 88888.00 2018-06-07 12:53:35.911 158 11450.08 105.98 56851.89 88888.00 2018-06-07 12:53:36.411 158 11450.03 106.01 56851.84 88888.00 2018-06-07 12:53:36.911 158 11450.00 105.93 56851.83 88888.00 2018-06-07 12:53:37.411 158 11449.98 105.93 56851.82 88888.00 2018-06-07 12:53:37.911 158 11449.93 105.89 56851.81 88888.00 2018-06-07 12:53:38.411 158 11449.90 105.89 56851.77 88888.00 2018-06-07 12:53:38.911 158 11449.98 105.86 56851.66 88888.00 2018-06-07 12:53:39.411 158 11450.02 105.90 56851.69 88888.00 2018-06-07 12:53:39.911 158 11449.96 105.85 56851.68 88888.00 2018-06-07 12:53:40.411 158 11449.88 105.83 56851.69 88888.00 2018-06-07 12:53:40.912 158 11449.95 105.81 56851.64 88888.00 2018-06-07 12:53:41.412 158 11449.95 105.79 56851.65 88888.00 2018-06-07 12:53:41.912 158 11449.88 105.76 56851.70 88888.00 2018-06-07 12:53:42.412 158 11449.98 105.74 56851.69 88888.00 2018-06-07 12:53:42.912 158 11449.90 105.72 56851.68 88888.00 2018-06-07 12:53:43.412 158 11449.84 105.65 56851.69 88888.00 2018-06-07 12:53:43.912 158 11449.88 105.59 56851.65 88888.00 2018-06-07 12:53:44.412 158 11449.86 105.56 56851.68 88888.00 2018-06-07 12:53:44.912 158 11449.82 105.58 56851.65 88888.00 2018-06-07 12:53:45.412 158 11449.84 105.59 56851.64 88888.00 2018-06-07 12:53:45.912 158 11449.80 105.53 56851.64 88888.00 2018-06-07 12:53:46.412 158 11449.81 105.49 56851.66 88888.00 2018-06-07 12:53:46.912 158 11449.80 105.47 56851.63 88888.00 2018-06-07 12:53:47.412 158 11449.82 105.42 56851.64 88888.00 2018-06-07 12:53:47.912 158 11449.81 105.49 56851.66 88888.00 2018-06-07 12:53:48.412 158 11449.80 105.51 56851.76 88888.00 2018-06-07 12:53:49.412 158 11449.70 105.53 56851.72 88888.00 2018-06-07 12:53:49.912 158 11449.72 105.56 56851.68 88888.00 2018-06-07 12:53:50.412 158 11449.86 105.55 56851.72 88888.00 2018-06-07 12:53:50.912 158 11449.81 105.47 56851.68 88888.00 2018-06-07 12:53:51.412 158 11449.77 105.49 56851.66 88888.00 2018-06-07 12:53:51.912 158 11449.79 105.52 56851.76 88888.00 2018-06-07 12:53:52.412 158 11449.76 105.51 56851.79 88888.00 2018-06-07 12:53:52.912 158 11449.67 105.50 56851.79 88888.00 2018-06-07 12:53:53.412 158 11449.68 105.50 56851.77 88888.00 2018-06-07 12:53:53.912 158 11449.68 105.47 56851.72 88888.00 2018-06-07 12:53:54.412 158 11449.62 105.50 56851.75 88888.00 2018-06-07 12:53:54.912 158 11449.63 105.47 56851.77 88888.00 2018-06-07 12:53:55.412 158 11449.65 105.43 56851.73 88888.00 2018-06-07 12:53:55.912 158 11449.60 105.45 56851.73 88888.00 2018-06-07 12:53:56.412 158 11449.63 105.44 56851.75 88888.00 2018-06-07 12:53:56.912 158 11449.67 105.40 56851.78 88888.00 2018-06-07 12:53:57.412 158 11449.61 105.37 56851.82 88888.00 2018-06-07 12:53:57.912 158 11449.58 105.35 56851.82 88888.00 2018-06-07 12:53:58.412 158 11449.60 105.33 56851.79 88888.00 2018-06-07 12:53:58.912 158 11449.51 105.33 56851.83 88888.00 2018-06-07 12:53:59.412 158 11449.49 105.33 56851.90 88888.00 2018-06-07 12:53:59.912 158 11449.60 105.35 56851.91 88888.00 2018-06-07 12:54:00.412 158 11449.60 105.36 56851.87 88888.00 2018-06-07 12:54:00.912 158 11449.56 105.35 56851.92 88888.00 2018-06-07 12:54:01.412 158 11449.55 105.35 56851.84 88888.00 2018-06-07 12:54:01.912 158 11449.48 105.35 56851.89 88888.00 2018-06-07 12:54:02.412 158 11449.43 105.38 56851.92 88888.00 2018-06-07 12:54:02.912 158 11449.48 105.42 56851.94 88888.00 2018-06-07 12:54:03.412 158 11449.46 105.38 56851.94 88888.00 2018-06-07 12:54:03.912 158 11449.40 105.36 56852.00 88888.00 2018-06-07 12:54:04.412 158 11449.43 105.32 56851.97 88888.00 2018-06-07 12:54:04.912 158 11449.39 105.35 56852.04 88888.00 2018-06-07 12:54:05.412 158 11449.27 105.37 56852.05 88888.00 2018-06-07 12:54:05.912 158 11449.36 105.36 56852.09 88888.00 2018-06-07 12:54:06.412 158 11449.32 105.35 56852.10 88888.00 2018-06-07 12:54:06.912 158 11449.25 105.33 56852.05 88888.00 2018-06-07 12:54:07.412 158 11449.22 105.32 56852.07 88888.00 2018-06-07 12:54:07.912 158 11449.25 105.33 56852.09 88888.00 2018-06-07 12:54:08.412 158 11449.19 105.36 56852.08 88888.00 2018-06-07 12:54:08.912 158 11449.24 105.33 56852.11 88888.00 2018-06-07 12:54:09.412 158 11449.21 105.36 56852.14 88888.00 2018-06-07 12:54:09.912 158 11449.11 105.36 56852.13 88888.00 2018-06-07 12:54:10.412 158 11449.14 105.38 56852.15 88888.00 2018-06-07 12:54:10.912 158 11449.08 105.39 56852.15 88888.00 2018-06-07 12:54:11.412 158 11449.01 105.43 56852.22 88888.00 2018-06-07 12:54:11.912 158 11449.00 105.43 56852.22 88888.00 2018-06-07 12:54:12.412 158 11449.04 105.39 56852.14 88888.00 2018-06-07 12:54:12.912 158 11448.99 105.39 56852.11 88888.00 2018-06-07 12:54:13.412 158 11449.00 105.40 56852.19 88888.00 2018-06-07 12:54:13.912 158 11449.01 105.39 56852.22 88888.00 2018-06-07 12:54:14.412 158 11449.00 105.38 56852.21 88888.00 2018-06-07 12:54:14.912 158 11448.90 105.44 56852.22 88888.00 2018-06-07 12:54:15.412 158 11448.92 105.44 56852.20 88888.00 2018-06-07 12:54:15.912 158 11448.86 105.40 56852.17 88888.00 2018-06-07 12:54:16.412 158 11448.79 105.37 56852.21 88888.00 2018-06-07 12:54:16.912 158 11448.82 105.39 56852.26 88888.00 2018-06-07 12:54:17.412 158 11448.85 105.49 56852.30 88888.00 2018-06-07 12:54:17.912 158 11448.78 105.53 56852.29 88888.00 2018-06-07 12:54:18.412 158 11448.80 105.53 56852.30 88888.00 2018-06-07 12:54:18.912 158 11448.78 105.53 56852.29 88888.00 2018-06-07 12:54:19.412 158 11448.71 105.53 56852.36 88888.00 2018-06-07 12:54:19.912 158 11448.72 105.51 56852.33 88888.00 2018-06-07 12:54:20.912 158 11448.68 105.52 56852.32 88888.00 2018-06-07 12:54:21.412 158 11448.70 105.57 56852.29 88888.00 2018-06-07 12:54:21.912 158 11448.72 105.58 56852.34 88888.00 2018-06-07 12:54:22.412 158 11448.61 105.51 56852.36 88888.00 2018-06-07 12:54:22.912 158 11448.57 105.56 56852.32 88888.00 2018-06-07 12:54:23.412 158 11448.64 105.56 56852.30 88888.00 2018-06-07 12:54:23.912 158 11448.57 105.53 56852.29 88888.00 2018-06-07 12:54:24.412 158 11448.62 105.55 56852.33 88888.00 2018-06-07 12:54:24.912 158 11448.66 105.53 56852.30 88888.00 2018-06-07 12:54:25.412 158 11448.58 105.53 56852.24 88888.00 2018-06-07 12:54:25.912 158 11448.54 105.56 56852.29 88888.00 2018-06-07 12:54:26.412 158 11448.55 105.58 56852.33 88888.00 2018-06-07 12:54:26.912 158 11448.56 105.62 56852.27 88888.00 2018-06-07 12:54:27.412 158 11448.52 105.66 56852.23 88888.00 2018-06-07 12:54:27.912 158 11448.55 105.67 56852.27 88888.00 2018-06-07 12:54:28.412 158 11448.57 105.64 56852.27 88888.00 2018-06-07 12:54:28.912 158 11448.52 105.65 56852.23 88888.00 2018-06-07 12:54:29.412 158 11448.54 105.66 56852.26 88888.00 2018-06-07 12:54:29.912 158 11448.48 105.67 56852.32 88888.00 2018-06-07 12:54:30.912 158 11448.48 105.71 56852.33 88888.00 2018-06-07 12:54:31.412 158 11448.49 105.73 56852.27 88888.00 2018-06-07 12:54:31.912 158 11448.42 105.72 56852.22 88888.00 2018-06-07 12:54:32.412 158 11448.42 105.74 56852.28 88888.00 2018-06-07 12:54:32.912 158 11448.45 105.74 56852.28 88888.00 2018-06-07 12:54:33.412 158 11448.40 105.74 56852.30 88888.00 2018-06-07 12:54:33.912 158 11448.41 105.79 56852.29 88888.00 2018-06-07 12:54:34.412 158 11448.41 105.77 56852.28 88888.00 2018-06-07 12:54:34.912 158 11448.36 105.74 56852.27 88888.00 2018-06-07 12:54:35.412 158 11448.38 105.72 56852.26 88888.00 2018-06-07 12:54:35.912 158 11448.41 105.74 56852.22 88888.00 2018-06-07 12:54:36.412 158 11448.34 105.77 56852.19 88888.00 2018-06-07 12:54:36.912 158 11448.31 105.78 56852.14 88888.00 2018-06-07 12:54:37.412 158 11448.41 105.78 56852.15 88888.00 2018-06-07 12:54:37.912 158 11448.33 105.74 56852.22 88888.00 2018-06-07 12:54:38.412 158 11448.23 105.78 56852.23 88888.00 2018-06-07 12:54:38.912 158 11448.24 105.83 56852.17 88888.00 2018-06-07 12:54:39.412 158 11448.29 105.79 56852.21 88888.00 2018-06-07 12:54:39.912 158 11448.24 105.79 56852.23 88888.00 2018-06-07 12:54:40.412 158 11448.29 105.85 56852.22 88888.00 2018-06-07 12:54:40.912 158 11448.34 105.84 56852.17 88888.00 2018-06-07 12:54:41.412 158 11448.28 105.86 56852.07 88888.00 2018-06-07 12:54:41.912 158 11448.28 105.86 56852.04 88888.00 2018-06-07 12:54:42.412 158 11448.26 105.83 56852.04 88888.00 2018-06-07 12:54:42.912 158 11448.24 105.84 56852.04 88888.00 2018-06-07 12:54:43.412 158 11448.29 105.84 56851.98 88888.00 2018-06-07 12:54:43.912 158 11448.31 105.84 56852.01 88888.00 2018-06-07 12:54:44.412 158 11448.28 105.87 56851.97 88888.00 2018-06-07 12:54:44.912 158 11448.28 105.89 56852.01 88888.00 2018-06-07 12:54:45.412 158 11448.26 105.87 56852.07 88888.00 2018-06-07 12:54:45.912 158 11448.26 105.84 56851.97 88888.00 2018-06-07 12:54:46.412 158 11448.26 105.84 56851.96 88888.00 2018-06-07 12:54:46.912 158 11448.28 105.80 56852.00 88888.00 2018-06-07 12:54:47.412 158 11448.20 105.84 56851.97 88888.00 2018-06-07 12:54:47.912 158 11448.14 105.85 56851.90 88888.00 2018-06-07 12:54:48.912 158 11448.11 105.83 56851.87 88888.00 2018-06-07 12:54:49.412 158 11448.08 105.85 56851.84 88888.00 2018-06-07 12:54:49.912 158 11448.11 105.84 56851.84 88888.00 2018-06-07 12:54:50.412 158 11448.11 105.81 56851.77 88888.00 2018-06-07 12:54:50.912 158 11448.16 105.81 56851.85 88888.00 2018-06-07 12:54:51.412 158 11448.17 105.84 56851.81 88888.00 2018-06-07 12:54:51.912 158 11448.07 105.79 56851.76 88888.00 2018-06-07 12:54:52.412 158 11448.10 105.73 56851.70 88888.00 2018-06-07 12:54:52.912 158 11448.17 105.77 56851.64 88888.00 2018-06-07 12:54:53.412 158 11448.11 105.78 56851.65 88888.00 2018-06-07 12:54:53.912 158 11448.10 105.83 56851.71 88888.00 2018-06-07 12:54:54.412 158 11448.09 105.78 56851.68 88888.00 2018-06-07 12:54:54.912 158 11448.11 105.76 56851.64 88888.00 2018-06-07 12:54:55.412 158 11448.09 105.77 56851.63 88888.00 2018-06-07 12:54:55.912 158 11448.11 105.74 56851.59 88888.00 2018-06-07 12:54:56.412 158 11448.09 105.73 56851.58 88888.00 2018-06-07 12:54:56.912 158 11448.01 105.77 56851.65 88888.00 2018-06-07 12:54:57.412 158 11448.01 105.74 56851.66 88888.00 2018-06-07 12:54:57.912 158 11448.07 105.73 56851.62 88888.00 2018-06-07 12:54:58.912 158 11448.07 105.72 56851.69 88888.00 2018-06-07 12:54:59.412 158 11448.07 105.69 56851.65 88888.00 2018-06-07 12:54:59.912 158 11448.08 105.65 56851.63 88888.00 2018-06-07 12:55:00.412 158 11448.07 105.70 56851.66 88888.00 2018-06-07 12:55:00.912 158 11448.10 105.71 56851.66 88888.00 2018-06-07 12:55:01.412 158 11448.04 105.62 56851.62 88888.00 2018-06-07 12:55:01.912 158 11448.03 105.55 56851.59 88888.00 2018-06-07 12:55:02.412 158 11448.04 105.52 56851.59 88888.00 2018-06-07 12:55:02.912 158 11448.06 105.50 56851.62 88888.00 2018-06-07 12:55:03.412 158 11448.03 105.53 56851.62 88888.00 2018-06-07 12:55:03.912 158 11448.11 105.53 56851.68 88888.00 2018-06-07 12:55:04.412 158 11448.06 105.51 56851.65 88888.00 2018-06-07 12:55:04.912 158 11447.99 105.46 56851.63 88888.00 2018-06-07 12:55:05.412 158 11448.04 105.44 56851.71 88888.00 2018-06-07 12:55:05.912 158 11448.04 105.42 56851.75 88888.00 2018-06-07 12:55:06.412 158 11448.03 105.46 56851.72 88888.00 2018-06-07 12:55:06.912 158 11448.09 105.45 56851.78 88888.00 2018-06-07 12:55:07.412 158 11448.03 105.35 56851.75 88888.00 2018-06-07 12:55:07.912 158 11448.01 105.36 56851.69 88888.00 2018-06-07 12:55:08.412 158 11448.10 105.44 56851.71 88888.00 2018-06-07 12:55:08.912 158 11448.10 105.40 56851.77 88888.00 2018-06-07 12:55:09.412 158 11448.08 105.36 56851.79 88888.00 2018-06-07 12:55:09.912 158 11448.09 105.43 56851.75 88888.00 2018-06-07 12:55:10.412 158 11448.10 105.43 56851.75 88888.00 2018-06-07 12:55:10.912 158 11448.06 105.42 56851.70 88888.00 2018-06-07 12:55:11.412 158 11448.09 105.46 56851.77 88888.00 2018-06-07 12:55:12.412 158 11448.07 105.39 56851.83 88888.00 2018-06-07 12:55:12.912 158 11448.11 105.40 56851.90 88888.00 2018-06-07 12:55:13.412 158 11448.13 105.39 56851.95 88888.00 2018-06-07 12:55:13.912 158 11448.11 105.38 56851.95 88888.00 2018-06-07 12:55:14.412 158 11448.09 105.39 56851.97 88888.00 2018-06-07 12:55:14.912 158 11448.10 105.43 56851.95 88888.00 2018-06-07 12:55:15.412 158 11448.13 105.43 56851.90 88888.00 2018-06-07 12:55:15.912 158 11448.11 105.45 56851.91 88888.00 2018-06-07 12:55:16.412 158 11448.13 105.44 56851.95 88888.00 2018-06-07 12:55:16.912 158 11448.09 105.44 56851.97 88888.00 2018-06-07 12:55:17.412 158 11448.13 105.46 56852.03 88888.00 2018-06-07 12:55:17.912 158 11448.15 105.45 56852.03 88888.00 2018-06-07 12:55:18.412 158 11448.15 105.43 56852.04 88888.00 2018-06-07 12:55:18.912 158 11448.14 105.42 56852.15 88888.00 2018-06-07 12:55:19.412 158 11448.21 105.44 56852.16 88888.00 2018-06-07 12:55:19.912 158 11448.16 105.46 56852.14 88888.00 2018-06-07 12:55:20.412 158 11448.06 105.45 56852.15 88888.00 2018-06-07 12:55:20.912 158 11448.07 105.45 56852.16 88888.00 2018-06-07 12:55:21.412 158 11448.09 105.46 56852.19 88888.00 2018-06-07 12:55:21.912 158 11448.04 105.49 56852.21 88888.00 2018-06-07 12:55:22.412 158 11448.10 105.49 56852.23 88888.00 2018-06-07 12:55:22.912 158 11448.04 105.50 56852.24 88888.00 2018-06-07 12:55:23.412 158 11447.97 105.55 56852.24 88888.00 2018-06-07 12:55:23.912 158 11448.02 105.52 56852.24 88888.00 2018-06-07 12:55:24.412 158 11448.00 105.51 56852.20 88888.00 2018-06-07 12:55:24.912 158 11447.96 105.51 56852.19 88888.00 2018-06-07 12:55:25.412 158 11448.02 105.51 56852.21 88888.00 2018-06-07 12:55:25.912 158 11448.00 105.53 56852.20 88888.00 2018-06-07 12:55:26.412 158 11447.95 105.56 56852.15 88888.00 2018-06-07 12:55:26.912 158 11447.90 105.58 56852.20 88888.00 2018-06-07 12:55:27.412 158 11447.94 105.56 56852.24 88888.00 2018-06-07 12:55:27.912 158 11447.89 105.47 56852.24 88888.00 2018-06-07 12:55:28.412 158 11447.82 105.49 56852.22 88888.00 2018-06-07 12:55:28.912 158 11447.83 105.51 56852.21 88888.00 2018-06-07 12:55:29.412 158 11447.80 105.45 56852.23 88888.00 2018-06-07 12:55:29.912 158 11447.83 105.46 56852.26 88888.00 2018-06-07 12:55:30.412 158 11447.87 105.46 56852.30 88888.00 2018-06-07 12:55:30.912 158 11447.83 105.47 56852.30 88888.00 2018-06-07 12:55:31.412 158 11447.74 105.47 56852.29 88888.00 2018-06-07 12:55:31.912 158 11447.75 105.49 56852.30 88888.00 2018-06-07 12:55:32.412 158 11447.71 105.46 56852.32 88888.00 2018-06-07 12:55:32.912 158 11447.66 105.44 56852.34 88888.00 2018-06-07 12:55:33.412 158 11447.71 105.43 56852.35 88888.00 2018-06-07 12:55:33.912 158 11447.73 105.44 56852.41 88888.00 2018-06-07 12:55:34.412 158 11447.62 105.43 56852.40 88888.00 2018-06-07 12:55:34.912 158 11447.59 105.45 56852.35 88888.00 2018-06-07 12:55:35.412 158 11447.60 105.46 56852.32 88888.00 2018-06-07 12:55:35.912 158 11447.61 105.46 56852.34 88888.00 2018-06-07 12:55:36.412 158 11447.60 105.44 56852.36 88888.00 2018-06-07 12:55:36.912 158 11447.60 105.45 56852.36 88888.00 2018-06-07 12:55:37.412 158 11447.53 105.42 56852.37 88888.00 2018-06-07 12:55:37.912 158 11447.47 105.45 56852.36 88888.00 2018-06-07 12:55:38.412 158 11447.52 105.44 56852.34 88888.00 2018-06-07 12:55:38.912 158 11447.43 105.43 56852.29 88888.00 2018-06-07 12:55:39.412 158 11447.38 105.44 56852.29 88888.00 2018-06-07 12:55:39.912 158 11447.46 105.46 56852.33 88888.00 2018-06-07 12:55:40.412 158 11447.46 105.46 56852.32 88888.00 2018-06-07 12:55:40.912 158 11447.47 105.51 56852.39 88888.00 2018-06-07 12:55:41.412 158 11447.47 105.51 56852.41 88888.00 2018-06-07 12:55:41.912 158 11447.38 105.49 56852.39 88888.00 2018-06-07 12:55:42.412 158 11447.33 105.51 56852.34 88888.00 2018-06-07 12:55:42.912 158 11447.40 105.49 56852.34 88888.00 2018-06-07 12:55:43.412 158 11447.40 105.49 56852.36 88888.00 2018-06-07 12:55:43.912 158 11447.33 105.50 56852.42 88888.00 2018-06-07 12:55:44.412 158 11447.36 105.47 56852.41 88888.00 2018-06-07 12:55:44.912 158 11447.31 105.53 56852.46 88888.00 2018-06-07 12:55:45.412 158 11447.24 105.58 56852.43 88888.00 2018-06-07 12:55:45.912 158 11447.26 105.64 56852.42 88888.00 2018-06-07 12:55:46.412 158 11447.20 105.60 56852.45 88888.00 2018-06-07 12:55:46.912 158 11447.16 105.60 56852.48 88888.00 2018-06-07 12:55:47.413 158 11447.24 105.62 56852.50 88888.00 2018-06-07 12:55:47.913 158 11447.15 105.64 56852.48 88888.00 2018-06-07 12:55:48.413 158 11447.09 105.65 56852.49 88888.00 2018-06-07 12:55:48.913 158 11447.15 105.66 56852.47 88888.00 2018-06-07 12:55:49.413 158 11447.11 105.67 56852.43 88888.00 2018-06-07 12:55:49.913 158 11447.09 105.65 56852.48 88888.00 2018-06-07 12:55:50.413 158 11447.11 105.67 56852.50 88888.00 2018-06-07 12:55:50.913 158 11447.12 105.69 56852.46 88888.00 2018-06-07 12:55:51.413 158 11447.05 105.69 56852.45 88888.00 2018-06-07 12:55:51.913 158 11447.06 105.69 56852.53 88888.00 2018-06-07 12:55:52.413 158 11447.03 105.72 56852.53 88888.00 2018-06-07 12:55:52.913 158 11446.97 105.73 56852.50 88888.00 2018-06-07 12:55:53.913 158 11446.97 105.76 56852.53 88888.00 2018-06-07 12:55:54.413 158 11446.98 105.79 56852.50 88888.00 2018-06-07 12:55:54.913 158 11447.01 105.81 56852.49 88888.00 2018-06-07 12:55:55.413 158 11447.04 105.84 56852.48 88888.00 2018-06-07 12:55:55.913 158 11446.97 105.83 56852.52 88888.00 2018-06-07 12:55:56.413 158 11446.92 105.78 56852.50 88888.00 2018-06-07 12:55:56.913 158 11446.97 105.83 56852.50 88888.00 2018-06-07 12:55:57.413 158 11446.94 105.83 56852.48 88888.00 2018-06-07 12:55:57.913 158 11446.87 105.89 56852.50 88888.00 2018-06-07 12:55:58.413 158 11446.91 105.85 56852.49 88888.00 2018-06-07 12:55:58.913 158 11446.88 105.86 56852.40 88888.00 2018-06-07 12:55:59.413 158 11446.81 105.89 56852.37 88888.00 2018-06-07 12:55:59.913 158 11446.80 105.87 56852.37 88888.00 2018-06-07 12:56:00.413 158 11446.82 105.90 56852.33 88888.00 2018-06-07 12:56:00.913 158 11446.78 105.87 56852.30 88888.00 2018-06-07 12:56:01.413 158 11446.77 105.90 56852.35 88888.00 2018-06-07 12:56:01.913 158 11446.82 105.89 56852.32 88888.00 2018-06-07 12:56:02.413 158 11446.78 105.91 56852.33 88888.00 2018-06-07 12:56:02.913 158 11446.77 105.94 56852.33 88888.00 2018-06-07 12:56:03.413 158 11446.76 105.93 56852.30 88888.00 2018-06-07 12:56:03.913 158 11446.65 105.94 56852.33 88888.00 2018-06-07 12:56:04.413 158 11446.72 105.97 56852.26 88888.00 2018-06-07 12:56:04.913 158 11446.75 105.89 56852.22 88888.00 2018-06-07 12:56:05.413 158 11446.71 105.87 56852.20 88888.00 2018-06-07 12:56:05.913 158 11446.70 105.86 56852.16 88888.00 2018-06-07 12:56:06.413 158 11446.78 105.85 56852.19 88888.00 2018-06-07 12:56:06.913 158 11446.71 105.87 56852.15 88888.00 2018-06-07 12:56:07.413 158 11446.69 105.93 56852.13 88888.00 2018-06-07 12:56:07.913 158 11446.75 105.94 56852.04 88888.00 2018-06-07 12:56:08.413 158 11446.75 105.93 56851.94 88888.00 2018-06-07 12:56:08.913 158 11446.72 105.97 56851.94 88888.00 2018-06-07 12:56:09.413 158 11446.71 105.99 56851.94 88888.00 2018-06-07 12:56:09.913 158 11446.74 105.92 56851.88 88888.00 2018-06-07 12:56:10.413 158 11446.77 105.91 56851.88 88888.00 2018-06-07 12:56:10.913 158 11446.76 105.96 56851.82 88888.00 2018-06-07 12:56:11.913 158 11446.78 105.97 56851.81 88888.00 2018-06-07 12:56:12.413 158 11446.80 105.99 56851.78 88888.00 2018-06-07 12:56:12.913 158 11446.78 106.03 56851.66 88888.00 2018-06-07 12:56:13.413 158 11446.82 106.08 56851.63 88888.00 2018-06-07 12:56:13.913 158 11446.91 106.11 56851.56 88888.00 2018-06-07 12:56:14.413 158 11446.87 106.11 56851.50 88888.00 2018-06-07 12:56:14.913 158 11446.84 106.07 56851.46 88888.00 2018-06-07 12:56:15.413 158 11446.88 106.04 56851.44 88888.00 2018-06-07 12:56:15.913 158 11446.95 106.03 56851.44 88888.00 2018-06-07 12:56:16.413 158 11446.90 106.00 56851.36 88888.00 2018-06-07 12:56:16.913 158 11446.90 106.00 56851.28 88888.00 2018-06-07 12:56:17.413 158 11446.96 106.01 56851.26 88888.00 2018-06-07 12:56:17.913 158 11446.96 105.98 56851.20 88888.00 2018-06-07 12:56:18.413 158 11447.01 106.00 56851.15 88888.00 2018-06-07 12:56:18.913 158 11447.11 106.04 56851.08 88888.00 2018-06-07 12:56:19.413 158 11447.09 106.01 56851.07 88888.00 2018-06-07 12:56:19.913 158 11447.09 106.05 56850.99 88888.00 2018-06-07 12:56:20.413 158 11447.16 106.08 56850.92 88888.00 2018-06-07 12:56:20.913 158 11447.12 106.14 56850.85 88888.00 2018-06-07 12:56:21.913 158 11447.22 106.11 56850.69 88888.00 2018-06-07 12:56:22.413 158 11447.23 106.08 56850.63 88888.00 2018-06-07 12:56:22.913 158 11447.25 106.13 56850.57 88888.00 2018-06-07 12:56:23.413 158 11447.31 106.13 56850.54 88888.00 2018-06-07 12:56:23.913 158 11447.29 106.08 56850.47 88888.00 2018-06-07 12:56:24.413 158 11447.39 106.08 56850.37 88888.00 2018-06-07 12:56:24.913 158 11447.45 106.10 56850.35 88888.00 2018-06-07 12:56:25.413 158 11447.47 106.12 56850.37 88888.00 2018-06-07 12:56:25.913 158 11447.45 106.08 56850.24 88888.00 2018-06-07 12:56:26.413 158 11447.47 106.07 56850.16 88888.00 2018-06-07 12:56:26.913 158 11447.60 106.14 56850.10 88888.00 2018-06-07 12:56:27.413 158 11447.62 106.12 56850.08 88888.00 2018-06-07 12:56:27.913 158 11447.69 106.14 56850.06 88888.00 2018-06-07 12:56:28.413 158 11447.71 106.14 56849.95 88888.00 2018-06-07 12:56:28.913 158 11447.67 106.10 56849.90 88888.00 2018-06-07 12:56:29.413 158 11447.75 106.14 56849.78 88888.00 2018-06-07 12:56:29.913 158 11447.78 106.14 56849.72 88888.00 2018-06-07 12:56:30.413 158 11447.81 106.18 56849.70 88888.00 2018-06-07 12:56:30.913 158 11447.90 106.19 56849.65 88888.00 2018-06-07 12:56:31.413 158 11448.03 106.14 56849.56 88888.00 2018-06-07 12:56:31.913 158 11448.02 106.07 56849.50 88888.00 2018-06-07 12:56:32.413 158 11448.00 106.07 56849.50 88888.00 2018-06-07 12:56:32.913 158 11448.07 106.13 56849.43 88888.00 2018-06-07 12:56:33.413 158 11448.04 106.11 56849.40 88888.00 2018-06-07 12:56:33.913 158 11448.09 106.08 56849.39 88888.00 2018-06-07 12:56:34.413 158 11448.21 106.07 56849.38 88888.00 2018-06-07 12:56:35.413 158 11448.23 106.05 56849.22 88888.00 2018-06-07 12:56:35.913 158 11448.35 105.99 56849.13 88888.00 2018-06-07 12:56:36.413 158 11448.42 105.93 56849.08 88888.00 2018-06-07 12:56:36.913 158 11448.41 105.96 56849.02 88888.00 2018-06-07 12:56:37.413 158 11448.45 106.03 56849.01 88888.00 2018-06-07 12:56:37.913 158 11448.50 106.00 56848.97 88888.00 2018-06-07 12:56:38.413 158 11448.51 105.98 56848.97 88888.00 2018-06-07 12:56:38.913 158 11448.62 106.01 56848.95 88888.00 2018-06-07 12:56:39.413 158 11448.65 106.01 56848.86 88888.00 2018-06-07 12:56:39.913 158 11448.62 105.99 56848.77 88888.00 2018-06-07 12:56:40.413 158 11448.69 105.97 56848.74 88888.00 2018-06-07 12:56:40.913 158 11448.73 105.94 56848.68 88888.00 2018-06-07 12:56:41.413 158 11448.73 105.90 56848.67 88888.00 2018-06-07 12:56:41.913 158 11448.79 105.96 56848.61 88888.00 2018-06-07 12:56:42.413 158 11448.92 105.94 56848.57 88888.00 2018-06-07 12:56:42.913 158 11448.87 105.96 56848.51 88888.00 2018-06-07 12:56:43.413 158 11448.87 105.93 56848.44 88888.00 2018-06-07 12:56:43.913 158 11449.01 105.92 56848.36 88888.00 2018-06-07 12:56:44.413 158 11449.04 105.92 56848.35 88888.00 2018-06-07 12:56:45.413 158 11449.12 105.83 56848.31 88888.00 2018-06-07 12:56:45.913 158 11449.18 105.84 56848.23 88888.00 2018-06-07 12:56:46.413 158 11449.24 105.87 56848.26 88888.00 2018-06-07 12:56:46.913 158 11449.29 105.87 56848.28 88888.00 2018-06-07 12:56:47.413 158 11449.32 105.85 56848.20 88888.00 2018-06-07 12:56:47.913 158 11449.42 105.81 56848.12 88888.00 2018-06-07 12:56:48.413 158 11449.47 105.80 56848.09 88888.00 2018-06-07 12:56:48.913 158 11449.51 105.80 56848.07 88888.00 2018-06-07 12:56:49.413 158 11449.56 105.84 56848.09 88888.00 2018-06-07 12:56:49.913 158 11449.69 105.89 56848.13 88888.00 2018-06-07 12:56:50.413 158 11449.76 105.83 56848.05 88888.00 2018-06-07 12:56:50.913 158 11449.70 105.78 56848.03 88888.00 2018-06-07 12:56:51.413 158 11449.75 105.86 56847.99 88888.00 2018-06-07 12:56:51.913 158 11449.93 105.85 56847.91 88888.00 2018-06-07 12:56:52.413 158 11449.90 105.85 56847.87 88888.00 2018-06-07 12:56:52.913 158 11449.93 105.87 56847.80 88888.00 2018-06-07 12:56:53.413 158 11450.01 105.89 56847.72 88888.00 2018-06-07 12:56:53.913 158 11450.11 105.89 56847.75 88888.00 2018-06-07 12:56:54.413 158 11450.17 105.90 56847.84 88888.00 2018-06-07 12:56:54.913 158 11450.22 105.87 56847.78 88888.00 2018-06-07 12:56:55.413 158 11450.25 105.84 56847.67 88888.00 2018-06-07 12:56:55.913 158 11450.35 105.86 56847.55 88888.00 2018-06-07 12:56:56.413 158 11450.40 105.84 56847.53 88888.00 2018-06-07 12:56:56.913 158 11450.47 105.84 56847.57 88888.00 2018-06-07 12:56:57.413 158 11450.58 105.91 56847.52 88888.00 2018-06-07 12:56:57.913 158 11450.66 105.90 56847.41 88888.00 2018-06-07 12:56:58.413 158 11450.73 105.83 56847.35 88888.00 2018-06-07 12:56:58.913 158 11450.74 105.84 56847.32 88888.00 2018-06-07 12:56:59.413 158 11450.84 105.87 56847.33 88888.00 2018-06-07 12:56:59.913 158 11450.86 105.86 56847.34 88888.00 2018-06-07 12:57:00.413 158 11450.86 105.86 56847.34 88888.00 2018-06-07 12:57:00.913 158 11450.95 105.85 56847.25 88888.00 2018-06-07 12:57:01.413 158 11451.08 105.84 56847.22 88888.00 2018-06-07 12:57:01.913 158 11451.05 105.84 56847.20 88888.00 2018-06-07 12:57:02.413 158 11451.16 105.87 56847.19 88888.00 2018-06-07 12:57:02.913 158 11451.22 105.90 56847.20 88888.00 2018-06-07 12:57:03.413 158 11451.21 105.86 56847.13 88888.00 2018-06-07 12:57:03.913 158 11451.30 105.85 56847.09 88888.00 2018-06-07 12:57:04.413 158 11451.40 105.84 56847.03 88888.00 2018-06-07 12:57:04.913 158 11451.42 105.86 56847.12 88888.00 2018-06-07 12:57:05.413 158 11451.48 105.87 56847.08 88888.00 2018-06-07 12:57:05.913 158 11451.57 105.87 56847.03 88888.00 2018-06-07 12:57:06.413 158 11451.61 105.84 56846.95 88888.00 2018-06-07 12:57:06.913 158 11451.63 105.80 56846.93 88888.00 2018-06-07 12:57:07.413 158 11451.67 105.74 56846.88 88888.00 2018-06-07 12:57:07.913 158 11451.65 105.70 56846.78 88888.00 2018-06-07 12:57:08.413 158 11451.62 105.71 56846.76 88888.00 2018-06-07 12:57:08.913 158 11451.77 105.72 56846.74 88888.00 2018-06-07 12:57:09.413 158 11451.83 105.67 56846.74 88888.00 2018-06-07 12:57:09.913 158 11451.85 105.60 56846.71 88888.00 2018-06-07 12:57:10.413 158 11451.91 105.56 56846.67 88888.00 2018-06-07 12:57:10.913 158 11451.95 105.56 56846.58 88888.00 2018-06-07 12:57:11.413 158 11451.97 105.55 56846.53 88888.00 2018-06-07 12:57:11.913 158 11452.10 105.51 56846.45 88888.00 2018-06-07 12:57:12.413 158 11452.17 105.44 56846.46 88888.00 2018-06-07 12:57:12.913 158 11452.11 105.44 56846.50 88888.00 2018-06-07 12:57:13.413 158 11452.12 105.42 56846.44 88888.00 2018-06-07 12:57:13.913 158 11452.17 105.42 56846.35 88888.00 2018-06-07 12:57:14.413 158 11452.19 105.40 56846.33 88888.00 2018-06-07 12:57:14.913 158 11452.25 105.40 56846.23 88888.00 2018-06-07 12:57:15.413 158 11452.32 105.32 56846.14 88888.00 2018-06-07 12:57:15.913 158 11452.33 105.31 56846.12 88888.00 2018-06-07 12:57:16.913 158 11452.46 105.29 56846.16 88888.00 2018-06-07 12:57:17.413 158 11452.45 105.28 56846.14 88888.00 2018-06-07 12:57:17.913 158 11452.57 105.22 56846.06 88888.00 2018-06-07 12:57:18.413 158 11452.62 105.17 56846.07 88888.00 2018-06-07 12:57:18.913 158 11452.62 105.13 56846.05 88888.00 2018-06-07 12:57:19.413 158 11452.68 105.10 56845.95 88888.00 2018-06-07 12:57:19.913 158 11452.75 105.12 56845.97 88888.00 2018-06-07 12:57:20.413 158 11452.76 105.17 56845.93 88888.00 2018-06-07 12:57:20.913 158 11452.87 105.21 56845.91 88888.00 2018-06-07 12:57:21.413 158 11452.92 105.18 56845.87 88888.00 2018-06-07 12:57:21.913 158 11452.96 105.15 56845.87 88888.00 2018-06-07 12:57:22.413 158 11452.94 105.15 56845.91 88888.00 2018-06-07 12:57:22.913 158 11453.04 105.15 56845.86 88888.00 2018-06-07 12:57:23.413 158 11453.11 105.12 56845.82 88888.00 2018-06-07 12:57:23.913 158 11453.14 105.13 56845.78 88888.00 2018-06-07 12:57:24.413 158 11453.21 105.11 56845.74 88888.00 2018-06-07 12:57:24.913 158 11453.27 105.08 56845.76 88888.00 2018-06-07 12:57:25.413 158 11453.27 105.06 56845.78 88888.00 2018-06-07 12:57:25.913 158 11453.38 105.08 56845.74 88888.00 2018-06-07 12:57:26.413 158 11453.38 105.04 56845.74 88888.00 2018-06-07 12:57:26.913 158 11453.45 105.03 56845.74 88888.00 2018-06-07 12:57:27.413 158 11453.53 105.02 56845.71 88888.00 2018-06-07 12:57:27.913 158 11453.56 104.99 56845.75 88888.00 2018-06-07 12:57:28.413 158 11453.49 104.90 56845.72 88888.00 2018-06-07 12:57:28.913 158 11453.64 104.82 56845.71 88888.00 2018-06-07 12:57:29.413 158 11453.71 104.76 56845.69 88888.00 2018-06-07 12:57:29.913 158 11453.68 104.74 56845.68 88888.00 2018-06-07 12:57:30.413 158 11453.73 104.75 56845.69 88888.00 2018-06-07 12:57:30.913 158 11453.86 104.75 56845.62 88888.00 2018-06-07 12:57:31.413 158 11453.89 104.72 56845.62 88888.00 2018-06-07 12:57:31.913 158 11453.92 104.72 56845.67 88888.00 2018-06-07 12:57:32.413 158 11453.97 104.71 56845.69 88888.00 2018-06-07 12:57:32.913 158 11453.99 104.71 56845.71 88888.00 2018-06-07 12:57:33.413 158 11454.03 104.67 56845.69 88888.00 2018-06-07 12:57:33.913 158 11454.08 104.67 56845.67 88888.00 2018-06-07 12:57:34.413 158 11454.05 104.62 56845.73 88888.00 2018-06-07 12:57:34.913 158 11454.08 104.57 56845.80 88888.00 2018-06-07 12:57:35.413 158 11454.13 104.57 56845.81 88888.00 2018-06-07 12:57:35.913 158 11454.15 104.56 56845.80 88888.00 2018-06-07 12:57:36.413 158 11454.18 104.58 56845.88 88888.00 2018-06-07 12:57:36.913 158 11454.21 104.60 56845.98 88888.00 2018-06-07 12:57:37.413 158 11454.24 104.56 56845.92 88888.00 2018-06-07 12:57:37.913 158 11454.24 104.54 56845.94 88888.00 2018-06-07 12:57:38.413 158 11454.28 104.53 56845.92 88888.00 2018-06-07 12:57:38.913 158 11454.31 104.50 56845.97 88888.00 2018-06-07 12:57:39.413 158 11454.36 104.49 56846.04 88888.00 2018-06-07 12:57:39.913 158 11454.35 104.49 56846.04 88888.00 2018-06-07 12:57:40.413 158 11454.42 104.49 56846.06 88888.00 2018-06-07 12:57:40.913 158 11454.46 104.45 56846.01 88888.00 2018-06-07 12:57:41.413 158 11454.48 104.50 56846.05 88888.00 2018-06-07 12:57:41.913 158 11454.52 104.45 56846.12 88888.00 2018-06-07 12:57:42.413 158 11454.46 104.43 56846.12 88888.00 2018-06-07 12:57:42.913 158 11454.49 104.43 56846.13 88888.00 2018-06-07 12:57:43.413 158 11454.54 104.41 56846.23 88888.00 2018-06-07 12:57:43.913 158 11454.52 104.41 56846.29 88888.00 2018-06-07 12:57:44.413 158 11454.55 104.42 56846.30 88888.00 2018-06-07 12:57:44.913 158 11454.62 104.40 56846.30 88888.00 2018-06-07 12:57:45.413 158 11454.62 104.35 56846.32 88888.00 2018-06-07 12:57:45.913 158 11454.57 104.36 56846.31 88888.00 2018-06-07 12:57:46.413 158 11454.62 104.41 56846.38 88888.00 2018-06-07 12:57:46.913 158 11454.61 104.34 56846.38 88888.00 2018-06-07 12:57:47.413 158 11454.57 104.31 56846.38 88888.00 2018-06-07 12:57:48.404 158 11454.69 104.30 56846.42 88888.00 2018-06-07 12:57:48.904 158 11454.71 104.30 56846.51 88888.00 2018-06-07 12:57:49.404 158 11454.95 104.30 56846.55 88888.00 2018-06-07 12:57:49.904 158 11454.83 104.24 56846.55 88888.00 2018-06-07 12:57:50.404 158 11454.75 104.23 56846.57 88888.00 2018-06-07 12:57:50.904 158 11454.82 104.26 56846.62 88888.00 2018-06-07 12:57:51.404 158 11454.84 104.27 56846.63 88888.00 2018-06-07 12:57:51.904 158 11454.74 104.28 56846.71 88888.00 2018-06-07 12:57:52.404 158 11454.74 104.28 56846.74 88888.00 2018-06-07 12:57:52.904 158 11454.77 104.24 56846.74 88888.00 2018-06-07 12:57:53.404 158 11454.73 104.22 56846.78 88888.00 2018-06-07 12:57:53.904 158 11454.74 104.21 56846.78 88888.00 2018-06-07 12:57:54.404 158 11454.82 104.20 56846.80 88888.00 2018-06-07 12:57:54.904 158 11454.78 104.20 56846.82 88888.00 2018-06-07 12:57:55.404 158 11454.83 104.17 56846.83 88888.00 2018-06-07 12:57:55.904 158 11454.83 104.20 56846.89 88888.00 2018-06-07 12:57:56.404 158 11454.81 104.21 56846.90 88888.00 2018-06-07 12:57:56.904 158 11454.80 104.21 56846.87 88888.00 2018-06-07 12:57:57.404 158 11454.89 104.19 56846.91 88888.00 2018-06-07 12:57:58.404 158 11454.83 104.17 56847.02 88888.00 2018-06-07 12:57:58.904 158 11454.83 104.15 56847.02 88888.00 2018-06-07 12:57:59.404 158 11454.76 104.11 56846.98 88888.00 2018-06-07 12:57:59.904 158 11454.77 104.16 56847.01 88888.00 2018-06-07 12:58:00.404 158 11454.84 104.16 56847.06 88888.00 2018-06-07 12:58:00.904 158 11454.80 104.10 56847.06 88888.00 2018-06-07 12:58:01.404 158 11454.80 104.07 56847.08 88888.00 2018-06-07 12:58:01.904 158 11454.81 104.15 56847.15 88888.00 2018-06-07 12:58:02.404 158 11454.78 104.15 56847.14 88888.00 2018-06-07 12:58:02.904 158 11454.78 104.14 56847.15 88888.00 2018-06-07 12:58:03.404 158 11454.76 104.11 56847.26 88888.00 2018-06-07 12:58:03.904 158 11454.81 104.07 56847.22 88888.00 2018-06-07 12:58:04.404 158 11454.75 104.06 56847.25 88888.00 2018-06-07 12:58:04.904 158 11454.76 104.04 56847.29 88888.00 2018-06-07 12:58:05.404 158 11454.81 104.03 56847.32 88888.00 2018-06-07 12:58:05.904 158 11454.74 104.00 56847.30 88888.00 2018-06-07 12:58:06.404 158 11454.69 104.00 56847.36 88888.00 2018-06-07 12:58:06.904 158 11454.73 104.01 56847.38 88888.00 2018-06-07 12:58:07.404 158 11454.76 103.99 56847.34 88888.00 2018-06-07 12:58:07.904 158 11454.78 103.99 56847.36 88888.00 2018-06-07 12:58:08.404 158 11454.76 103.95 56847.39 88888.00 2018-06-07 12:58:08.904 158 11454.74 103.94 56847.47 88888.00 2018-06-07 12:58:09.404 158 11454.69 103.90 56847.47 88888.00 2018-06-07 12:58:09.904 158 11454.74 103.85 56847.46 88888.00 2018-06-07 12:58:10.404 158 11454.73 103.87 56847.47 88888.00 2018-06-07 12:58:10.904 158 11454.64 103.83 56847.51 88888.00 2018-06-07 12:58:11.404 158 11454.68 103.83 56847.57 88888.00 2018-06-07 12:58:11.904 158 11454.66 103.80 56847.54 88888.00 2018-06-07 12:58:12.404 158 11454.60 103.77 56847.53 88888.00 2018-06-07 12:58:12.904 158 11454.60 103.73 56847.60 88888.00 2018-06-07 12:58:13.404 158 11454.64 103.67 56847.68 88888.00 2018-06-07 12:58:13.904 158 11454.60 103.63 56847.66 88888.00 2018-06-07 12:58:14.404 158 11454.61 103.65 56847.67 88888.00 2018-06-07 12:58:14.904 158 11454.61 103.67 56847.67 88888.00 2018-06-07 12:58:15.404 158 11454.55 103.68 56847.71 88888.00 2018-06-07 12:58:15.904 158 11454.48 103.68 56847.71 88888.00 2018-06-07 12:58:16.404 158 11454.49 103.68 56847.68 88888.00 2018-06-07 12:58:16.904 158 11454.46 103.62 56847.65 88888.00 2018-06-07 12:58:17.404 158 11454.45 103.60 56847.71 88888.00 2018-06-07 12:58:17.904 158 11454.47 103.55 56847.73 88888.00 2018-06-07 12:58:18.404 158 11454.42 103.49 56847.81 88888.00 2018-06-07 12:58:18.904 158 11454.35 103.48 56847.84 88888.00 2018-06-07 12:58:19.404 158 11454.41 103.46 56847.86 88888.00 2018-06-07 12:58:19.904 158 11454.39 103.46 56847.87 88888.00 2018-06-07 12:58:20.404 158 11454.31 103.45 56847.93 88888.00 2018-06-07 12:58:20.904 158 11454.32 103.43 56847.98 88888.00 2018-06-07 12:58:21.404 158 11454.32 103.38 56847.98 88888.00 2018-06-07 12:58:21.904 158 11454.27 103.34 56848.00 88888.00 2018-06-07 12:58:22.404 158 11454.22 103.36 56847.96 88888.00 2018-06-07 12:58:22.904 158 11454.21 103.34 56848.00 88888.00 2018-06-07 12:58:23.404 158 11454.19 103.27 56848.05 88888.00 2018-06-07 12:58:23.904 158 11454.17 103.29 56848.09 88888.00 2018-06-07 12:58:24.404 158 11454.14 103.24 56848.15 88888.00 2018-06-07 12:58:24.904 158 11454.11 103.26 56848.22 88888.00 2018-06-07 12:58:25.404 158 11454.08 103.24 56848.20 88888.00 2018-06-07 12:58:25.904 158 11454.04 103.18 56848.22 88888.00 2018-06-07 12:58:26.404 158 11454.01 103.18 56848.24 88888.00 2018-06-07 12:58:26.904 158 11454.00 103.19 56848.25 88888.00 2018-06-07 12:58:27.404 158 11453.96 103.21 56848.24 88888.00 2018-06-07 12:58:27.904 158 11453.86 103.22 56848.24 88888.00 2018-06-07 12:58:28.404 158 11453.87 103.22 56848.30 88888.00 2018-06-07 12:58:28.904 158 11453.89 103.15 56848.35 88888.00 2018-06-07 12:58:29.904 158 11453.78 103.09 56848.43 88888.00 2018-06-07 12:58:30.404 158 11453.83 103.11 56848.45 88888.00 2018-06-07 12:58:30.904 158 11453.72 103.07 56848.45 88888.00 2018-06-07 12:58:31.404 158 11453.69 103.05 56848.55 88888.00 2018-06-07 12:58:31.904 158 11453.76 103.07 56848.61 88888.00 2018-06-07 12:58:32.404 158 11453.69 103.01 56848.63 88888.00 2018-06-07 12:58:32.904 158 11453.64 103.04 56848.70 88888.00 2018-06-07 12:58:33.404 158 11453.63 103.05 56848.73 88888.00 2018-06-07 12:58:33.904 158 11453.53 103.01 56848.71 88888.00 2018-06-07 12:58:34.404 158 11453.45 103.01 56848.81 88888.00 2018-06-07 12:58:34.904 158 11453.52 102.97 56848.77 88888.00 2018-06-07 12:58:35.404 158 11453.43 102.97 56848.71 88888.00 2018-06-07 12:58:35.904 158 11453.39 102.94 56848.76 88888.00 2018-06-07 12:58:36.404 158 11453.39 102.98 56848.82 88888.00 2018-06-07 12:58:36.904 158 11453.30 102.94 56848.83 88888.00 2018-06-07 12:58:37.904 158 11453.27 102.93 56848.97 88888.00 2018-06-07 12:58:38.404 158 11453.22 102.92 56848.97 88888.00 2018-06-07 12:58:38.904 158 11453.08 102.91 56849.06 88888.00 2018-06-07 12:58:39.904 158 11453.11 102.88 56849.08 88888.00 2018-06-07 12:58:40.404 158 11453.06 102.91 56849.15 88888.00 2018-06-07 12:58:40.904 158 11453.06 102.91 56849.25 88888.00 2018-06-07 12:58:41.404 158 11452.99 102.91 56849.24 88888.00 2018-06-07 12:58:41.904 158 11452.92 102.93 56849.27 88888.00 2018-06-07 12:58:42.404 158 11452.85 102.90 56849.27 88888.00 2018-06-07 12:58:42.904 158 11452.83 102.85 56849.28 88888.00 2018-06-07 12:58:43.404 158 11452.80 102.84 56849.25 88888.00 2018-06-07 12:58:43.904 158 11452.76 102.81 56849.34 88888.00 2018-06-07 12:58:44.404 158 11452.73 102.77 56849.43 88888.00 2018-06-07 12:58:44.904 158 11452.66 102.75 56849.43 88888.00 2018-06-07 12:58:45.404 158 11452.61 102.83 56849.40 88888.00 2018-06-07 12:58:45.904 158 11452.61 102.80 56849.45 88888.00 2018-06-07 12:58:46.404 158 11452.53 102.78 56849.47 88888.00 2018-06-07 12:58:46.904 158 11452.48 102.78 56849.47 88888.00 2018-06-07 12:58:47.404 158 11452.54 102.79 56849.45 88888.00 2018-06-07 12:58:47.904 158 11452.43 102.78 56849.48 88888.00 2018-06-07 12:58:48.404 158 11452.30 102.77 56849.57 88888.00 2018-06-07 12:58:48.904 158 11452.36 102.77 56849.64 88888.00 2018-06-07 12:58:49.404 158 11452.33 102.74 56849.67 88888.00 2018-06-07 12:58:49.904 158 11452.25 102.72 56849.65 88888.00 2018-06-07 12:58:50.404 158 11452.25 102.75 56849.72 88888.00 2018-06-07 12:58:50.904 158 11452.19 102.78 56849.74 88888.00 2018-06-07 12:58:51.404 158 11452.11 102.79 56849.70 88888.00 2018-06-07 12:58:51.904 158 11452.06 102.75 56849.69 88888.00 2018-06-07 12:58:52.404 158 11452.05 102.74 56849.76 88888.00 2018-06-07 12:58:52.904 158 11452.00 102.72 56849.77 88888.00 2018-06-07 12:58:53.404 158 11452.02 102.71 56849.76 88888.00 2018-06-07 12:58:53.904 158 11451.97 102.70 56849.74 88888.00 2018-06-07 12:58:54.404 158 11451.88 102.70 56849.74 88888.00 2018-06-07 12:58:54.904 158 11451.85 102.77 56849.84 88888.00 2018-06-07 12:58:55.404 158 11451.81 102.78 56849.83 88888.00 2018-06-07 12:58:55.904 158 11451.72 102.73 56849.78 88888.00 2018-06-07 12:58:56.404 158 11451.75 102.66 56849.82 88888.00 2018-06-07 12:58:56.904 158 11451.72 102.70 56849.84 88888.00 2018-06-07 12:58:57.404 158 11451.60 102.71 56849.85 88888.00 2018-06-07 12:58:57.904 158 11451.55 102.72 56849.90 88888.00 2018-06-07 12:58:58.404 158 11451.58 102.71 56849.93 88888.00 2018-06-07 12:58:58.904 158 11451.46 102.68 56849.91 88888.00 2018-06-07 12:58:59.404 158 11451.49 102.74 56849.86 88888.00 2018-06-07 12:58:59.904 158 11451.50 102.74 56849.93 88888.00 2018-06-07 12:59:00.404 158 11451.41 102.65 56849.95 88888.00 2018-06-07 12:59:00.904 158 11451.40 102.65 56849.93 88888.00 2018-06-07 12:59:01.404 158 11451.40 102.64 56849.95 88888.00 2018-06-07 12:59:01.904 158 11451.36 102.60 56849.99 88888.00 2018-06-07 12:59:02.404 158 11451.34 102.66 56849.99 88888.00 2018-06-07 12:59:02.904 158 11451.37 102.68 56849.98 88888.00 2018-06-07 12:59:03.404 158 11451.28 102.65 56849.89 88888.00 2018-06-07 12:59:03.904 158 11451.22 102.60 56849.88 88888.00 2018-06-07 12:59:04.404 158 11451.26 102.61 56849.90 88888.00 2018-06-07 12:59:04.904 158 11451.22 102.57 56849.91 88888.00 2018-06-07 12:59:05.404 158 11451.23 102.53 56849.92 88888.00 2018-06-07 12:59:05.904 158 11451.27 102.53 56849.91 88888.00 2018-06-07 12:59:06.404 158 11451.16 102.54 56849.88 88888.00 2018-06-07 12:59:06.904 158 11451.09 102.60 56849.80 88888.00 2018-06-07 12:59:07.404 158 11451.14 102.61 56849.85 88888.00 2018-06-07 12:59:07.904 158 11451.12 102.58 56849.86 88888.00 2018-06-07 12:59:08.404 158 11451.08 102.59 56849.92 88888.00 2018-06-07 12:59:08.904 158 11451.11 102.63 56849.91 88888.00 2018-06-07 12:59:09.404 158 11451.08 102.59 56849.89 88888.00 2018-06-07 12:59:09.904 158 11451.02 102.58 56849.92 88888.00 2018-06-07 12:59:10.404 158 11451.02 102.59 56849.98 88888.00 2018-06-07 12:59:11.404 158 11451.02 102.49 56850.01 88888.00 2018-06-07 12:59:11.904 158 11451.05 102.53 56849.97 88888.00 2018-06-07 12:59:12.404 158 11451.06 102.47 56850.02 88888.00 2018-06-07 12:59:12.904 158 11450.99 102.46 56850.08 88888.00 2018-06-07 12:59:13.404 158 11450.97 102.54 56850.09 88888.00 2018-06-07 12:59:13.904 158 11450.99 102.51 56850.06 88888.00 2018-06-07 12:59:14.404 158 11450.93 102.46 56850.04 88888.00 2018-06-07 12:59:14.904 158 11450.90 102.50 56850.08 88888.00 2018-06-07 12:59:15.404 158 11450.93 102.54 56850.08 88888.00 2018-06-07 12:59:15.904 158 11450.94 102.56 56850.02 88888.00 2018-06-07 12:59:16.404 158 11450.97 102.53 56850.08 88888.00 2018-06-07 12:59:16.904 158 11450.95 102.52 56850.06 88888.00 2018-06-07 12:59:17.404 158 11450.87 102.50 56850.08 88888.00 2018-06-07 12:59:17.904 158 11450.86 102.50 56850.10 88888.00 2018-06-07 12:59:18.404 158 11450.91 102.50 56850.12 88888.00 2018-06-07 12:59:18.904 158 11450.90 102.47 56850.08 88888.00 2018-06-07 12:59:19.404 158 11450.80 102.47 56850.08 88888.00 2018-06-07 12:59:19.904 158 11450.93 102.47 56850.12 88888.00 2018-06-07 12:59:20.404 158 11450.90 102.39 56850.10 88888.00 2018-06-07 12:59:20.904 158 11450.79 102.43 56850.14 88888.00 2018-06-07 12:59:21.404 158 11450.88 102.46 56850.21 88888.00 2018-06-07 12:59:21.904 158 11450.85 102.47 56850.23 88888.00 2018-06-07 12:59:22.404 158 11450.79 102.45 56850.21 88888.00 2018-06-07 12:59:22.904 158 11450.84 102.50 56850.28 88888.00 2018-06-07 12:59:23.404 158 11450.80 102.46 56850.34 88888.00 2018-06-07 12:59:23.904 158 11450.82 102.45 56850.34 88888.00 2018-06-07 12:59:24.404 158 11450.80 102.45 56850.31 88888.00 2018-06-07 12:59:24.904 158 11450.77 102.46 56850.35 88888.00 2018-06-07 12:59:25.404 158 11450.79 102.45 56850.37 88888.00 2018-06-07 12:59:25.904 158 11450.82 102.49 56850.33 88888.00 2018-06-07 12:59:26.404 158 11450.81 102.46 56850.33 88888.00 2018-06-07 12:59:26.904 158 11450.72 102.43 56850.42 88888.00 2018-06-07 12:59:27.404 158 11450.68 102.45 56850.42 88888.00 2018-06-07 12:59:27.904 158 11450.75 102.46 56850.38 88888.00 2018-06-07 12:59:28.404 158 11450.70 102.44 56850.44 88888.00 2018-06-07 12:59:28.904 158 11450.68 102.46 56850.48 88888.00 2018-06-07 12:59:29.404 158 11450.72 102.47 56850.50 88888.00 2018-06-07 12:59:29.904 158 11450.61 102.49 56850.50 88888.00 2018-06-07 12:59:30.404 158 11450.56 102.53 56850.55 88888.00 2018-06-07 12:59:30.904 158 11450.63 102.51 56850.57 88888.00 2018-06-07 12:59:31.404 158 11450.57 102.46 56850.63 88888.00 2018-06-07 12:59:31.904 158 11450.57 102.50 56850.66 88888.00 2018-06-07 12:59:32.404 158 11450.53 102.46 56850.66 88888.00 2018-06-07 12:59:32.904 158 11450.47 102.42 56850.65 88888.00 2018-06-07 12:59:33.404 158 11450.50 102.45 56850.65 88888.00 2018-06-07 12:59:33.904 158 11450.57 102.44 56850.66 88888.00 2018-06-07 12:59:34.404 158 11450.56 102.43 56850.67 88888.00 2018-06-07 12:59:34.904 158 11450.50 102.43 56850.66 88888.00 2018-06-07 12:59:35.404 158 11450.51 102.42 56850.66 88888.00 2018-06-07 12:59:35.904 158 11450.50 102.40 56850.68 88888.00 2018-06-07 12:59:36.404 158 11450.43 102.43 56850.69 88888.00 2018-06-07 12:59:36.904 158 11450.46 102.42 56850.70 88888.00 2018-06-07 12:59:37.404 158 11450.50 102.40 56850.72 88888.00 2018-06-07 12:59:37.904 158 11450.37 102.45 56850.75 88888.00 2018-06-07 12:59:38.404 158 11450.38 102.44 56850.72 88888.00 2018-06-07 12:59:38.904 158 11450.38 102.43 56850.72 88888.00 2018-06-07 12:59:39.404 158 11450.40 102.44 56850.75 88888.00 2018-06-07 12:59:39.904 158 11450.37 102.42 56850.79 88888.00 2018-06-07 12:59:40.404 158 11450.36 102.38 56850.76 88888.00 2018-06-07 12:59:40.904 158 11450.33 102.43 56850.79 88888.00 2018-06-07 12:59:41.404 158 11450.37 102.42 56850.75 88888.00 2018-06-07 12:59:41.904 158 11450.37 102.39 56850.78 88888.00 2018-06-07 12:59:42.904 158 11450.32 102.47 56850.81 88888.00 2018-06-07 12:59:43.404 158 11450.33 102.47 56850.80 88888.00 2018-06-07 12:59:43.904 158 11450.33 102.45 56850.80 88888.00 2018-06-07 12:59:44.404 158 11450.31 102.47 56850.80 88888.00 2018-06-07 12:59:44.904 158 11450.38 102.45 56850.85 88888.00 2018-06-07 12:59:45.404 158 11450.33 102.40 56850.87 88888.00 2018-06-07 12:59:45.904 158 11450.30 102.45 56850.83 88888.00 2018-06-07 12:59:46.404 158 11450.30 102.40 56850.80 88888.00 2018-06-07 12:59:46.904 158 11450.25 102.38 56850.81 88888.00 2018-06-07 12:59:47.404 158 11450.28 102.43 56850.81 88888.00 2018-06-07 12:59:47.905 158 11450.30 102.45 56850.83 88888.00 2018-06-07 12:59:48.405 158 11450.30 102.46 56850.86 88888.00 2018-06-07 12:59:48.905 158 11450.30 102.49 56850.88 88888.00 2018-06-07 12:59:49.405 158 11450.32 102.47 56850.91 88888.00 2018-06-07 12:59:49.905 158 11450.30 102.46 56850.93 88888.00 2018-06-07 12:59:50.405 158 11450.32 102.47 56850.95 88888.00 2018-06-07 12:59:50.905 158 11450.36 102.51 56850.95 88888.00 2018-06-07 12:59:51.405 158 11450.33 102.46 56850.95 88888.00 2018-06-07 12:59:51.905 158 11450.30 102.46 56850.95 88888.00 2018-06-07 12:59:52.905 158 11450.28 102.46 56850.93 88888.00 2018-06-07 12:59:53.405 158 11450.29 102.46 56850.98 88888.00 2018-06-07 12:59:53.905 158 11450.31 102.54 56850.99 88888.00 2018-06-07 12:59:54.405 158 11450.37 102.50 56851.00 88888.00 2018-06-07 12:59:54.905 158 11450.25 102.49 56851.10 88888.00 2018-06-07 12:59:55.405 158 11450.28 102.56 56851.10 88888.00 2018-06-07 12:59:55.905 158 11450.31 102.58 56851.10 88888.00 2018-06-07 12:59:56.405 158 11450.32 102.57 56851.14 88888.00 2018-06-07 12:59:56.905 158 11450.32 102.57 56851.15 88888.00 2018-06-07 12:59:57.405 158 11450.35 102.59 56851.17 88888.00 2018-06-07 12:59:57.905 158 11450.32 102.60 56851.21 88888.00 2018-06-07 12:59:58.405 158 11450.33 102.58 56851.23 88888.00 2018-06-07 12:59:58.905 158 11450.33 102.52 56851.18 88888.00 2018-06-07 12:59:59.405 158 11450.26 102.51 56851.25 88888.00 2018-06-07 12:59:59.905 158 11450.32 102.50 56851.31 88888.00 2018-06-07 13:00:00.405 158 11450.38 102.51 56851.31 88888.00 2018-06-07 13:00:00.905 158 11450.31 102.56 56851.30 88888.00 2018-06-07 13:00:01.405 158 11450.30 102.58 56851.30 88888.00 2018-06-07 13:00:01.905 158 11450.42 102.58 56851.30 88888.00 2018-06-07 13:00:02.405 158 11450.37 102.59 56851.33 88888.00 2018-06-07 13:00:02.905 158 11450.29 102.58 56851.42 88888.00 2018-06-07 13:00:03.405 158 11450.40 102.56 56851.49 88888.00 2018-06-07 13:00:03.905 158 11450.36 102.53 56851.53 88888.00 2018-06-07 13:00:04.405 158 11450.32 102.58 56851.58 88888.00 2018-06-07 13:00:04.905 158 11450.40 102.63 56851.60 88888.00 2018-06-07 13:00:05.405 158 11450.39 102.57 56851.63 88888.00 2018-06-07 13:00:05.905 158 11450.35 102.59 56851.65 88888.00 2018-06-07 13:00:06.405 158 11450.37 102.61 56851.71 88888.00 2018-06-07 13:00:06.905 158 11450.38 102.61 56851.75 88888.00 2018-06-07 13:00:07.405 158 11450.38 102.59 56851.79 88888.00 2018-06-07 13:00:07.905 158 11450.40 102.61 56851.79 88888.00 2018-06-07 13:00:08.405 158 11450.43 102.60 56851.81 88888.00 2018-06-07 13:00:08.905 158 11450.39 102.60 56851.88 88888.00 2018-06-07 13:00:09.405 158 11450.42 102.59 56851.89 88888.00 2018-06-07 13:00:09.905 158 11450.45 102.61 56851.90 88888.00 2018-06-07 13:00:10.405 158 11450.39 102.60 56851.90 88888.00 2018-06-07 13:00:10.905 158 11450.46 102.63 56851.98 88888.00 2018-06-07 13:00:11.405 158 11450.45 102.64 56852.01 88888.00 2018-06-07 13:00:11.905 158 11450.43 102.64 56852.03 88888.00 2018-06-07 13:00:12.405 158 11450.47 102.65 56852.01 88888.00 2018-06-07 13:00:12.905 158 11450.46 102.70 56852.04 88888.00 2018-06-07 13:00:13.405 158 11450.46 102.74 56852.07 88888.00 2018-06-07 13:00:13.905 158 11450.49 102.73 56852.08 88888.00 2018-06-07 13:00:14.405 158 11450.51 102.65 56852.14 88888.00 2018-06-07 13:00:14.905 158 11450.52 102.65 56852.20 88888.00 2018-06-07 13:00:15.405 158 11450.53 102.68 56852.26 88888.00 2018-06-07 13:00:15.905 158 11450.54 102.68 56852.24 88888.00 2018-06-07 13:00:16.405 158 11450.47 102.68 56852.29 88888.00 2018-06-07 13:00:16.905 158 11450.49 102.73 56852.36 88888.00 2018-06-07 13:00:17.405 158 11450.52 102.72 56852.37 88888.00 2018-06-07 13:00:17.905 158 11450.52 102.70 56852.32 88888.00 2018-06-07 13:00:18.405 158 11450.54 102.72 56852.30 88888.00 2018-06-07 13:00:18.905 158 11450.59 102.74 56852.43 88888.00 2018-06-07 13:00:19.405 158 11450.57 102.74 56852.46 88888.00 2018-06-07 13:00:19.905 158 11450.56 102.77 56852.47 88888.00 2018-06-07 13:00:20.405 158 11450.63 102.81 56852.45 88888.00 2018-06-07 13:00:20.905 158 11450.63 102.80 56852.45 88888.00 2018-06-07 13:00:21.405 158 11450.61 102.81 56852.50 88888.00 2018-06-07 13:00:21.905 158 11450.59 102.85 56852.54 88888.00 2018-06-07 13:00:22.405 158 11450.61 102.87 56852.58 88888.00 2018-06-07 13:00:22.905 158 11450.63 102.90 56852.61 88888.00 2018-06-07 13:00:23.405 158 11450.65 102.92 56852.68 88888.00 2018-06-07 13:00:23.905 158 11450.64 102.91 56852.69 88888.00 2018-06-07 13:00:24.405 158 11450.61 102.94 56852.72 88888.00 2018-06-07 13:00:24.905 158 11450.66 102.97 56852.75 88888.00 2018-06-07 13:00:25.405 158 11450.70 102.91 56852.79 88888.00 2018-06-07 13:00:25.905 158 11450.66 102.87 56852.81 88888.00 2018-06-07 13:00:26.405 158 11450.72 102.94 56852.79 88888.00 2018-06-07 13:00:26.905 158 11450.73 102.97 56852.85 88888.00 2018-06-07 13:00:27.405 158 11450.72 102.98 56852.90 88888.00 2018-06-07 13:00:27.905 158 11450.81 103.01 56852.93 88888.00 2018-06-07 13:00:28.405 158 11450.86 102.97 56853.00 88888.00 2018-06-07 13:00:28.905 158 11450.78 102.93 56852.99 88888.00 2018-06-07 13:00:29.405 158 11450.79 102.97 56853.01 88888.00 2018-06-07 13:00:29.905 158 11450.85 103.01 56853.00 88888.00 2018-06-07 13:00:30.405 158 11450.78 103.05 56852.94 88888.00 2018-06-07 13:00:30.905 158 11450.80 103.07 56853.01 88888.00 2018-06-07 13:00:31.405 158 11450.90 103.08 56853.10 88888.00 2018-06-07 13:00:31.905 158 11450.84 103.07 56853.13 88888.00 2018-06-07 13:00:32.405 158 11450.80 103.11 56853.18 88888.00 2018-06-07 13:00:32.905 158 11450.79 103.17 56853.17 88888.00 2018-06-07 13:00:33.405 158 11450.78 103.19 56853.16 88888.00 2018-06-07 13:00:33.905 158 11450.75 103.21 56853.17 88888.00 2018-06-07 13:00:34.405 158 11450.74 103.21 56853.17 88888.00 2018-06-07 13:00:34.905 158 11450.80 103.11 56853.20 88888.00 2018-06-07 13:00:35.405 158 11450.75 103.07 56853.23 88888.00 2018-06-07 13:00:35.905 158 11450.81 103.11 56853.22 88888.00 2018-06-07 13:00:36.405 158 11450.87 103.08 56853.25 88888.00 2018-06-07 13:00:36.905 158 11450.80 103.12 56853.32 88888.00 2018-06-07 13:00:37.405 158 11450.80 103.12 56853.27 88888.00 2018-06-07 13:00:37.905 158 11450.86 103.12 56853.26 88888.00 2018-06-07 13:00:38.405 158 11450.77 103.12 56853.35 88888.00 2018-06-07 13:00:38.905 158 11450.82 103.17 56853.39 88888.00 2018-06-07 13:00:39.405 158 11450.87 103.17 56853.44 88888.00 2018-06-07 13:00:39.905 158 11450.82 103.17 56853.48 88888.00 2018-06-07 13:00:40.405 158 11450.82 103.20 56853.52 88888.00 2018-06-07 13:00:40.905 158 11450.86 103.21 56853.54 88888.00 2018-06-07 13:00:41.405 158 11450.86 103.20 56853.51 88888.00 2018-06-07 13:00:41.905 158 11450.80 103.18 56853.52 88888.00 2018-06-07 13:00:42.405 158 11450.87 103.17 56853.61 88888.00 2018-06-07 13:00:42.905 158 11450.85 103.14 56853.67 88888.00 2018-06-07 13:00:43.405 158 11450.81 103.13 56853.65 88888.00 2018-06-07 13:00:43.905 158 11450.87 103.18 56853.70 88888.00 2018-06-07 13:00:44.405 158 11450.91 103.13 56853.71 88888.00 2018-06-07 13:00:44.905 158 11450.85 103.12 56853.72 88888.00 2018-06-07 13:00:46.405 158 11450.85 103.17 56853.63 88888.00 2018-06-07 13:00:46.905 158 11450.87 103.15 56853.68 88888.00 2018-06-07 13:00:47.405 158 11450.85 103.14 56853.84 88888.00 2018-06-07 13:00:47.905 158 11450.84 103.15 56853.87 88888.00 2018-06-07 13:00:48.405 158 11450.93 103.19 56853.89 88888.00 2018-06-07 13:00:48.905 158 11450.93 103.15 56853.83 88888.00 2018-06-07 13:00:49.405 158 11450.88 103.20 56853.86 88888.00 2018-06-07 13:00:49.905 158 11450.95 103.20 56853.94 88888.00 2018-06-07 13:00:50.405 158 11450.93 103.15 56853.99 88888.00 2018-06-07 13:00:50.905 158 11450.87 103.14 56854.03 88888.00 2018-06-07 13:00:51.405 158 11450.87 103.18 56854.00 88888.00 2018-06-07 13:00:51.905 158 11450.92 103.18 56854.06 88888.00 2018-06-07 13:00:52.405 158 11450.91 103.20 56854.09 88888.00 2018-06-07 13:00:52.905 158 11450.97 103.18 56854.07 88888.00 2018-06-07 13:00:53.405 158 11450.98 103.18 56854.04 88888.00 2018-06-07 13:00:53.905 158 11450.93 103.12 56854.12 88888.00 2018-06-07 13:00:54.405 158 11450.87 103.14 56854.18 88888.00 2018-06-07 13:00:54.905 158 11450.93 103.18 56854.19 88888.00 2018-06-07 13:00:55.405 158 11450.80 103.18 56854.16 88888.00 2018-06-07 13:00:55.905 158 11450.80 103.21 56854.20 88888.00 2018-06-07 13:00:56.405 158 11450.82 103.21 56854.22 88888.00 2018-06-07 13:00:56.905 158 11450.84 103.19 56854.18 88888.00 2018-06-07 13:00:57.405 158 11450.79 103.20 56854.20 88888.00 2018-06-07 13:00:57.905 158 11450.86 103.25 56854.25 88888.00 2018-06-07 13:00:58.405 158 11450.88 103.28 56854.27 88888.00 2018-06-07 13:00:58.905 158 11450.80 103.26 56854.27 88888.00 2018-06-07 13:00:59.405 158 11450.84 103.31 56854.35 88888.00 2018-06-07 13:00:59.905 158 11450.92 103.29 56854.42 88888.00 2018-06-07 13:01:00.405 158 11450.82 103.28 56854.44 88888.00 2018-06-07 13:01:00.905 158 11450.84 103.24 56854.47 88888.00 2018-06-07 13:01:01.405 158 11450.79 103.25 56854.47 88888.00 2018-06-07 13:01:01.905 158 11450.71 103.18 56854.51 88888.00 2018-06-07 13:01:02.405 158 11450.73 103.18 56854.49 88888.00 2018-06-07 13:01:02.905 158 11450.81 103.18 56854.54 88888.00 2018-06-07 13:01:03.905 158 11450.71 103.26 56854.54 88888.00 2018-06-07 13:01:04.405 158 11450.72 103.26 56854.54 88888.00 2018-06-07 13:01:04.905 158 11450.67 103.21 56854.51 88888.00 2018-06-07 13:01:05.405 158 11450.66 103.20 56854.54 88888.00 2018-06-07 13:01:05.905 158 11450.68 103.21 56854.59 88888.00 2018-06-07 13:01:06.405 158 11450.61 103.26 56854.64 88888.00 2018-06-07 13:01:06.905 158 11450.58 103.32 56854.64 88888.00 2018-06-07 13:01:07.405 158 11450.63 103.33 56854.64 88888.00 2018-06-07 13:01:07.905 158 11450.56 103.29 56854.67 88888.00 2018-06-07 13:01:08.405 158 11450.58 103.31 56854.74 88888.00 2018-06-07 13:01:08.905 158 11450.59 103.36 56854.78 88888.00 2018-06-07 13:01:09.405 158 11450.50 103.35 56854.73 88888.00 2018-06-07 13:01:09.905 158 11450.49 103.35 56854.70 88888.00 2018-06-07 13:01:10.405 158 11450.54 103.36 56854.72 88888.00 2018-06-07 13:01:10.905 158 11450.43 103.31 56854.80 88888.00 2018-06-07 13:01:11.405 158 11450.42 103.35 56854.81 88888.00 2018-06-07 13:01:11.905 158 11450.46 103.41 56854.87 88888.00 2018-06-07 13:01:12.405 158 11450.47 103.41 56854.87 88888.00 2018-06-07 13:01:12.905 158 11450.39 103.39 56854.92 88888.00 2018-06-07 13:01:13.405 158 11450.40 103.40 56854.96 88888.00 2018-06-07 13:01:13.905 158 11450.42 103.40 56854.97 88888.00 2018-06-07 13:01:14.405 158 11450.37 103.39 56854.99 88888.00 2018-06-07 13:01:14.905 158 11450.37 103.39 56854.98 88888.00 2018-06-07 13:01:15.405 158 11450.39 103.40 56854.99 88888.00 2018-06-07 13:01:15.905 158 11450.35 103.48 56854.96 88888.00 2018-06-07 13:01:16.405 158 11450.32 103.52 56855.05 88888.00 2018-06-07 13:01:16.905 158 11450.37 103.48 56855.06 88888.00 2018-06-07 13:01:17.405 158 11450.36 103.45 56855.03 88888.00 2018-06-07 13:01:17.905 158 11450.29 103.49 56855.06 88888.00 2018-06-07 13:01:18.405 158 11450.28 103.52 56855.12 88888.00 2018-06-07 13:01:18.905 158 11450.24 103.51 56855.16 88888.00 2018-06-07 13:01:19.405 158 11450.28 103.49 56855.16 88888.00 2018-06-07 13:01:19.905 158 11450.29 103.52 56855.17 88888.00 2018-06-07 13:01:20.405 158 11450.22 103.49 56855.16 88888.00 2018-06-07 13:01:20.905 158 11450.26 103.52 56855.17 88888.00 2018-06-07 13:01:21.405 158 11450.28 103.53 56855.12 88888.00 2018-06-07 13:01:21.905 158 11450.18 103.49 56855.16 88888.00 2018-06-07 13:01:22.405 158 11450.11 103.53 56855.21 88888.00 2018-06-07 13:01:22.905 158 11450.15 103.58 56855.22 88888.00 2018-06-07 13:01:23.405 158 11450.14 103.58 56855.23 88888.00 2018-06-07 13:01:23.905 158 11450.11 103.59 56855.22 88888.00 2018-06-07 13:01:24.405 158 11450.16 103.61 56855.28 88888.00 2018-06-07 13:01:24.905 158 11450.16 103.61 56855.31 88888.00 2018-06-07 13:01:25.405 158 11450.09 103.62 56855.24 88888.00 2018-06-07 13:01:25.905 158 11450.10 103.62 56855.30 88888.00 2018-06-07 13:01:26.405 158 11450.02 103.61 56855.32 88888.00 2018-06-07 13:01:27.405 158 11450.02 103.65 56855.44 88888.00 2018-06-07 13:01:27.905 158 11450.01 103.62 56855.48 88888.00 2018-06-07 13:01:28.405 158 11449.91 103.65 56855.49 88888.00 2018-06-07 13:01:28.905 158 11449.95 103.66 56855.51 88888.00 2018-06-07 13:01:29.405 158 11450.00 103.67 56855.53 88888.00 2018-06-07 13:01:29.905 158 11449.94 103.67 56855.57 88888.00 2018-06-07 13:01:30.405 158 11449.93 103.68 56855.60 88888.00 2018-06-07 13:01:30.905 158 11449.96 103.68 56855.64 88888.00 2018-06-07 13:01:31.405 158 11449.94 103.67 56855.67 88888.00 2018-06-07 13:01:31.905 158 11449.95 103.73 56855.63 88888.00 2018-06-07 13:01:32.405 158 11449.93 103.70 56855.67 88888.00 2018-06-07 13:01:32.905 158 11449.86 103.69 56855.64 88888.00 2018-06-07 13:01:33.405 158 11449.80 103.73 56855.66 88888.00 2018-06-07 13:01:33.905 158 11449.80 103.74 56855.72 88888.00 2018-06-07 13:01:34.405 158 11449.74 103.70 56855.74 88888.00 2018-06-07 13:01:34.905 158 11449.73 103.70 56855.77 88888.00 2018-06-07 13:01:35.405 158 11449.79 103.72 56855.82 88888.00 2018-06-07 13:01:35.905 158 11449.80 103.72 56855.82 88888.00 2018-06-07 13:01:36.405 158 11449.69 103.73 56855.85 88888.00 2018-06-07 13:01:36.905 158 11449.69 103.79 56855.87 88888.00 2018-06-07 13:01:37.405 158 11449.67 103.82 56855.90 88888.00 2018-06-07 13:01:37.905 158 11449.67 103.85 56855.95 88888.00 2018-06-07 13:01:38.405 158 11449.66 103.83 56855.93 88888.00 2018-06-07 13:01:38.905 158 11449.53 103.77 56855.92 88888.00 2018-06-07 13:01:39.405 158 11449.52 103.83 56855.93 88888.00 2018-06-07 13:01:39.905 158 11449.60 103.87 56856.01 88888.00 2018-06-07 13:01:40.405 158 11449.62 103.87 56856.07 88888.00 2018-06-07 13:01:40.905 158 11449.51 103.87 56856.13 88888.00 2018-06-07 13:01:41.405 158 11449.46 103.85 56856.15 88888.00 2018-06-07 13:01:41.905 158 11449.46 103.80 56856.19 88888.00 2018-06-07 13:01:42.405 158 11449.41 103.77 56856.19 88888.00 2018-06-07 13:01:42.905 158 11449.38 103.79 56856.21 88888.00 2018-06-07 13:01:43.405 158 11449.39 103.79 56856.21 88888.00 2018-06-07 13:01:43.905 158 11449.36 103.83 56856.27 88888.00 2018-06-07 13:01:44.405 158 11449.33 103.89 56856.27 88888.00 2018-06-07 13:01:44.905 158 11449.32 103.87 56856.34 88888.00 2018-06-07 13:01:45.405 158 11449.31 103.86 56856.34 88888.00 2018-06-07 13:01:45.905 158 11449.27 103.89 56856.28 88888.00 2018-06-07 13:01:46.405 158 11449.28 103.93 56856.37 88888.00 2018-06-07 13:01:46.905 158 11449.21 103.90 56856.39 88888.00 2018-06-07 13:01:47.405 158 11449.17 103.92 56856.38 88888.00 2018-06-07 13:01:47.905 158 11449.21 103.94 56856.38 88888.00 2018-06-07 13:01:48.405 158 11449.14 103.92 56856.33 88888.00 2018-06-07 13:01:48.905 158 11449.13 103.94 56856.38 88888.00 2018-06-07 13:01:49.405 158 11449.17 103.95 56856.40 88888.00 2018-06-07 13:01:49.905 158 11449.12 103.90 56856.41 88888.00 2018-06-07 13:01:50.405 158 11449.01 103.92 56856.45 88888.00 2018-06-07 13:01:50.905 158 11449.05 103.96 56856.57 88888.00 2018-06-07 13:01:51.405 158 11449.03 103.96 56856.54 88888.00 2018-06-07 13:01:51.905 158 11448.99 104.00 56856.50 88888.00 2018-06-07 13:01:52.405 158 11449.06 104.01 56856.47 88888.00 2018-06-07 13:01:52.905 158 11449.01 104.02 56856.47 88888.00 2018-06-07 13:01:53.405 158 11448.90 104.04 56856.50 88888.00 2018-06-07 13:01:53.905 158 11448.92 104.01 56856.56 88888.00 2018-06-07 13:01:54.405 158 11448.90 104.03 56856.56 88888.00 2018-06-07 13:01:54.905 158 11448.86 104.04 56856.52 88888.00 2018-06-07 13:01:55.405 158 11448.90 104.07 56856.53 88888.00 2018-06-07 13:01:55.905 158 11448.89 104.03 56856.53 88888.00 2018-06-07 13:01:56.405 158 11448.85 104.06 56856.59 88888.00 2018-06-07 13:01:56.905 158 11448.82 104.09 56856.66 88888.00 2018-06-07 13:01:57.406 158 11448.78 104.08 56856.67 88888.00 2018-06-07 13:01:57.906 158 11448.73 104.13 56856.70 88888.00 2018-06-07 13:01:58.906 158 11448.80 104.17 56856.75 88888.00 2018-06-07 13:01:59.406 158 11448.76 104.19 56856.75 88888.00 2018-06-07 13:01:59.906 158 11448.76 104.20 56856.73 88888.00 2018-06-07 13:02:00.406 158 11448.75 104.17 56856.77 88888.00 2018-06-07 13:02:00.906 158 11448.63 104.19 56856.79 88888.00 2018-06-07 13:02:01.406 158 11448.63 104.21 56856.83 88888.00 2018-06-07 13:02:01.906 158 11448.66 104.23 56856.82 88888.00 2018-06-07 13:02:02.406 158 11448.57 104.22 56856.76 88888.00 2018-06-07 13:02:02.906 158 11448.49 104.23 56856.73 88888.00 2018-06-07 13:02:03.406 158 11448.54 104.28 56856.79 88888.00 2018-06-07 13:02:03.906 158 11448.50 104.27 56856.79 88888.00 2018-06-07 13:02:04.406 158 11448.47 104.29 56856.83 88888.00 2018-06-07 13:02:04.906 158 11448.50 104.28 56856.85 88888.00 2018-06-07 13:02:05.406 158 11448.43 104.17 56856.84 88888.00 2018-06-07 13:02:05.906 158 11448.41 104.26 56856.79 88888.00 2018-06-07 13:02:06.406 158 11448.47 104.34 56856.84 88888.00 2018-06-07 13:02:06.906 158 11448.45 104.30 56856.84 88888.00 2018-06-07 13:02:07.406 158 11448.38 104.35 56856.80 88888.00 2018-06-07 13:02:07.906 158 11448.40 104.41 56856.83 88888.00 2018-06-07 13:02:08.406 158 11448.41 104.35 56856.84 88888.00 2018-06-07 13:02:08.906 158 11448.40 104.41 56856.85 88888.00 2018-06-07 13:02:09.406 158 11448.38 104.44 56856.84 88888.00 2018-06-07 13:02:09.906 158 11448.28 104.43 56856.84 88888.00 2018-06-07 13:02:10.406 158 11448.21 104.45 56856.86 88888.00 2018-06-07 13:02:10.906 158 11448.28 104.44 56856.92 88888.00 2018-06-07 13:02:11.406 158 11448.26 104.42 56856.94 88888.00 2018-06-07 13:02:11.906 158 11448.14 104.45 56856.92 88888.00 2018-06-07 13:02:12.406 158 11448.13 104.49 56856.91 88888.00 2018-06-07 13:02:12.906 158 11448.17 104.48 56856.88 88888.00 2018-06-07 13:02:13.406 158 11448.14 104.49 56856.88 88888.00 2018-06-07 13:02:13.906 158 11448.13 104.47 56856.90 88888.00 2018-06-07 13:02:14.406 158 11448.04 104.44 56856.91 88888.00 2018-06-07 13:02:14.906 158 11447.95 104.43 56856.91 88888.00 2018-06-07 13:02:15.406 158 11447.96 104.47 56856.94 88888.00 2018-06-07 13:02:15.906 158 11448.02 104.44 56856.91 88888.00 2018-06-07 13:02:16.406 158 11447.94 104.45 56856.90 88888.00 2018-06-07 13:02:16.906 158 11447.94 104.44 56856.96 88888.00 2018-06-07 13:02:17.406 158 11447.94 104.45 56856.97 88888.00 2018-06-07 13:02:17.906 158 11447.87 104.44 56856.94 88888.00 2018-06-07 13:02:18.406 158 11447.86 104.44 56856.91 88888.00 2018-06-07 13:02:18.906 158 11447.90 104.45 56856.86 88888.00 2018-06-07 13:02:19.406 158 11447.85 104.43 56856.85 88888.00 2018-06-07 13:02:19.906 158 11447.80 104.45 56856.89 88888.00 2018-06-07 13:02:20.406 158 11447.76 104.48 56856.89 88888.00 2018-06-07 13:02:20.906 158 11447.72 104.44 56856.88 88888.00 2018-06-07 13:02:21.406 158 11447.68 104.45 56856.83 88888.00 2018-06-07 13:02:21.906 158 11447.73 104.50 56856.82 88888.00 2018-06-07 13:02:22.406 158 11447.69 104.49 56856.84 88888.00 2018-06-07 13:02:22.906 158 11447.66 104.51 56856.86 88888.00 2018-06-07 13:02:23.406 158 11447.74 104.55 56856.89 88888.00 2018-06-07 13:02:23.906 158 11447.69 104.48 56856.92 88888.00 2018-06-07 13:02:24.406 158 11447.60 104.48 56856.88 88888.00 2018-06-07 13:02:24.906 158 11447.59 104.51 56856.88 88888.00 2018-06-07 13:02:25.406 158 11447.58 104.48 56856.91 88888.00 2018-06-07 13:02:25.906 158 11447.55 104.43 56856.91 88888.00 2018-06-07 13:02:26.406 158 11447.58 104.49 56856.91 88888.00 2018-06-07 13:02:26.906 158 11447.59 104.49 56856.88 88888.00 2018-06-07 13:02:27.406 158 11447.57 104.48 56856.83 88888.00 2018-06-07 13:02:27.906 158 11447.64 104.54 56856.82 88888.00 2018-06-07 13:02:28.406 158 11447.64 104.51 56856.80 88888.00 2018-06-07 13:02:28.906 158 11447.53 104.55 56856.76 88888.00 2018-06-07 13:02:29.406 158 11447.55 104.53 56856.78 88888.00 2018-06-07 13:02:29.906 158 11447.55 104.54 56856.78 88888.00 2018-06-07 13:02:30.406 158 11447.52 104.54 56856.77 88888.00 2018-06-07 13:02:30.906 158 11447.48 104.56 56856.78 88888.00 2018-06-07 13:02:31.406 158 11447.51 104.37 56856.76 88888.00 2018-06-07 13:02:31.906 158 11447.47 104.30 56856.73 88888.00 2018-06-07 13:02:32.406 158 11447.41 104.45 56856.70 88888.00 2018-06-07 13:02:32.906 158 11447.46 104.47 56856.70 88888.00 2018-06-07 13:02:33.406 158 11447.45 104.47 56856.69 88888.00 2018-06-07 13:02:33.906 158 11447.38 104.53 56856.67 88888.00 2018-06-07 13:02:34.406 158 11447.43 104.58 56856.65 88888.00 2018-06-07 13:02:34.906 158 11447.41 104.56 56856.66 88888.00 2018-06-07 13:02:35.406 158 11447.38 104.61 56856.71 88888.00 2018-06-07 13:02:35.906 158 11447.46 104.58 56856.73 88888.00 2018-06-07 13:02:36.406 158 11447.39 104.57 56856.66 88888.00 2018-06-07 13:02:36.906 158 11447.34 104.61 56856.62 88888.00 2018-06-07 13:02:37.406 158 11447.44 104.56 56856.58 88888.00 2018-06-07 13:02:37.906 158 11447.48 104.55 56856.58 88888.00 2018-06-07 13:02:38.406 158 11447.38 104.58 56856.62 88888.00 2018-06-07 13:02:38.906 158 11447.39 104.65 56856.63 88888.00 2018-06-07 13:02:39.406 158 11447.37 104.63 56856.63 88888.00 2018-06-07 13:02:40.406 158 11447.40 104.64 56856.67 88888.00 2018-06-07 13:02:40.906 158 11447.33 104.64 56856.69 88888.00 2018-06-07 13:02:41.406 158 11447.27 104.62 56856.58 88888.00 2018-06-07 13:02:41.906 158 11447.34 104.65 56856.59 88888.00 2018-06-07 13:02:42.406 158 11447.33 104.65 56856.63 88888.00 2018-06-07 13:02:42.906 158 11447.24 104.68 56856.60 88888.00 2018-06-07 13:02:43.406 158 11447.23 104.67 56856.53 88888.00 2018-06-07 13:02:43.906 158 11447.25 104.61 56856.51 88888.00 2018-06-07 13:02:44.406 158 11447.25 104.65 56856.49 88888.00 2018-06-07 13:02:44.906 158 11447.25 104.65 56856.46 88888.00 2018-06-07 13:02:45.406 158 11447.22 104.62 56856.50 88888.00 2018-06-07 13:02:45.906 158 11447.19 104.64 56856.52 88888.00 2018-06-07 13:02:46.406 158 11447.18 104.67 56856.51 88888.00 2018-06-07 13:02:46.906 158 11447.20 104.64 56856.46 88888.00 2018-06-07 13:02:47.406 158 11447.12 104.61 56856.43 88888.00 2018-06-07 13:02:47.906 158 11447.09 104.63 56856.43 88888.00 2018-06-07 13:02:48.406 158 11447.15 104.67 56856.39 88888.00 2018-06-07 13:02:48.906 158 11447.10 104.65 56856.35 88888.00 2018-06-07 13:02:49.406 158 11447.09 104.64 56856.33 88888.00 2018-06-07 13:02:49.906 158 11447.06 104.64 56856.32 88888.00 2018-06-07 13:02:50.406 158 11446.98 104.63 56856.35 88888.00 2018-06-07 13:02:50.906 158 11446.94 104.64 56856.34 88888.00 2018-06-07 13:02:51.406 158 11446.97 104.65 56856.34 88888.00 2018-06-07 13:02:51.906 158 11446.98 104.69 56856.38 88888.00 2018-06-07 13:02:52.406 158 11446.97 104.69 56856.32 88888.00 2018-06-07 13:02:52.906 158 11446.96 104.68 56856.25 88888.00 2018-06-07 13:02:53.406 158 11446.91 104.69 56856.25 88888.00 2018-06-07 13:02:53.906 158 11446.85 104.70 56856.21 88888.00 2018-06-07 13:02:54.406 158 11446.91 104.72 56856.18 88888.00 2018-06-07 13:02:54.906 158 11446.83 104.71 56856.20 88888.00 2018-06-07 13:02:55.406 158 11446.80 104.68 56856.19 88888.00 2018-06-07 13:02:55.906 158 11446.83 104.70 56856.20 88888.00 2018-06-07 13:02:56.406 158 11446.84 104.71 56856.19 88888.00 2018-06-07 13:02:56.906 158 11446.82 104.71 56856.09 88888.00 2018-06-07 13:02:57.406 158 11446.83 104.76 56856.13 88888.00 2018-06-07 13:02:57.906 158 11446.89 104.77 56856.08 88888.00 2018-06-07 13:02:58.406 158 11446.81 104.75 56856.05 88888.00 2018-06-07 13:02:58.906 158 11446.80 104.79 56856.07 88888.00 2018-06-07 13:02:59.406 158 11446.83 104.81 56856.09 88888.00 2018-06-07 13:02:59.906 158 11446.80 104.79 56856.00 88888.00 2018-06-07 13:03:00.406 158 11446.77 104.82 56855.98 88888.00 2018-06-07 13:03:00.906 158 11446.78 104.79 56855.98 88888.00 2018-06-07 13:03:01.406 158 11446.82 104.78 56856.01 88888.00 2018-06-07 13:03:01.906 158 11446.80 104.81 56855.96 88888.00 2018-06-07 13:03:02.406 158 11446.76 104.82 56855.94 88888.00 2018-06-07 13:03:02.906 158 11446.75 104.81 56855.89 88888.00 2018-06-07 13:03:03.406 158 11446.83 104.78 56855.90 88888.00 2018-06-07 13:03:03.906 158 11446.87 104.79 56855.90 88888.00 2018-06-07 13:03:04.406 158 11446.81 104.82 56855.94 88888.00 2018-06-07 13:03:04.906 158 11446.75 104.87 56855.88 88888.00 2018-06-07 13:03:05.406 158 11446.78 104.90 56855.88 88888.00 2018-06-07 13:03:05.906 158 11446.72 104.85 56855.87 88888.00 2018-06-07 13:03:06.406 158 11446.75 104.87 56855.83 88888.00 2018-06-07 13:03:06.906 158 11446.85 104.84 56855.87 88888.00 2018-06-07 13:03:07.406 158 11446.82 104.83 56855.86 88888.00 2018-06-07 13:03:07.906 158 11446.75 104.88 56855.85 88888.00 2018-06-07 13:03:08.406 158 11446.78 104.90 56855.82 88888.00 2018-06-07 13:03:08.906 158 11446.77 104.91 56855.75 88888.00 2018-06-07 13:03:09.406 158 11446.77 104.94 56855.69 88888.00 2018-06-07 13:03:09.906 158 11446.82 104.94 56855.67 88888.00 2018-06-07 13:03:10.406 158 11446.85 104.91 56855.73 88888.00 2018-06-07 13:03:10.906 158 11446.80 104.91 56855.73 88888.00 2018-06-07 13:03:11.906 158 11446.82 104.91 56855.74 88888.00 2018-06-07 13:03:12.406 158 11446.75 104.94 56855.72 88888.00 2018-06-07 13:03:12.906 158 11446.81 104.97 56855.73 88888.00 2018-06-07 13:03:13.406 158 11446.81 104.96 56855.70 88888.00 2018-06-07 13:03:13.906 158 11446.77 104.92 56855.64 88888.00 2018-06-07 13:03:14.406 158 11446.78 104.96 56855.60 88888.00 2018-06-07 13:03:14.906 158 11446.78 104.96 56855.56 88888.00 2018-06-07 13:03:15.406 158 11446.71 104.98 56855.56 88888.00 2018-06-07 13:03:15.906 158 11446.82 104.99 56855.55 88888.00 2018-06-07 13:03:16.406 158 11446.81 104.96 56855.57 88888.00 2018-06-07 13:03:16.906 158 11446.74 104.97 56855.63 88888.00 2018-06-07 13:03:17.406 158 11446.74 104.97 56855.61 88888.00 2018-06-07 13:03:17.906 158 11446.71 105.01 56855.57 88888.00 2018-06-07 13:03:18.406 158 11446.71 104.98 56855.57 88888.00 2018-06-07 13:03:18.906 158 11446.65 104.99 56855.58 88888.00 2018-06-07 13:03:19.406 158 11446.69 105.02 56855.58 88888.00 2018-06-07 13:03:19.906 158 11446.70 104.96 56855.55 88888.00 2018-06-07 13:03:20.406 158 11446.64 104.96 56855.54 88888.00 2018-06-07 13:03:20.906 158 11446.63 105.02 56855.58 88888.00 2018-06-07 13:03:21.406 158 11446.62 105.03 56855.60 88888.00 2018-06-07 13:03:21.906 158 11446.58 105.04 56855.60 88888.00 2018-06-07 13:03:22.406 158 11446.55 105.03 56855.61 88888.00 2018-06-07 13:03:22.906 158 11446.54 105.02 56855.58 88888.00 2018-06-07 13:03:23.406 158 11446.49 105.01 56855.53 88888.00 2018-06-07 13:03:23.906 158 11446.51 105.03 56855.50 88888.00 2018-06-07 13:03:24.406 158 11446.50 105.02 56855.54 88888.00 2018-06-07 13:03:24.906 158 11446.50 105.04 56855.57 88888.00 2018-06-07 13:03:25.406 158 11446.56 105.06 56855.54 88888.00 2018-06-07 13:03:25.906 158 11446.57 105.06 56855.54 88888.00 2018-06-07 13:03:26.406 158 11446.49 105.10 56855.54 88888.00 2018-06-07 13:03:26.906 158 11446.46 105.08 56855.54 88888.00 2018-06-07 13:03:27.406 158 11446.42 105.08 56855.57 88888.00 2018-06-07 13:03:27.906 158 11446.32 105.08 56855.55 88888.00 2018-06-07 13:03:28.406 158 11446.32 105.11 56855.48 88888.00 2018-06-07 13:03:28.906 158 11446.44 105.09 56855.49 88888.00 2018-06-07 13:03:29.406 158 11446.43 105.03 56855.51 88888.00 2018-06-07 13:03:29.906 158 11446.39 105.06 56855.56 88888.00 2018-06-07 13:03:30.406 158 11446.42 105.06 56855.51 88888.00 2018-06-07 13:03:30.906 158 11446.40 105.05 56855.54 88888.00 2018-06-07 13:03:31.406 158 11446.40 105.09 56855.50 88888.00 2018-06-07 13:03:31.906 158 11446.44 105.10 56855.42 88888.00 2018-06-07 13:03:32.406 158 11446.40 105.10 56855.43 88888.00 2018-06-07 13:03:32.906 158 11446.35 105.09 56855.38 88888.00 2018-06-07 13:03:33.406 158 11446.44 105.10 56855.38 88888.00 2018-06-07 13:03:33.906 158 11446.41 105.08 56855.38 88888.00 2018-06-07 13:03:34.406 158 11446.33 105.08 56855.35 88888.00 2018-06-07 13:03:34.906 158 11446.42 105.05 56855.34 88888.00 2018-06-07 13:03:35.406 158 11446.43 105.04 56855.35 88888.00 2018-06-07 13:03:35.906 158 11446.37 105.06 56855.35 88888.00 2018-06-07 13:03:36.406 158 11446.39 105.05 56855.34 88888.00 2018-06-07 13:03:36.906 158 11446.37 104.99 56855.24 88888.00 2018-06-07 13:03:37.406 158 11446.37 104.97 56855.24 88888.00 2018-06-07 13:03:37.906 158 11446.42 105.02 56855.22 88888.00 2018-06-07 13:03:38.406 158 11446.43 104.99 56855.16 88888.00 2018-06-07 13:03:38.906 158 11446.43 105.03 56855.15 88888.00 2018-06-07 13:03:39.406 158 11446.47 105.03 56855.06 88888.00 2018-06-07 13:03:39.906 158 11446.51 104.98 56855.05 88888.00 2018-06-07 13:03:40.406 158 11446.48 104.96 56855.00 88888.00 2018-06-07 13:03:40.906 158 11446.48 104.98 56855.03 88888.00 2018-06-07 13:03:41.406 158 11446.53 104.97 56854.99 88888.00 2018-06-07 13:03:41.906 158 11446.49 104.94 56854.96 88888.00 2018-06-07 13:03:42.406 158 11446.53 104.95 56854.96 88888.00 2018-06-07 13:03:43.406 158 11446.54 104.92 56854.87 88888.00 2018-06-07 13:03:43.906 158 11446.55 104.91 56854.79 88888.00 2018-06-07 13:03:44.406 158 11446.55 104.94 56854.76 88888.00 2018-06-07 13:03:44.906 158 11446.56 104.85 56854.67 88888.00 2018-06-07 13:03:45.406 158 11446.55 104.87 56854.65 88888.00 2018-06-07 13:03:45.906 158 11446.64 104.92 56854.61 88888.00 2018-06-07 13:03:46.406 158 11446.69 104.91 56854.57 88888.00 2018-06-07 13:03:46.906 158 11446.63 104.92 56854.55 88888.00 2018-06-07 13:03:47.406 158 11446.70 104.92 56854.53 88888.00 2018-06-07 13:03:47.906 158 11446.69 104.83 56854.47 88888.00 2018-06-07 13:03:48.406 158 11446.69 104.79 56854.41 88888.00 2018-06-07 13:03:48.906 158 11446.70 104.76 56854.40 88888.00 2018-06-07 13:03:49.406 158 11446.68 104.76 56854.34 88888.00 2018-06-07 13:03:49.906 158 11446.67 104.83 56854.35 88888.00 2018-06-07 13:03:50.406 158 11446.75 104.82 56854.31 88888.00 2018-06-07 13:03:50.906 158 11446.78 104.81 56854.32 88888.00 2018-06-07 13:03:51.406 158 11446.78 104.79 56854.33 88888.00 2018-06-07 13:03:51.906 158 11446.78 104.78 56854.32 88888.00 2018-06-07 13:03:52.406 158 11446.75 104.76 56854.29 88888.00 2018-06-07 13:03:52.906 158 11446.71 104.75 56854.29 88888.00 2018-06-07 13:03:53.406 158 11446.82 104.71 56854.21 88888.00 2018-06-07 13:03:53.906 158 11446.83 104.70 56854.14 88888.00 2018-06-07 13:03:54.406 158 11446.78 104.70 56854.08 88888.00 2018-06-07 13:03:54.906 158 11446.83 104.71 56854.09 88888.00 2018-06-07 13:03:55.406 158 11446.87 104.70 56854.00 88888.00 2018-06-07 13:03:55.906 158 11446.78 104.70 56853.94 88888.00 2018-06-07 13:03:56.406 158 11446.82 104.74 56854.01 88888.00 2018-06-07 13:03:56.906 158 11446.87 104.71 56854.02 88888.00 2018-06-07 13:03:57.406 158 11446.77 104.70 56854.04 88888.00 2018-06-07 13:03:57.906 158 11446.82 104.69 56854.02 88888.00 2018-06-07 13:03:58.407 158 11446.88 104.63 56853.95 88888.00 2018-06-07 13:03:58.907 158 11446.87 104.65 56853.94 88888.00 2018-06-07 13:03:59.407 158 11446.92 104.72 56854.00 88888.00 2018-06-07 13:03:59.907 158 11446.95 104.72 56853.90 88888.00 2018-06-07 13:04:00.407 158 11446.89 104.68 56853.88 88888.00 2018-06-07 13:04:00.907 158 11446.84 104.64 56853.95 88888.00 2018-06-07 13:04:01.407 158 11446.88 104.64 56853.95 88888.00 2018-06-07 13:04:01.907 158 11446.89 104.65 56853.90 88888.00 2018-06-07 13:04:02.407 158 11446.84 104.65 56853.90 88888.00 2018-06-07 13:04:02.907 158 11446.90 104.62 56853.90 88888.00 2018-06-07 13:04:03.407 158 11446.90 104.58 56853.88 88888.00 2018-06-07 13:04:03.907 158 11446.81 104.55 56853.87 88888.00 2018-06-07 13:04:04.407 158 11446.91 104.53 56853.87 88888.00 2018-06-07 13:04:04.907 158 11446.89 104.47 56853.80 88888.00 2018-06-07 13:04:05.407 158 11446.83 104.54 56853.80 88888.00 2018-06-07 13:04:05.907 158 11446.88 104.58 56853.83 88888.00 2018-06-07 13:04:06.407 158 11446.84 104.55 56853.80 88888.00 2018-06-07 13:04:06.907 158 11446.81 104.53 56853.78 88888.00 2018-06-07 13:04:07.407 158 11446.83 104.51 56853.76 88888.00 2018-06-07 13:04:07.907 158 11446.81 104.50 56853.72 88888.00 2018-06-07 13:04:08.407 158 11446.78 104.47 56853.76 88888.00 2018-06-07 13:04:08.907 158 11446.76 104.50 56853.68 88888.00 2018-06-07 13:04:09.407 158 11446.83 104.49 56853.69 88888.00 2018-06-07 13:04:09.907 158 11446.81 104.47 56853.61 88888.00 2018-06-07 13:04:10.407 158 11446.71 104.48 56853.55 88888.00 2018-06-07 13:04:10.907 158 11446.78 104.45 56853.58 88888.00 2018-06-07 13:04:11.407 158 11446.72 104.41 56853.61 88888.00 2018-06-07 13:04:11.907 158 11446.74 104.42 56853.64 88888.00 2018-06-07 13:04:12.407 158 11446.82 104.41 56853.59 88888.00 2018-06-07 13:04:12.907 158 11446.74 104.42 56853.57 88888.00 2018-06-07 13:04:13.407 158 11446.72 104.43 56853.57 88888.00 2018-06-07 13:04:13.907 158 11446.82 104.42 56853.56 88888.00 2018-06-07 13:04:14.407 158 11446.80 104.43 56853.55 88888.00 2018-06-07 13:04:14.907 158 11446.74 104.43 56853.52 88888.00 2018-06-07 13:04:15.407 158 11446.72 104.38 56853.46 88888.00 2018-06-07 13:04:15.907 158 11446.74 104.29 56853.45 88888.00 2018-06-07 13:04:16.407 158 11446.67 104.33 56853.43 88888.00 2018-06-07 13:04:16.907 158 11446.70 104.36 56853.46 88888.00 2018-06-07 13:04:17.407 158 11446.75 104.31 56853.44 88888.00 2018-06-07 13:04:17.907 158 11446.68 104.29 56853.44 88888.00 2018-06-07 13:04:18.407 158 11446.68 104.29 56853.41 88888.00 2018-06-07 13:04:18.907 158 11446.71 104.29 56853.37 88888.00 2018-06-07 13:04:19.407 158 11446.64 104.27 56853.32 88888.00 2018-06-07 13:04:19.907 158 11446.67 104.24 56853.31 88888.00 2018-06-07 13:04:20.407 158 11446.69 104.24 56853.26 88888.00 2018-06-07 13:04:20.907 158 11446.68 104.27 56853.27 88888.00 2018-06-07 13:04:21.407 158 11446.70 104.31 56853.26 88888.00 2018-06-07 13:04:21.907 158 11446.72 104.29 56853.25 88888.00 2018-06-07 13:04:22.407 158 11446.70 104.23 56853.18 88888.00 2018-06-07 13:04:22.907 158 11446.71 104.23 56853.11 88888.00 2018-06-07 13:04:23.407 158 11446.71 104.21 56853.11 88888.00 2018-06-07 13:04:23.907 158 11446.61 104.16 56853.13 88888.00 2018-06-07 13:04:24.907 158 11446.71 104.14 56853.10 88888.00 2018-06-07 13:04:25.407 158 11446.76 104.13 56853.04 88888.00 2018-06-07 13:04:25.907 158 11446.74 104.13 56852.97 88888.00 2018-06-07 13:04:26.407 158 11446.71 104.13 56853.00 88888.00 2018-06-07 13:04:26.907 158 11446.80 104.13 56853.04 88888.00 2018-06-07 13:04:27.407 158 11446.83 104.10 56852.99 88888.00 2018-06-07 13:04:27.907 158 11446.83 104.15 56852.94 88888.00 2018-06-07 13:04:28.407 158 11446.83 104.13 56852.92 88888.00 2018-06-07 13:04:28.907 158 11446.88 104.10 56852.90 88888.00 2018-06-07 13:04:29.407 158 11446.92 104.14 56852.90 88888.00 2018-06-07 13:04:29.907 158 11446.88 104.09 56852.86 88888.00 2018-06-07 13:04:30.407 158 11446.89 104.07 56852.82 88888.00 2018-06-07 13:04:30.907 158 11446.94 104.04 56852.85 88888.00 2018-06-07 13:04:31.407 158 11446.90 104.03 56852.86 88888.00 2018-06-07 13:04:31.907 158 11446.91 104.04 56852.90 88888.00 2018-06-07 13:04:32.407 158 11447.01 104.07 56852.88 88888.00 2018-06-07 13:04:32.907 158 11447.05 104.03 56852.86 88888.00 2018-06-07 13:04:33.407 158 11447.03 104.00 56852.84 88888.00 2018-06-07 13:04:33.907 158 11447.05 104.02 56852.84 88888.00 2018-06-07 13:04:34.407 158 11447.04 104.04 56852.77 88888.00 2018-06-07 13:04:34.907 158 11446.99 104.03 56852.74 88888.00 2018-06-07 13:04:35.407 158 11447.04 104.07 56852.79 88888.00 2018-06-07 13:04:35.907 158 11447.08 104.07 56852.78 88888.00 2018-06-07 13:04:36.407 158 11447.09 104.02 56852.78 88888.00 2018-06-07 13:04:36.907 158 11447.08 104.04 56852.79 88888.00 2018-06-07 13:04:37.407 158 11447.17 104.02 56852.78 88888.00 2018-06-07 13:04:37.907 158 11447.11 104.01 56852.69 88888.00 2018-06-07 13:04:38.407 158 11447.10 104.06 56852.69 88888.00 2018-06-07 13:04:38.907 158 11447.17 104.06 56852.67 88888.00 2018-06-07 13:04:39.407 158 11447.12 104.03 56852.69 88888.00 2018-06-07 13:04:39.907 158 11447.10 104.03 56852.66 88888.00 2018-06-07 13:04:40.407 158 11447.18 104.02 56852.59 88888.00 2018-06-07 13:04:40.907 158 11447.20 104.03 56852.56 88888.00 2018-06-07 13:04:41.407 158 11447.22 104.06 56852.59 88888.00 2018-06-07 13:04:41.907 158 11447.22 104.03 56852.60 88888.00 2018-06-07 13:04:42.407 158 11447.22 104.00 56852.53 88888.00 2018-06-07 13:04:42.907 158 11447.17 104.02 56852.45 88888.00 2018-06-07 13:04:43.407 158 11447.19 103.99 56852.45 88888.00 2018-06-07 13:04:43.907 158 11447.24 103.96 56852.47 88888.00 2018-06-07 13:04:44.407 158 11447.18 103.96 56852.43 88888.00 2018-06-07 13:04:44.907 158 11447.19 103.97 56852.41 88888.00 2018-06-07 13:04:45.407 158 11447.25 103.94 56852.33 88888.00 2018-06-07 13:04:45.907 158 11447.23 103.93 56852.27 88888.00 2018-06-07 13:04:46.407 158 11447.22 103.94 56852.30 88888.00 2018-06-07 13:04:46.907 158 11447.24 103.93 56852.27 88888.00 2018-06-07 13:04:47.407 158 11447.19 103.89 56852.29 88888.00 2018-06-07 13:04:47.907 158 11447.22 103.88 56852.33 88888.00 2018-06-07 13:04:48.407 158 11447.25 103.89 56852.28 88888.00 2018-06-07 13:04:48.907 158 11447.24 103.92 56852.20 88888.00 2018-06-07 13:04:49.407 158 11447.18 103.89 56852.20 88888.00 2018-06-07 13:04:49.907 158 11447.17 103.86 56852.28 88888.00 2018-06-07 13:04:50.407 158 11447.15 103.86 56852.28 88888.00 2018-06-07 13:04:50.907 158 11447.09 103.87 56852.27 88888.00 2018-06-07 13:04:51.407 158 11447.16 103.81 56852.26 88888.00 2018-06-07 13:04:51.907 158 11447.11 103.77 56852.29 88888.00 2018-06-07 13:04:52.407 158 11447.08 103.82 56852.32 88888.00 2018-06-07 13:04:52.907 158 11447.13 103.90 56852.34 88888.00 2018-06-07 13:04:53.407 158 11447.10 103.87 56852.36 88888.00 2018-06-07 13:04:53.907 158 11447.01 103.85 56852.34 88888.00 2018-06-07 13:04:54.407 158 11447.03 103.82 56852.33 88888.00 2018-06-07 13:04:54.907 158 11447.04 103.76 56852.35 88888.00 2018-06-07 13:04:55.407 158 11446.95 103.75 56852.33 88888.00 2018-06-07 13:04:55.907 158 11447.03 103.68 56852.36 88888.00 2018-06-07 13:04:56.407 158 11447.04 103.67 56852.35 88888.00 2018-06-07 13:04:56.907 158 11447.03 103.67 56852.35 88888.00 2018-06-07 13:04:57.407 158 11447.08 103.66 56852.39 88888.00 2018-06-07 13:04:57.907 158 11447.02 103.61 56852.43 88888.00 2018-06-07 13:04:58.407 158 11446.99 103.59 56852.43 88888.00 2018-06-07 13:04:58.907 158 11447.02 103.60 56852.37 88888.00 2018-06-07 13:04:59.407 158 11447.04 103.58 56852.36 88888.00 2018-06-07 13:04:59.907 158 11447.02 103.59 56852.33 88888.00 2018-06-07 13:05:00.407 158 11447.02 103.63 56852.36 88888.00 2018-06-07 13:05:00.907 158 11447.05 103.59 56852.43 88888.00 2018-06-07 13:05:01.407 158 11446.98 103.58 56852.42 88888.00 2018-06-07 13:05:01.907 158 11446.99 103.59 56852.39 88888.00 2018-06-07 13:05:02.407 158 11446.97 103.54 56852.41 88888.00 2018-06-07 13:05:02.907 158 11446.90 103.51 56852.46 88888.00 2018-06-07 13:05:03.407 158 11446.91 103.48 56852.42 88888.00 2018-06-07 13:05:03.907 158 11446.98 103.43 56852.35 88888.00 2018-06-07 13:05:04.407 158 11446.97 103.43 56852.33 88888.00 2018-06-07 13:05:04.907 158 11446.91 103.48 56852.33 88888.00 2018-06-07 13:05:05.407 158 11446.97 103.48 56852.27 88888.00 2018-06-07 13:05:05.907 158 11446.90 103.40 56852.21 88888.00 2018-06-07 13:05:06.407 158 11446.91 103.43 56852.28 88888.00 2018-06-07 13:05:06.907 158 11446.96 103.40 56852.32 88888.00 2018-06-07 13:05:07.407 158 11446.91 103.39 56852.26 88888.00 2018-06-07 13:05:07.907 158 11446.94 103.39 56852.22 88888.00 2018-06-07 13:05:08.407 158 11446.96 103.31 56852.16 88888.00 2018-06-07 13:05:08.907 158 11446.95 103.24 56852.14 88888.00 2018-06-07 13:05:09.407 158 11446.91 103.22 56852.13 88888.00 2018-06-07 13:05:09.907 158 11446.94 103.19 56852.14 88888.00 2018-06-07 13:05:10.407 158 11446.92 103.18 56852.13 88888.00 2018-06-07 13:05:10.907 158 11446.91 103.15 56852.16 88888.00 2018-06-07 13:05:11.407 158 11446.97 103.14 56852.09 88888.00 2018-06-07 13:05:11.907 158 11446.90 103.09 56852.13 88888.00 2018-06-07 13:05:12.407 158 11446.90 103.08 56852.11 88888.00 2018-06-07 13:05:12.907 158 11446.97 103.09 56852.08 88888.00 2018-06-07 13:05:13.407 158 11447.01 103.11 56852.14 88888.00 2018-06-07 13:05:13.907 158 11446.95 103.09 56852.13 88888.00 2018-06-07 13:05:14.407 158 11446.91 103.04 56852.10 88888.00 2018-06-07 13:05:14.907 158 11446.97 103.00 56852.05 88888.00 2018-06-07 13:05:15.407 158 11446.91 102.99 56852.05 88888.00 2018-06-07 13:05:15.907 158 11446.91 103.04 56852.07 88888.00 2018-06-07 13:05:16.407 158 11447.03 103.02 56852.09 88888.00 2018-06-07 13:05:16.907 158 11447.03 102.94 56852.09 88888.00 2018-06-07 13:05:17.407 158 11447.02 102.98 56852.13 88888.00 2018-06-07 13:05:17.907 158 11446.99 102.99 56852.14 88888.00 2018-06-07 13:05:18.407 158 11446.95 102.98 56852.10 88888.00 2018-06-07 13:05:18.907 158 11446.98 102.97 56852.08 88888.00 2018-06-07 13:05:19.407 158 11447.08 102.98 56852.08 88888.00 2018-06-07 13:05:19.907 158 11447.03 102.93 56852.05 88888.00 2018-06-07 13:05:20.407 158 11446.98 102.92 56852.04 88888.00 2018-06-07 13:05:20.907 158 11446.98 102.93 56852.13 88888.00 2018-06-07 13:05:21.407 158 11446.95 102.88 56852.11 88888.00 2018-06-07 13:05:21.907 158 11446.95 102.87 56852.13 88888.00 2018-06-07 13:05:22.407 158 11446.97 102.87 56852.17 88888.00 2018-06-07 13:05:22.907 158 11446.98 102.88 56852.16 88888.00 2018-06-07 13:05:23.407 158 11446.99 102.87 56852.14 88888.00 2018-06-07 13:05:23.907 158 11447.01 102.88 56852.17 88888.00 2018-06-07 13:05:24.407 158 11446.95 102.86 56852.16 88888.00 2018-06-07 13:05:24.907 158 11446.94 102.91 56852.22 88888.00 2018-06-07 13:05:25.407 158 11446.99 102.93 56852.19 88888.00 2018-06-07 13:05:25.907 158 11446.95 102.91 56852.16 88888.00 2018-06-07 13:05:26.407 158 11446.91 102.86 56852.20 88888.00 2018-06-07 13:05:26.907 158 11446.94 102.91 56852.23 88888.00 2018-06-07 13:05:27.407 158 11446.92 102.86 56852.24 88888.00 2018-06-07 13:05:27.907 158 11446.89 102.80 56852.28 88888.00 2018-06-07 13:05:28.407 158 11446.91 102.81 56852.30 88888.00 2018-06-07 13:05:28.907 158 11446.90 102.83 56852.33 88888.00 2018-06-07 13:05:29.407 158 11446.88 102.81 56852.33 88888.00 2018-06-07 13:05:29.907 158 11446.91 102.74 56852.33 88888.00 2018-06-07 13:05:30.407 158 11446.91 102.71 56852.39 88888.00 2018-06-07 13:05:30.907 158 11446.75 102.73 56852.36 88888.00 2018-06-07 13:05:31.407 158 11446.70 102.77 56852.43 88888.00 2018-06-07 13:05:31.907 158 11446.75 102.79 56852.49 88888.00 2018-06-07 13:05:32.407 158 11446.72 102.77 56852.48 88888.00 2018-06-07 13:05:32.907 158 11446.62 102.79 56852.41 88888.00 2018-06-07 13:05:33.407 158 11446.67 102.78 56852.48 88888.00 2018-06-07 13:05:33.907 158 11446.64 102.78 56852.46 88888.00 2018-06-07 13:05:34.407 158 11446.62 102.75 56852.48 88888.00 2018-06-07 13:05:34.907 158 11446.65 102.74 56852.54 88888.00 2018-06-07 13:05:35.907 158 11446.48 102.81 56852.48 88888.00 2018-06-07 13:05:36.407 158 11446.53 102.81 56852.50 88888.00 2018-06-07 13:05:36.907 158 11446.44 102.73 56852.48 88888.00 2018-06-07 13:05:37.407 158 11446.37 102.73 56852.46 88888.00 2018-06-07 13:05:37.907 158 11446.40 102.73 56852.47 88888.00 2018-06-07 13:05:38.407 158 11446.34 102.70 56852.50 88888.00 2018-06-07 13:05:38.907 158 11446.28 102.67 56852.47 88888.00 2018-06-07 13:05:39.407 158 11446.30 102.67 56852.48 88888.00 2018-06-07 13:05:39.907 158 11446.27 102.64 56852.48 88888.00 2018-06-07 13:05:40.407 158 11446.22 102.61 56852.50 88888.00 2018-06-07 13:05:40.907 158 11446.23 102.63 56852.46 88888.00 2018-06-07 13:05:41.407 158 11446.22 102.60 56852.48 88888.00 2018-06-07 13:05:41.907 158 11446.16 102.61 56852.48 88888.00 2018-06-07 13:05:42.407 158 11446.15 102.54 56852.41 88888.00 2018-06-07 13:05:42.907 158 11446.20 102.56 56852.40 88888.00 2018-06-07 13:05:43.407 158 11446.19 102.56 56852.41 88888.00 2018-06-07 13:05:43.907 158 11446.20 102.52 56852.41 88888.00 2018-06-07 13:05:44.407 158 11446.20 102.56 56852.37 88888.00 2018-06-07 13:05:44.907 158 11446.13 102.58 56852.34 88888.00 2018-06-07 13:05:45.407 158 11446.13 102.58 56852.32 88888.00 2018-06-07 13:05:45.907 158 11446.15 102.54 56852.34 88888.00 2018-06-07 13:05:46.407 158 11446.14 102.50 56852.26 88888.00 2018-06-07 13:05:46.907 158 11446.16 102.51 56852.24 88888.00 2018-06-07 13:05:47.407 158 11446.14 102.49 56852.22 88888.00 2018-06-07 13:05:47.907 158 11446.16 102.44 56852.19 88888.00 2018-06-07 13:05:48.407 158 11446.14 102.46 56852.16 88888.00 2018-06-07 13:05:48.907 158 11446.13 102.42 56852.16 88888.00 2018-06-07 13:05:49.407 158 11446.13 102.40 56852.10 88888.00 2018-06-07 13:05:49.907 158 11446.15 102.44 56852.08 88888.00 2018-06-07 13:05:50.407 158 11446.13 102.42 56852.09 88888.00 2018-06-07 13:05:50.907 158 11446.13 102.39 56852.14 88888.00 2018-06-07 13:05:51.407 158 11446.08 102.39 56852.11 88888.00 2018-06-07 13:05:51.907 158 11446.16 102.39 56852.14 88888.00 2018-06-07 13:05:52.407 158 11446.09 102.40 56852.13 88888.00 2018-06-07 13:05:52.907 158 11446.07 102.40 56852.08 88888.00 2018-06-07 13:05:53.407 158 11446.15 102.40 56852.11 88888.00 2018-06-07 13:05:53.907 158 11446.09 102.37 56852.09 88888.00 2018-06-07 13:05:54.407 158 11446.05 102.40 56852.15 88888.00 2018-06-07 13:05:54.907 158 11446.07 102.39 56852.14 88888.00 2018-06-07 13:05:55.907 158 11446.08 102.29 56852.11 88888.00 2018-06-07 13:05:56.407 158 11446.07 102.25 56852.17 88888.00 2018-06-07 13:05:56.907 158 11446.09 102.18 56852.20 88888.00 2018-06-07 13:05:57.407 158 11446.01 102.22 56852.19 88888.00 2018-06-07 13:05:57.907 158 11445.98 102.20 56852.15 88888.00 2018-06-07 13:05:58.407 158 11445.98 102.18 56852.11 88888.00 2018-06-07 13:05:58.907 158 11445.97 102.18 56852.08 88888.00 2018-06-07 13:05:59.407 158 11446.01 102.20 56852.13 88888.00 2018-06-07 13:05:59.907 158 11446.01 102.18 56852.10 88888.00 2018-06-07 13:06:00.407 158 11445.93 102.15 56852.11 88888.00 2018-06-07 13:06:00.908 158 11445.90 102.26 56852.16 88888.00 2018-06-07 13:06:01.408 158 11445.94 102.29 56852.17 88888.00 2018-06-07 13:06:01.908 158 11445.94 102.27 56852.15 88888.00 2018-06-07 13:06:02.408 158 11445.95 102.23 56852.19 88888.00 2018-06-07 13:06:02.908 158 11445.93 102.23 56852.22 88888.00 2018-06-07 13:06:03.408 158 11445.86 102.25 56852.22 88888.00 2018-06-07 13:06:03.908 158 11445.91 102.23 56852.23 88888.00 2018-06-07 13:06:04.408 158 11445.90 102.13 56852.22 88888.00 2018-06-07 13:06:04.908 158 11445.81 102.12 56852.24 88888.00 2018-06-07 13:06:05.408 158 11445.73 102.16 56852.27 88888.00 2018-06-07 13:06:05.908 158 11445.77 102.17 56852.29 88888.00 2018-06-07 13:06:06.408 158 11445.76 102.13 56852.28 88888.00 2018-06-07 13:06:06.908 158 11445.70 102.12 56852.30 88888.00 2018-06-07 13:06:07.408 158 11445.72 102.11 56852.32 88888.00 2018-06-07 13:06:07.908 158 11445.67 102.10 56852.28 88888.00 2018-06-07 13:06:08.408 158 11445.64 102.11 56852.29 88888.00 2018-06-07 13:06:08.908 158 11445.67 102.11 56852.35 88888.00 2018-06-07 13:06:09.408 158 11445.65 102.11 56852.35 88888.00 2018-06-07 13:06:09.908 158 11445.57 102.10 56852.35 88888.00 2018-06-07 13:06:10.408 158 11445.56 102.13 56852.37 88888.00 2018-06-07 13:06:10.908 158 11445.55 102.15 56852.35 88888.00 2018-06-07 13:06:11.408 158 11445.51 102.13 56852.35 88888.00 2018-06-07 13:06:11.908 158 11445.49 102.12 56852.32 88888.00 2018-06-07 13:06:12.408 158 11445.45 102.09 56852.32 88888.00 2018-06-07 13:06:12.908 158 11445.37 102.09 56852.37 88888.00 2018-06-07 13:06:13.408 158 11445.35 102.11 56852.40 88888.00 2018-06-07 13:06:13.908 158 11445.32 102.13 56852.40 88888.00 2018-06-07 13:06:14.408 158 11445.25 102.10 56852.42 88888.00 2018-06-07 13:06:14.908 158 11445.30 102.12 56852.43 88888.00 2018-06-07 13:06:15.408 158 11445.35 102.15 56852.39 88888.00 2018-06-07 13:06:15.908 158 11445.35 102.09 56852.41 88888.00 2018-06-07 13:06:16.408 158 11445.28 102.09 56852.43 88888.00 2018-06-07 13:06:16.908 158 11445.28 102.09 56852.43 88888.00 2018-06-07 13:06:17.408 158 11445.24 102.06 56852.37 88888.00 2018-06-07 13:06:17.908 158 11445.19 102.05 56852.40 88888.00 2018-06-07 13:06:18.408 158 11445.22 102.03 56852.40 88888.00 2018-06-07 13:06:19.408 158 11445.14 102.10 56852.40 88888.00 2018-06-07 13:06:19.908 158 11445.11 102.08 56852.41 88888.00 2018-06-07 13:06:20.408 158 11445.09 102.04 56852.33 88888.00 2018-06-07 13:06:20.908 158 11445.09 102.06 56852.33 88888.00 2018-06-07 13:06:21.408 158 11445.14 102.05 56852.32 88888.00 2018-06-07 13:06:21.908 158 11445.09 102.02 56852.30 88888.00 2018-06-07 13:06:22.408 158 11445.02 101.98 56852.28 88888.00 2018-06-07 13:06:22.908 158 11445.04 102.02 56852.27 88888.00 2018-06-07 13:06:23.408 158 11445.04 101.98 56852.23 88888.00 2018-06-07 13:06:23.908 158 11445.00 102.00 56852.24 88888.00 2018-06-07 13:06:24.408 158 11445.00 101.98 56852.28 88888.00 2018-06-07 13:06:24.908 158 11444.95 101.95 56852.23 88888.00 2018-06-07 13:06:25.408 158 11444.97 101.95 56852.26 88888.00 2018-06-07 13:06:25.908 158 11445.02 101.92 56852.23 88888.00 2018-06-07 13:06:26.408 158 11444.98 101.93 56852.21 88888.00 2018-06-07 13:06:26.908 158 11445.02 101.93 56852.14 88888.00 2018-06-07 13:06:27.408 158 11445.01 101.90 56852.11 88888.00 2018-06-07 13:06:27.908 158 11445.00 101.92 56852.09 88888.00 2018-06-07 13:06:28.408 158 11445.02 101.92 56852.04 88888.00 2018-06-07 13:06:28.908 158 11445.04 101.90 56852.05 88888.00 2018-06-07 13:06:29.408 158 11445.12 101.89 56852.05 88888.00 2018-06-07 13:06:29.908 158 11445.04 101.86 56852.03 88888.00 2018-06-07 13:06:30.408 158 11445.07 101.89 56852.00 88888.00 2018-06-07 13:06:30.908 158 11445.11 101.89 56852.00 88888.00 2018-06-07 13:06:31.408 158 11445.04 101.82 56852.01 88888.00 2018-06-07 13:06:31.908 158 11445.00 101.82 56851.95 88888.00 2018-06-07 13:06:32.408 158 11445.01 101.83 56851.88 88888.00 2018-06-07 13:06:32.908 158 11444.97 101.82 56851.89 88888.00 2018-06-07 13:06:33.408 158 11445.08 101.83 56851.91 88888.00 2018-06-07 13:06:33.908 158 11445.14 101.81 56851.89 88888.00 2018-06-07 13:06:34.408 158 11445.05 101.81 56851.87 88888.00 2018-06-07 13:06:34.908 158 11445.04 101.79 56851.77 88888.00 2018-06-07 13:06:35.408 158 11445.11 101.78 56851.79 88888.00 2018-06-07 13:06:35.908 158 11445.01 101.77 56851.77 88888.00 2018-06-07 13:06:36.408 158 11445.03 101.81 56851.72 88888.00 2018-06-07 13:06:36.908 158 11445.09 101.78 56851.75 88888.00 2018-06-07 13:06:37.408 158 11445.10 101.72 56851.77 88888.00 2018-06-07 13:06:37.908 158 11444.97 101.70 56851.75 88888.00 2018-06-07 13:06:38.408 158 11444.98 101.70 56851.72 88888.00 2018-06-07 13:06:38.908 158 11445.02 101.69 56851.69 88888.00 2018-06-07 13:06:39.408 158 11445.03 101.70 56851.68 88888.00 2018-06-07 13:06:39.908 158 11445.05 101.66 56851.75 88888.00 2018-06-07 13:06:40.408 158 11444.98 101.62 56851.76 88888.00 2018-06-07 13:06:40.908 158 11444.91 101.64 56851.84 88888.00 2018-06-07 13:06:41.408 158 11445.03 101.65 56851.83 88888.00 2018-06-07 13:06:41.908 158 11445.00 101.63 56851.77 88888.00 2018-06-07 13:06:42.408 158 11444.94 101.63 56851.77 88888.00 2018-06-07 13:06:42.908 158 11445.00 101.66 56851.83 88888.00 2018-06-07 13:06:43.408 158 11445.04 101.63 56851.83 88888.00 2018-06-07 13:06:43.908 158 11445.00 101.64 56851.81 88888.00 2018-06-07 13:06:44.408 158 11444.97 101.72 56851.82 88888.00 2018-06-07 13:06:44.908 158 11444.95 101.68 56851.82 88888.00 2018-06-07 13:06:45.408 158 11444.91 101.68 56851.78 88888.00 2018-06-07 13:06:45.908 158 11444.93 101.69 56851.79 88888.00 2018-06-07 13:06:46.408 158 11445.02 101.62 56851.77 88888.00 2018-06-07 13:06:46.908 158 11444.93 101.57 56851.78 88888.00 2018-06-07 13:06:47.408 158 11444.93 101.62 56851.77 88888.00 2018-06-07 13:06:47.908 158 11445.00 101.66 56851.73 88888.00 2018-06-07 13:06:48.408 158 11444.94 101.61 56851.78 88888.00 2018-06-07 13:06:48.908 158 11444.90 101.62 56851.77 88888.00 2018-06-07 13:06:49.408 158 11444.90 101.59 56851.72 88888.00 2018-06-07 13:06:49.908 158 11444.90 101.55 56851.69 88888.00 2018-06-07 13:06:50.908 158 11444.90 101.54 56851.68 88888.00 2018-06-07 13:06:51.408 158 11444.93 101.52 56851.66 88888.00 2018-06-07 13:06:51.908 158 11444.88 101.51 56851.62 88888.00 2018-06-07 13:06:52.408 158 11444.91 101.52 56851.56 88888.00 2018-06-07 13:06:52.908 158 11444.89 101.49 56851.52 88888.00 2018-06-07 13:06:53.408 158 11444.88 101.56 56851.49 88888.00 2018-06-07 13:06:53.908 158 11444.94 101.56 56851.52 88888.00 2018-06-07 13:06:54.408 158 11444.90 101.51 56851.59 88888.00 2018-06-07 13:06:54.908 158 11444.83 101.47 56851.55 88888.00 2018-06-07 13:06:55.408 158 11444.89 101.47 56851.52 88888.00 2018-06-07 13:06:55.908 158 11444.89 101.42 56851.45 88888.00 2018-06-07 13:06:56.408 158 11444.75 101.47 56851.45 88888.00 2018-06-07 13:06:56.908 158 11444.80 101.52 56851.44 88888.00 2018-06-07 13:06:57.408 158 11444.87 101.51 56851.37 88888.00 2018-06-07 13:06:57.908 158 11444.83 101.49 56851.38 88888.00 2018-06-07 13:06:58.408 158 11444.87 101.52 56851.43 88888.00 2018-06-07 13:06:58.908 158 11444.88 101.50 56851.40 88888.00 2018-06-07 13:06:59.408 158 11444.79 101.42 56851.40 88888.00 2018-06-07 13:06:59.908 158 11444.81 101.44 56851.44 88888.00 2018-06-07 13:07:00.408 158 11444.80 101.44 56851.42 88888.00 2018-06-07 13:07:00.908 158 11444.79 101.43 56851.38 88888.00 2018-06-07 13:07:01.408 158 11444.76 101.45 56851.49 88888.00 2018-06-07 13:07:01.908 158 11444.80 101.47 56851.46 88888.00 2018-06-07 13:07:02.408 158 11444.73 101.44 56851.50 88888.00 2018-06-07 13:07:02.908 158 11444.70 101.44 56851.52 88888.00 2018-06-07 13:07:03.408 158 11444.72 101.44 56851.50 88888.00 2018-06-07 13:07:03.908 158 11444.69 101.44 56851.49 88888.00 2018-06-07 13:07:04.408 158 11444.61 101.45 56851.45 88888.00 2018-06-07 13:07:04.908 158 11444.65 101.47 56851.37 88888.00 2018-06-07 13:07:05.408 158 11444.73 101.45 56851.37 88888.00 2018-06-07 13:07:05.908 158 11444.72 101.42 56851.40 88888.00 2018-06-07 13:07:06.408 158 11444.80 101.47 56851.34 88888.00 2018-06-07 13:07:06.908 158 11444.80 101.50 56851.33 88888.00 2018-06-07 13:07:07.408 158 11444.75 101.54 56851.31 88888.00 2018-06-07 13:07:07.908 158 11444.75 101.51 56851.28 88888.00 2018-06-07 13:07:08.908 158 11444.75 101.48 56851.31 88888.00 2018-06-07 13:07:09.408 158 11444.79 101.48 56851.32 88888.00 2018-06-07 13:07:09.908 158 11444.82 101.52 56851.33 88888.00 2018-06-07 13:07:10.408 158 11444.80 101.51 56851.25 88888.00 2018-06-07 13:07:10.908 158 11444.79 101.50 56851.25 88888.00 2018-06-07 13:07:11.408 158 11444.81 101.48 56851.24 88888.00 2018-06-07 13:07:11.908 158 11444.84 101.50 56851.19 88888.00 2018-06-07 13:07:12.408 158 11444.90 101.50 56851.23 88888.00 2018-06-07 13:07:12.908 158 11444.95 101.49 56851.18 88888.00 2018-06-07 13:07:13.408 158 11444.89 101.49 56851.19 88888.00 2018-06-07 13:07:13.908 158 11444.87 101.49 56851.18 88888.00 2018-06-07 13:07:14.408 158 11444.88 101.48 56851.20 88888.00 2018-06-07 13:07:14.908 158 11444.82 101.48 56851.13 88888.00 2018-06-07 13:07:15.408 158 11444.93 101.43 56851.08 88888.00 2018-06-07 13:07:15.908 158 11444.96 101.42 56851.07 88888.00 2018-06-07 13:07:16.408 158 11444.96 101.38 56851.05 88888.00 2018-06-07 13:07:16.908 158 11445.00 101.38 56851.02 88888.00 2018-06-07 13:07:17.408 158 11445.02 101.38 56851.02 88888.00 2018-06-07 13:07:17.908 158 11445.00 101.35 56850.98 88888.00 2018-06-07 13:07:18.408 158 11445.01 101.35 56851.04 88888.00 2018-06-07 13:07:18.908 158 11445.05 101.40 56851.06 88888.00 2018-06-07 13:07:19.408 158 11445.01 101.40 56851.01 88888.00 2018-06-07 13:07:19.908 158 11445.04 101.41 56851.08 88888.00 2018-06-07 13:07:20.408 158 11445.07 101.40 56851.10 88888.00 2018-06-07 13:07:20.908 158 11445.07 101.36 56851.01 88888.00 2018-06-07 13:07:21.408 158 11445.07 101.36 56851.05 88888.00 2018-06-07 13:07:21.908 158 11445.14 101.38 56851.01 88888.00 2018-06-07 13:07:22.408 158 11445.17 101.37 56851.02 88888.00 2018-06-07 13:07:22.908 158 11445.14 101.38 56851.04 88888.00 2018-06-07 13:07:23.408 158 11445.14 101.41 56851.08 88888.00 2018-06-07 13:07:23.908 158 11445.17 101.37 56851.10 88888.00 2018-06-07 13:07:24.408 158 11445.15 101.35 56851.07 88888.00 2018-06-07 13:07:24.908 158 11445.16 101.40 56851.05 88888.00 2018-06-07 13:07:25.408 158 11445.23 101.40 56851.10 88888.00 2018-06-07 13:07:25.908 158 11445.22 101.41 56851.07 88888.00 2018-06-07 13:07:26.408 158 11445.18 101.42 56851.10 88888.00 2018-06-07 13:07:26.908 158 11445.25 101.38 56851.08 88888.00 2018-06-07 13:07:27.408 158 11445.21 101.35 56851.04 88888.00 2018-06-07 13:07:27.908 158 11445.22 101.35 56851.04 88888.00 2018-06-07 13:07:28.408 158 11445.29 101.31 56851.07 88888.00 2018-06-07 13:07:28.908 158 11445.23 101.34 56851.00 88888.00 2018-06-07 13:07:29.408 158 11445.23 101.32 56851.00 88888.00 2018-06-07 13:07:29.908 158 11445.28 101.29 56851.04 88888.00 2018-06-07 13:07:30.408 158 11445.24 101.27 56851.05 88888.00 2018-06-07 13:07:30.908 158 11445.17 101.30 56851.04 88888.00 2018-06-07 13:07:31.408 158 11445.28 101.34 56850.99 88888.00 2018-06-07 13:07:32.408 158 11445.29 101.17 56850.96 88888.00 2018-06-07 13:07:32.908 158 11445.32 101.27 56850.98 88888.00 2018-06-07 13:07:33.408 158 11445.25 101.24 56850.99 88888.00 2018-06-07 13:07:33.908 158 11445.21 101.24 56851.01 88888.00 2018-06-07 13:07:34.408 158 11445.26 101.27 56850.94 88888.00 2018-06-07 13:07:34.908 158 11445.25 101.27 56850.94 88888.00 2018-06-07 13:07:35.408 158 11445.23 101.25 56850.94 88888.00 2018-06-07 13:07:35.908 158 11445.25 101.27 56850.92 88888.00 2018-06-07 13:07:36.408 158 11445.25 101.25 56850.92 88888.00 2018-06-07 13:07:36.908 158 11445.21 101.23 56850.92 88888.00 2018-06-07 13:07:37.408 158 11445.24 101.24 56850.98 88888.00 2018-06-07 13:07:37.908 158 11445.29 101.23 56850.99 88888.00 2018-06-07 13:07:38.408 158 11445.16 101.24 56850.99 88888.00 2018-06-07 13:07:38.908 158 11445.23 101.27 56851.00 88888.00 2018-06-07 13:07:39.408 158 11445.21 101.23 56851.04 88888.00 2018-06-07 13:07:39.908 158 11445.11 101.22 56851.05 88888.00 2018-06-07 13:07:40.408 158 11445.18 101.23 56851.06 88888.00 2018-06-07 13:07:40.908 158 11445.22 101.21 56851.02 88888.00 2018-06-07 13:07:41.408 158 11445.14 101.16 56851.06 88888.00 2018-06-07 13:07:41.908 158 11445.15 101.18 56851.07 88888.00 2018-06-07 13:07:42.408 158 11445.18 101.17 56851.07 88888.00 2018-06-07 13:07:42.908 158 11445.15 101.15 56851.11 88888.00 2018-06-07 13:07:43.408 158 11445.15 101.14 56851.04 88888.00 2018-06-07 13:07:43.908 158 11445.19 101.13 56851.01 88888.00 2018-06-07 13:07:44.408 158 11445.14 101.11 56851.08 88888.00 2018-06-07 13:07:44.908 158 11445.07 101.13 56851.14 88888.00 2018-06-07 13:07:45.408 158 11445.12 101.11 56851.17 88888.00 2018-06-07 13:07:45.908 158 11445.08 101.07 56851.18 88888.00 2018-06-07 13:07:46.408 158 11445.02 101.10 56851.18 88888.00 2018-06-07 13:07:46.908 158 11445.11 101.11 56851.15 88888.00 2018-06-07 13:07:47.408 158 11445.08 101.10 56851.10 88888.00 2018-06-07 13:07:47.908 158 11445.11 101.11 56851.08 88888.00 2018-06-07 13:07:48.408 158 11445.22 101.10 56851.15 88888.00 2018-06-07 13:07:48.908 158 11445.17 101.11 56851.18 88888.00 2018-06-07 13:07:49.408 158 11445.12 101.10 56851.17 88888.00 2018-06-07 13:07:49.908 158 11445.15 101.09 56851.21 88888.00 2018-06-07 13:07:50.408 158 11445.10 101.08 56851.30 88888.00 2018-06-07 13:07:50.908 158 11445.08 101.08 56851.27 88888.00 2018-06-07 13:07:51.408 158 11445.16 101.09 56851.23 88888.00 2018-06-07 13:07:51.908 158 11445.21 101.10 56851.18 88888.00 2018-06-07 13:07:52.408 158 11445.18 101.09 56851.13 88888.00 2018-06-07 13:07:52.908 158 11445.18 101.10 56851.17 88888.00 2018-06-07 13:07:53.408 158 11445.26 101.07 56851.18 88888.00 2018-06-07 13:07:53.908 158 11445.26 101.06 56851.15 88888.00 2018-06-07 13:07:54.408 158 11445.24 101.09 56851.20 88888.00 2018-06-07 13:07:54.908 158 11445.30 101.08 56851.25 88888.00 2018-06-07 13:07:55.408 158 11445.25 101.10 56851.28 88888.00 2018-06-07 13:07:55.908 158 11445.25 101.10 56851.30 88888.00 2018-06-07 13:07:56.408 158 11445.30 101.08 56851.26 88888.00 2018-06-07 13:07:56.908 158 11445.31 101.06 56851.25 88888.00 2018-06-07 13:07:57.408 158 11445.31 101.07 56851.27 88888.00 2018-06-07 13:07:57.908 158 11445.31 101.10 56851.31 88888.00 2018-06-07 13:07:58.408 158 11445.28 101.09 56851.36 88888.00 2018-06-07 13:07:58.908 158 11445.31 101.10 56851.32 88888.00 2018-06-07 13:07:59.408 158 11445.37 101.11 56851.37 88888.00 2018-06-07 13:07:59.908 158 11445.37 101.08 56851.40 88888.00 2018-06-07 13:08:00.408 158 11445.35 101.08 56851.40 88888.00 2018-06-07 13:08:00.908 158 11445.35 101.10 56851.37 88888.00 2018-06-07 13:08:01.408 158 11445.35 101.09 56851.39 88888.00 2018-06-07 13:08:01.908 158 11445.33 101.13 56851.39 88888.00 2018-06-07 13:08:02.408 158 11445.35 101.11 56851.45 88888.00 2018-06-07 13:08:02.908 158 11445.32 101.13 56851.51 88888.00 2018-06-07 13:08:03.908 158 11445.26 101.18 56851.50 88888.00 2018-06-07 13:08:04.408 158 11445.23 101.16 56851.55 88888.00 2018-06-07 13:08:04.908 158 11445.19 101.14 56851.53 88888.00 2018-06-07 13:08:05.408 158 11445.23 101.13 56851.58 88888.00 2018-06-07 13:08:05.908 158 11445.23 101.13 56851.62 88888.00 2018-06-07 13:08:06.408 158 11445.17 101.17 56851.63 88888.00 2018-06-07 13:08:06.908 158 11445.17 101.17 56851.62 88888.00 2018-06-07 13:08:07.408 158 11445.19 101.15 56851.53 88888.00 2018-06-07 13:08:07.908 158 11445.15 101.17 56851.55 88888.00 2018-06-07 13:08:08.408 158 11445.17 101.15 56851.59 88888.00 2018-06-07 13:08:08.909 158 11445.19 101.14 56851.63 88888.00 2018-06-07 13:08:09.409 158 11445.14 101.13 56851.60 88888.00 2018-06-07 13:08:09.909 158 11445.09 101.11 56851.62 88888.00 2018-06-07 13:08:10.409 158 11445.11 101.10 56851.64 88888.00 2018-06-07 13:08:10.909 158 11445.08 101.10 56851.59 88888.00 2018-06-07 13:08:11.409 158 11445.04 101.09 56851.58 88888.00 2018-06-07 13:08:11.909 158 11445.10 101.13 56851.64 88888.00 2018-06-07 13:08:12.409 158 11445.12 101.09 56851.60 88888.00 2018-06-07 13:08:12.909 158 11445.10 101.09 56851.62 88888.00 2018-06-07 13:08:13.409 158 11445.15 101.09 56851.58 88888.00 2018-06-07 13:08:13.909 158 11445.12 101.04 56851.56 88888.00 2018-06-07 13:08:14.409 158 11445.02 101.03 56851.49 88888.00 2018-06-07 13:08:14.909 158 11445.07 101.04 56851.46 88888.00 2018-06-07 13:08:15.409 158 11445.07 101.01 56851.44 88888.00 2018-06-07 13:08:15.909 158 11445.04 100.97 56851.38 88888.00 2018-06-07 13:08:16.409 158 11445.10 100.96 56851.34 88888.00 2018-06-07 13:08:16.909 158 11445.09 100.90 56851.33 88888.00 2018-06-07 13:08:17.409 158 11445.08 100.94 56851.34 88888.00 2018-06-07 13:08:17.909 158 11445.11 100.91 56851.33 88888.00 2018-06-07 13:08:18.409 158 11445.14 100.87 56851.27 88888.00 2018-06-07 13:08:18.909 158 11445.08 100.87 56851.26 88888.00 2018-06-07 13:08:19.409 158 11445.14 100.86 56851.24 88888.00 2018-06-07 13:08:19.909 158 11445.22 100.86 56851.19 88888.00 2018-06-07 13:08:20.409 158 11445.14 100.82 56851.13 88888.00 2018-06-07 13:08:20.909 158 11445.12 100.86 56851.17 88888.00 2018-06-07 13:08:21.909 158 11445.18 100.77 56851.12 88888.00 2018-06-07 13:08:22.409 158 11445.17 100.81 56851.19 88888.00 2018-06-07 13:08:22.909 158 11445.21 100.80 56851.14 88888.00 2018-06-07 13:08:23.409 158 11445.22 100.75 56851.13 88888.00 2018-06-07 13:08:23.909 158 11445.22 100.76 56851.11 88888.00 2018-06-07 13:08:24.409 158 11445.18 100.79 56851.15 88888.00 2018-06-07 13:08:24.909 158 11445.19 100.80 56851.14 88888.00 2018-06-07 13:08:25.409 158 11445.18 100.76 56851.10 88888.00 2018-06-07 13:08:25.909 158 11445.22 100.77 56851.08 88888.00 2018-06-07 13:08:26.409 158 11445.24 100.75 56851.08 88888.00 2018-06-07 13:08:26.909 158 11445.18 100.75 56851.06 88888.00 2018-06-07 13:08:27.409 158 11445.19 100.81 56851.05 88888.00 2018-06-07 13:08:27.909 158 11445.24 100.79 56851.08 88888.00 2018-06-07 13:08:28.409 158 11445.23 100.81 56851.06 88888.00 2018-06-07 13:08:28.909 158 11445.25 100.84 56851.06 88888.00 2018-06-07 13:08:29.409 158 11445.24 100.82 56851.07 88888.00 2018-06-07 13:08:29.909 158 11445.24 100.82 56851.05 88888.00 2018-06-07 13:08:30.409 158 11445.28 100.86 56851.07 88888.00 2018-06-07 13:08:30.909 158 11445.32 100.77 56851.01 88888.00 2018-06-07 13:08:31.409 158 11445.30 100.80 56851.01 88888.00 2018-06-07 13:08:31.909 158 11445.30 100.81 56851.05 88888.00 2018-06-07 13:08:32.409 158 11445.30 100.79 56851.06 88888.00 2018-06-07 13:08:32.909 158 11445.19 100.77 56850.99 88888.00 2018-06-07 13:08:33.409 158 11445.19 100.77 56850.98 88888.00 2018-06-07 13:08:33.909 158 11445.26 100.79 56850.96 88888.00 2018-06-07 13:08:34.409 158 11445.25 100.79 56850.99 88888.00 2018-06-07 13:08:34.909 158 11445.23 100.81 56851.00 88888.00 2018-06-07 13:08:35.409 158 11445.30 100.83 56851.02 88888.00 2018-06-07 13:08:35.909 158 11445.26 100.83 56851.07 88888.00 2018-06-07 13:08:36.409 158 11445.22 100.86 56851.08 88888.00 2018-06-07 13:08:36.909 158 11445.28 100.82 56851.11 88888.00 2018-06-07 13:08:37.409 158 11445.26 100.82 56851.07 88888.00 2018-06-07 13:08:37.909 158 11445.24 100.88 56851.07 88888.00 2018-06-07 13:08:38.409 158 11445.26 100.87 56851.08 88888.00 2018-06-07 13:08:38.909 158 11445.28 100.87 56851.12 88888.00 2018-06-07 13:08:39.409 158 11445.24 100.86 56851.15 88888.00 2018-06-07 13:08:39.909 158 11445.26 100.86 56851.20 88888.00 2018-06-07 13:08:40.409 158 11445.28 100.84 56851.24 88888.00 2018-06-07 13:08:40.909 158 11445.24 100.83 56851.25 88888.00 2018-06-07 13:08:41.409 158 11445.25 100.82 56851.18 88888.00 2018-06-07 13:08:41.909 158 11445.26 100.76 56851.15 88888.00 2018-06-07 13:08:42.409 158 11445.22 100.70 56851.11 88888.00 2018-06-07 13:08:42.909 158 11445.28 100.68 56851.14 88888.00 2018-06-07 13:08:43.409 158 11445.23 100.66 56851.18 88888.00 2018-06-07 13:08:43.909 158 11445.23 100.60 56851.21 88888.00 2018-06-07 13:08:44.409 158 11445.24 100.61 56851.18 88888.00 2018-06-07 13:08:44.909 158 11445.21 100.62 56851.18 88888.00 2018-06-07 13:08:45.409 158 11445.17 100.54 56851.13 88888.00 2018-06-07 13:08:45.909 158 11445.22 100.52 56851.15 88888.00 2018-06-07 13:08:46.409 158 11445.16 100.52 56851.12 88888.00 2018-06-07 13:08:46.909 158 11445.14 100.47 56851.11 88888.00 2018-06-07 13:08:47.409 158 11445.12 100.53 56851.18 88888.00 2018-06-07 13:08:47.909 158 11445.15 100.56 56851.17 88888.00 2018-06-07 13:08:48.409 158 11445.09 100.57 56851.18 88888.00 2018-06-07 13:08:48.909 158 11445.14 100.53 56851.15 88888.00 2018-06-07 13:08:49.409 158 11445.19 100.49 56851.10 88888.00 2018-06-07 13:08:49.909 158 11445.11 100.41 56851.08 88888.00 2018-06-07 13:08:50.409 158 11445.07 100.45 56851.11 88888.00 2018-06-07 13:08:50.909 158 11445.14 100.42 56851.08 88888.00 2018-06-07 13:08:51.409 158 11445.07 100.42 56851.10 88888.00 2018-06-07 13:08:51.909 158 11445.04 100.40 56851.10 88888.00 2018-06-07 13:08:52.409 158 11445.09 100.39 56851.02 88888.00 2018-06-07 13:08:52.909 158 11445.09 100.30 56850.98 88888.00 2018-06-07 13:08:53.409 158 11445.05 100.32 56851.01 88888.00 2018-06-07 13:08:53.909 158 11445.09 100.32 56851.04 88888.00 2018-06-07 13:08:54.409 158 11445.09 100.27 56851.02 88888.00 2018-06-07 13:08:54.909 158 11445.04 100.29 56850.98 88888.00 2018-06-07 13:08:55.409 158 11445.07 100.27 56850.99 88888.00 2018-06-07 13:08:55.909 158 11445.10 100.23 56851.00 88888.00 2018-06-07 13:08:56.409 158 11445.08 100.22 56850.98 88888.00 2018-06-07 13:08:56.909 158 11445.08 100.21 56850.96 88888.00 2018-06-07 13:08:57.409 158 11445.04 100.18 56850.99 88888.00 2018-06-07 13:08:57.909 158 11445.00 100.22 56850.99 88888.00 2018-06-07 13:08:58.409 158 11445.01 100.25 56850.91 88888.00 2018-06-07 13:08:58.909 158 11445.07 100.22 56850.91 88888.00 2018-06-07 13:08:59.409 158 11445.00 100.21 56850.89 88888.00 2018-06-07 13:08:59.909 158 11445.00 100.20 56850.91 88888.00 2018-06-07 13:09:00.409 158 11445.09 100.21 56850.92 88888.00 2018-06-07 13:09:00.909 158 11445.02 100.23 56850.93 88888.00 2018-06-07 13:09:01.409 158 11445.01 100.22 56850.96 88888.00 2018-06-07 13:09:01.909 158 11445.11 100.18 56850.93 88888.00 2018-06-07 13:09:02.409 158 11444.98 100.20 56850.86 88888.00 2018-06-07 13:09:02.909 158 11444.95 100.26 56850.85 88888.00 2018-06-07 13:09:03.409 158 11445.03 100.26 56850.87 88888.00 2018-06-07 13:09:03.909 158 11444.96 100.21 56850.88 88888.00 2018-06-07 13:09:04.409 158 11444.90 100.19 56850.92 88888.00 2018-06-07 13:09:04.909 158 11444.94 100.21 56850.92 88888.00 2018-06-07 13:09:05.409 158 11444.96 100.26 56850.92 88888.00 2018-06-07 13:09:05.909 158 11444.94 100.30 56850.89 88888.00 2018-06-07 13:09:06.409 158 11444.95 100.39 56850.89 88888.00 2018-06-07 13:09:06.909 158 11444.91 100.35 56850.86 88888.00 2018-06-07 13:09:07.409 158 11444.91 100.29 56850.87 88888.00 2018-06-07 13:09:07.909 158 11444.95 100.33 56850.87 88888.00 2018-06-07 13:09:08.409 158 11445.00 100.28 56850.89 88888.00 2018-06-07 13:09:08.909 158 11444.98 100.30 56850.88 88888.00 2018-06-07 13:09:09.409 158 11444.96 100.33 56850.86 88888.00 2018-06-07 13:09:09.909 158 11445.00 100.35 56850.92 88888.00 2018-06-07 13:09:10.409 158 11444.96 100.33 56850.89 88888.00 2018-06-07 13:09:10.909 158 11444.97 100.35 56850.87 88888.00 2018-06-07 13:09:11.409 158 11445.00 100.33 56850.89 88888.00 2018-06-07 13:09:11.909 158 11444.96 100.36 56850.89 88888.00 2018-06-07 13:09:12.409 158 11444.96 100.40 56850.91 88888.00 2018-06-07 13:09:12.909 158 11444.98 100.40 56850.88 88888.00 2018-06-07 13:09:13.409 158 11444.95 100.39 56850.93 88888.00 2018-06-07 13:09:13.909 158 11444.95 100.35 56850.91 88888.00 2018-06-07 13:09:14.409 158 11445.02 100.40 56850.88 88888.00 2018-06-07 13:09:14.909 158 11444.97 100.40 56850.87 88888.00 2018-06-07 13:09:15.409 158 11444.95 100.39 56850.91 88888.00 2018-06-07 13:09:15.909 158 11444.97 100.43 56850.89 88888.00 2018-06-07 13:09:17.409 158 11444.93 100.25 56850.83 88888.00 2018-06-07 13:09:17.909 158 11444.88 100.27 56850.87 88888.00 2018-06-07 13:09:18.409 158 11444.86 100.19 56850.83 88888.00 2018-06-07 13:09:18.909 158 11444.94 100.25 56850.73 88888.00 2018-06-07 13:09:19.409 158 11444.87 100.26 56850.68 88888.00 2018-06-07 13:09:19.909 158 11444.82 100.28 56850.70 88888.00 2018-06-07 13:09:20.409 158 11444.82 100.26 56850.70 88888.00 2018-06-07 13:09:20.909 158 11444.79 100.25 56850.68 88888.00 2018-06-07 13:09:21.409 158 11444.75 100.26 56850.63 88888.00 2018-06-07 13:09:21.909 158 11444.77 100.25 56850.65 88888.00 2018-06-07 13:09:22.409 158 11444.79 100.20 56850.70 88888.00 2018-06-07 13:09:22.909 158 11444.67 100.19 56850.70 88888.00 2018-06-07 13:09:23.409 158 11444.73 100.21 56850.70 88888.00 2018-06-07 13:09:23.909 158 11444.73 100.18 56850.74 88888.00 2018-06-07 13:09:24.409 158 11444.67 100.13 56850.74 88888.00 2018-06-07 13:09:24.909 158 11444.65 100.19 56850.73 88888.00 2018-06-07 13:09:25.409 158 11444.66 100.19 56850.76 88888.00 2018-06-07 13:09:25.909 158 11444.58 100.15 56850.74 88888.00 2018-06-07 13:09:26.909 158 11444.60 100.26 56850.79 88888.00 2018-06-07 13:09:27.409 158 11444.55 100.27 56850.78 88888.00 2018-06-07 13:09:27.909 158 11444.58 100.29 56850.85 88888.00 2018-06-07 13:09:28.409 158 11444.60 100.21 56850.86 88888.00 2018-06-07 13:09:28.909 158 11444.52 100.20 56850.83 88888.00 2018-06-07 13:09:29.409 158 11444.48 100.21 56850.79 88888.00 2018-06-07 13:09:29.909 158 11444.53 100.21 56850.82 88888.00 2018-06-07 13:09:30.409 158 11444.54 100.23 56850.81 88888.00 2018-06-07 13:09:30.909 158 11444.48 100.23 56850.79 88888.00 2018-06-07 13:09:31.409 158 11444.48 100.20 56850.68 88888.00 2018-06-07 13:09:31.909 158 11444.52 100.16 56850.65 88888.00 2018-06-07 13:09:32.409 158 11444.49 100.22 56850.60 88888.00 2018-06-07 13:09:32.909 158 11444.55 100.27 56850.56 88888.00 2018-06-07 13:09:33.409 158 11444.59 100.21 56850.51 88888.00 2018-06-07 13:09:33.909 158 11444.59 100.14 56850.51 88888.00 2018-06-07 13:09:34.909 158 11444.69 100.22 56850.44 88888.00 2018-06-07 13:09:35.409 158 11444.65 100.25 56850.38 88888.00 2018-06-07 13:09:35.909 158 11444.69 100.27 56850.33 88888.00 2018-06-07 13:09:36.409 158 11444.73 100.26 56850.30 88888.00 2018-06-07 13:09:36.909 158 11444.69 100.26 56850.21 88888.00 2018-06-07 13:09:37.409 158 11444.74 100.25 56850.25 88888.00 2018-06-07 13:09:37.909 158 11444.76 100.21 56850.23 88888.00 2018-06-07 13:09:38.409 158 11444.73 100.22 56850.21 88888.00 2018-06-07 13:09:38.909 158 11444.72 100.26 56850.24 88888.00 2018-06-07 13:09:39.409 158 11444.82 100.20 56850.22 88888.00 2018-06-07 13:09:39.909 158 11444.81 100.20 56850.12 88888.00 2018-06-07 13:09:40.409 158 11444.81 100.25 56850.15 88888.00 2018-06-07 13:09:40.909 158 11444.89 100.23 56850.17 88888.00 2018-06-07 13:09:41.409 158 11444.82 100.20 56850.11 88888.00 2018-06-07 13:09:41.909 158 11444.79 100.21 56850.11 88888.00 2018-06-07 13:09:42.409 158 11444.82 100.21 56850.09 88888.00 2018-06-07 13:09:42.909 158 11444.77 100.20 56850.05 88888.00 2018-06-07 13:09:43.409 158 11444.77 100.20 56850.08 88888.00 2018-06-07 13:09:43.909 158 11444.87 100.25 56850.11 88888.00 2018-06-07 13:09:44.409 158 11444.91 100.22 56850.11 88888.00 2018-06-07 13:09:44.909 158 11444.83 100.21 56850.08 88888.00 2018-06-07 13:09:45.409 158 11444.83 100.18 56850.10 88888.00 2018-06-07 13:09:45.909 158 11444.82 100.15 56850.08 88888.00 2018-06-07 13:09:46.409 158 11444.81 100.20 56850.17 88888.00 2018-06-07 13:09:46.909 158 11444.82 100.20 56850.17 88888.00 2018-06-07 13:09:47.409 158 11444.82 100.11 56850.14 88888.00 2018-06-07 13:09:47.909 158 11444.82 100.11 56850.17 88888.00 2018-06-07 13:09:48.409 158 11444.76 100.13 56850.16 88888.00 2018-06-07 13:09:48.909 158 11444.83 100.08 56850.21 88888.00 2018-06-07 13:09:49.409 158 11444.83 100.07 56850.18 88888.00 2018-06-07 13:09:49.909 158 11444.84 100.08 56850.22 88888.00 2018-06-07 13:09:50.409 158 11444.84 100.02 56850.27 88888.00 2018-06-07 13:09:50.909 158 11444.76 100.06 56850.27 88888.00 2018-06-07 13:09:51.409 158 11444.77 100.07 56850.23 88888.00 2018-06-07 13:09:51.909 158 11444.79 100.05 56850.27 88888.00 2018-06-07 13:09:52.409 158 11444.74 100.05 56850.30 88888.00 2018-06-07 13:09:52.909 158 11444.74 100.07 56850.35 88888.00 2018-06-07 13:09:53.409 158 11444.76 100.02 56850.36 88888.00 2018-06-07 13:09:53.909 158 11444.69 100.04 56850.40 88888.00 2018-06-07 13:09:54.409 158 11444.73 100.01 56850.42 88888.00 2018-06-07 13:09:54.909 158 11444.70 100.05 56850.44 88888.00 2018-06-07 13:09:55.409 158 11444.66 100.04 56850.44 88888.00 2018-06-07 13:09:55.909 158 11444.66 100.02 56850.44 88888.00 2018-06-07 13:09:56.409 158 11444.68 100.01 56850.51 88888.00 2018-06-07 13:09:56.909 158 11444.62 99.95 56850.53 88888.00 2018-06-07 13:09:57.409 158 11444.63 99.98 56850.54 88888.00 2018-06-07 13:09:57.909 158 11444.67 100.01 56850.55 88888.00 2018-06-07 13:09:58.409 158 11444.63 100.00 56850.56 88888.00 2018-06-07 13:09:58.909 158 11444.59 99.98 56850.54 88888.00 2018-06-07 13:09:59.409 158 11444.61 99.96 56850.51 88888.00 2018-06-07 13:09:59.909 158 11444.61 99.94 56850.50 88888.00 2018-06-07 13:10:00.409 158 11444.54 99.92 56850.51 88888.00 2018-06-07 13:10:00.909 158 11444.61 99.91 56850.48 88888.00 2018-06-07 13:10:01.409 158 11444.58 99.89 56850.49 88888.00 2018-06-07 13:10:01.909 158 11444.56 99.91 56850.55 88888.00 2018-06-07 13:10:02.409 158 11444.61 99.88 56850.54 88888.00 2018-06-07 13:10:02.909 158 11444.59 99.86 56850.55 88888.00 2018-06-07 13:10:03.409 158 11444.60 99.84 56850.53 88888.00 2018-06-07 13:10:03.909 158 11444.66 99.85 56850.46 88888.00 2018-06-07 13:10:04.409 158 11444.62 99.84 56850.38 88888.00 2018-06-07 13:10:04.909 158 11444.60 99.82 56850.38 88888.00 2018-06-07 13:10:05.409 158 11444.60 99.87 56850.40 88888.00 2018-06-07 13:10:05.909 158 11444.62 99.85 56850.37 88888.00 2018-06-07 13:10:06.409 158 11444.67 99.82 56850.33 88888.00 2018-06-07 13:10:06.909 158 11444.70 99.81 56850.29 88888.00 2018-06-07 13:10:07.409 158 11444.66 99.78 56850.33 88888.00 2018-06-07 13:10:07.909 158 11444.62 99.74 56850.29 88888.00 2018-06-07 13:10:08.409 158 11444.73 99.77 56850.28 88888.00 2018-06-07 13:10:08.909 158 11444.72 99.75 56850.25 88888.00 2018-06-07 13:10:09.409 158 11444.70 99.78 56850.25 88888.00 2018-06-07 13:10:09.910 158 11444.72 99.78 56850.23 88888.00 2018-06-07 13:10:10.410 158 11444.73 99.74 56850.21 88888.00 2018-06-07 13:10:10.910 158 11444.66 99.74 56850.15 88888.00 2018-06-07 13:10:11.410 158 11444.65 99.78 56850.14 88888.00 2018-06-07 13:10:11.910 158 11444.74 99.74 56850.14 88888.00 2018-06-07 13:10:12.410 158 11444.75 99.75 56850.10 88888.00 2018-06-07 13:10:12.910 158 11444.70 99.81 56850.09 88888.00 2018-06-07 13:10:13.410 158 11444.75 99.85 56850.10 88888.00 2018-06-07 13:10:13.910 158 11444.77 99.82 56850.09 88888.00 2018-06-07 13:10:14.410 158 11444.75 99.84 56850.09 88888.00 2018-06-07 13:10:14.910 158 11444.76 99.82 56850.11 88888.00 2018-06-07 13:10:15.410 158 11444.84 99.78 56850.11 88888.00 2018-06-07 13:10:15.910 158 11444.79 99.81 56850.08 88888.00 2018-06-07 13:10:16.410 158 11444.76 99.77 56850.09 88888.00 2018-06-07 13:10:16.910 158 11444.72 99.75 56850.06 88888.00 2018-06-07 13:10:17.410 158 11444.67 99.78 56850.09 88888.00 2018-06-07 13:10:17.910 158 11444.72 99.84 56850.10 88888.00 2018-06-07 13:10:18.410 158 11444.73 99.84 56850.15 88888.00 2018-06-07 13:10:18.910 158 11444.70 99.85 56850.17 88888.00 2018-06-07 13:10:19.410 158 11444.68 99.91 56850.24 88888.00 2018-06-07 13:10:19.910 158 11444.69 99.86 56850.27 88888.00 2018-06-07 13:10:20.410 158 11444.62 99.84 56850.29 88888.00 2018-06-07 13:10:20.910 158 11444.68 99.89 56850.33 88888.00 2018-06-07 13:10:21.410 158 11444.67 99.92 56850.31 88888.00 2018-06-07 13:10:21.910 158 11444.63 99.87 56850.30 88888.00 2018-06-07 13:10:22.410 158 11444.60 99.89 56850.36 88888.00 2018-06-07 13:10:22.910 158 11444.60 99.93 56850.35 88888.00 2018-06-07 13:10:23.410 158 11444.56 99.94 56850.29 88888.00 2018-06-07 13:10:23.910 158 11444.60 99.93 56850.40 88888.00 2018-06-07 13:10:24.410 158 11444.61 99.89 56850.48 88888.00 2018-06-07 13:10:24.910 158 11444.51 99.92 56850.49 88888.00 2018-06-07 13:10:25.410 158 11444.45 99.92 56850.49 88888.00 2018-06-07 13:10:25.910 158 11444.47 99.82 56850.53 88888.00 2018-06-07 13:10:26.410 158 11444.46 99.88 56850.53 88888.00 2018-06-07 13:10:26.910 158 11444.48 99.88 56850.47 88888.00 2018-06-07 13:10:27.410 158 11444.51 99.86 56850.42 88888.00 2018-06-07 13:10:27.910 158 11444.52 99.84 56850.37 88888.00 2018-06-07 13:10:28.410 158 11444.48 99.81 56850.38 88888.00 2018-06-07 13:10:28.910 158 11444.52 99.84 56850.42 88888.00 2018-06-07 13:10:29.910 158 11444.49 99.80 56850.43 88888.00 2018-06-07 13:10:30.410 158 11444.53 99.84 56850.43 88888.00 2018-06-07 13:10:30.910 158 11444.54 99.84 56850.41 88888.00 2018-06-07 13:10:31.410 158 11444.48 99.82 56850.38 88888.00 2018-06-07 13:10:31.910 158 11444.51 99.88 56850.31 88888.00 2018-06-07 13:10:32.410 158 11444.56 99.86 56850.36 88888.00 2018-06-07 13:10:32.910 158 11444.49 99.78 56850.42 88888.00 2018-06-07 13:10:33.410 158 11444.55 99.78 56850.36 88888.00 2018-06-07 13:10:33.910 158 11444.61 99.77 56850.31 88888.00 2018-06-07 13:10:34.410 158 11444.58 99.73 56850.25 88888.00 2018-06-07 13:10:34.910 158 11444.59 99.75 56850.28 88888.00 2018-06-07 13:10:35.410 158 11444.60 99.74 56850.27 88888.00 2018-06-07 13:10:35.910 158 11444.58 99.74 56850.21 88888.00 2018-06-07 13:10:36.410 158 11444.56 99.67 56850.20 88888.00 2018-06-07 13:10:36.910 158 11444.62 99.64 56850.15 88888.00 2018-06-07 13:10:37.410 158 11444.66 99.66 56850.10 88888.00 2018-06-07 13:10:37.910 158 11444.65 99.66 56850.03 88888.00 2018-06-07 13:10:38.410 158 11444.69 99.67 56849.98 88888.00 2018-06-07 13:10:38.910 158 11444.72 99.65 56850.03 88888.00 2018-06-07 13:10:39.410 158 11444.70 99.65 56850.04 88888.00 2018-06-07 13:10:39.910 158 11444.73 99.65 56850.01 88888.00 2018-06-07 13:10:40.410 158 11444.75 99.62 56850.01 88888.00 2018-06-07 13:10:40.910 158 11444.77 99.65 56849.91 88888.00 2018-06-07 13:10:41.410 158 11444.82 99.66 56849.89 88888.00 2018-06-07 13:10:41.910 158 11444.76 99.67 56849.86 88888.00 2018-06-07 13:10:42.410 158 11444.74 99.71 56849.88 88888.00 2018-06-07 13:10:42.910 158 11444.80 99.65 56849.86 88888.00 2018-06-07 13:10:43.410 158 11444.81 99.65 56849.84 88888.00 2018-06-07 13:10:43.910 158 11444.77 99.67 56849.79 88888.00 2018-06-07 13:10:44.410 158 11444.91 99.62 56849.85 88888.00 2018-06-07 13:10:44.910 158 11444.93 99.59 56849.85 88888.00 2018-06-07 13:10:45.410 158 11444.82 99.57 56849.83 88888.00 2018-06-07 13:10:45.910 158 11444.90 99.61 56849.84 88888.00 2018-06-07 13:10:46.410 158 11444.97 99.62 56849.89 88888.00 2018-06-07 13:10:46.910 158 11444.94 99.68 56849.86 88888.00 2018-06-07 13:10:47.410 158 11444.93 99.71 56849.83 88888.00 2018-06-07 13:10:47.910 158 11445.00 99.67 56849.79 88888.00 2018-06-07 13:10:48.410 158 11444.91 99.65 56849.76 88888.00 2018-06-07 13:10:48.910 158 11444.89 99.70 56849.77 88888.00 2018-06-07 13:10:49.410 158 11444.95 99.68 56849.79 88888.00 2018-06-07 13:10:49.910 158 11444.88 99.62 56849.77 88888.00 2018-06-07 13:10:50.410 158 11444.91 99.65 56849.79 88888.00 2018-06-07 13:10:50.910 158 11444.96 99.72 56849.80 88888.00 2018-06-07 13:10:51.410 158 11444.88 99.68 56849.82 88888.00 2018-06-07 13:10:51.910 158 11444.96 99.68 56849.77 88888.00 2018-06-07 13:10:52.410 158 11445.00 99.66 56849.80 88888.00 2018-06-07 13:10:52.910 158 11444.96 99.64 56849.79 88888.00 2018-06-07 13:10:53.410 158 11444.93 99.61 56849.82 88888.00 2018-06-07 13:10:53.910 158 11444.95 99.61 56849.86 88888.00 2018-06-07 13:10:54.410 158 11445.01 99.64 56849.85 88888.00 2018-06-07 13:10:54.910 158 11444.91 99.67 56849.82 88888.00 2018-06-07 13:10:55.410 158 11444.93 99.65 56849.88 88888.00 2018-06-07 13:10:55.910 158 11444.97 99.60 56849.91 88888.00 2018-06-07 13:10:56.410 158 11444.97 99.66 56849.85 88888.00 2018-06-07 13:10:56.910 158 11445.01 99.66 56849.91 88888.00 2018-06-07 13:10:57.410 158 11445.00 99.64 56849.96 88888.00 2018-06-07 13:10:57.910 158 11444.93 99.61 56850.03 88888.00 2018-06-07 13:10:58.410 158 11444.93 99.61 56850.01 88888.00 2018-06-07 13:10:58.910 158 11444.97 99.59 56849.95 88888.00 2018-06-07 13:10:59.410 158 11444.91 99.57 56849.92 88888.00 2018-06-07 13:10:59.910 158 11444.89 99.57 56849.95 88888.00 2018-06-07 13:11:00.410 158 11444.90 99.58 56850.02 88888.00 2018-06-07 13:11:00.910 158 11444.87 99.58 56850.02 88888.00 2018-06-07 13:11:01.410 158 11444.91 99.62 56849.95 88888.00 2018-06-07 13:11:01.910 158 11444.91 99.57 56849.91 88888.00 2018-06-07 13:11:02.410 158 11444.84 99.48 56849.96 88888.00 2018-06-07 13:11:02.910 158 11444.86 99.44 56849.88 88888.00 2018-06-07 13:11:03.410 158 11444.89 99.47 56849.91 88888.00 2018-06-07 13:11:03.910 158 11444.87 99.47 56849.85 88888.00 2018-06-07 13:11:04.410 158 11444.83 99.44 56849.86 88888.00 2018-06-07 13:11:04.910 158 11444.91 99.40 56849.89 88888.00 2018-06-07 13:11:05.410 158 11444.89 99.33 56849.91 88888.00 2018-06-07 13:11:05.910 158 11444.87 99.30 56849.83 88888.00 2018-06-07 13:11:06.410 158 11444.87 99.31 56849.78 88888.00 2018-06-07 13:11:06.910 158 11444.87 99.30 56849.73 88888.00 2018-06-07 13:11:07.410 158 11444.87 99.34 56849.73 88888.00 2018-06-07 13:11:07.910 158 11444.88 99.31 56849.74 88888.00 2018-06-07 13:11:08.410 158 11444.89 99.20 56849.73 88888.00 2018-06-07 13:11:08.910 158 11444.89 99.21 56849.74 88888.00 2018-06-07 13:11:09.410 158 11444.93 99.21 56849.76 88888.00 2018-06-07 13:11:09.910 158 11444.90 99.14 56849.72 88888.00 2018-06-07 13:11:10.410 158 11444.83 99.14 56849.65 88888.00 2018-06-07 13:11:11.410 158 11444.93 99.11 56849.69 88888.00 2018-06-07 13:11:11.910 158 11444.86 99.05 56849.69 88888.00 2018-06-07 13:11:12.410 158 11444.95 99.06 56849.65 88888.00 2018-06-07 13:11:12.910 158 11445.01 99.03 56849.66 88888.00 2018-06-07 13:11:13.410 158 11444.93 99.02 56849.66 88888.00 2018-06-07 13:11:13.910 158 11444.93 99.05 56849.70 88888.00 2018-06-07 13:11:14.410 158 11444.94 99.04 56849.70 88888.00 2018-06-07 13:11:14.910 158 11444.91 99.03 56849.70 88888.00 2018-06-07 13:11:15.410 158 11444.93 99.00 56849.69 88888.00 2018-06-07 13:11:15.910 158 11444.95 98.97 56849.67 88888.00 2018-06-07 13:11:16.410 158 11444.97 98.96 56849.71 88888.00 2018-06-07 13:11:16.910 158 11444.96 98.94 56849.76 88888.00 2018-06-07 13:11:17.410 158 11444.96 98.97 56849.76 88888.00 2018-06-07 13:11:17.910 158 11445.01 99.00 56849.78 88888.00 2018-06-07 13:11:18.410 158 11445.03 98.99 56849.73 88888.00 2018-06-07 13:11:18.910 158 11445.03 98.99 56849.67 88888.00 2018-06-07 13:11:19.410 158 11444.96 98.94 56849.67 88888.00 2018-06-07 13:11:19.910 158 11444.90 98.97 56849.67 88888.00 2018-06-07 13:11:20.410 158 11444.97 99.00 56849.69 88888.00 2018-06-07 13:11:20.910 158 11445.02 99.00 56849.66 88888.00 2018-06-07 13:11:21.410 158 11444.97 98.97 56849.66 88888.00 2018-06-07 13:11:21.910 158 11445.01 98.99 56849.72 88888.00 2018-06-07 13:11:22.410 158 11445.03 99.02 56849.72 88888.00 2018-06-07 13:11:22.910 158 11445.04 98.99 56849.73 88888.00 2018-06-07 13:11:23.410 158 11445.02 99.00 56849.78 88888.00 2018-06-07 13:11:23.910 158 11445.03 98.99 56849.79 88888.00 2018-06-07 13:11:24.410 158 11445.00 99.02 56849.85 88888.00 2018-06-07 13:11:24.910 158 11445.02 99.02 56849.88 88888.00 2018-06-07 13:11:25.410 158 11445.05 99.00 56849.85 88888.00 2018-06-07 13:11:25.910 158 11444.98 99.03 56849.90 88888.00 2018-06-07 13:11:26.410 158 11445.03 99.06 56849.90 88888.00 2018-06-07 13:11:26.910 158 11445.03 98.99 56849.82 88888.00 2018-06-07 13:11:27.410 158 11445.02 98.99 56849.77 88888.00 2018-06-07 13:11:27.910 158 11445.03 99.04 56849.78 88888.00 2018-06-07 13:11:28.410 158 11445.01 99.05 56849.77 88888.00 2018-06-07 13:11:28.910 158 11445.00 99.02 56849.71 88888.00 2018-06-07 13:11:29.410 158 11445.02 99.03 56849.80 88888.00 2018-06-07 13:11:29.910 158 11445.02 99.00 56849.83 88888.00 2018-06-07 13:11:30.410 158 11444.98 99.02 56849.79 88888.00 2018-06-07 13:11:30.910 158 11445.00 98.98 56849.76 88888.00 2018-06-07 13:11:31.410 158 11445.04 98.90 56849.77 88888.00 2018-06-07 13:11:31.910 158 11445.03 98.98 56849.82 88888.00 2018-06-07 13:11:32.410 158 11445.02 98.99 56849.80 88888.00 2018-06-07 13:11:32.910 158 11445.04 98.97 56849.76 88888.00 2018-06-07 13:11:33.410 158 11445.00 98.93 56849.74 88888.00 2018-06-07 13:11:33.910 158 11444.96 98.92 56849.76 88888.00 2018-06-07 13:11:34.410 158 11445.01 98.90 56849.78 88888.00 2018-06-07 13:11:34.910 158 11445.01 98.87 56849.76 88888.00 2018-06-07 13:11:35.410 158 11445.02 98.90 56849.74 88888.00 2018-06-07 13:11:35.910 158 11445.04 98.90 56849.82 88888.00 2018-06-07 13:11:36.410 158 11445.08 98.91 56849.82 88888.00 2018-06-07 13:11:36.910 158 11444.94 98.87 56849.80 88888.00 2018-06-07 13:11:37.410 158 11444.95 98.90 56849.79 88888.00 2018-06-07 13:11:37.910 158 11445.03 98.90 56849.76 88888.00 2018-06-07 13:11:38.410 158 11444.91 98.90 56849.72 88888.00 2018-06-07 13:11:38.910 158 11444.93 98.87 56849.72 88888.00 2018-06-07 13:11:39.410 158 11445.01 98.85 56849.67 88888.00 2018-06-07 13:11:39.910 158 11444.96 98.80 56849.64 88888.00 2018-06-07 13:11:40.410 158 11444.91 98.80 56849.72 88888.00 2018-06-07 13:11:40.910 158 11444.96 98.82 56849.73 88888.00 2018-06-07 13:11:41.410 158 11444.93 98.80 56849.77 88888.00 2018-06-07 13:11:41.910 158 11444.94 98.77 56849.82 88888.00 2018-06-07 13:11:42.410 158 11444.95 98.79 56849.74 88888.00 2018-06-07 13:11:42.910 158 11444.94 98.77 56849.74 88888.00 2018-06-07 13:11:43.410 158 11444.97 98.75 56849.77 88888.00 2018-06-07 13:11:43.910 158 11445.04 98.80 56849.77 88888.00 2018-06-07 13:11:44.410 158 11445.03 98.80 56849.78 88888.00 2018-06-07 13:11:44.910 158 11444.93 98.80 56849.80 88888.00 2018-06-07 13:11:45.410 158 11444.95 98.80 56849.80 88888.00 2018-06-07 13:11:45.910 158 11444.90 98.71 56849.78 88888.00 2018-06-07 13:11:46.410 158 11444.90 98.70 56849.72 88888.00 2018-06-07 13:11:46.910 158 11444.98 98.71 56849.73 88888.00 2018-06-07 13:11:47.410 158 11444.97 98.76 56849.74 88888.00 2018-06-07 13:11:47.910 158 11444.94 98.72 56849.76 88888.00 2018-06-07 13:11:48.410 158 11444.97 98.72 56849.76 88888.00 2018-06-07 13:11:48.910 158 11445.00 98.70 56849.77 88888.00 2018-06-07 13:11:49.410 158 11444.91 98.68 56849.77 88888.00 2018-06-07 13:11:49.910 158 11444.93 98.70 56849.78 88888.00 2018-06-07 13:11:50.410 158 11444.98 98.71 56849.80 88888.00 2018-06-07 13:11:50.910 158 11444.94 98.70 56849.82 88888.00 2018-06-07 13:11:51.410 158 11444.94 98.75 56849.86 88888.00 2018-06-07 13:11:51.910 158 11444.97 98.73 56849.84 88888.00 2018-06-07 13:11:52.910 158 11444.94 98.72 56849.90 88888.00 2018-06-07 13:11:53.410 158 11445.02 98.76 56849.89 88888.00 2018-06-07 13:11:53.910 158 11444.95 98.75 56849.83 88888.00 2018-06-07 13:11:54.410 158 11444.93 98.75 56849.76 88888.00 2018-06-07 13:11:54.910 158 11445.01 98.76 56849.82 88888.00 2018-06-07 13:11:55.410 158 11444.98 98.71 56849.83 88888.00 2018-06-07 13:11:55.910 158 11445.00 98.76 56849.89 88888.00 2018-06-07 13:11:56.410 158 11445.05 98.76 56849.86 88888.00 2018-06-07 13:11:56.910 158 11445.00 98.71 56849.88 88888.00 2018-06-07 13:11:57.410 158 11444.95 98.73 56849.93 88888.00 2018-06-07 13:11:57.910 158 11445.00 98.76 56849.92 88888.00 2018-06-07 13:11:58.410 158 11444.98 98.77 56849.90 88888.00 2018-06-07 13:11:58.910 158 11444.96 98.78 56849.95 88888.00 2018-06-07 13:11:59.410 158 11444.98 98.79 56849.95 88888.00 2018-06-07 13:11:59.910 158 11444.94 98.82 56849.95 88888.00 2018-06-07 13:12:00.410 158 11444.89 98.83 56849.92 88888.00 2018-06-07 13:12:00.910 158 11444.95 98.86 56849.95 88888.00 2018-06-07 13:12:01.410 158 11444.96 98.83 56849.98 88888.00 2018-06-07 13:12:01.910 158 11444.90 98.78 56849.99 88888.00 2018-06-07 13:12:02.410 158 11444.93 98.80 56849.98 88888.00 2018-06-07 13:12:02.910 158 11444.95 98.85 56849.96 88888.00 2018-06-07 13:12:03.410 158 11444.86 98.83 56849.95 88888.00 2018-06-07 13:12:03.910 158 11444.89 98.80 56849.92 88888.00 2018-06-07 13:12:04.410 158 11444.91 98.83 56849.92 88888.00 2018-06-07 13:12:04.910 158 11444.86 98.79 56849.89 88888.00 2018-06-07 13:12:05.410 158 11444.88 98.79 56849.84 88888.00 2018-06-07 13:12:05.910 158 11444.96 98.79 56849.89 88888.00 2018-06-07 13:12:06.410 158 11444.90 98.77 56849.85 88888.00 2018-06-07 13:12:06.910 158 11444.87 98.82 56849.84 88888.00 2018-06-07 13:12:07.410 158 11444.93 98.82 56849.84 88888.00 2018-06-07 13:12:07.910 158 11444.89 98.73 56849.86 88888.00 2018-06-07 13:12:08.410 158 11444.88 98.72 56849.91 88888.00 2018-06-07 13:12:08.910 158 11444.91 98.76 56849.89 88888.00 2018-06-07 13:12:09.410 158 11444.91 98.72 56849.86 88888.00 2018-06-07 13:12:09.910 158 11444.86 98.73 56849.89 88888.00 2018-06-07 13:12:10.410 158 11444.88 98.77 56849.90 88888.00 2018-06-07 13:12:10.910 158 11444.89 98.79 56849.90 88888.00 2018-06-07 13:12:11.410 158 11444.86 98.77 56849.90 88888.00 2018-06-07 13:12:11.910 158 11444.90 98.77 56849.86 88888.00 2018-06-07 13:12:12.410 158 11444.94 98.76 56849.89 88888.00 2018-06-07 13:12:12.910 158 11444.88 98.72 56849.82 88888.00 2018-06-07 13:12:13.410 158 11444.86 98.73 56849.79 88888.00 2018-06-07 13:12:13.910 158 11444.84 98.73 56849.82 88888.00 2018-06-07 13:12:14.410 158 11444.83 98.73 56849.85 88888.00 2018-06-07 13:12:14.910 158 11444.87 98.72 56849.82 88888.00 2018-06-07 13:12:15.410 158 11444.89 98.72 56849.80 88888.00 2018-06-07 13:12:15.910 158 11444.86 98.72 56849.78 88888.00 2018-06-07 13:12:16.410 158 11444.82 98.75 56849.76 88888.00 2018-06-07 13:12:16.910 158 11444.84 98.71 56849.76 88888.00 2018-06-07 13:12:17.410 158 11444.82 98.68 56849.78 88888.00 2018-06-07 13:12:17.911 158 11444.83 98.71 56849.82 88888.00 2018-06-07 13:12:18.411 158 11444.91 98.71 56849.82 88888.00 2018-06-07 13:12:18.911 158 11444.88 98.75 56849.71 88888.00 2018-06-07 13:12:19.411 158 11444.82 98.78 56849.71 88888.00 2018-06-07 13:12:19.911 158 11444.82 98.75 56849.71 88888.00 2018-06-07 13:12:20.911 158 11444.82 98.73 56849.69 88888.00 2018-06-07 13:12:21.411 158 11444.80 98.76 56849.69 88888.00 2018-06-07 13:12:21.911 158 11444.84 98.73 56849.77 88888.00 2018-06-07 13:12:22.411 158 11444.82 98.73 56849.77 88888.00 2018-06-07 13:12:22.911 158 11444.93 98.71 56849.78 88888.00 2018-06-07 13:12:23.411 158 11444.89 98.75 56849.74 88888.00 2018-06-07 13:12:23.911 158 11444.86 98.77 56849.73 88888.00 2018-06-07 13:12:24.411 158 11444.91 98.75 56849.69 88888.00 2018-06-07 13:12:24.911 158 11444.91 98.71 56849.71 88888.00 2018-06-07 13:12:25.411 158 11444.89 98.65 56849.69 88888.00 2018-06-07 13:12:25.911 158 11444.91 98.68 56849.70 88888.00 2018-06-07 13:12:26.411 158 11444.95 98.65 56849.67 88888.00 2018-06-07 13:12:26.911 158 11444.93 98.58 56849.63 88888.00 2018-06-07 13:12:27.411 158 11444.91 98.60 56849.60 88888.00 2018-06-07 13:12:27.911 158 11444.93 98.64 56849.54 88888.00 2018-06-07 13:12:28.411 158 11444.90 98.62 56849.57 88888.00 2018-06-07 13:12:28.911 158 11444.96 98.63 56849.52 88888.00 2018-06-07 13:12:29.411 158 11444.97 98.64 56849.51 88888.00 2018-06-07 13:12:29.911 158 11444.96 98.62 56849.47 88888.00 2018-06-07 13:12:30.411 158 11444.98 98.60 56849.41 88888.00 2018-06-07 13:12:30.911 158 11444.96 98.58 56849.41 88888.00 2018-06-07 13:12:31.411 158 11444.91 98.60 56849.41 88888.00 2018-06-07 13:12:31.911 158 11444.98 98.56 56849.39 88888.00 2018-06-07 13:12:32.411 158 11445.04 98.53 56849.35 88888.00 2018-06-07 13:12:32.911 158 11445.02 98.58 56849.38 88888.00 2018-06-07 13:12:33.411 158 11444.95 98.63 56849.34 88888.00 2018-06-07 13:12:34.411 158 11445.04 98.60 56849.35 88888.00 2018-06-07 13:12:34.911 158 11444.97 98.63 56849.26 88888.00 2018-06-07 13:12:35.411 158 11445.08 98.62 56849.24 88888.00 2018-06-07 13:12:35.911 158 11445.04 98.59 56849.25 88888.00 2018-06-07 13:12:36.411 158 11445.00 98.62 56849.19 88888.00 2018-06-07 13:12:36.911 158 11445.08 98.59 56849.22 88888.00 2018-06-07 13:12:37.411 158 11445.09 98.56 56849.25 88888.00 2018-06-07 13:12:37.911 158 11445.03 98.52 56849.26 88888.00 2018-06-07 13:12:38.411 158 11445.11 98.53 56849.24 88888.00 2018-06-07 13:12:38.911 158 11445.14 98.52 56849.24 88888.00 2018-06-07 13:12:39.411 158 11445.16 98.50 56849.20 88888.00 2018-06-07 13:12:39.911 158 11445.16 98.53 56849.15 88888.00 2018-06-07 13:12:40.411 158 11445.22 98.53 56849.16 88888.00 2018-06-07 13:12:40.911 158 11445.12 98.53 56849.15 88888.00 2018-06-07 13:12:41.411 158 11445.10 98.59 56849.15 88888.00 2018-06-07 13:12:41.911 158 11445.14 98.64 56849.13 88888.00 2018-06-07 13:12:42.411 158 11445.11 98.68 56849.13 88888.00 2018-06-07 13:12:42.911 158 11445.11 98.65 56849.11 88888.00 2018-06-07 13:12:43.411 158 11445.15 98.63 56849.13 88888.00 2018-06-07 13:12:43.911 158 11445.14 98.63 56849.09 88888.00 2018-06-07 13:12:44.411 158 11445.10 98.64 56849.08 88888.00 2018-06-07 13:12:44.911 158 11445.11 98.64 56849.19 88888.00 2018-06-07 13:12:45.411 158 11445.09 98.66 56849.22 88888.00 2018-06-07 13:12:45.911 158 11445.12 98.70 56849.22 88888.00 2018-06-07 13:12:46.411 158 11445.18 98.69 56849.20 88888.00 2018-06-07 13:12:46.911 158 11445.15 98.68 56849.21 88888.00 2018-06-07 13:12:47.411 158 11445.12 98.68 56849.20 88888.00 2018-06-07 13:12:47.911 158 11445.19 98.68 56849.20 88888.00 2018-06-07 13:12:48.411 158 11445.12 98.68 56849.21 88888.00 2018-06-07 13:12:48.911 158 11445.08 98.65 56849.21 88888.00 2018-06-07 13:12:49.411 158 11445.14 98.65 56849.15 88888.00 2018-06-07 13:12:49.911 158 11445.15 98.66 56849.19 88888.00 2018-06-07 13:12:50.411 158 11445.12 98.68 56849.20 88888.00 2018-06-07 13:12:50.911 158 11445.18 98.68 56849.22 88888.00 2018-06-07 13:12:51.411 158 11445.11 98.63 56849.19 88888.00 2018-06-07 13:12:51.911 158 11445.08 98.62 56849.15 88888.00 2018-06-07 13:12:52.411 158 11445.07 98.63 56849.09 88888.00 2018-06-07 13:12:52.911 158 11445.10 98.62 56849.15 88888.00 2018-06-07 13:12:53.411 158 11445.11 98.60 56849.19 88888.00 2018-06-07 13:12:53.911 158 11445.17 98.64 56849.18 88888.00 2018-06-07 13:12:54.411 158 11445.19 98.65 56849.13 88888.00 2018-06-07 13:12:54.911 158 11445.10 98.69 56849.13 88888.00 2018-06-07 13:12:55.411 158 11445.08 98.75 56849.14 88888.00 2018-06-07 13:12:55.911 158 11445.11 98.69 56849.14 88888.00 2018-06-07 13:12:56.411 158 11445.12 98.70 56849.12 88888.00 2018-06-07 13:12:56.911 158 11445.15 98.71 56849.13 88888.00 2018-06-07 13:12:57.411 158 11445.18 98.71 56849.05 88888.00 2018-06-07 13:12:57.911 158 11445.22 98.71 56849.00 88888.00 2018-06-07 13:12:58.411 158 11445.22 98.70 56849.02 88888.00 2018-06-07 13:12:58.911 158 11445.23 98.68 56849.06 88888.00 2018-06-07 13:12:59.411 158 11445.22 98.63 56849.13 88888.00 2018-06-07 13:12:59.911 158 11445.16 98.64 56849.12 88888.00 2018-06-07 13:13:00.411 158 11445.21 98.65 56849.15 88888.00 2018-06-07 13:13:00.911 158 11445.17 98.65 56849.12 88888.00 2018-06-07 13:13:01.411 158 11445.23 98.70 56849.06 88888.00 2018-06-07 13:13:01.911 158 11445.23 98.70 56849.08 88888.00 2018-06-07 13:13:02.411 158 11445.21 98.71 56849.13 88888.00 2018-06-07 13:13:02.911 158 11445.23 98.73 56849.08 88888.00 2018-06-07 13:13:03.411 158 11445.30 98.76 56849.11 88888.00 2018-06-07 13:13:03.911 158 11445.29 98.73 56849.08 88888.00 2018-06-07 13:13:04.411 158 11445.26 98.77 56849.11 88888.00 2018-06-07 13:13:04.911 158 11445.26 98.80 56849.11 88888.00 2018-06-07 13:13:05.411 158 11445.28 98.77 56849.07 88888.00 2018-06-07 13:13:05.911 158 11445.25 98.75 56849.09 88888.00 2018-06-07 13:13:06.411 158 11445.37 98.78 56849.07 88888.00 2018-06-07 13:13:06.911 158 11445.39 98.79 56849.08 88888.00 2018-06-07 13:13:07.411 158 11445.32 98.79 56849.13 88888.00 2018-06-07 13:13:07.911 158 11445.31 98.80 56849.19 88888.00 2018-06-07 13:13:08.411 158 11445.32 98.76 56849.19 88888.00 2018-06-07 13:13:08.911 158 11445.33 98.76 56849.24 88888.00 2018-06-07 13:13:09.411 158 11445.39 98.82 56849.25 88888.00 2018-06-07 13:13:09.911 158 11445.39 98.79 56849.25 88888.00 2018-06-07 13:13:10.411 158 11445.33 98.76 56849.19 88888.00 2018-06-07 13:13:10.911 158 11445.44 98.82 56849.19 88888.00 2018-06-07 13:13:11.411 158 11445.46 98.84 56849.21 88888.00 2018-06-07 13:13:11.911 158 11445.36 98.85 56849.21 88888.00 2018-06-07 13:13:12.411 158 11445.33 98.90 56849.21 88888.00 2018-06-07 13:13:12.911 158 11445.37 98.87 56849.20 88888.00 2018-06-07 13:13:13.411 158 11445.33 98.83 56849.16 88888.00 2018-06-07 13:13:13.911 158 11445.37 98.84 56849.19 88888.00 2018-06-07 13:13:14.411 158 11445.48 98.85 56849.26 88888.00 2018-06-07 13:13:14.911 158 11445.45 98.90 56849.26 88888.00 2018-06-07 13:13:15.411 158 11445.41 98.90 56849.20 88888.00 2018-06-07 13:13:15.911 158 11445.45 98.85 56849.18 88888.00 2018-06-07 13:13:16.411 158 11445.41 98.90 56849.19 88888.00 2018-06-07 13:13:16.911 158 11445.36 98.93 56849.22 88888.00 2018-06-07 13:13:17.411 158 11445.43 98.89 56849.24 88888.00 2018-06-07 13:13:17.911 158 11445.43 98.87 56849.25 88888.00 2018-06-07 13:13:18.411 158 11445.46 98.86 56849.22 88888.00 2018-06-07 13:13:18.911 158 11445.46 98.84 56849.18 88888.00 2018-06-07 13:13:19.411 158 11445.45 98.80 56849.16 88888.00 2018-06-07 13:13:19.911 158 11445.41 98.85 56849.18 88888.00 2018-06-07 13:13:20.411 158 11445.48 98.87 56849.18 88888.00 2018-06-07 13:13:20.911 158 11445.50 98.87 56849.19 88888.00 2018-06-07 13:13:21.411 158 11445.44 98.84 56849.13 88888.00 2018-06-07 13:13:21.911 158 11445.43 98.85 56849.12 88888.00 2018-06-07 13:13:22.411 158 11445.46 98.85 56849.05 88888.00 2018-06-07 13:13:22.911 158 11445.43 98.80 56849.02 88888.00 2018-06-07 13:13:23.411 158 11445.48 98.79 56849.05 88888.00 2018-06-07 13:13:23.911 158 11445.49 98.80 56849.03 88888.00 2018-06-07 13:13:24.411 158 11445.45 98.84 56849.05 88888.00 2018-06-07 13:13:24.911 158 11445.48 98.87 56849.13 88888.00 2018-06-07 13:13:25.411 158 11445.59 98.85 56849.01 88888.00 2018-06-07 13:13:25.911 158 11445.50 98.85 56848.90 88888.00 2018-06-07 13:13:26.411 158 11445.51 98.87 56848.94 88888.00 2018-06-07 13:13:26.911 158 11445.59 98.80 56848.88 88888.00 2018-06-07 13:13:27.411 158 11445.51 98.78 56848.84 88888.00 2018-06-07 13:13:27.911 158 11445.53 98.83 56848.81 88888.00 2018-06-07 13:13:28.411 158 11445.58 98.83 56848.81 88888.00 2018-06-07 13:13:28.911 158 11445.57 98.80 56848.86 88888.00 2018-06-07 13:13:29.411 158 11445.53 98.77 56848.81 88888.00 2018-06-07 13:13:29.911 158 11445.56 98.77 56848.83 88888.00 2018-06-07 13:13:30.411 158 11445.62 98.79 56848.83 88888.00 2018-06-07 13:13:30.911 158 11445.62 98.80 56848.83 88888.00 2018-06-07 13:13:31.411 158 11445.63 98.76 56848.83 88888.00 2018-06-07 13:13:31.911 158 11445.60 98.77 56848.81 88888.00 2018-06-07 13:13:32.411 158 11445.57 98.79 56848.79 88888.00 2018-06-07 13:13:32.911 158 11445.64 98.80 56848.76 88888.00 2018-06-07 13:13:33.911 158 11445.57 98.78 56848.76 88888.00 2018-06-07 13:13:34.411 158 11445.59 98.84 56848.77 88888.00 2018-06-07 13:13:34.911 158 11445.64 98.84 56848.74 88888.00 2018-06-07 13:13:35.411 158 11445.57 98.84 56848.66 88888.00 2018-06-07 13:13:35.911 158 11445.58 98.85 56848.61 88888.00 2018-06-07 13:13:36.411 158 11445.66 98.87 56848.67 88888.00 2018-06-07 13:13:36.911 158 11445.60 98.89 56848.71 88888.00 2018-06-07 13:13:37.411 158 11445.58 98.87 56848.71 88888.00 2018-06-07 13:13:37.911 158 11445.60 98.82 56848.75 88888.00 2018-06-07 13:13:38.411 158 11445.56 98.79 56848.79 88888.00 2018-06-07 13:13:38.911 158 11445.56 98.82 56848.83 88888.00 2018-06-07 13:13:39.411 158 11445.64 98.84 56848.84 88888.00 2018-06-07 13:13:39.911 158 11445.58 98.80 56848.82 88888.00 2018-06-07 13:13:40.411 158 11445.58 98.82 56848.84 88888.00 2018-06-07 13:13:40.911 158 11445.59 98.84 56848.84 88888.00 2018-06-07 13:13:41.411 158 11445.57 98.84 56848.88 88888.00 2018-06-07 13:13:41.911 158 11445.57 98.87 56848.87 88888.00 2018-06-07 13:13:42.411 158 11445.63 98.96 56848.89 88888.00 2018-06-07 13:13:42.911 158 11445.60 98.91 56848.89 88888.00 2018-06-07 13:13:43.411 158 11445.60 98.87 56848.93 88888.00 2018-06-07 13:13:43.911 158 11445.64 98.93 56848.96 88888.00 2018-06-07 13:13:44.411 158 11445.63 98.91 56849.01 88888.00 2018-06-07 13:13:44.911 158 11445.60 98.91 56849.02 88888.00 2018-06-07 13:13:45.411 158 11445.57 98.90 56849.02 88888.00 2018-06-07 13:13:45.911 158 11445.63 98.87 56849.03 88888.00 2018-06-07 13:13:46.411 158 11445.62 98.87 56849.05 88888.00 2018-06-07 13:13:47.411 158 11445.56 98.82 56849.09 88888.00 2018-06-07 13:13:47.911 158 11445.59 98.84 56849.13 88888.00 2018-06-07 13:13:48.411 158 11445.62 98.87 56849.16 88888.00 2018-06-07 13:13:48.911 158 11445.60 98.90 56849.11 88888.00 2018-06-07 13:13:49.411 158 11445.56 98.90 56849.12 88888.00 2018-06-07 13:13:49.911 158 11445.59 98.93 56849.16 88888.00 2018-06-07 13:13:50.411 158 11445.62 98.91 56849.21 88888.00 2018-06-07 13:13:50.911 158 11445.59 98.90 56849.27 88888.00 2018-06-07 13:13:51.411 158 11445.60 98.90 56849.28 88888.00 2018-06-07 13:13:51.911 158 11445.63 98.90 56849.28 88888.00 2018-06-07 13:13:52.411 158 11445.58 98.91 56849.22 88888.00 2018-06-07 13:13:52.911 158 11445.55 99.00 56849.26 88888.00 2018-06-07 13:13:53.411 158 11445.59 98.98 56849.29 88888.00 2018-06-07 13:13:53.911 158 11445.58 98.96 56849.27 88888.00 2018-06-07 13:13:54.411 158 11445.56 98.94 56849.26 88888.00 2018-06-07 13:13:54.911 158 11445.60 98.97 56849.24 88888.00 2018-06-07 13:13:55.411 158 11445.56 98.96 56849.22 88888.00 2018-06-07 13:13:55.911 158 11445.50 98.93 56849.20 88888.00 2018-06-07 13:13:56.411 158 11445.57 98.89 56849.20 88888.00 2018-06-07 13:13:57.411 158 11445.53 98.92 56849.19 88888.00 2018-06-07 13:13:57.911 158 11445.56 98.94 56849.12 88888.00 2018-06-07 13:13:58.411 158 11445.56 98.91 56849.14 88888.00 2018-06-07 13:13:58.911 158 11445.53 98.93 56849.15 88888.00 2018-06-07 13:13:59.411 158 11445.55 98.96 56849.14 88888.00 2018-06-07 13:13:59.911 158 11445.62 98.98 56849.15 88888.00 2018-06-07 13:14:00.411 158 11445.58 98.99 56849.14 88888.00 2018-06-07 13:14:00.911 158 11445.56 98.97 56849.15 88888.00 2018-06-07 13:14:01.411 158 11445.55 99.00 56849.07 88888.00 2018-06-07 13:14:01.911 158 11445.52 98.96 56849.07 88888.00 2018-06-07 13:14:02.411 158 11445.55 98.94 56849.12 88888.00 2018-06-07 13:14:02.911 158 11445.63 98.94 56849.09 88888.00 2018-06-07 13:14:03.411 158 11445.60 98.96 56849.06 88888.00 2018-06-07 13:14:03.911 158 11445.57 98.99 56849.06 88888.00 2018-06-07 13:14:04.411 158 11445.65 98.94 56849.08 88888.00 2018-06-07 13:14:04.911 158 11445.63 98.96 56849.02 88888.00 2018-06-07 13:14:05.411 158 11445.60 98.98 56849.06 88888.00 2018-06-07 13:14:05.911 158 11445.66 98.97 56849.05 88888.00 2018-06-07 13:14:06.411 158 11445.62 98.99 56849.02 88888.00 2018-06-07 13:14:06.911 158 11445.58 99.07 56849.02 88888.00 2018-06-07 13:14:07.411 158 11445.60 99.11 56849.09 88888.00 2018-06-07 13:14:07.911 158 11445.64 99.04 56848.95 88888.00 2018-06-07 13:14:08.411 158 11445.65 99.03 56848.92 88888.00 2018-06-07 13:14:08.911 158 11445.63 99.04 56848.97 88888.00 2018-06-07 13:14:09.411 158 11445.64 99.09 56849.00 88888.00 2018-06-07 13:14:09.911 158 11445.62 99.10 56848.96 88888.00 2018-06-07 13:14:10.411 158 11445.63 99.11 56848.95 88888.00 2018-06-07 13:14:10.911 158 11445.67 99.10 56848.97 88888.00 2018-06-07 13:14:11.411 158 11445.64 99.05 56848.96 88888.00 2018-06-07 13:14:11.911 158 11445.65 99.04 56848.93 88888.00 2018-06-07 13:14:12.411 158 11445.70 98.99 56848.93 88888.00 2018-06-07 13:14:12.911 158 11445.72 98.96 56848.93 88888.00 2018-06-07 13:14:13.411 158 11445.73 98.97 56848.89 88888.00 2018-06-07 13:14:13.911 158 11445.73 98.97 56848.87 88888.00 2018-06-07 13:14:14.411 158 11445.64 98.97 56848.90 88888.00 2018-06-07 13:14:14.911 158 11445.66 98.98 56848.92 88888.00 2018-06-07 13:14:15.411 158 11445.70 98.98 56848.92 88888.00 2018-06-07 13:14:15.911 158 11445.66 98.93 56848.90 88888.00 2018-06-07 13:14:16.411 158 11445.60 98.93 56848.94 88888.00 2018-06-07 13:14:16.911 158 11445.65 98.92 56848.90 88888.00 2018-06-07 13:14:17.411 158 11445.62 98.92 56848.86 88888.00 2018-06-07 13:14:17.911 158 11445.60 99.04 56848.87 88888.00 2018-06-07 13:14:18.411 158 11445.66 99.05 56848.88 88888.00 2018-06-07 13:14:18.911 158 11445.62 98.99 56848.92 88888.00 2018-06-07 13:14:19.411 158 11445.62 98.97 56848.94 88888.00 2018-06-07 13:14:19.911 158 11445.60 98.93 56848.90 88888.00 2018-06-07 13:14:20.411 158 11445.64 98.94 56848.82 88888.00 2018-06-07 13:14:20.911 158 11445.62 98.96 56848.81 88888.00 2018-06-07 13:14:21.411 158 11445.65 99.05 56848.87 88888.00 2018-06-07 13:14:21.911 158 11445.70 99.04 56848.84 88888.00 2018-06-07 13:14:22.412 158 11445.66 98.96 56848.83 88888.00 2018-06-07 13:14:22.912 158 11445.66 98.90 56848.84 88888.00 2018-06-07 13:14:23.412 158 11445.74 98.89 56848.87 88888.00 2018-06-07 13:14:23.912 158 11445.71 98.89 56848.90 88888.00 2018-06-07 13:14:24.412 158 11445.70 98.85 56848.87 88888.00 2018-06-07 13:14:24.912 158 11445.74 98.86 56848.82 88888.00 2018-06-07 13:14:25.412 158 11445.72 98.93 56848.82 88888.00 2018-06-07 13:14:25.912 158 11445.72 98.90 56848.84 88888.00 2018-06-07 13:14:26.412 158 11445.73 98.92 56848.81 88888.00 2018-06-07 13:14:26.912 158 11445.71 98.96 56848.83 88888.00 2018-06-07 13:14:27.412 158 11445.70 98.97 56848.79 88888.00 2018-06-07 13:14:27.912 158 11445.79 98.96 56848.81 88888.00 2018-06-07 13:14:28.912 158 11445.70 98.92 56848.83 88888.00 2018-06-07 13:14:29.412 158 11445.73 98.92 56848.82 88888.00 2018-06-07 13:14:29.912 158 11445.72 98.90 56848.86 88888.00 2018-06-07 13:14:30.412 158 11445.66 98.87 56848.86 88888.00 2018-06-07 13:14:30.912 158 11445.81 98.87 56848.84 88888.00 2018-06-07 13:14:31.412 158 11445.85 98.84 56848.83 88888.00 2018-06-07 13:14:31.912 158 11445.80 98.90 56848.84 88888.00 2018-06-07 13:14:32.412 158 11445.80 98.90 56848.89 88888.00 2018-06-07 13:14:32.912 158 11445.81 98.83 56848.83 88888.00 2018-06-07 13:14:33.412 158 11445.80 98.85 56848.80 88888.00 2018-06-07 13:14:33.912 158 11445.85 98.87 56848.74 88888.00 2018-06-07 13:14:34.412 158 11445.85 98.84 56848.69 88888.00 2018-06-07 13:14:34.912 158 11445.79 98.85 56848.71 88888.00 2018-06-07 13:14:35.412 158 11445.79 98.90 56848.71 88888.00 2018-06-07 13:14:35.912 158 11445.88 98.91 56848.74 88888.00 2018-06-07 13:14:36.412 158 11445.85 98.87 56848.74 88888.00 2018-06-07 13:14:36.912 158 11445.86 98.89 56848.67 88888.00 2018-06-07 13:14:37.412 158 11445.88 98.85 56848.71 88888.00 2018-06-07 13:14:37.912 158 11445.88 98.84 56848.71 88888.00 2018-06-07 13:14:38.412 158 11445.87 98.86 56848.73 88888.00 2018-06-07 13:14:38.912 158 11445.88 98.87 56848.71 88888.00 2018-06-07 13:14:39.412 158 11445.79 98.85 56848.74 88888.00 2018-06-07 13:14:39.912 158 11445.85 98.87 56848.77 88888.00 2018-06-07 13:14:40.412 158 11445.93 98.89 56848.71 88888.00 2018-06-07 13:14:40.912 158 11445.90 98.85 56848.68 88888.00 2018-06-07 13:14:41.412 158 11445.87 98.82 56848.66 88888.00 2018-06-07 13:14:41.912 158 11445.91 98.83 56848.62 88888.00 2018-06-07 13:14:42.412 158 11445.81 98.80 56848.61 88888.00 2018-06-07 13:14:42.912 158 11445.87 98.82 56848.62 88888.00 2018-06-07 13:14:43.412 158 11445.88 98.80 56848.67 88888.00 2018-06-07 13:14:43.912 158 11445.81 98.75 56848.64 88888.00 2018-06-07 13:14:44.412 158 11445.78 98.76 56848.63 88888.00 2018-06-07 13:14:44.912 158 11445.83 98.79 56848.67 88888.00 2018-06-07 13:14:45.412 158 11445.83 98.78 56848.61 88888.00 2018-06-07 13:14:45.912 158 11445.84 98.78 56848.60 88888.00 2018-06-07 13:14:46.912 158 11445.80 98.75 56848.70 88888.00 2018-06-07 13:14:47.412 158 11445.72 98.75 56848.74 88888.00 2018-06-07 13:14:47.912 158 11445.80 98.83 56848.73 88888.00 2018-06-07 13:14:48.412 158 11445.85 98.80 56848.73 88888.00 2018-06-07 13:14:48.912 158 11445.83 98.78 56848.70 88888.00 2018-06-07 13:14:49.412 158 11445.80 98.69 56848.63 88888.00 2018-06-07 13:14:49.912 158 11445.83 98.70 56848.60 88888.00 2018-06-07 13:14:50.412 158 11445.76 98.70 56848.61 88888.00 2018-06-07 13:14:50.912 158 11445.76 98.70 56848.62 88888.00 2018-06-07 13:14:51.412 158 11445.80 98.70 56848.62 88888.00 2018-06-07 13:14:51.912 158 11445.76 98.69 56848.62 88888.00 2018-06-07 13:14:52.412 158 11445.77 98.73 56848.67 88888.00 2018-06-07 13:14:52.912 158 11445.86 98.73 56848.66 88888.00 2018-06-07 13:14:53.412 158 11445.80 98.77 56848.69 88888.00 2018-06-07 13:14:53.912 158 11445.76 98.79 56848.63 88888.00 2018-06-07 13:14:54.412 158 11445.77 98.77 56848.66 88888.00 2018-06-07 13:14:54.912 158 11445.80 98.75 56848.64 88888.00 2018-06-07 13:14:55.412 158 11445.78 98.78 56848.69 88888.00 2018-06-07 13:14:55.912 158 11445.80 98.79 56848.68 88888.00 2018-06-07 13:14:56.412 158 11445.74 98.73 56848.71 88888.00 2018-06-07 13:14:56.912 158 11445.72 98.73 56848.70 88888.00 2018-06-07 13:14:57.412 158 11445.78 98.78 56848.63 88888.00 2018-06-07 13:14:57.912 158 11445.80 98.79 56848.68 88888.00 2018-06-07 13:14:58.412 158 11445.77 98.80 56848.71 88888.00 2018-06-07 13:14:58.912 158 11445.84 98.82 56848.74 88888.00 2018-06-07 13:14:59.412 158 11445.88 98.82 56848.71 88888.00 2018-06-07 13:15:00.412 158 11445.86 98.84 56848.61 88888.00 2018-06-07 13:15:00.912 158 11445.87 98.82 56848.63 88888.00 2018-06-07 13:15:01.412 158 11445.80 98.83 56848.61 88888.00 2018-06-07 13:15:01.912 158 11445.81 98.84 56848.63 88888.00 2018-06-07 13:15:02.412 158 11445.87 98.78 56848.61 88888.00 2018-06-07 13:15:02.912 158 11445.88 98.82 56848.62 88888.00 2018-06-07 13:15:03.412 158 11445.91 98.89 56848.56 88888.00 2018-06-07 13:15:03.912 158 11445.94 98.87 56848.55 88888.00 2018-06-07 13:15:04.412 158 11445.94 98.85 56848.63 88888.00 2018-06-07 13:15:04.912 158 11445.94 98.86 56848.58 88888.00 2018-06-07 13:15:05.412 158 11446.04 98.84 56848.52 88888.00 2018-06-07 13:15:05.912 158 11445.95 98.87 56848.54 88888.00 2018-06-07 13:15:06.412 158 11445.95 98.89 56848.56 88888.00 2018-06-07 13:15:06.912 158 11446.00 98.86 56848.57 88888.00 2018-06-07 13:15:07.412 158 11445.98 98.86 56848.57 88888.00 2018-06-07 13:15:07.912 158 11445.97 98.89 56848.54 88888.00 2018-06-07 13:15:08.412 158 11445.98 98.87 56848.54 88888.00 2018-06-07 13:15:08.912 158 11445.99 98.84 56848.50 88888.00 2018-06-07 13:15:09.412 158 11446.02 98.83 56848.48 88888.00 2018-06-07 13:15:09.912 158 11446.07 98.82 56848.47 88888.00 2018-06-07 13:15:10.412 158 11446.01 98.79 56848.45 88888.00 2018-06-07 13:15:10.912 158 11446.00 98.80 56848.43 88888.00 2018-06-07 13:15:11.412 158 11446.04 98.80 56848.45 88888.00 2018-06-07 13:15:11.912 158 11446.01 98.76 56848.42 88888.00 2018-06-07 13:15:12.412 158 11445.98 98.77 56848.45 88888.00 2018-06-07 13:15:12.912 158 11446.02 98.79 56848.43 88888.00 2018-06-07 13:15:13.412 158 11445.97 98.75 56848.41 88888.00 2018-06-07 13:15:13.912 158 11445.93 98.76 56848.31 88888.00 2018-06-07 13:15:14.412 158 11446.00 98.75 56848.31 88888.00 2018-06-07 13:15:14.912 158 11446.02 98.53 56848.37 88888.00 2018-06-07 13:15:15.412 158 11445.94 98.70 56848.43 88888.00 2018-06-07 13:15:15.912 158 11446.01 98.73 56848.45 88888.00 2018-06-07 13:15:16.412 158 11446.06 98.71 56848.42 88888.00 2018-06-07 13:15:16.912 158 11446.04 98.72 56848.42 88888.00 2018-06-07 13:15:17.412 158 11446.02 98.77 56848.43 88888.00 2018-06-07 13:15:17.912 158 11446.02 98.73 56848.38 88888.00 2018-06-07 13:15:18.412 158 11445.98 98.70 56848.39 88888.00 2018-06-07 13:15:18.912 158 11446.02 98.68 56848.43 88888.00 2018-06-07 13:15:19.412 158 11446.09 98.70 56848.44 88888.00 2018-06-07 13:15:19.912 158 11446.08 98.72 56848.41 88888.00 2018-06-07 13:15:20.412 158 11446.02 98.73 56848.32 88888.00 2018-06-07 13:15:20.912 158 11446.02 98.71 56848.35 88888.00 2018-06-07 13:15:21.412 158 11446.00 98.69 56848.37 88888.00 2018-06-07 13:15:21.912 158 11445.95 98.66 56848.38 88888.00 2018-06-07 13:15:22.412 158 11445.99 98.68 56848.34 88888.00 2018-06-07 13:15:22.912 158 11445.98 98.69 56848.30 88888.00 2018-06-07 13:15:23.412 158 11445.98 98.71 56848.28 88888.00 2018-06-07 13:15:23.912 158 11446.02 98.71 56848.32 88888.00 2018-06-07 13:15:24.412 158 11446.01 98.65 56848.41 88888.00 2018-06-07 13:15:24.912 158 11445.98 98.65 56848.37 88888.00 2018-06-07 13:15:25.412 158 11445.97 98.71 56848.37 88888.00 2018-06-07 13:15:25.912 158 11445.92 98.71 56848.34 88888.00 2018-06-07 13:15:26.412 158 11445.93 98.66 56848.34 88888.00 2018-06-07 13:15:26.912 158 11446.00 98.60 56848.34 88888.00 2018-06-07 13:15:27.412 158 11446.05 98.60 56848.32 88888.00 2018-06-07 13:15:27.912 158 11445.99 98.65 56848.32 88888.00 2018-06-07 13:15:28.412 158 11445.99 98.66 56848.31 88888.00 2018-06-07 13:15:28.912 158 11446.01 98.66 56848.28 88888.00 2018-06-07 13:15:29.412 158 11446.01 98.65 56848.30 88888.00 2018-06-07 13:15:29.912 158 11446.05 98.64 56848.37 88888.00 2018-06-07 13:15:30.412 158 11446.04 98.66 56848.34 88888.00 2018-06-07 13:15:30.912 158 11446.05 98.65 56848.32 88888.00 2018-06-07 13:15:31.412 158 11446.02 98.70 56848.32 88888.00 2018-06-07 13:15:31.912 158 11445.99 98.72 56848.32 88888.00 2018-06-07 13:15:32.412 158 11445.98 98.75 56848.34 88888.00 2018-06-07 13:15:32.912 158 11446.02 98.73 56848.36 88888.00 2018-06-07 13:15:33.412 158 11446.07 98.68 56848.35 88888.00 2018-06-07 13:15:33.912 158 11446.02 98.64 56848.35 88888.00 2018-06-07 13:15:34.412 158 11446.02 98.71 56848.38 88888.00 2018-06-07 13:15:34.912 158 11446.07 98.76 56848.35 88888.00 2018-06-07 13:15:35.412 158 11445.98 98.73 56848.36 88888.00 2018-06-07 13:15:35.912 158 11445.97 98.71 56848.42 88888.00 2018-06-07 13:15:36.412 158 11446.00 98.73 56848.41 88888.00 2018-06-07 13:15:36.912 158 11445.98 98.75 56848.44 88888.00 2018-06-07 13:15:37.412 158 11445.98 98.70 56848.47 88888.00 2018-06-07 13:15:37.912 158 11446.05 98.73 56848.49 88888.00 2018-06-07 13:15:38.412 158 11445.99 98.77 56848.49 88888.00 2018-06-07 13:15:38.912 158 11445.97 98.79 56848.54 88888.00 2018-06-07 13:15:39.412 158 11445.99 98.82 56848.64 88888.00 2018-06-07 13:15:39.912 158 11445.99 98.80 56848.69 88888.00 2018-06-07 13:15:40.412 158 11445.93 98.82 56848.69 88888.00 2018-06-07 13:15:40.912 158 11445.98 98.86 56848.70 88888.00 2018-06-07 13:15:41.912 158 11446.00 98.89 56848.70 88888.00 2018-06-07 13:15:42.412 158 11446.02 98.85 56848.67 88888.00 2018-06-07 13:15:42.912 158 11446.06 98.90 56848.73 88888.00 2018-06-07 13:15:43.412 158 11446.01 98.85 56848.75 88888.00 2018-06-07 13:15:43.912 158 11445.98 98.89 56848.75 88888.00 2018-06-07 13:15:44.412 158 11446.01 98.92 56848.79 88888.00 2018-06-07 13:15:44.912 158 11445.99 98.92 56848.79 88888.00 2018-06-07 13:15:45.412 158 11446.00 98.99 56848.82 88888.00 2018-06-07 13:15:45.912 158 11446.07 99.02 56848.80 88888.00 2018-06-07 13:15:46.412 158 11446.06 98.93 56848.75 88888.00 2018-06-07 13:15:46.912 158 11446.08 98.96 56848.81 88888.00 2018-06-07 13:15:47.412 158 11446.12 99.00 56848.82 88888.00 2018-06-07 13:15:47.912 158 11446.12 99.06 56848.83 88888.00 2018-06-07 13:15:48.412 158 11446.13 99.06 56848.87 88888.00 2018-06-07 13:15:48.912 158 11446.13 99.04 56848.81 88888.00 2018-06-07 13:15:49.412 158 11446.14 99.04 56848.86 88888.00 2018-06-07 13:15:49.912 158 11446.15 99.09 56848.87 88888.00 2018-06-07 13:15:50.412 158 11446.16 99.12 56848.84 88888.00 2018-06-07 13:15:50.912 158 11446.13 99.09 56848.80 88888.00 2018-06-07 13:15:51.412 158 11446.16 99.04 56848.86 88888.00 2018-06-07 13:15:51.912 158 11446.21 99.06 56848.93 88888.00 2018-06-07 13:15:52.412 158 11446.20 98.99 56848.90 88888.00 2018-06-07 13:15:52.912 158 11446.15 99.03 56848.93 88888.00 2018-06-07 13:15:53.412 158 11446.18 99.09 56848.88 88888.00 2018-06-07 13:15:53.912 158 11446.19 99.03 56848.90 88888.00 2018-06-07 13:15:54.412 158 11446.15 99.09 56848.93 88888.00 2018-06-07 13:15:54.912 158 11446.12 99.13 56848.93 88888.00 2018-06-07 13:15:55.412 158 11446.15 99.10 56848.94 88888.00 2018-06-07 13:15:55.912 158 11446.15 99.12 56848.95 88888.00 2018-06-07 13:15:56.412 158 11446.15 98.96 56848.86 88888.00 2018-06-07 13:15:56.912 158 11446.20 98.97 56848.83 88888.00 2018-06-07 13:15:57.412 158 11446.09 99.07 56848.88 88888.00 2018-06-07 13:15:57.912 158 11446.16 99.13 56848.99 88888.00 2018-06-07 13:15:58.412 158 11446.25 99.12 56849.00 88888.00 2018-06-07 13:15:58.912 158 11446.16 99.10 56848.93 88888.00 2018-06-07 13:15:59.412 158 11446.14 99.14 56848.92 88888.00 2018-06-07 13:15:59.912 158 11446.20 99.16 56848.94 88888.00 2018-06-07 13:16:00.412 158 11446.12 99.13 56848.97 88888.00 2018-06-07 13:16:00.912 158 11446.14 99.20 56848.94 88888.00 2018-06-07 13:16:01.412 158 11446.15 99.20 56848.93 88888.00 2018-06-07 13:16:01.912 158 11446.14 99.18 56848.94 88888.00 2018-06-07 13:16:02.412 158 11446.09 99.25 56848.97 88888.00 2018-06-07 13:16:02.912 158 11446.14 99.26 56849.08 88888.00 2018-06-07 13:16:03.412 158 11446.15 99.23 56849.07 88888.00 2018-06-07 13:16:03.912 158 11446.11 99.27 56849.02 88888.00 2018-06-07 13:16:04.412 158 11446.15 99.28 56849.06 88888.00 2018-06-07 13:16:04.912 158 11446.16 99.27 56849.03 88888.00 2018-06-07 13:16:05.412 158 11446.13 99.28 56849.05 88888.00 2018-06-07 13:16:05.912 158 11446.15 99.31 56849.05 88888.00 2018-06-07 13:16:06.412 158 11446.14 99.28 56849.06 88888.00 2018-06-07 13:16:06.912 158 11446.13 99.28 56849.08 88888.00 2018-06-07 13:16:07.412 158 11446.16 99.37 56849.13 88888.00 2018-06-07 13:16:07.912 158 11446.14 99.37 56849.18 88888.00 2018-06-07 13:16:08.412 158 11446.14 99.37 56849.14 88888.00 2018-06-07 13:16:08.912 158 11446.16 99.37 56849.14 88888.00 2018-06-07 13:16:09.412 158 11446.26 99.39 56849.20 88888.00 2018-06-07 13:16:09.912 158 11446.18 99.40 56849.21 88888.00 2018-06-07 13:16:10.412 158 11446.09 99.38 56849.18 88888.00 2018-06-07 13:16:10.912 158 11446.19 99.37 56849.16 88888.00 2018-06-07 13:16:11.412 158 11446.22 99.39 56849.15 88888.00 2018-06-07 13:16:11.912 158 11446.25 99.45 56849.16 88888.00 2018-06-07 13:16:12.412 158 11446.23 99.45 56849.15 88888.00 2018-06-07 13:16:12.912 158 11446.18 99.43 56849.19 88888.00 2018-06-07 13:16:13.412 158 11446.23 99.41 56849.19 88888.00 2018-06-07 13:16:13.912 158 11446.28 99.39 56849.19 88888.00 2018-06-07 13:16:14.412 158 11446.23 99.40 56849.14 88888.00 2018-06-07 13:16:14.912 158 11446.21 99.43 56849.11 88888.00 2018-06-07 13:16:15.412 158 11446.28 99.48 56849.08 88888.00 2018-06-07 13:16:15.912 158 11446.29 99.45 56849.06 88888.00 2018-06-07 13:16:16.412 158 11446.26 99.40 56849.01 88888.00 2018-06-07 13:16:16.912 158 11446.30 99.45 56848.95 88888.00 2018-06-07 13:16:17.412 158 11446.30 99.37 56849.01 88888.00 2018-06-07 13:16:17.912 158 11446.28 99.37 56849.05 88888.00 2018-06-07 13:16:18.412 158 11446.32 99.37 56848.97 88888.00 2018-06-07 13:16:18.912 158 11446.37 99.37 56848.92 88888.00 2018-06-07 13:16:19.412 158 11446.39 99.40 56848.90 88888.00 2018-06-07 13:16:19.912 158 11446.39 99.37 56848.95 88888.00 2018-06-07 13:16:20.412 158 11446.40 99.36 56848.90 88888.00 2018-06-07 13:16:20.912 158 11446.41 99.32 56848.79 88888.00 2018-06-07 13:16:21.412 158 11446.46 99.33 56848.81 88888.00 2018-06-07 13:16:21.912 158 11446.43 99.33 56848.81 88888.00 2018-06-07 13:16:22.412 158 11446.44 99.34 56848.69 88888.00 2018-06-07 13:16:22.912 158 11446.48 99.33 56848.64 88888.00 2018-06-07 13:16:23.412 158 11446.50 99.32 56848.66 88888.00 2018-06-07 13:16:23.912 158 11446.46 99.27 56848.66 88888.00 2018-06-07 13:16:24.412 158 11446.49 99.28 56848.66 88888.00 2018-06-07 13:16:24.912 158 11446.57 99.33 56848.71 88888.00 2018-06-07 13:16:25.412 158 11446.53 99.28 56848.69 88888.00 2018-06-07 13:16:25.912 158 11446.49 99.27 56848.69 88888.00 2018-06-07 13:16:26.412 158 11446.53 99.28 56848.70 88888.00 2018-06-07 13:16:26.913 158 11446.50 99.26 56848.66 88888.00 2018-06-07 13:16:27.413 158 11446.51 99.26 56848.58 88888.00 2018-06-07 13:16:27.913 158 11446.53 99.23 56848.56 88888.00 2018-06-07 13:16:28.413 158 11446.54 99.18 56848.55 88888.00 2018-06-07 13:16:28.913 158 11446.55 99.18 56848.60 88888.00 2018-06-07 13:16:29.413 158 11446.60 99.20 56848.60 88888.00 2018-06-07 13:16:29.913 158 11446.60 99.23 56848.55 88888.00 2018-06-07 13:16:30.413 158 11446.56 99.23 56848.56 88888.00 2018-06-07 13:16:30.913 158 11446.63 99.25 56848.64 88888.00 2018-06-07 13:16:31.413 158 11446.55 99.24 56848.56 88888.00 2018-06-07 13:16:31.913 158 11446.51 99.20 56848.60 88888.00 2018-06-07 13:16:32.413 158 11446.57 99.20 56848.63 88888.00 2018-06-07 13:16:32.913 158 11446.55 99.19 56848.62 88888.00 2018-06-07 13:16:33.413 158 11446.54 99.18 56848.64 88888.00 2018-06-07 13:16:33.913 158 11446.51 99.24 56848.69 88888.00 2018-06-07 13:16:34.413 158 11446.60 99.23 56848.68 88888.00 2018-06-07 13:16:34.913 158 11446.58 99.18 56848.66 88888.00 2018-06-07 13:16:35.413 158 11446.60 99.24 56848.67 88888.00 2018-06-07 13:16:35.913 158 11446.62 99.21 56848.71 88888.00 2018-06-07 13:16:36.413 158 11446.55 99.21 56848.76 88888.00 2018-06-07 13:16:36.913 158 11446.53 99.28 56848.81 88888.00 2018-06-07 13:16:37.413 158 11446.58 99.26 56848.76 88888.00 2018-06-07 13:16:37.913 158 11446.61 99.18 56848.71 88888.00 2018-06-07 13:16:38.413 158 11446.62 99.18 56848.75 88888.00 2018-06-07 13:16:38.913 158 11446.58 99.19 56848.77 88888.00 2018-06-07 13:16:39.413 158 11446.54 99.21 56848.77 88888.00 2018-06-07 13:16:39.913 158 11446.50 99.21 56848.84 88888.00 2018-06-07 13:16:40.413 158 11446.56 99.26 56848.86 88888.00 2018-06-07 13:16:40.913 158 11446.53 99.28 56848.82 88888.00 2018-06-07 13:16:41.413 158 11446.54 99.27 56848.84 88888.00 2018-06-07 13:16:41.913 158 11446.57 99.25 56848.87 88888.00 2018-06-07 13:16:42.413 158 11446.58 99.19 56848.87 88888.00 2018-06-07 13:16:42.913 158 11446.53 99.20 56848.86 88888.00 2018-06-07 13:16:43.413 158 11446.54 99.24 56848.84 88888.00 2018-06-07 13:16:43.913 158 11446.51 99.26 56848.84 88888.00 2018-06-07 13:16:44.413 158 11446.51 99.21 56848.84 88888.00 2018-06-07 13:16:44.913 158 11446.58 99.20 56848.86 88888.00 2018-06-07 13:16:45.413 158 11446.55 99.17 56848.90 88888.00 2018-06-07 13:16:45.913 158 11446.47 99.20 56848.90 88888.00 2018-06-07 13:16:46.413 158 11446.51 99.24 56848.87 88888.00 2018-06-07 13:16:46.913 158 11446.53 99.21 56848.87 88888.00 2018-06-07 13:16:47.413 158 11446.49 99.26 56848.90 88888.00 2018-06-07 13:16:47.913 158 11446.51 99.27 56848.88 88888.00 2018-06-07 13:16:48.413 158 11446.61 99.19 56848.86 88888.00 2018-06-07 13:16:48.913 158 11446.58 99.16 56848.82 88888.00 2018-06-07 13:16:49.413 158 11446.62 99.20 56848.79 88888.00 2018-06-07 13:16:49.913 158 11446.64 99.18 56848.80 88888.00 2018-06-07 13:16:50.413 158 11446.60 99.18 56848.82 88888.00 2018-06-07 13:16:50.913 158 11446.53 99.18 56848.79 88888.00 2018-06-07 13:16:51.413 158 11446.60 99.23 56848.77 88888.00 2018-06-07 13:16:51.913 158 11446.60 99.23 56848.76 88888.00 2018-06-07 13:16:52.413 158 11446.57 99.21 56848.81 88888.00 2018-06-07 13:16:52.913 158 11446.64 99.25 56848.84 88888.00 2018-06-07 13:16:53.413 158 11446.67 99.20 56848.88 88888.00 2018-06-07 13:16:53.913 158 11446.57 99.17 56848.88 88888.00 2018-06-07 13:16:54.413 158 11446.65 99.18 56848.84 88888.00 2018-06-07 13:16:54.913 158 11446.67 99.21 56848.86 88888.00 2018-06-07 13:16:55.413 158 11446.61 99.23 56848.82 88888.00 2018-06-07 13:16:55.913 158 11446.67 99.27 56848.81 88888.00 2018-06-07 13:16:56.413 158 11446.67 99.32 56848.81 88888.00 2018-06-07 13:16:56.913 158 11446.72 99.32 56848.83 88888.00 2018-06-07 13:16:57.413 158 11446.77 99.37 56848.89 88888.00 2018-06-07 13:16:57.913 158 11446.80 99.31 56848.89 88888.00 2018-06-07 13:16:58.413 158 11446.72 99.33 56848.87 88888.00 2018-06-07 13:16:58.913 158 11446.72 99.32 56848.84 88888.00 2018-06-07 13:16:59.413 158 11446.75 99.27 56848.87 88888.00 2018-06-07 13:16:59.913 158 11446.72 99.24 56848.89 88888.00 2018-06-07 13:17:00.413 158 11446.76 99.28 56848.88 88888.00 2018-06-07 13:17:00.913 158 11446.76 99.28 56848.84 88888.00 2018-06-07 13:17:01.413 158 11446.78 99.31 56848.83 88888.00 2018-06-07 13:17:01.913 158 11446.77 99.33 56848.82 88888.00 2018-06-07 13:17:02.413 158 11446.82 99.30 56848.81 88888.00 2018-06-07 13:17:02.913 158 11446.80 99.27 56848.81 88888.00 2018-06-07 13:17:03.413 158 11446.76 99.33 56848.84 88888.00 2018-06-07 13:17:03.913 158 11446.89 99.34 56848.83 88888.00 2018-06-07 13:17:04.413 158 11446.89 99.39 56848.80 88888.00 2018-06-07 13:17:04.913 158 11446.83 99.39 56848.81 88888.00 2018-06-07 13:17:05.413 158 11446.91 99.34 56848.80 88888.00 2018-06-07 13:17:05.913 158 11446.88 99.34 56848.82 88888.00 2018-06-07 13:17:06.413 158 11446.84 99.37 56848.82 88888.00 2018-06-07 13:17:06.913 158 11446.89 99.37 56848.83 88888.00 2018-06-07 13:17:07.413 158 11446.85 99.37 56848.81 88888.00 2018-06-07 13:17:07.913 158 11446.89 99.40 56848.79 88888.00 2018-06-07 13:17:08.413 158 11446.88 99.43 56848.80 88888.00 2018-06-07 13:17:08.913 158 11446.87 99.43 56848.81 88888.00 2018-06-07 13:17:09.413 158 11446.83 99.38 56848.81 88888.00 2018-06-07 13:17:09.913 158 11446.89 99.36 56848.84 88888.00 2018-06-07 13:17:10.413 158 11446.85 99.33 56848.88 88888.00 2018-06-07 13:17:10.913 158 11446.84 99.33 56848.84 88888.00 2018-06-07 13:17:11.413 158 11446.89 99.40 56848.77 88888.00 2018-06-07 13:17:11.913 158 11446.96 99.40 56848.82 88888.00 2018-06-07 13:17:12.413 158 11446.87 99.44 56848.83 88888.00 2018-06-07 13:17:12.913 158 11446.88 99.47 56848.80 88888.00 2018-06-07 13:17:13.413 158 11446.91 99.45 56848.73 88888.00 2018-06-07 13:17:13.913 158 11446.90 99.44 56848.68 88888.00 2018-06-07 13:17:14.413 158 11446.84 99.51 56848.70 88888.00 2018-06-07 13:17:14.913 158 11446.90 99.50 56848.77 88888.00 2018-06-07 13:17:15.413 158 11446.94 99.50 56848.76 88888.00 2018-06-07 13:17:15.913 158 11446.92 99.51 56848.76 88888.00 2018-06-07 13:17:16.413 158 11446.95 99.48 56848.77 88888.00 2018-06-07 13:17:16.913 158 11446.94 99.45 56848.80 88888.00 2018-06-07 13:17:17.413 158 11446.88 99.46 56848.75 88888.00 2018-06-07 13:17:17.913 158 11446.96 99.47 56848.70 88888.00 2018-06-07 13:17:18.413 158 11446.94 99.47 56848.77 88888.00 2018-06-07 13:17:18.913 158 11446.82 99.37 56848.77 88888.00 2018-06-07 13:17:19.413 158 11446.90 99.40 56848.76 88888.00 2018-06-07 13:17:19.913 158 11446.95 99.43 56848.79 88888.00 2018-06-07 13:17:20.413 158 11446.95 99.46 56848.77 88888.00 2018-06-07 13:17:20.913 158 11446.94 99.43 56848.80 88888.00 2018-06-07 13:17:21.413 158 11446.97 99.40 56848.86 88888.00 2018-06-07 13:17:21.913 158 11446.91 99.39 56848.79 88888.00 2018-06-07 13:17:22.413 158 11446.90 99.46 56848.80 88888.00 2018-06-07 13:17:22.913 158 11446.91 99.46 56848.77 88888.00 2018-06-07 13:17:23.413 158 11446.94 99.43 56848.74 88888.00 2018-06-07 13:17:23.913 158 11446.95 99.44 56848.71 88888.00 2018-06-07 13:17:24.413 158 11446.99 99.44 56848.77 88888.00 2018-06-07 13:17:24.913 158 11446.98 99.45 56848.81 88888.00 2018-06-07 13:17:25.413 158 11446.95 99.46 56848.82 88888.00 2018-06-07 13:17:26.413 158 11447.01 99.50 56848.90 88888.00 2018-06-07 13:17:26.913 158 11446.92 99.51 56848.86 88888.00 2018-06-07 13:17:27.413 158 11446.98 99.46 56848.86 88888.00 2018-06-07 13:17:27.913 158 11447.05 99.44 56848.81 88888.00 2018-06-07 13:17:28.413 158 11447.04 99.46 56848.83 88888.00 2018-06-07 13:17:28.913 158 11447.06 99.46 56848.86 88888.00 2018-06-07 13:17:29.413 158 11447.06 99.44 56848.83 88888.00 2018-06-07 13:17:29.913 158 11447.01 99.46 56848.84 88888.00 2018-06-07 13:17:30.413 158 11447.05 99.43 56848.84 88888.00 2018-06-07 13:17:30.913 158 11447.17 99.40 56848.87 88888.00 2018-06-07 13:17:31.413 158 11447.09 99.41 56848.88 88888.00 2018-06-07 13:17:31.913 158 11447.19 99.45 56848.88 88888.00 2018-06-07 13:17:32.413 158 11447.20 99.47 56848.86 88888.00 2018-06-07 13:17:32.913 158 11447.16 99.44 56848.83 88888.00 2018-06-07 13:17:33.413 158 11447.20 99.46 56848.83 88888.00 2018-06-07 13:17:33.913 158 11447.25 99.46 56848.80 88888.00 2018-06-07 13:17:34.413 158 11447.24 99.41 56848.82 88888.00 2018-06-07 13:17:34.913 158 11447.29 99.46 56848.90 88888.00 2018-06-07 13:17:35.413 158 11447.26 99.46 56848.96 88888.00 2018-06-07 13:17:35.913 158 11447.24 99.45 56848.95 88888.00 2018-06-07 13:17:36.413 158 11447.26 99.47 56848.93 88888.00 2018-06-07 13:17:36.913 158 11447.31 99.50 56848.93 88888.00 2018-06-07 13:17:37.413 158 11447.31 99.50 56848.93 88888.00 2018-06-07 13:17:37.913 158 11447.29 99.47 56848.95 88888.00 2018-06-07 13:17:38.413 158 11447.29 99.48 56848.94 88888.00 2018-06-07 13:17:38.913 158 11447.27 99.47 56848.89 88888.00 2018-06-07 13:17:39.413 158 11447.24 99.45 56848.94 88888.00 2018-06-07 13:17:39.913 158 11447.30 99.50 56848.88 88888.00 2018-06-07 13:17:40.413 158 11447.27 99.51 56848.86 88888.00 2018-06-07 13:17:40.913 158 11447.18 99.52 56848.81 88888.00 2018-06-07 13:17:41.413 158 11447.29 99.51 56848.82 88888.00 2018-06-07 13:17:41.913 158 11447.38 99.48 56848.87 88888.00 2018-06-07 13:17:42.413 158 11447.31 99.48 56848.84 88888.00 2018-06-07 13:17:42.913 158 11447.37 99.51 56848.79 88888.00 2018-06-07 13:17:43.413 158 11447.30 99.51 56848.80 88888.00 2018-06-07 13:17:43.913 158 11447.23 99.51 56848.77 88888.00 2018-06-07 13:17:44.413 158 11447.30 99.48 56848.76 88888.00 2018-06-07 13:17:44.913 158 11447.36 99.51 56848.75 88888.00 2018-06-07 13:17:45.413 158 11447.38 99.51 56848.73 88888.00 2018-06-07 13:17:45.913 158 11447.36 99.48 56848.74 88888.00 2018-06-07 13:17:46.413 158 11447.34 99.41 56848.70 88888.00 2018-06-07 13:17:46.913 158 11447.34 99.39 56848.68 88888.00 2018-06-07 13:17:47.413 158 11447.38 99.43 56848.64 88888.00 2018-06-07 13:17:47.913 158 11447.38 99.39 56848.62 88888.00 2018-06-07 13:17:48.413 158 11447.29 99.39 56848.60 88888.00 2018-06-07 13:17:48.913 158 11447.29 99.39 56848.64 88888.00 2018-06-07 13:17:49.413 158 11447.36 99.43 56848.66 88888.00 2018-06-07 13:17:49.913 158 11447.31 99.41 56848.58 88888.00 2018-06-07 13:17:50.413 158 11447.36 99.40 56848.60 88888.00 2018-06-07 13:17:50.913 158 11447.40 99.43 56848.67 88888.00 2018-06-07 13:17:51.413 158 11447.36 99.44 56848.63 88888.00 2018-06-07 13:17:51.913 158 11447.37 99.45 56848.67 88888.00 2018-06-07 13:17:52.413 158 11447.41 99.45 56848.63 88888.00 2018-06-07 13:17:52.913 158 11447.36 99.40 56848.66 88888.00 2018-06-07 13:17:53.413 158 11447.38 99.41 56848.63 88888.00 2018-06-07 13:17:53.913 158 11447.46 99.44 56848.62 88888.00 2018-06-07 13:17:54.413 158 11447.38 99.41 56848.60 88888.00 2018-06-07 13:17:54.913 158 11447.36 99.36 56848.58 88888.00 2018-06-07 13:17:55.413 158 11447.40 99.37 56848.62 88888.00 2018-06-07 13:17:55.913 158 11447.41 99.36 56848.63 88888.00 2018-06-07 13:17:56.413 158 11447.40 99.34 56848.63 88888.00 2018-06-07 13:17:56.913 158 11447.43 99.36 56848.66 88888.00 2018-06-07 13:17:57.913 158 11447.39 99.33 56848.56 88888.00 2018-06-07 13:17:58.413 158 11447.48 99.37 56848.58 88888.00 2018-06-07 13:17:58.913 158 11447.47 99.39 56848.61 88888.00 2018-06-07 13:17:59.413 158 11447.39 99.32 56848.64 88888.00 2018-06-07 13:17:59.913 158 11447.43 99.33 56848.62 88888.00 2018-06-07 13:18:00.413 158 11447.54 99.32 56848.64 88888.00 2018-06-07 13:18:00.913 158 11447.50 99.27 56848.69 88888.00 2018-06-07 13:18:01.413 158 11447.43 99.28 56848.70 88888.00 2018-06-07 13:18:01.913 158 11447.46 99.32 56848.71 88888.00 2018-06-07 13:18:02.413 158 11447.45 99.34 56848.66 88888.00 2018-06-07 13:18:02.913 158 11447.41 99.36 56848.66 88888.00 2018-06-07 13:18:03.413 158 11447.48 99.36 56848.67 88888.00 2018-06-07 13:18:03.913 158 11447.48 99.32 56848.63 88888.00 2018-06-07 13:18:04.413 158 11447.46 99.33 56848.63 88888.00 2018-06-07 13:18:04.913 158 11447.51 99.33 56848.64 88888.00 2018-06-07 13:18:05.413 158 11447.52 99.31 56848.73 88888.00 2018-06-07 13:18:05.913 158 11447.51 99.26 56848.74 88888.00 2018-06-07 13:18:06.413 158 11447.57 99.24 56848.74 88888.00 2018-06-07 13:18:06.913 158 11447.57 99.24 56848.67 88888.00 2018-06-07 13:18:07.413 158 11447.52 99.25 56848.64 88888.00 2018-06-07 13:18:07.913 158 11447.48 99.26 56848.66 88888.00 2018-06-07 13:18:08.413 158 11447.50 99.26 56848.69 88888.00 2018-06-07 13:18:08.913 158 11447.44 99.26 56848.69 88888.00 2018-06-07 13:18:09.413 158 11447.51 99.25 56848.69 88888.00 2018-06-07 13:18:09.913 158 11447.55 99.24 56848.71 88888.00 2018-06-07 13:18:10.413 158 11447.48 99.21 56848.69 88888.00 2018-06-07 13:18:10.913 158 11447.52 99.23 56848.66 88888.00 2018-06-07 13:18:11.413 158 11447.59 99.24 56848.70 88888.00 2018-06-07 13:18:11.913 158 11447.53 99.24 56848.73 88888.00 2018-06-07 13:18:12.413 158 11447.44 99.30 56848.70 88888.00 2018-06-07 13:18:12.913 158 11447.52 99.28 56848.71 88888.00 2018-06-07 13:18:13.413 158 11447.48 99.24 56848.64 88888.00 2018-06-07 13:18:13.913 158 11447.47 99.23 56848.70 88888.00 2018-06-07 13:18:14.413 158 11447.51 99.20 56848.73 88888.00 2018-06-07 13:18:14.913 158 11447.53 99.18 56848.73 88888.00 2018-06-07 13:18:15.413 158 11447.54 99.23 56848.71 88888.00 2018-06-07 13:18:15.913 158 11447.51 99.24 56848.69 88888.00 2018-06-07 13:18:16.413 158 11447.47 99.24 56848.67 88888.00 2018-06-07 13:18:16.913 158 11447.43 99.19 56848.67 88888.00 2018-06-07 13:18:17.413 158 11447.45 99.19 56848.67 88888.00 2018-06-07 13:18:17.913 158 11447.48 99.18 56848.67 88888.00 2018-06-07 13:18:18.413 158 11447.43 99.16 56848.66 88888.00 2018-06-07 13:18:18.913 158 11447.48 99.16 56848.68 88888.00 2018-06-07 13:18:19.413 158 11447.47 99.14 56848.71 88888.00 2018-06-07 13:18:19.913 158 11447.48 99.13 56848.73 88888.00 2018-06-07 13:18:20.413 158 11447.47 99.18 56848.67 88888.00 2018-06-07 13:18:20.913 158 11447.48 99.18 56848.67 88888.00 2018-06-07 13:18:21.413 158 11447.43 99.17 56848.73 88888.00 2018-06-07 13:18:21.913 158 11447.44 99.19 56848.73 88888.00 2018-06-07 13:18:22.413 158 11447.50 99.14 56848.71 88888.00 2018-06-07 13:18:22.913 158 11447.41 99.07 56848.70 88888.00 2018-06-07 13:18:23.404 158 11447.37 99.06 56848.74 88888.00 2018-06-07 13:18:23.904 158 11447.39 99.10 56848.71 88888.00 2018-06-07 13:18:24.404 158 11447.41 99.12 56848.75 88888.00 2018-06-07 13:18:24.904 158 11447.48 99.13 56848.76 88888.00 2018-06-07 13:18:25.404 158 11447.52 99.12 56848.77 88888.00 2018-06-07 13:18:25.904 158 11447.47 99.11 56848.77 88888.00 2018-06-07 13:18:26.404 158 11447.44 99.13 56848.76 88888.00 2018-06-07 13:18:26.904 158 11447.47 99.12 56848.84 88888.00 2018-06-07 13:18:27.404 158 11447.48 99.09 56848.88 88888.00 2018-06-07 13:18:27.904 158 11447.45 99.09 56848.87 88888.00 2018-06-07 13:18:28.404 158 11447.47 99.09 56848.93 88888.00 2018-06-07 13:18:28.904 158 11447.48 99.13 56848.93 88888.00 2018-06-07 13:18:29.404 158 11447.46 99.11 56848.86 88888.00 2018-06-07 13:18:29.904 158 11447.47 99.11 56848.94 88888.00 2018-06-07 13:18:30.404 158 11447.50 99.16 56848.99 88888.00 2018-06-07 13:18:30.904 158 11447.48 99.17 56848.95 88888.00 2018-06-07 13:18:31.404 158 11447.46 99.16 56848.96 88888.00 2018-06-07 13:18:31.904 158 11447.48 99.07 56848.95 88888.00 2018-06-07 13:18:32.404 158 11447.38 99.05 56848.96 88888.00 2018-06-07 13:18:32.904 158 11447.38 99.11 56849.03 88888.00 2018-06-07 13:18:33.404 158 11447.47 99.14 56849.12 88888.00 2018-06-07 13:18:33.904 158 11447.46 99.14 56849.09 88888.00 2018-06-07 13:18:34.404 158 11447.41 99.13 56849.05 88888.00 2018-06-07 13:18:34.904 158 11447.47 99.12 56849.11 88888.00 2018-06-07 13:18:35.404 158 11447.47 99.12 56849.15 88888.00 2018-06-07 13:18:35.904 158 11447.47 99.13 56849.20 88888.00 2018-06-07 13:18:36.404 158 11447.47 99.11 56849.15 88888.00 2018-06-07 13:18:36.904 158 11447.47 99.09 56849.08 88888.00 2018-06-07 13:18:37.404 158 11447.48 99.12 56849.14 88888.00 2018-06-07 13:18:37.904 158 11447.52 99.16 56849.15 88888.00 2018-06-07 13:18:38.404 158 11447.51 99.14 56849.14 88888.00 2018-06-07 13:18:38.904 158 11447.46 99.13 56849.15 88888.00 2018-06-07 13:18:39.404 158 11447.47 99.11 56849.18 88888.00 2018-06-07 13:18:39.904 158 11447.47 99.10 56849.18 88888.00 2018-06-07 13:18:40.404 158 11447.53 99.11 56849.22 88888.00 2018-06-07 13:18:40.904 158 11447.53 99.09 56849.29 88888.00 2018-06-07 13:18:41.404 158 11447.57 99.05 56849.31 88888.00 2018-06-07 13:18:41.904 158 11447.55 99.03 56849.25 88888.00 2018-06-07 13:18:42.404 158 11447.57 99.05 56849.24 88888.00 2018-06-07 13:18:42.904 158 11447.57 99.04 56849.31 88888.00 2018-06-07 13:18:43.404 158 11447.48 99.06 56849.35 88888.00 2018-06-07 13:18:43.904 158 11447.46 99.05 56849.33 88888.00 2018-06-07 13:18:44.404 158 11447.50 99.04 56849.35 88888.00 2018-06-07 13:18:44.904 158 11447.48 99.04 56849.35 88888.00 2018-06-07 13:18:45.404 158 11447.45 99.06 56849.35 88888.00 2018-06-07 13:18:45.904 158 11447.51 99.12 56849.37 88888.00 2018-06-07 13:18:46.404 158 11447.47 99.09 56849.37 88888.00 2018-06-07 13:18:46.904 158 11447.41 99.09 56849.33 88888.00 2018-06-07 13:18:47.404 158 11447.47 99.12 56849.37 88888.00 2018-06-07 13:18:47.904 158 11447.39 99.10 56849.44 88888.00 2018-06-07 13:18:48.404 158 11447.40 99.11 56849.48 88888.00 2018-06-07 13:18:49.404 158 11447.44 99.09 56849.48 88888.00 2018-06-07 13:18:49.904 158 11447.44 99.05 56849.48 88888.00 2018-06-07 13:18:50.404 158 11447.47 99.07 56849.51 88888.00 2018-06-07 13:18:50.904 158 11447.44 99.12 56849.51 88888.00 2018-06-07 13:18:51.404 158 11447.38 99.14 56849.53 88888.00 2018-06-07 13:18:51.904 158 11447.39 99.18 56849.61 88888.00 2018-06-07 13:18:52.404 158 11447.39 99.13 56849.61 88888.00 2018-06-07 13:18:52.904 158 11447.40 99.13 56849.58 88888.00 2018-06-07 13:18:53.404 158 11447.38 99.10 56849.61 88888.00 2018-06-07 13:18:53.904 158 11447.43 99.06 56849.61 88888.00 2018-06-07 13:18:54.404 158 11447.36 99.06 56849.61 88888.00 2018-06-07 13:18:54.904 158 11447.37 99.04 56849.64 88888.00 2018-06-07 13:18:55.404 158 11447.37 99.07 56849.61 88888.00 2018-06-07 13:18:55.904 158 11447.37 99.09 56849.64 88888.00 2018-06-07 13:18:56.404 158 11447.33 99.10 56849.67 88888.00 2018-06-07 13:18:56.904 158 11447.40 99.13 56849.76 88888.00 2018-06-07 13:18:57.404 158 11447.29 99.11 56849.72 88888.00 2018-06-07 13:18:57.904 158 11447.27 99.17 56849.72 88888.00 2018-06-07 13:18:58.404 158 11447.36 99.19 56849.70 88888.00 2018-06-07 13:18:58.904 158 11447.29 99.16 56849.70 88888.00 2018-06-07 13:18:59.404 158 11447.22 99.18 56849.71 88888.00 2018-06-07 13:18:59.904 158 11447.25 99.21 56849.67 88888.00 2018-06-07 13:19:00.404 158 11447.24 99.25 56849.67 88888.00 2018-06-07 13:19:00.904 158 11447.20 99.25 56849.67 88888.00 2018-06-07 13:19:01.404 158 11447.29 99.21 56849.74 88888.00 2018-06-07 13:19:01.904 158 11447.27 99.13 56849.77 88888.00 2018-06-07 13:19:02.404 158 11447.23 99.13 56849.78 88888.00 2018-06-07 13:19:02.904 158 11447.24 99.16 56849.83 88888.00 2018-06-07 13:19:03.404 158 11447.26 99.16 56849.88 88888.00 2018-06-07 13:19:03.904 158 11447.19 99.11 56849.85 88888.00 2018-06-07 13:19:04.404 158 11447.19 99.13 56849.77 88888.00 2018-06-07 13:19:04.904 158 11447.25 99.16 56849.78 88888.00 2018-06-07 13:19:05.404 158 11447.22 99.17 56849.73 88888.00 2018-06-07 13:19:05.904 158 11447.20 99.18 56849.77 88888.00 2018-06-07 13:19:06.404 158 11447.23 99.12 56849.77 88888.00 2018-06-07 13:19:06.904 158 11447.20 99.09 56849.74 88888.00 2018-06-07 13:19:07.404 158 11447.27 99.10 56849.76 88888.00 2018-06-07 13:19:07.904 158 11447.30 99.11 56849.77 88888.00 2018-06-07 13:19:08.404 158 11447.29 99.12 56849.82 88888.00 2018-06-07 13:19:08.904 158 11447.29 99.10 56849.78 88888.00 2018-06-07 13:19:09.404 158 11447.30 99.09 56849.78 88888.00 2018-06-07 13:19:09.904 158 11447.24 99.11 56849.82 88888.00 2018-06-07 13:19:10.404 158 11447.17 99.09 56849.86 88888.00 2018-06-07 13:19:10.904 158 11447.22 99.10 56849.83 88888.00 2018-06-07 13:19:11.404 158 11447.24 99.07 56849.83 88888.00 2018-06-07 13:19:11.904 158 11447.19 99.10 56849.83 88888.00 2018-06-07 13:19:12.404 158 11447.24 99.11 56849.79 88888.00 2018-06-07 13:19:12.904 158 11447.24 99.09 56849.76 88888.00 2018-06-07 13:19:13.404 158 11447.18 99.13 56849.76 88888.00 2018-06-07 13:19:13.904 158 11447.20 99.16 56849.79 88888.00 2018-06-07 13:19:14.404 158 11447.22 99.10 56849.83 88888.00 2018-06-07 13:19:14.904 158 11447.17 99.10 56849.82 88888.00 2018-06-07 13:19:15.404 158 11447.22 99.14 56849.76 88888.00 2018-06-07 13:19:15.904 158 11447.24 99.18 56849.79 88888.00 2018-06-07 13:19:16.404 158 11447.22 99.18 56849.84 88888.00 2018-06-07 13:19:16.904 158 11447.19 99.17 56849.82 88888.00 2018-06-07 13:19:17.404 158 11447.19 99.14 56849.82 88888.00 2018-06-07 13:19:17.904 158 11447.12 99.13 56849.88 88888.00 2018-06-07 13:19:18.404 158 11447.18 99.14 56849.83 88888.00 2018-06-07 13:19:18.904 158 11447.23 99.18 56849.78 88888.00 2018-06-07 13:19:19.404 158 11447.17 99.20 56849.83 88888.00 2018-06-07 13:19:19.904 158 11447.15 99.20 56849.86 88888.00 2018-06-07 13:19:20.904 158 11447.16 99.26 56849.85 88888.00 2018-06-07 13:19:21.404 158 11447.13 99.24 56849.92 88888.00 2018-06-07 13:19:21.904 158 11447.23 99.20 56849.91 88888.00 2018-06-07 13:19:22.404 158 11447.18 99.16 56849.89 88888.00 2018-06-07 13:19:22.904 158 11447.17 99.16 56849.86 88888.00 2018-06-07 13:19:23.404 158 11447.20 99.23 56849.80 88888.00 2018-06-07 13:19:23.904 158 11447.19 99.24 56849.79 88888.00 2018-06-07 13:19:24.404 158 11447.13 99.21 56849.90 88888.00 2018-06-07 13:19:24.904 158 11447.20 99.26 56849.96 88888.00 2018-06-07 13:19:25.404 158 11447.20 99.30 56849.99 88888.00 2018-06-07 13:19:25.904 158 11447.18 99.26 56850.02 88888.00 2018-06-07 13:19:26.404 158 11447.19 99.32 56849.96 88888.00 2018-06-07 13:19:26.904 158 11447.19 99.28 56849.93 88888.00 2018-06-07 13:19:27.404 158 11447.16 99.23 56849.97 88888.00 2018-06-07 13:19:27.904 158 11447.22 99.21 56849.98 88888.00 2018-06-07 13:19:28.904 158 11447.16 99.25 56850.04 88888.00 2018-06-07 13:19:29.404 158 11447.12 99.27 56850.04 88888.00 2018-06-07 13:19:29.904 158 11447.18 99.27 56850.02 88888.00 2018-06-07 13:19:30.904 158 11447.17 99.36 56850.06 88888.00 2018-06-07 13:19:31.404 158 11447.13 99.34 56850.06 88888.00 2018-06-07 13:19:31.904 158 11447.09 99.27 56850.10 88888.00 2018-06-07 13:19:32.404 158 11447.12 99.27 56850.11 88888.00 2018-06-07 13:19:32.904 158 11447.16 99.31 56850.16 88888.00 2018-06-07 13:19:33.404 158 11447.08 99.28 56850.16 88888.00 2018-06-07 13:19:33.904 158 11447.08 99.31 56850.11 88888.00 2018-06-07 13:19:34.404 158 11447.12 99.30 56850.10 88888.00 2018-06-07 13:19:34.904 158 11447.06 99.28 56850.14 88888.00 2018-06-07 13:19:35.404 158 11447.04 99.30 56850.18 88888.00 2018-06-07 13:19:35.904 158 11447.12 99.30 56850.22 88888.00 2018-06-07 13:19:36.404 158 11447.10 99.28 56850.20 88888.00 2018-06-07 13:19:36.904 158 11447.08 99.30 56850.18 88888.00 2018-06-07 13:19:37.404 158 11447.09 99.31 56850.21 88888.00 2018-06-07 13:19:37.904 158 11447.10 99.27 56850.23 88888.00 2018-06-07 13:19:38.404 158 11447.05 99.33 56850.21 88888.00 2018-06-07 13:19:38.904 158 11447.06 99.36 56850.21 88888.00 2018-06-07 13:19:39.404 158 11447.11 99.34 56850.15 88888.00 2018-06-07 13:19:39.904 158 11447.10 99.30 56850.17 88888.00 2018-06-07 13:19:40.404 158 11447.06 99.30 56850.18 88888.00 2018-06-07 13:19:40.904 158 11447.08 99.30 56850.17 88888.00 2018-06-07 13:19:41.404 158 11447.03 99.31 56850.18 88888.00 2018-06-07 13:19:41.904 158 11447.01 99.33 56850.24 88888.00 2018-06-07 13:19:42.404 158 11447.01 99.31 56850.25 88888.00 2018-06-07 13:19:42.904 158 11446.99 99.30 56850.24 88888.00 2018-06-07 13:19:43.404 158 11447.01 99.36 56850.22 88888.00 2018-06-07 13:19:43.904 158 11447.06 99.34 56850.23 88888.00 2018-06-07 13:19:44.404 158 11447.03 99.31 56850.22 88888.00 2018-06-07 13:19:44.904 158 11447.01 99.32 56850.22 88888.00 2018-06-07 13:19:45.404 158 11447.05 99.32 56850.21 88888.00 2018-06-07 13:19:45.904 158 11447.04 99.33 56850.21 88888.00 2018-06-07 13:19:46.404 158 11447.01 99.33 56850.14 88888.00 2018-06-07 13:19:46.904 158 11447.09 99.34 56850.18 88888.00 2018-06-07 13:19:47.404 158 11447.05 99.33 56850.18 88888.00 2018-06-07 13:19:47.904 158 11446.98 99.30 56850.16 88888.00 2018-06-07 13:19:48.404 158 11447.01 99.28 56850.17 88888.00 2018-06-07 13:19:48.904 158 11446.95 99.31 56850.16 88888.00 2018-06-07 13:19:49.404 158 11446.92 99.34 56850.20 88888.00 2018-06-07 13:19:49.904 158 11447.02 99.33 56850.16 88888.00 2018-06-07 13:19:50.404 158 11447.02 99.24 56850.10 88888.00 2018-06-07 13:19:50.904 158 11446.98 99.21 56850.12 88888.00 2018-06-07 13:19:51.404 158 11446.96 99.26 56850.10 88888.00 2018-06-07 13:19:51.904 158 11446.98 99.26 56850.11 88888.00 2018-06-07 13:19:52.404 158 11446.94 99.26 56850.11 88888.00 2018-06-07 13:19:52.904 158 11446.99 99.27 56850.14 88888.00 2018-06-07 13:19:53.404 158 11446.99 99.27 56850.15 88888.00 2018-06-07 13:19:53.904 158 11446.92 99.31 56850.20 88888.00 2018-06-07 13:19:54.404 158 11446.90 99.30 56850.18 88888.00 2018-06-07 13:19:54.904 158 11446.98 99.28 56850.18 88888.00 2018-06-07 13:19:55.404 158 11446.94 99.26 56850.16 88888.00 2018-06-07 13:19:55.904 158 11446.97 99.27 56850.12 88888.00 2018-06-07 13:19:56.404 158 11447.02 99.23 56850.11 88888.00 2018-06-07 13:19:56.904 158 11447.03 99.23 56850.12 88888.00 2018-06-07 13:19:57.404 158 11447.01 99.28 56850.08 88888.00 2018-06-07 13:19:57.904 158 11447.02 99.28 56850.05 88888.00 2018-06-07 13:19:58.404 158 11447.04 99.27 56850.08 88888.00 2018-06-07 13:19:58.904 158 11447.03 99.27 56850.10 88888.00 2018-06-07 13:19:59.404 158 11447.04 99.27 56850.14 88888.00 2018-06-07 13:19:59.904 158 11447.01 99.23 56850.15 88888.00 2018-06-07 13:20:00.404 158 11447.02 99.27 56850.12 88888.00 2018-06-07 13:20:00.904 158 11447.02 99.27 56850.11 88888.00 2018-06-07 13:20:01.404 158 11447.05 99.28 56850.06 88888.00 2018-06-07 13:20:02.404 158 11447.05 99.32 56850.09 88888.00 2018-06-07 13:20:02.904 158 11447.05 99.32 56850.10 88888.00 2018-06-07 13:20:03.404 158 11447.03 99.32 56850.05 88888.00 2018-06-07 13:20:03.904 158 11447.13 99.32 56850.05 88888.00 2018-06-07 13:20:04.404 158 11447.09 99.33 56850.04 88888.00 2018-06-07 13:20:04.904 158 11447.04 99.31 56849.99 88888.00 2018-06-07 13:20:05.404 158 11447.04 99.34 56850.04 88888.00 2018-06-07 13:20:05.904 158 11447.02 99.34 56850.05 88888.00 2018-06-07 13:20:06.404 158 11446.97 99.30 56849.99 88888.00 2018-06-07 13:20:06.904 158 11447.01 99.31 56850.02 88888.00 2018-06-07 13:20:07.404 158 11447.05 99.31 56849.99 88888.00 2018-06-07 13:20:07.904 158 11447.02 99.31 56850.02 88888.00 2018-06-07 13:20:08.404 158 11447.10 99.24 56850.02 88888.00 2018-06-07 13:20:08.904 158 11447.11 99.25 56849.99 88888.00 2018-06-07 13:20:09.404 158 11447.08 99.20 56850.02 88888.00 2018-06-07 13:20:09.904 158 11447.15 99.23 56849.99 88888.00 2018-06-07 13:20:10.404 158 11447.16 99.27 56849.97 88888.00 2018-06-07 13:20:10.904 158 11447.06 99.24 56849.98 88888.00 2018-06-07 13:20:11.404 158 11447.08 99.18 56850.02 88888.00 2018-06-07 13:20:11.904 158 11447.10 99.12 56850.01 88888.00 2018-06-07 13:20:12.404 158 11447.12 99.17 56849.95 88888.00 2018-06-07 13:20:12.904 158 11447.10 99.18 56849.97 88888.00 2018-06-07 13:20:13.404 158 11447.06 99.21 56849.98 88888.00 2018-06-07 13:20:13.904 158 11447.03 99.19 56849.99 88888.00 2018-06-07 13:20:14.404 158 11447.01 99.17 56849.93 88888.00 2018-06-07 13:20:14.904 158 11447.05 99.17 56849.92 88888.00 2018-06-07 13:20:15.404 158 11447.05 99.20 56849.89 88888.00 2018-06-07 13:20:15.904 158 11447.06 99.20 56849.91 88888.00 2018-06-07 13:20:16.404 158 11447.03 99.14 56849.95 88888.00 2018-06-07 13:20:16.904 158 11447.06 99.11 56850.02 88888.00 2018-06-07 13:20:17.404 158 11447.01 99.12 56850.03 88888.00 2018-06-07 13:20:17.904 158 11446.99 99.14 56850.01 88888.00 2018-06-07 13:20:18.404 158 11447.03 99.13 56850.01 88888.00 2018-06-07 13:20:18.904 158 11446.97 99.11 56849.99 88888.00 2018-06-07 13:20:19.404 158 11447.02 99.16 56849.99 88888.00 2018-06-07 13:20:19.904 158 11447.05 99.13 56849.96 88888.00 2018-06-07 13:20:20.404 158 11446.98 99.11 56849.89 88888.00 2018-06-07 13:20:20.904 158 11446.97 99.13 56849.91 88888.00 2018-06-07 13:20:21.404 158 11446.98 99.11 56849.95 88888.00 2018-06-07 13:20:21.904 158 11446.96 99.11 56849.91 88888.00 2018-06-07 13:20:22.404 158 11446.95 99.11 56849.89 88888.00 2018-06-07 13:20:22.904 158 11447.03 99.09 56849.90 88888.00 2018-06-07 13:20:23.404 158 11447.01 99.05 56849.91 88888.00 2018-06-07 13:20:23.904 158 11446.99 99.05 56849.84 88888.00 2018-06-07 13:20:24.404 158 11447.05 99.04 56849.83 88888.00 2018-06-07 13:20:24.904 158 11447.04 99.03 56849.82 88888.00 2018-06-07 13:20:25.404 158 11447.02 99.09 56849.82 88888.00 2018-06-07 13:20:25.904 158 11447.03 99.09 56849.80 88888.00 2018-06-07 13:20:26.404 158 11446.98 99.06 56849.77 88888.00 2018-06-07 13:20:26.904 158 11446.94 99.06 56849.83 88888.00 2018-06-07 13:20:27.404 158 11447.01 99.07 56849.80 88888.00 2018-06-07 13:20:27.904 158 11447.05 99.05 56849.79 88888.00 2018-06-07 13:20:28.404 158 11447.08 99.04 56849.74 88888.00 2018-06-07 13:20:28.904 158 11447.10 99.05 56849.76 88888.00 2018-06-07 13:20:29.404 158 11447.05 99.04 56849.77 88888.00 2018-06-07 13:20:29.904 158 11447.02 99.02 56849.78 88888.00 2018-06-07 13:20:30.404 158 11447.09 99.04 56849.76 88888.00 2018-06-07 13:20:30.904 158 11447.11 99.06 56849.73 88888.00 2018-06-07 13:20:31.404 158 11447.09 99.03 56849.76 88888.00 2018-06-07 13:20:31.904 158 11447.10 99.02 56849.69 88888.00 2018-06-07 13:20:32.405 158 11447.11 99.00 56849.66 88888.00 2018-06-07 13:20:32.905 158 11447.04 98.96 56849.74 88888.00 2018-06-07 13:20:33.905 158 11447.22 98.94 56849.77 88888.00 2018-06-07 13:20:34.405 158 11447.08 98.94 56849.72 88888.00 2018-06-07 13:20:34.905 158 11447.12 98.93 56849.71 88888.00 2018-06-07 13:20:35.405 158 11447.13 98.96 56849.73 88888.00 2018-06-07 13:20:35.905 158 11447.04 98.96 56849.70 88888.00 2018-06-07 13:20:36.405 158 11447.06 98.92 56849.72 88888.00 2018-06-07 13:20:36.905 158 11447.15 98.90 56849.74 88888.00 2018-06-07 13:20:37.405 158 11447.10 98.84 56849.71 88888.00 2018-06-07 13:20:37.905 158 11447.04 98.84 56849.73 88888.00 2018-06-07 13:20:38.405 158 11447.04 98.84 56849.80 88888.00 2018-06-07 13:20:38.905 158 11447.06 98.84 56849.84 88888.00 2018-06-07 13:20:39.405 158 11447.06 98.80 56849.84 88888.00 2018-06-07 13:20:39.905 158 11447.08 98.84 56849.79 88888.00 2018-06-07 13:20:40.405 158 11447.09 98.84 56849.83 88888.00 2018-06-07 13:20:40.905 158 11447.03 98.83 56849.86 88888.00 2018-06-07 13:20:41.405 158 11447.08 98.82 56849.89 88888.00 2018-06-07 13:20:41.905 158 11447.03 98.72 56849.91 88888.00 2018-06-07 13:20:42.405 158 11446.97 98.71 56849.85 88888.00 2018-06-07 13:20:42.905 158 11446.98 98.76 56849.90 88888.00 2018-06-07 13:20:43.405 158 11446.97 98.70 56849.97 88888.00 2018-06-07 13:20:43.905 158 11446.98 98.71 56849.96 88888.00 2018-06-07 13:20:44.405 158 11447.10 98.73 56849.90 88888.00 2018-06-07 13:20:44.905 158 11447.10 98.73 56849.88 88888.00 2018-06-07 13:20:45.405 158 11447.04 98.73 56849.95 88888.00 2018-06-07 13:20:45.905 158 11446.99 98.78 56849.95 88888.00 2018-06-07 13:20:46.405 158 11446.97 98.77 56850.01 88888.00 2018-06-07 13:20:46.905 158 11446.97 98.72 56850.01 88888.00 2018-06-07 13:20:47.405 158 11447.06 98.75 56850.02 88888.00 2018-06-07 13:20:47.905 158 11447.09 98.73 56850.02 88888.00 2018-06-07 13:20:48.405 158 11447.01 98.68 56849.97 88888.00 2018-06-07 13:20:48.905 158 11446.94 98.69 56849.97 88888.00 2018-06-07 13:20:49.405 158 11446.97 98.69 56850.02 88888.00 2018-06-07 13:20:49.905 158 11446.99 98.70 56850.03 88888.00 2018-06-07 13:20:50.405 158 11446.98 98.70 56850.06 88888.00 2018-06-07 13:20:50.905 158 11447.04 98.73 56850.05 88888.00 2018-06-07 13:20:51.905 158 11446.98 98.68 56850.04 88888.00 2018-06-07 13:20:52.405 158 11447.03 98.68 56850.05 88888.00 2018-06-07 13:20:52.905 158 11446.99 98.65 56850.04 88888.00 2018-06-07 13:20:53.405 158 11446.97 98.63 56850.03 88888.00 2018-06-07 13:20:53.905 158 11446.99 98.68 56850.08 88888.00 2018-06-07 13:20:54.405 158 11446.96 98.69 56850.11 88888.00 2018-06-07 13:20:54.905 158 11446.95 98.70 56850.10 88888.00 2018-06-07 13:20:55.405 158 11447.03 98.71 56850.05 88888.00 2018-06-07 13:20:55.905 158 11446.99 98.71 56850.08 88888.00 2018-06-07 13:20:56.405 158 11446.92 98.69 56850.08 88888.00 2018-06-07 13:20:56.905 158 11446.90 98.69 56850.12 88888.00 2018-06-07 13:20:57.405 158 11446.82 98.66 56850.10 88888.00 2018-06-07 13:20:57.905 158 11446.82 98.71 56850.12 88888.00 2018-06-07 13:20:58.405 158 11446.83 98.72 56850.15 88888.00 2018-06-07 13:20:58.905 158 11446.85 98.73 56850.24 88888.00 2018-06-07 13:20:59.405 158 11446.89 98.70 56850.29 88888.00 2018-06-07 13:20:59.905 158 11446.87 98.75 56850.29 88888.00 2018-06-07 13:21:00.405 158 11446.88 98.77 56850.34 88888.00 2018-06-07 13:21:00.905 158 11446.88 98.78 56850.31 88888.00 2018-06-07 13:21:01.405 158 11446.85 98.78 56850.28 88888.00 2018-06-07 13:21:01.905 158 11446.83 98.75 56850.29 88888.00 2018-06-07 13:21:02.405 158 11446.80 98.75 56850.36 88888.00 2018-06-07 13:21:02.905 158 11446.76 98.76 56850.37 88888.00 2018-06-07 13:21:03.405 158 11446.77 98.73 56850.37 88888.00 2018-06-07 13:21:03.905 158 11446.80 98.73 56850.42 88888.00 2018-06-07 13:21:04.405 158 11446.76 98.78 56850.50 88888.00 2018-06-07 13:21:04.905 158 11446.71 98.76 56850.54 88888.00 2018-06-07 13:21:05.405 158 11446.65 98.73 56850.56 88888.00 2018-06-07 13:21:05.905 158 11446.57 98.75 56850.55 88888.00 2018-06-07 13:21:06.405 158 11446.64 98.75 56850.62 88888.00 2018-06-07 13:21:06.905 158 11446.67 98.72 56850.59 88888.00 2018-06-07 13:21:07.405 158 11446.63 98.72 56850.57 88888.00 2018-06-07 13:21:07.905 158 11446.58 98.71 56850.57 88888.00 2018-06-07 13:21:08.405 158 11446.57 98.69 56850.59 88888.00 2018-06-07 13:21:08.905 158 11446.55 98.73 56850.61 88888.00 2018-06-07 13:21:09.405 158 11446.56 98.77 56850.65 88888.00 2018-06-07 13:21:09.905 158 11446.53 98.83 56850.66 88888.00 2018-06-07 13:21:10.405 158 11446.46 98.80 56850.61 88888.00 2018-06-07 13:21:10.905 158 11446.51 98.80 56850.61 88888.00 2018-06-07 13:21:11.405 158 11446.56 98.78 56850.63 88888.00 2018-06-07 13:21:11.905 158 11446.47 98.73 56850.60 88888.00 2018-06-07 13:21:12.405 158 11446.50 98.77 56850.61 88888.00 2018-06-07 13:21:12.905 158 11446.56 98.76 56850.62 88888.00 2018-06-07 13:21:13.405 158 11446.51 98.78 56850.66 88888.00 2018-06-07 13:21:13.905 158 11446.51 98.78 56850.67 88888.00 2018-06-07 13:21:14.405 158 11446.55 98.83 56850.63 88888.00 2018-06-07 13:21:15.405 158 11446.47 98.79 56850.65 88888.00 2018-06-07 13:21:15.905 158 11446.47 98.80 56850.67 88888.00 2018-06-07 13:21:16.405 158 11446.42 98.79 56850.62 88888.00 2018-06-07 13:21:16.905 158 11446.46 98.82 56850.65 88888.00 2018-06-07 13:21:17.405 158 11446.50 98.80 56850.66 88888.00 2018-06-07 13:21:17.905 158 11446.48 98.82 56850.67 88888.00 2018-06-07 13:21:18.405 158 11446.47 98.78 56850.70 88888.00 2018-06-07 13:21:18.905 158 11446.51 98.77 56850.68 88888.00 2018-06-07 13:21:19.405 158 11446.49 98.82 56850.62 88888.00 2018-06-07 13:21:19.905 158 11446.47 98.76 56850.60 88888.00 2018-06-07 13:21:20.405 158 11446.51 98.75 56850.69 88888.00 2018-06-07 13:21:20.905 158 11446.54 98.71 56850.67 88888.00 2018-06-07 13:21:21.405 158 11446.50 98.69 56850.69 88888.00 2018-06-07 13:21:21.905 158 11446.49 98.70 56850.74 88888.00 2018-06-07 13:21:22.405 158 11446.51 98.63 56850.74 88888.00 2018-06-07 13:21:22.905 158 11446.53 98.70 56850.76 88888.00 2018-06-07 13:21:23.405 158 11446.56 98.70 56850.72 88888.00 2018-06-07 13:21:23.905 158 11446.60 98.65 56850.68 88888.00 2018-06-07 13:21:24.405 158 11446.54 98.68 56850.70 88888.00 2018-06-07 13:21:24.905 158 11446.55 98.64 56850.68 88888.00 2018-06-07 13:21:25.405 158 11446.55 98.64 56850.61 88888.00 2018-06-07 13:21:25.905 158 11446.55 98.63 56850.61 88888.00 2018-06-07 13:21:26.405 158 11446.55 98.62 56850.69 88888.00 2018-06-07 13:21:26.905 158 11446.58 98.63 56850.73 88888.00 2018-06-07 13:21:27.405 158 11446.61 98.66 56850.70 88888.00 2018-06-07 13:21:27.905 158 11446.61 98.71 56850.62 88888.00 2018-06-07 13:21:28.405 158 11446.58 98.66 56850.66 88888.00 2018-06-07 13:21:28.905 158 11446.56 98.66 56850.63 88888.00 2018-06-07 13:21:29.405 158 11446.56 98.68 56850.60 88888.00 2018-06-07 13:21:29.905 158 11446.63 98.66 56850.60 88888.00 2018-06-07 13:21:30.405 158 11446.58 98.65 56850.60 88888.00 2018-06-07 13:21:30.905 158 11446.53 98.68 56850.63 88888.00 2018-06-07 13:21:31.405 158 11446.60 98.63 56850.65 88888.00 2018-06-07 13:21:31.905 158 11446.58 98.65 56850.65 88888.00 2018-06-07 13:21:32.405 158 11446.49 98.66 56850.65 88888.00 2018-06-07 13:21:32.905 158 11446.56 98.63 56850.55 88888.00 2018-06-07 13:21:33.405 158 11446.61 98.64 56850.56 88888.00 2018-06-07 13:21:33.905 158 11446.53 98.70 56850.54 88888.00 2018-06-07 13:21:34.405 158 11446.51 98.70 56850.61 88888.00 2018-06-07 13:21:34.905 158 11446.55 98.65 56850.67 88888.00 2018-06-07 13:21:35.405 158 11446.51 98.66 56850.69 88888.00 2018-06-07 13:21:35.905 158 11446.54 98.70 56850.72 88888.00 2018-06-07 13:21:36.405 158 11446.51 98.72 56850.65 88888.00 2018-06-07 13:21:36.905 158 11446.42 98.72 56850.66 88888.00 2018-06-07 13:21:37.405 158 11446.47 98.70 56850.63 88888.00 2018-06-07 13:21:37.905 158 11446.50 98.64 56850.59 88888.00 2018-06-07 13:21:38.405 158 11446.46 98.63 56850.53 88888.00 2018-06-07 13:21:38.905 158 11446.44 98.64 56850.60 88888.00 2018-06-07 13:21:39.405 158 11446.44 98.58 56850.62 88888.00 2018-06-07 13:21:39.905 158 11446.43 98.60 56850.62 88888.00 2018-06-07 13:21:40.405 158 11446.43 98.60 56850.60 88888.00 2018-06-07 13:21:40.905 158 11446.48 98.60 56850.62 88888.00 2018-06-07 13:21:41.405 158 11446.39 98.53 56850.61 88888.00 2018-06-07 13:21:41.905 158 11446.39 98.53 56850.65 88888.00 2018-06-07 13:21:42.405 158 11446.40 98.55 56850.66 88888.00 2018-06-07 13:21:42.905 158 11446.37 98.55 56850.61 88888.00 2018-06-07 13:21:43.405 158 11446.29 98.58 56850.55 88888.00 2018-06-07 13:21:43.905 158 11446.36 98.57 56850.55 88888.00 2018-06-07 13:21:44.405 158 11446.36 98.55 56850.55 88888.00 2018-06-07 13:21:44.905 158 11446.34 98.52 56850.51 88888.00 2018-06-07 13:21:45.405 158 11446.35 98.51 56850.51 88888.00 2018-06-07 13:21:45.905 158 11446.42 98.50 56850.56 88888.00 2018-06-07 13:21:46.405 158 11446.36 98.48 56850.53 88888.00 2018-06-07 13:21:46.905 158 11446.32 98.51 56850.51 88888.00 2018-06-07 13:21:47.405 158 11446.35 98.50 56850.50 88888.00 2018-06-07 13:21:47.905 158 11446.30 98.45 56850.51 88888.00 2018-06-07 13:21:48.405 158 11446.27 98.49 56850.49 88888.00 2018-06-07 13:21:48.905 158 11446.30 98.51 56850.49 88888.00 2018-06-07 13:21:49.405 158 11446.25 98.44 56850.50 88888.00 2018-06-07 13:21:49.905 158 11446.22 98.44 56850.51 88888.00 2018-06-07 13:21:50.405 158 11446.23 98.46 56850.47 88888.00 2018-06-07 13:21:50.905 158 11446.22 98.48 56850.53 88888.00 2018-06-07 13:21:51.405 158 11446.28 98.46 56850.54 88888.00 2018-06-07 13:21:51.905 158 11446.26 98.46 56850.55 88888.00 2018-06-07 13:21:52.405 158 11446.18 98.46 56850.57 88888.00 2018-06-07 13:21:52.905 158 11446.22 98.50 56850.61 88888.00 2018-06-07 13:21:53.405 158 11446.22 98.46 56850.55 88888.00 2018-06-07 13:21:53.905 158 11446.22 98.43 56850.59 88888.00 2018-06-07 13:21:54.405 158 11446.15 98.44 56850.53 88888.00 2018-06-07 13:21:54.905 158 11446.21 98.46 56850.49 88888.00 2018-06-07 13:21:55.405 158 11446.22 98.48 56850.54 88888.00 2018-06-07 13:21:55.905 158 11446.15 98.49 56850.61 88888.00 2018-06-07 13:21:56.405 158 11446.22 98.52 56850.65 88888.00 2018-06-07 13:21:56.905 158 11446.16 98.51 56850.62 88888.00 2018-06-07 13:21:57.405 158 11446.18 98.51 56850.63 88888.00 2018-06-07 13:21:57.905 158 11446.25 98.50 56850.67 88888.00 2018-06-07 13:21:58.405 158 11446.22 98.46 56850.66 88888.00 2018-06-07 13:21:58.905 158 11446.22 98.48 56850.62 88888.00 2018-06-07 13:21:59.405 158 11446.18 98.55 56850.67 88888.00 2018-06-07 13:21:59.905 158 11446.18 98.52 56850.72 88888.00 2018-06-07 13:22:00.405 158 11446.13 98.51 56850.70 88888.00 2018-06-07 13:22:00.905 158 11446.16 98.52 56850.67 88888.00 2018-06-07 13:22:01.405 158 11446.22 98.53 56850.65 88888.00 2018-06-07 13:22:01.905 158 11446.21 98.50 56850.61 88888.00 2018-06-07 13:22:02.405 158 11446.21 98.49 56850.60 88888.00 2018-06-07 13:22:02.905 158 11446.26 98.52 56850.65 88888.00 2018-06-07 13:22:03.405 158 11446.25 98.53 56850.66 88888.00 2018-06-07 13:22:03.905 158 11446.22 98.56 56850.55 88888.00 2018-06-07 13:22:04.405 158 11446.27 98.58 56850.55 88888.00 2018-06-07 13:22:04.905 158 11446.26 98.55 56850.59 88888.00 2018-06-07 13:22:05.405 158 11446.26 98.56 56850.61 88888.00 2018-06-07 13:22:05.905 158 11446.35 98.56 56850.57 88888.00 2018-06-07 13:22:06.405 158 11446.33 98.52 56850.59 88888.00 2018-06-07 13:22:06.905 158 11446.32 98.55 56850.59 88888.00 2018-06-07 13:22:07.405 158 11446.36 98.58 56850.59 88888.00 2018-06-07 13:22:07.905 158 11446.39 98.57 56850.60 88888.00 2018-06-07 13:22:08.405 158 11446.39 98.56 56850.56 88888.00 2018-06-07 13:22:08.905 158 11446.39 98.51 56850.61 88888.00 2018-06-07 13:22:09.405 158 11446.35 98.48 56850.59 88888.00 2018-06-07 13:22:09.905 158 11446.26 98.50 56850.57 88888.00 2018-06-07 13:22:10.405 158 11446.30 98.51 56850.51 88888.00 2018-06-07 13:22:10.905 158 11446.34 98.46 56850.49 88888.00 2018-06-07 13:22:11.405 158 11446.29 98.49 56850.55 88888.00 2018-06-07 13:22:11.905 158 11446.32 98.50 56850.57 88888.00 2018-06-07 13:22:12.405 158 11446.37 98.48 56850.50 88888.00 2018-06-07 13:22:12.905 158 11446.34 98.45 56850.54 88888.00 2018-06-07 13:22:13.405 158 11446.34 98.45 56850.57 88888.00 2018-06-07 13:22:13.905 158 11446.33 98.46 56850.55 88888.00 2018-06-07 13:22:14.905 158 11446.16 98.48 56850.61 88888.00 2018-06-07 13:22:15.405 158 11446.22 98.45 56850.65 88888.00 2018-06-07 13:22:15.905 158 11446.21 98.42 56850.66 88888.00 2018-06-07 13:22:16.405 158 11446.25 98.43 56850.67 88888.00 2018-06-07 13:22:16.905 158 11446.26 98.46 56850.67 88888.00 2018-06-07 13:22:17.405 158 11446.21 98.45 56850.72 88888.00 2018-06-07 13:22:17.905 158 11446.21 98.48 56850.78 88888.00 2018-06-07 13:22:18.405 158 11446.21 98.50 56850.75 88888.00 2018-06-07 13:22:18.905 158 11446.19 98.45 56850.75 88888.00 2018-06-07 13:22:19.405 158 11446.15 98.46 56850.80 88888.00 2018-06-07 13:22:19.905 158 11446.13 98.46 56850.86 88888.00 2018-06-07 13:22:20.405 158 11446.08 98.45 56850.92 88888.00 2018-06-07 13:22:20.905 158 11446.07 98.49 56850.89 88888.00 2018-06-07 13:22:21.405 158 11446.18 98.50 56850.93 88888.00 2018-06-07 13:22:21.905 158 11446.18 98.43 56850.95 88888.00 2018-06-07 13:22:22.405 158 11446.13 98.46 56851.05 88888.00 2018-06-07 13:22:22.905 158 11446.16 98.55 56851.04 88888.00 2018-06-07 13:22:23.405 158 11446.15 98.56 56850.98 88888.00 2018-06-07 13:22:23.905 158 11446.13 98.58 56850.98 88888.00 2018-06-07 13:22:24.405 158 11446.16 98.60 56851.00 88888.00 2018-06-07 13:22:24.905 158 11446.15 98.60 56851.04 88888.00 2018-06-07 13:22:25.405 158 11446.11 98.57 56851.02 88888.00 2018-06-07 13:22:25.905 158 11446.12 98.62 56850.98 88888.00 2018-06-07 13:22:26.405 158 11446.11 98.65 56851.00 88888.00 2018-06-07 13:22:26.905 158 11446.09 98.66 56851.05 88888.00 2018-06-07 13:22:27.405 158 11446.08 98.65 56851.10 88888.00 2018-06-07 13:22:27.905 158 11446.15 98.64 56851.12 88888.00 2018-06-07 13:22:28.405 158 11446.12 98.59 56851.10 88888.00 2018-06-07 13:22:28.905 158 11446.13 98.59 56851.08 88888.00 2018-06-07 13:22:29.405 158 11446.22 98.59 56851.07 88888.00 2018-06-07 13:22:29.905 158 11446.13 98.58 56851.07 88888.00 2018-06-07 13:22:30.405 158 11446.14 98.59 56851.06 88888.00 2018-06-07 13:22:30.905 158 11446.22 98.59 56851.02 88888.00 2018-06-07 13:22:31.405 158 11446.21 98.59 56851.05 88888.00 2018-06-07 13:22:31.905 158 11446.21 98.59 56851.01 88888.00 2018-06-07 13:22:32.405 158 11446.25 98.59 56850.99 88888.00 2018-06-07 13:22:32.905 158 11446.26 98.60 56850.98 88888.00 2018-06-07 13:22:33.405 158 11446.22 98.60 56851.01 88888.00 2018-06-07 13:22:33.905 158 11446.27 98.60 56850.99 88888.00 2018-06-07 13:22:34.405 158 11446.25 98.62 56850.96 88888.00 2018-06-07 13:22:34.906 158 11446.21 98.59 56850.95 88888.00 2018-06-07 13:22:35.406 158 11446.27 98.59 56850.93 88888.00 2018-06-07 13:22:35.906 158 11446.28 98.57 56850.94 88888.00 2018-06-07 13:22:36.406 158 11446.22 98.57 56850.95 88888.00 2018-06-07 13:22:36.906 158 11446.32 98.59 56850.93 88888.00 2018-06-07 13:22:37.406 158 11446.34 98.59 56850.93 88888.00 2018-06-07 13:22:38.406 158 11446.35 98.62 56850.93 88888.00 2018-06-07 13:22:38.906 158 11446.39 98.59 56850.93 88888.00 2018-06-07 13:22:39.406 158 11446.34 98.53 56850.89 88888.00 2018-06-07 13:22:39.906 158 11446.29 98.62 56850.87 88888.00 2018-06-07 13:22:40.406 158 11446.29 98.62 56850.87 88888.00 2018-06-07 13:22:40.906 158 11446.27 98.57 56850.91 88888.00 2018-06-07 13:22:41.406 158 11446.35 98.59 56850.94 88888.00 2018-06-07 13:22:41.906 158 11446.42 98.59 56850.92 88888.00 2018-06-07 13:22:42.406 158 11446.36 98.62 56850.91 88888.00 2018-06-07 13:22:42.906 158 11446.39 98.65 56850.94 88888.00 2018-06-07 13:22:43.406 158 11446.48 98.65 56850.99 88888.00 2018-06-07 13:22:43.906 158 11446.42 98.66 56850.94 88888.00 2018-06-07 13:22:44.406 158 11446.35 98.68 56850.93 88888.00 2018-06-07 13:22:44.906 158 11446.44 98.65 56850.94 88888.00 2018-06-07 13:22:45.406 158 11446.47 98.69 56850.96 88888.00 2018-06-07 13:22:45.906 158 11446.44 98.71 56851.04 88888.00 2018-06-07 13:22:46.406 158 11446.46 98.72 56850.99 88888.00 2018-06-07 13:22:46.906 158 11446.43 98.65 56851.00 88888.00 2018-06-07 13:22:47.406 158 11446.37 98.66 56851.04 88888.00 2018-06-07 13:22:48.406 158 11446.40 98.66 56851.05 88888.00 2018-06-07 13:22:48.906 158 11446.35 98.70 56851.05 88888.00 2018-06-07 13:22:49.406 158 11446.37 98.73 56851.07 88888.00 2018-06-07 13:22:49.906 158 11446.33 98.75 56851.00 88888.00 2018-06-07 13:22:50.406 158 11446.26 98.62 56851.02 88888.00 2018-06-07 13:22:50.906 158 11446.29 98.65 56851.17 88888.00 2018-06-07 13:22:51.406 158 11446.30 98.71 56851.14 88888.00 2018-06-07 13:22:51.906 158 11446.20 98.73 56851.12 88888.00 2018-06-07 13:22:52.406 158 11446.16 98.76 56851.10 88888.00 2018-06-07 13:22:52.906 158 11446.16 98.78 56851.11 88888.00 2018-06-07 13:22:53.406 158 11446.11 98.77 56851.17 88888.00 2018-06-07 13:22:53.906 158 11446.08 98.75 56851.20 88888.00 2018-06-07 13:22:54.406 158 11446.14 98.75 56851.17 88888.00 2018-06-07 13:22:54.906 158 11446.07 98.75 56851.11 88888.00 2018-06-07 13:22:55.406 158 11446.07 98.75 56851.10 88888.00 2018-06-07 13:22:55.906 158 11446.11 98.78 56851.13 88888.00 2018-06-07 13:22:56.406 158 11446.06 98.75 56851.20 88888.00 2018-06-07 13:22:56.906 158 11446.07 98.72 56851.23 88888.00 2018-06-07 13:22:57.406 158 11446.11 98.68 56851.20 88888.00 2018-06-07 13:22:57.906 158 11446.00 98.73 56851.23 88888.00 2018-06-07 13:22:58.406 158 11445.98 98.77 56851.19 88888.00 2018-06-07 13:22:58.906 158 11446.00 98.79 56851.20 88888.00 2018-06-07 13:22:59.406 158 11446.00 98.72 56851.15 88888.00 2018-06-07 13:22:59.906 158 11446.01 98.76 56851.19 88888.00 2018-06-07 13:23:00.406 158 11446.05 98.72 56851.19 88888.00 2018-06-07 13:23:00.906 158 11446.04 98.71 56851.26 88888.00 2018-06-07 13:23:01.406 158 11446.00 98.71 56851.26 88888.00 2018-06-07 13:23:01.906 158 11446.04 98.71 56851.20 88888.00 2018-06-07 13:23:02.406 158 11446.01 98.68 56851.21 88888.00 2018-06-07 13:23:02.906 158 11446.02 98.71 56851.23 88888.00 2018-06-07 13:23:03.406 158 11446.06 98.73 56851.24 88888.00 2018-06-07 13:23:03.906 158 11446.14 98.69 56851.24 88888.00 2018-06-07 13:23:04.406 158 11446.12 98.68 56851.19 88888.00 2018-06-07 13:23:04.906 158 11446.15 98.69 56851.18 88888.00 2018-06-07 13:23:05.406 158 11446.19 98.68 56851.18 88888.00 2018-06-07 13:23:05.906 158 11446.18 98.65 56851.14 88888.00 2018-06-07 13:23:06.406 158 11446.23 98.66 56851.17 88888.00 2018-06-07 13:23:06.906 158 11446.23 98.65 56851.18 88888.00 2018-06-07 13:23:07.406 158 11446.26 98.69 56851.20 88888.00 2018-06-07 13:23:07.906 158 11446.26 98.73 56851.24 88888.00 2018-06-07 13:23:08.406 158 11446.32 98.69 56851.21 88888.00 2018-06-07 13:23:08.906 158 11446.30 98.66 56851.18 88888.00 2018-06-07 13:23:09.406 158 11446.32 98.71 56851.18 88888.00 2018-06-07 13:23:09.906 158 11446.43 98.71 56851.18 88888.00 2018-06-07 13:23:10.406 158 11446.44 98.71 56851.20 88888.00 2018-06-07 13:23:10.906 158 11446.43 98.75 56851.19 88888.00 2018-06-07 13:23:11.406 158 11446.48 98.78 56851.18 88888.00 2018-06-07 13:23:11.906 158 11446.47 98.79 56851.18 88888.00 2018-06-07 13:23:12.406 158 11446.41 98.75 56851.15 88888.00 2018-06-07 13:23:12.906 158 11446.51 98.75 56851.15 88888.00 2018-06-07 13:23:13.406 158 11446.47 98.75 56851.18 88888.00 2018-06-07 13:23:13.906 158 11446.43 98.75 56851.19 88888.00 2018-06-07 13:23:14.406 158 11446.44 98.76 56851.24 88888.00 2018-06-07 13:23:14.906 158 11446.44 98.73 56851.24 88888.00 2018-06-07 13:23:15.406 158 11446.42 98.75 56851.27 88888.00 2018-06-07 13:23:15.906 158 11446.44 98.76 56851.27 88888.00 2018-06-07 13:23:16.406 158 11446.47 98.79 56851.25 88888.00 2018-06-07 13:23:16.906 158 11446.41 98.76 56851.25 88888.00 2018-06-07 13:23:17.406 158 11446.40 98.82 56851.27 88888.00 2018-06-07 13:23:17.906 158 11446.44 98.79 56851.30 88888.00 2018-06-07 13:23:18.406 158 11446.39 98.77 56851.31 88888.00 2018-06-07 13:23:18.906 158 11446.41 98.79 56851.34 88888.00 2018-06-07 13:23:19.406 158 11446.40 98.78 56851.37 88888.00 2018-06-07 13:23:19.906 158 11446.35 98.77 56851.43 88888.00 2018-06-07 13:23:20.406 158 11446.26 98.80 56851.45 88888.00 2018-06-07 13:23:20.906 158 11446.29 98.79 56851.44 88888.00 2018-06-07 13:23:21.406 158 11446.23 98.77 56851.43 88888.00 2018-06-07 13:23:21.906 158 11446.18 98.75 56851.44 88888.00 2018-06-07 13:23:22.406 158 11446.25 98.75 56851.44 88888.00 2018-06-07 13:23:22.906 158 11446.26 98.78 56851.50 88888.00 2018-06-07 13:23:23.406 158 11446.19 98.80 56851.53 88888.00 2018-06-07 13:23:23.906 158 11446.12 98.78 56851.53 88888.00 2018-06-07 13:23:24.406 158 11446.13 98.75 56851.53 88888.00 2018-06-07 13:23:24.906 158 11446.04 98.77 56851.52 88888.00 2018-06-07 13:23:25.406 158 11446.06 98.77 56851.57 88888.00 2018-06-07 13:23:25.906 158 11446.07 98.72 56851.59 88888.00 2018-06-07 13:23:26.406 158 11446.00 98.75 56851.59 88888.00 2018-06-07 13:23:26.906 158 11446.02 98.73 56851.63 88888.00 2018-06-07 13:23:27.406 158 11445.99 98.77 56851.69 88888.00 2018-06-07 13:23:27.906 158 11445.94 98.79 56851.76 88888.00 2018-06-07 13:23:28.406 158 11445.91 98.77 56851.78 88888.00 2018-06-07 13:23:28.906 158 11445.95 98.76 56851.79 88888.00 2018-06-07 13:23:29.406 158 11445.92 98.80 56851.81 88888.00 2018-06-07 13:23:29.906 158 11445.97 98.84 56851.79 88888.00 2018-06-07 13:23:30.406 158 11445.98 98.80 56851.75 88888.00 2018-06-07 13:23:30.906 158 11445.97 98.78 56851.71 88888.00 2018-06-07 13:23:31.406 158 11445.97 98.80 56851.75 88888.00 2018-06-07 13:23:31.906 158 11445.94 98.79 56851.81 88888.00 2018-06-07 13:23:32.406 158 11445.92 98.79 56851.84 88888.00 2018-06-07 13:23:32.906 158 11445.93 98.83 56851.75 88888.00 2018-06-07 13:23:33.406 158 11446.07 98.82 56851.65 88888.00 2018-06-07 13:23:33.906 158 11446.00 98.83 56851.71 88888.00 2018-06-07 13:23:34.406 158 11445.99 98.80 56851.73 88888.00 2018-06-07 13:23:34.906 158 11446.05 98.80 56851.75 88888.00 2018-06-07 13:23:35.406 158 11446.07 98.82 56851.84 88888.00 2018-06-07 13:23:35.906 158 11446.02 98.78 56851.83 88888.00 2018-06-07 13:23:36.406 158 11446.05 98.75 56851.79 88888.00 2018-06-07 13:23:36.906 158 11446.04 98.69 56851.78 88888.00 2018-06-07 13:23:37.406 158 11445.95 98.75 56851.82 88888.00 2018-06-07 13:23:37.906 158 11446.00 98.77 56851.83 88888.00 2018-06-07 13:23:38.406 158 11446.06 98.76 56851.78 88888.00 2018-06-07 13:23:38.906 158 11446.05 98.76 56851.82 88888.00 2018-06-07 13:23:39.406 158 11446.07 98.75 56851.84 88888.00 2018-06-07 13:23:39.906 158 11446.12 98.72 56851.84 88888.00 2018-06-07 13:23:40.406 158 11446.09 98.70 56851.83 88888.00 2018-06-07 13:23:40.906 158 11446.04 98.71 56851.77 88888.00 2018-06-07 13:23:41.406 158 11446.06 98.66 56851.72 88888.00 2018-06-07 13:23:41.906 158 11446.04 98.58 56851.72 88888.00 2018-06-07 13:23:42.406 158 11446.02 98.62 56851.73 88888.00 2018-06-07 13:23:42.906 158 11446.06 98.64 56851.79 88888.00 2018-06-07 13:23:43.406 158 11446.04 98.63 56851.81 88888.00 2018-06-07 13:23:43.906 158 11445.98 98.65 56851.77 88888.00 2018-06-07 13:23:44.406 158 11446.02 98.66 56851.77 88888.00 2018-06-07 13:23:44.906 158 11446.01 98.65 56851.83 88888.00 2018-06-07 13:23:45.406 158 11446.00 98.65 56851.84 88888.00 2018-06-07 13:23:45.906 158 11446.11 98.64 56851.83 88888.00 2018-06-07 13:23:46.406 158 11446.06 98.63 56851.83 88888.00 2018-06-07 13:23:46.906 158 11446.05 98.65 56851.78 88888.00 2018-06-07 13:23:47.406 158 11446.08 98.71 56851.81 88888.00 2018-06-07 13:23:47.906 158 11446.01 98.70 56851.77 88888.00 2018-06-07 13:23:48.406 158 11446.00 98.69 56851.83 88888.00 2018-06-07 13:23:48.906 158 11446.07 98.69 56851.81 88888.00 2018-06-07 13:23:49.406 158 11446.04 98.71 56851.83 88888.00 2018-06-07 13:23:49.906 158 11445.99 98.66 56851.79 88888.00 2018-06-07 13:23:50.406 158 11446.04 98.65 56851.76 88888.00 2018-06-07 13:23:50.906 158 11446.01 98.64 56851.75 88888.00 2018-06-07 13:23:51.406 158 11445.99 98.65 56851.70 88888.00 2018-06-07 13:23:51.906 158 11445.98 98.75 56851.71 88888.00 2018-06-07 13:23:52.406 158 11446.00 98.71 56851.69 88888.00 2018-06-07 13:23:52.906 158 11445.94 98.68 56851.69 88888.00 2018-06-07 13:23:53.406 158 11445.98 98.70 56851.71 88888.00 2018-06-07 13:23:53.906 158 11446.01 98.72 56851.72 88888.00 2018-06-07 13:23:54.406 158 11445.95 98.73 56851.76 88888.00 2018-06-07 13:23:54.906 158 11445.97 98.76 56851.77 88888.00 2018-06-07 13:23:55.406 158 11445.98 98.76 56851.75 88888.00 2018-06-07 13:23:55.906 158 11445.91 98.75 56851.75 88888.00 2018-06-07 13:23:56.406 158 11445.87 98.71 56851.77 88888.00 2018-06-07 13:23:56.906 158 11445.93 98.72 56851.71 88888.00 2018-06-07 13:23:57.406 158 11445.93 98.71 56851.71 88888.00 2018-06-07 13:23:57.906 158 11445.87 98.71 56851.70 88888.00 2018-06-07 13:23:58.406 158 11445.92 98.71 56851.70 88888.00 2018-06-07 13:23:58.906 158 11445.92 98.71 56851.75 88888.00 2018-06-07 13:23:59.406 158 11445.86 98.68 56851.75 88888.00 2018-06-07 13:23:59.906 158 11445.90 98.69 56851.73 88888.00 2018-06-07 13:24:00.406 158 11445.90 98.66 56851.68 88888.00 2018-06-07 13:24:00.906 158 11445.80 98.69 56851.70 88888.00 2018-06-07 13:24:01.406 158 11445.80 98.69 56851.70 88888.00 2018-06-07 13:24:01.906 158 11445.84 98.64 56851.71 88888.00 2018-06-07 13:24:02.406 158 11445.77 98.62 56851.69 88888.00 2018-06-07 13:24:02.906 158 11445.85 98.66 56851.66 88888.00 2018-06-07 13:24:03.406 158 11445.87 98.64 56851.68 88888.00 2018-06-07 13:24:03.906 158 11445.87 98.62 56851.70 88888.00 2018-06-07 13:24:04.406 158 11445.87 98.63 56851.75 88888.00 2018-06-07 13:24:04.906 158 11445.85 98.60 56851.78 88888.00 2018-06-07 13:24:05.406 158 11445.79 98.62 56851.76 88888.00 2018-06-07 13:24:05.906 158 11445.80 98.69 56851.78 88888.00 2018-06-07 13:24:06.406 158 11445.79 98.70 56851.81 88888.00 2018-06-07 13:24:06.906 158 11445.74 98.69 56851.82 88888.00 2018-06-07 13:24:07.406 158 11445.74 98.71 56851.83 88888.00 2018-06-07 13:24:07.906 158 11445.76 98.71 56851.84 88888.00 2018-06-07 13:24:08.406 158 11445.72 98.69 56851.83 88888.00 2018-06-07 13:24:08.906 158 11445.71 98.71 56851.88 88888.00 2018-06-07 13:24:09.406 158 11445.76 98.69 56851.91 88888.00 2018-06-07 13:24:09.906 158 11445.71 98.68 56851.92 88888.00 2018-06-07 13:24:10.406 158 11445.65 98.65 56851.96 88888.00 2018-06-07 13:24:10.906 158 11445.70 98.70 56851.96 88888.00 2018-06-07 13:24:11.406 158 11445.65 98.70 56852.02 88888.00 2018-06-07 13:24:11.906 158 11445.60 98.75 56852.01 88888.00 2018-06-07 13:24:12.406 158 11445.58 98.73 56852.05 88888.00 2018-06-07 13:24:12.906 158 11445.60 98.75 56852.09 88888.00 2018-06-07 13:24:13.406 158 11445.58 98.76 56852.13 88888.00 2018-06-07 13:24:13.906 158 11445.63 98.79 56852.17 88888.00 2018-06-07 13:24:14.406 158 11445.59 98.85 56852.17 88888.00 2018-06-07 13:24:14.906 158 11445.51 98.82 56852.15 88888.00 2018-06-07 13:24:15.406 158 11445.51 98.84 56852.16 88888.00 2018-06-07 13:24:15.906 158 11445.56 98.85 56852.20 88888.00 2018-06-07 13:24:16.406 158 11445.53 98.85 56852.27 88888.00 2018-06-07 13:24:16.906 158 11445.56 98.86 56852.27 88888.00 2018-06-07 13:24:17.406 158 11445.55 98.86 56852.27 88888.00 2018-06-07 13:24:17.906 158 11445.46 98.83 56852.28 88888.00 2018-06-07 13:24:18.406 158 11445.44 98.89 56852.27 88888.00 2018-06-07 13:24:18.906 158 11445.53 98.90 56852.23 88888.00 2018-06-07 13:24:19.406 158 11445.44 98.89 56852.28 88888.00 2018-06-07 13:24:19.906 158 11445.41 98.90 56852.32 88888.00 2018-06-07 13:24:20.406 158 11445.48 98.83 56852.26 88888.00 2018-06-07 13:24:20.906 158 11445.48 98.84 56852.30 88888.00 2018-06-07 13:24:21.406 158 11445.44 98.85 56852.30 88888.00 2018-06-07 13:24:21.906 158 11445.45 98.84 56852.23 88888.00 2018-06-07 13:24:22.406 158 11445.49 98.84 56852.23 88888.00 2018-06-07 13:24:22.906 158 11445.44 98.85 56852.30 88888.00 2018-06-07 13:24:23.406 158 11445.50 98.86 56852.26 88888.00 2018-06-07 13:24:23.906 158 11445.50 98.84 56852.21 88888.00 2018-06-07 13:24:24.406 158 11445.37 98.86 56852.17 88888.00 2018-06-07 13:24:24.906 158 11445.35 98.87 56852.17 88888.00 2018-06-07 13:24:25.406 158 11445.41 98.90 56852.21 88888.00 2018-06-07 13:24:25.906 158 11445.35 98.86 56852.19 88888.00 2018-06-07 13:24:26.406 158 11445.36 98.85 56852.11 88888.00 2018-06-07 13:24:26.906 158 11445.44 98.84 56852.03 88888.00 2018-06-07 13:24:27.406 158 11445.43 98.86 56852.03 88888.00 2018-06-07 13:24:27.906 158 11445.33 98.90 56852.08 88888.00 2018-06-07 13:24:28.406 158 11445.33 98.87 56852.09 88888.00 2018-06-07 13:24:28.906 158 11445.35 98.79 56852.07 88888.00 2018-06-07 13:24:29.406 158 11445.32 98.80 56852.05 88888.00 2018-06-07 13:24:29.906 158 11445.28 98.87 56852.07 88888.00 2018-06-07 13:24:30.406 158 11445.22 98.90 56852.07 88888.00 2018-06-07 13:24:30.906 158 11445.16 98.93 56852.03 88888.00 2018-06-07 13:24:31.406 158 11445.25 98.90 56851.97 88888.00 2018-06-07 13:24:31.906 158 11445.24 98.87 56852.02 88888.00 2018-06-07 13:24:32.406 158 11445.21 98.91 56852.02 88888.00 2018-06-07 13:24:32.906 158 11445.28 98.94 56852.01 88888.00 2018-06-07 13:24:33.406 158 11445.23 98.94 56851.97 88888.00 2018-06-07 13:24:33.906 158 11445.18 98.91 56851.94 88888.00 2018-06-07 13:24:34.406 158 11445.14 98.90 56851.95 88888.00 2018-06-07 13:24:34.906 158 11445.14 98.91 56851.90 88888.00 2018-06-07 13:24:35.406 158 11445.09 98.90 56851.87 88888.00 2018-06-07 13:24:35.906 158 11445.16 98.96 56851.82 88888.00 2018-06-07 13:24:36.406 158 11445.18 98.98 56851.78 88888.00 2018-06-07 13:24:36.906 158 11445.17 98.90 56851.78 88888.00 2018-06-07 13:24:37.406 158 11445.16 98.94 56851.78 88888.00 2018-06-07 13:24:37.906 158 11445.19 98.92 56851.71 88888.00 2018-06-07 13:24:38.407 158 11445.21 98.93 56851.71 88888.00 2018-06-07 13:24:38.907 158 11445.28 98.98 56851.73 88888.00 2018-06-07 13:24:39.407 158 11445.33 98.96 56851.76 88888.00 2018-06-07 13:24:39.907 158 11445.30 98.93 56851.81 88888.00 2018-06-07 13:24:40.407 158 11445.24 98.94 56851.77 88888.00 2018-06-07 13:24:40.907 158 11445.35 98.98 56851.69 88888.00 2018-06-07 13:24:41.407 158 11445.35 98.99 56851.64 88888.00 2018-06-07 13:24:41.907 158 11445.35 99.05 56851.69 88888.00 2018-06-07 13:24:42.407 158 11445.42 99.07 56851.65 88888.00 2018-06-07 13:24:42.907 158 11445.42 99.06 56851.65 88888.00 2018-06-07 13:24:43.407 158 11445.43 99.05 56851.65 88888.00 2018-06-07 13:24:43.907 158 11445.48 99.09 56851.68 88888.00 2018-06-07 13:24:44.407 158 11445.58 99.17 56851.65 88888.00 2018-06-07 13:24:44.907 158 11445.51 99.17 56851.63 88888.00 2018-06-07 13:24:45.407 158 11445.56 99.16 56851.62 88888.00 2018-06-07 13:24:45.907 158 11445.63 99.17 56851.60 88888.00 2018-06-07 13:24:46.407 158 11445.57 99.21 56851.71 88888.00 2018-06-07 13:24:46.907 158 11445.57 99.27 56851.75 88888.00 2018-06-07 13:24:47.407 158 11445.67 99.30 56851.72 88888.00 2018-06-07 13:24:47.907 158 11445.62 99.28 56851.70 88888.00 2018-06-07 13:24:48.407 158 11445.57 99.31 56851.75 88888.00 2018-06-07 13:24:48.907 158 11445.62 99.30 56851.81 88888.00 2018-06-07 13:24:49.407 158 11445.60 99.31 56851.79 88888.00 2018-06-07 13:24:49.907 158 11445.51 99.31 56851.83 88888.00 2018-06-07 13:24:50.907 158 11445.56 99.34 56851.91 88888.00 2018-06-07 13:24:51.407 158 11445.46 99.38 56851.97 88888.00 2018-06-07 13:24:51.907 158 11445.43 99.39 56852.01 88888.00 2018-06-07 13:24:52.407 158 11445.36 99.39 56852.02 88888.00 2018-06-07 13:24:52.907 158 11445.33 99.41 56851.95 88888.00 2018-06-07 13:24:53.407 158 11445.36 99.39 56851.92 88888.00 2018-06-07 13:24:53.907 158 11445.32 99.37 56851.96 88888.00 2018-06-07 13:24:54.407 158 11445.30 99.39 56852.00 88888.00 2018-06-07 13:24:54.907 158 11445.31 99.40 56852.03 88888.00 2018-06-07 13:24:55.407 158 11445.30 99.46 56852.03 88888.00 2018-06-07 13:24:55.907 158 11445.25 99.44 56852.05 88888.00 2018-06-07 13:24:56.407 158 11445.23 99.45 56852.05 88888.00 2018-06-07 13:24:56.907 158 11445.23 99.50 56852.07 88888.00 2018-06-07 13:24:57.407 158 11445.22 99.43 56852.09 88888.00 2018-06-07 13:24:57.907 158 11445.21 99.44 56852.08 88888.00 2018-06-07 13:24:58.407 158 11445.22 99.47 56852.08 88888.00 2018-06-07 13:24:58.907 158 11445.17 99.46 56852.04 88888.00 2018-06-07 13:24:59.407 158 11445.14 99.50 56852.10 88888.00 2018-06-07 13:24:59.907 158 11445.17 99.50 56852.10 88888.00 2018-06-07 13:25:00.907 158 11445.12 99.46 56852.04 88888.00 2018-06-07 13:25:01.407 158 11445.14 99.45 56852.04 88888.00 2018-06-07 13:25:01.907 158 11445.10 99.46 56852.08 88888.00 2018-06-07 13:25:02.407 158 11445.08 99.53 56852.10 88888.00 2018-06-07 13:25:02.907 158 11445.16 99.51 56852.09 88888.00 2018-06-07 13:25:03.407 158 11445.16 99.50 56852.04 88888.00 2018-06-07 13:25:03.907 158 11445.17 99.47 56852.01 88888.00 2018-06-07 13:25:04.407 158 11445.21 99.51 56851.95 88888.00 2018-06-07 13:25:04.907 158 11445.14 99.47 56851.89 88888.00 2018-06-07 13:25:05.407 158 11445.09 99.50 56851.85 88888.00 2018-06-07 13:25:05.907 158 11445.14 99.52 56851.82 88888.00 2018-06-07 13:25:06.407 158 11445.14 99.47 56851.83 88888.00 2018-06-07 13:25:06.907 158 11445.10 99.48 56851.85 88888.00 2018-06-07 13:25:07.407 158 11445.10 99.50 56851.89 88888.00 2018-06-07 13:25:07.907 158 11445.12 99.47 56851.84 88888.00 2018-06-07 13:25:08.407 158 11445.14 99.50 56851.77 88888.00 2018-06-07 13:25:08.907 158 11445.15 99.55 56851.73 88888.00 2018-06-07 13:25:09.407 158 11445.17 99.58 56851.71 88888.00 2018-06-07 13:25:09.907 158 11445.14 99.62 56851.59 88888.00 2018-06-07 13:25:10.407 158 11445.16 99.67 56851.51 88888.00 2018-06-07 13:25:10.907 158 11445.15 99.70 56851.44 88888.00 2018-06-07 13:25:11.407 158 11445.15 99.75 56851.42 88888.00 2018-06-07 13:25:11.907 158 11445.16 99.80 56851.38 88888.00 2018-06-07 13:25:12.407 158 11445.18 99.81 56851.42 88888.00 2018-06-07 13:25:12.907 158 11445.12 99.82 56851.39 88888.00 2018-06-07 13:25:13.407 158 11445.10 99.84 56851.39 88888.00 2018-06-07 13:25:14.407 158 11445.04 99.92 56851.27 88888.00 2018-06-07 13:25:14.907 158 11445.04 99.93 56851.27 88888.00 2018-06-07 13:25:15.407 158 11445.10 99.96 56851.28 88888.00 2018-06-07 13:25:15.907 158 11445.07 99.91 56851.28 88888.00 2018-06-07 13:25:16.407 158 11445.01 99.87 56851.28 88888.00 2018-06-07 13:25:16.907 158 11445.00 99.84 56851.33 88888.00 2018-06-07 13:25:17.407 158 11445.01 99.79 56851.27 88888.00 2018-06-07 13:25:17.907 158 11445.00 99.71 56851.23 88888.00 2018-06-07 13:25:18.407 158 11444.98 99.66 56851.28 88888.00 2018-06-07 13:25:18.907 158 11444.97 99.61 56851.30 88888.00 2018-06-07 13:25:19.407 158 11444.89 99.55 56851.33 88888.00 2018-06-07 13:25:19.907 158 11444.90 99.47 56851.34 88888.00 2018-06-07 13:25:20.407 158 11444.94 99.38 56851.37 88888.00 2018-06-07 13:25:20.907 158 11444.90 99.28 56851.36 88888.00 2018-06-07 13:25:21.407 158 11444.86 99.28 56851.28 88888.00 2018-06-07 13:25:21.907 158 11444.86 99.27 56851.27 88888.00 2018-06-07 13:25:22.407 158 11444.81 99.27 56851.25 88888.00 2018-06-07 13:25:22.907 158 11444.79 99.25 56851.23 88888.00 2018-06-07 13:25:23.407 158 11444.87 99.27 56851.17 88888.00 2018-06-07 13:25:24.407 158 11444.77 99.27 56851.20 88888.00 2018-06-07 13:25:24.907 158 11444.82 99.25 56851.18 88888.00 2018-06-07 13:25:25.407 158 11444.79 99.18 56851.18 88888.00 2018-06-07 13:25:25.907 158 11444.81 99.13 56851.25 88888.00 2018-06-07 13:25:26.407 158 11444.77 99.09 56851.26 88888.00 2018-06-07 13:25:26.907 158 11444.73 98.99 56851.23 88888.00 2018-06-07 13:25:27.407 158 11444.69 99.03 56851.21 88888.00 2018-06-07 13:25:27.907 158 11444.74 99.03 56851.24 88888.00 2018-06-07 13:25:28.407 158 11444.76 98.93 56851.24 88888.00 2018-06-07 13:25:28.907 158 11444.77 98.91 56851.21 88888.00 2018-06-07 13:25:29.407 158 11444.79 98.89 56851.20 88888.00 2018-06-07 13:25:29.907 158 11444.82 98.89 56851.17 88888.00 2018-06-07 13:25:30.407 158 11444.76 98.93 56851.19 88888.00 2018-06-07 13:25:30.907 158 11444.72 98.92 56851.20 88888.00 2018-06-07 13:25:31.407 158 11444.73 98.84 56851.20 88888.00 2018-06-07 13:25:31.907 158 11444.77 98.87 56851.23 88888.00 2018-06-07 13:25:32.407 158 11444.79 98.85 56851.21 88888.00 2018-06-07 13:25:32.907 158 11444.80 98.83 56851.21 88888.00 2018-06-07 13:25:33.407 158 11444.75 98.82 56851.26 88888.00 2018-06-07 13:25:33.907 158 11444.76 98.82 56851.21 88888.00 2018-06-07 13:25:34.407 158 11444.76 98.79 56851.24 88888.00 2018-06-07 13:25:34.907 158 11444.74 98.76 56851.25 88888.00 2018-06-07 13:25:35.407 158 11444.70 98.76 56851.19 88888.00 2018-06-07 13:25:35.907 158 11444.79 98.71 56851.18 88888.00 2018-06-07 13:25:36.407 158 11444.75 98.66 56851.19 88888.00 2018-06-07 13:25:36.907 158 11444.70 98.64 56851.18 88888.00 2018-06-07 13:25:37.407 158 11444.80 98.66 56851.15 88888.00 2018-06-07 13:25:37.907 158 11444.82 98.68 56851.17 88888.00 2018-06-07 13:25:38.407 158 11444.76 98.69 56851.18 88888.00 2018-06-07 13:25:38.907 158 11444.79 98.70 56851.14 88888.00 2018-06-07 13:25:39.407 158 11444.80 98.64 56851.07 88888.00 2018-06-07 13:25:39.907 158 11444.75 98.63 56851.10 88888.00 2018-06-07 13:25:40.407 158 11444.81 98.60 56851.13 88888.00 2018-06-07 13:25:40.907 158 11444.76 98.60 56851.11 88888.00 2018-06-07 13:25:41.407 158 11444.72 98.63 56851.10 88888.00 2018-06-07 13:25:41.907 158 11444.79 98.60 56851.02 88888.00 2018-06-07 13:25:42.407 158 11444.86 98.56 56851.01 88888.00 2018-06-07 13:25:42.907 158 11444.76 98.57 56850.98 88888.00 2018-06-07 13:25:43.407 158 11444.75 98.59 56850.95 88888.00 2018-06-07 13:25:43.907 158 11444.76 98.60 56850.86 88888.00 2018-06-07 13:25:44.407 158 11444.79 98.60 56850.85 88888.00 2018-06-07 13:25:44.907 158 11444.77 98.64 56850.80 88888.00 2018-06-07 13:25:46.407 158 11444.79 98.59 56850.81 88888.00 2018-06-07 13:25:46.907 158 11444.84 98.58 56850.79 88888.00 2018-06-07 13:25:47.407 158 11444.84 98.56 56850.70 88888.00 2018-06-07 13:25:47.907 158 11444.83 98.51 56850.70 88888.00 2018-06-07 13:25:48.407 158 11444.84 98.53 56850.70 88888.00 2018-06-07 13:25:48.907 158 11444.86 98.52 56850.72 88888.00 2018-06-07 13:25:49.407 158 11444.86 98.49 56850.67 88888.00 2018-06-07 13:25:49.907 158 11444.83 98.46 56850.61 88888.00 2018-06-07 13:25:50.407 158 11444.83 98.43 56850.62 88888.00 2018-06-07 13:25:50.907 158 11444.80 98.41 56850.62 88888.00 2018-06-07 13:25:51.407 158 11444.84 98.36 56850.61 88888.00 2018-06-07 13:25:51.907 158 11444.82 98.32 56850.56 88888.00 2018-06-07 13:25:52.407 158 11444.83 98.30 56850.57 88888.00 2018-06-07 13:25:52.907 158 11444.84 98.31 56850.55 88888.00 2018-06-07 13:25:53.407 158 11444.86 98.25 56850.56 88888.00 2018-06-07 13:25:53.907 158 11444.79 98.28 56850.57 88888.00 2018-06-07 13:25:54.407 158 11444.82 98.24 56850.54 88888.00 2018-06-07 13:25:54.907 158 11444.86 98.23 56850.54 88888.00 2018-06-07 13:25:55.907 158 11444.81 98.19 56850.49 88888.00 2018-06-07 13:25:56.407 158 11444.86 98.19 56850.47 88888.00 2018-06-07 13:25:56.907 158 11444.86 98.11 56850.42 88888.00 2018-06-07 13:25:57.407 158 11444.82 98.14 56850.42 88888.00 2018-06-07 13:25:57.907 158 11444.84 98.10 56850.42 88888.00 2018-06-07 13:25:58.407 158 11444.80 98.03 56850.44 88888.00 2018-06-07 13:25:58.907 158 11444.79 98.08 56850.40 88888.00 2018-06-07 13:25:59.407 158 11444.86 98.04 56850.33 88888.00 2018-06-07 13:25:59.907 158 11444.86 98.00 56850.33 88888.00 2018-06-07 13:26:00.407 158 11444.87 98.00 56850.34 88888.00 2018-06-07 13:26:00.907 158 11444.86 98.01 56850.34 88888.00 2018-06-07 13:26:01.407 158 11444.80 97.98 56850.29 88888.00 2018-06-07 13:26:01.907 158 11444.73 98.01 56850.30 88888.00 2018-06-07 13:26:02.407 158 11444.79 97.98 56850.29 88888.00 2018-06-07 13:26:02.907 158 11444.77 97.92 56850.30 88888.00 2018-06-07 13:26:03.407 158 11444.74 97.89 56850.34 88888.00 2018-06-07 13:26:03.907 158 11444.73 97.88 56850.36 88888.00 2018-06-07 13:26:04.407 158 11444.76 97.87 56850.33 88888.00 2018-06-07 13:26:04.907 158 11444.74 97.85 56850.29 88888.00 2018-06-07 13:26:05.407 158 11444.72 97.88 56850.28 88888.00 2018-06-07 13:26:05.907 158 11444.75 97.83 56850.29 88888.00 2018-06-07 13:26:06.407 158 11444.69 97.80 56850.33 88888.00 2018-06-07 13:26:06.907 158 11444.70 97.84 56850.35 88888.00 2018-06-07 13:26:07.407 158 11444.70 97.77 56850.35 88888.00 2018-06-07 13:26:07.907 158 11444.63 97.74 56850.33 88888.00 2018-06-07 13:26:08.407 158 11444.63 97.73 56850.36 88888.00 2018-06-07 13:26:08.907 158 11444.67 97.76 56850.38 88888.00 2018-06-07 13:26:09.407 158 11444.67 97.74 56850.35 88888.00 2018-06-07 13:26:09.907 158 11444.62 97.74 56850.34 88888.00 2018-06-07 13:26:10.407 158 11444.67 97.71 56850.35 88888.00 2018-06-07 13:26:10.907 158 11444.66 97.70 56850.37 88888.00 2018-06-07 13:26:11.407 158 11444.61 97.73 56850.34 88888.00 2018-06-07 13:26:11.907 158 11444.63 97.73 56850.31 88888.00 2018-06-07 13:26:12.407 158 11444.61 97.71 56850.29 88888.00 2018-06-07 13:26:12.907 158 11444.56 97.74 56850.30 88888.00 2018-06-07 13:26:13.407 158 11444.63 97.78 56850.33 88888.00 2018-06-07 13:26:13.907 158 11444.69 97.71 56850.35 88888.00 2018-06-07 13:26:14.407 158 11444.67 97.69 56850.28 88888.00 2018-06-07 13:26:14.907 158 11444.67 97.74 56850.27 88888.00 2018-06-07 13:26:15.407 158 11444.72 97.75 56850.25 88888.00 2018-06-07 13:26:15.907 158 11444.69 97.73 56850.24 88888.00 2018-06-07 13:26:16.407 158 11444.68 97.68 56850.21 88888.00 2018-06-07 13:26:16.907 158 11444.70 97.61 56850.17 88888.00 2018-06-07 13:26:17.407 158 11444.69 97.57 56850.17 88888.00 2018-06-07 13:26:17.907 158 11444.73 97.58 56850.18 88888.00 2018-06-07 13:26:18.407 158 11444.80 97.62 56850.11 88888.00 2018-06-07 13:26:18.907 158 11444.76 97.61 56850.11 88888.00 2018-06-07 13:26:19.407 158 11444.73 97.64 56850.11 88888.00 2018-06-07 13:26:19.907 158 11444.80 97.61 56850.11 88888.00 2018-06-07 13:26:20.407 158 11444.77 97.58 56850.12 88888.00 2018-06-07 13:26:20.907 158 11444.80 97.58 56850.08 88888.00 2018-06-07 13:26:21.407 158 11444.81 97.58 56850.04 88888.00 2018-06-07 13:26:21.907 158 11444.81 97.57 56850.02 88888.00 2018-06-07 13:26:22.407 158 11444.75 97.60 56849.96 88888.00 2018-06-07 13:26:22.907 158 11444.86 97.58 56849.95 88888.00 2018-06-07 13:26:23.407 158 11444.84 97.57 56849.97 88888.00 2018-06-07 13:26:23.907 158 11444.80 97.57 56849.95 88888.00 2018-06-07 13:26:24.407 158 11444.84 97.58 56849.90 88888.00 2018-06-07 13:26:24.907 158 11444.86 97.56 56849.89 88888.00 2018-06-07 13:26:25.407 158 11444.80 97.55 56849.80 88888.00 2018-06-07 13:26:25.907 158 11444.80 97.53 56849.79 88888.00 2018-06-07 13:26:26.407 158 11444.86 97.51 56849.82 88888.00 2018-06-07 13:26:27.407 158 11444.84 97.53 56849.71 88888.00 2018-06-07 13:26:27.907 158 11444.88 97.50 56849.71 88888.00 2018-06-07 13:26:28.407 158 11444.87 97.44 56849.76 88888.00 2018-06-07 13:26:28.907 158 11444.90 97.40 56849.71 88888.00 2018-06-07 13:26:29.407 158 11444.94 97.36 56849.73 88888.00 2018-06-07 13:26:29.907 158 11444.87 97.37 56849.76 88888.00 2018-06-07 13:26:30.407 158 11444.88 97.36 56849.71 88888.00 2018-06-07 13:26:30.907 158 11444.91 97.35 56849.69 88888.00 2018-06-07 13:26:31.407 158 11444.87 97.30 56849.63 88888.00 2018-06-07 13:26:31.907 158 11444.79 97.28 56849.65 88888.00 2018-06-07 13:26:32.407 158 11444.88 97.27 56849.65 88888.00 2018-06-07 13:26:32.907 158 11444.88 97.27 56849.60 88888.00 2018-06-07 13:26:33.407 158 11444.88 97.25 56849.57 88888.00 2018-06-07 13:26:33.907 158 11444.84 97.22 56849.61 88888.00 2018-06-07 13:26:34.407 158 11444.84 97.22 56849.64 88888.00 2018-06-07 13:26:34.907 158 11444.80 97.19 56849.61 88888.00 2018-06-07 13:26:35.407 158 11444.86 97.14 56849.60 88888.00 2018-06-07 13:26:35.907 158 11444.79 97.10 56849.53 88888.00 2018-06-07 13:26:36.407 158 11444.74 97.10 56849.58 88888.00 2018-06-07 13:26:36.907 158 11444.79 97.09 56849.65 88888.00 2018-06-07 13:26:37.407 158 11444.84 97.14 56849.65 88888.00 2018-06-07 13:26:37.907 158 11444.77 97.08 56849.60 88888.00 2018-06-07 13:26:38.407 158 11444.69 97.09 56849.64 88888.00 2018-06-07 13:26:38.907 158 11444.75 97.08 56849.67 88888.00 2018-06-07 13:26:39.407 158 11444.72 97.03 56849.63 88888.00 2018-06-07 13:26:39.907 158 11444.72 97.03 56849.67 88888.00 2018-06-07 13:26:40.407 158 11444.76 97.06 56849.64 88888.00 2018-06-07 13:26:40.907 158 11444.73 97.05 56849.73 88888.00 2018-06-07 13:26:41.407 158 11444.70 97.05 56849.79 88888.00 2018-06-07 13:26:41.907 158 11444.74 97.03 56849.82 88888.00 2018-06-07 13:26:42.408 158 11444.68 97.01 56849.82 88888.00 2018-06-07 13:26:42.908 158 11444.65 97.00 56849.83 88888.00 2018-06-07 13:26:43.408 158 11444.67 97.01 56849.88 88888.00 2018-06-07 13:26:43.908 158 11444.66 97.05 56849.92 88888.00 2018-06-07 13:26:44.408 158 11444.60 97.06 56849.91 88888.00 2018-06-07 13:26:44.908 158 11444.56 97.03 56849.93 88888.00 2018-06-07 13:26:45.408 158 11444.55 97.02 56849.96 88888.00 2018-06-07 13:26:45.908 158 11444.48 97.00 56849.97 88888.00 2018-06-07 13:26:46.408 158 11444.54 96.93 56849.99 88888.00 2018-06-07 13:26:46.908 158 11444.58 96.92 56850.05 88888.00 2018-06-07 13:26:47.408 158 11444.49 96.99 56850.15 88888.00 2018-06-07 13:26:47.908 158 11444.40 97.00 56850.16 88888.00 2018-06-07 13:26:48.408 158 11444.40 96.98 56850.16 88888.00 2018-06-07 13:26:48.908 158 11444.39 96.94 56850.15 88888.00 2018-06-07 13:26:49.408 158 11444.39 96.95 56850.20 88888.00 2018-06-07 13:26:49.908 158 11444.41 96.91 56850.22 88888.00 2018-06-07 13:26:50.408 158 11444.33 96.86 56850.25 88888.00 2018-06-07 13:26:50.908 158 11444.34 96.88 56850.21 88888.00 2018-06-07 13:26:51.408 158 11444.35 96.91 56850.23 88888.00 2018-06-07 13:26:51.908 158 11444.30 96.85 56850.24 88888.00 2018-06-07 13:26:52.408 158 11444.23 96.83 56850.22 88888.00 2018-06-07 13:26:52.908 158 11444.31 96.83 56850.22 88888.00 2018-06-07 13:26:53.408 158 11444.30 96.83 56850.23 88888.00 2018-06-07 13:26:53.908 158 11444.21 96.85 56850.24 88888.00 2018-06-07 13:26:54.408 158 11444.24 96.83 56850.30 88888.00 2018-06-07 13:26:54.908 158 11444.21 96.85 56850.27 88888.00 2018-06-07 13:26:55.408 158 11444.10 96.89 56850.31 88888.00 2018-06-07 13:26:55.908 158 11444.13 96.91 56850.36 88888.00 2018-06-07 13:26:56.408 158 11444.12 96.82 56850.36 88888.00 2018-06-07 13:26:56.908 158 11444.07 96.88 56850.33 88888.00 2018-06-07 13:26:57.408 158 11444.06 96.94 56850.30 88888.00 2018-06-07 13:26:57.908 158 11444.09 96.93 56850.28 88888.00 2018-06-07 13:26:58.908 158 11443.96 97.00 56850.27 88888.00 2018-06-07 13:26:59.408 158 11443.99 97.02 56850.28 88888.00 2018-06-07 13:26:59.908 158 11443.98 97.02 56850.25 88888.00 2018-06-07 13:27:00.408 158 11443.92 97.03 56850.21 88888.00 2018-06-07 13:27:00.908 158 11443.94 97.03 56850.23 88888.00 2018-06-07 13:27:01.408 158 11443.98 96.95 56850.23 88888.00 2018-06-07 13:27:01.908 158 11443.91 96.92 56850.23 88888.00 2018-06-07 13:27:02.408 158 11444.00 96.93 56850.28 88888.00 2018-06-07 13:27:02.908 158 11443.92 96.86 56850.33 88888.00 2018-06-07 13:27:03.408 158 11443.87 96.80 56850.33 88888.00 2018-06-07 13:27:03.908 158 11443.93 96.79 56850.30 88888.00 2018-06-07 13:27:04.408 158 11443.93 96.75 56850.24 88888.00 2018-06-07 13:27:04.908 158 11443.91 96.73 56850.33 88888.00 2018-06-07 13:27:05.408 158 11443.92 96.75 56850.35 88888.00 2018-06-07 13:27:05.908 158 11443.89 96.78 56850.33 88888.00 2018-06-07 13:27:06.408 158 11443.87 96.81 56850.33 88888.00 2018-06-07 13:27:06.908 158 11443.92 96.80 56850.35 88888.00 2018-06-07 13:27:07.408 158 11443.90 96.80 56850.31 88888.00 2018-06-07 13:27:07.908 158 11443.89 96.83 56850.28 88888.00 2018-06-07 13:27:08.908 158 11443.92 96.89 56850.27 88888.00 2018-06-07 13:27:09.408 158 11443.91 96.91 56850.24 88888.00 2018-06-07 13:27:09.908 158 11443.97 96.96 56850.27 88888.00 2018-06-07 13:27:10.408 158 11444.04 97.02 56850.28 88888.00 2018-06-07 13:27:10.908 158 11444.03 97.13 56850.24 88888.00 2018-06-07 13:27:11.408 158 11444.05 97.21 56850.29 88888.00 2018-06-07 13:27:11.908 158 11444.14 97.19 56850.23 88888.00 2018-06-07 13:27:12.408 158 11444.16 97.21 56850.22 88888.00 2018-06-07 13:27:12.908 158 11444.17 97.26 56850.27 88888.00 2018-06-07 13:27:13.408 158 11444.17 97.27 56850.24 88888.00 2018-06-07 13:27:13.908 158 11444.16 97.29 56850.30 88888.00 2018-06-07 13:27:14.408 158 11444.11 97.32 56850.36 88888.00 2018-06-07 13:27:14.908 158 11444.17 97.32 56850.33 88888.00 2018-06-07 13:27:15.408 158 11444.14 97.30 56850.34 88888.00 2018-06-07 13:27:15.908 158 11444.16 97.30 56850.36 88888.00 2018-06-07 13:27:16.408 158 11444.24 97.35 56850.38 88888.00 2018-06-07 13:27:16.908 158 11444.21 97.34 56850.35 88888.00 2018-06-07 13:27:17.408 158 11444.17 97.34 56850.30 88888.00 2018-06-07 13:27:17.908 158 11444.20 97.36 56850.30 88888.00 2018-06-07 13:27:18.408 158 11444.17 97.36 56850.27 88888.00 2018-06-07 13:27:18.908 158 11444.19 97.39 56850.25 88888.00 2018-06-07 13:27:19.408 158 11444.25 97.39 56850.27 88888.00 2018-06-07 13:27:19.908 158 11444.19 97.35 56850.25 88888.00 2018-06-07 13:27:20.408 158 11444.14 97.33 56850.25 88888.00 2018-06-07 13:27:20.908 158 11444.20 97.35 56850.28 88888.00 2018-06-07 13:27:21.408 158 11444.18 97.39 56850.25 88888.00 2018-06-07 13:27:21.908 158 11444.19 97.40 56850.20 88888.00 2018-06-07 13:27:22.408 158 11444.26 97.42 56850.16 88888.00 2018-06-07 13:27:22.908 158 11444.28 97.34 56850.11 88888.00 2018-06-07 13:27:23.408 158 11444.20 97.35 56850.11 88888.00 2018-06-07 13:27:23.908 158 11444.20 97.40 56850.09 88888.00 2018-06-07 13:27:24.408 158 11444.25 97.26 56850.11 88888.00 2018-06-07 13:27:24.908 158 11444.19 97.28 56850.03 88888.00 2018-06-07 13:27:25.408 158 11444.18 97.33 56850.02 88888.00 2018-06-07 13:27:25.908 158 11444.18 97.23 56849.98 88888.00 2018-06-07 13:27:26.408 158 11444.14 97.20 56849.88 88888.00 2018-06-07 13:27:26.908 158 11444.13 97.17 56849.85 88888.00 2018-06-07 13:27:27.408 158 11444.18 97.21 56849.90 88888.00 2018-06-07 13:27:27.908 158 11444.18 97.26 56849.91 88888.00 2018-06-07 13:27:28.408 158 11444.17 97.25 56849.90 88888.00 2018-06-07 13:27:28.908 158 11444.16 97.21 56849.92 88888.00 2018-06-07 13:27:29.408 158 11444.14 97.20 56849.90 88888.00 2018-06-07 13:27:29.908 158 11444.13 97.20 56849.85 88888.00 2018-06-07 13:27:30.408 158 11444.16 97.21 56849.80 88888.00 2018-06-07 13:27:30.908 158 11444.16 97.20 56849.78 88888.00 2018-06-07 13:27:31.408 158 11444.19 97.19 56849.78 88888.00 2018-06-07 13:27:31.908 158 11444.28 97.16 56849.70 88888.00 2018-06-07 13:27:32.408 158 11444.34 97.13 56849.70 88888.00 2018-06-07 13:27:32.908 158 11444.26 97.15 56849.70 88888.00 2018-06-07 13:27:33.408 158 11444.21 97.20 56849.65 88888.00 2018-06-07 13:27:33.908 158 11444.30 97.17 56849.64 88888.00 2018-06-07 13:27:34.408 158 11444.30 97.10 56849.65 88888.00 2018-06-07 13:27:34.908 158 11444.27 97.16 56849.72 88888.00 2018-06-07 13:27:35.408 158 11444.31 97.17 56849.67 88888.00 2018-06-07 13:27:35.908 158 11444.26 97.15 56849.66 88888.00 2018-06-07 13:27:36.408 158 11444.21 97.15 56849.67 88888.00 2018-06-07 13:27:36.908 158 11444.31 97.15 56849.65 88888.00 2018-06-07 13:27:37.408 158 11444.28 97.13 56849.66 88888.00 2018-06-07 13:27:37.908 158 11444.24 97.14 56849.66 88888.00 2018-06-07 13:27:38.408 158 11444.35 97.09 56849.65 88888.00 2018-06-07 13:27:38.908 158 11444.38 97.12 56849.65 88888.00 2018-06-07 13:27:39.408 158 11444.30 97.09 56849.61 88888.00 2018-06-07 13:27:40.408 158 11444.35 97.08 56849.54 88888.00 2018-06-07 13:27:40.908 158 11444.39 97.06 56849.51 88888.00 2018-06-07 13:27:41.408 158 11444.42 97.02 56849.50 88888.00 2018-06-07 13:27:41.908 158 11444.41 97.03 56849.46 88888.00 2018-06-07 13:27:42.408 158 11444.34 97.06 56849.41 88888.00 2018-06-07 13:27:42.908 158 11444.39 97.09 56849.39 88888.00 2018-06-07 13:27:43.408 158 11444.44 97.06 56849.38 88888.00 2018-06-07 13:27:43.908 158 11444.37 97.06 56849.41 88888.00 2018-06-07 13:27:44.408 158 11444.40 97.09 56849.40 88888.00 2018-06-07 13:27:44.908 158 11444.45 97.07 56849.35 88888.00 2018-06-07 13:27:45.408 158 11444.38 97.03 56849.35 88888.00 2018-06-07 13:27:45.908 158 11444.39 97.08 56849.32 88888.00 2018-06-07 13:27:46.408 158 11444.47 97.12 56849.33 88888.00 2018-06-07 13:27:46.908 158 11444.46 97.06 56849.28 88888.00 2018-06-07 13:27:47.408 158 11444.48 97.06 56849.29 88888.00 2018-06-07 13:27:47.908 158 11444.54 97.09 56849.28 88888.00 2018-06-07 13:27:48.408 158 11444.52 97.07 56849.20 88888.00 2018-06-07 13:27:48.908 158 11444.49 97.03 56849.14 88888.00 2018-06-07 13:27:49.408 158 11444.58 97.02 56849.22 88888.00 2018-06-07 13:27:49.908 158 11444.60 97.05 56849.24 88888.00 2018-06-07 13:27:50.408 158 11444.60 97.06 56849.15 88888.00 2018-06-07 13:27:50.908 158 11444.60 97.02 56849.08 88888.00 2018-06-07 13:27:51.408 158 11444.58 97.02 56849.07 88888.00 2018-06-07 13:27:51.908 158 11444.59 97.01 56848.99 88888.00 2018-06-07 13:27:52.408 158 11444.65 96.99 56848.99 88888.00 2018-06-07 13:27:52.908 158 11444.68 96.95 56848.97 88888.00 2018-06-07 13:27:53.408 158 11444.63 96.96 56848.96 88888.00 2018-06-07 13:27:53.908 158 11444.74 96.99 56848.95 88888.00 2018-06-07 13:27:54.408 158 11444.74 96.96 56848.95 88888.00 2018-06-07 13:27:54.908 158 11444.73 96.98 56848.94 88888.00 2018-06-07 13:27:55.408 158 11444.74 96.99 56848.93 88888.00 2018-06-07 13:27:55.908 158 11444.75 96.93 56848.90 88888.00 2018-06-07 13:27:56.408 158 11444.73 96.89 56848.86 88888.00 2018-06-07 13:27:56.908 158 11444.74 96.87 56848.82 88888.00 2018-06-07 13:27:57.408 158 11444.82 96.88 56848.80 88888.00 2018-06-07 13:27:57.908 158 11444.90 96.87 56848.76 88888.00 2018-06-07 13:27:58.408 158 11444.88 96.89 56848.75 88888.00 2018-06-07 13:27:58.908 158 11444.90 96.91 56848.75 88888.00 2018-06-07 13:27:59.408 158 11444.95 96.91 56848.75 88888.00 2018-06-07 13:27:59.908 158 11444.93 96.92 56848.70 88888.00 2018-06-07 13:28:00.408 158 11445.02 96.91 56848.73 88888.00 2018-06-07 13:28:00.908 158 11444.97 96.85 56848.70 88888.00 2018-06-07 13:28:01.408 158 11444.95 96.83 56848.66 88888.00 2018-06-07 13:28:01.908 158 11445.01 96.86 56848.61 88888.00 2018-06-07 13:28:02.408 158 11445.12 96.86 56848.61 88888.00 2018-06-07 13:28:02.908 158 11445.08 96.86 56848.58 88888.00 2018-06-07 13:28:03.408 158 11445.08 96.83 56848.54 88888.00 2018-06-07 13:28:03.908 158 11445.15 96.85 56848.57 88888.00 2018-06-07 13:28:04.408 158 11445.12 96.83 56848.62 88888.00 2018-06-07 13:28:04.908 158 11445.14 96.88 56848.62 88888.00 2018-06-07 13:28:05.408 158 11445.21 96.85 56848.62 88888.00 2018-06-07 13:28:05.908 158 11445.21 96.82 56848.62 88888.00 2018-06-07 13:28:06.408 158 11445.17 96.88 56848.63 88888.00 2018-06-07 13:28:06.908 158 11445.22 96.86 56848.70 88888.00 2018-06-07 13:28:07.408 158 11445.22 96.83 56848.66 88888.00 2018-06-07 13:28:07.908 158 11445.19 96.87 56848.66 88888.00 2018-06-07 13:28:08.408 158 11445.25 96.86 56848.71 88888.00 2018-06-07 13:28:08.908 158 11445.30 96.83 56848.73 88888.00 2018-06-07 13:28:09.408 158 11445.30 96.82 56848.68 88888.00 2018-06-07 13:28:09.908 158 11445.32 96.82 56848.63 88888.00 2018-06-07 13:28:10.408 158 11445.30 96.80 56848.64 88888.00 2018-06-07 13:28:10.908 158 11445.18 96.86 56848.67 88888.00 2018-06-07 13:28:11.408 158 11445.28 96.91 56848.75 88888.00 2018-06-07 13:28:11.908 158 11445.37 96.83 56848.76 88888.00 2018-06-07 13:28:12.408 158 11445.35 96.82 56848.71 88888.00 2018-06-07 13:28:12.908 158 11445.36 96.81 56848.80 88888.00 2018-06-07 13:28:13.408 158 11445.39 96.76 56848.80 88888.00 2018-06-07 13:28:13.908 158 11445.33 96.74 56848.76 88888.00 2018-06-07 13:28:14.408 158 11445.39 96.78 56848.77 88888.00 2018-06-07 13:28:14.908 158 11445.43 96.75 56848.90 88888.00 2018-06-07 13:28:15.408 158 11445.36 96.73 56848.89 88888.00 2018-06-07 13:28:15.908 158 11445.42 96.74 56848.94 88888.00 2018-06-07 13:28:16.408 158 11445.46 96.78 56848.92 88888.00 2018-06-07 13:28:16.908 158 11445.43 96.74 56848.90 88888.00 2018-06-07 13:28:17.408 158 11445.45 96.74 56848.93 88888.00 2018-06-07 13:28:17.908 158 11445.49 96.76 56848.92 88888.00 2018-06-07 13:28:18.408 158 11445.49 96.74 56848.93 88888.00 2018-06-07 13:28:18.908 158 11445.49 96.72 56848.90 88888.00 2018-06-07 13:28:19.408 158 11445.48 96.71 56848.89 88888.00 2018-06-07 13:28:19.908 158 11445.45 96.72 56848.92 88888.00 2018-06-07 13:28:20.408 158 11445.46 96.69 56848.93 88888.00 2018-06-07 13:28:20.908 158 11445.50 96.71 56848.99 88888.00 2018-06-07 13:28:21.908 158 11445.52 96.69 56848.97 88888.00 2018-06-07 13:28:22.408 158 11445.51 96.69 56848.99 88888.00 2018-06-07 13:28:22.908 158 11445.49 96.71 56849.01 88888.00 2018-06-07 13:28:23.408 158 11445.46 96.69 56849.01 88888.00 2018-06-07 13:28:23.908 158 11445.45 96.69 56849.00 88888.00 2018-06-07 13:28:24.408 158 11445.50 96.66 56849.03 88888.00 2018-06-07 13:28:24.908 158 11445.53 96.65 56849.05 88888.00 2018-06-07 13:28:25.408 158 11445.56 96.66 56849.05 88888.00 2018-06-07 13:28:25.908 158 11445.52 96.61 56849.06 88888.00 2018-06-07 13:28:26.408 158 11445.52 96.61 56849.06 88888.00 2018-06-07 13:28:26.908 158 11445.51 96.65 56849.12 88888.00 2018-06-07 13:28:27.408 158 11445.55 96.67 56849.08 88888.00 2018-06-07 13:28:27.908 158 11445.55 96.67 56849.02 88888.00 2018-06-07 13:28:28.408 158 11445.55 96.65 56849.12 88888.00 2018-06-07 13:28:28.908 158 11445.62 96.65 56849.19 88888.00 2018-06-07 13:28:29.408 158 11445.59 96.64 56849.19 88888.00 2018-06-07 13:28:29.908 158 11445.60 96.60 56849.19 88888.00 2018-06-07 13:28:30.408 158 11445.67 96.61 56849.20 88888.00 2018-06-07 13:28:30.908 158 11445.66 96.65 56849.20 88888.00 2018-06-07 13:28:31.408 158 11445.64 96.62 56849.21 88888.00 2018-06-07 13:28:31.908 158 11445.72 96.62 56849.26 88888.00 2018-06-07 13:28:32.408 158 11445.73 96.57 56849.27 88888.00 2018-06-07 13:28:32.908 158 11445.72 96.55 56849.21 88888.00 2018-06-07 13:28:33.408 158 11445.79 96.60 56849.26 88888.00 2018-06-07 13:28:33.908 158 11445.72 96.61 56849.33 88888.00 2018-06-07 13:28:34.408 158 11445.71 96.64 56849.38 88888.00 2018-06-07 13:28:34.908 158 11445.76 96.65 56849.35 88888.00 2018-06-07 13:28:35.408 158 11445.79 96.65 56849.34 88888.00 2018-06-07 13:28:35.908 158 11445.71 96.66 56849.38 88888.00 2018-06-07 13:28:36.408 158 11445.78 96.65 56849.45 88888.00 2018-06-07 13:28:36.908 158 11445.84 96.61 56849.45 88888.00 2018-06-07 13:28:37.408 158 11445.84 96.61 56849.37 88888.00 2018-06-07 13:28:37.908 158 11445.76 96.62 56849.38 88888.00 2018-06-07 13:28:38.408 158 11445.80 96.62 56849.40 88888.00 2018-06-07 13:28:38.908 158 11445.79 96.62 56849.41 88888.00 2018-06-07 13:28:39.408 158 11445.81 96.64 56849.44 88888.00 2018-06-07 13:28:39.908 158 11445.92 96.65 56849.50 88888.00 2018-06-07 13:28:40.408 158 11445.92 96.67 56849.48 88888.00 2018-06-07 13:28:40.908 158 11445.88 96.73 56849.50 88888.00 2018-06-07 13:28:41.408 158 11445.94 96.72 56849.54 88888.00 2018-06-07 13:28:41.908 158 11445.92 96.69 56849.57 88888.00 2018-06-07 13:28:42.408 158 11445.86 96.69 56849.59 88888.00 2018-06-07 13:28:42.908 158 11445.88 96.68 56849.58 88888.00 2018-06-07 13:28:43.408 158 11445.91 96.69 56849.60 88888.00 2018-06-07 13:28:43.908 158 11445.88 96.69 56849.65 88888.00 2018-06-07 13:28:44.408 158 11445.92 96.65 56849.64 88888.00 2018-06-07 13:28:44.908 158 11445.95 96.65 56849.66 88888.00 2018-06-07 13:28:45.408 158 11445.92 96.64 56849.67 88888.00 2018-06-07 13:28:45.908 158 11445.93 96.67 56849.70 88888.00 2018-06-07 13:28:46.408 158 11445.98 96.66 56849.71 88888.00 2018-06-07 13:28:46.908 158 11445.91 96.62 56849.69 88888.00 2018-06-07 13:28:47.408 158 11445.92 96.66 56849.65 88888.00 2018-06-07 13:28:47.908 158 11445.90 96.66 56849.73 88888.00 2018-06-07 13:28:48.408 158 11445.90 96.64 56849.77 88888.00 2018-06-07 13:28:48.908 158 11445.92 96.65 56849.74 88888.00 2018-06-07 13:28:49.408 158 11445.98 96.68 56849.77 88888.00 2018-06-07 13:28:49.908 158 11445.94 96.69 56849.80 88888.00 2018-06-07 13:28:50.408 158 11445.93 96.68 56849.92 88888.00 2018-06-07 13:28:50.908 158 11445.95 96.71 56849.97 88888.00 2018-06-07 13:28:51.408 158 11445.91 96.74 56849.93 88888.00 2018-06-07 13:28:51.908 158 11445.87 96.76 56849.86 88888.00 2018-06-07 13:28:52.408 158 11445.92 96.74 56849.86 88888.00 2018-06-07 13:28:53.409 158 11445.88 96.73 56849.95 88888.00 2018-06-07 13:28:53.909 158 11445.94 96.73 56849.97 88888.00 2018-06-07 13:28:54.409 158 11445.92 96.75 56849.97 88888.00 2018-06-07 13:28:54.909 158 11445.90 96.76 56849.95 88888.00 2018-06-07 13:28:55.409 158 11445.91 96.72 56849.95 88888.00 2018-06-07 13:28:55.909 158 11445.95 96.68 56849.99 88888.00 2018-06-07 13:28:56.409 158 11445.93 96.66 56850.03 88888.00 2018-06-07 13:28:56.909 158 11445.91 96.66 56849.95 88888.00 2018-06-07 13:28:57.409 158 11445.94 96.62 56849.92 88888.00 2018-06-07 13:28:57.909 158 11445.97 96.58 56849.98 88888.00 2018-06-07 13:28:58.409 158 11445.97 96.58 56849.97 88888.00 2018-06-07 13:28:58.909 158 11445.97 96.57 56849.92 88888.00 2018-06-07 13:28:59.409 158 11445.94 96.54 56849.95 88888.00 2018-06-07 13:28:59.909 158 11445.93 96.58 56849.99 88888.00 2018-06-07 13:29:00.409 158 11446.00 96.58 56850.01 88888.00 2018-06-07 13:29:00.909 158 11446.01 96.57 56850.09 88888.00 2018-06-07 13:29:01.409 158 11445.95 96.57 56850.11 88888.00 2018-06-07 13:29:01.909 158 11445.95 96.55 56850.15 88888.00 2018-06-07 13:29:02.409 158 11445.88 96.57 56850.15 88888.00 2018-06-07 13:29:03.409 158 11445.97 96.58 56850.15 88888.00 2018-06-07 13:29:03.909 158 11445.95 96.53 56850.14 88888.00 2018-06-07 13:29:04.409 158 11445.86 96.54 56850.14 88888.00 2018-06-07 13:29:04.909 158 11445.90 96.57 56850.15 88888.00 2018-06-07 13:29:05.409 158 11445.93 96.55 56850.22 88888.00 2018-06-07 13:29:05.909 158 11445.83 96.52 56850.21 88888.00 2018-06-07 13:29:06.409 158 11445.81 96.53 56850.23 88888.00 2018-06-07 13:29:06.909 158 11445.85 96.46 56850.22 88888.00 2018-06-07 13:29:07.409 158 11445.81 96.45 56850.28 88888.00 2018-06-07 13:29:07.909 158 11445.87 96.47 56850.33 88888.00 2018-06-07 13:29:08.409 158 11445.85 96.49 56850.33 88888.00 2018-06-07 13:29:08.909 158 11445.81 96.55 56850.36 88888.00 2018-06-07 13:29:09.409 158 11445.88 96.55 56850.37 88888.00 2018-06-07 13:29:09.909 158 11445.91 96.49 56850.42 88888.00 2018-06-07 13:29:10.409 158 11445.84 96.47 56850.42 88888.00 2018-06-07 13:29:10.909 158 11445.80 96.48 56850.41 88888.00 2018-06-07 13:29:11.409 158 11445.84 96.51 56850.42 88888.00 2018-06-07 13:29:11.909 158 11445.79 96.53 56850.46 88888.00 2018-06-07 13:29:12.409 158 11445.76 96.61 56850.54 88888.00 2018-06-07 13:29:13.409 158 11445.73 96.62 56850.61 88888.00 2018-06-07 13:29:13.909 158 11445.73 96.65 56850.59 88888.00 2018-06-07 13:29:14.409 158 11445.81 96.66 56850.56 88888.00 2018-06-07 13:29:14.909 158 11445.76 96.64 56850.61 88888.00 2018-06-07 13:29:15.409 158 11445.70 96.65 56850.63 88888.00 2018-06-07 13:29:15.909 158 11445.72 96.65 56850.62 88888.00 2018-06-07 13:29:16.409 158 11445.72 96.62 56850.61 88888.00 2018-06-07 13:29:16.909 158 11445.70 96.65 56850.62 88888.00 2018-06-07 13:29:17.409 158 11445.71 96.69 56850.63 88888.00 2018-06-07 13:29:17.909 158 11445.73 96.68 56850.57 88888.00 2018-06-07 13:29:18.409 158 11445.74 96.69 56850.60 88888.00 2018-06-07 13:29:18.909 158 11445.70 96.69 56850.57 88888.00 2018-06-07 13:29:19.409 158 11445.71 96.68 56850.57 88888.00 2018-06-07 13:29:19.909 158 11445.65 96.66 56850.56 88888.00 2018-06-07 13:29:20.409 158 11445.70 96.65 56850.56 88888.00 2018-06-07 13:29:20.909 158 11445.74 96.69 56850.54 88888.00 2018-06-07 13:29:21.409 158 11445.67 96.74 56850.51 88888.00 2018-06-07 13:29:21.909 158 11445.72 96.76 56850.47 88888.00 2018-06-07 13:29:22.409 158 11445.72 96.69 56850.47 88888.00 2018-06-07 13:29:22.909 158 11445.65 96.65 56850.56 88888.00 2018-06-07 13:29:23.409 158 11445.72 96.67 56850.55 88888.00 2018-06-07 13:29:23.909 158 11445.79 96.66 56850.49 88888.00 2018-06-07 13:29:24.409 158 11445.73 96.68 56850.50 88888.00 2018-06-07 13:29:24.909 158 11445.69 96.73 56850.50 88888.00 2018-06-07 13:29:25.409 158 11445.72 96.74 56850.48 88888.00 2018-06-07 13:29:25.909 158 11445.66 96.67 56850.44 88888.00 2018-06-07 13:29:26.409 158 11445.66 96.65 56850.44 88888.00 2018-06-07 13:29:26.909 158 11445.71 96.69 56850.43 88888.00 2018-06-07 13:29:27.409 158 11445.72 96.66 56850.43 88888.00 2018-06-07 13:29:27.909 158 11445.74 96.65 56850.37 88888.00 2018-06-07 13:29:28.409 158 11445.71 96.64 56850.30 88888.00 2018-06-07 13:29:28.909 158 11445.74 96.60 56850.30 88888.00 2018-06-07 13:29:29.409 158 11445.71 96.60 56850.34 88888.00 2018-06-07 13:29:29.909 158 11445.69 96.61 56850.33 88888.00 2018-06-07 13:29:30.409 158 11445.74 96.61 56850.30 88888.00 2018-06-07 13:29:30.909 158 11445.70 96.55 56850.29 88888.00 2018-06-07 13:29:31.409 158 11445.73 96.61 56850.27 88888.00 2018-06-07 13:29:31.909 158 11445.76 96.59 56850.29 88888.00 2018-06-07 13:29:32.409 158 11445.74 96.54 56850.25 88888.00 2018-06-07 13:29:32.909 158 11445.77 96.60 56850.20 88888.00 2018-06-07 13:29:33.409 158 11445.74 96.55 56850.16 88888.00 2018-06-07 13:29:33.909 158 11445.77 96.51 56850.18 88888.00 2018-06-07 13:29:34.909 158 11445.77 96.54 56850.11 88888.00 2018-06-07 13:29:35.409 158 11445.73 96.49 56850.09 88888.00 2018-06-07 13:29:35.909 158 11445.77 96.51 56850.08 88888.00 2018-06-07 13:29:36.409 158 11445.78 96.53 56850.05 88888.00 2018-06-07 13:29:36.909 158 11445.80 96.51 56850.11 88888.00 2018-06-07 13:29:37.409 158 11445.80 96.52 56850.14 88888.00 2018-06-07 13:29:37.909 158 11445.85 96.48 56850.08 88888.00 2018-06-07 13:29:38.409 158 11445.86 96.44 56850.08 88888.00 2018-06-07 13:29:38.909 158 11445.87 96.48 56850.04 88888.00 2018-06-07 13:29:39.409 158 11445.88 96.53 56850.05 88888.00 2018-06-07 13:29:39.909 158 11445.88 96.55 56850.04 88888.00 2018-06-07 13:29:40.409 158 11445.88 96.64 56850.02 88888.00 2018-06-07 13:29:40.909 158 11445.88 96.65 56850.01 88888.00 2018-06-07 13:29:41.409 158 11445.88 96.62 56849.97 88888.00 2018-06-07 13:29:41.909 158 11445.88 96.65 56849.98 88888.00 2018-06-07 13:29:42.409 158 11445.88 96.68 56849.95 88888.00 2018-06-07 13:29:42.909 158 11445.91 96.69 56849.97 88888.00 2018-06-07 13:29:43.409 158 11445.90 96.72 56849.98 88888.00 2018-06-07 13:29:43.909 158 11445.93 96.75 56849.95 88888.00 2018-06-07 13:29:44.909 158 11445.95 96.68 56849.92 88888.00 2018-06-07 13:29:45.409 158 11445.94 96.67 56849.91 88888.00 2018-06-07 13:29:45.909 158 11445.98 96.66 56849.88 88888.00 2018-06-07 13:29:46.409 158 11445.95 96.57 56849.82 88888.00 2018-06-07 13:29:46.909 158 11445.92 96.48 56849.80 88888.00 2018-06-07 13:29:47.409 158 11445.94 96.47 56849.76 88888.00 2018-06-07 13:29:47.909 158 11445.97 96.42 56849.72 88888.00 2018-06-07 13:29:48.409 158 11445.92 96.38 56849.72 88888.00 2018-06-07 13:29:48.909 158 11445.97 96.38 56849.71 88888.00 2018-06-07 13:29:49.409 158 11446.01 96.38 56849.72 88888.00 2018-06-07 13:29:49.909 158 11445.98 96.37 56849.74 88888.00 2018-06-07 13:29:50.409 158 11446.04 96.37 56849.71 88888.00 2018-06-07 13:29:50.909 158 11446.04 96.39 56849.69 88888.00 2018-06-07 13:29:51.409 158 11446.01 96.42 56849.69 88888.00 2018-06-07 13:29:51.909 158 11446.09 96.51 56849.73 88888.00 2018-06-07 13:29:52.409 158 11446.09 96.53 56849.65 88888.00 2018-06-07 13:29:52.909 158 11446.08 96.53 56849.63 88888.00 2018-06-07 13:29:53.409 158 11446.08 96.55 56849.63 88888.00 2018-06-07 13:29:53.909 158 11446.11 96.57 56849.59 88888.00 2018-06-07 13:29:54.409 158 11446.04 96.54 56849.58 88888.00 2018-06-07 13:29:54.909 158 11446.07 96.54 56849.60 88888.00 2018-06-07 13:29:55.409 158 11446.08 96.52 56849.60 88888.00 2018-06-07 13:29:55.909 158 11446.06 96.47 56849.59 88888.00 2018-06-07 13:29:56.409 158 11446.01 96.49 56849.57 88888.00 2018-06-07 13:29:56.909 158 11446.05 96.52 56849.56 88888.00 2018-06-07 13:29:57.409 158 11446.00 96.47 56849.56 88888.00 2018-06-07 13:29:57.909 158 11446.00 96.45 56849.58 88888.00 2018-06-07 13:29:58.409 158 11446.01 96.46 56849.63 88888.00 2018-06-07 13:29:58.909 158 11445.94 96.40 56849.59 88888.00 2018-06-07 13:29:59.409 158 11445.94 96.38 56849.63 88888.00 2018-06-07 13:29:59.909 158 11446.00 96.37 56849.64 88888.00 2018-06-07 13:30:00.409 158 11445.98 96.34 56849.63 88888.00 2018-06-07 13:30:00.909 158 11445.97 96.34 56849.65 88888.00 2018-06-07 13:30:01.409 158 11445.99 96.31 56849.64 88888.00 2018-06-07 13:30:01.909 158 11445.98 96.30 56849.63 88888.00 2018-06-07 13:30:02.909 158 11445.99 96.37 56849.71 88888.00 2018-06-07 13:30:03.409 158 11446.01 96.34 56849.69 88888.00 2018-06-07 13:30:03.909 158 11446.02 96.34 56849.72 88888.00 2018-06-07 13:30:04.409 158 11446.05 96.32 56849.71 88888.00 2018-06-07 13:30:04.909 158 11446.05 96.28 56849.74 88888.00 2018-06-07 13:30:05.409 158 11445.94 96.23 56849.72 88888.00 2018-06-07 13:30:05.909 158 11446.05 96.24 56849.69 88888.00 2018-06-07 13:30:06.409 158 11446.09 96.23 56849.66 88888.00 2018-06-07 13:30:06.909 158 11446.13 96.21 56849.66 88888.00 2018-06-07 13:30:07.409 158 11446.11 96.20 56849.67 88888.00 2018-06-07 13:30:07.909 158 11446.15 96.18 56849.67 88888.00 2018-06-07 13:30:08.409 158 11446.18 96.17 56849.60 88888.00 2018-06-07 13:30:08.909 158 11446.20 96.20 56849.63 88888.00 2018-06-07 13:30:09.409 158 11446.29 96.19 56849.61 88888.00 2018-06-07 13:30:09.909 158 11446.28 96.13 56849.59 88888.00 2018-06-07 13:30:10.409 158 11446.21 96.14 56849.60 88888.00 2018-06-07 13:30:10.909 158 11446.25 96.12 56849.66 88888.00 2018-06-07 13:30:11.409 158 11446.23 96.08 56849.77 88888.00 2018-06-07 13:30:11.909 158 11446.22 96.14 56849.83 88888.00 2018-06-07 13:30:12.909 158 11446.28 96.13 56849.73 88888.00 2018-06-07 13:30:13.409 158 11446.25 96.18 56849.76 88888.00 2018-06-07 13:30:13.909 158 11446.33 96.23 56849.78 88888.00 2018-06-07 13:30:14.409 158 11446.34 96.25 56849.77 88888.00 2018-06-07 13:30:14.909 158 11446.28 96.24 56849.83 88888.00 2018-06-07 13:30:15.409 158 11446.35 96.27 56849.85 88888.00 2018-06-07 13:30:15.909 158 11446.33 96.31 56849.83 88888.00 2018-06-07 13:30:16.409 158 11446.35 96.32 56849.84 88888.00 2018-06-07 13:30:16.909 158 11446.41 96.39 56849.85 88888.00 2018-06-07 13:30:17.409 158 11446.49 96.41 56849.86 88888.00 2018-06-07 13:30:17.909 158 11446.46 96.41 56849.84 88888.00 2018-06-07 13:30:18.409 158 11446.46 96.49 56849.84 88888.00 2018-06-07 13:30:18.909 158 11446.55 96.52 56849.83 88888.00 2018-06-07 13:30:19.409 158 11446.51 96.49 56849.84 88888.00 2018-06-07 13:30:19.909 158 11446.49 96.55 56849.89 88888.00 2018-06-07 13:30:20.409 158 11446.60 96.61 56849.85 88888.00 2018-06-07 13:30:20.909 158 11446.63 96.58 56849.79 88888.00 2018-06-07 13:30:21.409 158 11446.61 96.59 56849.78 88888.00 2018-06-07 13:30:21.909 158 11446.70 96.60 56849.79 88888.00 2018-06-07 13:30:22.409 158 11446.65 96.61 56849.80 88888.00 2018-06-07 13:30:22.909 158 11446.72 96.64 56849.83 88888.00 2018-06-07 13:30:23.409 158 11446.80 96.65 56849.82 88888.00 2018-06-07 13:30:23.909 158 11446.82 96.62 56849.82 88888.00 2018-06-07 13:30:24.409 158 11446.78 96.65 56849.88 88888.00 2018-06-07 13:30:24.909 158 11446.87 96.67 56849.92 88888.00 2018-06-07 13:30:25.409 158 11446.88 96.65 56849.92 88888.00 2018-06-07 13:30:25.909 158 11446.82 96.64 56849.95 88888.00 2018-06-07 13:30:26.409 158 11446.78 96.62 56849.93 88888.00 2018-06-07 13:30:26.909 158 11446.89 96.59 56849.96 88888.00 2018-06-07 13:30:27.409 158 11446.87 96.57 56849.93 88888.00 2018-06-07 13:30:27.909 158 11446.88 96.60 56849.89 88888.00 2018-06-07 13:30:28.409 158 11446.90 96.57 56849.90 88888.00 2018-06-07 13:30:28.909 158 11446.88 96.57 56849.92 88888.00 2018-06-07 13:30:29.409 158 11446.88 96.61 56849.90 88888.00 2018-06-07 13:30:29.909 158 11446.91 96.59 56849.95 88888.00 2018-06-07 13:30:30.409 158 11446.87 96.57 56849.96 88888.00 2018-06-07 13:30:30.909 158 11446.88 96.59 56850.01 88888.00 2018-06-07 13:30:31.409 158 11446.88 96.55 56849.98 88888.00 2018-06-07 13:30:31.909 158 11446.91 96.55 56850.01 88888.00 2018-06-07 13:30:32.409 158 11446.96 96.58 56850.03 88888.00 2018-06-07 13:30:32.909 158 11446.92 96.58 56849.98 88888.00 2018-06-07 13:30:33.409 158 11446.91 96.62 56849.99 88888.00 2018-06-07 13:30:33.909 158 11446.94 96.65 56849.95 88888.00 2018-06-07 13:30:34.409 158 11446.95 96.66 56849.95 88888.00 2018-06-07 13:30:34.909 158 11446.97 96.64 56849.98 88888.00 2018-06-07 13:30:35.409 158 11446.97 96.66 56850.01 88888.00 2018-06-07 13:30:35.909 158 11447.02 96.67 56849.98 88888.00 2018-06-07 13:30:36.409 158 11447.02 96.65 56850.02 88888.00 2018-06-07 13:30:36.909 158 11446.97 96.66 56850.03 88888.00 2018-06-07 13:30:37.409 158 11446.97 96.67 56850.06 88888.00 2018-06-07 13:30:37.909 158 11446.94 96.67 56849.98 88888.00 2018-06-07 13:30:38.409 158 11446.96 96.61 56849.97 88888.00 2018-06-07 13:30:38.909 158 11447.04 96.58 56850.01 88888.00 2018-06-07 13:30:39.409 158 11447.01 96.55 56850.06 88888.00 2018-06-07 13:30:39.909 158 11446.95 96.59 56850.12 88888.00 2018-06-07 13:30:40.409 158 11447.01 96.53 56850.09 88888.00 2018-06-07 13:30:40.909 158 11447.02 96.53 56850.05 88888.00 2018-06-07 13:30:41.409 158 11446.92 96.53 56850.01 88888.00 2018-06-07 13:30:41.909 158 11446.89 96.46 56850.03 88888.00 2018-06-07 13:30:42.409 158 11446.91 96.51 56850.06 88888.00 2018-06-07 13:30:42.909 158 11446.88 96.49 56850.14 88888.00 2018-06-07 13:30:43.409 158 11446.90 96.51 56850.15 88888.00 2018-06-07 13:30:43.909 158 11446.88 96.46 56850.17 88888.00 2018-06-07 13:30:44.409 158 11446.87 96.40 56850.12 88888.00 2018-06-07 13:30:44.909 158 11446.85 96.46 56850.08 88888.00 2018-06-07 13:30:45.409 158 11446.89 96.48 56850.08 88888.00 2018-06-07 13:30:45.909 158 11446.85 96.52 56850.08 88888.00 2018-06-07 13:30:46.409 158 11446.83 96.52 56850.14 88888.00 2018-06-07 13:30:46.909 158 11446.94 96.53 56850.16 88888.00 2018-06-07 13:30:47.409 158 11446.91 96.49 56850.16 88888.00 2018-06-07 13:30:47.909 158 11446.82 96.48 56850.18 88888.00 2018-06-07 13:30:48.409 158 11446.88 96.51 56850.14 88888.00 2018-06-07 13:30:48.909 158 11446.87 96.49 56850.14 88888.00 2018-06-07 13:30:49.409 158 11446.83 96.53 56850.18 88888.00 2018-06-07 13:30:49.909 158 11446.88 96.54 56850.27 88888.00 2018-06-07 13:30:50.409 158 11446.87 96.44 56850.21 88888.00 2018-06-07 13:30:50.909 158 11446.87 96.44 56850.23 88888.00 2018-06-07 13:30:51.409 158 11446.84 96.48 56850.24 88888.00 2018-06-07 13:30:51.909 158 11446.84 96.52 56850.30 88888.00 2018-06-07 13:30:52.409 158 11446.83 96.54 56850.34 88888.00 2018-06-07 13:30:52.909 158 11446.88 96.57 56850.42 88888.00 2018-06-07 13:30:53.409 158 11446.91 96.58 56850.50 88888.00 2018-06-07 13:30:53.909 158 11446.83 96.53 56850.54 88888.00 2018-06-07 13:30:54.409 158 11446.81 96.55 56850.53 88888.00 2018-06-07 13:30:54.909 158 11446.83 96.57 56850.61 88888.00 2018-06-07 13:30:55.409 158 11446.83 96.54 56850.67 88888.00 2018-06-07 13:30:55.909 158 11446.80 96.55 56850.73 88888.00 2018-06-07 13:30:56.409 158 11446.75 96.57 56850.80 88888.00 2018-06-07 13:30:56.909 158 11446.72 96.60 56850.82 88888.00 2018-06-07 13:30:57.910 158 11446.82 96.65 56850.92 88888.00 2018-06-07 13:30:58.410 158 11446.76 96.66 56850.96 88888.00 2018-06-07 13:30:58.910 158 11446.75 96.68 56850.96 88888.00 2018-06-07 13:30:59.410 158 11446.83 96.69 56851.01 88888.00 2018-06-07 13:30:59.910 158 11446.80 96.69 56851.00 88888.00 2018-06-07 13:31:00.410 158 11446.78 96.67 56851.02 88888.00 2018-06-07 13:31:00.910 158 11446.81 96.76 56851.08 88888.00 2018-06-07 13:31:01.410 158 11446.85 96.79 56851.13 88888.00 2018-06-07 13:31:01.910 158 11446.71 96.79 56851.21 88888.00 2018-06-07 13:31:02.410 158 11446.74 96.75 56851.28 88888.00 2018-06-07 13:31:02.910 158 11446.72 96.78 56851.32 88888.00 2018-06-07 13:31:03.410 158 11446.72 96.83 56851.38 88888.00 2018-06-07 13:31:03.910 158 11446.80 96.86 56851.37 88888.00 2018-06-07 13:31:04.410 158 11446.77 96.87 56851.40 88888.00 2018-06-07 13:31:04.910 158 11446.68 96.87 56851.49 88888.00 2018-06-07 13:31:05.410 158 11446.72 96.91 56851.57 88888.00 2018-06-07 13:31:05.910 158 11446.69 96.92 56851.65 88888.00 2018-06-07 13:31:06.410 158 11446.68 96.91 56851.70 88888.00 2018-06-07 13:31:06.910 158 11446.63 96.91 56851.69 88888.00 2018-06-07 13:31:07.410 158 11446.65 96.89 56851.75 88888.00 2018-06-07 13:31:07.910 158 11446.61 96.88 56851.78 88888.00 2018-06-07 13:31:08.410 158 11446.58 96.87 56851.84 88888.00 2018-06-07 13:31:08.910 158 11446.58 96.88 56851.88 88888.00 2018-06-07 13:31:09.410 158 11446.61 96.91 56851.90 88888.00 2018-06-07 13:31:09.910 158 11446.58 96.91 56851.91 88888.00 2018-06-07 13:31:10.410 158 11446.60 96.92 56851.98 88888.00 2018-06-07 13:31:10.910 158 11446.57 96.96 56852.03 88888.00 2018-06-07 13:31:11.410 158 11446.48 97.03 56852.09 88888.00 2018-06-07 13:31:11.910 158 11446.54 97.02 56852.11 88888.00 2018-06-07 13:31:12.410 158 11446.60 97.00 56852.11 88888.00 2018-06-07 13:31:12.910 158 11446.48 97.03 56852.16 88888.00 2018-06-07 13:31:13.410 158 11446.46 97.03 56852.23 88888.00 2018-06-07 13:31:13.910 158 11446.50 97.03 56852.32 88888.00 2018-06-07 13:31:14.410 158 11446.44 97.01 56852.35 88888.00 2018-06-07 13:31:14.910 158 11446.47 97.03 56852.34 88888.00 2018-06-07 13:31:15.410 158 11446.54 96.99 56852.33 88888.00 2018-06-07 13:31:15.910 158 11446.47 96.99 56852.35 88888.00 2018-06-07 13:31:16.410 158 11446.41 97.00 56852.41 88888.00 2018-06-07 13:31:16.910 158 11446.41 97.01 56852.49 88888.00 2018-06-07 13:31:17.410 158 11446.41 97.03 56852.50 88888.00 2018-06-07 13:31:17.910 158 11446.42 97.03 56852.49 88888.00 2018-06-07 13:31:18.410 158 11446.44 97.02 56852.54 88888.00 2018-06-07 13:31:18.910 158 11446.42 97.06 56852.53 88888.00 2018-06-07 13:31:19.410 158 11446.49 97.09 56852.52 88888.00 2018-06-07 13:31:19.910 158 11446.48 97.08 56852.48 88888.00 2018-06-07 13:31:20.410 158 11446.44 97.07 56852.48 88888.00 2018-06-07 13:31:20.910 158 11446.47 97.08 56852.49 88888.00 2018-06-07 13:31:21.410 158 11446.49 97.12 56852.53 88888.00 2018-06-07 13:31:21.910 158 11446.46 97.09 56852.53 88888.00 2018-06-07 13:31:22.410 158 11446.43 97.12 56852.48 88888.00 2018-06-07 13:31:22.910 158 11446.50 97.13 56852.41 88888.00 2018-06-07 13:31:23.410 158 11446.51 97.13 56852.39 88888.00 2018-06-07 13:31:23.910 158 11446.44 97.14 56852.37 88888.00 2018-06-07 13:31:24.410 158 11446.42 97.17 56852.39 88888.00 2018-06-07 13:31:24.910 158 11446.44 97.15 56852.41 88888.00 2018-06-07 13:31:25.910 158 11446.41 97.23 56852.42 88888.00 2018-06-07 13:31:26.410 158 11446.49 97.29 56852.43 88888.00 2018-06-07 13:31:26.910 158 11446.42 97.32 56852.47 88888.00 2018-06-07 13:31:27.410 158 11446.41 97.32 56852.43 88888.00 2018-06-07 13:31:27.910 158 11446.43 97.34 56852.46 88888.00 2018-06-07 13:31:28.410 158 11446.41 97.32 56852.47 88888.00 2018-06-07 13:31:28.910 158 11446.43 97.34 56852.47 88888.00 2018-06-07 13:31:29.410 158 11446.41 97.32 56852.47 88888.00 2018-06-07 13:31:29.910 158 11446.40 97.30 56852.49 88888.00 2018-06-07 13:31:30.410 158 11446.43 97.37 56852.53 88888.00 2018-06-07 13:31:30.910 158 11446.44 97.40 56852.50 88888.00 2018-06-07 13:31:31.410 158 11446.46 97.40 56852.50 88888.00 2018-06-07 13:31:31.910 158 11446.46 97.41 56852.49 88888.00 2018-06-07 13:31:32.410 158 11446.43 97.46 56852.46 88888.00 2018-06-07 13:31:32.910 158 11446.42 97.43 56852.43 88888.00 2018-06-07 13:31:33.410 158 11446.42 97.46 56852.48 88888.00 2018-06-07 13:31:33.910 158 11446.49 97.54 56852.47 88888.00 2018-06-07 13:31:34.410 158 11446.42 97.51 56852.41 88888.00 2018-06-07 13:31:34.910 158 11446.39 97.51 56852.41 88888.00 2018-06-07 13:31:35.410 158 11446.48 97.54 56852.41 88888.00 2018-06-07 13:31:35.910 158 11446.53 97.48 56852.42 88888.00 2018-06-07 13:31:36.410 158 11446.55 97.54 56852.43 88888.00 2018-06-07 13:31:36.910 158 11446.56 97.61 56852.41 88888.00 2018-06-07 13:31:37.410 158 11446.50 97.61 56852.39 88888.00 2018-06-07 13:31:37.910 158 11446.47 97.58 56852.40 88888.00 2018-06-07 13:31:38.410 158 11446.44 97.60 56852.46 88888.00 2018-06-07 13:31:38.910 158 11446.46 97.60 56852.41 88888.00 2018-06-07 13:31:39.410 158 11446.46 97.57 56852.43 88888.00 2018-06-07 13:31:39.910 158 11446.48 97.58 56852.45 88888.00 2018-06-07 13:31:40.410 158 11446.48 97.56 56852.47 88888.00 2018-06-07 13:31:40.910 158 11446.44 97.58 56852.49 88888.00 2018-06-07 13:31:41.410 158 11446.41 97.62 56852.52 88888.00 2018-06-07 13:31:41.910 158 11446.47 97.64 56852.47 88888.00 2018-06-07 13:31:42.410 158 11446.40 97.62 56852.42 88888.00 2018-06-07 13:31:42.910 158 11446.35 97.61 56852.42 88888.00 2018-06-07 13:31:43.410 158 11446.41 97.58 56852.41 88888.00 2018-06-07 13:31:43.910 158 11446.37 97.54 56852.40 88888.00 2018-06-07 13:31:44.410 158 11446.41 97.55 56852.45 88888.00 2018-06-07 13:31:44.910 158 11446.41 97.50 56852.46 88888.00 2018-06-07 13:31:45.410 158 11446.37 97.46 56852.42 88888.00 2018-06-07 13:31:45.910 158 11446.32 97.47 56852.32 88888.00 2018-06-07 13:31:46.410 158 11446.39 97.49 56852.35 88888.00 2018-06-07 13:31:46.910 158 11446.37 97.49 56852.39 88888.00 2018-06-07 13:31:47.410 158 11446.35 97.55 56852.40 88888.00 2018-06-07 13:31:47.910 158 11446.40 97.57 56852.40 88888.00 2018-06-07 13:31:48.410 158 11446.40 97.57 56852.40 88888.00 2018-06-07 13:31:49.410 158 11446.26 97.58 56852.47 88888.00 2018-06-07 13:31:49.910 158 11446.27 97.54 56852.37 88888.00 2018-06-07 13:31:50.410 158 11446.26 97.57 56852.36 88888.00 2018-06-07 13:31:50.910 158 11446.25 97.60 56852.39 88888.00 2018-06-07 13:31:51.410 158 11446.29 97.61 56852.36 88888.00 2018-06-07 13:31:51.910 158 11446.20 97.61 56852.37 88888.00 2018-06-07 13:31:52.410 158 11446.22 97.66 56852.39 88888.00 2018-06-07 13:31:52.910 158 11446.30 97.61 56852.40 88888.00 2018-06-07 13:31:53.410 158 11446.23 97.58 56852.41 88888.00 2018-06-07 13:31:53.910 158 11446.23 97.56 56852.40 88888.00 2018-06-07 13:31:54.410 158 11446.20 97.58 56852.42 88888.00 2018-06-07 13:31:54.910 158 11446.18 97.53 56852.36 88888.00 2018-06-07 13:31:55.410 158 11446.16 97.57 56852.36 88888.00 2018-06-07 13:31:55.910 158 11446.27 97.58 56852.35 88888.00 2018-06-07 13:31:56.410 158 11446.23 97.58 56852.28 88888.00 2018-06-07 13:31:56.910 158 11446.19 97.60 56852.27 88888.00 2018-06-07 13:31:57.410 158 11446.18 97.58 56852.30 88888.00 2018-06-07 13:31:57.910 158 11446.16 97.57 56852.33 88888.00 2018-06-07 13:31:58.410 158 11446.21 97.58 56852.32 88888.00 2018-06-07 13:31:58.910 158 11446.26 97.58 56852.30 88888.00 2018-06-07 13:31:59.410 158 11446.29 97.60 56852.30 88888.00 2018-06-07 13:31:59.910 158 11446.22 97.58 56852.26 88888.00 2018-06-07 13:32:00.410 158 11446.21 97.61 56852.20 88888.00 2018-06-07 13:32:00.910 158 11446.22 97.56 56852.14 88888.00 2018-06-07 13:32:01.410 158 11446.16 97.57 56852.13 88888.00 2018-06-07 13:32:01.910 158 11446.25 97.60 56852.15 88888.00 2018-06-07 13:32:02.410 158 11446.27 97.56 56852.15 88888.00 2018-06-07 13:32:02.910 158 11446.26 97.57 56852.13 88888.00 2018-06-07 13:32:03.410 158 11446.26 97.56 56852.13 88888.00 2018-06-07 13:32:03.910 158 11446.30 97.54 56852.16 88888.00 2018-06-07 13:32:04.410 158 11446.22 97.55 56852.20 88888.00 2018-06-07 13:32:04.910 158 11446.22 97.56 56852.19 88888.00 2018-06-07 13:32:05.410 158 11446.25 97.61 56852.16 88888.00 2018-06-07 13:32:05.910 158 11446.27 97.58 56852.14 88888.00 2018-06-07 13:32:06.410 158 11446.27 97.58 56852.14 88888.00 2018-06-07 13:32:06.910 158 11446.23 97.57 56852.15 88888.00 2018-06-07 13:32:07.410 158 11446.20 97.55 56852.13 88888.00 2018-06-07 13:32:07.910 158 11446.20 97.56 56852.11 88888.00 2018-06-07 13:32:08.410 158 11446.26 97.55 56852.13 88888.00 2018-06-07 13:32:08.910 158 11446.22 97.53 56852.13 88888.00 2018-06-07 13:32:09.410 158 11446.21 97.51 56852.15 88888.00 2018-06-07 13:32:09.910 158 11446.26 97.54 56852.14 88888.00 2018-06-07 13:32:10.410 158 11446.23 97.53 56852.17 88888.00 2018-06-07 13:32:10.910 158 11446.14 97.50 56852.20 88888.00 2018-06-07 13:32:11.410 158 11446.20 97.51 56852.20 88888.00 2018-06-07 13:32:11.910 158 11446.25 97.53 56852.24 88888.00 2018-06-07 13:32:12.410 158 11446.26 97.55 56852.22 88888.00 2018-06-07 13:32:12.910 158 11446.25 97.51 56852.23 88888.00 2018-06-07 13:32:13.410 158 11446.26 97.49 56852.22 88888.00 2018-06-07 13:32:13.910 158 11446.22 97.50 56852.21 88888.00 2018-06-07 13:32:14.410 158 11446.26 97.50 56852.22 88888.00 2018-06-07 13:32:14.910 158 11446.33 97.49 56852.22 88888.00 2018-06-07 13:32:15.410 158 11446.29 97.49 56852.24 88888.00 2018-06-07 13:32:15.910 158 11446.26 97.54 56852.28 88888.00 2018-06-07 13:32:16.410 158 11446.36 97.56 56852.30 88888.00 2018-06-07 13:32:16.910 158 11446.35 97.54 56852.34 88888.00 2018-06-07 13:32:17.410 158 11446.32 97.54 56852.32 88888.00 2018-06-07 13:32:17.910 158 11446.41 97.54 56852.30 88888.00 2018-06-07 13:32:18.410 158 11446.36 97.51 56852.35 88888.00 2018-06-07 13:32:18.910 158 11446.33 97.54 56852.41 88888.00 2018-06-07 13:32:19.410 158 11446.35 97.54 56852.40 88888.00 2018-06-07 13:32:19.910 158 11446.35 97.49 56852.45 88888.00 2018-06-07 13:32:20.410 158 11446.33 97.48 56852.43 88888.00 2018-06-07 13:32:20.910 158 11446.34 97.49 56852.41 88888.00 2018-06-07 13:32:21.410 158 11446.30 97.50 56852.42 88888.00 2018-06-07 13:32:21.910 158 11446.32 97.54 56852.47 88888.00 2018-06-07 13:32:22.410 158 11446.35 97.55 56852.46 88888.00 2018-06-07 13:32:22.910 158 11446.33 97.53 56852.43 88888.00 2018-06-07 13:32:23.410 158 11446.23 97.53 56852.43 88888.00 2018-06-07 13:32:23.910 158 11446.25 97.53 56852.43 88888.00 2018-06-07 13:32:24.410 158 11446.32 97.50 56852.52 88888.00 2018-06-07 13:32:24.910 158 11446.23 97.51 56852.55 88888.00 2018-06-07 13:32:25.410 158 11446.21 97.53 56852.58 88888.00 2018-06-07 13:32:25.910 158 11446.25 97.54 56852.58 88888.00 2018-06-07 13:32:26.410 158 11446.16 97.55 56852.54 88888.00 2018-06-07 13:32:26.910 158 11446.16 97.55 56852.58 88888.00 2018-06-07 13:32:27.410 158 11446.20 97.56 56852.59 88888.00 2018-06-07 13:32:27.910 158 11446.16 97.57 56852.65 88888.00 2018-06-07 13:32:28.410 158 11446.16 97.58 56852.64 88888.00 2018-06-07 13:32:28.910 158 11446.22 97.60 56852.59 88888.00 2018-06-07 13:32:29.410 158 11446.18 97.62 56852.60 88888.00 2018-06-07 13:32:29.910 158 11446.16 97.63 56852.65 88888.00 2018-06-07 13:32:30.910 158 11446.18 97.66 56852.64 88888.00 2018-06-07 13:32:31.410 158 11446.16 97.67 56852.60 88888.00 2018-06-07 13:32:31.910 158 11446.16 97.68 56852.60 88888.00 2018-06-07 13:32:32.410 158 11446.18 97.68 56852.55 88888.00 2018-06-07 13:32:32.910 158 11446.20 97.67 56852.53 88888.00 2018-06-07 13:32:33.410 158 11446.18 97.63 56852.52 88888.00 2018-06-07 13:32:33.910 158 11446.20 97.57 56852.48 88888.00 2018-06-07 13:32:34.410 158 11446.14 97.46 56852.52 88888.00 2018-06-07 13:32:34.910 158 11446.18 97.67 56852.54 88888.00 2018-06-07 13:32:35.410 158 11446.19 97.73 56852.55 88888.00 2018-06-07 13:32:35.910 158 11446.13 97.69 56852.58 88888.00 2018-06-07 13:32:36.410 158 11446.18 97.70 56852.54 88888.00 2018-06-07 13:32:36.910 158 11446.27 97.69 56852.53 88888.00 2018-06-07 13:32:37.410 158 11446.21 97.71 56852.54 88888.00 2018-06-07 13:32:37.910 158 11446.18 97.70 56852.53 88888.00 2018-06-07 13:32:38.410 158 11446.23 97.74 56852.54 88888.00 2018-06-07 13:32:38.910 158 11446.27 97.77 56852.53 88888.00 2018-06-07 13:32:39.410 158 11446.25 97.77 56852.50 88888.00 2018-06-07 13:32:39.910 158 11446.26 97.84 56852.43 88888.00 2018-06-07 13:32:40.410 158 11446.20 97.77 56852.40 88888.00 2018-06-07 13:32:40.910 158 11446.19 97.70 56852.42 88888.00 2018-06-07 13:32:41.410 158 11446.23 97.73 56852.45 88888.00 2018-06-07 13:32:41.910 158 11446.15 97.71 56852.40 88888.00 2018-06-07 13:32:42.410 158 11446.15 97.77 56852.36 88888.00 2018-06-07 13:32:42.910 158 11446.20 97.80 56852.40 88888.00 2018-06-07 13:32:43.410 158 11446.22 97.81 56852.41 88888.00 2018-06-07 13:32:43.910 158 11446.23 97.80 56852.35 88888.00 2018-06-07 13:32:44.410 158 11446.25 97.81 56852.34 88888.00 2018-06-07 13:32:44.910 158 11446.26 97.78 56852.37 88888.00 2018-06-07 13:32:45.410 158 11446.25 97.80 56852.40 88888.00 2018-06-07 13:32:45.910 158 11446.26 97.83 56852.41 88888.00 2018-06-07 13:32:46.410 158 11446.30 97.80 56852.43 88888.00 2018-06-07 13:32:46.910 158 11446.27 97.81 56852.41 88888.00 2018-06-07 13:32:47.410 158 11446.22 97.85 56852.42 88888.00 2018-06-07 13:32:47.910 158 11446.25 97.84 56852.37 88888.00 2018-06-07 13:32:48.910 158 11446.22 97.89 56852.40 88888.00 2018-06-07 13:32:49.410 158 11446.28 97.89 56852.39 88888.00 2018-06-07 13:32:49.910 158 11446.26 97.87 56852.40 88888.00 2018-06-07 13:32:50.410 158 11446.22 97.87 56852.40 88888.00 2018-06-07 13:32:50.910 158 11446.26 97.92 56852.39 88888.00 2018-06-07 13:32:51.410 158 11446.22 97.96 56852.39 88888.00 2018-06-07 13:32:51.910 158 11446.22 97.90 56852.37 88888.00 2018-06-07 13:32:52.410 158 11446.26 97.84 56852.41 88888.00 2018-06-07 13:32:52.910 158 11446.27 97.84 56852.41 88888.00 2018-06-07 13:32:53.410 158 11446.20 97.82 56852.41 88888.00 2018-06-07 13:32:53.910 158 11446.23 97.78 56852.39 88888.00 2018-06-07 13:32:54.410 158 11446.22 97.77 56852.34 88888.00 2018-06-07 13:32:54.910 158 11446.18 97.80 56852.41 88888.00 2018-06-07 13:32:55.410 158 11446.25 97.81 56852.40 88888.00 2018-06-07 13:32:55.910 158 11446.25 97.82 56852.39 88888.00 2018-06-07 13:32:56.410 158 11446.16 97.77 56852.36 88888.00 2018-06-07 13:32:56.910 158 11446.16 97.76 56852.39 88888.00 2018-06-07 13:32:57.410 158 11446.16 97.74 56852.35 88888.00 2018-06-07 13:32:57.910 158 11446.08 97.70 56852.32 88888.00 2018-06-07 13:32:58.410 158 11446.12 97.68 56852.35 88888.00 2018-06-07 13:32:58.910 158 11446.19 97.68 56852.39 88888.00 2018-06-07 13:32:59.410 158 11446.19 97.68 56852.41 88888.00 2018-06-07 13:32:59.910 158 11446.14 97.74 56852.45 88888.00 2018-06-07 13:33:00.410 158 11446.20 97.71 56852.43 88888.00 2018-06-07 13:33:00.910 158 11446.20 97.69 56852.45 88888.00 2018-06-07 13:33:01.410 158 11446.16 97.68 56852.48 88888.00 2018-06-07 13:33:02.411 158 11446.28 97.68 56852.49 88888.00 2018-06-07 13:33:02.911 158 11446.19 97.70 56852.46 88888.00 2018-06-07 13:33:03.411 158 11446.19 97.69 56852.42 88888.00 2018-06-07 13:33:03.911 158 11446.16 97.68 56852.46 88888.00 2018-06-07 13:33:04.411 158 11446.15 97.69 56852.50 88888.00 2018-06-07 13:33:04.911 158 11446.20 97.68 56852.52 88888.00 2018-06-07 13:33:05.411 158 11446.21 97.67 56852.49 88888.00 2018-06-07 13:33:05.911 158 11446.11 97.68 56852.50 88888.00 2018-06-07 13:33:06.411 158 11446.15 97.70 56852.52 88888.00 2018-06-07 13:33:06.911 158 11446.22 97.66 56852.54 88888.00 2018-06-07 13:33:07.411 158 11446.23 97.64 56852.52 88888.00 2018-06-07 13:33:07.911 158 11446.25 97.67 56852.49 88888.00 2018-06-07 13:33:08.411 158 11446.21 97.67 56852.53 88888.00 2018-06-07 13:33:08.911 158 11446.22 97.68 56852.58 88888.00 2018-06-07 13:33:09.411 158 11446.26 97.70 56852.60 88888.00 2018-06-07 13:33:09.911 158 11446.29 97.67 56852.60 88888.00 2018-06-07 13:33:10.411 158 11446.30 97.67 56852.58 88888.00 2018-06-07 13:33:10.911 158 11446.27 97.74 56852.56 88888.00 2018-06-07 13:33:11.411 158 11446.35 97.69 56852.66 88888.00 2018-06-07 13:33:12.411 158 11446.33 97.70 56852.65 88888.00 2018-06-07 13:33:12.911 158 11446.42 97.75 56852.68 88888.00 2018-06-07 13:33:13.411 158 11446.46 97.76 56852.65 88888.00 2018-06-07 13:33:13.911 158 11446.47 97.71 56852.66 88888.00 2018-06-07 13:33:14.411 158 11446.47 97.74 56852.64 88888.00 2018-06-07 13:33:14.911 158 11446.44 97.71 56852.60 88888.00 2018-06-07 13:33:15.411 158 11446.37 97.74 56852.65 88888.00 2018-06-07 13:33:15.911 158 11446.42 97.73 56852.61 88888.00 2018-06-07 13:33:16.411 158 11446.41 97.70 56852.53 88888.00 2018-06-07 13:33:16.911 158 11446.39 97.66 56852.53 88888.00 2018-06-07 13:33:17.411 158 11446.36 97.69 56852.55 88888.00 2018-06-07 13:33:17.911 158 11446.35 97.66 56852.59 88888.00 2018-06-07 13:33:18.411 158 11446.29 97.68 56852.59 88888.00 2018-06-07 13:33:18.911 158 11446.33 97.71 56852.60 88888.00 2018-06-07 13:33:19.411 158 11446.33 97.76 56852.65 88888.00 2018-06-07 13:33:19.911 158 11446.22 97.73 56852.71 88888.00 2018-06-07 13:33:20.411 158 11446.28 97.70 56852.67 88888.00 2018-06-07 13:33:20.911 158 11446.35 97.69 56852.65 88888.00 2018-06-07 13:33:21.411 158 11446.25 97.74 56852.62 88888.00 2018-06-07 13:33:21.911 158 11446.32 97.77 56852.61 88888.00 2018-06-07 13:33:22.411 158 11446.29 97.75 56852.64 88888.00 2018-06-07 13:33:22.911 158 11446.27 97.77 56852.62 88888.00 2018-06-07 13:33:23.411 158 11446.30 97.77 56852.71 88888.00 2018-06-07 13:33:23.911 158 11446.32 97.75 56852.71 88888.00 2018-06-07 13:33:24.411 158 11446.28 97.73 56852.72 88888.00 2018-06-07 13:33:24.911 158 11446.26 97.71 56852.69 88888.00 2018-06-07 13:33:25.411 158 11446.29 97.75 56852.69 88888.00 2018-06-07 13:33:25.911 158 11446.21 97.73 56852.71 88888.00 2018-06-07 13:33:26.411 158 11446.12 97.74 56852.69 88888.00 2018-06-07 13:33:26.911 158 11446.20 97.74 56852.73 88888.00 2018-06-07 13:33:27.411 158 11446.28 97.74 56852.72 88888.00 2018-06-07 13:33:27.911 158 11446.22 97.75 56852.74 88888.00 2018-06-07 13:33:28.411 158 11446.25 97.77 56852.72 88888.00 2018-06-07 13:33:28.911 158 11446.23 97.80 56852.68 88888.00 2018-06-07 13:33:29.411 158 11446.21 97.78 56852.66 88888.00 2018-06-07 13:33:29.911 158 11446.27 97.74 56852.66 88888.00 2018-06-07 13:33:30.411 158 11446.27 97.69 56852.64 88888.00 2018-06-07 13:33:30.911 158 11446.22 97.68 56852.65 88888.00 2018-06-07 13:33:31.411 158 11446.26 97.73 56852.65 88888.00 2018-06-07 13:33:31.911 158 11446.26 97.75 56852.61 88888.00 2018-06-07 13:33:32.411 158 11446.25 97.77 56852.66 88888.00 2018-06-07 13:33:32.911 158 11446.28 97.83 56852.65 88888.00 2018-06-07 13:33:33.411 158 11446.33 97.87 56852.64 88888.00 2018-06-07 13:33:33.911 158 11446.21 97.78 56852.62 88888.00 2018-06-07 13:33:34.411 158 11446.19 97.76 56852.61 88888.00 2018-06-07 13:33:34.911 158 11446.25 97.73 56852.62 88888.00 2018-06-07 13:33:35.411 158 11446.23 97.71 56852.65 88888.00 2018-06-07 13:33:35.911 158 11446.20 97.69 56852.67 88888.00 2018-06-07 13:33:36.411 158 11446.28 97.69 56852.68 88888.00 2018-06-07 13:33:36.911 158 11446.19 97.70 56852.65 88888.00 2018-06-07 13:33:37.411 158 11446.15 97.73 56852.66 88888.00 2018-06-07 13:33:37.911 158 11446.25 97.73 56852.65 88888.00 2018-06-07 13:33:38.411 158 11446.21 97.73 56852.64 88888.00 2018-06-07 13:33:38.911 158 11446.14 97.75 56852.68 88888.00 2018-06-07 13:33:39.411 158 11446.18 97.81 56852.68 88888.00 2018-06-07 13:33:39.911 158 11446.18 97.81 56852.60 88888.00 2018-06-07 13:33:40.411 158 11446.18 97.81 56852.60 88888.00 2018-06-07 13:33:40.911 158 11446.28 97.85 56852.66 88888.00 2018-06-07 13:33:41.411 158 11446.27 97.85 56852.68 88888.00 2018-06-07 13:33:41.911 158 11446.18 97.87 56852.67 88888.00 2018-06-07 13:33:42.411 158 11446.18 97.84 56852.62 88888.00 2018-06-07 13:33:42.911 158 11446.16 97.87 56852.61 88888.00 2018-06-07 13:33:43.411 158 11446.16 97.94 56852.71 88888.00 2018-06-07 13:33:43.911 158 11446.27 97.97 56852.69 88888.00 2018-06-07 13:33:44.411 158 11446.27 98.00 56852.71 88888.00 2018-06-07 13:33:44.911 158 11446.13 98.00 56852.74 88888.00 2018-06-07 13:33:45.411 158 11446.09 98.01 56852.72 88888.00 2018-06-07 13:33:45.911 158 11446.12 98.04 56852.72 88888.00 2018-06-07 13:33:46.411 158 11446.06 98.05 56852.72 88888.00 2018-06-07 13:33:46.911 158 11446.07 98.07 56852.74 88888.00 2018-06-07 13:33:47.411 158 11446.07 98.07 56852.78 88888.00 2018-06-07 13:33:47.911 158 11445.97 98.09 56852.77 88888.00 2018-06-07 13:33:48.411 158 11445.85 98.11 56852.79 88888.00 2018-06-07 13:33:48.911 158 11445.90 98.10 56852.79 88888.00 2018-06-07 13:33:49.411 158 11445.86 98.10 56852.84 88888.00 2018-06-07 13:33:49.911 158 11445.88 98.08 56852.90 88888.00 2018-06-07 13:33:50.411 158 11445.86 98.02 56852.87 88888.00 2018-06-07 13:33:50.911 158 11445.79 97.97 56852.84 88888.00 2018-06-07 13:33:51.411 158 11445.71 98.01 56852.85 88888.00 2018-06-07 13:33:51.911 158 11445.76 98.00 56852.87 88888.00 2018-06-07 13:33:52.411 158 11445.74 97.97 56852.86 88888.00 2018-06-07 13:33:52.911 158 11445.76 98.00 56852.86 88888.00 2018-06-07 13:33:53.911 158 11445.72 97.96 56852.91 88888.00 2018-06-07 13:33:54.411 158 11445.72 97.94 56852.93 88888.00 2018-06-07 13:33:54.911 158 11445.76 97.90 56853.03 88888.00 2018-06-07 13:33:55.411 158 11445.81 97.87 56852.99 88888.00 2018-06-07 13:33:55.911 158 11445.70 97.87 56852.96 88888.00 2018-06-07 13:33:56.411 158 11445.79 97.87 56853.00 88888.00 2018-06-07 13:33:56.911 158 11445.80 97.85 56852.97 88888.00 2018-06-07 13:33:57.411 158 11445.74 97.87 56852.96 88888.00 2018-06-07 13:33:57.911 158 11445.73 97.89 56852.88 88888.00 2018-06-07 13:33:58.411 158 11445.81 97.87 56852.86 88888.00 2018-06-07 13:33:58.911 158 11445.83 97.87 56852.87 88888.00 2018-06-07 13:33:59.411 158 11445.84 97.83 56852.94 88888.00 2018-06-07 13:33:59.911 158 11445.80 97.81 56852.93 88888.00 2018-06-07 13:34:00.411 158 11445.74 97.84 56852.88 88888.00 2018-06-07 13:34:00.911 158 11445.72 97.87 56852.87 88888.00 2018-06-07 13:34:01.411 158 11445.77 97.88 56852.85 88888.00 2018-06-07 13:34:01.911 158 11445.73 97.87 56852.86 88888.00 2018-06-07 13:34:02.411 158 11445.78 97.85 56852.92 88888.00 2018-06-07 13:34:02.911 158 11445.83 97.87 56852.92 88888.00 2018-06-07 13:34:03.911 158 11445.78 97.88 56852.94 88888.00 2018-06-07 13:34:04.411 158 11445.87 97.87 56852.94 88888.00 2018-06-07 13:34:04.911 158 11445.81 97.83 56852.94 88888.00 2018-06-07 13:34:05.411 158 11445.79 97.88 56852.92 88888.00 2018-06-07 13:34:05.911 158 11445.83 97.87 56852.88 88888.00 2018-06-07 13:34:06.411 158 11445.86 97.87 56852.91 88888.00 2018-06-07 13:34:06.911 158 11445.86 97.89 56852.88 88888.00 2018-06-07 13:34:07.411 158 11445.91 97.88 56852.90 88888.00 2018-06-07 13:34:07.911 158 11445.97 97.92 56852.92 88888.00 2018-06-07 13:34:08.411 158 11445.93 97.90 56852.90 88888.00 2018-06-07 13:34:08.911 158 11445.98 97.91 56852.91 88888.00 2018-06-07 13:34:09.411 158 11445.99 97.87 56852.91 88888.00 2018-06-07 13:34:09.911 158 11445.92 97.88 56852.84 88888.00 2018-06-07 13:34:10.411 158 11445.95 97.83 56852.88 88888.00 2018-06-07 13:34:10.911 158 11445.99 97.90 56852.96 88888.00 2018-06-07 13:34:11.411 158 11445.95 97.89 56852.99 88888.00 2018-06-07 13:34:11.911 158 11445.95 97.85 56853.01 88888.00 2018-06-07 13:34:12.411 158 11445.98 97.83 56853.01 88888.00 2018-06-07 13:34:12.911 158 11445.92 97.84 56852.94 88888.00 2018-06-07 13:34:13.411 158 11445.87 97.88 56852.98 88888.00 2018-06-07 13:34:13.911 158 11445.91 97.87 56853.05 88888.00 2018-06-07 13:34:14.411 158 11445.91 97.85 56852.94 88888.00 2018-06-07 13:34:14.911 158 11445.90 97.83 56852.93 88888.00 2018-06-07 13:34:15.411 158 11445.91 97.83 56852.94 88888.00 2018-06-07 13:34:15.911 158 11445.91 97.81 56852.96 88888.00 2018-06-07 13:34:16.411 158 11445.88 97.82 56852.92 88888.00 2018-06-07 13:34:16.911 158 11445.94 97.80 56852.91 88888.00 2018-06-07 13:34:17.411 158 11445.88 97.80 56852.90 88888.00 2018-06-07 13:34:17.911 158 11445.81 97.77 56852.88 88888.00 2018-06-07 13:34:18.411 158 11445.88 97.76 56852.88 88888.00 2018-06-07 13:34:18.911 158 11445.90 97.73 56852.94 88888.00 2018-06-07 13:34:19.411 158 11445.85 97.74 56852.98 88888.00 2018-06-07 13:34:19.911 158 11445.88 97.74 56852.96 88888.00 2018-06-07 13:34:20.411 158 11445.88 97.77 56852.92 88888.00 2018-06-07 13:34:20.911 158 11445.85 97.83 56852.97 88888.00 2018-06-07 13:34:21.911 158 11445.81 97.82 56853.03 88888.00 2018-06-07 13:34:22.411 158 11445.76 97.81 56853.01 88888.00 2018-06-07 13:34:22.911 158 11445.80 97.76 56852.96 88888.00 2018-06-07 13:34:23.411 158 11445.80 97.80 56852.88 88888.00 2018-06-07 13:34:23.911 158 11445.83 97.80 56852.86 88888.00 2018-06-07 13:34:24.411 158 11445.84 97.82 56852.85 88888.00 2018-06-07 13:34:24.911 158 11445.92 97.81 56852.87 88888.00 2018-06-07 13:34:25.411 158 11445.84 97.77 56852.86 88888.00 2018-06-07 13:34:25.911 158 11445.86 97.78 56852.81 88888.00 2018-06-07 13:34:26.411 158 11445.91 97.77 56852.78 88888.00 2018-06-07 13:34:26.911 158 11445.91 97.77 56852.75 88888.00 2018-06-07 13:34:27.411 158 11445.84 97.78 56852.77 88888.00 2018-06-07 13:34:27.911 158 11445.87 97.78 56852.80 88888.00 2018-06-07 13:34:28.411 158 11445.85 97.73 56852.81 88888.00 2018-06-07 13:34:28.911 158 11445.86 97.74 56852.80 88888.00 2018-06-07 13:34:29.411 158 11445.92 97.78 56852.77 88888.00 2018-06-07 13:34:29.911 158 11445.84 97.77 56852.75 88888.00 2018-06-07 13:34:30.411 158 11445.84 97.77 56852.78 88888.00 2018-06-07 13:34:30.911 158 11445.93 97.74 56852.69 88888.00 2018-06-07 13:34:31.411 158 11445.86 97.71 56852.66 88888.00 2018-06-07 13:34:31.911 158 11445.84 97.69 56852.65 88888.00 2018-06-07 13:34:32.411 158 11445.83 97.73 56852.68 88888.00 2018-06-07 13:34:32.911 158 11445.84 97.71 56852.72 88888.00 2018-06-07 13:34:33.411 158 11445.83 97.68 56852.77 88888.00 2018-06-07 13:34:33.911 158 11445.87 97.69 56852.78 88888.00 2018-06-07 13:34:34.411 158 11445.86 97.69 56852.73 88888.00 2018-06-07 13:34:35.411 158 11445.88 97.66 56852.69 88888.00 2018-06-07 13:34:35.911 158 11445.90 97.64 56852.71 88888.00 2018-06-07 13:34:36.411 158 11445.81 97.66 56852.77 88888.00 2018-06-07 13:34:36.911 158 11445.91 97.70 56852.78 88888.00 2018-06-07 13:34:37.411 158 11445.98 97.68 56852.79 88888.00 2018-06-07 13:34:37.911 158 11445.92 97.68 56852.72 88888.00 2018-06-07 13:34:38.411 158 11445.92 97.73 56852.73 88888.00 2018-06-07 13:34:38.911 158 11445.91 97.69 56852.75 88888.00 2018-06-07 13:34:39.411 158 11445.83 97.70 56852.74 88888.00 2018-06-07 13:34:39.911 158 11445.84 97.71 56852.69 88888.00 2018-06-07 13:34:40.411 158 11445.87 97.69 56852.68 88888.00 2018-06-07 13:34:40.911 158 11445.88 97.68 56852.67 88888.00 2018-06-07 13:34:41.411 158 11445.92 97.68 56852.68 88888.00 2018-06-07 13:34:41.911 158 11445.92 97.69 56852.72 88888.00 2018-06-07 13:34:42.411 158 11445.93 97.70 56852.73 88888.00 2018-06-07 13:34:42.911 158 11445.90 97.68 56852.72 88888.00 2018-06-07 13:34:43.411 158 11445.91 97.63 56852.68 88888.00 2018-06-07 13:34:43.911 158 11445.90 97.60 56852.66 88888.00 2018-06-07 13:34:44.411 158 11445.86 97.58 56852.71 88888.00 2018-06-07 13:34:45.411 158 11445.87 97.67 56852.71 88888.00 2018-06-07 13:34:45.911 158 11445.83 97.69 56852.69 88888.00 2018-06-07 13:34:46.411 158 11445.88 97.63 56852.68 88888.00 2018-06-07 13:34:46.911 158 11445.87 97.61 56852.71 88888.00 2018-06-07 13:34:47.411 158 11445.87 97.58 56852.67 88888.00 2018-06-07 13:34:47.911 158 11445.95 97.57 56852.71 88888.00 2018-06-07 13:34:48.411 158 11445.94 97.61 56852.75 88888.00 2018-06-07 13:34:48.911 158 11445.90 97.62 56852.67 88888.00 2018-06-07 13:34:49.411 158 11445.88 97.64 56852.65 88888.00 2018-06-07 13:34:49.911 158 11445.93 97.63 56852.66 88888.00 2018-06-07 13:34:50.411 158 11445.88 97.66 56852.60 88888.00 2018-06-07 13:34:50.911 158 11445.86 97.66 56852.61 88888.00 2018-06-07 13:34:51.411 158 11445.88 97.61 56852.61 88888.00 2018-06-07 13:34:51.911 158 11445.86 97.61 56852.62 88888.00 2018-06-07 13:34:52.411 158 11445.88 97.61 56852.66 88888.00 2018-06-07 13:34:52.911 158 11445.92 97.61 56852.69 88888.00 2018-06-07 13:34:53.411 158 11445.87 97.57 56852.66 88888.00 2018-06-07 13:34:53.911 158 11445.87 97.58 56852.68 88888.00 2018-06-07 13:34:54.411 158 11445.88 97.58 56852.60 88888.00 2018-06-07 13:34:54.911 158 11445.85 97.55 56852.65 88888.00 2018-06-07 13:34:55.411 158 11445.83 97.62 56852.68 88888.00 2018-06-07 13:34:55.911 158 11445.86 97.62 56852.71 88888.00 2018-06-07 13:34:56.411 158 11445.88 97.63 56852.73 88888.00 2018-06-07 13:34:56.911 158 11445.87 97.61 56852.77 88888.00 2018-06-07 13:34:57.411 158 11445.85 97.64 56852.75 88888.00 2018-06-07 13:34:57.911 158 11445.85 97.64 56852.69 88888.00 2018-06-07 13:34:58.411 158 11445.84 97.62 56852.71 88888.00 2018-06-07 13:34:58.911 158 11445.86 97.66 56852.69 88888.00 2018-06-07 13:34:59.411 158 11445.93 97.61 56852.72 88888.00 2018-06-07 13:34:59.911 158 11445.84 97.60 56852.69 88888.00 2018-06-07 13:35:00.411 158 11445.88 97.60 56852.68 88888.00 2018-06-07 13:35:00.911 158 11445.93 97.62 56852.73 88888.00 2018-06-07 13:35:01.411 158 11445.86 97.67 56852.69 88888.00 2018-06-07 13:35:01.911 158 11445.88 97.68 56852.69 88888.00 2018-06-07 13:35:02.411 158 11445.88 97.66 56852.72 88888.00 2018-06-07 13:35:02.911 158 11445.83 97.63 56852.73 88888.00 2018-06-07 13:35:03.411 158 11445.86 97.68 56852.80 88888.00 2018-06-07 13:35:03.911 158 11445.87 97.68 56852.84 88888.00 2018-06-07 13:35:04.411 158 11445.85 97.67 56852.79 88888.00 2018-06-07 13:35:04.911 158 11445.84 97.63 56852.81 88888.00 2018-06-07 13:35:05.412 158 11445.87 97.64 56852.85 88888.00 2018-06-07 13:35:05.912 158 11445.84 97.60 56852.86 88888.00 2018-06-07 13:35:06.412 158 11445.81 97.58 56852.88 88888.00 2018-06-07 13:35:06.912 158 11445.84 97.63 56852.92 88888.00 2018-06-07 13:35:07.412 158 11445.77 97.68 56852.90 88888.00 2018-06-07 13:35:07.912 158 11445.79 97.69 56852.91 88888.00 2018-06-07 13:35:08.412 158 11445.85 97.67 56852.91 88888.00 2018-06-07 13:35:08.912 158 11445.80 97.67 56852.92 88888.00 2018-06-07 13:35:09.412 158 11445.78 97.66 56852.94 88888.00 2018-06-07 13:35:09.912 158 11445.83 97.64 56853.03 88888.00 2018-06-07 13:35:10.412 158 11445.86 97.60 56853.01 88888.00 2018-06-07 13:35:10.912 158 11445.79 97.60 56853.01 88888.00 2018-06-07 13:35:11.412 158 11445.80 97.64 56852.99 88888.00 2018-06-07 13:35:11.912 158 11445.81 97.64 56852.99 88888.00 2018-06-07 13:35:12.412 158 11445.77 97.69 56853.04 88888.00 2018-06-07 13:35:12.912 158 11445.81 97.71 56853.01 88888.00 2018-06-07 13:35:13.412 158 11445.83 97.67 56852.99 88888.00 2018-06-07 13:35:13.912 158 11445.71 97.68 56852.97 88888.00 2018-06-07 13:35:14.412 158 11445.63 97.71 56853.05 88888.00 2018-06-07 13:35:14.912 158 11445.72 97.69 56853.07 88888.00 2018-06-07 13:35:15.412 158 11445.71 97.68 56853.06 88888.00 2018-06-07 13:35:15.912 158 11445.77 97.68 56853.03 88888.00 2018-06-07 13:35:16.912 158 11445.78 97.64 56853.00 88888.00 2018-06-07 13:35:17.412 158 11445.73 97.60 56853.04 88888.00 2018-06-07 13:35:17.912 158 11445.71 97.63 56853.07 88888.00 2018-06-07 13:35:18.412 158 11445.64 97.62 56853.10 88888.00 2018-06-07 13:35:18.912 158 11445.60 97.58 56853.07 88888.00 2018-06-07 13:35:19.412 158 11445.73 97.61 56853.06 88888.00 2018-06-07 13:35:19.912 158 11445.72 97.61 56853.06 88888.00 2018-06-07 13:35:20.412 158 11445.65 97.63 56853.10 88888.00 2018-06-07 13:35:20.912 158 11445.70 97.62 56853.12 88888.00 2018-06-07 13:35:21.412 158 11445.71 97.60 56853.12 88888.00 2018-06-07 13:35:21.912 158 11445.69 97.64 56853.11 88888.00 2018-06-07 13:35:22.412 158 11445.74 97.62 56853.20 88888.00 2018-06-07 13:35:22.912 158 11445.76 97.61 56853.23 88888.00 2018-06-07 13:35:23.412 158 11445.70 97.60 56853.25 88888.00 2018-06-07 13:35:23.912 158 11445.71 97.61 56853.29 88888.00 2018-06-07 13:35:24.412 158 11445.73 97.63 56853.29 88888.00 2018-06-07 13:35:24.912 158 11445.60 97.64 56853.25 88888.00 2018-06-07 13:35:25.412 158 11445.66 97.68 56853.23 88888.00 2018-06-07 13:35:25.912 158 11445.71 97.64 56853.27 88888.00 2018-06-07 13:35:26.912 158 11445.70 97.68 56853.35 88888.00 2018-06-07 13:35:27.412 158 11445.72 97.66 56853.32 88888.00 2018-06-07 13:35:27.912 158 11445.64 97.61 56853.31 88888.00 2018-06-07 13:35:28.412 158 11445.69 97.63 56853.38 88888.00 2018-06-07 13:35:28.912 158 11445.69 97.67 56853.37 88888.00 2018-06-07 13:35:29.412 158 11445.62 97.67 56853.37 88888.00 2018-06-07 13:35:29.912 158 11445.64 97.68 56853.35 88888.00 2018-06-07 13:35:30.412 158 11445.66 97.66 56853.36 88888.00 2018-06-07 13:35:30.912 158 11445.65 97.67 56853.39 88888.00 2018-06-07 13:35:31.412 158 11445.60 97.69 56853.41 88888.00 2018-06-07 13:35:31.912 158 11445.63 97.71 56853.41 88888.00 2018-06-07 13:35:32.412 158 11445.63 97.71 56853.46 88888.00 2018-06-07 13:35:32.912 158 11445.60 97.70 56853.54 88888.00 2018-06-07 13:35:33.412 158 11445.62 97.75 56853.55 88888.00 2018-06-07 13:35:33.912 158 11445.66 97.73 56853.58 88888.00 2018-06-07 13:35:34.412 158 11445.66 97.77 56853.63 88888.00 2018-06-07 13:35:34.912 158 11445.64 97.74 56853.62 88888.00 2018-06-07 13:35:35.412 158 11445.60 97.73 56853.70 88888.00 2018-06-07 13:35:35.912 158 11445.63 97.74 56853.74 88888.00 2018-06-07 13:35:36.412 158 11445.65 97.77 56853.75 88888.00 2018-06-07 13:35:36.912 158 11445.57 97.76 56853.71 88888.00 2018-06-07 13:35:37.412 158 11445.56 97.77 56853.74 88888.00 2018-06-07 13:35:37.912 158 11445.55 97.80 56853.76 88888.00 2018-06-07 13:35:38.412 158 11445.58 97.82 56853.81 88888.00 2018-06-07 13:35:38.912 158 11445.57 97.80 56853.77 88888.00 2018-06-07 13:35:39.412 158 11445.58 97.80 56853.78 88888.00 2018-06-07 13:35:39.912 158 11445.56 97.82 56853.80 88888.00 2018-06-07 13:35:40.412 158 11445.53 97.78 56853.75 88888.00 2018-06-07 13:35:40.912 158 11445.51 97.78 56853.83 88888.00 2018-06-07 13:35:41.412 158 11445.52 97.75 56853.72 88888.00 2018-06-07 13:35:41.912 158 11445.50 97.81 56853.78 88888.00 2018-06-07 13:35:42.412 158 11445.44 97.82 56853.87 88888.00 2018-06-07 13:35:42.912 158 11445.46 97.81 56853.84 88888.00 2018-06-07 13:35:43.412 158 11445.45 97.82 56853.89 88888.00 2018-06-07 13:35:43.912 158 11445.45 97.78 56853.91 88888.00 2018-06-07 13:35:44.912 158 11445.38 97.67 56853.94 88888.00 2018-06-07 13:35:45.412 158 11445.42 97.68 56853.94 88888.00 2018-06-07 13:35:45.912 158 11445.44 97.68 56854.01 88888.00 2018-06-07 13:35:46.412 158 11445.43 97.68 56854.07 88888.00 2018-06-07 13:35:46.912 158 11445.39 97.70 56854.10 88888.00 2018-06-07 13:35:47.412 158 11445.43 97.70 56854.12 88888.00 2018-06-07 13:35:47.912 158 11445.45 97.69 56854.09 88888.00 2018-06-07 13:35:48.412 158 11445.39 97.69 56854.10 88888.00 2018-06-07 13:35:48.912 158 11445.42 97.74 56854.12 88888.00 2018-06-07 13:35:49.412 158 11445.44 97.75 56854.06 88888.00 2018-06-07 13:35:49.912 158 11445.42 97.77 56854.07 88888.00 2018-06-07 13:35:50.412 158 11445.32 97.83 56854.16 88888.00 2018-06-07 13:35:50.912 158 11445.25 97.78 56854.13 88888.00 2018-06-07 13:35:51.412 158 11445.23 97.74 56854.08 88888.00 2018-06-07 13:35:51.912 158 11445.25 97.78 56854.08 88888.00 2018-06-07 13:35:52.412 158 11445.23 97.74 56854.08 88888.00 2018-06-07 13:35:52.912 158 11445.18 97.73 56854.10 88888.00 2018-06-07 13:35:53.412 158 11445.15 97.76 56854.08 88888.00 2018-06-07 13:35:53.912 158 11445.22 97.76 56854.13 88888.00 2018-06-07 13:35:54.412 158 11445.18 97.74 56854.15 88888.00 2018-06-07 13:35:54.912 158 11445.19 97.73 56854.18 88888.00 2018-06-07 13:35:55.412 158 11445.22 97.68 56854.18 88888.00 2018-06-07 13:35:55.912 158 11445.17 97.67 56854.19 88888.00 2018-06-07 13:35:56.412 158 11445.10 97.66 56854.21 88888.00 2018-06-07 13:35:56.912 158 11445.15 97.66 56854.21 88888.00 2018-06-07 13:35:57.412 158 11445.17 97.68 56854.20 88888.00 2018-06-07 13:35:58.412 158 11445.10 97.74 56854.27 88888.00 2018-06-07 13:35:58.912 158 11445.09 97.70 56854.28 88888.00 2018-06-07 13:35:59.412 158 11445.02 97.70 56854.34 88888.00 2018-06-07 13:35:59.912 158 11445.09 97.75 56854.29 88888.00 2018-06-07 13:36:00.412 158 11445.11 97.73 56854.32 88888.00 2018-06-07 13:36:00.912 158 11445.07 97.74 56854.33 88888.00 2018-06-07 13:36:01.412 158 11445.08 97.71 56854.31 88888.00 2018-06-07 13:36:01.912 158 11445.05 97.71 56854.32 88888.00 2018-06-07 13:36:02.412 158 11445.03 97.71 56854.33 88888.00 2018-06-07 13:36:02.912 158 11445.09 97.73 56854.32 88888.00 2018-06-07 13:36:03.412 158 11445.14 97.77 56854.31 88888.00 2018-06-07 13:36:03.912 158 11445.03 97.74 56854.29 88888.00 2018-06-07 13:36:04.412 158 11445.05 97.68 56854.28 88888.00 2018-06-07 13:36:04.912 158 11445.09 97.68 56854.31 88888.00 2018-06-07 13:36:05.412 158 11445.09 97.67 56854.35 88888.00 2018-06-07 13:36:05.912 158 11445.03 97.74 56854.40 88888.00 2018-06-07 13:36:06.412 158 11445.08 97.75 56854.35 88888.00 2018-06-07 13:36:06.912 158 11445.03 97.74 56854.32 88888.00 2018-06-07 13:36:07.412 158 11445.00 97.75 56854.26 88888.00 2018-06-07 13:36:07.912 158 11445.03 97.76 56854.27 88888.00 2018-06-07 13:36:08.412 158 11445.01 97.73 56854.26 88888.00 2018-06-07 13:36:08.912 158 11445.02 97.70 56854.28 88888.00 2018-06-07 13:36:09.412 158 11445.03 97.66 56854.26 88888.00 2018-06-07 13:36:09.912 158 11445.02 97.66 56854.28 88888.00 2018-06-07 13:36:10.412 158 11444.98 97.67 56854.27 88888.00 2018-06-07 13:36:10.912 158 11445.05 97.68 56854.22 88888.00 2018-06-07 13:36:11.412 158 11445.01 97.66 56854.25 88888.00 2018-06-07 13:36:11.912 158 11444.97 97.67 56854.33 88888.00 2018-06-07 13:36:12.412 158 11445.01 97.66 56854.33 88888.00 2018-06-07 13:36:12.912 158 11445.03 97.63 56854.36 88888.00 2018-06-07 13:36:13.412 158 11445.02 97.66 56854.39 88888.00 2018-06-07 13:36:13.912 158 11445.01 97.68 56854.33 88888.00 2018-06-07 13:36:14.412 158 11445.01 97.64 56854.36 88888.00 2018-06-07 13:36:14.912 158 11444.94 97.64 56854.33 88888.00 2018-06-07 13:36:15.412 158 11444.93 97.64 56854.33 88888.00 2018-06-07 13:36:15.912 158 11444.95 97.63 56854.35 88888.00 2018-06-07 13:36:16.412 158 11444.93 97.66 56854.34 88888.00 2018-06-07 13:36:16.912 158 11444.91 97.64 56854.38 88888.00 2018-06-07 13:36:17.412 158 11444.97 97.60 56854.39 88888.00 2018-06-07 13:36:17.912 158 11444.90 97.56 56854.39 88888.00 2018-06-07 13:36:18.412 158 11444.87 97.58 56854.38 88888.00 2018-06-07 13:36:18.912 158 11444.88 97.63 56854.29 88888.00 2018-06-07 13:36:19.412 158 11444.87 97.57 56854.27 88888.00 2018-06-07 13:36:19.912 158 11444.79 97.55 56854.29 88888.00 2018-06-07 13:36:20.412 158 11444.86 97.54 56854.26 88888.00 2018-06-07 13:36:20.912 158 11444.87 97.48 56854.26 88888.00 2018-06-07 13:36:21.412 158 11444.80 97.46 56854.31 88888.00 2018-06-07 13:36:21.912 158 11444.83 97.47 56854.32 88888.00 2018-06-07 13:36:22.412 158 11444.81 97.48 56854.29 88888.00 2018-06-07 13:36:22.912 158 11444.70 97.46 56854.25 88888.00 2018-06-07 13:36:23.412 158 11444.74 97.48 56854.23 88888.00 2018-06-07 13:36:23.912 158 11444.74 97.46 56854.22 88888.00 2018-06-07 13:36:24.412 158 11444.69 97.43 56854.29 88888.00 2018-06-07 13:36:24.912 158 11444.75 97.40 56854.31 88888.00 2018-06-07 13:36:25.412 158 11444.69 97.34 56854.31 88888.00 2018-06-07 13:36:25.912 158 11444.62 97.35 56854.27 88888.00 2018-06-07 13:36:26.412 158 11444.66 97.42 56854.27 88888.00 2018-06-07 13:36:26.912 158 11444.68 97.40 56854.35 88888.00 2018-06-07 13:36:27.412 158 11444.62 97.43 56854.33 88888.00 2018-06-07 13:36:27.912 158 11444.61 97.39 56854.34 88888.00 2018-06-07 13:36:28.412 158 11444.67 97.32 56854.39 88888.00 2018-06-07 13:36:28.912 158 11444.60 97.32 56854.40 88888.00 2018-06-07 13:36:29.412 158 11444.59 97.34 56854.42 88888.00 2018-06-07 13:36:29.912 158 11444.63 97.33 56854.44 88888.00 2018-06-07 13:36:30.412 158 11444.61 97.29 56854.40 88888.00 2018-06-07 13:36:30.912 158 11444.51 97.30 56854.40 88888.00 2018-06-07 13:36:31.412 158 11444.52 97.32 56854.46 88888.00 2018-06-07 13:36:31.912 158 11444.49 97.32 56854.45 88888.00 2018-06-07 13:36:32.412 158 11444.47 97.33 56854.42 88888.00 2018-06-07 13:36:32.912 158 11444.52 97.33 56854.46 88888.00 2018-06-07 13:36:33.412 158 11444.51 97.28 56854.42 88888.00 2018-06-07 13:36:33.912 158 11444.47 97.30 56854.41 88888.00 2018-06-07 13:36:34.412 158 11444.49 97.32 56854.40 88888.00 2018-06-07 13:36:34.912 158 11444.49 97.27 56854.40 88888.00 2018-06-07 13:36:35.412 158 11444.46 97.27 56854.32 88888.00 2018-06-07 13:36:35.912 158 11444.48 97.27 56854.34 88888.00 2018-06-07 13:36:36.412 158 11444.48 97.28 56854.34 88888.00 2018-06-07 13:36:36.912 158 11444.47 97.30 56854.35 88888.00 2018-06-07 13:36:37.412 158 11444.51 97.30 56854.39 88888.00 2018-06-07 13:36:37.912 158 11444.51 97.28 56854.45 88888.00 2018-06-07 13:36:38.412 158 11444.47 97.27 56854.48 88888.00 2018-06-07 13:36:38.912 158 11444.44 97.28 56854.40 88888.00 2018-06-07 13:36:39.412 158 11444.42 97.29 56854.44 88888.00 2018-06-07 13:36:39.912 158 11444.39 97.33 56854.48 88888.00 2018-06-07 13:36:40.412 158 11444.37 97.33 56854.49 88888.00 2018-06-07 13:36:40.912 158 11444.42 97.30 56854.42 88888.00 2018-06-07 13:36:41.412 158 11444.41 97.30 56854.45 88888.00 2018-06-07 13:36:41.912 158 11444.44 97.34 56854.45 88888.00 2018-06-07 13:36:42.412 158 11444.47 97.32 56854.44 88888.00 2018-06-07 13:36:42.912 158 11444.39 97.28 56854.44 88888.00 2018-06-07 13:36:43.412 158 11444.38 97.30 56854.47 88888.00 2018-06-07 13:36:43.912 158 11444.41 97.35 56854.44 88888.00 2018-06-07 13:36:44.412 158 11444.39 97.34 56854.40 88888.00 2018-06-07 13:36:44.912 158 11444.35 97.30 56854.41 88888.00 2018-06-07 13:36:45.412 158 11444.38 97.29 56854.36 88888.00 2018-06-07 13:36:45.912 158 11444.33 97.29 56854.40 88888.00 2018-06-07 13:36:46.412 158 11444.32 97.29 56854.35 88888.00 2018-06-07 13:36:46.912 158 11444.37 97.28 56854.35 88888.00 2018-06-07 13:36:47.412 158 11444.28 97.25 56854.39 88888.00 2018-06-07 13:36:47.912 158 11444.23 97.29 56854.40 88888.00 2018-06-07 13:36:48.412 158 11444.20 97.29 56854.40 88888.00 2018-06-07 13:36:48.912 158 11444.21 97.30 56854.35 88888.00 2018-06-07 13:36:50.412 158 11444.24 97.33 56854.36 88888.00 2018-06-07 13:36:50.912 158 11444.19 97.39 56854.34 88888.00 2018-06-07 13:36:51.412 158 11444.21 97.41 56854.38 88888.00 2018-06-07 13:36:51.912 158 11444.19 97.40 56854.36 88888.00 2018-06-07 13:36:52.412 158 11444.18 97.42 56854.44 88888.00 2018-06-07 13:36:52.912 158 11444.25 97.41 56854.44 88888.00 2018-06-07 13:36:53.412 158 11444.27 97.40 56854.38 88888.00 2018-06-07 13:36:53.912 158 11444.21 97.43 56854.40 88888.00 2018-06-07 13:36:54.412 158 11444.20 97.42 56854.40 88888.00 2018-06-07 13:36:54.912 158 11444.23 97.44 56854.36 88888.00 2018-06-07 13:36:55.412 158 11444.16 97.46 56854.45 88888.00 2018-06-07 13:36:55.912 158 11444.25 97.43 56854.48 88888.00 2018-06-07 13:36:56.412 158 11444.26 97.42 56854.48 88888.00 2018-06-07 13:36:56.912 158 11444.23 97.44 56854.42 88888.00 2018-06-07 13:36:57.412 158 11444.14 97.43 56854.49 88888.00 2018-06-07 13:36:57.912 158 11444.21 97.41 56854.49 88888.00 2018-06-07 13:36:58.412 158 11444.23 97.41 56854.45 88888.00 2018-06-07 13:36:58.912 158 11444.20 97.43 56854.44 88888.00 2018-06-07 13:36:59.412 158 11444.21 97.44 56854.41 88888.00 2018-06-07 13:36:59.912 158 11444.24 97.42 56854.44 88888.00 2018-06-07 13:37:00.412 158 11444.18 97.40 56854.45 88888.00 2018-06-07 13:37:00.912 158 11444.19 97.41 56854.46 88888.00 2018-06-07 13:37:01.412 158 11444.16 97.41 56854.46 88888.00 2018-06-07 13:37:01.912 158 11444.12 97.41 56854.44 88888.00 2018-06-07 13:37:02.412 158 11444.17 97.47 56854.46 88888.00 2018-06-07 13:37:02.912 158 11444.16 97.48 56854.44 88888.00 2018-06-07 13:37:03.412 158 11444.03 97.48 56854.40 88888.00 2018-06-07 13:37:03.912 158 11444.07 97.48 56854.45 88888.00 2018-06-07 13:37:04.412 158 11444.14 97.47 56854.49 88888.00 2018-06-07 13:37:04.912 158 11444.07 97.42 56854.55 88888.00 2018-06-07 13:37:05.413 158 11444.07 97.41 56854.55 88888.00 2018-06-07 13:37:05.913 158 11444.09 97.40 56854.58 88888.00 2018-06-07 13:37:06.413 158 11444.04 97.39 56854.58 88888.00 2018-06-07 13:37:06.913 158 11444.02 97.39 56854.57 88888.00 2018-06-07 13:37:07.913 158 11444.04 97.40 56854.54 88888.00 2018-06-07 13:37:08.413 158 11444.04 97.40 56854.54 88888.00 2018-06-07 13:37:08.913 158 11444.04 97.37 56854.53 88888.00 2018-06-07 13:37:09.413 158 11444.04 97.35 56854.52 88888.00 2018-06-07 13:37:09.913 158 11444.03 97.35 56854.53 88888.00 2018-06-07 13:37:10.413 158 11444.10 97.39 56854.53 88888.00 2018-06-07 13:37:10.913 158 11444.09 97.37 56854.53 88888.00 2018-06-07 13:37:11.413 158 11444.05 97.35 56854.57 88888.00 2018-06-07 13:37:11.913 158 11444.14 97.40 56854.59 88888.00 2018-06-07 13:37:12.413 158 11444.06 97.35 56854.57 88888.00 2018-06-07 13:37:12.913 158 11444.04 97.33 56854.52 88888.00 2018-06-07 13:37:13.413 158 11444.10 97.37 56854.49 88888.00 2018-06-07 13:37:13.913 158 11444.10 97.30 56854.53 88888.00 2018-06-07 13:37:14.413 158 11444.11 97.30 56854.54 88888.00 2018-06-07 13:37:14.913 158 11444.11 97.32 56854.52 88888.00 2018-06-07 13:37:15.413 158 11444.05 97.33 56854.49 88888.00 2018-06-07 13:37:15.913 158 11443.97 97.30 56854.46 88888.00 2018-06-07 13:37:16.413 158 11444.07 97.28 56854.49 88888.00 2018-06-07 13:37:16.913 158 11444.10 97.30 56854.47 88888.00 2018-06-07 13:37:17.413 158 11444.07 97.35 56854.41 88888.00 2018-06-07 13:37:17.913 158 11444.13 97.39 56854.45 88888.00 2018-06-07 13:37:18.413 158 11444.09 97.40 56854.39 88888.00 2018-06-07 13:37:18.913 158 11444.07 97.39 56854.35 88888.00 2018-06-07 13:37:19.413 158 11444.10 97.40 56854.41 88888.00 2018-06-07 13:37:19.913 158 11444.11 97.39 56854.44 88888.00 2018-06-07 13:37:20.413 158 11444.12 97.35 56854.44 88888.00 2018-06-07 13:37:20.913 158 11444.10 97.40 56854.46 88888.00 2018-06-07 13:37:21.413 158 11444.16 97.42 56854.45 88888.00 2018-06-07 13:37:21.913 158 11444.11 97.35 56854.44 88888.00 2018-06-07 13:37:22.413 158 11444.17 97.32 56854.41 88888.00 2018-06-07 13:37:22.913 158 11444.20 97.33 56854.41 88888.00 2018-06-07 13:37:23.413 158 11444.17 97.35 56854.48 88888.00 2018-06-07 13:37:23.913 158 11444.13 97.37 56854.49 88888.00 2018-06-07 13:37:24.413 158 11444.21 97.34 56854.45 88888.00 2018-06-07 13:37:24.913 158 11444.20 97.35 56854.40 88888.00 2018-06-07 13:37:25.413 158 11444.11 97.36 56854.45 88888.00 2018-06-07 13:37:25.913 158 11444.17 97.37 56854.49 88888.00 2018-06-07 13:37:26.413 158 11444.12 97.39 56854.48 88888.00 2018-06-07 13:37:26.913 158 11444.11 97.40 56854.49 88888.00 2018-06-07 13:37:27.413 158 11444.18 97.39 56854.48 88888.00 2018-06-07 13:37:27.913 158 11444.23 97.36 56854.46 88888.00 2018-06-07 13:37:28.413 158 11444.21 97.40 56854.45 88888.00 2018-06-07 13:37:28.913 158 11444.20 97.35 56854.42 88888.00 2018-06-07 13:37:29.413 158 11444.25 97.28 56854.42 88888.00 2018-06-07 13:37:29.913 158 11444.23 97.33 56854.45 88888.00 2018-06-07 13:37:30.413 158 11444.26 97.35 56854.49 88888.00 2018-06-07 13:37:31.413 158 11444.23 97.35 56854.44 88888.00 2018-06-07 13:37:31.913 158 11444.24 97.30 56854.42 88888.00 2018-06-07 13:37:32.413 158 11444.31 97.29 56854.38 88888.00 2018-06-07 13:37:32.913 158 11444.28 97.30 56854.33 88888.00 2018-06-07 13:37:33.413 158 11444.27 97.33 56854.33 88888.00 2018-06-07 13:37:33.913 158 11444.33 97.27 56854.36 88888.00 2018-06-07 13:37:34.413 158 11444.32 97.26 56854.36 88888.00 2018-06-07 13:37:34.913 158 11444.25 97.29 56854.38 88888.00 2018-06-07 13:37:35.413 158 11444.28 97.29 56854.47 88888.00 2018-06-07 13:37:35.913 158 11444.32 97.28 56854.42 88888.00 2018-06-07 13:37:36.413 158 11444.32 97.28 56854.39 88888.00 2018-06-07 13:37:36.913 158 11444.37 97.25 56854.39 88888.00 2018-06-07 13:37:37.413 158 11444.34 97.23 56854.38 88888.00 2018-06-07 13:37:37.913 158 11444.27 97.23 56854.44 88888.00 2018-06-07 13:37:38.413 158 11444.28 97.26 56854.41 88888.00 2018-06-07 13:37:38.913 158 11444.26 97.23 56854.39 88888.00 2018-06-07 13:37:39.413 158 11444.23 97.21 56854.35 88888.00 2018-06-07 13:37:39.913 158 11444.30 97.17 56854.36 88888.00 2018-06-07 13:37:40.413 158 11444.35 97.14 56854.36 88888.00 2018-06-07 13:37:41.413 158 11444.32 97.17 56854.40 88888.00 2018-06-07 13:37:41.913 158 11444.34 97.19 56854.42 88888.00 2018-06-07 13:37:42.413 158 11444.33 97.14 56854.46 88888.00 2018-06-07 13:37:42.913 158 11444.34 97.16 56854.48 88888.00 2018-06-07 13:37:43.413 158 11444.34 97.17 56854.42 88888.00 2018-06-07 13:37:43.913 158 11444.26 97.14 56854.38 88888.00 2018-06-07 13:37:44.413 158 11444.27 97.12 56854.35 88888.00 2018-06-07 13:37:44.913 158 11444.32 97.07 56854.40 88888.00 2018-06-07 13:37:45.413 158 11444.26 97.06 56854.36 88888.00 2018-06-07 13:37:45.913 158 11444.27 97.10 56854.42 88888.00 2018-06-07 13:37:46.413 158 11444.37 97.08 56854.41 88888.00 2018-06-07 13:37:46.913 158 11444.28 97.08 56854.35 88888.00 2018-06-07 13:37:47.413 158 11444.26 97.14 56854.34 88888.00 2018-06-07 13:37:47.913 158 11444.35 97.14 56854.39 88888.00 2018-06-07 13:37:48.413 158 11444.32 97.12 56854.40 88888.00 2018-06-07 13:37:48.913 158 11444.20 97.12 56854.39 88888.00 2018-06-07 13:37:49.413 158 11444.26 97.07 56854.44 88888.00 2018-06-07 13:37:49.913 158 11444.24 97.09 56854.46 88888.00 2018-06-07 13:37:50.413 158 11444.20 97.09 56854.45 88888.00 2018-06-07 13:37:50.913 158 11444.27 97.08 56854.49 88888.00 2018-06-07 13:37:51.413 158 11444.28 97.07 56854.52 88888.00 2018-06-07 13:37:51.913 158 11444.26 97.06 56854.47 88888.00 2018-06-07 13:37:52.413 158 11444.26 97.03 56854.45 88888.00 2018-06-07 13:37:52.913 158 11444.27 97.05 56854.51 88888.00 2018-06-07 13:37:53.413 158 11444.25 97.01 56854.53 88888.00 2018-06-07 13:37:53.913 158 11444.26 97.01 56854.54 88888.00 2018-06-07 13:37:54.413 158 11444.28 97.03 56854.55 88888.00 2018-06-07 13:37:54.913 158 11444.25 97.09 56854.54 88888.00 2018-06-07 13:37:55.413 158 11444.25 97.08 56854.63 88888.00 2018-06-07 13:37:55.913 158 11444.31 97.08 56854.64 88888.00 2018-06-07 13:37:56.413 158 11444.38 97.03 56854.63 88888.00 2018-06-07 13:37:56.913 158 11444.32 97.07 56854.65 88888.00 2018-06-07 13:37:57.413 158 11444.30 97.07 56854.68 88888.00 2018-06-07 13:37:57.913 158 11444.19 97.08 56854.71 88888.00 2018-06-07 13:37:58.413 158 11444.24 97.12 56854.72 88888.00 2018-06-07 13:37:58.913 158 11444.33 97.09 56854.74 88888.00 2018-06-07 13:37:59.413 158 11444.26 97.06 56854.79 88888.00 2018-06-07 13:37:59.913 158 11444.27 97.08 56854.79 88888.00 2018-06-07 13:38:00.413 158 11444.28 97.13 56854.84 88888.00 2018-06-07 13:38:00.913 158 11444.24 97.08 56854.83 88888.00 2018-06-07 13:38:01.413 158 11444.20 97.03 56854.89 88888.00 2018-06-07 13:38:01.913 158 11444.20 97.07 56854.97 88888.00 2018-06-07 13:38:02.413 158 11444.16 97.08 56854.97 88888.00 2018-06-07 13:38:02.913 158 11444.12 97.06 56854.97 88888.00 2018-06-07 13:38:03.413 158 11444.17 97.07 56854.95 88888.00 2018-06-07 13:38:03.913 158 11444.16 97.12 56854.95 88888.00 2018-06-07 13:38:04.413 158 11444.16 97.16 56855.02 88888.00 2018-06-07 13:38:04.913 158 11444.21 97.22 56855.12 88888.00 2018-06-07 13:38:05.413 158 11444.17 97.21 56855.11 88888.00 2018-06-07 13:38:05.913 158 11444.07 97.19 56855.22 88888.00 2018-06-07 13:38:06.413 158 11444.06 97.14 56855.21 88888.00 2018-06-07 13:38:06.913 158 11444.10 97.15 56855.18 88888.00 2018-06-07 13:38:07.413 158 11444.07 97.16 56855.22 88888.00 2018-06-07 13:38:07.913 158 11444.10 97.20 56855.29 88888.00 2018-06-07 13:38:08.413 158 11444.10 97.19 56855.30 88888.00 2018-06-07 13:38:08.913 158 11444.03 97.15 56855.31 88888.00 2018-06-07 13:38:09.413 158 11443.99 97.17 56855.35 88888.00 2018-06-07 13:38:09.913 158 11444.03 97.23 56855.34 88888.00 2018-06-07 13:38:10.413 158 11443.94 97.23 56855.38 88888.00 2018-06-07 13:38:10.913 158 11443.92 97.21 56855.37 88888.00 2018-06-07 13:38:11.413 158 11443.97 97.17 56855.42 88888.00 2018-06-07 13:38:11.913 158 11443.91 97.17 56855.38 88888.00 2018-06-07 13:38:12.413 158 11443.85 97.21 56855.38 88888.00 2018-06-07 13:38:12.913 158 11443.83 97.25 56855.36 88888.00 2018-06-07 13:38:13.413 158 11443.83 97.26 56855.43 88888.00 2018-06-07 13:38:13.913 158 11443.83 97.29 56855.50 88888.00 2018-06-07 13:38:14.413 158 11443.91 97.40 56855.55 88888.00 2018-06-07 13:38:14.913 158 11443.87 97.43 56855.55 88888.00 2018-06-07 13:38:15.413 158 11443.79 97.41 56855.61 88888.00 2018-06-07 13:38:15.913 158 11443.82 97.37 56855.63 88888.00 2018-06-07 13:38:16.413 158 11443.76 97.36 56855.63 88888.00 2018-06-07 13:38:16.913 158 11443.70 97.36 56855.64 88888.00 2018-06-07 13:38:17.413 158 11443.71 97.34 56855.68 88888.00 2018-06-07 13:38:17.913 158 11443.73 97.32 56855.69 88888.00 2018-06-07 13:38:18.413 158 11443.72 97.33 56855.64 88888.00 2018-06-07 13:38:18.913 158 11443.63 97.39 56855.66 88888.00 2018-06-07 13:38:19.413 158 11443.65 97.36 56855.72 88888.00 2018-06-07 13:38:19.913 158 11443.64 97.37 56855.68 88888.00 2018-06-07 13:38:20.413 158 11443.64 97.40 56855.68 88888.00 2018-06-07 13:38:20.913 158 11443.65 97.40 56855.68 88888.00 2018-06-07 13:38:21.413 158 11443.64 97.41 56855.63 88888.00 2018-06-07 13:38:21.913 158 11443.63 97.47 56855.63 88888.00 2018-06-07 13:38:22.413 158 11443.55 97.43 56855.63 88888.00 2018-06-07 13:38:22.913 158 11443.44 97.44 56855.58 88888.00 2018-06-07 13:38:23.413 158 11443.47 97.47 56855.57 88888.00 2018-06-07 13:38:23.913 158 11443.55 97.46 56855.58 88888.00 2018-06-07 13:38:24.413 158 11443.56 97.43 56855.60 88888.00 2018-06-07 13:38:24.913 158 11443.56 97.42 56855.62 88888.00 2018-06-07 13:38:25.413 158 11443.62 97.47 56855.64 88888.00 2018-06-07 13:38:25.913 158 11443.59 97.54 56855.61 88888.00 2018-06-07 13:38:26.413 158 11443.52 97.55 56855.56 88888.00 2018-06-07 13:38:26.913 158 11443.64 97.57 56855.53 88888.00 2018-06-07 13:38:27.413 158 11443.57 97.56 56855.44 88888.00 2018-06-07 13:38:27.913 158 11443.52 97.58 56855.44 88888.00 2018-06-07 13:38:28.413 158 11443.55 97.62 56855.53 88888.00 2018-06-07 13:38:28.913 158 11443.50 97.63 56855.51 88888.00 2018-06-07 13:38:29.413 158 11443.51 97.62 56855.50 88888.00 2018-06-07 13:38:29.913 158 11443.57 97.57 56855.53 88888.00 2018-06-07 13:38:30.913 158 11443.52 97.55 56855.38 88888.00 2018-06-07 13:38:31.413 158 11443.56 97.50 56855.37 88888.00 2018-06-07 13:38:31.913 158 11443.61 97.51 56855.35 88888.00 2018-06-07 13:38:32.413 158 11443.55 97.56 56855.31 88888.00 2018-06-07 13:38:32.913 158 11443.57 97.57 56855.28 88888.00 2018-06-07 13:38:33.413 158 11443.61 97.54 56855.29 88888.00 2018-06-07 13:38:33.913 158 11443.59 97.57 56855.29 88888.00 2018-06-07 13:38:34.413 158 11443.61 97.57 56855.26 88888.00 2018-06-07 13:38:34.913 158 11443.64 97.58 56855.25 88888.00 2018-06-07 13:38:35.413 158 11443.64 97.56 56855.16 88888.00 2018-06-07 13:38:35.913 158 11443.70 97.56 56855.17 88888.00 2018-06-07 13:38:36.413 158 11443.72 97.51 56855.16 88888.00 2018-06-07 13:38:36.913 158 11443.61 97.53 56855.12 88888.00 2018-06-07 13:38:37.413 158 11443.69 97.49 56855.10 88888.00 2018-06-07 13:38:37.913 158 11443.64 97.46 56855.11 88888.00 2018-06-07 13:38:38.413 158 11443.62 97.43 56855.09 88888.00 2018-06-07 13:38:38.913 158 11443.68 97.44 56855.09 88888.00 2018-06-07 13:38:39.413 158 11443.72 97.37 56855.17 88888.00 2018-06-07 13:38:39.913 158 11443.75 97.37 56855.13 88888.00 2018-06-07 13:38:40.413 158 11443.76 97.40 56855.06 88888.00 2018-06-07 13:38:40.913 158 11443.76 97.37 56855.13 88888.00 2018-06-07 13:38:41.413 158 11443.73 97.40 56855.16 88888.00 2018-06-07 13:38:41.913 158 11443.70 97.40 56855.06 88888.00 2018-06-07 13:38:42.413 158 11443.75 97.37 56855.04 88888.00 2018-06-07 13:38:42.913 158 11443.77 97.40 56855.02 88888.00 2018-06-07 13:38:43.413 158 11443.75 97.37 56855.05 88888.00 2018-06-07 13:38:43.913 158 11443.75 97.34 56854.99 88888.00 2018-06-07 13:38:44.413 158 11443.77 97.28 56855.00 88888.00 2018-06-07 13:38:44.913 158 11443.77 97.33 56855.04 88888.00 2018-06-07 13:38:45.413 158 11443.78 97.32 56854.98 88888.00 2018-06-07 13:38:45.913 158 11443.73 97.33 56854.91 88888.00 2018-06-07 13:38:46.413 158 11443.71 97.29 56854.95 88888.00 2018-06-07 13:38:46.913 158 11443.77 97.29 56854.96 88888.00 2018-06-07 13:38:47.413 158 11443.79 97.29 56854.95 88888.00 2018-06-07 13:38:47.913 158 11443.72 97.25 56854.92 88888.00 2018-06-07 13:38:48.413 158 11443.73 97.25 56854.93 88888.00 2018-06-07 13:38:48.913 158 11443.79 97.21 56854.92 88888.00 2018-06-07 13:38:49.413 158 11443.76 97.01 56854.87 88888.00 2018-06-07 13:38:49.913 158 11443.72 97.16 56854.83 88888.00 2018-06-07 13:38:50.413 158 11443.73 97.21 56854.87 88888.00 2018-06-07 13:38:50.913 158 11443.70 97.21 56854.92 88888.00 2018-06-07 13:38:51.413 158 11443.72 97.21 56854.98 88888.00 2018-06-07 13:38:51.913 158 11443.78 97.21 56854.97 88888.00 2018-06-07 13:38:52.413 158 11443.71 97.19 56854.93 88888.00 2018-06-07 13:38:52.913 158 11443.65 97.16 56854.92 88888.00 2018-06-07 13:38:53.413 158 11443.76 97.19 56854.93 88888.00 2018-06-07 13:38:53.913 158 11443.78 97.17 56854.86 88888.00 2018-06-07 13:38:54.413 158 11443.70 97.16 56854.83 88888.00 2018-06-07 13:38:54.913 158 11443.72 97.20 56854.89 88888.00 2018-06-07 13:38:55.413 158 11443.69 97.14 56854.93 88888.00 2018-06-07 13:38:55.913 158 11443.62 97.13 56854.90 88888.00 2018-06-07 13:38:56.413 158 11443.71 97.16 56854.85 88888.00 2018-06-07 13:38:56.913 158 11443.72 97.12 56854.90 88888.00 2018-06-07 13:38:57.413 158 11443.69 97.08 56854.92 88888.00 2018-06-07 13:38:57.913 158 11443.68 97.12 56854.92 88888.00 2018-06-07 13:38:58.413 158 11443.65 97.08 56854.93 88888.00 2018-06-07 13:38:58.913 158 11443.58 97.08 56854.93 88888.00 2018-06-07 13:38:59.413 158 11443.58 97.06 56854.92 88888.00 2018-06-07 13:38:59.913 158 11443.59 97.01 56854.87 88888.00 2018-06-07 13:39:00.413 158 11443.57 97.02 56854.92 88888.00 2018-06-07 13:39:00.913 158 11443.55 97.03 56854.98 88888.00 2018-06-07 13:39:01.413 158 11443.62 97.06 56854.99 88888.00 2018-06-07 13:39:01.913 158 11443.54 97.10 56854.96 88888.00 2018-06-07 13:39:02.413 158 11443.55 97.08 56854.93 88888.00 2018-06-07 13:39:02.913 158 11443.55 97.08 56854.96 88888.00 2018-06-07 13:39:03.413 158 11443.50 97.02 56854.95 88888.00 2018-06-07 13:39:03.913 158 11443.52 97.07 56854.92 88888.00 2018-06-07 13:39:04.413 158 11443.52 97.10 56854.91 88888.00 2018-06-07 13:39:04.913 158 11443.48 97.03 56854.92 88888.00 2018-06-07 13:39:05.413 158 11443.52 97.03 56854.98 88888.00 2018-06-07 13:39:05.913 158 11443.52 97.09 56854.97 88888.00 2018-06-07 13:39:06.413 158 11443.43 97.07 56854.91 88888.00 2018-06-07 13:39:06.913 158 11443.50 97.02 56854.91 88888.00 2018-06-07 13:39:07.413 158 11443.57 97.03 56854.90 88888.00 2018-06-07 13:39:07.913 158 11443.50 97.05 56854.90 88888.00 2018-06-07 13:39:08.413 158 11443.47 97.05 56854.90 88888.00 2018-06-07 13:39:08.913 158 11443.50 97.07 56854.95 88888.00 2018-06-07 13:39:09.413 158 11443.52 97.02 56854.91 88888.00 2018-06-07 13:39:09.913 158 11443.45 97.00 56854.92 88888.00 2018-06-07 13:39:10.404 158 11443.50 97.03 56854.93 88888.00 2018-06-07 13:39:10.904 158 11443.45 97.02 56854.90 88888.00 2018-06-07 13:39:11.404 158 11443.44 97.02 56854.93 88888.00 2018-06-07 13:39:11.904 158 11443.47 97.01 56854.91 88888.00 2018-06-07 13:39:12.404 158 11443.47 97.01 56854.87 88888.00 2018-06-07 13:39:12.904 158 11443.42 97.01 56854.89 88888.00 2018-06-07 13:39:13.404 158 11443.42 97.02 56854.93 88888.00 2018-06-07 13:39:13.904 158 11443.45 97.00 56854.92 88888.00 2018-06-07 13:39:14.404 158 11443.37 97.00 56854.90 88888.00 2018-06-07 13:39:14.904 158 11443.40 96.98 56854.97 88888.00 2018-06-07 13:39:15.404 158 11443.45 97.00 56854.87 88888.00 2018-06-07 13:39:15.904 158 11443.45 96.95 56854.85 88888.00 2018-06-07 13:39:16.404 158 11443.43 96.92 56854.83 88888.00 2018-06-07 13:39:16.904 158 11443.44 96.94 56854.86 88888.00 2018-06-07 13:39:17.404 158 11443.40 96.93 56854.90 88888.00 2018-06-07 13:39:17.904 158 11443.38 96.96 56854.83 88888.00 2018-06-07 13:39:18.404 158 11443.43 96.95 56854.77 88888.00 2018-06-07 13:39:18.904 158 11443.42 96.87 56854.79 88888.00 2018-06-07 13:39:19.404 158 11443.43 96.92 56854.81 88888.00 2018-06-07 13:39:19.904 158 11443.49 96.92 56854.81 88888.00 2018-06-07 13:39:20.404 158 11443.45 96.91 56854.86 88888.00 2018-06-07 13:39:20.904 158 11443.51 96.87 56854.89 88888.00 2018-06-07 13:39:21.404 158 11443.47 96.89 56854.89 88888.00 2018-06-07 13:39:21.904 158 11443.47 96.88 56854.89 88888.00 2018-06-07 13:39:22.404 158 11443.47 96.91 56854.90 88888.00 2018-06-07 13:39:22.904 158 11443.47 96.93 56854.91 88888.00 2018-06-07 13:39:23.404 158 11443.51 96.92 56854.90 88888.00 2018-06-07 13:39:23.904 158 11443.49 96.91 56854.91 88888.00 2018-06-07 13:39:24.404 158 11443.52 96.91 56854.85 88888.00 2018-06-07 13:39:24.904 158 11443.48 96.83 56854.86 88888.00 2018-06-07 13:39:25.404 158 11443.38 96.83 56854.85 88888.00 2018-06-07 13:39:25.904 158 11443.38 96.83 56854.84 88888.00 2018-06-07 13:39:26.404 158 11443.42 96.81 56854.78 88888.00 2018-06-07 13:39:26.904 158 11443.35 96.83 56854.79 88888.00 2018-06-07 13:39:27.404 158 11443.36 96.83 56854.76 88888.00 2018-06-07 13:39:27.904 158 11443.41 96.85 56854.72 88888.00 2018-06-07 13:39:28.404 158 11443.33 96.83 56854.74 88888.00 2018-06-07 13:39:28.904 158 11443.36 96.85 56854.72 88888.00 2018-06-07 13:39:29.404 158 11443.38 96.87 56854.72 88888.00 2018-06-07 13:39:29.904 158 11443.36 96.81 56854.74 88888.00 2018-06-07 13:39:30.404 158 11443.41 96.81 56854.73 88888.00 2018-06-07 13:39:30.904 158 11443.44 96.86 56854.76 88888.00 2018-06-07 13:39:31.404 158 11443.41 96.88 56854.78 88888.00 2018-06-07 13:39:31.904 158 11443.40 96.83 56854.77 88888.00 2018-06-07 13:39:32.404 158 11443.42 96.83 56854.78 88888.00 2018-06-07 13:39:32.904 158 11443.36 96.82 56854.78 88888.00 2018-06-07 13:39:33.404 158 11443.37 96.82 56854.77 88888.00 2018-06-07 13:39:33.904 158 11443.48 96.79 56854.72 88888.00 2018-06-07 13:39:34.404 158 11443.42 96.75 56854.70 88888.00 2018-06-07 13:39:34.904 158 11443.42 96.75 56854.73 88888.00 2018-06-07 13:39:35.904 158 11443.41 96.79 56854.65 88888.00 2018-06-07 13:39:36.404 158 11443.38 96.79 56854.65 88888.00 2018-06-07 13:39:36.904 158 11443.45 96.78 56854.64 88888.00 2018-06-07 13:39:37.404 158 11443.45 96.78 56854.63 88888.00 2018-06-07 13:39:37.904 158 11443.37 96.79 56854.60 88888.00 2018-06-07 13:39:38.404 158 11443.37 96.75 56854.66 88888.00 2018-06-07 13:39:38.904 158 11443.41 96.78 56854.68 88888.00 2018-06-07 13:39:39.404 158 11443.34 96.82 56854.67 88888.00 2018-06-07 13:39:39.904 158 11443.41 96.81 56854.67 88888.00 2018-06-07 13:39:40.404 158 11443.47 96.81 56854.70 88888.00 2018-06-07 13:39:40.904 158 11443.40 96.80 56854.63 88888.00 2018-06-07 13:39:41.404 158 11443.38 96.80 56854.63 88888.00 2018-06-07 13:39:41.904 158 11443.45 96.81 56854.63 88888.00 2018-06-07 13:39:42.404 158 11443.44 96.80 56854.65 88888.00 2018-06-07 13:39:42.904 158 11443.44 96.79 56854.67 88888.00 2018-06-07 13:39:43.404 158 11443.48 96.82 56854.65 88888.00 2018-06-07 13:39:43.904 158 11443.44 96.85 56854.61 88888.00 2018-06-07 13:39:44.404 158 11443.41 96.83 56854.58 88888.00 2018-06-07 13:39:44.904 158 11443.50 96.83 56854.58 88888.00 2018-06-07 13:39:45.404 158 11443.45 96.76 56854.57 88888.00 2018-06-07 13:39:45.904 158 11443.42 96.79 56854.63 88888.00 2018-06-07 13:39:46.404 158 11443.43 96.83 56854.67 88888.00 2018-06-07 13:39:46.904 158 11443.43 96.81 56854.63 88888.00 2018-06-07 13:39:47.404 158 11443.45 96.85 56854.59 88888.00 2018-06-07 13:39:47.904 158 11443.49 96.78 56854.57 88888.00 2018-06-07 13:39:48.404 158 11443.51 96.69 56854.58 88888.00 2018-06-07 13:39:48.904 158 11443.44 96.65 56854.58 88888.00 2018-06-07 13:39:49.404 158 11443.43 96.65 56854.55 88888.00 2018-06-07 13:39:49.904 158 11443.42 96.66 56854.49 88888.00 2018-06-07 13:39:50.404 158 11443.36 96.65 56854.47 88888.00 2018-06-07 13:39:50.904 158 11443.41 96.67 56854.47 88888.00 2018-06-07 13:39:51.404 158 11443.37 96.64 56854.46 88888.00 2018-06-07 13:39:51.904 158 11443.36 96.61 56854.47 88888.00 2018-06-07 13:39:52.404 158 11443.47 96.58 56854.51 88888.00 2018-06-07 13:39:52.904 158 11443.43 96.60 56854.53 88888.00 2018-06-07 13:39:53.404 158 11443.35 96.62 56854.55 88888.00 2018-06-07 13:39:53.904 158 11443.36 96.64 56854.58 88888.00 2018-06-07 13:39:54.404 158 11443.40 96.64 56854.52 88888.00 2018-06-07 13:39:54.904 158 11443.36 96.62 56854.58 88888.00 2018-06-07 13:39:55.404 158 11443.36 96.64 56854.59 88888.00 2018-06-07 13:39:55.904 158 11443.35 96.64 56854.58 88888.00 2018-06-07 13:39:56.404 158 11443.34 96.60 56854.54 88888.00 2018-06-07 13:39:56.904 158 11443.31 96.57 56854.59 88888.00 2018-06-07 13:39:57.404 158 11443.37 96.55 56854.57 88888.00 2018-06-07 13:39:57.904 158 11443.33 96.53 56854.51 88888.00 2018-06-07 13:39:58.404 158 11443.28 96.58 56854.57 88888.00 2018-06-07 13:39:58.904 158 11443.33 96.59 56854.59 88888.00 2018-06-07 13:39:59.404 158 11443.29 96.57 56854.59 88888.00 2018-06-07 13:39:59.904 158 11443.27 96.59 56854.55 88888.00 2018-06-07 13:40:00.404 158 11443.34 96.57 56854.53 88888.00 2018-06-07 13:40:00.904 158 11443.35 96.55 56854.55 88888.00 2018-06-07 13:40:01.404 158 11443.33 96.53 56854.55 88888.00 2018-06-07 13:40:01.904 158 11443.35 96.54 56854.52 88888.00 2018-06-07 13:40:02.404 158 11443.33 96.53 56854.41 88888.00 2018-06-07 13:40:02.904 158 11443.27 96.55 56854.40 88888.00 2018-06-07 13:40:03.404 158 11443.29 96.55 56854.41 88888.00 2018-06-07 13:40:03.904 158 11443.34 96.54 56854.44 88888.00 2018-06-07 13:40:04.404 158 11443.37 96.57 56854.41 88888.00 2018-06-07 13:40:04.904 158 11443.47 96.55 56854.41 88888.00 2018-06-07 13:40:05.404 158 11443.45 96.52 56854.42 88888.00 2018-06-07 13:40:05.904 158 11443.37 96.52 56854.39 88888.00 2018-06-07 13:40:06.404 158 11443.40 96.58 56854.42 88888.00 2018-06-07 13:40:06.904 158 11443.43 96.58 56854.38 88888.00 2018-06-07 13:40:07.404 158 11443.48 96.59 56854.35 88888.00 2018-06-07 13:40:07.904 158 11443.44 96.58 56854.33 88888.00 2018-06-07 13:40:08.404 158 11443.44 96.59 56854.35 88888.00 2018-06-07 13:40:08.904 158 11443.41 96.55 56854.40 88888.00 2018-06-07 13:40:09.404 158 11443.44 96.52 56854.38 88888.00 2018-06-07 13:40:09.904 158 11443.49 96.49 56854.40 88888.00 2018-06-07 13:40:10.404 158 11443.44 96.48 56854.40 88888.00 2018-06-07 13:40:10.904 158 11443.47 96.46 56854.41 88888.00 2018-06-07 13:40:11.404 158 11443.44 96.47 56854.44 88888.00 2018-06-07 13:40:11.904 158 11443.44 96.45 56854.39 88888.00 2018-06-07 13:40:12.404 158 11443.42 96.42 56854.34 88888.00 2018-06-07 13:40:12.904 158 11443.45 96.45 56854.33 88888.00 2018-06-07 13:40:13.404 158 11443.44 96.45 56854.35 88888.00 2018-06-07 13:40:13.904 158 11443.42 96.42 56854.33 88888.00 2018-06-07 13:40:14.404 158 11443.45 96.44 56854.33 88888.00 2018-06-07 13:40:14.904 158 11443.51 96.41 56854.34 88888.00 2018-06-07 13:40:15.404 158 11443.51 96.42 56854.34 88888.00 2018-06-07 13:40:15.904 158 11443.55 96.45 56854.40 88888.00 2018-06-07 13:40:16.404 158 11443.59 96.48 56854.35 88888.00 2018-06-07 13:40:16.904 158 11443.50 96.45 56854.26 88888.00 2018-06-07 13:40:17.404 158 11443.57 96.46 56854.26 88888.00 2018-06-07 13:40:17.904 158 11443.62 96.46 56854.31 88888.00 2018-06-07 13:40:18.404 158 11443.57 96.39 56854.29 88888.00 2018-06-07 13:40:18.904 158 11443.54 96.42 56854.28 88888.00 2018-06-07 13:40:19.404 158 11443.61 96.47 56854.28 88888.00 2018-06-07 13:40:19.904 158 11443.59 96.46 56854.31 88888.00 2018-06-07 13:40:20.404 158 11443.56 96.44 56854.32 88888.00 2018-06-07 13:40:20.904 158 11443.57 96.41 56854.29 88888.00 2018-06-07 13:40:21.404 158 11443.59 96.40 56854.25 88888.00 2018-06-07 13:40:21.904 158 11443.61 96.41 56854.35 88888.00 2018-06-07 13:40:22.404 158 11443.66 96.44 56854.34 88888.00 2018-06-07 13:40:22.904 158 11443.70 96.38 56854.34 88888.00 2018-06-07 13:40:23.404 158 11443.70 96.37 56854.31 88888.00 2018-06-07 13:40:23.904 158 11443.68 96.40 56854.34 88888.00 2018-06-07 13:40:24.404 158 11443.62 96.38 56854.38 88888.00 2018-06-07 13:40:24.904 158 11443.63 96.39 56854.38 88888.00 2018-06-07 13:40:25.404 158 11443.68 96.39 56854.41 88888.00 2018-06-07 13:40:25.904 158 11443.62 96.37 56854.40 88888.00 2018-06-07 13:40:26.404 158 11443.61 96.33 56854.44 88888.00 2018-06-07 13:40:26.904 158 11443.63 96.31 56854.39 88888.00 2018-06-07 13:40:27.404 158 11443.68 96.30 56854.41 88888.00 2018-06-07 13:40:27.904 158 11443.65 96.32 56854.47 88888.00 2018-06-07 13:40:28.404 158 11443.62 96.32 56854.47 88888.00 2018-06-07 13:40:28.904 158 11443.63 96.31 56854.42 88888.00 2018-06-07 13:40:29.404 158 11443.56 96.28 56854.45 88888.00 2018-06-07 13:40:29.904 158 11443.54 96.30 56854.51 88888.00 2018-06-07 13:40:30.404 158 11443.59 96.30 56854.53 88888.00 2018-06-07 13:40:30.904 158 11443.58 96.26 56854.51 88888.00 2018-06-07 13:40:31.404 158 11443.59 96.27 56854.49 88888.00 2018-06-07 13:40:31.904 158 11443.64 96.25 56854.54 88888.00 2018-06-07 13:40:32.404 158 11443.62 96.15 56854.51 88888.00 2018-06-07 13:40:32.904 158 11443.52 96.20 56854.51 88888.00 2018-06-07 13:40:33.404 158 11443.54 96.24 56854.58 88888.00 2018-06-07 13:40:33.904 158 11443.59 96.18 56854.58 88888.00 2018-06-07 13:40:34.404 158 11443.56 96.20 56854.54 88888.00 2018-06-07 13:40:34.904 158 11443.64 96.30 56854.58 88888.00 2018-06-07 13:40:35.404 158 11443.57 96.27 56854.63 88888.00 2018-06-07 13:40:35.904 158 11443.49 96.21 56854.63 88888.00 2018-06-07 13:40:36.404 158 11443.54 96.21 56854.67 88888.00 2018-06-07 13:40:36.904 158 11443.52 96.21 56854.72 88888.00 2018-06-07 13:40:37.404 158 11443.51 96.18 56854.71 88888.00 2018-06-07 13:40:37.904 158 11443.45 96.15 56854.74 88888.00 2018-06-07 13:40:38.404 158 11443.43 96.14 56854.71 88888.00 2018-06-07 13:40:38.904 158 11443.48 96.18 56854.76 88888.00 2018-06-07 13:40:39.404 158 11443.49 96.15 56854.74 88888.00 2018-06-07 13:40:39.904 158 11443.45 96.14 56854.78 88888.00 2018-06-07 13:40:40.404 158 11443.40 96.15 56854.78 88888.00 2018-06-07 13:40:40.904 158 11443.42 96.23 56854.79 88888.00 2018-06-07 13:40:41.404 158 11443.45 96.19 56854.81 88888.00 2018-06-07 13:40:41.904 158 11443.43 96.11 56854.78 88888.00 2018-06-07 13:40:42.404 158 11443.37 96.15 56854.79 88888.00 2018-06-07 13:40:42.904 158 11443.44 96.20 56854.85 88888.00 2018-06-07 13:40:43.404 158 11443.37 96.18 56854.89 88888.00 2018-06-07 13:40:43.904 158 11443.34 96.17 56854.95 88888.00 2018-06-07 13:40:44.404 158 11443.37 96.19 56854.95 88888.00 2018-06-07 13:40:44.904 158 11443.35 96.19 56854.91 88888.00 2018-06-07 13:40:45.404 158 11443.33 96.21 56854.98 88888.00 2018-06-07 13:40:45.904 158 11443.38 96.23 56854.99 88888.00 2018-06-07 13:40:46.404 158 11443.34 96.18 56855.00 88888.00 2018-06-07 13:40:46.904 158 11443.33 96.19 56855.02 88888.00 2018-06-07 13:40:47.404 158 11443.33 96.15 56855.11 88888.00 2018-06-07 13:40:47.904 158 11443.35 96.13 56855.06 88888.00 2018-06-07 13:40:48.404 158 11443.31 96.14 56855.03 88888.00 2018-06-07 13:40:48.904 158 11443.35 96.18 56855.12 88888.00 2018-06-07 13:40:49.404 158 11443.31 96.15 56855.16 88888.00 2018-06-07 13:40:49.904 158 11443.27 96.23 56855.13 88888.00 2018-06-07 13:40:50.404 158 11443.31 96.26 56855.13 88888.00 2018-06-07 13:40:50.904 158 11443.36 96.23 56855.13 88888.00 2018-06-07 13:40:51.404 158 11443.31 96.19 56855.13 88888.00 2018-06-07 13:40:51.904 158 11443.27 96.21 56855.12 88888.00 2018-06-07 13:40:52.404 158 11443.34 96.23 56855.15 88888.00 2018-06-07 13:40:52.904 158 11443.30 96.18 56855.19 88888.00 2018-06-07 13:40:53.404 158 11443.28 96.17 56855.22 88888.00 2018-06-07 13:40:53.904 158 11443.22 96.18 56855.24 88888.00 2018-06-07 13:40:54.404 158 11443.26 96.15 56855.22 88888.00 2018-06-07 13:40:54.904 158 11443.22 96.17 56855.24 88888.00 2018-06-07 13:40:55.404 158 11443.26 96.14 56855.26 88888.00 2018-06-07 13:40:55.904 158 11443.26 96.14 56855.32 88888.00 2018-06-07 13:40:56.404 158 11443.22 96.13 56855.38 88888.00 2018-06-07 13:40:56.904 158 11443.20 96.11 56855.35 88888.00 2018-06-07 13:40:57.404 158 11443.16 96.11 56855.31 88888.00 2018-06-07 13:40:57.904 158 11443.20 96.12 56855.34 88888.00 2018-06-07 13:40:58.404 158 11443.26 96.14 56855.36 88888.00 2018-06-07 13:40:58.904 158 11443.19 96.15 56855.36 88888.00 2018-06-07 13:40:59.404 158 11443.16 96.14 56855.35 88888.00 2018-06-07 13:40:59.904 158 11443.15 96.17 56855.30 88888.00 2018-06-07 13:41:00.404 158 11443.15 96.14 56855.38 88888.00 2018-06-07 13:41:00.904 158 11443.15 96.13 56855.42 88888.00 2018-06-07 13:41:01.404 158 11443.17 96.11 56855.43 88888.00 2018-06-07 13:41:01.904 158 11443.07 96.13 56855.45 88888.00 2018-06-07 13:41:02.404 158 11443.03 96.14 56855.50 88888.00 2018-06-07 13:41:02.904 158 11443.08 96.12 56855.50 88888.00 2018-06-07 13:41:03.404 158 11443.10 96.13 56855.48 88888.00 2018-06-07 13:41:03.904 158 11443.07 96.12 56855.45 88888.00 2018-06-07 13:41:04.404 158 11443.08 96.14 56855.48 88888.00 2018-06-07 13:41:04.904 158 11443.07 96.17 56855.49 88888.00 2018-06-07 13:41:05.404 158 11443.02 96.14 56855.49 88888.00 2018-06-07 13:41:05.904 158 11442.98 96.14 56855.50 88888.00 2018-06-07 13:41:06.904 158 11443.01 96.17 56855.57 88888.00 2018-06-07 13:41:07.404 158 11442.95 96.18 56855.57 88888.00 2018-06-07 13:41:07.904 158 11442.96 96.18 56855.57 88888.00 2018-06-07 13:41:08.904 158 11442.88 96.13 56855.57 88888.00 2018-06-07 13:41:09.404 158 11442.89 96.13 56855.61 88888.00 2018-06-07 13:41:09.904 158 11442.87 96.12 56855.58 88888.00 2018-06-07 13:41:10.404 158 11442.82 96.08 56855.63 88888.00 2018-06-07 13:41:10.904 158 11442.80 96.07 56855.57 88888.00 2018-06-07 13:41:11.404 158 11442.73 96.08 56855.58 88888.00 2018-06-07 13:41:11.904 158 11442.75 96.05 56855.67 88888.00 2018-06-07 13:41:12.404 158 11442.78 96.05 56855.67 88888.00 2018-06-07 13:41:12.904 158 11442.71 96.07 56855.68 88888.00 2018-06-07 13:41:13.404 158 11442.61 96.03 56855.66 88888.00 2018-06-07 13:41:13.904 158 11442.67 96.05 56855.63 88888.00 2018-06-07 13:41:14.404 158 11442.68 96.01 56855.62 88888.00 2018-06-07 13:41:14.904 158 11442.62 95.93 56855.64 88888.00 2018-06-07 13:41:15.404 158 11442.68 95.93 56855.69 88888.00 2018-06-07 13:41:15.904 158 11442.66 95.92 56855.75 88888.00 2018-06-07 13:41:16.404 158 11442.60 95.96 56855.77 88888.00 2018-06-07 13:41:16.904 158 11442.62 96.00 56855.74 88888.00 2018-06-07 13:41:17.404 158 11442.64 95.99 56855.73 88888.00 2018-06-07 13:41:17.904 158 11442.61 95.99 56855.72 88888.00 2018-06-07 13:41:18.404 158 11442.59 96.00 56855.75 88888.00 2018-06-07 13:41:18.905 158 11442.64 96.00 56855.86 88888.00 2018-06-07 13:41:19.405 158 11442.60 95.93 56855.88 88888.00 2018-06-07 13:41:19.905 158 11442.54 95.93 56855.88 88888.00 2018-06-07 13:41:20.405 158 11442.61 95.92 56855.92 88888.00 2018-06-07 13:41:20.905 158 11442.67 95.90 56855.93 88888.00 2018-06-07 13:41:21.405 158 11442.65 95.91 56855.94 88888.00 2018-06-07 13:41:21.905 158 11442.62 95.92 56855.89 88888.00 2018-06-07 13:41:22.405 158 11442.59 95.87 56855.86 88888.00 2018-06-07 13:41:22.905 158 11442.57 95.87 56855.85 88888.00 2018-06-07 13:41:23.405 158 11442.58 95.92 56855.87 88888.00 2018-06-07 13:41:23.905 158 11442.65 95.90 56855.89 88888.00 2018-06-07 13:41:24.405 158 11442.61 95.89 56855.87 88888.00 2018-06-07 13:41:24.905 158 11442.62 95.85 56855.86 88888.00 2018-06-07 13:41:25.405 158 11442.61 95.84 56855.86 88888.00 2018-06-07 13:41:25.905 158 11442.50 95.83 56855.87 88888.00 2018-06-07 13:41:26.405 158 11442.50 95.85 56855.90 88888.00 2018-06-07 13:41:26.905 158 11442.52 95.81 56855.92 88888.00 2018-06-07 13:41:27.405 158 11442.51 95.79 56855.92 88888.00 2018-06-07 13:41:27.905 158 11442.58 95.84 56855.89 88888.00 2018-06-07 13:41:28.405 158 11442.60 95.81 56855.88 88888.00 2018-06-07 13:41:28.905 158 11442.47 95.77 56855.85 88888.00 2018-06-07 13:41:29.405 158 11442.47 95.77 56855.89 88888.00 2018-06-07 13:41:30.405 158 11442.47 95.76 56855.85 88888.00 2018-06-07 13:41:30.905 158 11442.46 95.77 56855.85 88888.00 2018-06-07 13:41:31.405 158 11442.46 95.77 56855.87 88888.00 2018-06-07 13:41:31.905 158 11442.37 95.72 56855.86 88888.00 2018-06-07 13:41:32.405 158 11442.38 95.71 56855.92 88888.00 2018-06-07 13:41:32.905 158 11442.41 95.77 56855.92 88888.00 2018-06-07 13:41:33.405 158 11442.37 95.77 56855.93 88888.00 2018-06-07 13:41:33.905 158 11442.39 95.71 56855.90 88888.00 2018-06-07 13:41:34.405 158 11442.44 95.71 56855.99 88888.00 2018-06-07 13:41:34.905 158 11442.41 95.73 56855.92 88888.00 2018-06-07 13:41:35.405 158 11442.39 95.70 56855.92 88888.00 2018-06-07 13:41:35.905 158 11442.38 95.65 56855.92 88888.00 2018-06-07 13:41:36.405 158 11442.41 95.62 56856.00 88888.00 2018-06-07 13:41:36.905 158 11442.36 95.63 56855.98 88888.00 2018-06-07 13:41:37.405 158 11442.38 95.67 56856.00 88888.00 2018-06-07 13:41:37.905 158 11442.44 95.64 56855.94 88888.00 2018-06-07 13:41:38.405 158 11442.37 95.63 56855.92 88888.00 2018-06-07 13:41:38.905 158 11442.34 95.65 56855.93 88888.00 2018-06-07 13:41:39.405 158 11442.43 95.64 56855.98 88888.00 2018-06-07 13:41:39.905 158 11442.33 95.56 56856.00 88888.00 2018-06-07 13:41:40.405 158 11442.34 95.57 56856.01 88888.00 2018-06-07 13:41:40.905 158 11442.37 95.60 56855.89 88888.00 2018-06-07 13:41:41.405 158 11442.27 95.56 56855.88 88888.00 2018-06-07 13:41:41.905 158 11442.25 95.58 56855.93 88888.00 2018-06-07 13:41:42.405 158 11442.32 95.56 56855.89 88888.00 2018-06-07 13:41:42.905 158 11442.33 95.52 56855.96 88888.00 2018-06-07 13:41:43.405 158 11442.27 95.52 56855.95 88888.00 2018-06-07 13:41:43.905 158 11442.31 95.50 56855.92 88888.00 2018-06-07 13:41:44.405 158 11442.30 95.43 56855.86 88888.00 2018-06-07 13:41:44.905 158 11442.20 95.42 56855.83 88888.00 2018-06-07 13:41:45.405 158 11442.24 95.43 56855.82 88888.00 2018-06-07 13:41:45.905 158 11442.29 95.44 56855.79 88888.00 2018-06-07 13:41:46.405 158 11442.33 95.43 56855.77 88888.00 2018-06-07 13:41:46.905 158 11442.27 95.44 56855.76 88888.00 2018-06-07 13:41:47.405 158 11442.26 95.40 56855.75 88888.00 2018-06-07 13:41:47.905 158 11442.23 95.40 56855.76 88888.00 2018-06-07 13:41:48.405 158 11442.22 95.35 56855.77 88888.00 2018-06-07 13:41:48.905 158 11442.22 95.36 56855.81 88888.00 2018-06-07 13:41:49.405 158 11442.15 95.35 56855.77 88888.00 2018-06-07 13:41:49.905 158 11442.20 95.37 56855.74 88888.00 2018-06-07 13:41:50.405 158 11442.26 95.36 56855.80 88888.00 2018-06-07 13:41:50.905 158 11442.17 95.35 56855.80 88888.00 2018-06-07 13:41:51.405 158 11442.20 95.33 56855.82 88888.00 2018-06-07 13:41:51.905 158 11442.22 95.31 56855.74 88888.00 2018-06-07 13:41:52.405 158 11442.18 95.30 56855.73 88888.00 2018-06-07 13:41:52.905 158 11442.15 95.32 56855.67 88888.00 2018-06-07 13:41:53.405 158 11442.19 95.29 56855.66 88888.00 2018-06-07 13:41:53.905 158 11442.11 95.26 56855.73 88888.00 2018-06-07 13:41:54.405 158 11442.17 95.25 56855.74 88888.00 2018-06-07 13:41:54.905 158 11442.24 95.22 56855.72 88888.00 2018-06-07 13:41:55.405 158 11442.18 95.18 56855.63 88888.00 2018-06-07 13:41:55.905 158 11442.15 95.18 56855.62 88888.00 2018-06-07 13:41:56.405 158 11442.18 95.23 56855.54 88888.00 2018-06-07 13:41:56.905 158 11442.18 95.21 56855.53 88888.00 2018-06-07 13:41:57.405 158 11442.13 95.23 56855.56 88888.00 2018-06-07 13:41:57.905 158 11442.20 95.22 56855.56 88888.00 2018-06-07 13:41:58.405 158 11442.17 95.19 56855.54 88888.00 2018-06-07 13:41:58.905 158 11442.09 95.17 56855.56 88888.00 2018-06-07 13:41:59.405 158 11442.09 95.19 56855.58 88888.00 2018-06-07 13:41:59.905 158 11442.15 95.18 56855.54 88888.00 2018-06-07 13:42:00.405 158 11442.09 95.12 56855.53 88888.00 2018-06-07 13:42:00.905 158 11442.06 95.15 56855.51 88888.00 2018-06-07 13:42:01.405 158 11442.13 95.11 56855.51 88888.00 2018-06-07 13:42:01.905 158 11442.09 95.11 56855.49 88888.00 2018-06-07 13:42:02.405 158 11442.08 95.13 56855.48 88888.00 2018-06-07 13:42:02.905 158 11442.11 95.06 56855.44 88888.00 2018-06-07 13:42:03.405 158 11442.08 95.06 56855.53 88888.00 2018-06-07 13:42:03.905 158 11442.02 95.11 56855.50 88888.00 2018-06-07 13:42:04.405 158 11442.08 95.10 56855.48 88888.00 2018-06-07 13:42:04.905 158 11442.01 95.08 56855.41 88888.00 2018-06-07 13:42:05.405 158 11441.97 95.11 56855.41 88888.00 2018-06-07 13:42:05.905 158 11442.03 95.08 56855.42 88888.00 2018-06-07 13:42:06.405 158 11441.99 95.05 56855.44 88888.00 2018-06-07 13:42:06.905 158 11441.97 95.04 56855.54 88888.00 2018-06-07 13:42:07.405 158 11442.04 95.04 56855.54 88888.00 2018-06-07 13:42:07.905 158 11442.02 95.01 56855.49 88888.00 2018-06-07 13:42:08.405 158 11441.98 95.04 56855.43 88888.00 2018-06-07 13:42:08.905 158 11442.06 94.99 56855.38 88888.00 2018-06-07 13:42:09.405 158 11442.02 94.94 56855.36 88888.00 2018-06-07 13:42:09.905 158 11441.98 94.96 56855.37 88888.00 2018-06-07 13:42:10.405 158 11442.02 95.02 56855.35 88888.00 2018-06-07 13:42:10.905 158 11442.02 95.05 56855.29 88888.00 2018-06-07 13:42:11.405 158 11442.02 95.09 56855.31 88888.00 2018-06-07 13:42:11.905 158 11442.05 95.09 56855.28 88888.00 2018-06-07 13:42:12.405 158 11442.01 95.03 56855.23 88888.00 2018-06-07 13:42:12.905 158 11442.04 95.05 56855.25 88888.00 2018-06-07 13:42:13.405 158 11442.08 95.06 56855.26 88888.00 2018-06-07 13:42:13.905 158 11442.05 95.04 56855.23 88888.00 2018-06-07 13:42:14.405 158 11442.02 94.99 56855.22 88888.00 2018-06-07 13:42:14.905 158 11442.05 95.02 56855.24 88888.00 2018-06-07 13:42:15.405 158 11442.05 94.98 56855.25 88888.00 2018-06-07 13:42:15.905 158 11441.97 94.95 56855.21 88888.00 2018-06-07 13:42:16.405 158 11441.98 94.90 56855.16 88888.00 2018-06-07 13:42:16.905 158 11442.02 94.88 56855.21 88888.00 2018-06-07 13:42:17.405 158 11442.05 94.91 56855.21 88888.00 2018-06-07 13:42:17.905 158 11442.03 94.92 56855.23 88888.00 2018-06-07 13:42:18.405 158 11442.05 94.92 56855.25 88888.00 2018-06-07 13:42:18.905 158 11442.02 94.96 56855.21 88888.00 2018-06-07 13:42:19.405 158 11442.04 95.02 56855.18 88888.00 2018-06-07 13:42:19.905 158 11442.09 94.96 56855.19 88888.00 2018-06-07 13:42:20.405 158 11442.02 94.88 56855.21 88888.00 2018-06-07 13:42:20.905 158 11441.99 94.89 56855.19 88888.00 2018-06-07 13:42:21.905 158 11442.02 94.84 56855.17 88888.00 2018-06-07 13:42:22.405 158 11441.96 94.84 56855.17 88888.00 2018-06-07 13:42:22.905 158 11442.05 94.82 56855.21 88888.00 2018-06-07 13:42:23.405 158 11442.05 94.84 56855.19 88888.00 2018-06-07 13:42:23.905 158 11442.02 94.82 56855.17 88888.00 2018-06-07 13:42:24.405 158 11442.02 94.82 56855.24 88888.00 2018-06-07 13:42:24.905 158 11442.04 94.83 56855.23 88888.00 2018-06-07 13:42:25.405 158 11442.01 94.85 56855.24 88888.00 2018-06-07 13:42:25.905 158 11442.03 94.87 56855.26 88888.00 2018-06-07 13:42:26.405 158 11442.09 94.82 56855.30 88888.00 2018-06-07 13:42:26.905 158 11442.08 94.77 56855.23 88888.00 2018-06-07 13:42:27.405 158 11442.08 94.79 56855.23 88888.00 2018-06-07 13:42:27.905 158 11442.01 94.75 56855.21 88888.00 2018-06-07 13:42:28.405 158 11441.96 94.74 56855.23 88888.00 2018-06-07 13:42:28.905 158 11442.01 94.81 56855.30 88888.00 2018-06-07 13:42:29.905 158 11441.98 94.79 56855.31 88888.00 2018-06-07 13:42:30.405 158 11441.89 94.83 56855.35 88888.00 2018-06-07 13:42:30.905 158 11441.96 94.79 56855.34 88888.00 2018-06-07 13:42:31.405 158 11441.96 94.74 56855.34 88888.00 2018-06-07 13:42:31.905 158 11441.95 94.75 56855.34 88888.00 2018-06-07 13:42:32.405 158 11441.96 94.76 56855.36 88888.00 2018-06-07 13:42:32.905 158 11441.94 94.74 56855.36 88888.00 2018-06-07 13:42:33.405 158 11441.90 94.75 56855.40 88888.00 2018-06-07 13:42:33.905 158 11441.92 94.74 56855.41 88888.00 2018-06-07 13:42:34.405 158 11441.97 94.70 56855.38 88888.00 2018-06-07 13:42:34.905 158 11441.99 94.68 56855.36 88888.00 2018-06-07 13:42:35.405 158 11442.03 94.70 56855.32 88888.00 2018-06-07 13:42:35.905 158 11442.04 94.68 56855.35 88888.00 2018-06-07 13:42:36.405 158 11441.99 94.69 56855.37 88888.00 2018-06-07 13:42:36.905 158 11441.99 94.68 56855.44 88888.00 2018-06-07 13:42:37.405 158 11442.01 94.69 56855.45 88888.00 2018-06-07 13:42:37.905 158 11441.98 94.67 56855.45 88888.00 2018-06-07 13:42:38.405 158 11441.98 94.68 56855.53 88888.00 2018-06-07 13:42:38.905 158 11442.01 94.71 56855.51 88888.00 2018-06-07 13:42:39.405 158 11441.91 94.68 56855.50 88888.00 2018-06-07 13:42:39.905 158 11441.90 94.71 56855.53 88888.00 2018-06-07 13:42:40.405 158 11441.95 94.72 56855.58 88888.00 2018-06-07 13:42:40.905 158 11441.90 94.72 56855.62 88888.00 2018-06-07 13:42:41.405 158 11441.89 94.75 56855.63 88888.00 2018-06-07 13:42:41.905 158 11441.98 94.75 56855.68 88888.00 2018-06-07 13:42:42.405 158 11441.97 94.72 56855.66 88888.00 2018-06-07 13:42:42.905 158 11441.90 94.76 56855.66 88888.00 2018-06-07 13:42:43.405 158 11441.95 94.77 56855.73 88888.00 2018-06-07 13:42:43.905 158 11441.89 94.81 56855.74 88888.00 2018-06-07 13:42:44.405 158 11441.90 94.77 56855.77 88888.00 2018-06-07 13:42:44.905 158 11441.98 94.75 56855.79 88888.00 2018-06-07 13:42:45.405 158 11441.91 94.72 56855.80 88888.00 2018-06-07 13:42:45.905 158 11441.87 94.70 56855.80 88888.00 2018-06-07 13:42:46.405 158 11441.90 94.70 56855.76 88888.00 2018-06-07 13:42:46.905 158 11441.84 94.72 56855.79 88888.00 2018-06-07 13:42:47.405 158 11441.75 94.72 56855.85 88888.00 2018-06-07 13:42:47.905 158 11441.81 94.71 56855.86 88888.00 2018-06-07 13:42:48.405 158 11441.82 94.71 56855.92 88888.00 2018-06-07 13:42:48.905 158 11441.81 94.74 56855.90 88888.00 2018-06-07 13:42:49.405 158 11441.84 94.79 56855.90 88888.00 2018-06-07 13:42:49.905 158 11441.85 94.75 56855.90 88888.00 2018-06-07 13:42:50.405 158 11441.82 94.71 56855.89 88888.00 2018-06-07 13:42:50.905 158 11441.81 94.74 56855.93 88888.00 2018-06-07 13:42:51.405 158 11441.91 94.71 56855.93 88888.00 2018-06-07 13:42:51.905 158 11441.84 94.72 56855.96 88888.00 2018-06-07 13:42:52.405 158 11441.83 94.77 56855.94 88888.00 2018-06-07 13:42:53.405 158 11441.82 94.70 56855.93 88888.00 2018-06-07 13:42:53.905 158 11441.83 94.68 56855.89 88888.00 2018-06-07 13:42:54.405 158 11441.89 94.71 56855.87 88888.00 2018-06-07 13:42:54.905 158 11441.83 94.74 56855.87 88888.00 2018-06-07 13:42:55.405 158 11441.82 94.74 56855.92 88888.00 2018-06-07 13:42:55.905 158 11441.83 94.69 56855.92 88888.00 2018-06-07 13:42:56.405 158 11441.81 94.67 56855.88 88888.00 2018-06-07 13:42:56.905 158 11441.82 94.69 56855.86 88888.00 2018-06-07 13:42:57.405 158 11441.87 94.68 56855.88 88888.00 2018-06-07 13:42:57.905 158 11441.83 94.68 56855.90 88888.00 2018-06-07 13:42:58.405 158 11441.81 94.68 56855.88 88888.00 2018-06-07 13:42:58.905 158 11441.87 94.68 56855.93 88888.00 2018-06-07 13:42:59.405 158 11441.84 94.67 56855.95 88888.00 2018-06-07 13:42:59.905 158 11441.76 94.68 56855.99 88888.00 2018-06-07 13:43:00.405 158 11441.83 94.64 56855.99 88888.00 2018-06-07 13:43:00.905 158 11441.78 94.58 56855.95 88888.00 2018-06-07 13:43:01.405 158 11441.78 94.56 56855.95 88888.00 2018-06-07 13:43:01.905 158 11441.87 94.61 56855.99 88888.00 2018-06-07 13:43:02.405 158 11441.83 94.63 56856.01 88888.00 2018-06-07 13:43:02.905 158 11441.74 94.61 56856.02 88888.00 2018-06-07 13:43:03.405 158 11441.77 94.47 56856.08 88888.00 2018-06-07 13:43:03.905 158 11441.81 94.53 56855.98 88888.00 2018-06-07 13:43:04.405 158 11441.80 94.62 56855.98 88888.00 2018-06-07 13:43:04.905 158 11441.75 94.62 56856.06 88888.00 2018-06-07 13:43:05.405 158 11441.81 94.57 56856.07 88888.00 2018-06-07 13:43:05.905 158 11441.78 94.55 56856.05 88888.00 2018-06-07 13:43:06.405 158 11441.82 94.54 56856.05 88888.00 2018-06-07 13:43:06.905 158 11441.82 94.47 56856.11 88888.00 2018-06-07 13:43:07.405 158 11441.75 94.47 56856.17 88888.00 2018-06-07 13:43:07.905 158 11441.71 94.55 56856.17 88888.00 2018-06-07 13:43:08.405 158 11441.80 94.56 56856.17 88888.00 2018-06-07 13:43:08.905 158 11441.76 94.50 56856.14 88888.00 2018-06-07 13:43:09.405 158 11441.74 94.50 56856.15 88888.00 2018-06-07 13:43:09.905 158 11441.74 94.53 56856.21 88888.00 2018-06-07 13:43:10.405 158 11441.73 94.53 56856.20 88888.00 2018-06-07 13:43:10.905 158 11441.69 94.49 56856.21 88888.00 2018-06-07 13:43:11.405 158 11441.78 94.51 56856.22 88888.00 2018-06-07 13:43:11.905 158 11441.76 94.50 56856.25 88888.00 2018-06-07 13:43:12.405 158 11441.62 94.54 56856.27 88888.00 2018-06-07 13:43:12.905 158 11441.69 94.55 56856.28 88888.00 2018-06-07 13:43:13.406 158 11441.71 94.53 56856.26 88888.00 2018-06-07 13:43:13.906 158 11441.63 94.53 56856.32 88888.00 2018-06-07 13:43:14.406 158 11441.64 94.53 56856.30 88888.00 2018-06-07 13:43:14.906 158 11441.69 94.49 56856.34 88888.00 2018-06-07 13:43:15.406 158 11441.62 94.50 56856.39 88888.00 2018-06-07 13:43:15.906 158 11441.59 94.55 56856.38 88888.00 2018-06-07 13:43:16.406 158 11441.63 94.53 56856.34 88888.00 2018-06-07 13:43:16.906 158 11441.60 94.53 56856.37 88888.00 2018-06-07 13:43:17.406 158 11441.52 94.53 56856.40 88888.00 2018-06-07 13:43:17.906 158 11441.54 94.47 56856.43 88888.00 2018-06-07 13:43:18.406 158 11441.52 94.43 56856.46 88888.00 2018-06-07 13:43:18.906 158 11441.50 94.51 56856.46 88888.00 2018-06-07 13:43:19.406 158 11441.52 94.50 56856.49 88888.00 2018-06-07 13:43:19.906 158 11441.46 94.48 56856.45 88888.00 2018-06-07 13:43:20.406 158 11441.43 94.43 56856.47 88888.00 2018-06-07 13:43:20.906 158 11441.53 94.47 56856.46 88888.00 2018-06-07 13:43:21.406 158 11441.54 94.53 56856.52 88888.00 2018-06-07 13:43:21.906 158 11441.49 94.54 56856.54 88888.00 2018-06-07 13:43:22.406 158 11441.48 94.54 56856.56 88888.00 2018-06-07 13:43:22.906 158 11441.49 94.54 56856.51 88888.00 2018-06-07 13:43:23.406 158 11441.40 94.48 56856.50 88888.00 2018-06-07 13:43:23.906 158 11441.45 94.47 56856.52 88888.00 2018-06-07 13:43:24.406 158 11441.46 94.51 56856.56 88888.00 2018-06-07 13:43:24.906 158 11441.43 94.44 56856.59 88888.00 2018-06-07 13:43:25.406 158 11441.45 94.40 56856.58 88888.00 2018-06-07 13:43:25.906 158 11441.50 94.50 56856.59 88888.00 2018-06-07 13:43:26.406 158 11441.43 94.53 56856.58 88888.00 2018-06-07 13:43:26.906 158 11441.46 94.53 56856.57 88888.00 2018-06-07 13:43:27.406 158 11441.43 94.49 56856.56 88888.00 2018-06-07 13:43:27.906 158 11441.38 94.48 56856.54 88888.00 2018-06-07 13:43:28.406 158 11441.36 94.50 56856.57 88888.00 2018-06-07 13:43:28.906 158 11441.35 94.53 56856.56 88888.00 2018-06-07 13:43:29.406 158 11441.35 94.54 56856.52 88888.00 2018-06-07 13:43:29.906 158 11441.42 94.55 56856.51 88888.00 2018-06-07 13:43:30.406 158 11441.43 94.56 56856.56 88888.00 2018-06-07 13:43:30.906 158 11441.38 94.51 56856.58 88888.00 2018-06-07 13:43:31.406 158 11441.28 94.55 56856.51 88888.00 2018-06-07 13:43:31.906 158 11441.33 94.56 56856.46 88888.00 2018-06-07 13:43:32.406 158 11441.33 94.58 56856.46 88888.00 2018-06-07 13:43:32.906 158 11441.34 94.55 56856.49 88888.00 2018-06-07 13:43:33.406 158 11441.34 94.53 56856.50 88888.00 2018-06-07 13:43:33.906 158 11441.31 94.49 56856.49 88888.00 2018-06-07 13:43:34.406 158 11441.31 94.49 56856.47 88888.00 2018-06-07 13:43:34.906 158 11441.29 94.54 56856.46 88888.00 2018-06-07 13:43:35.406 158 11441.27 94.57 56856.44 88888.00 2018-06-07 13:43:35.906 158 11441.27 94.60 56856.45 88888.00 2018-06-07 13:43:36.406 158 11441.31 94.56 56856.53 88888.00 2018-06-07 13:43:36.906 158 11441.27 94.49 56856.47 88888.00 2018-06-07 13:43:37.406 158 11441.20 94.48 56856.39 88888.00 2018-06-07 13:43:37.906 158 11441.23 94.45 56856.45 88888.00 2018-06-07 13:43:38.406 158 11441.27 94.42 56856.53 88888.00 2018-06-07 13:43:38.906 158 11441.23 94.40 56856.45 88888.00 2018-06-07 13:43:39.406 158 11441.25 94.43 56856.44 88888.00 2018-06-07 13:43:39.906 158 11441.21 94.37 56856.44 88888.00 2018-06-07 13:43:40.406 158 11441.21 94.37 56856.43 88888.00 2018-06-07 13:43:40.906 158 11441.16 94.42 56856.45 88888.00 2018-06-07 13:43:41.406 158 11441.16 94.42 56856.46 88888.00 2018-06-07 13:43:41.906 158 11441.15 94.38 56856.46 88888.00 2018-06-07 13:43:42.906 158 11441.21 94.40 56856.43 88888.00 2018-06-07 13:43:43.406 158 11441.14 94.38 56856.46 88888.00 2018-06-07 13:43:43.906 158 11441.19 94.34 56856.46 88888.00 2018-06-07 13:43:44.406 158 11441.21 94.24 56856.45 88888.00 2018-06-07 13:43:44.906 158 11441.15 94.26 56856.38 88888.00 2018-06-07 13:43:45.406 158 11441.14 94.29 56856.43 88888.00 2018-06-07 13:43:45.906 158 11441.18 94.29 56856.44 88888.00 2018-06-07 13:43:46.406 158 11441.14 94.26 56856.45 88888.00 2018-06-07 13:43:46.906 158 11441.12 94.24 56856.44 88888.00 2018-06-07 13:43:47.406 158 11441.20 94.24 56856.46 88888.00 2018-06-07 13:43:47.906 158 11441.09 94.24 56856.44 88888.00 2018-06-07 13:43:48.406 158 11440.97 94.22 56856.46 88888.00 2018-06-07 13:43:48.906 158 11440.99 94.23 56856.40 88888.00 2018-06-07 13:43:49.406 158 11440.95 94.22 56856.38 88888.00 2018-06-07 13:43:49.906 158 11440.95 94.24 56856.39 88888.00 2018-06-07 13:43:50.406 158 11441.04 94.24 56856.39 88888.00 2018-06-07 13:43:50.906 158 11441.02 94.20 56856.40 88888.00 2018-06-07 13:43:51.406 158 11440.99 94.19 56856.38 88888.00 2018-06-07 13:43:51.906 158 11441.05 94.15 56856.39 88888.00 2018-06-07 13:43:52.906 158 11440.95 94.11 56856.35 88888.00 2018-06-07 13:43:53.406 158 11440.90 94.14 56856.40 88888.00 2018-06-07 13:43:53.906 158 11440.91 94.14 56856.38 88888.00 2018-06-07 13:43:54.406 158 11440.87 94.09 56856.38 88888.00 2018-06-07 13:43:54.906 158 11440.92 94.14 56856.35 88888.00 2018-06-07 13:43:55.406 158 11440.97 94.14 56856.33 88888.00 2018-06-07 13:43:55.906 158 11440.88 94.11 56856.37 88888.00 2018-06-07 13:43:56.406 158 11440.91 94.09 56856.44 88888.00 2018-06-07 13:43:56.906 158 11440.95 94.09 56856.44 88888.00 2018-06-07 13:43:57.406 158 11440.93 94.06 56856.43 88888.00 2018-06-07 13:43:57.906 158 11440.88 94.07 56856.41 88888.00 2018-06-07 13:43:58.406 158 11440.93 94.08 56856.41 88888.00 2018-06-07 13:43:58.906 158 11440.88 94.09 56856.41 88888.00 2018-06-07 13:43:59.406 158 11440.83 94.14 56856.49 88888.00 2018-06-07 13:43:59.906 158 11440.87 94.13 56856.50 88888.00 2018-06-07 13:44:00.406 158 11440.83 94.10 56856.45 88888.00 2018-06-07 13:44:00.906 158 11440.81 94.11 56856.46 88888.00 2018-06-07 13:44:01.406 158 11440.83 94.11 56856.49 88888.00 2018-06-07 13:44:01.906 158 11440.73 94.10 56856.50 88888.00 2018-06-07 13:44:02.406 158 11440.72 94.13 56856.52 88888.00 2018-06-07 13:44:02.906 158 11440.77 94.07 56856.52 88888.00 2018-06-07 13:44:03.406 158 11440.76 94.03 56856.50 88888.00 2018-06-07 13:44:03.906 158 11440.72 94.02 56856.59 88888.00 2018-06-07 13:44:04.406 158 11440.73 94.08 56856.60 88888.00 2018-06-07 13:44:04.906 158 11440.67 94.03 56856.67 88888.00 2018-06-07 13:44:05.406 158 11440.65 94.04 56856.72 88888.00 2018-06-07 13:44:06.406 158 11440.70 94.08 56856.59 88888.00 2018-06-07 13:44:06.906 158 11440.62 94.08 56856.60 88888.00 2018-06-07 13:44:07.406 158 11440.64 94.08 56856.69 88888.00 2018-06-07 13:44:07.906 158 11440.65 94.08 56856.77 88888.00 2018-06-07 13:44:08.406 158 11440.62 94.06 56856.73 88888.00 2018-06-07 13:44:08.906 158 11440.63 94.07 56856.76 88888.00 2018-06-07 13:44:09.406 158 11440.63 94.03 56856.76 88888.00 2018-06-07 13:44:09.906 158 11440.59 94.01 56856.70 88888.00 2018-06-07 13:44:10.406 158 11440.57 94.03 56856.60 88888.00 2018-06-07 13:44:10.906 158 11440.50 94.04 56856.69 88888.00 2018-06-07 13:44:11.406 158 11440.46 94.03 56856.75 88888.00 2018-06-07 13:44:11.906 158 11440.44 94.01 56856.80 88888.00 2018-06-07 13:44:12.406 158 11440.52 93.99 56856.79 88888.00 2018-06-07 13:44:12.906 158 11440.51 93.96 56856.77 88888.00 2018-06-07 13:44:13.406 158 11440.44 93.97 56856.75 88888.00 2018-06-07 13:44:13.906 158 11440.44 93.99 56856.73 88888.00 2018-06-07 13:44:14.406 158 11440.46 94.01 56856.76 88888.00 2018-06-07 13:44:14.906 158 11440.41 93.96 56856.77 88888.00 2018-06-07 13:44:15.406 158 11440.42 93.96 56856.77 88888.00 2018-06-07 13:44:15.906 158 11440.37 93.97 56856.77 88888.00 2018-06-07 13:44:16.406 158 11440.25 93.93 56856.77 88888.00 2018-06-07 13:44:16.906 158 11440.34 93.92 56856.77 88888.00 2018-06-07 13:44:17.406 158 11440.34 93.90 56856.72 88888.00 2018-06-07 13:44:17.906 158 11440.28 93.97 56856.69 88888.00 2018-06-07 13:44:18.406 158 11440.34 93.95 56856.69 88888.00 2018-06-07 13:44:18.906 158 11440.34 93.88 56856.75 88888.00 2018-06-07 13:44:19.406 158 11440.32 93.88 56856.70 88888.00 2018-06-07 13:44:19.906 158 11440.34 93.87 56856.67 88888.00 2018-06-07 13:44:20.406 158 11440.32 93.89 56856.63 88888.00 2018-06-07 13:44:20.906 158 11440.30 93.82 56856.60 88888.00 2018-06-07 13:44:21.406 158 11440.28 93.85 56856.60 88888.00 2018-06-07 13:44:21.906 158 11440.30 93.82 56856.63 88888.00 2018-06-07 13:44:22.406 158 11440.28 93.81 56856.67 88888.00 2018-06-07 13:44:22.906 158 11440.21 93.79 56856.57 88888.00 2018-06-07 13:44:23.406 158 11440.21 93.48 56856.57 88888.00 2018-06-07 13:44:23.906 158 11440.20 93.51 56856.59 88888.00 2018-06-07 13:44:24.406 158 11440.17 93.75 56856.53 88888.00 2018-06-07 13:44:24.906 158 11440.17 93.68 56856.52 88888.00 2018-06-07 13:44:25.406 158 11440.16 93.63 56856.47 88888.00 2018-06-07 13:44:25.906 158 11440.20 93.69 56856.52 88888.00 2018-06-07 13:44:26.406 158 11440.18 93.69 56856.53 88888.00 2018-06-07 13:44:26.906 158 11440.13 93.68 56856.51 88888.00 2018-06-07 13:44:27.406 158 11440.09 93.67 56856.52 88888.00 2018-06-07 13:44:27.906 158 11440.11 93.65 56856.52 88888.00 2018-06-07 13:44:28.406 158 11440.09 93.63 56856.45 88888.00 2018-06-07 13:44:28.906 158 11440.04 93.62 56856.37 88888.00 2018-06-07 13:44:29.406 158 11440.01 93.61 56856.39 88888.00 2018-06-07 13:44:29.906 158 11440.03 93.59 56856.34 88888.00 2018-06-07 13:44:30.406 158 11440.01 93.59 56856.31 88888.00 2018-06-07 13:44:30.906 158 11440.01 93.55 56856.37 88888.00 2018-06-07 13:44:31.406 158 11440.07 93.55 56856.34 88888.00 2018-06-07 13:44:31.906 158 11440.03 93.61 56856.27 88888.00 2018-06-07 13:44:32.406 158 11440.11 93.65 56856.21 88888.00 2018-06-07 13:44:32.906 158 11440.18 93.58 56856.21 88888.00 2018-06-07 13:44:33.406 158 11440.15 93.58 56856.20 88888.00 2018-06-07 13:44:33.906 158 11440.11 93.60 56856.18 88888.00 2018-06-07 13:44:34.406 158 11440.13 93.60 56856.18 88888.00 2018-06-07 13:44:34.906 158 11440.13 93.63 56856.09 88888.00 2018-06-07 13:44:35.406 158 11440.09 93.63 56856.11 88888.00 2018-06-07 13:44:35.906 158 11440.15 93.58 56856.14 88888.00 2018-06-07 13:44:36.406 158 11440.11 93.52 56856.06 88888.00 2018-06-07 13:44:36.906 158 11440.06 93.53 56856.01 88888.00 2018-06-07 13:44:37.406 158 11440.14 93.51 56856.05 88888.00 2018-06-07 13:44:37.906 158 11440.17 93.45 56856.00 88888.00 2018-06-07 13:44:38.406 158 11440.14 93.48 56855.95 88888.00 2018-06-07 13:44:38.906 158 11440.17 93.48 56855.90 88888.00 2018-06-07 13:44:39.406 158 11440.16 93.43 56855.83 88888.00 2018-06-07 13:44:39.906 158 11440.13 93.47 56855.86 88888.00 2018-06-07 13:44:40.406 158 11440.20 93.49 56855.93 88888.00 2018-06-07 13:44:40.906 158 11440.21 93.48 56855.88 88888.00 2018-06-07 13:44:41.406 158 11440.08 93.48 56855.85 88888.00 2018-06-07 13:44:41.906 158 11440.08 93.48 56855.86 88888.00 2018-06-07 13:44:42.406 158 11440.15 93.52 56855.87 88888.00 2018-06-07 13:44:42.906 158 11440.11 93.47 56855.77 88888.00 2018-06-07 13:44:43.406 158 11440.13 93.42 56855.79 88888.00 2018-06-07 13:44:43.906 158 11440.06 93.41 56855.79 88888.00 2018-06-07 13:44:44.406 158 11440.06 93.40 56855.75 88888.00 2018-06-07 13:44:44.906 158 11440.09 93.41 56855.66 88888.00 2018-06-07 13:44:45.406 158 11440.11 93.39 56855.72 88888.00 2018-06-07 13:44:45.906 158 11440.09 93.41 56855.73 88888.00 2018-06-07 13:44:46.406 158 11440.10 93.46 56855.74 88888.00 2018-06-07 13:44:46.906 158 11440.15 93.45 56855.73 88888.00 2018-06-07 13:44:47.406 158 11440.13 93.39 56855.66 88888.00 2018-06-07 13:44:47.906 158 11440.14 93.36 56855.70 88888.00 2018-06-07 13:44:48.406 158 11440.16 93.36 56855.70 88888.00 2018-06-07 13:44:48.906 158 11440.13 93.33 56855.69 88888.00 2018-06-07 13:44:49.406 158 11440.10 93.36 56855.70 88888.00 2018-06-07 13:44:49.906 158 11440.11 93.39 56855.69 88888.00 2018-06-07 13:44:50.406 158 11440.09 93.41 56855.68 88888.00 2018-06-07 13:44:50.906 158 11440.07 93.40 56855.64 88888.00 2018-06-07 13:44:51.406 158 11440.08 93.40 56855.60 88888.00 2018-06-07 13:44:51.906 158 11440.10 93.39 56855.54 88888.00 2018-06-07 13:44:52.406 158 11440.06 93.36 56855.55 88888.00 2018-06-07 13:44:52.906 158 11440.01 93.32 56855.56 88888.00 2018-06-07 13:44:53.406 158 11440.04 93.24 56855.54 88888.00 2018-06-07 13:44:53.906 158 11440.07 93.19 56855.50 88888.00 2018-06-07 13:44:54.406 158 11440.08 93.26 56855.55 88888.00 2018-06-07 13:44:54.906 158 11440.04 93.21 56855.56 88888.00 2018-06-07 13:44:55.406 158 11439.99 93.18 56855.55 88888.00 2018-06-07 13:44:55.906 158 11439.97 93.12 56855.55 88888.00 2018-06-07 13:44:56.406 158 11440.04 93.09 56855.51 88888.00 2018-06-07 13:44:56.906 158 11439.95 93.09 56855.49 88888.00 2018-06-07 13:44:57.906 158 11440.04 93.12 56855.51 88888.00 2018-06-07 13:44:58.406 158 11440.03 93.05 56855.49 88888.00 2018-06-07 13:44:58.906 158 11440.02 93.07 56855.49 88888.00 2018-06-07 13:44:59.406 158 11440.06 93.05 56855.44 88888.00 2018-06-07 13:44:59.906 158 11439.96 92.98 56855.43 88888.00 2018-06-07 13:45:00.406 158 11439.94 92.97 56855.47 88888.00 2018-06-07 13:45:00.906 158 11440.01 92.98 56855.41 88888.00 2018-06-07 13:45:01.406 158 11440.04 92.95 56855.37 88888.00 2018-06-07 13:45:01.906 158 11440.04 92.95 56855.35 88888.00 2018-06-07 13:45:02.406 158 11440.07 92.97 56855.29 88888.00 2018-06-07 13:45:02.906 158 11440.04 92.90 56855.22 88888.00 2018-06-07 13:45:03.406 158 11440.03 92.90 56855.25 88888.00 2018-06-07 13:45:03.906 158 11440.04 92.91 56855.29 88888.00 2018-06-07 13:45:04.406 158 11440.03 92.88 56855.29 88888.00 2018-06-07 13:45:04.906 158 11440.06 92.86 56855.34 88888.00 2018-06-07 13:45:05.906 158 11440.09 92.83 56855.28 88888.00 2018-06-07 13:45:06.406 158 11440.00 92.83 56855.31 88888.00 2018-06-07 13:45:06.906 158 11440.07 92.83 56855.32 88888.00 2018-06-07 13:45:07.406 158 11440.13 92.79 56855.24 88888.00 2018-06-07 13:45:07.906 158 11440.09 92.77 56855.23 88888.00 2018-06-07 13:45:08.406 158 11440.14 92.78 56855.24 88888.00 2018-06-07 13:45:08.906 158 11440.15 92.71 56855.19 88888.00 2018-06-07 13:45:09.406 158 11440.02 92.71 56855.21 88888.00 2018-06-07 13:45:09.906 158 11440.08 92.74 56855.22 88888.00 2018-06-07 13:45:10.406 158 11440.09 92.78 56855.25 88888.00 2018-06-07 13:45:10.906 158 11440.03 92.74 56855.29 88888.00 2018-06-07 13:45:11.406 158 11440.00 92.78 56855.30 88888.00 2018-06-07 13:45:11.906 158 11440.07 92.74 56855.31 88888.00 2018-06-07 13:45:12.406 158 11440.03 92.71 56855.37 88888.00 2018-06-07 13:45:12.906 158 11440.10 92.70 56855.36 88888.00 2018-06-07 13:45:13.406 158 11440.15 92.71 56855.30 88888.00 2018-06-07 13:45:13.906 158 11440.10 92.72 56855.35 88888.00 2018-06-07 13:45:14.406 158 11440.06 92.72 56855.35 88888.00 2018-06-07 13:45:14.906 158 11440.10 92.71 56855.35 88888.00 2018-06-07 13:45:15.406 158 11440.06 92.71 56855.31 88888.00 2018-06-07 13:45:15.906 158 11439.97 92.72 56855.36 88888.00 2018-06-07 13:45:16.406 158 11440.04 92.71 56855.38 88888.00 2018-06-07 13:45:16.906 158 11440.08 92.68 56855.38 88888.00 2018-06-07 13:45:17.406 158 11440.08 92.68 56855.43 88888.00 2018-06-07 13:45:17.906 158 11440.10 92.70 56855.43 88888.00 2018-06-07 13:45:18.406 158 11440.02 92.72 56855.48 88888.00 2018-06-07 13:45:18.906 158 11440.03 92.67 56855.49 88888.00 2018-06-07 13:45:19.406 158 11440.04 92.68 56855.54 88888.00 2018-06-07 13:45:19.906 158 11440.10 92.65 56855.56 88888.00 2018-06-07 13:45:20.406 158 11440.10 92.67 56855.49 88888.00 2018-06-07 13:45:20.906 158 11440.08 92.67 56855.48 88888.00 2018-06-07 13:45:21.406 158 11440.11 92.66 56855.50 88888.00 2018-06-07 13:45:21.906 158 11440.02 92.67 56855.53 88888.00 2018-06-07 13:45:22.406 158 11440.02 92.70 56855.60 88888.00 2018-06-07 13:45:22.906 158 11440.03 92.66 56855.60 88888.00 2018-06-07 13:45:23.406 158 11439.99 92.66 56855.58 88888.00 2018-06-07 13:45:23.906 158 11439.96 92.66 56855.63 88888.00 2018-06-07 13:45:24.406 158 11440.04 92.65 56855.68 88888.00 2018-06-07 13:45:24.906 158 11440.01 92.63 56855.69 88888.00 2018-06-07 13:45:25.406 158 11439.97 92.61 56855.72 88888.00 2018-06-07 13:45:25.907 158 11439.97 92.57 56855.67 88888.00 2018-06-07 13:45:26.407 158 11439.96 92.58 56855.68 88888.00 2018-06-07 13:45:26.907 158 11439.99 92.57 56855.67 88888.00 2018-06-07 13:45:27.407 158 11439.97 92.54 56855.70 88888.00 2018-06-07 13:45:27.907 158 11439.96 92.52 56855.75 88888.00 2018-06-07 13:45:28.407 158 11439.99 92.53 56855.79 88888.00 2018-06-07 13:45:29.407 158 11439.92 92.50 56855.67 88888.00 2018-06-07 13:45:29.907 158 11439.89 92.50 56855.68 88888.00 2018-06-07 13:45:30.407 158 11439.99 92.47 56855.64 88888.00 2018-06-07 13:45:30.907 158 11440.01 92.44 56855.67 88888.00 2018-06-07 13:45:31.407 158 11439.96 92.47 56855.70 88888.00 2018-06-07 13:45:31.907 158 11439.96 92.47 56855.63 88888.00 2018-06-07 13:45:32.407 158 11439.93 92.44 56855.56 88888.00 2018-06-07 13:45:32.907 158 11439.94 92.45 56855.62 88888.00 2018-06-07 13:45:33.407 158 11440.00 92.49 56855.68 88888.00 2018-06-07 13:45:33.907 158 11439.97 92.43 56855.68 88888.00 2018-06-07 13:45:34.407 158 11439.89 92.43 56855.62 88888.00 2018-06-07 13:45:34.907 158 11439.92 92.45 56855.63 88888.00 2018-06-07 13:45:35.407 158 11439.95 92.47 56855.62 88888.00 2018-06-07 13:45:35.907 158 11439.93 92.37 56855.60 88888.00 2018-06-07 13:45:36.407 158 11439.95 92.32 56855.60 88888.00 2018-06-07 13:45:36.907 158 11439.90 92.33 56855.60 88888.00 2018-06-07 13:45:37.407 158 11439.84 92.32 56855.62 88888.00 2018-06-07 13:45:37.907 158 11439.90 92.37 56855.66 88888.00 2018-06-07 13:45:38.407 158 11439.93 92.33 56855.63 88888.00 2018-06-07 13:45:38.907 158 11439.90 92.27 56855.62 88888.00 2018-06-07 13:45:39.407 158 11439.87 92.33 56855.61 88888.00 2018-06-07 13:45:39.907 158 11439.89 92.27 56855.63 88888.00 2018-06-07 13:45:40.407 158 11439.88 92.23 56855.58 88888.00 2018-06-07 13:45:40.907 158 11439.95 92.25 56855.56 88888.00 2018-06-07 13:45:41.407 158 11440.01 92.26 56855.54 88888.00 2018-06-07 13:45:41.907 158 11439.94 92.25 56855.53 88888.00 2018-06-07 13:45:42.407 158 11439.92 92.29 56855.53 88888.00 2018-06-07 13:45:42.907 158 11440.01 92.26 56855.54 88888.00 2018-06-07 13:45:43.407 158 11440.03 92.25 56855.53 88888.00 2018-06-07 13:45:43.907 158 11439.93 92.30 56855.58 88888.00 2018-06-07 13:45:44.407 158 11439.94 92.26 56855.56 88888.00 2018-06-07 13:45:44.907 158 11439.97 92.24 56855.55 88888.00 2018-06-07 13:45:45.407 158 11439.97 92.26 56855.57 88888.00 2018-06-07 13:45:45.907 158 11439.99 92.23 56855.60 88888.00 2018-06-07 13:45:46.407 158 11439.95 92.19 56855.62 88888.00 2018-06-07 13:45:46.907 158 11439.90 92.22 56855.61 88888.00 2018-06-07 13:45:47.407 158 11439.93 92.17 56855.56 88888.00 2018-06-07 13:45:47.907 158 11439.95 92.18 56855.57 88888.00 2018-06-07 13:45:48.407 158 11439.97 92.24 56855.63 88888.00 2018-06-07 13:45:48.907 158 11439.97 92.26 56855.62 88888.00 2018-06-07 13:45:49.407 158 11439.99 92.24 56855.60 88888.00 2018-06-07 13:45:49.907 158 11439.92 92.23 56855.54 88888.00 2018-06-07 13:45:50.407 158 11439.93 92.22 56855.58 88888.00 2018-06-07 13:45:50.907 158 11439.89 92.18 56855.60 88888.00 2018-06-07 13:45:51.407 158 11439.90 92.18 56855.61 88888.00 2018-06-07 13:45:51.907 158 11439.94 92.24 56855.66 88888.00 2018-06-07 13:45:52.407 158 11439.99 92.24 56855.70 88888.00 2018-06-07 13:45:52.907 158 11439.90 92.19 56855.63 88888.00 2018-06-07 13:45:53.407 158 11439.88 92.19 56855.68 88888.00 2018-06-07 13:45:53.907 158 11439.94 92.15 56855.70 88888.00 2018-06-07 13:45:54.407 158 11439.90 92.15 56855.76 88888.00 2018-06-07 13:45:54.907 158 11439.89 92.16 56855.79 88888.00 2018-06-07 13:45:55.407 158 11439.96 92.13 56855.76 88888.00 2018-06-07 13:45:55.907 158 11439.93 92.16 56855.77 88888.00 2018-06-07 13:45:56.407 158 11439.90 92.15 56855.74 88888.00 2018-06-07 13:45:56.907 158 11439.90 92.15 56855.81 88888.00 2018-06-07 13:45:57.407 158 11439.90 92.12 56855.86 88888.00 2018-06-07 13:45:57.907 158 11439.90 92.15 56855.86 88888.00 2018-06-07 13:45:58.407 158 11439.92 92.17 56855.88 88888.00 2018-06-07 13:45:58.907 158 11439.87 92.13 56855.86 88888.00 2018-06-07 13:45:59.407 158 11439.81 92.12 56855.86 88888.00 2018-06-07 13:45:59.907 158 11439.89 92.11 56855.83 88888.00 2018-06-07 13:46:00.407 158 11439.88 92.11 56855.85 88888.00 2018-06-07 13:46:00.907 158 11439.84 92.12 56855.86 88888.00 2018-06-07 13:46:01.407 158 11439.84 92.11 56855.87 88888.00 2018-06-07 13:46:01.907 158 11439.87 92.10 56855.87 88888.00 2018-06-07 13:46:02.407 158 11439.80 92.12 56855.81 88888.00 2018-06-07 13:46:02.907 158 11439.81 92.16 56855.79 88888.00 2018-06-07 13:46:03.407 158 11439.84 92.13 56855.85 88888.00 2018-06-07 13:46:03.907 158 11439.82 92.13 56855.92 88888.00 2018-06-07 13:46:04.407 158 11439.89 92.17 56855.94 88888.00 2018-06-07 13:46:04.907 158 11439.92 92.08 56855.90 88888.00 2018-06-07 13:46:05.407 158 11439.87 92.04 56855.86 88888.00 2018-06-07 13:46:05.907 158 11439.86 92.09 56855.92 88888.00 2018-06-07 13:46:06.407 158 11439.90 92.09 56855.85 88888.00 2018-06-07 13:46:06.907 158 11439.87 92.06 56855.82 88888.00 2018-06-07 13:46:07.407 158 11439.83 92.06 56855.82 88888.00 2018-06-07 13:46:07.907 158 11439.86 92.06 56855.83 88888.00 2018-06-07 13:46:08.907 158 11439.80 92.10 56855.81 88888.00 2018-06-07 13:46:09.407 158 11439.87 92.05 56855.77 88888.00 2018-06-07 13:46:09.907 158 11439.82 92.04 56855.76 88888.00 2018-06-07 13:46:10.407 158 11439.86 92.06 56855.77 88888.00 2018-06-07 13:46:10.907 158 11439.96 92.09 56855.80 88888.00 2018-06-07 13:46:11.407 158 11439.90 92.06 56855.77 88888.00 2018-06-07 13:46:11.907 158 11439.86 92.04 56855.76 88888.00 2018-06-07 13:46:12.407 158 11439.92 92.05 56855.79 88888.00 2018-06-07 13:46:12.907 158 11439.90 92.02 56855.85 88888.00 2018-06-07 13:46:13.407 158 11439.88 92.02 56855.82 88888.00 2018-06-07 13:46:13.907 158 11439.93 92.03 56855.80 88888.00 2018-06-07 13:46:14.407 158 11439.95 92.04 56855.83 88888.00 2018-06-07 13:46:14.907 158 11439.95 92.04 56855.83 88888.00 2018-06-07 13:46:15.407 158 11439.96 92.05 56855.81 88888.00 2018-06-07 13:46:15.907 158 11440.01 92.03 56855.85 88888.00 2018-06-07 13:46:16.407 158 11439.95 92.03 56855.85 88888.00 2018-06-07 13:46:16.907 158 11439.94 92.05 56855.82 88888.00 2018-06-07 13:46:17.407 158 11439.96 92.03 56855.80 88888.00 2018-06-07 13:46:17.907 158 11439.92 92.03 56855.79 88888.00 2018-06-07 13:46:18.907 158 11439.99 92.03 56855.85 88888.00 2018-06-07 13:46:19.407 158 11439.94 92.02 56855.85 88888.00 2018-06-07 13:46:19.907 158 11439.99 92.03 56855.76 88888.00 2018-06-07 13:46:20.407 158 11440.00 92.03 56855.76 88888.00 2018-06-07 13:46:20.907 158 11439.97 92.04 56855.82 88888.00 2018-06-07 13:46:21.407 158 11439.94 92.04 56855.86 88888.00 2018-06-07 13:46:21.907 158 11439.94 92.03 56855.87 88888.00 2018-06-07 13:46:22.407 158 11439.89 91.98 56855.83 88888.00 2018-06-07 13:46:22.907 158 11439.94 91.97 56855.81 88888.00 2018-06-07 13:46:23.407 158 11439.96 92.02 56855.79 88888.00 2018-06-07 13:46:23.907 158 11439.93 92.02 56855.83 88888.00 2018-06-07 13:46:24.407 158 11439.88 92.02 56855.89 88888.00 2018-06-07 13:46:24.907 158 11439.89 91.93 56855.90 88888.00 2018-06-07 13:46:25.407 158 11439.88 91.92 56855.85 88888.00 2018-06-07 13:46:25.907 158 11439.83 91.97 56855.89 88888.00 2018-06-07 13:46:26.407 158 11439.87 92.02 56855.90 88888.00 2018-06-07 13:46:26.907 158 11439.88 92.05 56855.89 88888.00 2018-06-07 13:46:27.407 158 11439.82 92.09 56855.92 88888.00 2018-06-07 13:46:27.907 158 11439.83 92.08 56855.94 88888.00 2018-06-07 13:46:28.407 158 11439.89 92.06 56855.89 88888.00 2018-06-07 13:46:28.907 158 11439.86 92.08 56855.95 88888.00 2018-06-07 13:46:29.407 158 11439.81 92.10 56855.99 88888.00 2018-06-07 13:46:29.907 158 11439.81 92.08 56856.01 88888.00 2018-06-07 13:46:30.407 158 11439.76 92.09 56856.01 88888.00 2018-06-07 13:46:30.907 158 11439.81 92.09 56856.03 88888.00 2018-06-07 13:46:31.407 158 11439.81 92.06 56856.02 88888.00 2018-06-07 13:46:32.407 158 11439.74 92.13 56856.02 88888.00 2018-06-07 13:46:32.907 158 11439.83 92.12 56856.07 88888.00 2018-06-07 13:46:33.407 158 11439.79 92.10 56856.07 88888.00 2018-06-07 13:46:33.907 158 11439.74 92.10 56856.07 88888.00 2018-06-07 13:46:34.407 158 11439.73 92.05 56856.06 88888.00 2018-06-07 13:46:34.907 158 11439.70 92.02 56856.02 88888.00 2018-06-07 13:46:35.407 158 11439.74 92.05 56856.05 88888.00 2018-06-07 13:46:35.907 158 11439.74 92.06 56856.05 88888.00 2018-06-07 13:46:36.407 158 11439.73 92.04 56856.05 88888.00 2018-06-07 13:46:36.907 158 11439.74 92.04 56856.07 88888.00 2018-06-07 13:46:37.407 158 11439.72 91.99 56856.08 88888.00 2018-06-07 13:46:37.907 158 11439.68 91.96 56856.11 88888.00 2018-06-07 13:46:38.407 158 11439.68 91.95 56856.06 88888.00 2018-06-07 13:46:38.907 158 11439.72 91.95 56856.05 88888.00 2018-06-07 13:46:39.407 158 11439.72 91.96 56856.02 88888.00 2018-06-07 13:46:39.907 158 11439.61 91.95 56855.95 88888.00 2018-06-07 13:46:40.407 158 11439.62 91.98 56855.94 88888.00 2018-06-07 13:46:40.907 158 11439.67 91.99 56855.94 88888.00 2018-06-07 13:46:41.407 158 11439.62 91.97 56855.96 88888.00 2018-06-07 13:46:42.407 158 11439.67 91.92 56855.93 88888.00 2018-06-07 13:46:42.907 158 11439.61 91.88 56855.93 88888.00 2018-06-07 13:46:43.407 158 11439.63 91.84 56855.89 88888.00 2018-06-07 13:46:43.907 158 11439.70 91.89 56855.87 88888.00 2018-06-07 13:46:44.407 158 11439.68 91.88 56855.80 88888.00 2018-06-07 13:46:44.907 158 11439.66 91.91 56855.85 88888.00 2018-06-07 13:46:45.407 158 11439.67 91.92 56855.77 88888.00 2018-06-07 13:46:45.907 158 11439.68 91.88 56855.72 88888.00 2018-06-07 13:46:46.407 158 11439.70 91.90 56855.64 88888.00 2018-06-07 13:46:46.907 158 11439.76 91.86 56855.57 88888.00 2018-06-07 13:46:47.407 158 11439.73 91.82 56855.57 88888.00 2018-06-07 13:46:47.907 158 11439.70 91.85 56855.61 88888.00 2018-06-07 13:46:48.407 158 11439.77 91.89 56855.58 88888.00 2018-06-07 13:46:48.907 158 11439.76 91.86 56855.58 88888.00 2018-06-07 13:46:49.407 158 11439.76 91.84 56855.60 88888.00 2018-06-07 13:46:49.907 158 11439.81 91.82 56855.57 88888.00 2018-06-07 13:46:50.407 158 11439.83 91.78 56855.54 88888.00 2018-06-07 13:46:50.907 158 11439.84 91.83 56855.53 88888.00 2018-06-07 13:46:51.407 158 11439.83 91.82 56855.51 88888.00 2018-06-07 13:46:51.907 158 11439.82 91.78 56855.43 88888.00 2018-06-07 13:46:52.407 158 11439.83 91.77 56855.32 88888.00 2018-06-07 13:46:52.907 158 11439.95 91.78 56855.41 88888.00 2018-06-07 13:46:53.407 158 11439.95 91.75 56855.38 88888.00 2018-06-07 13:46:53.907 158 11439.90 91.76 56855.35 88888.00 2018-06-07 13:46:54.407 158 11440.00 91.75 56855.29 88888.00 2018-06-07 13:46:54.907 158 11440.00 91.72 56855.29 88888.00 2018-06-07 13:46:55.407 158 11439.95 91.75 56855.28 88888.00 2018-06-07 13:46:55.907 158 11440.00 91.78 56855.19 88888.00 2018-06-07 13:46:56.407 158 11440.04 91.69 56855.16 88888.00 2018-06-07 13:46:56.907 158 11440.03 91.63 56855.13 88888.00 2018-06-07 13:46:57.407 158 11440.01 91.62 56855.12 88888.00 2018-06-07 13:46:57.907 158 11440.03 91.68 56855.12 88888.00 2018-06-07 13:46:58.407 158 11440.01 91.68 56855.16 88888.00 2018-06-07 13:46:58.907 158 11440.01 91.68 56855.11 88888.00 2018-06-07 13:46:59.407 158 11440.11 91.63 56855.08 88888.00 2018-06-07 13:46:59.907 158 11440.10 91.59 56855.04 88888.00 2018-06-07 13:47:00.407 158 11440.14 91.62 56855.06 88888.00 2018-06-07 13:47:00.907 158 11440.18 91.62 56855.06 88888.00 2018-06-07 13:47:01.407 158 11440.15 91.62 56855.00 88888.00 2018-06-07 13:47:01.907 158 11440.14 91.61 56855.02 88888.00 2018-06-07 13:47:02.407 158 11440.10 91.59 56854.99 88888.00 2018-06-07 13:47:02.907 158 11440.14 91.56 56855.00 88888.00 2018-06-07 13:47:03.407 158 11440.10 91.54 56855.00 88888.00 2018-06-07 13:47:03.907 158 11440.14 91.55 56854.97 88888.00 2018-06-07 13:47:04.407 158 11440.15 91.56 56854.95 88888.00 2018-06-07 13:47:04.907 158 11440.14 91.49 56854.93 88888.00 2018-06-07 13:47:05.407 158 11440.18 91.44 56854.91 88888.00 2018-06-07 13:47:05.907 158 11440.17 91.48 56854.86 88888.00 2018-06-07 13:47:06.407 158 11440.18 91.56 56854.90 88888.00 2018-06-07 13:47:06.907 158 11440.14 91.51 56854.90 88888.00 2018-06-07 13:47:07.407 158 11440.20 91.48 56854.89 88888.00 2018-06-07 13:47:07.907 158 11440.16 91.49 56854.89 88888.00 2018-06-07 13:47:08.407 158 11440.17 91.55 56854.91 88888.00 2018-06-07 13:47:08.907 158 11440.21 91.50 56854.95 88888.00 2018-06-07 13:47:09.407 158 11440.20 91.50 56854.84 88888.00 2018-06-07 13:47:09.907 158 11440.25 91.51 56854.87 88888.00 2018-06-07 13:47:10.407 158 11440.28 91.44 56854.92 88888.00 2018-06-07 13:47:10.907 158 11440.23 91.40 56854.89 88888.00 2018-06-07 13:47:11.407 158 11440.20 91.43 56854.90 88888.00 2018-06-07 13:47:11.907 158 11440.24 91.43 56854.83 88888.00 2018-06-07 13:47:12.407 158 11440.22 91.38 56854.78 88888.00 2018-06-07 13:47:12.907 158 11440.23 91.45 56854.79 88888.00 2018-06-07 13:47:13.407 158 11440.28 91.49 56854.84 88888.00 2018-06-07 13:47:13.907 158 11440.22 91.49 56854.84 88888.00 2018-06-07 13:47:14.407 158 11440.21 91.49 56854.76 88888.00 2018-06-07 13:47:14.907 158 11440.23 91.43 56854.76 88888.00 2018-06-07 13:47:15.407 158 11440.18 91.36 56854.72 88888.00 2018-06-07 13:47:15.907 158 11440.24 91.38 56854.68 88888.00 2018-06-07 13:47:16.407 158 11440.37 91.38 56854.73 88888.00 2018-06-07 13:47:16.907 158 11440.27 91.34 56854.70 88888.00 2018-06-07 13:47:17.407 158 11440.22 91.30 56854.67 88888.00 2018-06-07 13:47:17.907 158 11440.21 91.25 56854.66 88888.00 2018-06-07 13:47:18.407 158 11440.16 91.23 56854.64 88888.00 2018-06-07 13:47:18.907 158 11440.27 91.22 56854.59 88888.00 2018-06-07 13:47:19.407 158 11440.30 91.29 56854.57 88888.00 2018-06-07 13:47:19.907 158 11440.29 91.23 56854.54 88888.00 2018-06-07 13:47:20.407 158 11440.23 91.21 56854.57 88888.00 2018-06-07 13:47:20.907 158 11440.27 91.17 56854.61 88888.00 2018-06-07 13:47:21.407 158 11440.28 91.15 56854.59 88888.00 2018-06-07 13:47:21.907 158 11440.23 91.14 56854.52 88888.00 2018-06-07 13:47:22.407 158 11440.25 91.17 56854.44 88888.00 2018-06-07 13:47:22.907 158 11440.32 91.21 56854.46 88888.00 2018-06-07 13:47:23.907 158 11440.29 91.17 56854.42 88888.00 2018-06-07 13:47:24.407 158 11440.34 91.16 56854.35 88888.00 2018-06-07 13:47:24.907 158 11440.27 91.17 56854.32 88888.00 2018-06-07 13:47:25.407 158 11440.32 91.20 56854.26 88888.00 2018-06-07 13:47:25.907 158 11440.38 91.22 56854.32 88888.00 2018-06-07 13:47:26.407 158 11440.38 91.17 56854.33 88888.00 2018-06-07 13:47:26.907 158 11440.38 91.11 56854.33 88888.00 2018-06-07 13:47:27.407 158 11440.45 91.11 56854.31 88888.00 2018-06-07 13:47:27.907 158 11440.37 91.09 56854.28 88888.00 2018-06-07 13:47:28.407 158 11440.32 91.10 56854.26 88888.00 2018-06-07 13:47:28.908 158 11440.37 91.09 56854.25 88888.00 2018-06-07 13:47:29.408 158 11440.31 91.06 56854.15 88888.00 2018-06-07 13:47:29.908 158 11440.37 91.08 56854.10 88888.00 2018-06-07 13:47:30.408 158 11440.38 91.11 56854.06 88888.00 2018-06-07 13:47:30.908 158 11440.42 91.03 56854.02 88888.00 2018-06-07 13:47:31.908 158 11440.49 90.94 56854.10 88888.00 2018-06-07 13:47:32.408 158 11440.42 90.90 56854.10 88888.00 2018-06-07 13:47:32.908 158 11440.32 90.96 56854.10 88888.00 2018-06-07 13:47:33.408 158 11440.43 90.91 56854.01 88888.00 2018-06-07 13:47:33.908 158 11440.45 90.87 56854.02 88888.00 2018-06-07 13:47:34.408 158 11440.43 90.84 56854.02 88888.00 2018-06-07 13:47:34.908 158 11440.44 90.84 56854.01 88888.00 2018-06-07 13:47:35.408 158 11440.55 90.83 56854.00 88888.00 2018-06-07 13:47:35.908 158 11440.51 90.79 56853.96 88888.00 2018-06-07 13:47:36.408 158 11440.56 90.77 56853.94 88888.00 2018-06-07 13:47:36.908 158 11440.56 90.77 56853.91 88888.00 2018-06-07 13:47:37.408 158 11440.49 90.75 56853.84 88888.00 2018-06-07 13:47:37.908 158 11440.46 90.76 56853.86 88888.00 2018-06-07 13:47:38.408 158 11440.56 90.73 56853.89 88888.00 2018-06-07 13:47:38.908 158 11440.55 90.68 56853.96 88888.00 2018-06-07 13:47:39.408 158 11440.52 90.72 56853.99 88888.00 2018-06-07 13:47:39.908 158 11440.58 90.72 56854.00 88888.00 2018-06-07 13:47:40.408 158 11440.55 90.68 56853.97 88888.00 2018-06-07 13:47:40.908 158 11440.51 90.64 56854.00 88888.00 2018-06-07 13:47:41.408 158 11440.59 90.62 56853.96 88888.00 2018-06-07 13:47:41.908 158 11440.60 90.62 56853.96 88888.00 2018-06-07 13:47:42.408 158 11440.59 90.60 56854.01 88888.00 2018-06-07 13:47:42.908 158 11440.60 90.60 56854.03 88888.00 2018-06-07 13:47:43.408 158 11440.59 90.60 56853.99 88888.00 2018-06-07 13:47:43.908 158 11440.59 90.57 56854.01 88888.00 2018-06-07 13:47:44.408 158 11440.58 90.54 56854.00 88888.00 2018-06-07 13:47:44.908 158 11440.53 90.57 56854.03 88888.00 2018-06-07 13:47:45.408 158 11440.51 90.55 56854.08 88888.00 2018-06-07 13:47:45.908 158 11440.58 90.49 56854.12 88888.00 2018-06-07 13:47:46.408 158 11440.59 90.47 56854.09 88888.00 2018-06-07 13:47:46.908 158 11440.62 90.45 56854.10 88888.00 2018-06-07 13:47:47.408 158 11440.67 90.49 56854.14 88888.00 2018-06-07 13:47:47.908 158 11440.60 90.46 56854.09 88888.00 2018-06-07 13:47:48.408 158 11440.57 90.48 56854.14 88888.00 2018-06-07 13:47:48.908 158 11440.65 90.48 56854.22 88888.00 2018-06-07 13:47:49.408 158 11440.58 90.45 56854.21 88888.00 2018-06-07 13:47:49.908 158 11440.56 90.47 56854.20 88888.00 2018-06-07 13:47:50.408 158 11440.62 90.45 56854.18 88888.00 2018-06-07 13:47:50.908 158 11440.60 90.45 56854.25 88888.00 2018-06-07 13:47:51.408 158 11440.57 90.46 56854.26 88888.00 2018-06-07 13:47:51.908 158 11440.62 90.49 56854.25 88888.00 2018-06-07 13:47:52.408 158 11440.58 90.48 56854.28 88888.00 2018-06-07 13:47:52.908 158 11440.55 90.47 56854.33 88888.00 2018-06-07 13:47:53.408 158 11440.59 90.45 56854.33 88888.00 2018-06-07 13:47:53.908 158 11440.60 90.43 56854.31 88888.00 2018-06-07 13:47:54.408 158 11440.56 90.45 56854.38 88888.00 2018-06-07 13:47:54.908 158 11440.59 90.46 56854.40 88888.00 2018-06-07 13:47:55.408 158 11440.62 90.45 56854.42 88888.00 2018-06-07 13:47:55.908 158 11440.52 90.41 56854.40 88888.00 2018-06-07 13:47:56.408 158 11440.57 90.39 56854.42 88888.00 2018-06-07 13:47:56.908 158 11440.58 90.36 56854.41 88888.00 2018-06-07 13:47:57.408 158 11440.56 90.33 56854.48 88888.00 2018-06-07 13:47:57.908 158 11440.59 90.38 56854.55 88888.00 2018-06-07 13:47:58.408 158 11440.66 90.40 56854.53 88888.00 2018-06-07 13:47:58.908 158 11440.60 90.39 56854.46 88888.00 2018-06-07 13:47:59.408 158 11440.55 90.43 56854.48 88888.00 2018-06-07 13:47:59.908 158 11440.56 90.41 56854.54 88888.00 2018-06-07 13:48:00.408 158 11440.57 90.41 56854.52 88888.00 2018-06-07 13:48:00.908 158 11440.60 90.40 56854.49 88888.00 2018-06-07 13:48:01.408 158 11440.66 90.36 56854.49 88888.00 2018-06-07 13:48:01.908 158 11440.58 90.36 56854.51 88888.00 2018-06-07 13:48:02.408 158 11440.51 90.40 56854.45 88888.00 2018-06-07 13:48:02.908 158 11440.53 90.39 56854.49 88888.00 2018-06-07 13:48:03.408 158 11440.53 90.32 56854.48 88888.00 2018-06-07 13:48:03.908 158 11440.57 90.33 56854.51 88888.00 2018-06-07 13:48:04.408 158 11440.58 90.33 56854.59 88888.00 2018-06-07 13:48:04.908 158 11440.56 90.33 56854.58 88888.00 2018-06-07 13:48:05.408 158 11440.50 90.34 56854.57 88888.00 2018-06-07 13:48:05.908 158 11440.50 90.32 56854.57 88888.00 2018-06-07 13:48:06.408 158 11440.46 90.32 56854.57 88888.00 2018-06-07 13:48:06.908 158 11440.50 90.32 56854.60 88888.00 2018-06-07 13:48:07.408 158 11440.52 90.27 56854.65 88888.00 2018-06-07 13:48:07.908 158 11440.49 90.23 56854.63 88888.00 2018-06-07 13:48:08.408 158 11440.46 90.26 56854.65 88888.00 2018-06-07 13:48:08.908 158 11440.51 90.30 56854.65 88888.00 2018-06-07 13:48:09.408 158 11440.55 90.32 56854.64 88888.00 2018-06-07 13:48:09.908 158 11440.45 90.33 56854.63 88888.00 2018-06-07 13:48:10.408 158 11440.48 90.33 56854.65 88888.00 2018-06-07 13:48:10.908 158 11440.49 90.33 56854.63 88888.00 2018-06-07 13:48:11.408 158 11440.45 90.34 56854.60 88888.00 2018-06-07 13:48:11.908 158 11440.52 90.32 56854.64 88888.00 2018-06-07 13:48:12.408 158 11440.55 90.29 56854.64 88888.00 2018-06-07 13:48:12.908 158 11440.46 90.25 56854.72 88888.00 2018-06-07 13:48:13.408 158 11440.46 90.28 56854.73 88888.00 2018-06-07 13:48:13.908 158 11440.49 90.32 56854.73 88888.00 2018-06-07 13:48:14.408 158 11440.45 90.29 56854.77 88888.00 2018-06-07 13:48:14.908 158 11440.51 90.32 56854.79 88888.00 2018-06-07 13:48:15.408 158 11440.45 90.35 56854.76 88888.00 2018-06-07 13:48:15.908 158 11440.35 90.32 56854.72 88888.00 2018-06-07 13:48:16.408 158 11440.39 90.38 56854.78 88888.00 2018-06-07 13:48:16.908 158 11440.44 90.33 56854.78 88888.00 2018-06-07 13:48:17.408 158 11440.37 90.28 56854.80 88888.00 2018-06-07 13:48:17.908 158 11440.34 90.30 56854.85 88888.00 2018-06-07 13:48:18.408 158 11440.42 90.32 56854.83 88888.00 2018-06-07 13:48:18.908 158 11440.41 90.28 56854.80 88888.00 2018-06-07 13:48:19.408 158 11440.41 90.29 56854.84 88888.00 2018-06-07 13:48:19.908 158 11440.49 90.32 56854.85 88888.00 2018-06-07 13:48:20.408 158 11440.46 90.27 56854.77 88888.00 2018-06-07 13:48:20.908 158 11440.45 90.25 56854.72 88888.00 2018-06-07 13:48:21.408 158 11440.52 90.21 56854.78 88888.00 2018-06-07 13:48:21.908 158 11440.48 90.20 56854.81 88888.00 2018-06-07 13:48:22.408 158 11440.43 90.21 56854.79 88888.00 2018-06-07 13:48:22.908 158 11440.46 90.20 56854.81 88888.00 2018-06-07 13:48:23.408 158 11440.45 90.16 56854.79 88888.00 2018-06-07 13:48:23.908 158 11440.48 90.19 56854.76 88888.00 2018-06-07 13:48:24.408 158 11440.56 90.19 56854.72 88888.00 2018-06-07 13:48:24.908 158 11440.50 90.18 56854.71 88888.00 2018-06-07 13:48:25.408 158 11440.50 90.14 56854.77 88888.00 2018-06-07 13:48:25.908 158 11440.51 90.18 56854.73 88888.00 2018-06-07 13:48:26.908 158 11440.46 90.22 56854.68 88888.00 2018-06-07 13:48:27.408 158 11440.45 90.25 56854.61 88888.00 2018-06-07 13:48:27.908 158 11440.44 90.20 56854.59 88888.00 2018-06-07 13:48:28.408 158 11440.44 90.18 56854.57 88888.00 2018-06-07 13:48:28.908 158 11440.45 90.15 56854.59 88888.00 2018-06-07 13:48:29.408 158 11440.46 90.07 56854.60 88888.00 2018-06-07 13:48:29.908 158 11440.43 90.08 56854.54 88888.00 2018-06-07 13:48:30.408 158 11440.46 90.11 56854.51 88888.00 2018-06-07 13:48:30.908 158 11440.49 90.12 56854.54 88888.00 2018-06-07 13:48:31.408 158 11440.44 90.12 56854.53 88888.00 2018-06-07 13:48:31.908 158 11440.44 90.11 56854.48 88888.00 2018-06-07 13:48:32.408 158 11440.50 90.07 56854.45 88888.00 2018-06-07 13:48:32.908 158 11440.41 90.01 56854.40 88888.00 2018-06-07 13:48:33.408 158 11440.41 90.06 56854.36 88888.00 2018-06-07 13:48:33.908 158 11440.51 90.07 56854.35 88888.00 2018-06-07 13:48:34.408 158 11440.46 90.06 56854.33 88888.00 2018-06-07 13:48:34.908 158 11440.44 90.04 56854.33 88888.00 2018-06-07 13:48:35.408 158 11440.48 89.98 56854.32 88888.00 2018-06-07 13:48:35.908 158 11440.46 89.96 56854.32 88888.00 2018-06-07 13:48:36.908 158 11440.46 89.95 56854.28 88888.00 2018-06-07 13:48:37.408 158 11440.45 89.88 56854.21 88888.00 2018-06-07 13:48:37.908 158 11440.37 89.86 56854.19 88888.00 2018-06-07 13:48:38.408 158 11440.44 89.86 56854.14 88888.00 2018-06-07 13:48:38.908 158 11440.43 89.86 56854.10 88888.00 2018-06-07 13:48:39.408 158 11440.42 89.84 56854.10 88888.00 2018-06-07 13:48:39.908 158 11440.44 89.84 56854.14 88888.00 2018-06-07 13:48:40.408 158 11440.39 89.78 56854.07 88888.00 2018-06-07 13:48:40.908 158 11440.36 89.77 56854.03 88888.00 2018-06-07 13:48:41.408 158 11440.43 89.79 56854.04 88888.00 2018-06-07 13:48:41.908 158 11440.46 89.79 56854.00 88888.00 2018-06-07 13:48:42.408 158 11440.41 89.77 56853.99 88888.00 2018-06-07 13:48:42.908 158 11440.43 89.74 56854.02 88888.00 2018-06-07 13:48:43.408 158 11440.43 89.71 56854.03 88888.00 2018-06-07 13:48:43.908 158 11440.35 89.64 56854.03 88888.00 2018-06-07 13:48:44.908 158 11440.32 89.54 56854.00 88888.00 2018-06-07 13:48:45.408 158 11440.28 89.48 56854.00 88888.00 2018-06-07 13:48:45.908 158 11440.30 89.47 56853.96 88888.00 2018-06-07 13:48:46.408 158 11440.34 89.41 56853.94 88888.00 2018-06-07 13:48:46.908 158 11440.28 89.39 56853.94 88888.00 2018-06-07 13:48:47.408 158 11440.37 89.40 56853.94 88888.00 2018-06-07 13:48:47.908 158 11440.48 89.40 56853.94 88888.00 2018-06-07 13:48:48.408 158 11440.43 89.39 56853.96 88888.00 2018-06-07 13:48:48.908 158 11440.44 89.38 56853.95 88888.00 2018-06-07 13:48:49.408 158 11440.49 89.44 56853.94 88888.00 2018-06-07 13:48:49.908 158 11440.45 89.43 56853.91 88888.00 2018-06-07 13:48:50.408 158 11440.39 89.43 56853.95 88888.00 2018-06-07 13:48:50.908 158 11440.51 89.45 56853.97 88888.00 2018-06-07 13:48:51.408 158 11440.49 89.40 56854.04 88888.00 2018-06-07 13:48:51.908 158 11440.38 89.46 56854.10 88888.00 2018-06-07 13:48:52.408 158 11440.44 89.46 56854.04 88888.00 2018-06-07 13:48:52.908 158 11440.50 89.44 56854.03 88888.00 2018-06-07 13:48:53.408 158 11440.43 89.44 56854.09 88888.00 2018-06-07 13:48:53.908 158 11440.41 89.44 56854.10 88888.00 2018-06-07 13:48:54.408 158 11440.45 89.47 56854.12 88888.00 2018-06-07 13:48:54.908 158 11440.42 89.48 56854.14 88888.00 2018-06-07 13:48:55.408 158 11440.42 89.47 56854.18 88888.00 2018-06-07 13:48:55.908 158 11440.41 89.46 56854.20 88888.00 2018-06-07 13:48:56.408 158 11440.37 89.45 56854.19 88888.00 2018-06-07 13:48:56.908 158 11440.46 89.44 56854.23 88888.00 2018-06-07 13:48:57.408 158 11440.43 89.39 56854.25 88888.00 2018-06-07 13:48:57.908 158 11440.35 89.36 56854.19 88888.00 2018-06-07 13:48:58.408 158 11440.36 89.39 56854.22 88888.00 2018-06-07 13:48:58.908 158 11440.41 89.39 56854.27 88888.00 2018-06-07 13:48:59.408 158 11440.38 89.38 56854.33 88888.00 2018-06-07 13:48:59.908 158 11440.35 89.44 56854.29 88888.00 2018-06-07 13:49:00.408 158 11440.37 89.43 56854.31 88888.00 2018-06-07 13:49:00.908 158 11440.36 89.38 56854.28 88888.00 2018-06-07 13:49:01.408 158 11440.38 89.43 56854.28 88888.00 2018-06-07 13:49:01.908 158 11440.37 89.43 56854.27 88888.00 2018-06-07 13:49:02.408 158 11440.37 89.40 56854.22 88888.00 2018-06-07 13:49:02.908 158 11440.37 89.36 56854.34 88888.00 2018-06-07 13:49:03.408 158 11440.39 89.34 56854.39 88888.00 2018-06-07 13:49:03.908 158 11440.36 89.34 56854.38 88888.00 2018-06-07 13:49:04.408 158 11440.30 89.36 56854.35 88888.00 2018-06-07 13:49:04.908 158 11440.35 89.38 56854.39 88888.00 2018-06-07 13:49:05.408 158 11440.31 89.33 56854.40 88888.00 2018-06-07 13:49:05.908 158 11440.30 89.37 56854.39 88888.00 2018-06-07 13:49:06.408 158 11440.28 89.38 56854.39 88888.00 2018-06-07 13:49:06.908 158 11440.24 89.36 56854.45 88888.00 2018-06-07 13:49:07.408 158 11440.25 89.33 56854.52 88888.00 2018-06-07 13:49:08.408 158 11440.25 89.33 56854.55 88888.00 2018-06-07 13:49:08.908 158 11440.18 89.32 56854.58 88888.00 2018-06-07 13:49:09.408 158 11440.27 89.37 56854.59 88888.00 2018-06-07 13:49:09.908 158 11440.28 89.32 56854.64 88888.00 2018-06-07 13:49:10.408 158 11440.21 89.30 56854.66 88888.00 2018-06-07 13:49:10.908 158 11440.18 89.32 56854.67 88888.00 2018-06-07 13:49:11.408 158 11440.16 89.32 56854.70 88888.00 2018-06-07 13:49:11.908 158 11440.16 89.32 56854.71 88888.00 2018-06-07 13:49:12.408 158 11440.20 89.36 56854.66 88888.00 2018-06-07 13:49:12.908 158 11440.21 89.32 56854.68 88888.00 2018-06-07 13:49:13.408 158 11440.11 89.31 56854.66 88888.00 2018-06-07 13:49:13.908 158 11440.11 89.36 56854.70 88888.00 2018-06-07 13:49:14.408 158 11440.18 89.31 56854.74 88888.00 2018-06-07 13:49:14.908 158 11440.13 89.28 56854.72 88888.00 2018-06-07 13:49:15.408 158 11440.07 89.33 56854.68 88888.00 2018-06-07 13:49:15.908 158 11440.10 89.30 56854.66 88888.00 2018-06-07 13:49:16.408 158 11440.06 89.31 56854.67 88888.00 2018-06-07 13:49:16.908 158 11440.06 89.34 56854.64 88888.00 2018-06-07 13:49:17.408 158 11440.08 89.33 56854.66 88888.00 2018-06-07 13:49:17.908 158 11440.00 89.33 56854.68 88888.00 2018-06-07 13:49:18.408 158 11439.95 89.30 56854.70 88888.00 2018-06-07 13:49:18.908 158 11439.97 89.36 56854.71 88888.00 2018-06-07 13:49:19.408 158 11439.99 89.33 56854.68 88888.00 2018-06-07 13:49:19.908 158 11439.95 89.34 56854.65 88888.00 2018-06-07 13:49:20.408 158 11440.03 89.33 56854.68 88888.00 2018-06-07 13:49:20.908 158 11440.02 89.28 56854.72 88888.00 2018-06-07 13:49:21.408 158 11439.95 89.28 56854.77 88888.00 2018-06-07 13:49:21.908 158 11440.00 89.27 56854.81 88888.00 2018-06-07 13:49:22.408 158 11439.99 89.28 56854.80 88888.00 2018-06-07 13:49:22.908 158 11439.95 89.32 56854.79 88888.00 2018-06-07 13:49:23.408 158 11439.94 89.31 56854.80 88888.00 2018-06-07 13:49:23.908 158 11439.97 89.32 56854.83 88888.00 2018-06-07 13:49:24.408 158 11439.95 89.28 56854.80 88888.00 2018-06-07 13:49:24.908 158 11439.97 89.28 56854.80 88888.00 2018-06-07 13:49:25.408 158 11439.95 89.34 56854.79 88888.00 2018-06-07 13:49:25.908 158 11439.86 89.34 56854.80 88888.00 2018-06-07 13:49:26.408 158 11439.88 89.37 56854.85 88888.00 2018-06-07 13:49:26.908 158 11439.95 89.32 56854.87 88888.00 2018-06-07 13:49:27.408 158 11439.90 89.32 56854.87 88888.00 2018-06-07 13:49:27.908 158 11439.84 89.33 56854.90 88888.00 2018-06-07 13:49:28.408 158 11439.87 89.37 56854.93 88888.00 2018-06-07 13:49:28.908 158 11439.84 89.30 56854.87 88888.00 2018-06-07 13:49:29.408 158 11439.87 89.31 56854.89 88888.00 2018-06-07 13:49:29.908 158 11439.92 89.34 56854.90 88888.00 2018-06-07 13:49:30.408 158 11439.84 89.37 56854.96 88888.00 2018-06-07 13:49:30.908 158 11439.92 89.36 56854.99 88888.00 2018-06-07 13:49:31.408 158 11439.99 89.34 56854.96 88888.00 2018-06-07 13:49:31.908 158 11439.90 89.32 56854.97 88888.00 2018-06-07 13:49:32.408 158 11439.84 89.33 56854.97 88888.00 2018-06-07 13:49:32.908 158 11439.90 89.32 56854.99 88888.00 2018-06-07 13:49:33.408 158 11439.86 89.30 56854.99 88888.00 2018-06-07 13:49:33.908 158 11439.83 89.33 56854.98 88888.00 2018-06-07 13:49:34.408 158 11439.89 89.33 56854.99 88888.00 2018-06-07 13:49:34.908 158 11439.88 89.37 56855.05 88888.00 2018-06-07 13:49:35.408 158 11439.84 89.40 56855.11 88888.00 2018-06-07 13:49:35.908 158 11439.88 89.36 56855.13 88888.00 2018-06-07 13:49:36.408 158 11439.86 89.28 56855.12 88888.00 2018-06-07 13:49:36.908 158 11439.82 89.32 56855.09 88888.00 2018-06-07 13:49:37.408 158 11439.89 89.33 56855.08 88888.00 2018-06-07 13:49:37.908 158 11439.87 89.36 56855.06 88888.00 2018-06-07 13:49:38.409 158 11439.83 89.36 56855.10 88888.00 2018-06-07 13:49:38.909 158 11439.86 89.30 56855.12 88888.00 2018-06-07 13:49:39.409 158 11439.86 89.30 56855.06 88888.00 2018-06-07 13:49:39.909 158 11439.83 89.30 56855.09 88888.00 2018-06-07 13:49:40.409 158 11439.87 89.28 56855.13 88888.00 2018-06-07 13:49:40.909 158 11439.84 89.26 56855.04 88888.00 2018-06-07 13:49:41.409 158 11439.80 89.27 56855.00 88888.00 2018-06-07 13:49:41.909 158 11439.82 89.27 56855.05 88888.00 2018-06-07 13:49:42.409 158 11439.89 89.30 56855.08 88888.00 2018-06-07 13:49:42.909 158 11439.83 89.32 56855.04 88888.00 2018-06-07 13:49:43.409 158 11439.81 89.36 56855.04 88888.00 2018-06-07 13:49:43.909 158 11439.82 89.33 56855.09 88888.00 2018-06-07 13:49:44.409 158 11439.75 89.34 56855.05 88888.00 2018-06-07 13:49:44.909 158 11439.79 89.33 56855.09 88888.00 2018-06-07 13:49:45.409 158 11439.87 89.25 56855.13 88888.00 2018-06-07 13:49:45.909 158 11439.76 89.24 56855.16 88888.00 2018-06-07 13:49:46.409 158 11439.80 89.27 56855.16 88888.00 2018-06-07 13:49:46.909 158 11439.84 89.28 56855.06 88888.00 2018-06-07 13:49:47.409 158 11439.80 89.24 56855.05 88888.00 2018-06-07 13:49:47.909 158 11439.81 89.23 56855.15 88888.00 2018-06-07 13:49:48.409 158 11439.82 89.27 56855.15 88888.00 2018-06-07 13:49:48.909 158 11439.81 89.23 56855.11 88888.00 2018-06-07 13:49:49.409 158 11439.76 89.26 56855.05 88888.00 2018-06-07 13:49:49.909 158 11439.74 89.25 56855.05 88888.00 2018-06-07 13:49:50.409 158 11439.70 89.25 56854.99 88888.00 2018-06-07 13:49:50.909 158 11439.68 89.31 56855.06 88888.00 2018-06-07 13:49:51.409 158 11439.76 89.30 56855.06 88888.00 2018-06-07 13:49:51.909 158 11439.74 89.28 56855.10 88888.00 2018-06-07 13:49:52.409 158 11439.69 89.26 56855.11 88888.00 2018-06-07 13:49:52.909 158 11439.72 89.24 56855.15 88888.00 2018-06-07 13:49:53.409 158 11439.72 89.24 56855.09 88888.00 2018-06-07 13:49:53.909 158 11439.75 89.33 56855.05 88888.00 2018-06-07 13:49:54.409 158 11439.74 89.37 56855.06 88888.00 2018-06-07 13:49:54.909 158 11439.74 89.28 56855.04 88888.00 2018-06-07 13:49:55.409 158 11439.73 89.30 56854.98 88888.00 2018-06-07 13:49:55.909 158 11439.73 89.37 56854.93 88888.00 2018-06-07 13:49:56.409 158 11439.70 89.37 56855.00 88888.00 2018-06-07 13:49:56.909 158 11439.70 89.34 56855.03 88888.00 2018-06-07 13:49:57.409 158 11439.74 89.38 56854.99 88888.00 2018-06-07 13:49:57.909 158 11439.76 89.36 56854.98 88888.00 2018-06-07 13:49:58.409 158 11439.68 89.34 56855.00 88888.00 2018-06-07 13:49:58.909 158 11439.65 89.31 56855.05 88888.00 2018-06-07 13:49:59.409 158 11439.67 89.30 56855.03 88888.00 2018-06-07 13:49:59.909 158 11439.69 89.32 56854.98 88888.00 2018-06-07 13:50:00.409 158 11439.72 89.38 56854.99 88888.00 2018-06-07 13:50:00.909 158 11439.68 89.31 56854.96 88888.00 2018-06-07 13:50:01.409 158 11439.67 89.30 56854.95 88888.00 2018-06-07 13:50:01.909 158 11439.73 89.28 56854.92 88888.00 2018-06-07 13:50:02.409 158 11439.74 89.26 56854.92 88888.00 2018-06-07 13:50:02.909 158 11439.70 89.25 56854.86 88888.00 2018-06-07 13:50:03.409 158 11439.67 89.25 56854.86 88888.00 2018-06-07 13:50:03.909 158 11439.68 89.23 56854.90 88888.00 2018-06-07 13:50:04.409 158 11439.62 89.18 56854.99 88888.00 2018-06-07 13:50:04.909 158 11439.62 89.20 56854.96 88888.00 2018-06-07 13:50:05.409 158 11439.63 89.20 56854.93 88888.00 2018-06-07 13:50:05.909 158 11439.60 89.20 56854.91 88888.00 2018-06-07 13:50:06.409 158 11439.56 89.19 56854.96 88888.00 2018-06-07 13:50:06.909 158 11439.65 89.19 56854.95 88888.00 2018-06-07 13:50:07.409 158 11439.61 89.18 56854.90 88888.00 2018-06-07 13:50:07.909 158 11439.55 89.14 56854.90 88888.00 2018-06-07 13:50:08.409 158 11439.60 89.23 56854.93 88888.00 2018-06-07 13:50:08.909 158 11439.58 89.24 56854.97 88888.00 2018-06-07 13:50:09.409 158 11439.59 89.20 56855.00 88888.00 2018-06-07 13:50:09.909 158 11439.65 89.19 56854.95 88888.00 2018-06-07 13:50:10.409 158 11439.61 89.20 56854.91 88888.00 2018-06-07 13:50:10.909 158 11439.61 89.21 56854.93 88888.00 2018-06-07 13:50:11.409 158 11439.65 89.21 56854.93 88888.00 2018-06-07 13:50:11.909 158 11439.63 89.16 56854.93 88888.00 2018-06-07 13:50:12.409 158 11439.65 89.21 56854.97 88888.00 2018-06-07 13:50:12.909 158 11439.69 89.28 56855.02 88888.00 2018-06-07 13:50:13.409 158 11439.68 89.26 56854.97 88888.00 2018-06-07 13:50:13.909 158 11439.61 89.23 56854.98 88888.00 2018-06-07 13:50:14.409 158 11439.60 89.21 56854.97 88888.00 2018-06-07 13:50:14.909 158 11439.62 89.19 56855.00 88888.00 2018-06-07 13:50:15.409 158 11439.55 89.16 56854.96 88888.00 2018-06-07 13:50:15.909 158 11439.61 89.19 56855.00 88888.00 2018-06-07 13:50:16.409 158 11439.65 89.23 56855.05 88888.00 2018-06-07 13:50:16.909 158 11439.61 89.21 56855.06 88888.00 2018-06-07 13:50:17.409 158 11439.62 89.23 56855.03 88888.00 2018-06-07 13:50:17.909 158 11439.67 89.17 56855.00 88888.00 2018-06-07 13:50:18.409 158 11439.59 89.17 56855.02 88888.00 2018-06-07 13:50:18.909 158 11439.61 89.21 56855.05 88888.00 2018-06-07 13:50:19.409 158 11439.63 89.21 56855.10 88888.00 2018-06-07 13:50:19.909 158 11439.56 89.19 56855.08 88888.00 2018-06-07 13:50:20.409 158 11439.65 89.20 56855.10 88888.00 2018-06-07 13:50:21.409 158 11439.68 89.20 56855.05 88888.00 2018-06-07 13:50:21.909 158 11439.61 89.21 56855.06 88888.00 2018-06-07 13:50:22.409 158 11439.63 89.18 56855.05 88888.00 2018-06-07 13:50:22.909 158 11439.61 89.16 56855.03 88888.00 2018-06-07 13:50:23.409 158 11439.61 89.14 56855.08 88888.00 2018-06-07 13:50:23.909 158 11439.67 89.16 56855.08 88888.00 2018-06-07 13:50:24.409 158 11439.61 89.13 56855.06 88888.00 2018-06-07 13:50:24.909 158 11439.59 89.18 56855.06 88888.00 2018-06-07 13:50:25.409 158 11439.67 89.20 56855.10 88888.00 2018-06-07 13:50:25.909 158 11439.62 89.23 56855.11 88888.00 2018-06-07 13:50:26.409 158 11439.58 89.24 56855.06 88888.00 2018-06-07 13:50:26.909 158 11439.63 89.18 56855.03 88888.00 2018-06-07 13:50:27.409 158 11439.54 89.14 56855.08 88888.00 2018-06-07 13:50:27.909 158 11439.53 89.20 56855.08 88888.00 2018-06-07 13:50:28.409 158 11439.63 89.19 56855.09 88888.00 2018-06-07 13:50:28.909 158 11439.60 89.21 56855.09 88888.00 2018-06-07 13:50:29.409 158 11439.59 89.23 56855.08 88888.00 2018-06-07 13:50:29.909 158 11439.61 89.20 56855.08 88888.00 2018-06-07 13:50:30.409 158 11439.58 89.17 56855.15 88888.00 2018-06-07 13:50:30.909 158 11439.55 89.14 56855.16 88888.00 2018-06-07 13:50:31.409 158 11439.60 89.16 56855.21 88888.00 2018-06-07 13:50:31.909 158 11439.54 89.21 56855.17 88888.00 2018-06-07 13:50:32.409 158 11439.46 89.21 56855.18 88888.00 2018-06-07 13:50:32.909 158 11439.58 89.24 56855.24 88888.00 2018-06-07 13:50:33.409 158 11439.59 89.20 56855.28 88888.00 2018-06-07 13:50:33.909 158 11439.51 89.20 56855.23 88888.00 2018-06-07 13:50:34.409 158 11439.54 89.25 56855.29 88888.00 2018-06-07 13:50:34.909 158 11439.53 89.21 56855.31 88888.00 2018-06-07 13:50:35.409 158 11439.51 89.20 56855.32 88888.00 2018-06-07 13:50:35.909 158 11439.51 89.20 56855.26 88888.00 2018-06-07 13:50:36.409 158 11439.56 89.21 56855.25 88888.00 2018-06-07 13:50:36.909 158 11439.48 89.19 56855.28 88888.00 2018-06-07 13:50:37.409 158 11439.49 89.24 56855.29 88888.00 2018-06-07 13:50:37.909 158 11439.46 89.24 56855.31 88888.00 2018-06-07 13:50:38.409 158 11439.44 89.24 56855.32 88888.00 2018-06-07 13:50:38.909 158 11439.46 89.23 56855.36 88888.00 2018-06-07 13:50:39.409 158 11439.55 89.20 56855.35 88888.00 2018-06-07 13:50:39.909 158 11439.52 89.19 56855.28 88888.00 2018-06-07 13:50:40.409 158 11439.48 89.20 56855.26 88888.00 2018-06-07 13:50:40.909 158 11439.52 89.18 56855.29 88888.00 2018-06-07 13:50:41.409 158 11439.51 89.21 56855.29 88888.00 2018-06-07 13:50:41.909 158 11439.45 89.24 56855.23 88888.00 2018-06-07 13:50:42.409 158 11439.48 89.20 56855.26 88888.00 2018-06-07 13:50:42.909 158 11439.45 89.24 56855.26 88888.00 2018-06-07 13:50:43.409 158 11439.42 89.27 56855.25 88888.00 2018-06-07 13:50:43.909 158 11439.47 89.24 56855.26 88888.00 2018-06-07 13:50:44.409 158 11439.41 89.21 56855.29 88888.00 2018-06-07 13:50:44.909 158 11439.39 89.26 56855.32 88888.00 2018-06-07 13:50:45.409 158 11439.46 89.28 56855.32 88888.00 2018-06-07 13:50:45.909 158 11439.46 89.23 56855.31 88888.00 2018-06-07 13:50:46.409 158 11439.42 89.24 56855.26 88888.00 2018-06-07 13:50:46.909 158 11439.46 89.21 56855.21 88888.00 2018-06-07 13:50:47.409 158 11439.51 89.19 56855.21 88888.00 2018-06-07 13:50:47.909 158 11439.47 89.23 56855.25 88888.00 2018-06-07 13:50:48.409 158 11439.53 89.28 56855.24 88888.00 2018-06-07 13:50:48.909 158 11439.62 89.27 56855.25 88888.00 2018-06-07 13:50:49.409 158 11439.53 89.26 56855.30 88888.00 2018-06-07 13:50:49.909 158 11439.53 89.23 56855.26 88888.00 2018-06-07 13:50:50.409 158 11439.53 89.21 56855.25 88888.00 2018-06-07 13:50:50.909 158 11439.42 89.25 56855.23 88888.00 2018-06-07 13:50:51.409 158 11439.48 89.28 56855.18 88888.00 2018-06-07 13:50:51.909 158 11439.59 89.26 56855.19 88888.00 2018-06-07 13:50:52.909 158 11439.47 89.25 56855.16 88888.00 2018-06-07 13:50:53.409 158 11439.53 89.20 56855.12 88888.00 2018-06-07 13:50:53.909 158 11439.52 89.13 56855.06 88888.00 2018-06-07 13:50:54.409 158 11439.51 89.17 56855.05 88888.00 2018-06-07 13:50:54.909 158 11439.53 89.23 56855.08 88888.00 2018-06-07 13:50:55.409 158 11439.53 89.23 56855.06 88888.00 2018-06-07 13:50:55.909 158 11439.49 89.23 56855.04 88888.00 2018-06-07 13:50:56.409 158 11439.51 89.24 56855.05 88888.00 2018-06-07 13:50:56.909 158 11439.52 89.20 56855.00 88888.00 2018-06-07 13:50:57.409 158 11439.51 89.21 56854.92 88888.00 2018-06-07 13:50:57.909 158 11439.54 89.21 56855.00 88888.00 2018-06-07 13:50:58.409 158 11439.54 89.26 56855.04 88888.00 2018-06-07 13:50:58.909 158 11439.51 89.25 56854.98 88888.00 2018-06-07 13:50:59.409 158 11439.55 89.19 56854.99 88888.00 2018-06-07 13:50:59.909 158 11439.56 89.20 56855.02 88888.00 2018-06-07 13:51:00.409 158 11439.53 89.21 56855.03 88888.00 2018-06-07 13:51:00.909 158 11439.56 89.24 56854.96 88888.00 2018-06-07 13:51:01.409 158 11439.54 89.21 56854.89 88888.00 2018-06-07 13:51:01.909 158 11439.51 89.20 56854.93 88888.00 2018-06-07 13:51:02.409 158 11439.56 89.18 56854.89 88888.00 2018-06-07 13:51:02.909 158 11439.60 89.18 56854.84 88888.00 2018-06-07 13:51:03.409 158 11439.55 89.18 56854.91 88888.00 2018-06-07 13:51:03.909 158 11439.56 89.20 56854.91 88888.00 2018-06-07 13:51:04.409 158 11439.62 89.24 56854.93 88888.00 2018-06-07 13:51:04.909 158 11439.53 89.19 56854.91 88888.00 2018-06-07 13:51:05.409 158 11439.58 89.20 56854.93 88888.00 2018-06-07 13:51:05.909 158 11439.59 89.20 56854.89 88888.00 2018-06-07 13:51:06.409 158 11439.56 89.21 56854.83 88888.00 2018-06-07 13:51:06.909 158 11439.58 89.24 56854.92 88888.00 2018-06-07 13:51:07.409 158 11439.59 89.21 56854.87 88888.00 2018-06-07 13:51:07.909 158 11439.52 89.20 56854.83 88888.00 2018-06-07 13:51:08.409 158 11439.58 89.23 56854.86 88888.00 2018-06-07 13:51:08.909 158 11439.63 89.19 56854.85 88888.00 2018-06-07 13:51:09.409 158 11439.62 89.17 56854.81 88888.00 2018-06-07 13:51:09.909 158 11439.62 89.25 56854.85 88888.00 2018-06-07 13:51:10.909 158 11439.62 89.25 56854.87 88888.00 2018-06-07 13:51:11.409 158 11439.62 89.25 56854.83 88888.00 2018-06-07 13:51:11.909 158 11439.69 89.24 56854.83 88888.00 2018-06-07 13:51:12.409 158 11439.69 89.18 56854.78 88888.00 2018-06-07 13:51:12.909 158 11439.67 89.20 56854.76 88888.00 2018-06-07 13:51:13.409 158 11439.69 89.21 56854.78 88888.00 2018-06-07 13:51:13.909 158 11439.67 89.19 56854.84 88888.00 2018-06-07 13:51:14.409 158 11439.68 89.18 56854.83 88888.00 2018-06-07 13:51:14.909 158 11439.68 89.23 56854.80 88888.00 2018-06-07 13:51:15.409 158 11439.72 89.23 56854.78 88888.00 2018-06-07 13:51:15.909 158 11439.70 89.26 56854.77 88888.00 2018-06-07 13:51:16.409 158 11439.74 89.24 56854.74 88888.00 2018-06-07 13:51:16.909 158 11439.72 89.21 56854.77 88888.00 2018-06-07 13:51:17.409 158 11439.68 89.27 56854.79 88888.00 2018-06-07 13:51:17.909 158 11439.73 89.30 56854.78 88888.00 2018-06-07 13:51:18.409 158 11439.70 89.28 56854.76 88888.00 2018-06-07 13:51:18.909 158 11439.69 89.23 56854.74 88888.00 2018-06-07 13:51:19.409 158 11439.74 89.25 56854.70 88888.00 2018-06-07 13:51:19.909 158 11439.75 89.27 56854.68 88888.00 2018-06-07 13:51:20.409 158 11439.69 89.28 56854.68 88888.00 2018-06-07 13:51:20.909 158 11439.68 89.30 56854.68 88888.00 2018-06-07 13:51:21.409 158 11439.75 89.28 56854.64 88888.00 2018-06-07 13:51:21.909 158 11439.76 89.27 56854.61 88888.00 2018-06-07 13:51:22.409 158 11439.72 89.28 56854.64 88888.00 2018-06-07 13:51:22.909 158 11439.76 89.24 56854.66 88888.00 2018-06-07 13:51:23.409 158 11439.72 89.25 56854.64 88888.00 2018-06-07 13:51:23.909 158 11439.70 89.25 56854.60 88888.00 2018-06-07 13:51:24.409 158 11439.77 89.21 56854.60 88888.00 2018-06-07 13:51:24.909 158 11439.75 89.21 56854.60 88888.00 2018-06-07 13:51:25.409 158 11439.72 89.24 56854.63 88888.00 2018-06-07 13:51:25.909 158 11439.77 89.25 56854.61 88888.00 2018-06-07 13:51:26.409 158 11439.80 89.25 56854.65 88888.00 2018-06-07 13:51:26.909 158 11439.79 89.23 56854.67 88888.00 2018-06-07 13:51:27.409 158 11439.87 89.23 56854.65 88888.00 2018-06-07 13:51:27.909 158 11439.83 89.23 56854.61 88888.00 2018-06-07 13:51:28.409 158 11439.79 89.24 56854.60 88888.00 2018-06-07 13:51:28.909 158 11439.83 89.23 56854.61 88888.00 2018-06-07 13:51:29.409 158 11439.88 89.19 56854.65 88888.00 2018-06-07 13:51:29.909 158 11439.86 89.18 56854.59 88888.00 2018-06-07 13:51:30.409 158 11439.87 89.18 56854.58 88888.00 2018-06-07 13:51:30.909 158 11439.84 89.13 56854.54 88888.00 2018-06-07 13:51:31.409 158 11439.81 89.14 56854.48 88888.00 2018-06-07 13:51:31.909 158 11439.87 89.16 56854.42 88888.00 2018-06-07 13:51:32.409 158 11439.87 89.13 56854.46 88888.00 2018-06-07 13:51:32.909 158 11439.81 89.11 56854.46 88888.00 2018-06-07 13:51:33.409 158 11439.88 89.12 56854.44 88888.00 2018-06-07 13:51:33.909 158 11439.87 89.13 56854.51 88888.00 2018-06-07 13:51:34.409 158 11439.83 89.10 56854.46 88888.00 2018-06-07 13:51:34.909 158 11439.90 89.11 56854.49 88888.00 2018-06-07 13:51:35.409 158 11439.94 89.10 56854.48 88888.00 2018-06-07 13:51:35.910 158 11439.87 89.10 56854.46 88888.00 2018-06-07 13:51:36.410 158 11439.90 89.11 56854.47 88888.00 2018-06-07 13:51:36.910 158 11439.95 89.09 56854.40 88888.00 2018-06-07 13:51:37.410 158 11439.88 89.06 56854.39 88888.00 2018-06-07 13:51:37.910 158 11439.86 89.07 56854.44 88888.00 2018-06-07 13:51:38.410 158 11439.89 89.05 56854.42 88888.00 2018-06-07 13:51:38.910 158 11439.83 89.03 56854.40 88888.00 2018-06-07 13:51:39.410 158 11439.84 89.03 56854.39 88888.00 2018-06-07 13:51:39.910 158 11439.90 89.00 56854.41 88888.00 2018-06-07 13:51:40.410 158 11439.84 88.96 56854.38 88888.00 2018-06-07 13:51:40.910 158 11439.79 89.02 56854.33 88888.00 2018-06-07 13:51:41.410 158 11439.82 89.06 56854.33 88888.00 2018-06-07 13:51:41.910 158 11439.81 89.03 56854.35 88888.00 2018-06-07 13:51:42.410 158 11439.82 89.02 56854.35 88888.00 2018-06-07 13:51:42.910 158 11439.84 88.98 56854.35 88888.00 2018-06-07 13:51:43.410 158 11439.84 88.96 56854.39 88888.00 2018-06-07 13:51:43.910 158 11439.76 88.98 56854.40 88888.00 2018-06-07 13:51:44.410 158 11439.84 88.99 56854.41 88888.00 2018-06-07 13:51:44.910 158 11439.89 88.97 56854.35 88888.00 2018-06-07 13:51:45.410 158 11439.81 88.96 56854.34 88888.00 2018-06-07 13:51:45.910 158 11439.81 88.94 56854.36 88888.00 2018-06-07 13:51:46.410 158 11439.80 88.93 56854.35 88888.00 2018-06-07 13:51:46.910 158 11439.75 88.89 56854.35 88888.00 2018-06-07 13:51:47.410 158 11439.81 88.89 56854.41 88888.00 2018-06-07 13:51:47.910 158 11439.84 88.85 56854.42 88888.00 2018-06-07 13:51:48.410 158 11439.79 88.86 56854.41 88888.00 2018-06-07 13:51:48.910 158 11439.76 88.99 56854.42 88888.00 2018-06-07 13:51:49.410 158 11439.79 88.94 56854.36 88888.00 2018-06-07 13:51:49.910 158 11439.70 88.90 56854.33 88888.00 2018-06-07 13:51:50.410 158 11439.67 88.90 56854.44 88888.00 2018-06-07 13:51:50.910 158 11439.73 88.90 56854.44 88888.00 2018-06-07 13:51:51.410 158 11439.74 88.90 56854.41 88888.00 2018-06-07 13:51:51.910 158 11439.73 88.87 56854.46 88888.00 2018-06-07 13:51:52.410 158 11439.72 88.89 56854.46 88888.00 2018-06-07 13:51:52.910 158 11439.67 88.90 56854.41 88888.00 2018-06-07 13:51:53.410 158 11439.67 88.91 56854.47 88888.00 2018-06-07 13:51:53.910 158 11439.75 88.90 56854.47 88888.00 2018-06-07 13:51:54.410 158 11439.75 88.87 56854.46 88888.00 2018-06-07 13:51:54.910 158 11439.76 88.89 56854.46 88888.00 2018-06-07 13:51:55.410 158 11439.80 88.90 56854.48 88888.00 2018-06-07 13:51:55.910 158 11439.79 88.90 56854.52 88888.00 2018-06-07 13:51:56.410 158 11439.69 88.89 56854.60 88888.00 2018-06-07 13:51:56.910 158 11439.76 88.86 56854.60 88888.00 2018-06-07 13:51:57.410 158 11439.69 88.87 56854.63 88888.00 2018-06-07 13:51:57.910 158 11439.66 88.86 56854.59 88888.00 2018-06-07 13:51:58.410 158 11439.77 88.86 56854.58 88888.00 2018-06-07 13:51:58.910 158 11439.74 88.83 56854.63 88888.00 2018-06-07 13:51:59.410 158 11439.69 88.87 56854.64 88888.00 2018-06-07 13:51:59.910 158 11439.76 88.90 56854.71 88888.00 2018-06-07 13:52:00.410 158 11439.83 88.89 56854.71 88888.00 2018-06-07 13:52:00.910 158 11439.72 88.87 56854.73 88888.00 2018-06-07 13:52:01.410 158 11439.70 88.89 56854.79 88888.00 2018-06-07 13:52:01.910 158 11439.68 88.85 56854.84 88888.00 2018-06-07 13:52:02.410 158 11439.62 88.82 56854.83 88888.00 2018-06-07 13:52:02.910 158 11439.68 88.83 56854.83 88888.00 2018-06-07 13:52:03.410 158 11439.68 88.82 56854.78 88888.00 2018-06-07 13:52:03.910 158 11439.67 88.84 56854.80 88888.00 2018-06-07 13:52:04.410 158 11439.62 88.86 56854.90 88888.00 2018-06-07 13:52:04.910 158 11439.65 88.82 56854.87 88888.00 2018-06-07 13:52:05.910 158 11439.58 88.82 56854.89 88888.00 2018-06-07 13:52:06.410 158 11439.63 88.77 56854.97 88888.00 2018-06-07 13:52:06.910 158 11439.59 88.73 56854.96 88888.00 2018-06-07 13:52:07.410 158 11439.56 88.77 56854.99 88888.00 2018-06-07 13:52:07.910 158 11439.59 88.79 56855.08 88888.00 2018-06-07 13:52:08.410 158 11439.53 88.82 56855.12 88888.00 2018-06-07 13:52:08.910 158 11439.52 88.83 56855.11 88888.00 2018-06-07 13:52:09.410 158 11439.53 88.85 56855.17 88888.00 2018-06-07 13:52:09.910 158 11439.49 88.85 56855.19 88888.00 2018-06-07 13:52:10.410 158 11439.49 88.89 56855.26 88888.00 2018-06-07 13:52:10.910 158 11439.49 88.93 56855.34 88888.00 2018-06-07 13:52:11.410 158 11439.42 88.94 56855.38 88888.00 2018-06-07 13:52:11.910 158 11439.34 88.93 56855.32 88888.00 2018-06-07 13:52:12.410 158 11439.35 88.90 56855.30 88888.00 2018-06-07 13:52:12.910 158 11439.27 88.89 56855.34 88888.00 2018-06-07 13:52:13.410 158 11439.23 88.90 56855.38 88888.00 2018-06-07 13:52:13.910 158 11439.24 88.89 56855.44 88888.00 2018-06-07 13:52:14.410 158 11439.25 88.85 56855.44 88888.00 2018-06-07 13:52:14.910 158 11439.17 88.83 56855.51 88888.00 2018-06-07 13:52:15.410 158 11439.18 88.87 56855.50 88888.00 2018-06-07 13:52:15.910 158 11439.20 88.89 56855.55 88888.00 2018-06-07 13:52:16.410 158 11439.14 88.89 56855.63 88888.00 2018-06-07 13:52:16.910 158 11439.16 88.85 56855.66 88888.00 2018-06-07 13:52:17.410 158 11439.11 88.82 56855.66 88888.00 2018-06-07 13:52:17.910 158 11439.00 88.79 56855.62 88888.00 2018-06-07 13:52:18.410 158 11439.04 88.80 56855.64 88888.00 2018-06-07 13:52:18.910 158 11439.04 88.83 56855.68 88888.00 2018-06-07 13:52:19.410 158 11438.93 88.83 56855.72 88888.00 2018-06-07 13:52:19.910 158 11438.97 88.86 56855.74 88888.00 2018-06-07 13:52:20.410 158 11438.99 88.79 56855.73 88888.00 2018-06-07 13:52:20.910 158 11438.90 88.83 56855.77 88888.00 2018-06-07 13:52:21.410 158 11438.89 88.86 56855.81 88888.00 2018-06-07 13:52:21.910 158 11438.89 88.89 56855.82 88888.00 2018-06-07 13:52:22.410 158 11438.84 88.91 56855.83 88888.00 2018-06-07 13:52:22.910 158 11438.84 88.86 56855.82 88888.00 2018-06-07 13:52:23.410 158 11438.86 88.86 56855.83 88888.00 2018-06-07 13:52:23.910 158 11438.84 88.85 56855.86 88888.00 2018-06-07 13:52:24.410 158 11438.78 88.86 56855.86 88888.00 2018-06-07 13:52:24.910 158 11438.81 88.85 56855.93 88888.00 2018-06-07 13:52:25.410 158 11438.83 88.85 56855.93 88888.00 2018-06-07 13:52:25.910 158 11438.74 88.87 56855.92 88888.00 2018-06-07 13:52:26.410 158 11438.74 88.83 56855.88 88888.00 2018-06-07 13:52:26.910 158 11438.72 88.83 56855.88 88888.00 2018-06-07 13:52:27.410 158 11438.64 88.86 56855.95 88888.00 2018-06-07 13:52:27.910 158 11438.65 88.92 56855.99 88888.00 2018-06-07 13:52:28.410 158 11438.70 88.96 56855.96 88888.00 2018-06-07 13:52:28.910 158 11438.65 88.96 56855.94 88888.00 2018-06-07 13:52:29.410 158 11438.69 88.90 56855.94 88888.00 2018-06-07 13:52:29.910 158 11438.67 88.87 56855.94 88888.00 2018-06-07 13:52:30.410 158 11438.60 88.89 56855.96 88888.00 2018-06-07 13:52:30.910 158 11438.60 88.90 56855.99 88888.00 2018-06-07 13:52:31.410 158 11438.58 88.91 56856.00 88888.00 2018-06-07 13:52:31.910 158 11438.57 88.96 56855.96 88888.00 2018-06-07 13:52:32.410 158 11438.58 88.97 56855.95 88888.00 2018-06-07 13:52:32.910 158 11438.55 88.94 56855.99 88888.00 2018-06-07 13:52:33.410 158 11438.55 88.98 56855.99 88888.00 2018-06-07 13:52:33.910 158 11438.55 88.97 56855.96 88888.00 2018-06-07 13:52:34.410 158 11438.60 88.97 56855.98 88888.00 2018-06-07 13:52:34.910 158 11438.57 88.94 56855.94 88888.00 2018-06-07 13:52:35.410 158 11438.51 88.96 56855.96 88888.00 2018-06-07 13:52:35.910 158 11438.54 88.96 56855.95 88888.00 2018-06-07 13:52:36.410 158 11438.49 88.97 56855.93 88888.00 2018-06-07 13:52:36.910 158 11438.49 89.00 56855.92 88888.00 2018-06-07 13:52:37.410 158 11438.55 89.00 56855.92 88888.00 2018-06-07 13:52:37.910 158 11438.48 88.97 56855.88 88888.00 2018-06-07 13:52:38.410 158 11438.47 88.98 56855.85 88888.00 2018-06-07 13:52:38.910 158 11438.52 88.98 56855.81 88888.00 2018-06-07 13:52:39.410 158 11438.51 88.96 56855.83 88888.00 2018-06-07 13:52:39.910 158 11438.49 88.93 56855.85 88888.00 2018-06-07 13:52:40.410 158 11438.49 88.96 56855.83 88888.00 2018-06-07 13:52:40.910 158 11438.44 88.92 56855.79 88888.00 2018-06-07 13:52:41.410 158 11438.45 88.90 56855.79 88888.00 2018-06-07 13:52:41.910 158 11438.44 88.89 56855.80 88888.00 2018-06-07 13:52:42.410 158 11438.48 88.87 56855.79 88888.00 2018-06-07 13:52:42.910 158 11438.47 88.90 56855.77 88888.00 2018-06-07 13:52:43.410 158 11438.43 88.93 56855.73 88888.00 2018-06-07 13:52:43.910 158 11438.44 88.84 56855.72 88888.00 2018-06-07 13:52:44.410 158 11438.35 88.82 56855.68 88888.00 2018-06-07 13:52:44.910 158 11438.40 88.80 56855.68 88888.00 2018-06-07 13:52:45.410 158 11438.40 88.79 56855.68 88888.00 2018-06-07 13:52:45.910 158 11438.36 88.85 56855.69 88888.00 2018-06-07 13:52:46.410 158 11438.37 88.86 56855.67 88888.00 2018-06-07 13:52:47.410 158 11438.40 88.77 56855.58 88888.00 2018-06-07 13:52:47.910 158 11438.35 88.78 56855.66 88888.00 2018-06-07 13:52:48.410 158 11438.35 88.80 56855.58 88888.00 2018-06-07 13:52:48.910 158 11438.30 88.78 56855.43 88888.00 2018-06-07 13:52:49.410 158 11438.29 88.76 56855.37 88888.00 2018-06-07 13:52:49.910 158 11438.34 88.75 56855.40 88888.00 2018-06-07 13:52:50.410 158 11438.30 88.72 56855.41 88888.00 2018-06-07 13:52:50.910 158 11438.28 88.73 56855.38 88888.00 2018-06-07 13:52:51.410 158 11438.30 88.72 56855.37 88888.00 2018-06-07 13:52:51.910 158 11438.27 88.66 56855.35 88888.00 2018-06-07 13:52:52.410 158 11438.30 88.65 56855.34 88888.00 2018-06-07 13:52:52.910 158 11438.36 88.66 56855.28 88888.00 2018-06-07 13:52:53.410 158 11438.28 88.63 56855.29 88888.00 2018-06-07 13:52:53.910 158 11438.33 88.64 56855.29 88888.00 2018-06-07 13:52:54.410 158 11438.30 88.70 56855.30 88888.00 2018-06-07 13:52:54.910 158 11438.29 88.68 56855.24 88888.00 2018-06-07 13:52:55.410 158 11438.26 88.68 56855.23 88888.00 2018-06-07 13:52:55.910 158 11438.34 88.68 56855.16 88888.00 2018-06-07 13:52:56.410 158 11438.23 88.65 56855.16 88888.00 2018-06-07 13:52:57.410 158 11438.24 88.62 56855.11 88888.00 2018-06-07 13:52:57.910 158 11438.22 88.64 56855.11 88888.00 2018-06-07 13:52:58.410 158 11438.24 88.65 56855.10 88888.00 2018-06-07 13:52:58.910 158 11438.26 88.65 56855.00 88888.00 2018-06-07 13:52:59.410 158 11438.26 88.64 56855.00 88888.00 2018-06-07 13:52:59.910 158 11438.20 88.65 56855.08 88888.00 2018-06-07 13:53:00.410 158 11438.24 88.64 56855.06 88888.00 2018-06-07 13:53:00.910 158 11438.31 88.62 56855.02 88888.00 2018-06-07 13:53:01.410 158 11438.26 88.60 56855.02 88888.00 2018-06-07 13:53:01.910 158 11438.27 88.62 56855.08 88888.00 2018-06-07 13:53:02.410 158 11438.28 88.58 56855.05 88888.00 2018-06-07 13:53:02.910 158 11438.23 88.59 56855.02 88888.00 2018-06-07 13:53:03.410 158 11438.23 88.62 56855.02 88888.00 2018-06-07 13:53:03.910 158 11438.30 88.60 56854.99 88888.00 2018-06-07 13:53:04.410 158 11438.28 88.58 56854.95 88888.00 2018-06-07 13:53:04.910 158 11438.26 88.53 56854.89 88888.00 2018-06-07 13:53:05.410 158 11438.23 88.55 56854.93 88888.00 2018-06-07 13:53:05.910 158 11438.22 88.57 56854.91 88888.00 2018-06-07 13:53:06.410 158 11438.27 88.53 56854.89 88888.00 2018-06-07 13:53:06.910 158 11438.29 88.49 56854.91 88888.00 2018-06-07 13:53:07.410 158 11438.21 88.48 56854.92 88888.00 2018-06-07 13:53:07.910 158 11438.17 88.51 56854.99 88888.00 2018-06-07 13:53:08.410 158 11438.22 88.55 56854.92 88888.00 2018-06-07 13:53:08.910 158 11438.21 88.52 56854.92 88888.00 2018-06-07 13:53:09.410 158 11438.15 88.50 56854.95 88888.00 2018-06-07 13:53:09.910 158 11438.21 88.51 56854.91 88888.00 2018-06-07 13:53:10.410 158 11438.17 88.51 56854.85 88888.00 2018-06-07 13:53:10.910 158 11438.15 88.52 56854.87 88888.00 2018-06-07 13:53:11.410 158 11438.21 88.52 56854.90 88888.00 2018-06-07 13:53:11.910 158 11438.15 88.55 56854.89 88888.00 2018-06-07 13:53:12.410 158 11438.13 88.52 56854.84 88888.00 2018-06-07 13:53:12.910 158 11438.17 88.50 56854.86 88888.00 2018-06-07 13:53:13.410 158 11438.20 88.50 56854.83 88888.00 2018-06-07 13:53:13.910 158 11438.15 88.52 56854.89 88888.00 2018-06-07 13:53:14.410 158 11438.15 88.53 56854.81 88888.00 2018-06-07 13:53:14.910 158 11438.16 88.48 56854.78 88888.00 2018-06-07 13:53:15.410 158 11438.10 88.49 56854.79 88888.00 2018-06-07 13:53:15.910 158 11438.07 88.48 56854.81 88888.00 2018-06-07 13:53:16.410 158 11438.09 88.48 56854.80 88888.00 2018-06-07 13:53:16.910 158 11438.10 88.44 56854.78 88888.00 2018-06-07 13:53:17.410 158 11438.12 88.44 56854.74 88888.00 2018-06-07 13:53:17.910 158 11438.19 88.46 56854.68 88888.00 2018-06-07 13:53:18.410 158 11438.17 88.45 56854.66 88888.00 2018-06-07 13:53:18.910 158 11438.15 88.46 56854.65 88888.00 2018-06-07 13:53:19.410 158 11438.20 88.45 56854.66 88888.00 2018-06-07 13:53:19.910 158 11438.19 88.43 56854.66 88888.00 2018-06-07 13:53:20.410 158 11438.19 88.44 56854.60 88888.00 2018-06-07 13:53:20.910 158 11438.22 88.44 56854.57 88888.00 2018-06-07 13:53:21.410 158 11438.23 88.41 56854.55 88888.00 2018-06-07 13:53:21.910 158 11438.20 88.42 56854.49 88888.00 2018-06-07 13:53:22.410 158 11438.27 88.44 56854.45 88888.00 2018-06-07 13:53:22.910 158 11438.29 88.42 56854.40 88888.00 2018-06-07 13:53:23.410 158 11438.31 88.44 56854.40 88888.00 2018-06-07 13:53:23.910 158 11438.38 88.48 56854.36 88888.00 2018-06-07 13:53:24.410 158 11438.40 88.43 56854.29 88888.00 2018-06-07 13:53:24.910 158 11438.35 88.41 56854.31 88888.00 2018-06-07 13:53:25.410 158 11438.45 88.43 56854.27 88888.00 2018-06-07 13:53:25.910 158 11438.48 88.42 56854.23 88888.00 2018-06-07 13:53:26.410 158 11438.43 88.48 56854.21 88888.00 2018-06-07 13:53:26.910 158 11438.50 88.49 56854.18 88888.00 2018-06-07 13:53:27.410 158 11438.56 88.51 56854.10 88888.00 2018-06-07 13:53:27.910 158 11438.51 88.51 56854.08 88888.00 2018-06-07 13:53:28.410 158 11438.51 88.45 56854.10 88888.00 2018-06-07 13:53:28.910 158 11438.55 88.41 56854.10 88888.00 2018-06-07 13:53:29.410 158 11438.58 88.44 56854.07 88888.00 2018-06-07 13:53:29.910 158 11438.63 88.49 56853.97 88888.00 2018-06-07 13:53:30.410 158 11438.68 88.46 56853.96 88888.00 2018-06-07 13:53:30.910 158 11438.70 88.46 56853.93 88888.00 2018-06-07 13:53:31.410 158 11438.72 88.48 56853.83 88888.00 2018-06-07 13:53:31.910 158 11438.75 88.45 56853.82 88888.00 2018-06-07 13:53:32.410 158 11438.76 88.46 56853.80 88888.00 2018-06-07 13:53:32.910 158 11438.83 88.49 56853.78 88888.00 2018-06-07 13:53:33.410 158 11438.83 88.46 56853.72 88888.00 2018-06-07 13:53:33.910 158 11438.83 88.44 56853.69 88888.00 2018-06-07 13:53:34.410 158 11438.89 88.50 56853.67 88888.00 2018-06-07 13:53:34.910 158 11438.93 88.46 56853.62 88888.00 2018-06-07 13:53:35.410 158 11438.85 88.38 56853.57 88888.00 2018-06-07 13:53:35.910 158 11438.91 88.41 56853.55 88888.00 2018-06-07 13:53:36.410 158 11438.99 88.37 56853.58 88888.00 2018-06-07 13:53:36.910 158 11439.03 88.38 56853.59 88888.00 2018-06-07 13:53:37.410 158 11439.00 88.45 56853.57 88888.00 2018-06-07 13:53:37.910 158 11439.07 88.41 56853.50 88888.00 2018-06-07 13:53:38.910 158 11439.06 88.42 56853.38 88888.00 2018-06-07 13:53:39.410 158 11439.11 88.39 56853.37 88888.00 2018-06-07 13:53:39.910 158 11439.10 88.32 56853.30 88888.00 2018-06-07 13:53:40.410 158 11439.12 88.31 56853.25 88888.00 2018-06-07 13:53:40.910 158 11439.18 88.30 56853.27 88888.00 2018-06-07 13:53:41.410 158 11439.20 88.26 56853.25 88888.00 2018-06-07 13:53:41.910 158 11439.24 88.30 56853.17 88888.00 2018-06-07 13:53:42.410 158 11439.25 88.30 56853.11 88888.00 2018-06-07 13:53:42.910 158 11439.19 88.30 56853.06 88888.00 2018-06-07 13:53:43.410 158 11439.19 88.30 56853.04 88888.00 2018-06-07 13:53:43.910 158 11439.28 88.31 56853.00 88888.00 2018-06-07 13:53:44.410 158 11439.30 88.30 56852.98 88888.00 2018-06-07 13:53:44.910 158 11439.30 88.30 56853.01 88888.00 2018-06-07 13:53:45.410 158 11439.27 88.28 56852.94 88888.00 2018-06-07 13:53:45.910 158 11439.28 88.26 56852.85 88888.00 2018-06-07 13:53:46.911 158 11439.32 88.25 56852.84 88888.00 2018-06-07 13:53:47.411 158 11439.32 88.22 56852.88 88888.00 2018-06-07 13:53:47.911 158 11439.32 88.21 56852.82 88888.00 2018-06-07 13:53:48.411 158 11439.28 88.23 56852.85 88888.00 2018-06-07 13:53:48.911 158 11439.32 88.22 56852.81 88888.00 2018-06-07 13:53:49.411 158 11439.33 88.21 56852.78 88888.00 2018-06-07 13:53:49.911 158 11439.33 88.25 56852.79 88888.00 2018-06-07 13:53:50.411 158 11439.39 88.23 56852.75 88888.00 2018-06-07 13:53:50.911 158 11439.34 88.21 56852.78 88888.00 2018-06-07 13:53:51.411 158 11439.35 88.22 56852.77 88888.00 2018-06-07 13:53:51.911 158 11439.45 88.19 56852.77 88888.00 2018-06-07 13:53:52.411 158 11439.45 88.15 56852.77 88888.00 2018-06-07 13:53:52.911 158 11439.44 88.15 56852.74 88888.00 2018-06-07 13:53:53.411 158 11439.48 88.17 56852.72 88888.00 2018-06-07 13:53:53.911 158 11439.42 88.14 56852.74 88888.00 2018-06-07 13:53:54.411 158 11439.45 88.11 56852.73 88888.00 2018-06-07 13:53:54.911 158 11439.52 88.16 56852.72 88888.00 2018-06-07 13:53:55.411 158 11439.48 88.17 56852.77 88888.00 2018-06-07 13:53:55.911 158 11439.45 88.14 56852.73 88888.00 2018-06-07 13:53:56.411 158 11439.55 88.15 56852.73 88888.00 2018-06-07 13:53:56.911 158 11439.60 88.16 56852.72 88888.00 2018-06-07 13:53:57.411 158 11439.63 88.19 56852.72 88888.00 2018-06-07 13:53:57.911 158 11439.62 88.16 56852.74 88888.00 2018-06-07 13:53:58.411 158 11439.61 88.16 56852.74 88888.00 2018-06-07 13:53:58.911 158 11439.61 88.21 56852.80 88888.00 2018-06-07 13:53:59.411 158 11439.66 88.17 56852.74 88888.00 2018-06-07 13:53:59.911 158 11439.68 88.12 56852.72 88888.00 2018-06-07 13:54:00.411 158 11439.69 88.11 56852.77 88888.00 2018-06-07 13:54:00.911 158 11439.73 88.11 56852.80 88888.00 2018-06-07 13:54:01.411 158 11439.73 88.07 56852.79 88888.00 2018-06-07 13:54:01.911 158 11439.72 88.09 56852.74 88888.00 2018-06-07 13:54:02.411 158 11439.79 88.12 56852.73 88888.00 2018-06-07 13:54:02.911 158 11439.81 88.10 56852.80 88888.00 2018-06-07 13:54:03.411 158 11439.81 88.10 56852.80 88888.00 2018-06-07 13:54:03.911 158 11439.81 88.09 56852.77 88888.00 2018-06-07 13:54:04.411 158 11439.87 88.12 56852.79 88888.00 2018-06-07 13:54:04.911 158 11439.82 88.12 56852.80 88888.00 2018-06-07 13:54:05.411 158 11439.79 88.16 56852.84 88888.00 2018-06-07 13:54:05.911 158 11439.89 88.14 56852.82 88888.00 2018-06-07 13:54:06.411 158 11439.88 88.12 56852.81 88888.00 2018-06-07 13:54:06.911 158 11439.92 88.14 56852.78 88888.00 2018-06-07 13:54:07.411 158 11440.00 88.12 56852.88 88888.00 2018-06-07 13:54:07.911 158 11439.97 88.11 56852.90 88888.00 2018-06-07 13:54:08.411 158 11439.92 88.12 56852.91 88888.00 2018-06-07 13:54:08.911 158 11439.99 88.11 56852.96 88888.00 2018-06-07 13:54:09.411 158 11439.96 88.11 56852.97 88888.00 2018-06-07 13:54:10.411 158 11440.04 88.15 56852.99 88888.00 2018-06-07 13:54:10.911 158 11440.00 88.15 56853.04 88888.00 2018-06-07 13:54:11.411 158 11439.95 88.16 56853.05 88888.00 2018-06-07 13:54:11.911 158 11440.03 88.19 56853.06 88888.00 2018-06-07 13:54:12.411 158 11440.00 88.17 56853.07 88888.00 2018-06-07 13:54:12.911 158 11439.95 88.21 56853.12 88888.00 2018-06-07 13:54:13.411 158 11440.01 88.23 56853.22 88888.00 2018-06-07 13:54:13.911 158 11440.00 88.23 56853.26 88888.00 2018-06-07 13:54:14.411 158 11439.95 88.23 56853.24 88888.00 2018-06-07 13:54:14.911 158 11440.01 88.29 56853.30 88888.00 2018-06-07 13:54:15.411 158 11440.03 88.25 56853.35 88888.00 2018-06-07 13:54:15.911 158 11440.00 88.32 56853.37 88888.00 2018-06-07 13:54:16.411 158 11440.06 88.34 56853.44 88888.00 2018-06-07 13:54:16.911 158 11440.08 88.31 56853.43 88888.00 2018-06-07 13:54:17.411 158 11440.00 88.38 56853.49 88888.00 2018-06-07 13:54:17.911 158 11440.10 88.39 56853.52 88888.00 2018-06-07 13:54:18.411 158 11440.15 88.41 56853.55 88888.00 2018-06-07 13:54:18.911 158 11440.13 88.37 56853.56 88888.00 2018-06-07 13:54:19.411 158 11440.16 88.37 56853.61 88888.00 2018-06-07 13:54:19.911 158 11440.18 88.36 56853.70 88888.00 2018-06-07 13:54:20.411 158 11440.09 88.35 56853.76 88888.00 2018-06-07 13:54:20.911 158 11440.09 88.35 56853.80 88888.00 2018-06-07 13:54:21.411 158 11440.10 88.30 56853.78 88888.00 2018-06-07 13:54:21.911 158 11440.09 88.30 56853.81 88888.00 2018-06-07 13:54:22.411 158 11440.13 88.30 56853.89 88888.00 2018-06-07 13:54:22.911 158 11440.22 88.30 56853.88 88888.00 2018-06-07 13:54:23.411 158 11440.11 88.28 56853.87 88888.00 2018-06-07 13:54:23.911 158 11440.14 88.24 56853.94 88888.00 2018-06-07 13:54:24.411 158 11440.16 88.28 56853.96 88888.00 2018-06-07 13:54:24.911 158 11440.11 88.31 56853.95 88888.00 2018-06-07 13:54:25.411 158 11440.08 88.30 56854.09 88888.00 2018-06-07 13:54:25.911 158 11440.07 88.30 56854.15 88888.00 2018-06-07 13:54:26.411 158 11440.01 88.29 56854.12 88888.00 2018-06-07 13:54:26.911 158 11439.94 88.31 56854.12 88888.00 2018-06-07 13:54:27.411 158 11440.07 88.30 56854.16 88888.00 2018-06-07 13:54:27.911 158 11440.06 88.28 56854.19 88888.00 2018-06-07 13:54:28.411 158 11440.03 88.36 56854.18 88888.00 2018-06-07 13:54:28.911 158 11440.08 88.39 56854.21 88888.00 2018-06-07 13:54:29.411 158 11440.04 88.41 56854.20 88888.00 2018-06-07 13:54:29.911 158 11440.08 88.41 56854.20 88888.00 2018-06-07 13:54:30.411 158 11440.17 88.44 56854.25 88888.00 2018-06-07 13:54:30.911 158 11440.15 88.43 56854.27 88888.00 2018-06-07 13:54:31.411 158 11440.10 88.41 56854.26 88888.00 2018-06-07 13:54:31.911 158 11440.15 88.43 56854.21 88888.00 2018-06-07 13:54:32.411 158 11440.09 88.43 56854.27 88888.00 2018-06-07 13:54:32.911 158 11440.06 88.43 56854.31 88888.00 2018-06-07 13:54:33.411 158 11440.11 88.46 56854.36 88888.00 2018-06-07 13:54:33.911 158 11440.09 88.49 56854.34 88888.00 2018-06-07 13:54:34.411 158 11440.07 88.46 56854.32 88888.00 2018-06-07 13:54:34.911 158 11440.10 88.48 56854.34 88888.00 2018-06-07 13:54:35.411 158 11440.14 88.48 56854.32 88888.00 2018-06-07 13:54:35.911 158 11440.08 88.49 56854.33 88888.00 2018-06-07 13:54:36.411 158 11440.06 88.53 56854.29 88888.00 2018-06-07 13:54:36.911 158 11440.13 88.49 56854.31 88888.00 2018-06-07 13:54:37.411 158 11440.03 88.48 56854.35 88888.00 2018-06-07 13:54:37.911 158 11440.01 88.52 56854.38 88888.00 2018-06-07 13:54:38.411 158 11440.09 88.55 56854.42 88888.00 2018-06-07 13:54:38.911 158 11440.07 88.52 56854.40 88888.00 2018-06-07 13:54:39.411 158 11440.02 88.57 56854.45 88888.00 2018-06-07 13:54:39.911 158 11440.10 88.58 56854.44 88888.00 2018-06-07 13:54:40.411 158 11440.08 88.56 56854.40 88888.00 2018-06-07 13:54:40.911 158 11440.01 88.57 56854.41 88888.00 2018-06-07 13:54:41.911 158 11440.04 88.57 56854.51 88888.00 2018-06-07 13:54:42.411 158 11440.04 88.55 56854.48 88888.00 2018-06-07 13:54:42.911 158 11440.03 88.59 56854.46 88888.00 2018-06-07 13:54:43.411 158 11440.00 88.59 56854.49 88888.00 2018-06-07 13:54:43.911 158 11440.00 88.58 56854.52 88888.00 2018-06-07 13:54:44.411 158 11440.03 88.59 56854.49 88888.00 2018-06-07 13:54:44.911 158 11440.01 88.65 56854.51 88888.00 2018-06-07 13:54:45.411 158 11439.90 88.69 56854.58 88888.00 2018-06-07 13:54:45.911 158 11439.88 88.71 56854.60 88888.00 2018-06-07 13:54:46.411 158 11439.94 88.73 56854.58 88888.00 2018-06-07 13:54:46.911 158 11439.87 88.75 56854.59 88888.00 2018-06-07 13:54:47.411 158 11439.90 88.73 56854.63 88888.00 2018-06-07 13:54:47.911 158 11439.99 88.71 56854.59 88888.00 2018-06-07 13:54:48.411 158 11439.88 88.71 56854.60 88888.00 2018-06-07 13:54:48.911 158 11439.90 88.75 56854.63 88888.00 2018-06-07 13:54:49.411 158 11439.97 88.79 56854.64 88888.00 2018-06-07 13:54:49.911 158 11439.90 88.75 56854.61 88888.00 2018-06-07 13:54:50.411 158 11439.89 88.70 56854.64 88888.00 2018-06-07 13:54:50.911 158 11439.90 88.63 56854.71 88888.00 2018-06-07 13:54:51.411 158 11439.88 88.63 56854.70 88888.00 2018-06-07 13:54:51.911 158 11439.89 88.70 56854.71 88888.00 2018-06-07 13:54:52.411 158 11439.93 88.71 56854.79 88888.00 2018-06-07 13:54:52.911 158 11439.89 88.72 56854.80 88888.00 2018-06-07 13:54:53.411 158 11439.84 88.72 56854.80 88888.00 2018-06-07 13:54:53.911 158 11439.90 88.71 56854.85 88888.00 2018-06-07 13:54:54.411 158 11439.87 88.68 56854.84 88888.00 2018-06-07 13:54:54.911 158 11439.79 88.66 56854.86 88888.00 2018-06-07 13:54:55.411 158 11439.83 88.65 56854.86 88888.00 2018-06-07 13:54:55.911 158 11439.84 88.65 56854.85 88888.00 2018-06-07 13:54:56.411 158 11439.83 88.66 56854.86 88888.00 2018-06-07 13:54:56.911 158 11439.86 88.69 56854.90 88888.00 2018-06-07 13:54:57.411 158 11439.86 88.71 56854.92 88888.00 2018-06-07 13:54:57.911 158 11439.81 88.77 56854.91 88888.00 2018-06-07 13:54:58.411 158 11439.84 88.77 56854.93 88888.00 2018-06-07 13:54:58.911 158 11439.84 88.73 56854.92 88888.00 2018-06-07 13:54:59.411 158 11439.83 88.73 56854.93 88888.00 2018-06-07 13:54:59.911 158 11439.88 88.77 56855.00 88888.00 2018-06-07 13:55:00.411 158 11439.88 88.80 56854.97 88888.00 2018-06-07 13:55:00.911 158 11439.80 88.83 56854.91 88888.00 2018-06-07 13:55:01.411 158 11439.81 88.85 56854.83 88888.00 2018-06-07 13:55:01.911 158 11439.87 88.83 56854.87 88888.00 2018-06-07 13:55:02.411 158 11439.79 88.78 56854.89 88888.00 2018-06-07 13:55:02.911 158 11439.79 88.82 56854.90 88888.00 2018-06-07 13:55:03.411 158 11439.83 88.83 56854.89 88888.00 2018-06-07 13:55:03.911 158 11439.81 88.84 56854.92 88888.00 2018-06-07 13:55:04.411 158 11439.80 88.86 56854.91 88888.00 2018-06-07 13:55:04.911 158 11439.82 88.86 56854.90 88888.00 2018-06-07 13:55:05.411 158 11439.82 88.84 56854.92 88888.00 2018-06-07 13:55:05.911 158 11439.81 88.86 56854.92 88888.00 2018-06-07 13:55:06.411 158 11439.81 88.90 56854.93 88888.00 2018-06-07 13:55:06.911 158 11439.81 88.94 56854.93 88888.00 2018-06-07 13:55:07.411 158 11439.80 88.93 56854.89 88888.00 2018-06-07 13:55:07.911 158 11439.81 88.91 56854.92 88888.00 2018-06-07 13:55:08.411 158 11439.77 88.85 56854.92 88888.00 2018-06-07 13:55:08.911 158 11439.77 88.85 56854.91 88888.00 2018-06-07 13:55:09.411 158 11439.77 88.87 56854.85 88888.00 2018-06-07 13:55:09.911 158 11439.76 88.89 56854.89 88888.00 2018-06-07 13:55:10.411 158 11439.73 88.87 56854.90 88888.00 2018-06-07 13:55:10.911 158 11439.79 88.86 56854.85 88888.00 2018-06-07 13:55:11.411 158 11439.83 88.90 56854.87 88888.00 2018-06-07 13:55:11.911 158 11439.80 88.93 56854.91 88888.00 2018-06-07 13:55:12.411 158 11439.76 88.92 56854.92 88888.00 2018-06-07 13:55:12.911 158 11439.80 88.90 56854.80 88888.00 2018-06-07 13:55:13.411 158 11439.75 88.90 56854.79 88888.00 2018-06-07 13:55:13.911 158 11439.75 88.93 56854.90 88888.00 2018-06-07 13:55:14.411 158 11439.77 88.91 56854.92 88888.00 2018-06-07 13:55:14.911 158 11439.73 88.93 56854.86 88888.00 2018-06-07 13:55:15.411 158 11439.79 88.94 56854.83 88888.00 2018-06-07 13:55:15.911 158 11439.75 88.96 56854.80 88888.00 2018-06-07 13:55:16.411 158 11439.74 88.98 56854.79 88888.00 2018-06-07 13:55:16.911 158 11439.75 88.97 56854.85 88888.00 2018-06-07 13:55:17.411 158 11439.84 88.99 56854.84 88888.00 2018-06-07 13:55:17.911 158 11439.82 88.97 56854.76 88888.00 2018-06-07 13:55:18.411 158 11439.79 88.99 56854.78 88888.00 2018-06-07 13:55:18.911 158 11439.80 89.02 56854.80 88888.00 2018-06-07 13:55:19.411 158 11439.77 88.97 56854.78 88888.00 2018-06-07 13:55:19.911 158 11439.75 89.00 56854.80 88888.00 2018-06-07 13:55:20.411 158 11439.80 89.04 56854.77 88888.00 2018-06-07 13:55:20.911 158 11439.72 88.97 56854.73 88888.00 2018-06-07 13:55:21.411 158 11439.70 88.97 56854.73 88888.00 2018-06-07 13:55:21.911 158 11439.81 88.96 56854.77 88888.00 2018-06-07 13:55:22.411 158 11439.83 88.96 56854.74 88888.00 2018-06-07 13:55:22.911 158 11439.84 88.97 56854.68 88888.00 2018-06-07 13:55:23.411 158 11439.82 88.97 56854.71 88888.00 2018-06-07 13:55:23.911 158 11439.81 88.94 56854.68 88888.00 2018-06-07 13:55:24.411 158 11439.80 88.92 56854.67 88888.00 2018-06-07 13:55:24.911 158 11439.76 88.94 56854.71 88888.00 2018-06-07 13:55:25.411 158 11439.81 88.94 56854.70 88888.00 2018-06-07 13:55:25.911 158 11439.77 88.94 56854.65 88888.00 2018-06-07 13:55:26.411 158 11439.77 88.94 56854.67 88888.00 2018-06-07 13:55:26.911 158 11439.83 88.94 56854.68 88888.00 2018-06-07 13:55:27.411 158 11439.82 88.93 56854.72 88888.00 2018-06-07 13:55:27.911 158 11439.84 88.97 56854.71 88888.00 2018-06-07 13:55:28.411 158 11439.88 88.94 56854.72 88888.00 2018-06-07 13:55:28.911 158 11439.79 88.93 56854.70 88888.00 2018-06-07 13:55:29.411 158 11439.84 88.98 56854.68 88888.00 2018-06-07 13:55:29.911 158 11439.94 88.99 56854.65 88888.00 2018-06-07 13:55:30.411 158 11439.89 88.97 56854.63 88888.00 2018-06-07 13:55:30.911 158 11439.88 88.94 56854.63 88888.00 2018-06-07 13:55:31.411 158 11439.94 88.93 56854.65 88888.00 2018-06-07 13:55:31.911 158 11439.88 88.93 56854.65 88888.00 2018-06-07 13:55:32.411 158 11439.89 88.96 56854.67 88888.00 2018-06-07 13:55:32.911 158 11439.89 88.98 56854.68 88888.00 2018-06-07 13:55:33.411 158 11439.90 89.00 56854.70 88888.00 2018-06-07 13:55:33.911 158 11439.89 89.04 56854.70 88888.00 2018-06-07 13:55:34.411 158 11439.90 89.05 56854.67 88888.00 2018-06-07 13:55:34.911 158 11439.86 89.05 56854.64 88888.00 2018-06-07 13:55:35.411 158 11439.86 89.05 56854.63 88888.00 2018-06-07 13:55:35.911 158 11439.89 89.10 56854.57 88888.00 2018-06-07 13:55:36.411 158 11439.86 89.07 56854.57 88888.00 2018-06-07 13:55:36.911 158 11439.83 89.11 56854.58 88888.00 2018-06-07 13:55:37.411 158 11439.88 89.14 56854.63 88888.00 2018-06-07 13:55:37.911 158 11439.82 89.14 56854.65 88888.00 2018-06-07 13:55:38.411 158 11439.80 89.12 56854.68 88888.00 2018-06-07 13:55:38.911 158 11439.87 89.11 56854.68 88888.00 2018-06-07 13:55:39.411 158 11439.83 89.06 56854.72 88888.00 2018-06-07 13:55:39.911 158 11439.81 89.07 56854.74 88888.00 2018-06-07 13:55:40.411 158 11439.81 89.09 56854.70 88888.00 2018-06-07 13:55:40.911 158 11439.82 89.10 56854.67 88888.00 2018-06-07 13:55:41.411 158 11439.83 89.17 56854.70 88888.00 2018-06-07 13:55:41.912 158 11439.84 89.16 56854.70 88888.00 2018-06-07 13:55:42.412 158 11439.87 89.07 56854.68 88888.00 2018-06-07 13:55:42.912 158 11439.77 89.05 56854.66 88888.00 2018-06-07 13:55:43.412 158 11439.80 89.09 56854.64 88888.00 2018-06-07 13:55:43.912 158 11439.86 89.04 56854.70 88888.00 2018-06-07 13:55:44.412 158 11439.84 89.05 56854.68 88888.00 2018-06-07 13:55:44.912 158 11439.81 89.09 56854.67 88888.00 2018-06-07 13:55:45.412 158 11439.80 89.11 56854.68 88888.00 2018-06-07 13:55:45.912 158 11439.76 89.10 56854.72 88888.00 2018-06-07 13:55:46.412 158 11439.81 89.09 56854.71 88888.00 2018-06-07 13:55:46.912 158 11439.87 89.10 56854.68 88888.00 2018-06-07 13:55:47.412 158 11439.76 89.10 56854.67 88888.00 2018-06-07 13:55:47.912 158 11439.79 89.11 56854.70 88888.00 2018-06-07 13:55:48.412 158 11439.84 89.16 56854.78 88888.00 2018-06-07 13:55:48.912 158 11439.79 89.12 56854.83 88888.00 2018-06-07 13:55:49.412 158 11439.77 89.14 56854.86 88888.00 2018-06-07 13:55:49.912 158 11439.84 89.16 56854.86 88888.00 2018-06-07 13:55:50.412 158 11439.81 89.12 56854.79 88888.00 2018-06-07 13:55:50.912 158 11439.80 89.14 56854.85 88888.00 2018-06-07 13:55:51.412 158 11439.88 89.14 56854.90 88888.00 2018-06-07 13:55:51.912 158 11439.89 89.17 56854.85 88888.00 2018-06-07 13:55:52.412 158 11439.81 89.14 56854.87 88888.00 2018-06-07 13:55:52.912 158 11439.83 89.11 56854.87 88888.00 2018-06-07 13:55:53.412 158 11439.87 89.10 56854.89 88888.00 2018-06-07 13:55:53.912 158 11439.81 89.16 56854.85 88888.00 2018-06-07 13:55:54.412 158 11439.80 89.18 56854.92 88888.00 2018-06-07 13:55:54.912 158 11439.81 89.16 56854.89 88888.00 2018-06-07 13:55:55.412 158 11439.77 89.20 56854.93 88888.00 2018-06-07 13:55:55.912 158 11439.86 89.20 56854.98 88888.00 2018-06-07 13:55:56.412 158 11439.86 89.19 56855.03 88888.00 2018-06-07 13:55:56.912 158 11439.77 89.24 56855.08 88888.00 2018-06-07 13:55:57.412 158 11439.81 89.25 56855.09 88888.00 2018-06-07 13:55:57.912 158 11439.87 89.25 56855.04 88888.00 2018-06-07 13:55:58.412 158 11439.82 89.20 56855.08 88888.00 2018-06-07 13:55:58.912 158 11439.84 89.23 56855.15 88888.00 2018-06-07 13:55:59.412 158 11439.86 89.23 56855.15 88888.00 2018-06-07 13:55:59.912 158 11439.77 89.21 56855.16 88888.00 2018-06-07 13:56:00.412 158 11439.80 89.28 56855.19 88888.00 2018-06-07 13:56:00.912 158 11439.84 89.32 56855.21 88888.00 2018-06-07 13:56:01.412 158 11439.80 89.28 56855.23 88888.00 2018-06-07 13:56:01.912 158 11439.75 89.30 56855.24 88888.00 2018-06-07 13:56:02.412 158 11439.80 89.26 56855.24 88888.00 2018-06-07 13:56:02.912 158 11439.75 89.30 56855.29 88888.00 2018-06-07 13:56:03.412 158 11439.69 89.30 56855.31 88888.00 2018-06-07 13:56:03.912 158 11439.73 89.27 56855.35 88888.00 2018-06-07 13:56:04.412 158 11439.77 89.26 56855.38 88888.00 2018-06-07 13:56:04.912 158 11439.79 89.28 56855.41 88888.00 2018-06-07 13:56:05.412 158 11439.76 89.26 56855.41 88888.00 2018-06-07 13:56:05.912 158 11439.68 89.32 56855.38 88888.00 2018-06-07 13:56:06.412 158 11439.67 89.28 56855.38 88888.00 2018-06-07 13:56:06.912 158 11439.72 89.32 56855.47 88888.00 2018-06-07 13:56:07.412 158 11439.70 89.32 56855.43 88888.00 2018-06-07 13:56:07.912 158 11439.66 89.14 56855.45 88888.00 2018-06-07 13:56:08.412 158 11439.65 89.24 56855.48 88888.00 2018-06-07 13:56:08.912 158 11439.62 89.31 56855.54 88888.00 2018-06-07 13:56:09.412 158 11439.55 89.31 56855.60 88888.00 2018-06-07 13:56:09.912 158 11439.55 89.34 56855.63 88888.00 2018-06-07 13:56:10.412 158 11439.62 89.37 56855.61 88888.00 2018-06-07 13:56:10.912 158 11439.58 89.38 56855.58 88888.00 2018-06-07 13:56:11.412 158 11439.62 89.34 56855.61 88888.00 2018-06-07 13:56:11.912 158 11439.63 89.33 56855.63 88888.00 2018-06-07 13:56:12.412 158 11439.55 89.37 56855.64 88888.00 2018-06-07 13:56:12.912 158 11439.55 89.34 56855.69 88888.00 2018-06-07 13:56:13.412 158 11439.52 89.31 56855.68 88888.00 2018-06-07 13:56:13.912 158 11439.45 89.36 56855.70 88888.00 2018-06-07 13:56:14.412 158 11439.46 89.40 56855.69 88888.00 2018-06-07 13:56:14.912 158 11439.53 89.40 56855.69 88888.00 2018-06-07 13:56:15.412 158 11439.45 89.34 56855.73 88888.00 2018-06-07 13:56:15.912 158 11439.39 89.34 56855.82 88888.00 2018-06-07 13:56:16.412 158 11439.45 89.38 56855.90 88888.00 2018-06-07 13:56:16.912 158 11439.41 89.40 56855.90 88888.00 2018-06-07 13:56:17.412 158 11439.33 89.40 56855.92 88888.00 2018-06-07 13:56:17.912 158 11439.37 89.39 56855.92 88888.00 2018-06-07 13:56:18.412 158 11439.37 89.41 56855.93 88888.00 2018-06-07 13:56:18.912 158 11439.39 89.44 56855.95 88888.00 2018-06-07 13:56:19.412 158 11439.44 89.43 56855.99 88888.00 2018-06-07 13:56:19.912 158 11439.40 89.44 56855.95 88888.00 2018-06-07 13:56:20.412 158 11439.32 89.44 56856.00 88888.00 2018-06-07 13:56:20.912 158 11439.37 89.47 56856.05 88888.00 2018-06-07 13:56:21.412 158 11439.35 89.46 56856.00 88888.00 2018-06-07 13:56:21.912 158 11439.33 89.50 56855.98 88888.00 2018-06-07 13:56:22.412 158 11439.34 89.52 56855.96 88888.00 2018-06-07 13:56:22.912 158 11439.33 89.53 56856.03 88888.00 2018-06-07 13:56:23.412 158 11439.32 89.52 56856.01 88888.00 2018-06-07 13:56:23.912 158 11439.35 89.52 56856.06 88888.00 2018-06-07 13:56:24.412 158 11439.31 89.53 56856.11 88888.00 2018-06-07 13:56:24.912 158 11439.27 89.52 56856.07 88888.00 2018-06-07 13:56:25.412 158 11439.35 89.52 56856.01 88888.00 2018-06-07 13:56:26.412 158 11439.28 89.51 56856.01 88888.00 2018-06-07 13:56:26.912 158 11439.28 89.58 56855.94 88888.00 2018-06-07 13:56:27.412 158 11439.32 89.61 56855.95 88888.00 2018-06-07 13:56:27.912 158 11439.27 89.58 56855.98 88888.00 2018-06-07 13:56:28.412 158 11439.34 89.55 56855.96 88888.00 2018-06-07 13:56:28.912 158 11439.35 89.55 56856.01 88888.00 2018-06-07 13:56:29.412 158 11439.25 89.55 56856.02 88888.00 2018-06-07 13:56:29.912 158 11439.25 89.61 56856.05 88888.00 2018-06-07 13:56:30.412 158 11439.30 89.65 56856.02 88888.00 2018-06-07 13:56:30.912 158 11439.28 89.61 56856.06 88888.00 2018-06-07 13:56:31.412 158 11439.27 89.61 56856.14 88888.00 2018-06-07 13:56:31.912 158 11439.31 89.59 56856.15 88888.00 2018-06-07 13:56:32.412 158 11439.30 89.58 56856.12 88888.00 2018-06-07 13:56:32.912 158 11439.24 89.61 56856.12 88888.00 2018-06-07 13:56:33.412 158 11439.28 89.60 56856.11 88888.00 2018-06-07 13:56:33.912 158 11439.30 89.59 56856.09 88888.00 2018-06-07 13:56:34.412 158 11439.27 89.60 56856.12 88888.00 2018-06-07 13:56:34.912 158 11439.30 89.64 56856.20 88888.00 2018-06-07 13:56:35.412 158 11439.27 89.67 56856.19 88888.00 2018-06-07 13:56:36.412 158 11439.34 89.70 56856.18 88888.00 2018-06-07 13:56:36.912 158 11439.25 89.70 56856.20 88888.00 2018-06-07 13:56:37.412 158 11439.23 89.67 56856.24 88888.00 2018-06-07 13:56:37.912 158 11439.30 89.61 56856.21 88888.00 2018-06-07 13:56:38.412 158 11439.25 89.64 56856.19 88888.00 2018-06-07 13:56:38.912 158 11439.20 89.71 56856.14 88888.00 2018-06-07 13:56:39.412 158 11439.26 89.68 56856.18 88888.00 2018-06-07 13:56:39.912 158 11439.19 89.67 56856.18 88888.00 2018-06-07 13:56:40.412 158 11439.18 89.67 56856.17 88888.00 2018-06-07 13:56:40.912 158 11439.23 89.71 56856.14 88888.00 2018-06-07 13:56:41.412 158 11439.23 89.70 56856.12 88888.00 2018-06-07 13:56:41.912 158 11439.18 89.70 56856.17 88888.00 2018-06-07 13:56:42.412 158 11439.23 89.73 56856.21 88888.00 2018-06-07 13:56:42.912 158 11439.25 89.73 56856.24 88888.00 2018-06-07 13:56:43.412 158 11439.18 89.72 56856.30 88888.00 2018-06-07 13:56:43.912 158 11439.23 89.70 56856.28 88888.00 2018-06-07 13:56:44.412 158 11439.24 89.68 56856.27 88888.00 2018-06-07 13:56:44.912 158 11439.14 89.71 56856.30 88888.00 2018-06-07 13:56:45.412 158 11439.16 89.74 56856.32 88888.00 2018-06-07 13:56:45.912 158 11439.18 89.71 56856.25 88888.00 2018-06-07 13:56:46.412 158 11439.17 89.66 56856.22 88888.00 2018-06-07 13:56:46.912 158 11439.14 89.74 56856.19 88888.00 2018-06-07 13:56:47.412 158 11439.20 89.73 56856.17 88888.00 2018-06-07 13:56:47.912 158 11439.14 89.73 56856.22 88888.00 2018-06-07 13:56:48.412 158 11439.17 89.79 56856.21 88888.00 2018-06-07 13:56:48.912 158 11439.18 89.80 56856.21 88888.00 2018-06-07 13:56:49.412 158 11439.18 89.77 56856.25 88888.00 2018-06-07 13:56:49.912 158 11439.21 89.79 56856.24 88888.00 2018-06-07 13:56:50.412 158 11439.26 89.78 56856.21 88888.00 2018-06-07 13:56:50.912 158 11439.25 89.77 56856.28 88888.00 2018-06-07 13:56:51.412 158 11439.21 89.81 56856.26 88888.00 2018-06-07 13:56:51.912 158 11439.25 89.77 56856.26 88888.00 2018-06-07 13:56:52.412 158 11439.27 89.75 56856.28 88888.00 2018-06-07 13:56:52.912 158 11439.18 89.81 56856.26 88888.00 2018-06-07 13:56:53.412 158 11439.21 89.81 56856.18 88888.00 2018-06-07 13:56:53.912 158 11439.20 89.78 56856.19 88888.00 2018-06-07 13:56:54.412 158 11439.17 89.78 56856.19 88888.00 2018-06-07 13:56:54.912 158 11439.21 89.79 56856.17 88888.00 2018-06-07 13:56:55.412 158 11439.24 89.80 56856.14 88888.00 2018-06-07 13:56:55.912 158 11439.21 89.81 56856.12 88888.00 2018-06-07 13:56:56.412 158 11439.21 89.85 56856.07 88888.00 2018-06-07 13:56:56.912 158 11439.25 89.85 56856.13 88888.00 2018-06-07 13:56:57.412 158 11439.20 89.81 56856.14 88888.00 2018-06-07 13:56:57.912 158 11439.19 89.85 56856.12 88888.00 2018-06-07 13:56:58.412 158 11439.21 89.84 56856.11 88888.00 2018-06-07 13:56:58.912 158 11439.16 89.81 56856.11 88888.00 2018-06-07 13:56:59.412 158 11439.18 89.82 56856.13 88888.00 2018-06-07 13:56:59.912 158 11439.16 89.81 56856.08 88888.00 2018-06-07 13:57:00.412 158 11439.16 89.81 56856.12 88888.00 2018-06-07 13:57:00.912 158 11439.14 89.82 56856.11 88888.00 2018-06-07 13:57:01.412 158 11439.18 89.82 56856.09 88888.00 2018-06-07 13:57:01.912 158 11439.17 89.85 56856.06 88888.00 2018-06-07 13:57:02.412 158 11439.18 89.86 56856.06 88888.00 2018-06-07 13:57:02.912 158 11439.23 89.86 56856.09 88888.00 2018-06-07 13:57:03.412 158 11439.14 89.87 56856.05 88888.00 2018-06-07 13:57:03.912 158 11439.17 89.87 56856.02 88888.00 2018-06-07 13:57:04.412 158 11439.19 89.88 56856.02 88888.00 2018-06-07 13:57:04.912 158 11439.13 89.86 56855.99 88888.00 2018-06-07 13:57:05.412 158 11439.16 89.86 56856.00 88888.00 2018-06-07 13:57:05.912 158 11439.14 89.88 56856.05 88888.00 2018-06-07 13:57:06.412 158 11439.10 89.92 56856.05 88888.00 2018-06-07 13:57:06.912 158 11439.13 89.92 56856.05 88888.00 2018-06-07 13:57:07.912 158 11439.11 89.86 56856.11 88888.00 2018-06-07 13:57:08.412 158 11439.03 89.88 56856.14 88888.00 2018-06-07 13:57:08.912 158 11439.04 89.93 56856.13 88888.00 2018-06-07 13:57:09.412 158 11438.98 89.94 56856.11 88888.00 2018-06-07 13:57:09.912 158 11438.97 89.91 56856.13 88888.00 2018-06-07 13:57:10.412 158 11439.04 89.94 56856.14 88888.00 2018-06-07 13:57:10.912 158 11439.05 89.96 56856.12 88888.00 2018-06-07 13:57:11.412 158 11439.00 89.95 56856.15 88888.00 2018-06-07 13:57:11.912 158 11439.03 89.92 56856.18 88888.00 2018-06-07 13:57:12.412 158 11438.99 89.89 56856.13 88888.00 2018-06-07 13:57:12.912 158 11439.00 89.87 56856.13 88888.00 2018-06-07 13:57:13.412 158 11439.00 89.93 56856.18 88888.00 2018-06-07 13:57:13.912 158 11439.02 89.95 56856.19 88888.00 2018-06-07 13:57:14.412 158 11439.02 89.94 56856.17 88888.00 2018-06-07 13:57:14.912 158 11439.02 89.93 56856.14 88888.00 2018-06-07 13:57:15.412 158 11439.02 89.94 56856.15 88888.00 2018-06-07 13:57:15.912 158 11439.02 89.94 56856.17 88888.00 2018-06-07 13:57:16.412 158 11439.04 89.95 56856.20 88888.00 2018-06-07 13:57:16.912 158 11439.05 89.96 56856.18 88888.00 2018-06-07 13:57:17.412 158 11438.99 89.93 56856.09 88888.00 2018-06-07 13:57:17.912 158 11438.99 89.93 56856.15 88888.00 2018-06-07 13:57:18.412 158 11439.03 89.95 56856.12 88888.00 2018-06-07 13:57:18.912 158 11438.99 89.92 56856.11 88888.00 2018-06-07 13:57:19.412 158 11438.96 89.96 56856.12 88888.00 2018-06-07 13:57:19.912 158 11439.02 89.96 56856.14 88888.00 2018-06-07 13:57:20.412 158 11439.00 89.95 56856.18 88888.00 2018-06-07 13:57:20.912 158 11438.97 89.95 56856.17 88888.00 2018-06-07 13:57:21.412 158 11439.02 90.00 56856.20 88888.00 2018-06-07 13:57:21.912 158 11439.04 90.00 56856.18 88888.00 2018-06-07 13:57:22.412 158 11438.98 89.99 56856.21 88888.00 2018-06-07 13:57:22.912 158 11439.02 90.00 56856.18 88888.00 2018-06-07 13:57:23.412 158 11439.04 89.99 56856.13 88888.00 2018-06-07 13:57:23.912 158 11439.00 89.98 56856.11 88888.00 2018-06-07 13:57:24.412 158 11439.05 90.01 56856.15 88888.00 2018-06-07 13:57:24.912 158 11439.02 90.01 56856.13 88888.00 2018-06-07 13:57:25.412 158 11438.98 90.05 56856.14 88888.00 2018-06-07 13:57:25.912 158 11438.98 90.05 56856.17 88888.00 2018-06-07 13:57:26.412 158 11439.00 90.00 56856.19 88888.00 2018-06-07 13:57:26.912 158 11438.92 90.06 56856.24 88888.00 2018-06-07 13:57:27.912 158 11438.97 90.01 56856.19 88888.00 2018-06-07 13:57:28.412 158 11438.93 90.04 56856.20 88888.00 2018-06-07 13:57:28.912 158 11438.95 90.07 56856.19 88888.00 2018-06-07 13:57:29.412 158 11439.03 90.08 56856.18 88888.00 2018-06-07 13:57:29.912 158 11438.97 90.06 56856.19 88888.00 2018-06-07 13:57:30.412 158 11438.96 90.05 56856.24 88888.00 2018-06-07 13:57:30.912 158 11438.91 90.08 56856.20 88888.00 2018-06-07 13:57:31.412 158 11438.85 90.02 56856.22 88888.00 2018-06-07 13:57:31.912 158 11438.88 90.00 56856.24 88888.00 2018-06-07 13:57:32.412 158 11438.93 89.98 56856.25 88888.00 2018-06-07 13:57:32.912 158 11438.90 90.02 56856.28 88888.00 2018-06-07 13:57:33.412 158 11438.84 90.05 56856.39 88888.00 2018-06-07 13:57:33.912 158 11438.89 90.04 56856.43 88888.00 2018-06-07 13:57:34.412 158 11438.84 89.99 56856.37 88888.00 2018-06-07 13:57:34.912 158 11438.83 90.01 56856.39 88888.00 2018-06-07 13:57:35.912 158 11438.89 90.04 56856.28 88888.00 2018-06-07 13:57:36.412 158 11438.86 90.04 56856.25 88888.00 2018-06-07 13:57:36.912 158 11438.83 90.01 56856.31 88888.00 2018-06-07 13:57:37.412 158 11438.84 90.00 56856.31 88888.00 2018-06-07 13:57:37.912 158 11438.86 89.99 56856.30 88888.00 2018-06-07 13:57:38.412 158 11438.85 90.04 56856.30 88888.00 2018-06-07 13:57:38.912 158 11438.85 90.08 56856.35 88888.00 2018-06-07 13:57:39.412 158 11438.81 90.04 56856.28 88888.00 2018-06-07 13:57:39.912 158 11438.88 90.02 56856.24 88888.00 2018-06-07 13:57:40.412 158 11438.83 90.01 56856.25 88888.00 2018-06-07 13:57:40.912 158 11438.79 90.04 56856.30 88888.00 2018-06-07 13:57:41.412 158 11438.86 90.05 56856.30 88888.00 2018-06-07 13:57:41.912 158 11438.86 90.04 56856.33 88888.00 2018-06-07 13:57:42.412 158 11438.84 90.06 56856.30 88888.00 2018-06-07 13:57:42.912 158 11438.86 90.07 56856.33 88888.00 2018-06-07 13:57:43.412 158 11438.91 90.06 56856.33 88888.00 2018-06-07 13:57:43.912 158 11438.84 90.04 56856.31 88888.00 2018-06-07 13:57:44.412 158 11438.88 90.11 56856.32 88888.00 2018-06-07 13:57:44.912 158 11438.90 90.14 56856.31 88888.00 2018-06-07 13:57:45.412 158 11438.78 90.12 56856.31 88888.00 2018-06-07 13:57:45.912 158 11438.82 90.13 56856.28 88888.00 2018-06-07 13:57:46.412 158 11438.88 90.12 56856.26 88888.00 2018-06-07 13:57:46.912 158 11438.83 90.13 56856.28 88888.00 2018-06-07 13:57:47.412 158 11438.88 90.13 56856.38 88888.00 2018-06-07 13:57:47.912 158 11438.90 90.11 56856.39 88888.00 2018-06-07 13:57:48.412 158 11438.88 90.08 56856.32 88888.00 2018-06-07 13:57:48.912 158 11438.86 90.11 56856.30 88888.00 2018-06-07 13:57:49.412 158 11438.89 90.07 56856.33 88888.00 2018-06-07 13:57:49.912 158 11438.84 90.02 56856.27 88888.00 2018-06-07 13:57:50.412 158 11438.85 90.05 56856.22 88888.00 2018-06-07 13:57:50.913 158 11438.86 90.07 56856.24 88888.00 2018-06-07 13:57:51.413 158 11438.79 90.06 56856.20 88888.00 2018-06-07 13:57:51.913 158 11438.74 90.06 56856.25 88888.00 2018-06-07 13:57:52.413 158 11438.84 90.04 56856.26 88888.00 2018-06-07 13:57:52.913 158 11438.81 90.00 56856.25 88888.00 2018-06-07 13:57:53.413 158 11438.77 89.99 56856.24 88888.00 2018-06-07 13:57:53.913 158 11438.81 89.99 56856.26 88888.00 2018-06-07 13:57:54.413 158 11438.82 89.99 56856.24 88888.00 2018-06-07 13:57:54.913 158 11438.78 90.00 56856.22 88888.00 2018-06-07 13:57:55.413 158 11438.81 90.06 56856.20 88888.00 2018-06-07 13:57:55.913 158 11438.78 90.06 56856.13 88888.00 2018-06-07 13:57:56.413 158 11438.74 90.09 56856.13 88888.00 2018-06-07 13:57:56.913 158 11438.70 90.09 56856.15 88888.00 2018-06-07 13:57:57.413 158 11438.75 90.04 56856.14 88888.00 2018-06-07 13:57:57.913 158 11438.76 90.04 56856.12 88888.00 2018-06-07 13:57:58.413 158 11438.79 90.01 56856.09 88888.00 2018-06-07 13:57:59.413 158 11438.81 90.00 56856.14 88888.00 2018-06-07 13:57:59.913 158 11438.82 90.02 56856.12 88888.00 2018-06-07 13:58:00.413 158 11438.82 90.02 56856.14 88888.00 2018-06-07 13:58:00.913 158 11438.72 90.01 56856.20 88888.00 2018-06-07 13:58:01.413 158 11438.77 90.01 56856.17 88888.00 2018-06-07 13:58:01.913 158 11438.76 89.99 56856.13 88888.00 2018-06-07 13:58:02.413 158 11438.75 89.99 56856.12 88888.00 2018-06-07 13:58:02.913 158 11438.75 90.02 56856.11 88888.00 2018-06-07 13:58:03.413 158 11438.77 89.99 56856.11 88888.00 2018-06-07 13:58:03.913 158 11438.74 89.99 56856.08 88888.00 2018-06-07 13:58:04.413 158 11438.63 90.02 56856.09 88888.00 2018-06-07 13:58:04.913 158 11438.72 90.00 56856.09 88888.00 2018-06-07 13:58:05.413 158 11438.76 90.01 56856.09 88888.00 2018-06-07 13:58:05.913 158 11438.69 89.98 56856.07 88888.00 2018-06-07 13:58:06.413 158 11438.77 89.95 56856.08 88888.00 2018-06-07 13:58:06.913 158 11438.71 89.92 56856.05 88888.00 2018-06-07 13:58:07.413 158 11438.68 89.92 56856.07 88888.00 2018-06-07 13:58:07.913 158 11438.70 89.94 56856.11 88888.00 2018-06-07 13:58:08.413 158 11438.70 89.92 56856.09 88888.00 2018-06-07 13:58:08.913 158 11438.69 89.92 56856.03 88888.00 2018-06-07 13:58:09.413 158 11438.77 89.93 56856.02 88888.00 2018-06-07 13:58:09.913 158 11438.76 89.94 56856.02 88888.00 2018-06-07 13:58:10.413 158 11438.72 89.91 56856.07 88888.00 2018-06-07 13:58:10.913 158 11438.79 89.88 56856.01 88888.00 2018-06-07 13:58:11.413 158 11438.82 89.89 56855.94 88888.00 2018-06-07 13:58:11.913 158 11438.78 89.89 56855.99 88888.00 2018-06-07 13:58:12.413 158 11438.77 89.93 56855.99 88888.00 2018-06-07 13:58:12.913 158 11438.79 89.88 56855.95 88888.00 2018-06-07 13:58:13.413 158 11438.74 89.85 56855.92 88888.00 2018-06-07 13:58:13.913 158 11438.79 89.86 56855.93 88888.00 2018-06-07 13:58:14.413 158 11438.81 89.85 56855.95 88888.00 2018-06-07 13:58:14.913 158 11438.74 89.80 56855.95 88888.00 2018-06-07 13:58:15.413 158 11438.79 89.82 56855.96 88888.00 2018-06-07 13:58:15.913 158 11438.85 89.82 56855.98 88888.00 2018-06-07 13:58:16.413 158 11438.79 89.81 56855.95 88888.00 2018-06-07 13:58:16.913 158 11438.75 89.79 56855.87 88888.00 2018-06-07 13:58:17.413 158 11438.78 89.77 56855.83 88888.00 2018-06-07 13:58:17.913 158 11438.74 89.72 56855.86 88888.00 2018-06-07 13:58:18.413 158 11438.76 89.74 56855.87 88888.00 2018-06-07 13:58:18.913 158 11438.71 89.80 56855.80 88888.00 2018-06-07 13:58:19.413 158 11438.65 89.82 56855.80 88888.00 2018-06-07 13:58:19.913 158 11438.70 89.80 56855.81 88888.00 2018-06-07 13:58:20.413 158 11438.79 89.80 56855.86 88888.00 2018-06-07 13:58:20.913 158 11438.76 89.75 56855.86 88888.00 2018-06-07 13:58:21.413 158 11438.77 89.78 56855.86 88888.00 2018-06-07 13:58:21.913 158 11438.77 89.82 56855.82 88888.00 2018-06-07 13:58:22.413 158 11438.76 89.78 56855.85 88888.00 2018-06-07 13:58:22.913 158 11438.74 89.75 56855.82 88888.00 2018-06-07 13:58:23.413 158 11438.76 89.75 56855.82 88888.00 2018-06-07 13:58:23.913 158 11438.74 89.73 56855.86 88888.00 2018-06-07 13:58:24.413 158 11438.75 89.72 56855.85 88888.00 2018-06-07 13:58:24.913 158 11438.78 89.74 56855.85 88888.00 2018-06-07 13:58:25.413 158 11438.77 89.72 56855.80 88888.00 2018-06-07 13:58:25.913 158 11438.76 89.72 56855.79 88888.00 2018-06-07 13:58:26.413 158 11438.72 89.72 56855.80 88888.00 2018-06-07 13:58:26.913 158 11438.75 89.71 56855.76 88888.00 2018-06-07 13:58:27.413 158 11438.68 89.71 56855.82 88888.00 2018-06-07 13:58:27.913 158 11438.71 89.71 56855.75 88888.00 2018-06-07 13:58:28.413 158 11438.76 89.68 56855.73 88888.00 2018-06-07 13:58:28.913 158 11438.70 89.67 56855.70 88888.00 2018-06-07 13:58:29.413 158 11438.70 89.70 56855.75 88888.00 2018-06-07 13:58:29.913 158 11438.76 89.67 56855.75 88888.00 2018-06-07 13:58:30.413 158 11438.69 89.62 56855.74 88888.00 2018-06-07 13:58:30.913 158 11438.69 89.70 56855.77 88888.00 2018-06-07 13:58:31.413 158 11438.71 89.71 56855.70 88888.00 2018-06-07 13:58:31.913 158 11438.68 89.62 56855.72 88888.00 2018-06-07 13:58:32.413 158 11438.71 89.62 56855.75 88888.00 2018-06-07 13:58:32.913 158 11438.71 89.62 56855.77 88888.00 2018-06-07 13:58:33.413 158 11438.67 89.59 56855.70 88888.00 2018-06-07 13:58:33.913 158 11438.60 89.61 56855.76 88888.00 2018-06-07 13:58:34.413 158 11438.63 89.62 56855.81 88888.00 2018-06-07 13:58:34.913 158 11438.64 89.61 56855.76 88888.00 2018-06-07 13:58:35.413 158 11438.62 89.66 56855.69 88888.00 2018-06-07 13:58:35.913 158 11438.71 89.66 56855.74 88888.00 2018-06-07 13:58:36.413 158 11438.65 89.61 56855.72 88888.00 2018-06-07 13:58:36.913 158 11438.58 89.61 56855.67 88888.00 2018-06-07 13:58:37.413 158 11438.67 89.65 56855.72 88888.00 2018-06-07 13:58:37.913 158 11438.64 89.67 56855.81 88888.00 2018-06-07 13:58:38.413 158 11438.60 89.66 56855.87 88888.00 2018-06-07 13:58:38.913 158 11438.69 89.65 56855.86 88888.00 2018-06-07 13:58:39.413 158 11438.68 89.62 56855.86 88888.00 2018-06-07 13:58:39.913 158 11438.61 89.65 56855.92 88888.00 2018-06-07 13:58:40.413 158 11438.62 89.61 56855.99 88888.00 2018-06-07 13:58:40.913 158 11438.65 89.60 56855.98 88888.00 2018-06-07 13:58:41.413 158 11438.62 89.61 56855.95 88888.00 2018-06-07 13:58:41.913 158 11438.56 89.62 56856.00 88888.00 2018-06-07 13:58:42.413 158 11438.55 89.59 56856.00 88888.00 2018-06-07 13:58:42.913 158 11438.56 89.57 56856.00 88888.00 2018-06-07 13:58:43.413 158 11438.60 89.55 56855.99 88888.00 2018-06-07 13:58:43.913 158 11438.61 89.57 56856.03 88888.00 2018-06-07 13:58:44.413 158 11438.62 89.58 56856.02 88888.00 2018-06-07 13:58:44.913 158 11438.64 89.60 56856.00 88888.00 2018-06-07 13:58:45.413 158 11438.67 89.61 56855.98 88888.00 2018-06-07 13:58:45.913 158 11438.63 89.64 56855.99 88888.00 2018-06-07 13:58:46.413 158 11438.60 89.62 56855.96 88888.00 2018-06-07 13:58:46.913 158 11438.64 89.59 56855.89 88888.00 2018-06-07 13:58:47.413 158 11438.57 89.62 56855.82 88888.00 2018-06-07 13:58:47.913 158 11438.56 89.67 56855.89 88888.00 2018-06-07 13:58:48.413 158 11438.58 89.66 56855.95 88888.00 2018-06-07 13:58:48.913 158 11438.60 89.62 56855.99 88888.00 2018-06-07 13:58:49.413 158 11438.60 89.62 56855.99 88888.00 2018-06-07 13:58:49.913 158 11438.61 89.62 56856.05 88888.00 2018-06-07 13:58:50.913 158 11438.52 89.62 56856.00 88888.00 2018-06-07 13:58:51.413 158 11438.57 89.64 56856.01 88888.00 2018-06-07 13:58:51.913 158 11438.56 89.61 56856.02 88888.00 2018-06-07 13:58:52.413 158 11438.52 89.62 56856.02 88888.00 2018-06-07 13:58:52.913 158 11438.51 89.62 56856.11 88888.00 2018-06-07 13:58:53.413 158 11438.55 89.61 56856.15 88888.00 2018-06-07 13:58:53.913 158 11438.44 89.62 56856.13 88888.00 2018-06-07 13:58:54.413 158 11438.49 89.65 56856.13 88888.00 2018-06-07 13:58:54.913 158 11438.55 89.66 56856.11 88888.00 2018-06-07 13:58:55.413 158 11438.47 89.61 56856.12 88888.00 2018-06-07 13:58:55.913 158 11438.51 89.61 56856.19 88888.00 2018-06-07 13:58:56.413 158 11438.52 89.64 56856.24 88888.00 2018-06-07 13:58:56.913 158 11438.50 89.64 56856.19 88888.00 2018-06-07 13:58:57.413 158 11438.50 89.64 56856.13 88888.00 2018-06-07 13:58:57.913 158 11438.52 89.64 56856.11 88888.00 2018-06-07 13:58:58.913 158 11438.42 89.64 56856.13 88888.00 2018-06-07 13:58:59.413 158 11438.44 89.64 56856.13 88888.00 2018-06-07 13:58:59.913 158 11438.38 89.67 56856.11 88888.00 2018-06-07 13:59:00.413 158 11438.41 89.65 56856.15 88888.00 2018-06-07 13:59:00.913 158 11438.42 89.62 56856.19 88888.00 2018-06-07 13:59:01.413 158 11438.41 89.65 56856.19 88888.00 2018-06-07 13:59:01.913 158 11438.41 89.67 56856.18 88888.00 2018-06-07 13:59:02.413 158 11438.34 89.70 56856.19 88888.00 2018-06-07 13:59:02.913 158 11438.33 89.67 56856.19 88888.00 2018-06-07 13:59:03.413 158 11438.30 89.64 56856.15 88888.00 2018-06-07 13:59:03.913 158 11438.36 89.66 56856.17 88888.00 2018-06-07 13:59:04.413 158 11438.30 89.68 56856.19 88888.00 2018-06-07 13:59:04.913 158 11438.23 89.66 56856.20 88888.00 2018-06-07 13:59:05.413 158 11438.27 89.66 56856.25 88888.00 2018-06-07 13:59:05.913 158 11438.24 89.61 56856.22 88888.00 2018-06-07 13:59:06.413 158 11438.15 89.61 56856.21 88888.00 2018-06-07 13:59:06.913 158 11438.15 89.62 56856.21 88888.00 2018-06-07 13:59:07.413 158 11438.19 89.70 56856.18 88888.00 2018-06-07 13:59:07.913 158 11438.19 89.67 56856.19 88888.00 2018-06-07 13:59:08.413 158 11438.21 89.71 56856.22 88888.00 2018-06-07 13:59:08.913 158 11438.17 89.68 56856.22 88888.00 2018-06-07 13:59:09.413 158 11438.10 89.67 56856.26 88888.00 2018-06-07 13:59:09.913 158 11438.10 89.70 56856.30 88888.00 2018-06-07 13:59:10.413 158 11438.14 89.65 56856.30 88888.00 2018-06-07 13:59:10.913 158 11438.09 89.61 56856.30 88888.00 2018-06-07 13:59:11.413 158 11438.08 89.59 56856.25 88888.00 2018-06-07 13:59:11.913 158 11438.13 89.62 56856.28 88888.00 2018-06-07 13:59:12.413 158 11438.05 89.62 56856.28 88888.00 2018-06-07 13:59:12.913 158 11438.07 89.61 56856.32 88888.00 2018-06-07 13:59:13.413 158 11438.09 89.61 56856.30 88888.00 2018-06-07 13:59:13.913 158 11438.08 89.60 56856.28 88888.00 2018-06-07 13:59:14.413 158 11438.03 89.58 56856.30 88888.00 2018-06-07 13:59:14.913 158 11438.05 89.54 56856.30 88888.00 2018-06-07 13:59:15.413 158 11438.07 89.58 56856.28 88888.00 2018-06-07 13:59:15.913 158 11438.03 89.61 56856.30 88888.00 2018-06-07 13:59:16.413 158 11438.07 89.61 56856.32 88888.00 2018-06-07 13:59:16.913 158 11438.08 89.60 56856.37 88888.00 2018-06-07 13:59:17.413 158 11438.06 89.61 56856.35 88888.00 2018-06-07 13:59:17.913 158 11438.05 89.64 56856.34 88888.00 2018-06-07 13:59:18.413 158 11438.10 89.62 56856.31 88888.00 2018-06-07 13:59:18.913 158 11438.08 89.61 56856.30 88888.00 2018-06-07 13:59:19.413 158 11438.12 89.65 56856.30 88888.00 2018-06-07 13:59:19.913 158 11438.08 89.68 56856.32 88888.00 2018-06-07 13:59:20.413 158 11438.00 89.67 56856.34 88888.00 2018-06-07 13:59:20.913 158 11438.05 89.66 56856.32 88888.00 2018-06-07 13:59:21.413 158 11438.09 89.68 56856.32 88888.00 2018-06-07 13:59:22.413 158 11438.10 89.72 56856.37 88888.00 2018-06-07 13:59:22.913 158 11438.17 89.77 56856.40 88888.00 2018-06-07 13:59:23.413 158 11438.09 89.72 56856.39 88888.00 2018-06-07 13:59:23.913 158 11438.09 89.72 56856.37 88888.00 2018-06-07 13:59:24.413 158 11438.13 89.72 56856.35 88888.00 2018-06-07 13:59:24.913 158 11438.06 89.72 56856.33 88888.00 2018-06-07 13:59:25.413 158 11438.07 89.71 56856.30 88888.00 2018-06-07 13:59:25.913 158 11438.15 89.72 56856.31 88888.00 2018-06-07 13:59:26.413 158 11438.08 89.72 56856.33 88888.00 2018-06-07 13:59:26.913 158 11438.10 89.75 56856.31 88888.00 2018-06-07 13:59:27.413 158 11438.14 89.78 56856.34 88888.00 2018-06-07 13:59:27.913 158 11438.13 89.72 56856.37 88888.00 2018-06-07 13:59:28.413 158 11438.10 89.74 56856.28 88888.00 2018-06-07 13:59:28.913 158 11438.16 89.75 56856.26 88888.00 2018-06-07 13:59:29.413 158 11438.08 89.73 56856.27 88888.00 2018-06-07 13:59:29.913 158 11438.09 89.75 56856.30 88888.00 2018-06-07 13:59:30.413 158 11438.10 89.79 56856.30 88888.00 2018-06-07 13:59:30.913 158 11438.13 89.78 56856.28 88888.00 2018-06-07 13:59:31.413 158 11438.12 89.81 56856.37 88888.00 2018-06-07 13:59:31.913 158 11438.10 89.79 56856.41 88888.00 2018-06-07 13:59:32.413 158 11438.17 89.68 56856.35 88888.00 2018-06-07 13:59:32.913 158 11438.13 89.66 56856.33 88888.00 2018-06-07 13:59:33.413 158 11438.12 89.72 56856.32 88888.00 2018-06-07 13:59:33.913 158 11438.16 89.75 56856.30 88888.00 2018-06-07 13:59:34.413 158 11438.13 89.77 56856.31 88888.00 2018-06-07 13:59:34.913 158 11438.16 89.75 56856.31 88888.00 2018-06-07 13:59:35.413 158 11438.22 89.77 56856.30 88888.00 2018-06-07 13:59:35.913 158 11438.10 89.75 56856.21 88888.00 2018-06-07 13:59:36.413 158 11438.09 89.79 56856.14 88888.00 2018-06-07 13:59:36.913 158 11438.20 89.77 56856.19 88888.00 2018-06-07 13:59:37.413 158 11438.12 89.75 56856.25 88888.00 2018-06-07 13:59:37.913 158 11438.13 89.77 56856.20 88888.00 2018-06-07 13:59:38.413 158 11438.19 89.72 56856.20 88888.00 2018-06-07 13:59:38.913 158 11438.19 89.74 56856.20 88888.00 2018-06-07 13:59:39.413 158 11438.15 89.78 56856.27 88888.00 2018-06-07 13:59:39.913 158 11438.14 89.77 56856.30 88888.00 2018-06-07 13:59:40.413 158 11438.14 89.75 56856.28 88888.00 2018-06-07 13:59:40.913 158 11438.16 89.77 56856.31 88888.00 2018-06-07 13:59:41.413 158 11438.14 89.78 56856.27 88888.00 2018-06-07 13:59:41.913 158 11438.10 89.74 56856.30 88888.00 2018-06-07 13:59:42.413 158 11438.06 89.71 56856.27 88888.00 2018-06-07 13:59:42.913 158 11438.12 89.71 56856.27 88888.00 2018-06-07 13:59:43.413 158 11438.08 89.67 56856.22 88888.00 2018-06-07 13:59:43.913 158 11438.05 89.65 56856.27 88888.00 2018-06-07 13:59:44.413 158 11438.07 89.72 56856.27 88888.00 2018-06-07 13:59:44.913 158 11438.09 89.71 56856.24 88888.00 2018-06-07 13:59:45.413 158 11438.13 89.68 56856.19 88888.00 2018-06-07 13:59:45.913 158 11438.17 89.71 56856.18 88888.00 2018-06-07 13:59:46.413 158 11438.16 89.68 56856.20 88888.00 2018-06-07 13:59:46.913 158 11438.09 89.67 56856.20 88888.00 2018-06-07 13:59:47.413 158 11438.07 89.66 56856.21 88888.00 2018-06-07 13:59:47.913 158 11438.10 89.65 56856.24 88888.00 2018-06-07 13:59:48.404 158 11438.08 89.70 56856.28 88888.00 2018-06-07 13:59:48.904 158 11438.07 89.72 56856.30 88888.00 2018-06-07 13:59:49.404 158 11438.09 89.67 56856.30 88888.00 2018-06-07 13:59:49.904 158 11438.05 89.66 56856.32 88888.00 2018-06-07 13:59:50.404 158 11438.03 89.66 56856.33 88888.00 2018-06-07 13:59:50.904 158 11438.09 89.67 56856.40 88888.00 2018-06-07 13:59:51.404 158 11438.10 89.66 56856.44 88888.00 2018-06-07 13:59:51.904 158 11438.06 89.68 56856.38 88888.00 2018-06-07 13:59:52.404 158 11438.09 89.68 56856.44 88888.00 2018-06-07 13:59:52.904 158 11438.05 89.64 56856.45 88888.00 2018-06-07 13:59:53.404 158 11438.02 89.65 56856.45 88888.00 2018-06-07 13:59:53.904 158 11438.03 89.64 56856.46 88888.00 2018-06-07 13:59:54.404 158 11437.99 89.64 56856.45 88888.00 2018-06-07 13:59:54.904 158 11437.92 89.67 56856.44 88888.00 2018-06-07 13:59:55.404 158 11437.93 89.71 56856.45 88888.00 2018-06-07 13:59:55.904 158 11437.98 89.68 56856.51 88888.00 2018-06-07 13:59:56.404 158 11437.96 89.68 56856.52 88888.00 2018-06-07 13:59:56.904 158 11437.99 89.70 56856.63 88888.00 2018-06-07 13:59:57.404 158 11437.96 89.72 56856.64 88888.00 2018-06-07 13:59:57.904 158 11437.88 89.71 56856.69 88888.00 2018-06-07 13:59:58.404 158 11437.85 89.71 56856.71 88888.00 2018-06-07 13:59:58.904 158 11437.82 89.70 56856.73 88888.00 2018-06-07 13:59:59.404 158 11437.82 89.67 56856.76 88888.00 2018-06-07 13:59:59.904 158 11437.91 89.70 56856.76 88888.00 2018-06-07 14:00:00.404 158 11437.91 89.72 56856.80 88888.00 2018-06-07 14:00:00.904 158 11437.85 89.73 56856.85 88888.00 2018-06-07 14:00:01.404 158 11437.81 89.79 56856.89 88888.00 2018-06-07 14:00:01.904 158 11437.84 89.77 56856.91 88888.00 2018-06-07 14:00:02.404 158 11437.77 89.71 56856.92 88888.00 2018-06-07 14:00:02.904 158 11437.75 89.68 56856.95 88888.00 2018-06-07 14:00:03.404 158 11437.81 89.67 56856.92 88888.00 2018-06-07 14:00:03.904 158 11437.71 89.74 56857.03 88888.00 2018-06-07 14:00:04.404 158 11437.70 89.77 56857.05 88888.00 2018-06-07 14:00:04.904 158 11437.68 89.75 56857.05 88888.00 2018-06-07 14:00:05.404 158 11437.66 89.77 56857.05 88888.00 2018-06-07 14:00:05.904 158 11437.60 89.78 56857.07 88888.00 2018-06-07 14:00:06.404 158 11437.67 89.77 56857.04 88888.00 2018-06-07 14:00:06.904 158 11437.68 89.80 56857.07 88888.00 2018-06-07 14:00:07.404 158 11437.57 89.84 56857.05 88888.00 2018-06-07 14:00:07.904 158 11437.59 89.84 56857.14 88888.00 2018-06-07 14:00:08.404 158 11437.61 89.85 56857.10 88888.00 2018-06-07 14:00:08.904 158 11437.51 89.88 56857.15 88888.00 2018-06-07 14:00:09.404 158 11437.53 89.91 56857.17 88888.00 2018-06-07 14:00:09.904 158 11437.54 89.88 56857.16 88888.00 2018-06-07 14:00:10.404 158 11437.50 89.91 56857.15 88888.00 2018-06-07 14:00:10.904 158 11437.47 89.92 56857.18 88888.00 2018-06-07 14:00:11.404 158 11437.53 89.89 56857.21 88888.00 2018-06-07 14:00:11.904 158 11437.51 89.93 56857.17 88888.00 2018-06-07 14:00:12.404 158 11437.52 90.00 56857.17 88888.00 2018-06-07 14:00:12.904 158 11437.51 90.00 56857.20 88888.00 2018-06-07 14:00:13.904 158 11437.38 90.01 56857.25 88888.00 2018-06-07 14:00:14.404 158 11437.46 90.04 56857.23 88888.00 2018-06-07 14:00:14.904 158 11437.46 90.04 56857.21 88888.00 2018-06-07 14:00:15.404 158 11437.40 90.07 56857.25 88888.00 2018-06-07 14:00:15.904 158 11437.40 90.08 56857.23 88888.00 2018-06-07 14:00:16.404 158 11437.43 90.05 56857.17 88888.00 2018-06-07 14:00:16.904 158 11437.42 90.07 56857.20 88888.00 2018-06-07 14:00:17.404 158 11437.45 90.08 56857.21 88888.00 2018-06-07 14:00:17.904 158 11437.44 90.13 56857.16 88888.00 2018-06-07 14:00:18.404 158 11437.44 90.13 56857.11 88888.00 2018-06-07 14:00:18.904 158 11437.49 90.08 56857.11 88888.00 2018-06-07 14:00:19.404 158 11437.47 90.07 56857.16 88888.00 2018-06-07 14:00:19.904 158 11437.44 90.08 56857.08 88888.00 2018-06-07 14:00:20.404 158 11437.52 90.13 56857.05 88888.00 2018-06-07 14:00:20.904 158 11437.47 90.08 56857.05 88888.00 2018-06-07 14:00:21.904 158 11437.42 90.09 56857.04 88888.00 2018-06-07 14:00:22.404 158 11437.51 90.07 56857.08 88888.00 2018-06-07 14:00:22.904 158 11437.46 90.11 56857.03 88888.00 2018-06-07 14:00:23.404 158 11437.46 90.14 56857.07 88888.00 2018-06-07 14:00:23.904 158 11437.49 90.12 56857.05 88888.00 2018-06-07 14:00:24.404 158 11437.43 90.09 56856.98 88888.00 2018-06-07 14:00:24.904 158 11437.44 90.13 56857.03 88888.00 2018-06-07 14:00:25.404 158 11437.49 90.14 56857.03 88888.00 2018-06-07 14:00:25.904 158 11437.50 90.09 56856.96 88888.00 2018-06-07 14:00:26.404 158 11437.50 90.13 56856.96 88888.00 2018-06-07 14:00:26.904 158 11437.53 90.13 56856.91 88888.00 2018-06-07 14:00:27.404 158 11437.47 90.08 56856.85 88888.00 2018-06-07 14:00:27.904 158 11437.44 90.11 56856.85 88888.00 2018-06-07 14:00:28.404 158 11437.46 90.09 56856.86 88888.00 2018-06-07 14:00:28.904 158 11437.46 90.11 56856.92 88888.00 2018-06-07 14:00:29.404 158 11437.47 90.14 56856.90 88888.00 2018-06-07 14:00:29.904 158 11437.50 90.08 56856.88 88888.00 2018-06-07 14:00:30.404 158 11437.49 90.08 56856.85 88888.00 2018-06-07 14:00:30.904 158 11437.49 90.14 56856.88 88888.00 2018-06-07 14:00:31.404 158 11437.47 90.19 56856.89 88888.00 2018-06-07 14:00:31.904 158 11437.46 90.16 56856.85 88888.00 2018-06-07 14:00:32.404 158 11437.40 90.16 56856.80 88888.00 2018-06-07 14:00:32.904 158 11437.46 90.15 56856.77 88888.00 2018-06-07 14:00:33.404 158 11437.52 90.16 56856.82 88888.00 2018-06-07 14:00:33.904 158 11437.49 90.19 56856.79 88888.00 2018-06-07 14:00:34.404 158 11437.52 90.19 56856.73 88888.00 2018-06-07 14:00:34.904 158 11437.54 90.19 56856.73 88888.00 2018-06-07 14:00:35.404 158 11437.47 90.18 56856.77 88888.00 2018-06-07 14:00:35.904 158 11437.54 90.19 56856.77 88888.00 2018-06-07 14:00:36.404 158 11437.57 90.26 56856.71 88888.00 2018-06-07 14:00:36.904 158 11437.53 90.26 56856.62 88888.00 2018-06-07 14:00:37.404 158 11437.52 90.28 56856.64 88888.00 2018-06-07 14:00:37.904 158 11437.52 90.30 56856.66 88888.00 2018-06-07 14:00:38.404 158 11437.47 90.26 56856.60 88888.00 2018-06-07 14:00:38.904 158 11437.52 90.28 56856.64 88888.00 2018-06-07 14:00:39.404 158 11437.59 90.27 56856.65 88888.00 2018-06-07 14:00:39.904 158 11437.54 90.25 56856.64 88888.00 2018-06-07 14:00:40.404 158 11437.52 90.22 56856.64 88888.00 2018-06-07 14:00:40.904 158 11437.57 90.22 56856.63 88888.00 2018-06-07 14:00:41.404 158 11437.57 90.21 56856.60 88888.00 2018-06-07 14:00:41.904 158 11437.53 90.19 56856.57 88888.00 2018-06-07 14:00:42.404 158 11437.61 90.22 56856.54 88888.00 2018-06-07 14:00:42.904 158 11437.54 90.20 56856.50 88888.00 2018-06-07 14:00:43.404 158 11437.52 90.18 56856.53 88888.00 2018-06-07 14:00:43.904 158 11437.57 90.19 56856.53 88888.00 2018-06-07 14:00:44.404 158 11437.57 90.16 56856.49 88888.00 2018-06-07 14:00:45.404 158 11437.53 90.13 56856.54 88888.00 2018-06-07 14:00:45.904 158 11437.56 90.13 56856.57 88888.00 2018-06-07 14:00:46.404 158 11437.53 90.14 56856.51 88888.00 2018-06-07 14:00:46.904 158 11437.51 90.12 56856.46 88888.00 2018-06-07 14:00:47.404 158 11437.57 90.19 56856.41 88888.00 2018-06-07 14:00:47.904 158 11437.53 90.19 56856.37 88888.00 2018-06-07 14:00:48.404 158 11437.49 90.20 56856.28 88888.00 2018-06-07 14:00:48.904 158 11437.54 90.16 56856.21 88888.00 2018-06-07 14:00:49.404 158 11437.59 90.11 56856.24 88888.00 2018-06-07 14:00:49.904 158 11437.59 90.14 56856.27 88888.00 2018-06-07 14:00:50.404 158 11437.61 90.21 56856.27 88888.00 2018-06-07 14:00:50.904 158 11437.58 90.19 56856.20 88888.00 2018-06-07 14:00:51.404 158 11437.59 90.19 56856.20 88888.00 2018-06-07 14:00:51.904 158 11437.60 90.23 56856.14 88888.00 2018-06-07 14:00:52.404 158 11437.59 90.19 56856.03 88888.00 2018-06-07 14:00:52.904 158 11437.60 90.16 56856.06 88888.00 2018-06-07 14:00:53.404 158 11437.66 90.20 56856.07 88888.00 2018-06-07 14:00:53.904 158 11437.70 90.22 56856.01 88888.00 2018-06-07 14:00:54.404 158 11437.63 90.22 56855.94 88888.00 2018-06-07 14:00:55.404 158 11437.70 90.18 56855.90 88888.00 2018-06-07 14:00:55.904 158 11437.68 90.20 56855.93 88888.00 2018-06-07 14:00:56.404 158 11437.67 90.25 56855.92 88888.00 2018-06-07 14:00:56.904 158 11437.77 90.27 56855.89 88888.00 2018-06-07 14:00:57.404 158 11437.73 90.21 56855.92 88888.00 2018-06-07 14:00:57.904 158 11437.74 90.18 56855.94 88888.00 2018-06-07 14:00:58.404 158 11437.81 90.16 56855.93 88888.00 2018-06-07 14:00:58.904 158 11437.80 90.13 56855.88 88888.00 2018-06-07 14:00:59.404 158 11437.82 90.13 56855.90 88888.00 2018-06-07 14:00:59.904 158 11437.81 90.11 56855.92 88888.00 2018-06-07 14:01:00.404 158 11437.73 90.12 56855.96 88888.00 2018-06-07 14:01:00.904 158 11437.75 90.12 56855.96 88888.00 2018-06-07 14:01:01.404 158 11437.82 90.07 56855.88 88888.00 2018-06-07 14:01:01.904 158 11437.82 90.07 56855.87 88888.00 2018-06-07 14:01:02.404 158 11437.78 90.08 56855.96 88888.00 2018-06-07 14:01:02.904 158 11437.80 90.08 56855.99 88888.00 2018-06-07 14:01:03.404 158 11437.85 90.13 56855.96 88888.00 2018-06-07 14:01:03.904 158 11437.78 90.13 56855.96 88888.00 2018-06-07 14:01:04.404 158 11437.82 90.14 56855.94 88888.00 2018-06-07 14:01:04.904 158 11437.85 90.14 56855.93 88888.00 2018-06-07 14:01:05.404 158 11437.74 90.08 56855.94 88888.00 2018-06-07 14:01:05.904 158 11437.78 90.09 56855.90 88888.00 2018-06-07 14:01:06.404 158 11437.82 90.09 56855.95 88888.00 2018-06-07 14:01:06.904 158 11437.82 90.04 56855.99 88888.00 2018-06-07 14:01:07.404 158 11437.82 90.06 56856.02 88888.00 2018-06-07 14:01:07.904 158 11437.85 90.08 56856.05 88888.00 2018-06-07 14:01:08.404 158 11437.84 90.07 56856.13 88888.00 2018-06-07 14:01:08.904 158 11437.87 90.08 56856.13 88888.00 2018-06-07 14:01:09.404 158 11437.91 90.07 56856.11 88888.00 2018-06-07 14:01:09.904 158 11437.85 90.06 56856.13 88888.00 2018-06-07 14:01:10.404 158 11437.86 90.05 56856.17 88888.00 2018-06-07 14:01:10.904 158 11437.89 90.04 56856.18 88888.00 2018-06-07 14:01:11.404 158 11437.88 90.05 56856.19 88888.00 2018-06-07 14:01:11.904 158 11437.86 90.07 56856.25 88888.00 2018-06-07 14:01:12.404 158 11437.89 90.07 56856.25 88888.00 2018-06-07 14:01:12.904 158 11437.87 90.02 56856.20 88888.00 2018-06-07 14:01:13.404 158 11437.84 90.06 56856.18 88888.00 2018-06-07 14:01:13.904 158 11437.88 90.07 56856.21 88888.00 2018-06-07 14:01:14.404 158 11437.91 90.05 56856.21 88888.00 2018-06-07 14:01:14.904 158 11437.91 90.02 56856.25 88888.00 2018-06-07 14:01:15.404 158 11437.98 89.99 56856.31 88888.00 2018-06-07 14:01:15.904 158 11437.95 89.92 56856.27 88888.00 2018-06-07 14:01:16.404 158 11437.89 89.96 56856.27 88888.00 2018-06-07 14:01:16.904 158 11437.87 89.96 56856.35 88888.00 2018-06-07 14:01:17.404 158 11437.85 89.99 56856.40 88888.00 2018-06-07 14:01:17.904 158 11437.77 89.98 56856.40 88888.00 2018-06-07 14:01:18.404 158 11437.77 89.99 56856.45 88888.00 2018-06-07 14:01:18.904 158 11437.80 89.94 56856.43 88888.00 2018-06-07 14:01:19.404 158 11437.78 89.99 56856.43 88888.00 2018-06-07 14:01:19.904 158 11437.81 89.98 56856.44 88888.00 2018-06-07 14:01:20.404 158 11437.84 89.99 56856.46 88888.00 2018-06-07 14:01:20.904 158 11437.78 89.95 56856.49 88888.00 2018-06-07 14:01:21.404 158 11437.75 89.98 56856.60 88888.00 2018-06-07 14:01:21.904 158 11437.78 89.96 56856.57 88888.00 2018-06-07 14:01:22.404 158 11437.70 89.96 56856.52 88888.00 2018-06-07 14:01:22.904 158 11437.66 90.02 56856.59 88888.00 2018-06-07 14:01:23.404 158 11437.73 89.99 56856.60 88888.00 2018-06-07 14:01:23.904 158 11437.70 90.01 56856.57 88888.00 2018-06-07 14:01:24.404 158 11437.64 90.01 56856.62 88888.00 2018-06-07 14:01:24.904 158 11437.63 90.01 56856.66 88888.00 2018-06-07 14:01:25.404 158 11437.63 90.01 56856.67 88888.00 2018-06-07 14:01:25.904 158 11437.58 90.01 56856.66 88888.00 2018-06-07 14:01:26.904 158 11437.52 89.96 56856.77 88888.00 2018-06-07 14:01:27.404 158 11437.54 90.01 56856.77 88888.00 2018-06-07 14:01:27.904 158 11437.50 89.96 56856.79 88888.00 2018-06-07 14:01:28.404 158 11437.53 89.96 56856.80 88888.00 2018-06-07 14:01:28.904 158 11437.50 89.96 56856.82 88888.00 2018-06-07 14:01:29.404 158 11437.50 89.99 56856.83 88888.00 2018-06-07 14:01:29.904 158 11437.51 89.98 56856.82 88888.00 2018-06-07 14:01:30.404 158 11437.47 89.95 56856.84 88888.00 2018-06-07 14:01:30.904 158 11437.47 90.00 56856.90 88888.00 2018-06-07 14:01:31.404 158 11437.50 90.04 56856.85 88888.00 2018-06-07 14:01:31.904 158 11437.38 90.05 56856.86 88888.00 2018-06-07 14:01:32.404 158 11437.38 90.04 56856.90 88888.00 2018-06-07 14:01:32.904 158 11437.45 90.01 56856.92 88888.00 2018-06-07 14:01:33.404 158 11437.44 90.00 56856.83 88888.00 2018-06-07 14:01:33.904 158 11437.46 90.06 56856.84 88888.00 2018-06-07 14:01:34.404 158 11437.53 90.08 56856.88 88888.00 2018-06-07 14:01:34.904 158 11437.49 90.08 56856.92 88888.00 2018-06-07 14:01:35.404 158 11437.50 90.08 56856.94 88888.00 2018-06-07 14:01:35.904 158 11437.59 90.08 56856.95 88888.00 2018-06-07 14:01:36.904 158 11437.46 90.07 56856.90 88888.00 2018-06-07 14:01:37.404 158 11437.53 90.08 56856.92 88888.00 2018-06-07 14:01:37.904 158 11437.47 90.08 56856.96 88888.00 2018-06-07 14:01:38.404 158 11437.49 90.13 56856.92 88888.00 2018-06-07 14:01:38.904 158 11437.58 90.18 56856.94 88888.00 2018-06-07 14:01:39.404 158 11437.53 90.20 56856.96 88888.00 2018-06-07 14:01:39.904 158 11437.46 90.16 56857.01 88888.00 2018-06-07 14:01:40.404 158 11437.50 90.15 56856.99 88888.00 2018-06-07 14:01:40.904 158 11437.53 90.13 56857.03 88888.00 2018-06-07 14:01:41.404 158 11437.52 90.18 56857.03 88888.00 2018-06-07 14:01:41.904 158 11437.54 90.18 56857.02 88888.00 2018-06-07 14:01:42.404 158 11437.58 90.13 56856.98 88888.00 2018-06-07 14:01:42.904 158 11437.54 90.14 56857.02 88888.00 2018-06-07 14:01:43.404 158 11437.50 90.15 56857.02 88888.00 2018-06-07 14:01:43.904 158 11437.52 90.20 56856.97 88888.00 2018-06-07 14:01:44.404 158 11437.52 90.18 56856.98 88888.00 2018-06-07 14:01:44.904 158 11437.53 90.18 56856.98 88888.00 2018-06-07 14:01:45.404 158 11437.61 90.18 56856.96 88888.00 2018-06-07 14:01:45.904 158 11437.57 90.15 56857.01 88888.00 2018-06-07 14:01:46.404 158 11437.54 90.15 56856.99 88888.00 2018-06-07 14:01:46.904 158 11437.59 90.18 56857.02 88888.00 2018-06-07 14:01:47.404 158 11437.56 90.20 56857.08 88888.00 2018-06-07 14:01:47.904 158 11437.54 90.20 56857.04 88888.00 2018-06-07 14:01:48.404 158 11437.52 90.20 56856.98 88888.00 2018-06-07 14:01:48.904 158 11437.50 90.19 56856.97 88888.00 2018-06-07 14:01:49.404 158 11437.44 90.20 56856.97 88888.00 2018-06-07 14:01:49.904 158 11437.49 90.18 56857.01 88888.00 2018-06-07 14:01:50.404 158 11437.53 90.19 56857.03 88888.00 2018-06-07 14:01:50.904 158 11437.47 90.18 56857.05 88888.00 2018-06-07 14:01:51.404 158 11437.51 90.18 56857.01 88888.00 2018-06-07 14:01:51.904 158 11437.53 90.15 56856.97 88888.00 2018-06-07 14:01:52.404 158 11437.49 90.19 56856.95 88888.00 2018-06-07 14:01:52.904 158 11437.47 90.23 56856.99 88888.00 2018-06-07 14:01:53.404 158 11437.52 90.23 56857.01 88888.00 2018-06-07 14:01:53.904 158 11437.47 90.21 56856.96 88888.00 2018-06-07 14:01:54.404 158 11437.47 90.20 56856.92 88888.00 2018-06-07 14:01:54.904 158 11437.46 90.18 56856.92 88888.00 2018-06-07 14:01:55.404 158 11437.39 90.16 56856.92 88888.00 2018-06-07 14:01:55.904 158 11437.42 90.18 56856.89 88888.00 2018-06-07 14:01:56.404 158 11437.53 90.18 56856.80 88888.00 2018-06-07 14:01:56.904 158 11437.50 90.18 56856.82 88888.00 2018-06-07 14:01:57.404 158 11437.47 90.18 56856.88 88888.00 2018-06-07 14:01:57.904 158 11437.53 90.19 56856.86 88888.00 2018-06-07 14:01:58.404 158 11437.53 90.15 56856.85 88888.00 2018-06-07 14:01:58.904 158 11437.50 90.18 56856.86 88888.00 2018-06-07 14:01:59.404 158 11437.56 90.14 56856.89 88888.00 2018-06-07 14:01:59.904 158 11437.59 90.18 56856.86 88888.00 2018-06-07 14:02:00.404 158 11437.58 90.16 56856.83 88888.00 2018-06-07 14:02:00.904 158 11437.60 90.18 56856.89 88888.00 2018-06-07 14:02:01.404 158 11437.59 90.14 56856.89 88888.00 2018-06-07 14:02:01.904 158 11437.61 90.08 56856.73 88888.00 2018-06-07 14:02:02.404 158 11437.59 90.13 56856.73 88888.00 2018-06-07 14:02:02.904 158 11437.66 90.13 56856.73 88888.00 2018-06-07 14:02:03.404 158 11437.68 90.13 56856.64 88888.00 2018-06-07 14:02:03.904 158 11437.65 90.13 56856.67 88888.00 2018-06-07 14:02:04.404 158 11437.70 90.15 56856.76 88888.00 2018-06-07 14:02:04.904 158 11437.59 90.18 56856.73 88888.00 2018-06-07 14:02:05.404 158 11437.61 90.19 56856.66 88888.00 2018-06-07 14:02:05.904 158 11437.70 90.18 56856.59 88888.00 2018-06-07 14:02:06.404 158 11437.66 90.12 56856.62 88888.00 2018-06-07 14:02:06.905 158 11437.66 90.08 56856.58 88888.00 2018-06-07 14:02:07.405 158 11437.70 90.08 56856.49 88888.00 2018-06-07 14:02:07.905 158 11437.71 90.11 56856.41 88888.00 2018-06-07 14:02:08.405 158 11437.64 90.11 56856.43 88888.00 2018-06-07 14:02:08.905 158 11437.67 90.13 56856.38 88888.00 2018-06-07 14:02:09.405 158 11437.66 90.13 56856.35 88888.00 2018-06-07 14:02:09.905 158 11437.63 90.12 56856.35 88888.00 2018-06-07 14:02:10.405 158 11437.64 90.09 56856.39 88888.00 2018-06-07 14:02:10.905 158 11437.61 90.07 56856.39 88888.00 2018-06-07 14:02:11.405 158 11437.63 90.04 56856.37 88888.00 2018-06-07 14:02:11.905 158 11437.61 90.02 56856.40 88888.00 2018-06-07 14:02:12.405 158 11437.64 90.02 56856.41 88888.00 2018-06-07 14:02:12.905 158 11437.64 89.99 56856.39 88888.00 2018-06-07 14:02:13.405 158 11437.59 89.98 56856.33 88888.00 2018-06-07 14:02:13.905 158 11437.63 89.93 56856.33 88888.00 2018-06-07 14:02:14.405 158 11437.56 89.95 56856.26 88888.00 2018-06-07 14:02:14.905 158 11437.60 89.96 56856.20 88888.00 2018-06-07 14:02:15.405 158 11437.63 89.94 56856.18 88888.00 2018-06-07 14:02:15.905 158 11437.57 89.92 56856.17 88888.00 2018-06-07 14:02:16.405 158 11437.52 89.93 56856.21 88888.00 2018-06-07 14:02:16.905 158 11437.53 89.96 56856.30 88888.00 2018-06-07 14:02:17.405 158 11437.51 89.94 56856.31 88888.00 2018-06-07 14:02:17.905 158 11437.47 89.93 56856.30 88888.00 2018-06-07 14:02:18.405 158 11437.49 89.92 56856.24 88888.00 2018-06-07 14:02:18.905 158 11437.45 89.89 56856.21 88888.00 2018-06-07 14:02:19.405 158 11437.46 89.91 56856.27 88888.00 2018-06-07 14:02:19.905 158 11437.49 89.96 56856.30 88888.00 2018-06-07 14:02:20.405 158 11437.46 89.98 56856.30 88888.00 2018-06-07 14:02:20.905 158 11437.43 89.93 56856.37 88888.00 2018-06-07 14:02:21.405 158 11437.39 89.93 56856.39 88888.00 2018-06-07 14:02:21.905 158 11437.33 89.92 56856.33 88888.00 2018-06-07 14:02:22.405 158 11437.29 89.93 56856.37 88888.00 2018-06-07 14:02:22.905 158 11437.42 89.95 56856.34 88888.00 2018-06-07 14:02:23.405 158 11437.46 89.94 56856.34 88888.00 2018-06-07 14:02:23.905 158 11437.38 89.94 56856.40 88888.00 2018-06-07 14:02:24.405 158 11437.36 89.96 56856.35 88888.00 2018-06-07 14:02:24.905 158 11437.38 89.99 56856.35 88888.00 2018-06-07 14:02:25.405 158 11437.35 89.98 56856.38 88888.00 2018-06-07 14:02:25.905 158 11437.36 90.00 56856.35 88888.00 2018-06-07 14:02:26.405 158 11437.38 89.94 56856.37 88888.00 2018-06-07 14:02:26.905 158 11437.36 89.94 56856.39 88888.00 2018-06-07 14:02:27.405 158 11437.36 90.00 56856.39 88888.00 2018-06-07 14:02:27.905 158 11437.37 89.92 56856.38 88888.00 2018-06-07 14:02:28.405 158 11437.33 89.89 56856.45 88888.00 2018-06-07 14:02:28.905 158 11437.36 89.92 56856.47 88888.00 2018-06-07 14:02:29.405 158 11437.42 89.92 56856.52 88888.00 2018-06-07 14:02:29.905 158 11437.44 89.89 56856.45 88888.00 2018-06-07 14:02:30.405 158 11437.40 89.91 56856.41 88888.00 2018-06-07 14:02:30.905 158 11437.45 89.92 56856.46 88888.00 2018-06-07 14:02:31.405 158 11437.40 89.94 56856.51 88888.00 2018-06-07 14:02:31.905 158 11437.45 90.01 56856.58 88888.00 2018-06-07 14:02:32.405 158 11437.46 90.00 56856.49 88888.00 2018-06-07 14:02:32.905 158 11437.45 89.99 56856.45 88888.00 2018-06-07 14:02:33.405 158 11437.38 89.99 56856.44 88888.00 2018-06-07 14:02:33.905 158 11437.42 89.95 56856.47 88888.00 2018-06-07 14:02:34.405 158 11437.43 89.93 56856.46 88888.00 2018-06-07 14:02:34.905 158 11437.40 89.94 56856.46 88888.00 2018-06-07 14:02:35.405 158 11437.43 89.98 56856.45 88888.00 2018-06-07 14:02:35.905 158 11437.47 89.99 56856.44 88888.00 2018-06-07 14:02:36.405 158 11437.45 89.99 56856.49 88888.00 2018-06-07 14:02:36.905 158 11437.50 90.00 56856.46 88888.00 2018-06-07 14:02:37.405 158 11437.53 89.96 56856.45 88888.00 2018-06-07 14:02:37.905 158 11437.50 89.95 56856.43 88888.00 2018-06-07 14:02:38.405 158 11437.52 90.00 56856.39 88888.00 2018-06-07 14:02:38.905 158 11437.60 90.02 56856.40 88888.00 2018-06-07 14:02:39.405 158 11437.51 89.99 56856.46 88888.00 2018-06-07 14:02:39.905 158 11437.53 90.02 56856.47 88888.00 2018-06-07 14:02:40.405 158 11437.50 90.05 56856.46 88888.00 2018-06-07 14:02:40.905 158 11437.47 90.04 56856.43 88888.00 2018-06-07 14:02:41.405 158 11437.49 90.02 56856.34 88888.00 2018-06-07 14:02:41.905 158 11437.47 90.01 56856.33 88888.00 2018-06-07 14:02:42.405 158 11437.47 89.99 56856.34 88888.00 2018-06-07 14:02:42.905 158 11437.51 89.98 56856.37 88888.00 2018-06-07 14:02:43.405 158 11437.53 89.99 56856.34 88888.00 2018-06-07 14:02:43.905 158 11437.53 89.95 56856.32 88888.00 2018-06-07 14:02:44.405 158 11437.47 89.94 56856.30 88888.00 2018-06-07 14:02:44.905 158 11437.49 90.00 56856.32 88888.00 2018-06-07 14:02:45.405 158 11437.49 90.01 56856.37 88888.00 2018-06-07 14:02:45.905 158 11437.45 89.99 56856.39 88888.00 2018-06-07 14:02:46.405 158 11437.47 89.99 56856.30 88888.00 2018-06-07 14:02:46.905 158 11437.49 89.95 56856.33 88888.00 2018-06-07 14:02:47.405 158 11437.43 89.96 56856.39 88888.00 2018-06-07 14:02:47.905 158 11437.44 89.98 56856.37 88888.00 2018-06-07 14:02:48.405 158 11437.51 90.00 56856.31 88888.00 2018-06-07 14:02:48.905 158 11437.50 89.95 56856.33 88888.00 2018-06-07 14:02:49.905 158 11437.46 89.93 56856.35 88888.00 2018-06-07 14:02:50.405 158 11437.47 89.93 56856.35 88888.00 2018-06-07 14:02:50.905 158 11437.44 89.91 56856.37 88888.00 2018-06-07 14:02:51.405 158 11437.50 89.89 56856.41 88888.00 2018-06-07 14:02:51.905 158 11437.50 89.92 56856.39 88888.00 2018-06-07 14:02:52.405 158 11437.50 89.93 56856.39 88888.00 2018-06-07 14:02:52.905 158 11437.56 89.92 56856.45 88888.00 2018-06-07 14:02:53.405 158 11437.51 89.96 56856.44 88888.00 2018-06-07 14:02:53.905 158 11437.45 89.96 56856.44 88888.00 2018-06-07 14:02:54.405 158 11437.47 89.95 56856.43 88888.00 2018-06-07 14:02:54.905 158 11437.53 89.93 56856.41 88888.00 2018-06-07 14:02:55.405 158 11437.47 89.87 56856.40 88888.00 2018-06-07 14:02:55.905 158 11437.51 89.91 56856.47 88888.00 2018-06-07 14:02:56.405 158 11437.50 89.89 56856.49 88888.00 2018-06-07 14:02:56.905 158 11437.43 89.86 56856.46 88888.00 2018-06-07 14:02:57.405 158 11437.44 89.89 56856.41 88888.00 2018-06-07 14:02:57.905 158 11437.49 89.93 56856.46 88888.00 2018-06-07 14:02:58.405 158 11437.43 89.93 56856.47 88888.00 2018-06-07 14:02:58.905 158 11437.42 89.91 56856.45 88888.00 2018-06-07 14:02:59.405 158 11437.47 89.89 56856.43 88888.00 2018-06-07 14:02:59.905 158 11437.39 89.86 56856.38 88888.00 2018-06-07 14:03:00.405 158 11437.40 89.89 56856.40 88888.00 2018-06-07 14:03:00.905 158 11437.47 89.89 56856.45 88888.00 2018-06-07 14:03:01.405 158 11437.42 89.86 56856.46 88888.00 2018-06-07 14:03:01.905 158 11437.44 89.89 56856.47 88888.00 2018-06-07 14:03:02.405 158 11437.47 89.86 56856.45 88888.00 2018-06-07 14:03:02.905 158 11437.39 89.84 56856.47 88888.00 2018-06-07 14:03:03.405 158 11437.40 89.85 56856.41 88888.00 2018-06-07 14:03:03.905 158 11437.50 89.84 56856.41 88888.00 2018-06-07 14:03:04.405 158 11437.45 89.79 56856.39 88888.00 2018-06-07 14:03:04.905 158 11437.43 89.77 56856.34 88888.00 2018-06-07 14:03:05.405 158 11437.46 89.79 56856.31 88888.00 2018-06-07 14:03:05.905 158 11437.43 89.78 56856.26 88888.00 2018-06-07 14:03:06.405 158 11437.45 89.82 56856.27 88888.00 2018-06-07 14:03:06.905 158 11437.50 89.85 56856.30 88888.00 2018-06-07 14:03:07.405 158 11437.47 89.81 56856.31 88888.00 2018-06-07 14:03:07.905 158 11437.40 89.78 56856.31 88888.00 2018-06-07 14:03:08.405 158 11437.40 89.79 56856.28 88888.00 2018-06-07 14:03:08.905 158 11437.45 89.80 56856.25 88888.00 2018-06-07 14:03:09.405 158 11437.38 89.78 56856.20 88888.00 2018-06-07 14:03:09.905 158 11437.44 89.74 56856.18 88888.00 2018-06-07 14:03:10.405 158 11437.46 89.78 56856.12 88888.00 2018-06-07 14:03:10.905 158 11437.44 89.80 56856.12 88888.00 2018-06-07 14:03:11.405 158 11437.38 89.79 56856.11 88888.00 2018-06-07 14:03:11.905 158 11437.45 89.74 56856.11 88888.00 2018-06-07 14:03:12.405 158 11437.42 89.72 56856.07 88888.00 2018-06-07 14:03:12.905 158 11437.44 89.77 56856.06 88888.00 2018-06-07 14:03:13.405 158 11437.54 89.78 56856.00 88888.00 2018-06-07 14:03:13.905 158 11437.51 89.72 56855.96 88888.00 2018-06-07 14:03:14.405 158 11437.47 89.72 56855.99 88888.00 2018-06-07 14:03:14.905 158 11437.50 89.67 56855.99 88888.00 2018-06-07 14:03:15.405 158 11437.49 89.67 56855.98 88888.00 2018-06-07 14:03:15.905 158 11437.42 89.71 56855.99 88888.00 2018-06-07 14:03:16.405 158 11437.45 89.71 56855.96 88888.00 2018-06-07 14:03:16.905 158 11437.42 89.66 56855.94 88888.00 2018-06-07 14:03:17.405 158 11437.36 89.67 56855.96 88888.00 2018-06-07 14:03:17.905 158 11437.42 89.67 56855.94 88888.00 2018-06-07 14:03:18.405 158 11437.45 89.66 56855.95 88888.00 2018-06-07 14:03:18.905 158 11437.43 89.67 56855.96 88888.00 2018-06-07 14:03:19.405 158 11437.46 89.66 56855.99 88888.00 2018-06-07 14:03:19.905 158 11437.51 89.64 56855.96 88888.00 2018-06-07 14:03:20.405 158 11437.47 89.66 56855.98 88888.00 2018-06-07 14:03:20.905 158 11437.43 89.66 56856.01 88888.00 2018-06-07 14:03:21.405 158 11437.47 89.61 56856.02 88888.00 2018-06-07 14:03:21.905 158 11437.49 89.68 56855.95 88888.00 2018-06-07 14:03:22.405 158 11437.51 89.70 56855.98 88888.00 2018-06-07 14:03:22.905 158 11437.51 89.66 56856.01 88888.00 2018-06-07 14:03:23.405 158 11437.49 89.65 56856.00 88888.00 2018-06-07 14:03:23.905 158 11437.51 89.66 56856.02 88888.00 2018-06-07 14:03:24.405 158 11437.59 89.67 56855.95 88888.00 2018-06-07 14:03:24.905 158 11437.57 89.61 56855.98 88888.00 2018-06-07 14:03:25.405 158 11437.50 89.64 56855.99 88888.00 2018-06-07 14:03:25.905 158 11437.56 89.61 56855.99 88888.00 2018-06-07 14:03:26.405 158 11437.52 89.59 56856.01 88888.00 2018-06-07 14:03:26.905 158 11437.45 89.61 56855.99 88888.00 2018-06-07 14:03:27.405 158 11437.53 89.59 56856.00 88888.00 2018-06-07 14:03:27.905 158 11437.52 89.60 56856.00 88888.00 2018-06-07 14:03:28.405 158 11437.51 89.61 56856.06 88888.00 2018-06-07 14:03:28.905 158 11437.50 89.60 56856.06 88888.00 2018-06-07 14:03:29.405 158 11437.50 89.58 56856.06 88888.00 2018-06-07 14:03:29.905 158 11437.51 89.61 56856.06 88888.00 2018-06-07 14:03:30.405 158 11437.57 89.61 56856.06 88888.00 2018-06-07 14:03:31.405 158 11437.52 89.55 56856.05 88888.00 2018-06-07 14:03:31.905 158 11437.53 89.59 56856.06 88888.00 2018-06-07 14:03:32.405 158 11437.59 89.60 56856.03 88888.00 2018-06-07 14:03:32.905 158 11437.56 89.59 56856.08 88888.00 2018-06-07 14:03:33.405 158 11437.57 89.59 56856.03 88888.00 2018-06-07 14:03:33.905 158 11437.60 89.55 56855.98 88888.00 2018-06-07 14:03:34.405 158 11437.56 89.52 56856.01 88888.00 2018-06-07 14:03:34.905 158 11437.50 89.55 56856.06 88888.00 2018-06-07 14:03:35.405 158 11437.57 89.55 56856.01 88888.00 2018-06-07 14:03:35.905 158 11437.57 89.58 56855.99 88888.00 2018-06-07 14:03:36.405 158 11437.59 89.61 56856.02 88888.00 2018-06-07 14:03:36.905 158 11437.64 89.58 56856.01 88888.00 2018-06-07 14:03:37.405 158 11437.59 89.55 56855.94 88888.00 2018-06-07 14:03:37.905 158 11437.57 89.52 56855.87 88888.00 2018-06-07 14:03:38.405 158 11437.66 89.50 56855.88 88888.00 2018-06-07 14:03:38.905 158 11437.63 89.52 56855.85 88888.00 2018-06-07 14:03:39.405 158 11437.57 89.51 56855.89 88888.00 2018-06-07 14:03:39.905 158 11437.60 89.48 56855.89 88888.00 2018-06-07 14:03:40.405 158 11437.59 89.34 56855.85 88888.00 2018-06-07 14:03:40.905 158 11437.54 89.34 56855.88 88888.00 2018-06-07 14:03:41.405 158 11437.60 89.45 56855.86 88888.00 2018-06-07 14:03:41.905 158 11437.57 89.44 56855.81 88888.00 2018-06-07 14:03:42.405 158 11437.53 89.47 56855.86 88888.00 2018-06-07 14:03:42.905 158 11437.56 89.50 56855.89 88888.00 2018-06-07 14:03:43.405 158 11437.53 89.46 56855.88 88888.00 2018-06-07 14:03:43.905 158 11437.51 89.44 56855.86 88888.00 2018-06-07 14:03:44.405 158 11437.58 89.45 56855.86 88888.00 2018-06-07 14:03:44.905 158 11437.52 89.45 56855.87 88888.00 2018-06-07 14:03:45.405 158 11437.52 89.39 56855.86 88888.00 2018-06-07 14:03:45.905 158 11437.46 89.36 56855.81 88888.00 2018-06-07 14:03:46.405 158 11437.46 89.34 56855.81 88888.00 2018-06-07 14:03:46.905 158 11437.44 89.36 56855.85 88888.00 2018-06-07 14:03:47.405 158 11437.47 89.40 56855.87 88888.00 2018-06-07 14:03:47.905 158 11437.47 89.38 56855.94 88888.00 2018-06-07 14:03:48.405 158 11437.44 89.40 56855.94 88888.00 2018-06-07 14:03:48.905 158 11437.43 89.44 56855.90 88888.00 2018-06-07 14:03:49.405 158 11437.47 89.41 56855.87 88888.00 2018-06-07 14:03:49.905 158 11437.42 89.36 56855.86 88888.00 2018-06-07 14:03:50.405 158 11437.42 89.39 56855.88 88888.00 2018-06-07 14:03:50.905 158 11437.45 89.41 56855.89 88888.00 2018-06-07 14:03:51.405 158 11437.37 89.41 56855.92 88888.00 2018-06-07 14:03:51.905 158 11437.38 89.41 56855.92 88888.00 2018-06-07 14:03:52.405 158 11437.39 89.37 56855.88 88888.00 2018-06-07 14:03:52.905 158 11437.35 89.36 56855.95 88888.00 2018-06-07 14:03:53.405 158 11437.43 89.40 56855.95 88888.00 2018-06-07 14:03:53.905 158 11437.44 89.40 56855.92 88888.00 2018-06-07 14:03:54.405 158 11437.39 89.43 56856.00 88888.00 2018-06-07 14:03:54.905 158 11437.38 89.45 56856.00 88888.00 2018-06-07 14:03:55.405 158 11437.42 89.47 56855.98 88888.00 2018-06-07 14:03:55.905 158 11437.38 89.43 56855.93 88888.00 2018-06-07 14:03:56.405 158 11437.32 89.40 56855.90 88888.00 2018-06-07 14:03:56.905 158 11437.36 89.37 56855.93 88888.00 2018-06-07 14:03:57.405 158 11437.40 89.38 56855.96 88888.00 2018-06-07 14:03:57.905 158 11437.39 89.41 56855.98 88888.00 2018-06-07 14:03:58.405 158 11437.42 89.39 56855.98 88888.00 2018-06-07 14:03:58.905 158 11437.43 89.40 56855.99 88888.00 2018-06-07 14:03:59.405 158 11437.39 89.40 56855.99 88888.00 2018-06-07 14:03:59.905 158 11437.43 89.44 56855.99 88888.00 2018-06-07 14:04:00.405 158 11437.44 89.40 56855.98 88888.00 2018-06-07 14:04:00.905 158 11437.40 89.43 56855.96 88888.00 2018-06-07 14:04:01.405 158 11437.45 89.48 56855.93 88888.00 2018-06-07 14:04:01.905 158 11437.57 89.45 56855.92 88888.00 2018-06-07 14:04:02.405 158 11437.54 89.45 56855.89 88888.00 2018-06-07 14:04:02.905 158 11437.53 89.52 56855.93 88888.00 2018-06-07 14:04:03.405 158 11437.57 89.51 56855.90 88888.00 2018-06-07 14:04:03.905 158 11437.49 89.53 56855.90 88888.00 2018-06-07 14:04:04.405 158 11437.49 89.61 56855.96 88888.00 2018-06-07 14:04:04.905 158 11437.51 89.59 56855.93 88888.00 2018-06-07 14:04:05.405 158 11437.47 89.55 56855.93 88888.00 2018-06-07 14:04:05.905 158 11437.45 89.60 56855.88 88888.00 2018-06-07 14:04:06.406 158 11437.47 89.61 56855.93 88888.00 2018-06-07 14:04:06.906 158 11437.37 89.59 56855.94 88888.00 2018-06-07 14:04:07.406 158 11437.35 89.62 56856.01 88888.00 2018-06-07 14:04:07.906 158 11437.38 89.66 56856.03 88888.00 2018-06-07 14:04:08.406 158 11437.35 89.68 56856.02 88888.00 2018-06-07 14:04:08.906 158 11437.32 89.71 56856.01 88888.00 2018-06-07 14:04:09.406 158 11437.40 89.72 56856.07 88888.00 2018-06-07 14:04:09.906 158 11437.33 89.66 56856.08 88888.00 2018-06-07 14:04:10.406 158 11437.29 89.66 56856.06 88888.00 2018-06-07 14:04:10.906 158 11437.31 89.61 56856.07 88888.00 2018-06-07 14:04:11.406 158 11437.29 89.65 56856.11 88888.00 2018-06-07 14:04:11.906 158 11437.28 89.66 56856.12 88888.00 2018-06-07 14:04:12.906 158 11437.32 89.60 56856.02 88888.00 2018-06-07 14:04:13.406 158 11437.26 89.57 56856.11 88888.00 2018-06-07 14:04:13.906 158 11437.30 89.60 56856.15 88888.00 2018-06-07 14:04:14.406 158 11437.23 89.59 56856.19 88888.00 2018-06-07 14:04:14.906 158 11437.19 89.54 56856.17 88888.00 2018-06-07 14:04:15.406 158 11437.19 89.53 56856.18 88888.00 2018-06-07 14:04:15.906 158 11437.25 89.48 56856.21 88888.00 2018-06-07 14:04:16.406 158 11437.21 89.51 56856.21 88888.00 2018-06-07 14:04:16.906 158 11437.21 89.48 56856.24 88888.00 2018-06-07 14:04:17.406 158 11437.23 89.48 56856.21 88888.00 2018-06-07 14:04:17.906 158 11437.16 89.51 56856.21 88888.00 2018-06-07 14:04:18.406 158 11437.17 89.54 56856.26 88888.00 2018-06-07 14:04:18.906 158 11437.15 89.52 56856.20 88888.00 2018-06-07 14:04:19.406 158 11437.12 89.50 56856.17 88888.00 2018-06-07 14:04:19.906 158 11437.21 89.52 56856.12 88888.00 2018-06-07 14:04:20.906 158 11437.18 89.51 56856.18 88888.00 2018-06-07 14:04:21.406 158 11437.12 89.52 56856.17 88888.00 2018-06-07 14:04:21.906 158 11437.21 89.50 56856.14 88888.00 2018-06-07 14:04:22.406 158 11437.21 89.50 56856.12 88888.00 2018-06-07 14:04:22.906 158 11437.16 89.52 56856.11 88888.00 2018-06-07 14:04:23.406 158 11437.23 89.55 56856.11 88888.00 2018-06-07 14:04:23.906 158 11437.16 89.55 56856.09 88888.00 2018-06-07 14:04:24.406 158 11437.15 89.54 56856.11 88888.00 2018-06-07 14:04:24.906 158 11437.17 89.54 56856.15 88888.00 2018-06-07 14:04:25.406 158 11437.12 89.53 56856.17 88888.00 2018-06-07 14:04:25.906 158 11437.19 89.54 56856.12 88888.00 2018-06-07 14:04:26.406 158 11437.22 89.60 56856.09 88888.00 2018-06-07 14:04:26.906 158 11437.19 89.55 56856.11 88888.00 2018-06-07 14:04:27.406 158 11437.16 89.54 56856.06 88888.00 2018-06-07 14:04:27.906 158 11437.23 89.52 56856.05 88888.00 2018-06-07 14:04:28.406 158 11437.24 89.52 56856.03 88888.00 2018-06-07 14:04:28.906 158 11437.22 89.52 56855.99 88888.00 2018-06-07 14:04:29.406 158 11437.25 89.54 56856.00 88888.00 2018-06-07 14:04:29.906 158 11437.28 89.52 56855.90 88888.00 2018-06-07 14:04:30.406 158 11437.24 89.53 56855.87 88888.00 2018-06-07 14:04:30.906 158 11437.32 89.53 56855.89 88888.00 2018-06-07 14:04:31.406 158 11437.31 89.52 56855.88 88888.00 2018-06-07 14:04:31.906 158 11437.29 89.48 56855.82 88888.00 2018-06-07 14:04:32.406 158 11437.29 89.58 56855.80 88888.00 2018-06-07 14:04:32.906 158 11437.36 89.47 56855.75 88888.00 2018-06-07 14:04:33.406 158 11437.29 89.46 56855.75 88888.00 2018-06-07 14:04:33.906 158 11437.32 89.45 56855.70 88888.00 2018-06-07 14:04:34.406 158 11437.42 89.47 56855.68 88888.00 2018-06-07 14:04:34.906 158 11437.37 89.45 56855.63 88888.00 2018-06-07 14:04:35.406 158 11437.29 89.48 56855.62 88888.00 2018-06-07 14:04:35.906 158 11437.36 89.43 56855.58 88888.00 2018-06-07 14:04:36.406 158 11437.36 89.40 56855.56 88888.00 2018-06-07 14:04:36.906 158 11437.36 89.41 56855.55 88888.00 2018-06-07 14:04:37.406 158 11437.43 89.40 56855.50 88888.00 2018-06-07 14:04:37.906 158 11437.42 89.43 56855.49 88888.00 2018-06-07 14:04:38.406 158 11437.45 89.40 56855.49 88888.00 2018-06-07 14:04:38.906 158 11437.49 89.38 56855.48 88888.00 2018-06-07 14:04:39.406 158 11437.50 89.36 56855.41 88888.00 2018-06-07 14:04:39.906 158 11437.47 89.32 56855.36 88888.00 2018-06-07 14:04:40.406 158 11437.46 89.33 56855.37 88888.00 2018-06-07 14:04:40.906 158 11437.44 89.33 56855.36 88888.00 2018-06-07 14:04:41.406 158 11437.43 89.38 56855.31 88888.00 2018-06-07 14:04:41.906 158 11437.52 89.39 56855.30 88888.00 2018-06-07 14:04:42.406 158 11437.56 89.36 56855.26 88888.00 2018-06-07 14:04:42.906 158 11437.58 89.33 56855.16 88888.00 2018-06-07 14:04:43.406 158 11437.57 89.32 56855.09 88888.00 2018-06-07 14:04:44.406 158 11437.60 89.28 56855.10 88888.00 2018-06-07 14:04:44.906 158 11437.59 89.28 56855.06 88888.00 2018-06-07 14:04:45.406 158 11437.60 89.24 56855.05 88888.00 2018-06-07 14:04:45.906 158 11437.60 89.24 56855.04 88888.00 2018-06-07 14:04:46.406 158 11437.56 89.21 56854.99 88888.00 2018-06-07 14:04:46.906 158 11437.64 89.20 56854.95 88888.00 2018-06-07 14:04:47.406 158 11437.65 89.20 56854.95 88888.00 2018-06-07 14:04:47.906 158 11437.65 89.24 56854.97 88888.00 2018-06-07 14:04:48.406 158 11437.72 89.18 56854.93 88888.00 2018-06-07 14:04:48.906 158 11437.67 89.18 56854.90 88888.00 2018-06-07 14:04:49.406 158 11437.60 89.20 56854.87 88888.00 2018-06-07 14:04:49.906 158 11437.72 89.24 56854.79 88888.00 2018-06-07 14:04:50.406 158 11437.72 89.24 56854.78 88888.00 2018-06-07 14:04:50.906 158 11437.74 89.23 56854.76 88888.00 2018-06-07 14:04:51.406 158 11437.72 89.24 56854.74 88888.00 2018-06-07 14:04:51.906 158 11437.73 89.26 56854.76 88888.00 2018-06-07 14:04:52.406 158 11437.71 89.25 56854.80 88888.00 2018-06-07 14:04:52.906 158 11437.71 89.24 56854.74 88888.00 2018-06-07 14:04:53.406 158 11437.73 89.23 56854.65 88888.00 2018-06-07 14:04:54.406 158 11437.78 89.24 56854.66 88888.00 2018-06-07 14:04:54.906 158 11437.81 89.18 56854.67 88888.00 2018-06-07 14:04:55.406 158 11437.73 89.14 56854.65 88888.00 2018-06-07 14:04:55.906 158 11437.74 89.18 56854.65 88888.00 2018-06-07 14:04:56.406 158 11437.82 89.21 56854.64 88888.00 2018-06-07 14:04:56.906 158 11437.73 89.20 56854.66 88888.00 2018-06-07 14:04:57.406 158 11437.77 89.14 56854.61 88888.00 2018-06-07 14:04:57.906 158 11437.79 89.12 56854.60 88888.00 2018-06-07 14:04:58.406 158 11437.79 89.13 56854.58 88888.00 2018-06-07 14:04:58.906 158 11437.78 89.20 56854.54 88888.00 2018-06-07 14:04:59.406 158 11437.80 89.16 56854.58 88888.00 2018-06-07 14:04:59.906 158 11437.77 89.17 56854.55 88888.00 2018-06-07 14:05:00.406 158 11437.72 89.13 56854.46 88888.00 2018-06-07 14:05:00.906 158 11437.77 89.12 56854.46 88888.00 2018-06-07 14:05:01.406 158 11437.78 89.12 56854.46 88888.00 2018-06-07 14:05:01.906 158 11437.77 89.10 56854.46 88888.00 2018-06-07 14:05:02.406 158 11437.84 89.13 56854.39 88888.00 2018-06-07 14:05:02.906 158 11437.87 89.14 56854.33 88888.00 2018-06-07 14:05:03.406 158 11437.82 89.14 56854.40 88888.00 2018-06-07 14:05:03.906 158 11437.86 89.14 56854.40 88888.00 2018-06-07 14:05:04.406 158 11437.86 89.13 56854.42 88888.00 2018-06-07 14:05:04.906 158 11437.78 89.10 56854.38 88888.00 2018-06-07 14:05:05.406 158 11437.85 89.09 56854.39 88888.00 2018-06-07 14:05:05.906 158 11437.87 89.06 56854.36 88888.00 2018-06-07 14:05:06.406 158 11437.84 89.03 56854.33 88888.00 2018-06-07 14:05:06.906 158 11437.86 89.05 56854.33 88888.00 2018-06-07 14:05:07.406 158 11437.87 89.02 56854.31 88888.00 2018-06-07 14:05:07.906 158 11437.86 89.05 56854.32 88888.00 2018-06-07 14:05:08.406 158 11437.85 89.06 56854.31 88888.00 2018-06-07 14:05:08.906 158 11437.84 89.05 56854.31 88888.00 2018-06-07 14:05:09.406 158 11437.82 89.04 56854.33 88888.00 2018-06-07 14:05:09.906 158 11437.85 89.07 56854.31 88888.00 2018-06-07 14:05:10.406 158 11437.86 89.11 56854.34 88888.00 2018-06-07 14:05:10.906 158 11437.87 89.10 56854.35 88888.00 2018-06-07 14:05:11.406 158 11437.89 89.11 56854.36 88888.00 2018-06-07 14:05:11.906 158 11437.95 89.11 56854.38 88888.00 2018-06-07 14:05:12.406 158 11437.91 89.07 56854.38 88888.00 2018-06-07 14:05:12.906 158 11437.93 89.12 56854.35 88888.00 2018-06-07 14:05:13.406 158 11437.99 89.09 56854.38 88888.00 2018-06-07 14:05:13.906 158 11437.95 89.10 56854.38 88888.00 2018-06-07 14:05:14.406 158 11437.96 89.07 56854.40 88888.00 2018-06-07 14:05:14.906 158 11438.01 89.05 56854.39 88888.00 2018-06-07 14:05:15.406 158 11438.03 89.00 56854.40 88888.00 2018-06-07 14:05:15.906 158 11438.01 88.96 56854.40 88888.00 2018-06-07 14:05:16.406 158 11438.09 88.96 56854.41 88888.00 2018-06-07 14:05:16.906 158 11438.13 88.96 56854.39 88888.00 2018-06-07 14:05:17.406 158 11438.12 88.99 56854.41 88888.00 2018-06-07 14:05:17.906 158 11438.13 89.03 56854.38 88888.00 2018-06-07 14:05:18.406 158 11438.13 89.00 56854.38 88888.00 2018-06-07 14:05:18.906 158 11438.19 89.03 56854.33 88888.00 2018-06-07 14:05:19.406 158 11438.22 89.07 56854.34 88888.00 2018-06-07 14:05:19.906 158 11438.26 89.04 56854.32 88888.00 2018-06-07 14:05:20.406 158 11438.24 89.05 56854.32 88888.00 2018-06-07 14:05:20.906 158 11438.26 89.09 56854.36 88888.00 2018-06-07 14:05:21.406 158 11438.28 89.04 56854.34 88888.00 2018-06-07 14:05:21.906 158 11438.24 89.09 56854.28 88888.00 2018-06-07 14:05:22.406 158 11438.27 89.12 56854.29 88888.00 2018-06-07 14:05:22.906 158 11438.30 89.07 56854.28 88888.00 2018-06-07 14:05:23.406 158 11438.27 89.07 56854.19 88888.00 2018-06-07 14:05:23.906 158 11438.30 89.09 56854.27 88888.00 2018-06-07 14:05:24.406 158 11438.35 89.10 56854.27 88888.00 2018-06-07 14:05:24.906 158 11438.35 89.09 56854.21 88888.00 2018-06-07 14:05:25.406 158 11438.41 89.14 56854.20 88888.00 2018-06-07 14:05:25.906 158 11438.40 89.11 56854.20 88888.00 2018-06-07 14:05:26.406 158 11438.42 89.05 56854.14 88888.00 2018-06-07 14:05:26.906 158 11438.40 89.06 56854.13 88888.00 2018-06-07 14:05:27.406 158 11438.43 89.13 56854.18 88888.00 2018-06-07 14:05:27.906 158 11438.44 89.14 56854.22 88888.00 2018-06-07 14:05:28.406 158 11438.43 89.14 56854.21 88888.00 2018-06-07 14:05:28.906 158 11438.48 89.12 56854.20 88888.00 2018-06-07 14:05:29.406 158 11438.52 89.09 56854.25 88888.00 2018-06-07 14:05:29.906 158 11438.49 89.09 56854.20 88888.00 2018-06-07 14:05:30.406 158 11438.50 89.16 56854.23 88888.00 2018-06-07 14:05:30.906 158 11438.49 89.14 56854.22 88888.00 2018-06-07 14:05:31.406 158 11438.51 89.13 56854.16 88888.00 2018-06-07 14:05:31.906 158 11438.56 89.16 56854.21 88888.00 2018-06-07 14:05:32.406 158 11438.58 89.11 56854.22 88888.00 2018-06-07 14:05:32.906 158 11438.54 89.12 56854.26 88888.00 2018-06-07 14:05:33.406 158 11438.50 89.17 56854.23 88888.00 2018-06-07 14:05:33.906 158 11438.55 89.13 56854.23 88888.00 2018-06-07 14:05:34.406 158 11438.55 89.14 56854.28 88888.00 2018-06-07 14:05:34.906 158 11438.52 89.20 56854.34 88888.00 2018-06-07 14:05:35.406 158 11438.57 89.19 56854.31 88888.00 2018-06-07 14:05:35.906 158 11438.60 89.17 56854.31 88888.00 2018-06-07 14:05:36.406 158 11438.61 89.17 56854.31 88888.00 2018-06-07 14:05:36.906 158 11438.63 89.20 56854.35 88888.00 2018-06-07 14:05:37.406 158 11438.60 89.18 56854.40 88888.00 2018-06-07 14:05:37.906 158 11438.56 89.23 56854.45 88888.00 2018-06-07 14:05:38.406 158 11438.62 89.25 56854.41 88888.00 2018-06-07 14:05:38.906 158 11438.56 89.23 56854.39 88888.00 2018-06-07 14:05:39.406 158 11438.56 89.24 56854.49 88888.00 2018-06-07 14:05:39.906 158 11438.61 89.24 56854.51 88888.00 2018-06-07 14:05:40.406 158 11438.60 89.26 56854.48 88888.00 2018-06-07 14:05:40.906 158 11438.58 89.25 56854.47 88888.00 2018-06-07 14:05:41.406 158 11438.63 89.32 56854.51 88888.00 2018-06-07 14:05:41.906 158 11438.61 89.31 56854.49 88888.00 2018-06-07 14:05:42.406 158 11438.57 89.32 56854.49 88888.00 2018-06-07 14:05:42.906 158 11438.63 89.32 56854.48 88888.00 2018-06-07 14:05:43.406 158 11438.64 89.31 56854.48 88888.00 2018-06-07 14:05:43.906 158 11438.58 89.33 56854.48 88888.00 2018-06-07 14:05:44.406 158 11438.67 89.37 56854.51 88888.00 2018-06-07 14:05:44.906 158 11438.68 89.38 56854.46 88888.00 2018-06-07 14:05:45.406 158 11438.65 89.36 56854.48 88888.00 2018-06-07 14:05:45.906 158 11438.64 89.38 56854.51 88888.00 2018-06-07 14:05:46.406 158 11438.70 89.40 56854.48 88888.00 2018-06-07 14:05:46.906 158 11438.63 89.40 56854.52 88888.00 2018-06-07 14:05:47.406 158 11438.65 89.39 56854.54 88888.00 2018-06-07 14:05:47.906 158 11438.71 89.38 56854.46 88888.00 2018-06-07 14:05:48.406 158 11438.64 89.40 56854.47 88888.00 2018-06-07 14:05:48.906 158 11438.64 89.45 56854.47 88888.00 2018-06-07 14:05:49.406 158 11438.68 89.45 56854.49 88888.00 2018-06-07 14:05:49.906 158 11438.64 89.40 56854.54 88888.00 2018-06-07 14:05:50.406 158 11438.69 89.41 56854.53 88888.00 2018-06-07 14:05:50.906 158 11438.71 89.43 56854.55 88888.00 2018-06-07 14:05:51.406 158 11438.68 89.44 56854.60 88888.00 2018-06-07 14:05:51.906 158 11438.64 89.44 56854.59 88888.00 2018-06-07 14:05:52.406 158 11438.74 89.45 56854.55 88888.00 2018-06-07 14:05:52.906 158 11438.77 89.46 56854.59 88888.00 2018-06-07 14:05:53.406 158 11438.77 89.47 56854.60 88888.00 2018-06-07 14:05:53.906 158 11438.81 89.47 56854.71 88888.00 2018-06-07 14:05:54.406 158 11438.84 89.46 56854.67 88888.00 2018-06-07 14:05:54.906 158 11438.77 89.47 56854.70 88888.00 2018-06-07 14:05:55.406 158 11438.85 89.48 56854.71 88888.00 2018-06-07 14:05:55.906 158 11438.83 89.47 56854.70 88888.00 2018-06-07 14:05:56.406 158 11438.77 89.47 56854.68 88888.00 2018-06-07 14:05:57.406 158 11438.88 89.51 56854.64 88888.00 2018-06-07 14:05:57.906 158 11438.89 89.50 56854.63 88888.00 2018-06-07 14:05:58.406 158 11438.84 89.52 56854.55 88888.00 2018-06-07 14:05:58.906 158 11438.86 89.53 56854.55 88888.00 2018-06-07 14:05:59.406 158 11438.91 89.53 56854.55 88888.00 2018-06-07 14:05:59.906 158 11438.89 89.52 56854.58 88888.00 2018-06-07 14:06:00.406 158 11438.90 89.57 56854.59 88888.00 2018-06-07 14:06:00.906 158 11438.86 89.58 56854.58 88888.00 2018-06-07 14:06:01.406 158 11438.86 89.59 56854.58 88888.00 2018-06-07 14:06:01.906 158 11438.96 89.59 56854.58 88888.00 2018-06-07 14:06:02.406 158 11438.93 89.60 56854.59 88888.00 2018-06-07 14:06:02.906 158 11438.95 89.62 56854.64 88888.00 2018-06-07 14:06:03.406 158 11439.03 89.65 56854.61 88888.00 2018-06-07 14:06:03.906 158 11438.97 89.64 56854.63 88888.00 2018-06-07 14:06:04.406 158 11438.89 89.61 56854.65 88888.00 2018-06-07 14:06:04.906 158 11438.96 89.62 56854.63 88888.00 2018-06-07 14:06:05.406 158 11438.90 89.62 56854.59 88888.00 2018-06-07 14:06:05.906 158 11438.90 89.65 56854.60 88888.00 2018-06-07 14:06:06.406 158 11439.00 89.72 56854.59 88888.00 2018-06-07 14:06:06.906 158 11438.98 89.67 56854.59 88888.00 2018-06-07 14:06:07.407 158 11438.95 89.66 56854.63 88888.00 2018-06-07 14:06:07.907 158 11439.04 89.71 56854.63 88888.00 2018-06-07 14:06:08.407 158 11439.04 89.70 56854.60 88888.00 2018-06-07 14:06:08.907 158 11439.00 89.66 56854.63 88888.00 2018-06-07 14:06:09.407 158 11439.04 89.64 56854.68 88888.00 2018-06-07 14:06:09.907 158 11439.09 89.65 56854.71 88888.00 2018-06-07 14:06:10.407 158 11439.05 89.66 56854.65 88888.00 2018-06-07 14:06:10.907 158 11439.03 89.64 56854.70 88888.00 2018-06-07 14:06:11.407 158 11439.06 89.67 56854.71 88888.00 2018-06-07 14:06:11.907 158 11439.04 89.68 56854.73 88888.00 2018-06-07 14:06:12.407 158 11439.06 89.65 56854.74 88888.00 2018-06-07 14:06:12.907 158 11439.04 89.65 56854.72 88888.00 2018-06-07 14:06:13.407 158 11439.02 89.66 56854.78 88888.00 2018-06-07 14:06:13.907 158 11439.06 89.67 56854.71 88888.00 2018-06-07 14:06:14.407 158 11439.14 89.71 56854.68 88888.00 2018-06-07 14:06:14.907 158 11439.10 89.72 56854.74 88888.00 2018-06-07 14:06:15.407 158 11439.10 89.70 56854.72 88888.00 2018-06-07 14:06:15.907 158 11439.16 89.67 56854.66 88888.00 2018-06-07 14:06:16.407 158 11439.12 89.71 56854.66 88888.00 2018-06-07 14:06:16.907 158 11439.11 89.70 56854.68 88888.00 2018-06-07 14:06:17.407 158 11439.14 89.70 56854.70 88888.00 2018-06-07 14:06:17.907 158 11439.13 89.70 56854.72 88888.00 2018-06-07 14:06:18.407 158 11439.16 89.73 56854.71 88888.00 2018-06-07 14:06:18.907 158 11439.20 89.73 56854.71 88888.00 2018-06-07 14:06:19.407 158 11439.21 89.68 56854.70 88888.00 2018-06-07 14:06:19.907 158 11439.16 89.67 56854.73 88888.00 2018-06-07 14:06:20.407 158 11439.21 89.66 56854.70 88888.00 2018-06-07 14:06:20.907 158 11439.23 89.65 56854.72 88888.00 2018-06-07 14:06:21.407 158 11439.21 89.62 56854.74 88888.00 2018-06-07 14:06:21.907 158 11439.32 89.60 56854.76 88888.00 2018-06-07 14:06:22.407 158 11439.28 89.60 56854.73 88888.00 2018-06-07 14:06:22.907 158 11439.21 89.62 56854.76 88888.00 2018-06-07 14:06:23.407 158 11439.26 89.64 56854.76 88888.00 2018-06-07 14:06:23.907 158 11439.31 89.61 56854.74 88888.00 2018-06-07 14:06:24.407 158 11439.24 89.64 56854.79 88888.00 2018-06-07 14:06:24.907 158 11439.26 89.67 56854.79 88888.00 2018-06-07 14:06:25.407 158 11439.34 89.64 56854.84 88888.00 2018-06-07 14:06:25.907 158 11439.30 89.59 56854.81 88888.00 2018-06-07 14:06:26.407 158 11439.30 89.60 56854.74 88888.00 2018-06-07 14:06:26.907 158 11439.33 89.52 56854.74 88888.00 2018-06-07 14:06:27.407 158 11439.31 89.50 56854.77 88888.00 2018-06-07 14:06:27.907 158 11439.32 89.54 56854.74 88888.00 2018-06-07 14:06:28.407 158 11439.34 89.47 56854.72 88888.00 2018-06-07 14:06:28.907 158 11439.33 89.45 56854.70 88888.00 2018-06-07 14:06:29.407 158 11439.28 89.43 56854.68 88888.00 2018-06-07 14:06:29.907 158 11439.32 89.39 56854.59 88888.00 2018-06-07 14:06:30.407 158 11439.30 89.40 56854.59 88888.00 2018-06-07 14:06:30.907 158 11439.32 89.43 56854.59 88888.00 2018-06-07 14:06:31.407 158 11439.34 89.43 56854.59 88888.00 2018-06-07 14:06:31.907 158 11439.33 89.44 56854.54 88888.00 2018-06-07 14:06:32.407 158 11439.31 89.40 56854.53 88888.00 2018-06-07 14:06:32.907 158 11439.37 89.41 56854.55 88888.00 2018-06-07 14:06:33.407 158 11439.30 89.39 56854.52 88888.00 2018-06-07 14:06:33.907 158 11439.26 89.40 56854.45 88888.00 2018-06-07 14:06:34.407 158 11439.34 89.43 56854.46 88888.00 2018-06-07 14:06:34.907 158 11439.33 89.43 56854.45 88888.00 2018-06-07 14:06:35.407 158 11439.27 89.52 56854.41 88888.00 2018-06-07 14:06:35.907 158 11439.30 89.60 56854.40 88888.00 2018-06-07 14:06:36.407 158 11439.34 89.59 56854.40 88888.00 2018-06-07 14:06:36.907 158 11439.33 89.58 56854.40 88888.00 2018-06-07 14:06:37.407 158 11439.39 89.44 56854.46 88888.00 2018-06-07 14:06:37.907 158 11439.42 89.41 56854.42 88888.00 2018-06-07 14:06:38.907 158 11439.46 89.54 56854.40 88888.00 2018-06-07 14:06:39.407 158 11439.54 89.53 56854.40 88888.00 2018-06-07 14:06:39.907 158 11439.49 89.55 56854.47 88888.00 2018-06-07 14:06:40.407 158 11439.47 89.55 56854.47 88888.00 2018-06-07 14:06:40.907 158 11439.52 89.55 56854.44 88888.00 2018-06-07 14:06:41.407 158 11439.52 89.55 56854.41 88888.00 2018-06-07 14:06:41.907 158 11439.53 89.59 56854.41 88888.00 2018-06-07 14:06:42.407 158 11439.68 89.52 56854.41 88888.00 2018-06-07 14:06:42.907 158 11439.65 89.47 56854.35 88888.00 2018-06-07 14:06:43.407 158 11439.60 89.48 56854.31 88888.00 2018-06-07 14:06:43.907 158 11439.61 89.52 56854.33 88888.00 2018-06-07 14:06:44.407 158 11439.59 89.51 56854.36 88888.00 2018-06-07 14:06:44.907 158 11439.58 89.50 56854.33 88888.00 2018-06-07 14:06:45.407 158 11439.61 89.44 56854.34 88888.00 2018-06-07 14:06:45.907 158 11439.55 89.40 56854.33 88888.00 2018-06-07 14:06:46.907 158 11439.65 89.41 56854.29 88888.00 2018-06-07 14:06:47.407 158 11439.63 89.38 56854.26 88888.00 2018-06-07 14:06:47.907 158 11439.61 89.40 56854.28 88888.00 2018-06-07 14:06:48.907 158 11439.60 89.41 56854.33 88888.00 2018-06-07 14:06:49.407 158 11439.55 89.41 56854.27 88888.00 2018-06-07 14:06:49.907 158 11439.66 89.45 56854.29 88888.00 2018-06-07 14:06:50.407 158 11439.73 89.50 56854.33 88888.00 2018-06-07 14:06:50.907 158 11439.69 89.52 56854.31 88888.00 2018-06-07 14:06:51.407 158 11439.73 89.47 56854.27 88888.00 2018-06-07 14:06:51.907 158 11439.74 89.41 56854.26 88888.00 2018-06-07 14:06:52.407 158 11439.68 89.37 56854.22 88888.00 2018-06-07 14:06:52.907 158 11439.67 89.34 56854.27 88888.00 2018-06-07 14:06:53.407 158 11439.72 89.37 56854.31 88888.00 2018-06-07 14:06:53.907 158 11439.68 89.39 56854.31 88888.00 2018-06-07 14:06:54.407 158 11439.70 89.40 56854.31 88888.00 2018-06-07 14:06:54.907 158 11439.72 89.41 56854.33 88888.00 2018-06-07 14:06:55.407 158 11439.67 89.41 56854.33 88888.00 2018-06-07 14:06:55.907 158 11439.69 89.40 56854.31 88888.00 2018-06-07 14:06:56.907 158 11439.69 89.34 56854.23 88888.00 2018-06-07 14:06:57.407 158 11439.72 89.32 56854.22 88888.00 2018-06-07 14:06:57.907 158 11439.83 89.34 56854.25 88888.00 2018-06-07 14:06:58.407 158 11439.77 89.36 56854.29 88888.00 2018-06-07 14:06:58.907 158 11439.72 89.33 56854.32 88888.00 2018-06-07 14:06:59.407 158 11439.77 89.33 56854.33 88888.00 2018-06-07 14:06:59.907 158 11439.75 89.32 56854.33 88888.00 2018-06-07 14:07:00.407 158 11439.69 89.31 56854.34 88888.00 2018-06-07 14:07:00.907 158 11439.80 89.31 56854.35 88888.00 2018-06-07 14:07:01.407 158 11439.80 89.24 56854.39 88888.00 2018-06-07 14:07:01.907 158 11439.72 89.26 56854.40 88888.00 2018-06-07 14:07:02.407 158 11439.77 89.24 56854.36 88888.00 2018-06-07 14:07:02.907 158 11439.75 89.20 56854.41 88888.00 2018-06-07 14:07:03.407 158 11439.67 89.25 56854.42 88888.00 2018-06-07 14:07:03.907 158 11439.77 89.27 56854.39 88888.00 2018-06-07 14:07:04.407 158 11439.76 89.28 56854.42 88888.00 2018-06-07 14:07:04.907 158 11439.75 89.24 56854.48 88888.00 2018-06-07 14:07:05.407 158 11439.75 89.23 56854.42 88888.00 2018-06-07 14:07:05.907 158 11439.80 89.23 56854.46 88888.00 2018-06-07 14:07:06.407 158 11439.75 89.21 56854.48 88888.00 2018-06-07 14:07:06.907 158 11439.76 89.25 56854.51 88888.00 2018-06-07 14:07:07.407 158 11439.77 89.18 56854.48 88888.00 2018-06-07 14:07:07.907 158 11439.77 89.16 56854.44 88888.00 2018-06-07 14:07:08.407 158 11439.79 89.18 56854.47 88888.00 2018-06-07 14:07:08.907 158 11439.79 89.17 56854.48 88888.00 2018-06-07 14:07:09.407 158 11439.75 89.18 56854.47 88888.00 2018-06-07 14:07:09.907 158 11439.76 89.17 56854.51 88888.00 2018-06-07 14:07:10.407 158 11439.80 89.18 56854.51 88888.00 2018-06-07 14:07:10.907 158 11439.81 89.18 56854.53 88888.00 2018-06-07 14:07:11.407 158 11439.82 89.18 56854.46 88888.00 2018-06-07 14:07:11.907 158 11439.81 89.14 56854.44 88888.00 2018-06-07 14:07:12.407 158 11439.77 89.13 56854.47 88888.00 2018-06-07 14:07:12.907 158 11439.77 89.17 56854.49 88888.00 2018-06-07 14:07:13.407 158 11439.84 89.11 56854.52 88888.00 2018-06-07 14:07:13.907 158 11439.79 89.09 56854.52 88888.00 2018-06-07 14:07:14.407 158 11439.77 89.05 56854.48 88888.00 2018-06-07 14:07:14.907 158 11439.76 89.05 56854.51 88888.00 2018-06-07 14:07:15.407 158 11439.81 89.06 56854.52 88888.00 2018-06-07 14:07:15.907 158 11439.77 89.05 56854.48 88888.00 2018-06-07 14:07:16.407 158 11439.81 89.07 56854.48 88888.00 2018-06-07 14:07:16.907 158 11439.84 89.05 56854.49 88888.00 2018-06-07 14:07:17.407 158 11439.81 89.09 56854.44 88888.00 2018-06-07 14:07:17.907 158 11439.82 89.07 56854.40 88888.00 2018-06-07 14:07:18.407 158 11439.82 89.06 56854.47 88888.00 2018-06-07 14:07:18.907 158 11439.77 89.04 56854.52 88888.00 2018-06-07 14:07:19.407 158 11439.81 89.04 56854.55 88888.00 2018-06-07 14:07:20.407 158 11439.77 89.02 56854.57 88888.00 2018-06-07 14:07:20.907 158 11439.81 89.04 56854.57 88888.00 2018-06-07 14:07:21.407 158 11439.86 89.06 56854.54 88888.00 2018-06-07 14:07:21.907 158 11439.84 89.09 56854.59 88888.00 2018-06-07 14:07:22.407 158 11439.88 89.05 56854.54 88888.00 2018-06-07 14:07:22.907 158 11439.87 89.06 56854.48 88888.00 2018-06-07 14:07:23.407 158 11439.80 89.02 56854.48 88888.00 2018-06-07 14:07:23.907 158 11439.80 89.02 56854.52 88888.00 2018-06-07 14:07:24.407 158 11439.89 89.04 56854.53 88888.00 2018-06-07 14:07:24.907 158 11439.88 89.02 56854.52 88888.00 2018-06-07 14:07:25.407 158 11439.81 89.02 56854.58 88888.00 2018-06-07 14:07:25.907 158 11439.87 89.02 56854.59 88888.00 2018-06-07 14:07:26.407 158 11439.82 89.02 56854.57 88888.00 2018-06-07 14:07:26.907 158 11439.81 89.02 56854.51 88888.00 2018-06-07 14:07:27.407 158 11439.89 88.98 56854.53 88888.00 2018-06-07 14:07:27.907 158 11439.89 88.99 56854.58 88888.00 2018-06-07 14:07:28.407 158 11439.84 88.97 56854.60 88888.00 2018-06-07 14:07:28.907 158 11439.87 88.97 56854.57 88888.00 2018-06-07 14:07:29.407 158 11439.87 88.99 56854.55 88888.00 2018-06-07 14:07:29.907 158 11439.82 88.94 56854.58 88888.00 2018-06-07 14:07:30.407 158 11439.86 88.94 56854.64 88888.00 2018-06-07 14:07:30.907 158 11439.90 88.99 56854.64 88888.00 2018-06-07 14:07:31.407 158 11439.83 88.97 56854.65 88888.00 2018-06-07 14:07:31.907 158 11439.86 88.91 56854.70 88888.00 2018-06-07 14:07:32.407 158 11439.84 88.86 56854.73 88888.00 2018-06-07 14:07:32.907 158 11439.84 88.85 56854.74 88888.00 2018-06-07 14:07:33.407 158 11439.92 88.86 56854.72 88888.00 2018-06-07 14:07:33.907 158 11439.90 88.82 56854.68 88888.00 2018-06-07 14:07:34.407 158 11439.83 88.80 56854.73 88888.00 2018-06-07 14:07:34.907 158 11439.86 88.82 56854.81 88888.00 2018-06-07 14:07:35.407 158 11439.87 88.82 56854.85 88888.00 2018-06-07 14:07:35.907 158 11439.86 88.82 56854.81 88888.00 2018-06-07 14:07:36.407 158 11439.87 88.86 56854.86 88888.00 2018-06-07 14:07:36.907 158 11439.90 88.89 56854.85 88888.00 2018-06-07 14:07:37.407 158 11439.86 88.86 56854.83 88888.00 2018-06-07 14:07:37.907 158 11439.84 88.82 56854.81 88888.00 2018-06-07 14:07:38.407 158 11439.89 88.78 56854.86 88888.00 2018-06-07 14:07:38.907 158 11439.90 88.79 56854.87 88888.00 2018-06-07 14:07:39.407 158 11439.90 88.87 56854.85 88888.00 2018-06-07 14:07:39.907 158 11439.96 88.89 56854.87 88888.00 2018-06-07 14:07:40.407 158 11439.88 88.84 56854.90 88888.00 2018-06-07 14:07:40.907 158 11439.84 88.87 56854.90 88888.00 2018-06-07 14:07:41.407 158 11439.87 88.87 56854.95 88888.00 2018-06-07 14:07:41.907 158 11439.87 88.86 56854.96 88888.00 2018-06-07 14:07:42.407 158 11439.81 88.87 56855.02 88888.00 2018-06-07 14:07:42.907 158 11439.77 88.87 56855.00 88888.00 2018-06-07 14:07:43.407 158 11439.76 88.89 56854.98 88888.00 2018-06-07 14:07:43.907 158 11439.75 88.93 56854.97 88888.00 2018-06-07 14:07:44.407 158 11439.83 88.93 56855.05 88888.00 2018-06-07 14:07:44.907 158 11439.80 88.96 56855.06 88888.00 2018-06-07 14:07:45.407 158 11439.73 88.91 56855.05 88888.00 2018-06-07 14:07:45.907 158 11439.77 88.92 56854.99 88888.00 2018-06-07 14:07:46.407 158 11439.76 88.89 56855.05 88888.00 2018-06-07 14:07:46.907 158 11439.70 88.83 56854.99 88888.00 2018-06-07 14:07:47.407 158 11439.70 88.84 56855.00 88888.00 2018-06-07 14:07:47.907 158 11439.75 88.83 56855.08 88888.00 2018-06-07 14:07:48.407 158 11439.69 88.86 56855.13 88888.00 2018-06-07 14:07:48.907 158 11439.69 88.92 56855.16 88888.00 2018-06-07 14:07:49.407 158 11439.76 88.92 56855.15 88888.00 2018-06-07 14:07:49.907 158 11439.70 88.89 56855.18 88888.00 2018-06-07 14:07:50.407 158 11439.70 88.85 56855.16 88888.00 2018-06-07 14:07:50.907 158 11439.80 88.85 56855.12 88888.00 2018-06-07 14:07:51.907 158 11439.73 88.80 56855.17 88888.00 2018-06-07 14:07:52.407 158 11439.72 88.80 56855.19 88888.00 2018-06-07 14:07:52.907 158 11439.67 88.82 56855.18 88888.00 2018-06-07 14:07:53.407 158 11439.62 88.86 56855.21 88888.00 2018-06-07 14:07:53.907 158 11439.62 88.90 56855.22 88888.00 2018-06-07 14:07:54.407 158 11439.61 88.82 56855.24 88888.00 2018-06-07 14:07:54.907 158 11439.61 88.83 56855.25 88888.00 2018-06-07 14:07:55.407 158 11439.65 88.84 56855.24 88888.00 2018-06-07 14:07:55.907 158 11439.61 88.85 56855.26 88888.00 2018-06-07 14:07:56.407 158 11439.56 88.85 56855.31 88888.00 2018-06-07 14:07:56.907 158 11439.60 88.84 56855.41 88888.00 2018-06-07 14:07:57.407 158 11439.63 88.80 56855.40 88888.00 2018-06-07 14:07:57.907 158 11439.61 88.80 56855.36 88888.00 2018-06-07 14:07:58.407 158 11439.63 88.84 56855.34 88888.00 2018-06-07 14:07:58.907 158 11439.60 88.80 56855.35 88888.00 2018-06-07 14:07:59.407 158 11439.53 88.83 56855.32 88888.00 2018-06-07 14:07:59.907 158 11439.61 88.85 56855.34 88888.00 2018-06-07 14:08:00.407 158 11439.66 88.83 56855.36 88888.00 2018-06-07 14:08:00.907 158 11439.58 88.82 56855.37 88888.00 2018-06-07 14:08:01.907 158 11439.62 88.85 56855.40 88888.00 2018-06-07 14:08:02.407 158 11439.54 88.85 56855.40 88888.00 2018-06-07 14:08:02.907 158 11439.52 88.84 56855.44 88888.00 2018-06-07 14:08:03.407 158 11439.54 88.80 56855.44 88888.00 2018-06-07 14:08:03.907 158 11439.47 88.79 56855.43 88888.00 2018-06-07 14:08:04.407 158 11439.46 88.80 56855.40 88888.00 2018-06-07 14:08:04.907 158 11439.52 88.80 56855.41 88888.00 2018-06-07 14:08:05.407 158 11439.51 88.77 56855.42 88888.00 2018-06-07 14:08:05.907 158 11439.48 88.73 56855.44 88888.00 2018-06-07 14:08:06.407 158 11439.48 88.77 56855.44 88888.00 2018-06-07 14:08:06.907 158 11439.46 88.78 56855.44 88888.00 2018-06-07 14:08:07.407 158 11439.42 88.73 56855.48 88888.00 2018-06-07 14:08:07.907 158 11439.48 88.80 56855.50 88888.00 2018-06-07 14:08:08.407 158 11439.49 88.80 56855.53 88888.00 2018-06-07 14:08:08.907 158 11439.44 88.83 56855.54 88888.00 2018-06-07 14:08:09.907 158 11439.51 88.77 56855.55 88888.00 2018-06-07 14:08:10.407 158 11439.45 88.78 56855.56 88888.00 2018-06-07 14:08:10.907 158 11439.47 88.82 56855.57 88888.00 2018-06-07 14:08:11.407 158 11439.48 88.85 56855.57 88888.00 2018-06-07 14:08:11.907 158 11439.45 88.83 56855.58 88888.00 2018-06-07 14:08:12.407 158 11439.47 88.82 56855.64 88888.00 2018-06-07 14:08:12.907 158 11439.49 88.80 56855.68 88888.00 2018-06-07 14:08:13.407 158 11439.46 88.80 56855.68 88888.00 2018-06-07 14:08:13.907 158 11439.53 88.82 56855.67 88888.00 2018-06-07 14:08:14.407 158 11439.49 88.84 56855.68 88888.00 2018-06-07 14:08:14.908 158 11439.39 88.84 56855.64 88888.00 2018-06-07 14:08:15.408 158 11439.41 88.82 56855.67 88888.00 2018-06-07 14:08:15.908 158 11439.44 88.84 56855.62 88888.00 2018-06-07 14:08:16.408 158 11439.40 88.83 56855.62 88888.00 2018-06-07 14:08:16.908 158 11439.41 88.82 56855.63 88888.00 2018-06-07 14:08:17.408 158 11439.41 88.82 56855.61 88888.00 2018-06-07 14:08:17.908 158 11439.42 88.84 56855.60 88888.00 2018-06-07 14:08:18.408 158 11439.40 88.90 56855.63 88888.00 2018-06-07 14:08:18.908 158 11439.45 88.87 56855.67 88888.00 2018-06-07 14:08:19.408 158 11439.44 88.86 56855.69 88888.00 2018-06-07 14:08:19.908 158 11439.42 88.87 56855.72 88888.00 2018-06-07 14:08:20.408 158 11439.45 88.89 56855.75 88888.00 2018-06-07 14:08:20.908 158 11439.44 88.89 56855.76 88888.00 2018-06-07 14:08:21.408 158 11439.38 88.85 56855.76 88888.00 2018-06-07 14:08:21.908 158 11439.42 88.85 56855.76 88888.00 2018-06-07 14:08:22.408 158 11439.40 88.82 56855.76 88888.00 2018-06-07 14:08:22.908 158 11439.34 88.83 56855.76 88888.00 2018-06-07 14:08:23.408 158 11439.45 88.90 56855.80 88888.00 2018-06-07 14:08:23.908 158 11439.51 88.92 56855.75 88888.00 2018-06-07 14:08:24.408 158 11439.46 88.92 56855.77 88888.00 2018-06-07 14:08:24.908 158 11439.49 88.92 56855.77 88888.00 2018-06-07 14:08:25.408 158 11439.49 88.89 56855.74 88888.00 2018-06-07 14:08:25.908 158 11439.39 88.84 56855.70 88888.00 2018-06-07 14:08:26.408 158 11439.40 88.83 56855.73 88888.00 2018-06-07 14:08:26.908 158 11439.46 88.84 56855.75 88888.00 2018-06-07 14:08:27.408 158 11439.35 88.83 56855.73 88888.00 2018-06-07 14:08:27.908 158 11439.33 88.83 56855.72 88888.00 2018-06-07 14:08:28.408 158 11439.41 88.83 56855.75 88888.00 2018-06-07 14:08:28.908 158 11439.40 88.78 56855.68 88888.00 2018-06-07 14:08:29.408 158 11439.38 88.79 56855.68 88888.00 2018-06-07 14:08:29.908 158 11439.40 88.77 56855.69 88888.00 2018-06-07 14:08:30.408 158 11439.41 88.79 56855.66 88888.00 2018-06-07 14:08:30.908 158 11439.41 88.82 56855.69 88888.00 2018-06-07 14:08:31.408 158 11439.49 88.86 56855.69 88888.00 2018-06-07 14:08:31.908 158 11439.45 88.89 56855.64 88888.00 2018-06-07 14:08:32.408 158 11439.38 88.90 56855.58 88888.00 2018-06-07 14:08:33.408 158 11439.49 88.89 56855.61 88888.00 2018-06-07 14:08:33.908 158 11439.44 88.92 56855.57 88888.00 2018-06-07 14:08:34.408 158 11439.48 88.90 56855.56 88888.00 2018-06-07 14:08:34.908 158 11439.49 88.93 56855.55 88888.00 2018-06-07 14:08:35.408 158 11439.51 88.98 56855.61 88888.00 2018-06-07 14:08:35.908 158 11439.44 88.90 56855.62 88888.00 2018-06-07 14:08:36.408 158 11439.40 88.86 56855.64 88888.00 2018-06-07 14:08:36.908 158 11439.41 88.90 56855.64 88888.00 2018-06-07 14:08:37.408 158 11439.41 88.92 56855.64 88888.00 2018-06-07 14:08:37.908 158 11439.39 88.89 56855.60 88888.00 2018-06-07 14:08:38.408 158 11439.41 88.90 56855.61 88888.00 2018-06-07 14:08:38.908 158 11439.46 88.89 56855.63 88888.00 2018-06-07 14:08:39.408 158 11439.48 88.90 56855.64 88888.00 2018-06-07 14:08:39.908 158 11439.45 88.90 56855.64 88888.00 2018-06-07 14:08:40.408 158 11439.39 88.93 56855.63 88888.00 2018-06-07 14:08:40.908 158 11439.44 88.92 56855.64 88888.00 2018-06-07 14:08:41.408 158 11439.44 88.91 56855.61 88888.00 2018-06-07 14:08:41.908 158 11439.42 88.96 56855.61 88888.00 2018-06-07 14:08:42.408 158 11439.46 88.94 56855.67 88888.00 2018-06-07 14:08:42.908 158 11439.45 88.90 56855.69 88888.00 2018-06-07 14:08:43.408 158 11439.44 88.87 56855.64 88888.00 2018-06-07 14:08:43.908 158 11439.46 88.87 56855.63 88888.00 2018-06-07 14:08:44.408 158 11439.42 88.92 56855.62 88888.00 2018-06-07 14:08:44.908 158 11439.34 88.94 56855.54 88888.00 2018-06-07 14:08:45.408 158 11439.39 88.90 56855.51 88888.00 2018-06-07 14:08:45.908 158 11439.39 88.92 56855.55 88888.00 2018-06-07 14:08:46.408 158 11439.40 88.93 56855.63 88888.00 2018-06-07 14:08:46.908 158 11439.45 88.91 56855.64 88888.00 2018-06-07 14:08:47.408 158 11439.45 88.92 56855.66 88888.00 2018-06-07 14:08:47.908 158 11439.38 88.91 56855.63 88888.00 2018-06-07 14:08:48.408 158 11439.46 88.90 56855.64 88888.00 2018-06-07 14:08:48.908 158 11439.47 88.90 56855.63 88888.00 2018-06-07 14:08:49.408 158 11439.38 88.92 56855.66 88888.00 2018-06-07 14:08:49.908 158 11439.42 88.92 56855.73 88888.00 2018-06-07 14:08:50.408 158 11439.45 88.91 56855.76 88888.00 2018-06-07 14:08:50.908 158 11439.48 88.91 56855.79 88888.00 2018-06-07 14:08:51.408 158 11439.45 88.93 56855.79 88888.00 2018-06-07 14:08:51.908 158 11439.40 88.94 56855.77 88888.00 2018-06-07 14:08:52.408 158 11439.37 88.85 56855.76 88888.00 2018-06-07 14:08:52.908 158 11439.42 88.92 56855.80 88888.00 2018-06-07 14:08:53.408 158 11439.48 88.98 56855.72 88888.00 2018-06-07 14:08:53.908 158 11439.41 88.96 56855.70 88888.00 2018-06-07 14:08:54.408 158 11439.34 88.96 56855.74 88888.00 2018-06-07 14:08:54.908 158 11439.42 88.96 56855.74 88888.00 2018-06-07 14:08:55.408 158 11439.44 88.93 56855.73 88888.00 2018-06-07 14:08:55.908 158 11439.38 88.90 56855.73 88888.00 2018-06-07 14:08:56.408 158 11439.40 88.89 56855.69 88888.00 2018-06-07 14:08:56.908 158 11439.34 88.87 56855.70 88888.00 2018-06-07 14:08:57.408 158 11439.39 88.89 56855.70 88888.00 2018-06-07 14:08:57.908 158 11439.45 88.90 56855.70 88888.00 2018-06-07 14:08:58.408 158 11439.44 88.89 56855.69 88888.00 2018-06-07 14:08:58.908 158 11439.39 88.90 56855.73 88888.00 2018-06-07 14:08:59.408 158 11439.39 88.90 56855.75 88888.00 2018-06-07 14:08:59.908 158 11439.39 88.89 56855.75 88888.00 2018-06-07 14:09:00.408 158 11439.33 88.90 56855.73 88888.00 2018-06-07 14:09:00.908 158 11439.38 88.94 56855.73 88888.00 2018-06-07 14:09:01.408 158 11439.42 88.93 56855.73 88888.00 2018-06-07 14:09:01.908 158 11439.42 88.89 56855.73 88888.00 2018-06-07 14:09:02.408 158 11439.46 88.89 56855.73 88888.00 2018-06-07 14:09:02.908 158 11439.45 88.87 56855.75 88888.00 2018-06-07 14:09:03.408 158 11439.39 88.90 56855.73 88888.00 2018-06-07 14:09:03.908 158 11439.35 88.91 56855.70 88888.00 2018-06-07 14:09:04.908 158 11439.39 88.89 56855.79 88888.00 2018-06-07 14:09:05.408 158 11439.40 88.92 56855.81 88888.00 2018-06-07 14:09:05.908 158 11439.40 88.91 56855.82 88888.00 2018-06-07 14:09:06.408 158 11439.33 88.87 56855.75 88888.00 2018-06-07 14:09:06.908 158 11439.37 88.91 56855.79 88888.00 2018-06-07 14:09:07.408 158 11439.38 88.91 56855.82 88888.00 2018-06-07 14:09:07.908 158 11439.35 88.85 56855.83 88888.00 2018-06-07 14:09:08.408 158 11439.27 88.90 56855.85 88888.00 2018-06-07 14:09:08.908 158 11439.34 88.91 56855.81 88888.00 2018-06-07 14:09:09.408 158 11439.32 88.90 56855.86 88888.00 2018-06-07 14:09:09.908 158 11439.31 88.90 56855.93 88888.00 2018-06-07 14:09:10.408 158 11439.38 88.90 56855.95 88888.00 2018-06-07 14:09:10.908 158 11439.41 88.91 56855.94 88888.00 2018-06-07 14:09:11.408 158 11439.33 88.94 56855.94 88888.00 2018-06-07 14:09:11.908 158 11439.35 88.94 56855.94 88888.00 2018-06-07 14:09:12.408 158 11439.39 88.91 56855.93 88888.00 2018-06-07 14:09:12.908 158 11439.32 88.91 56856.01 88888.00 2018-06-07 14:09:13.408 158 11439.38 88.91 56856.06 88888.00 2018-06-07 14:09:13.908 158 11439.37 88.86 56856.06 88888.00 2018-06-07 14:09:14.408 158 11439.27 88.92 56856.02 88888.00 2018-06-07 14:09:14.908 158 11439.27 88.94 56855.98 88888.00 2018-06-07 14:09:15.408 158 11439.30 88.92 56855.94 88888.00 2018-06-07 14:09:15.908 158 11439.25 88.92 56855.99 88888.00 2018-06-07 14:09:16.408 158 11439.30 88.94 56856.03 88888.00 2018-06-07 14:09:16.908 158 11439.31 88.92 56856.02 88888.00 2018-06-07 14:09:17.408 158 11439.26 88.91 56856.01 88888.00 2018-06-07 14:09:17.908 158 11439.25 88.92 56856.05 88888.00 2018-06-07 14:09:18.408 158 11439.25 88.92 56856.07 88888.00 2018-06-07 14:09:18.908 158 11439.21 88.91 56856.12 88888.00 2018-06-07 14:09:19.408 158 11439.24 88.94 56856.17 88888.00 2018-06-07 14:09:19.908 158 11439.23 88.94 56856.13 88888.00 2018-06-07 14:09:20.408 158 11439.18 88.94 56856.19 88888.00 2018-06-07 14:09:20.908 158 11439.18 88.93 56856.19 88888.00 2018-06-07 14:09:21.408 158 11439.19 88.98 56856.25 88888.00 2018-06-07 14:09:21.908 158 11439.18 88.96 56856.19 88888.00 2018-06-07 14:09:22.408 158 11439.13 88.96 56856.27 88888.00 2018-06-07 14:09:22.908 158 11439.19 89.03 56856.33 88888.00 2018-06-07 14:09:23.408 158 11439.17 89.00 56856.32 88888.00 2018-06-07 14:09:23.908 158 11439.11 88.99 56856.28 88888.00 2018-06-07 14:09:24.408 158 11439.12 89.02 56856.31 88888.00 2018-06-07 14:09:24.908 158 11439.12 88.99 56856.32 88888.00 2018-06-07 14:09:25.408 158 11439.09 88.97 56856.32 88888.00 2018-06-07 14:09:25.908 158 11439.10 88.99 56856.34 88888.00 2018-06-07 14:09:26.408 158 11439.16 89.03 56856.35 88888.00 2018-06-07 14:09:26.908 158 11439.14 89.05 56856.39 88888.00 2018-06-07 14:09:27.408 158 11439.07 89.03 56856.41 88888.00 2018-06-07 14:09:27.908 158 11439.12 88.98 56856.38 88888.00 2018-06-07 14:09:28.408 158 11439.06 89.00 56856.39 88888.00 2018-06-07 14:09:28.908 158 11439.06 89.03 56856.45 88888.00 2018-06-07 14:09:29.408 158 11439.11 89.05 56856.49 88888.00 2018-06-07 14:09:29.908 158 11439.04 89.06 56856.47 88888.00 2018-06-07 14:09:30.408 158 11439.05 89.06 56856.49 88888.00 2018-06-07 14:09:30.908 158 11439.10 89.05 56856.52 88888.00 2018-06-07 14:09:31.408 158 11439.11 89.03 56856.52 88888.00 2018-06-07 14:09:31.908 158 11439.07 89.02 56856.57 88888.00 2018-06-07 14:09:32.408 158 11439.10 89.00 56856.56 88888.00 2018-06-07 14:09:32.908 158 11439.05 89.00 56856.59 88888.00 2018-06-07 14:09:33.408 158 11438.99 89.02 56856.60 88888.00 2018-06-07 14:09:33.908 158 11439.07 89.03 56856.62 88888.00 2018-06-07 14:09:34.408 158 11439.06 89.06 56856.59 88888.00 2018-06-07 14:09:34.908 158 11439.02 89.06 56856.59 88888.00 2018-06-07 14:09:35.408 158 11439.05 89.07 56856.62 88888.00 2018-06-07 14:09:36.408 158 11439.10 89.05 56856.57 88888.00 2018-06-07 14:09:36.908 158 11439.09 89.12 56856.58 88888.00 2018-06-07 14:09:37.408 158 11439.12 89.11 56856.64 88888.00 2018-06-07 14:09:37.908 158 11439.05 89.12 56856.60 88888.00 2018-06-07 14:09:38.408 158 11439.06 89.12 56856.63 88888.00 2018-06-07 14:09:38.908 158 11439.12 89.11 56856.60 88888.00 2018-06-07 14:09:39.408 158 11439.06 89.11 56856.58 88888.00 2018-06-07 14:09:39.908 158 11439.05 89.14 56856.56 88888.00 2018-06-07 14:09:40.408 158 11439.06 89.12 56856.62 88888.00 2018-06-07 14:09:40.908 158 11438.96 89.11 56856.69 88888.00 2018-06-07 14:09:41.408 158 11438.96 89.16 56856.76 88888.00 2018-06-07 14:09:41.908 158 11439.05 89.14 56856.76 88888.00 2018-06-07 14:09:42.408 158 11439.06 89.09 56856.84 88888.00 2018-06-07 14:09:42.908 158 11439.04 89.17 56856.85 88888.00 2018-06-07 14:09:43.408 158 11439.11 89.17 56856.83 88888.00 2018-06-07 14:09:43.908 158 11439.18 89.17 56856.82 88888.00 2018-06-07 14:09:44.408 158 11439.12 89.18 56856.82 88888.00 2018-06-07 14:09:44.908 158 11439.06 89.18 56856.88 88888.00 2018-06-07 14:09:45.408 158 11439.07 89.17 56856.89 88888.00 2018-06-07 14:09:46.408 158 11439.09 89.21 56856.91 88888.00 2018-06-07 14:09:46.908 158 11439.09 89.17 56856.86 88888.00 2018-06-07 14:09:47.408 158 11438.99 89.11 56856.79 88888.00 2018-06-07 14:09:47.908 158 11439.02 89.16 56856.82 88888.00 2018-06-07 14:09:48.408 158 11439.05 89.16 56856.83 88888.00 2018-06-07 14:09:48.908 158 11438.97 89.18 56856.83 88888.00 2018-06-07 14:09:49.408 158 11439.00 89.21 56856.85 88888.00 2018-06-07 14:09:49.908 158 11439.02 89.21 56856.90 88888.00 2018-06-07 14:09:50.408 158 11438.92 89.17 56856.88 88888.00 2018-06-07 14:09:50.908 158 11438.90 89.21 56856.86 88888.00 2018-06-07 14:09:51.408 158 11438.99 89.26 56856.84 88888.00 2018-06-07 14:09:51.908 158 11438.98 89.23 56856.86 88888.00 2018-06-07 14:09:52.408 158 11438.97 89.17 56856.91 88888.00 2018-06-07 14:09:52.908 158 11439.03 89.17 56856.94 88888.00 2018-06-07 14:09:53.408 158 11439.02 89.13 56856.97 88888.00 2018-06-07 14:09:53.908 158 11438.95 89.16 56856.94 88888.00 2018-06-07 14:09:54.408 158 11438.99 89.16 56856.95 88888.00 2018-06-07 14:09:54.908 158 11438.96 89.12 56856.94 88888.00 2018-06-07 14:09:55.408 158 11438.91 89.19 56856.96 88888.00 2018-06-07 14:09:55.908 158 11438.97 89.19 56856.97 88888.00 2018-06-07 14:09:56.408 158 11438.89 89.14 56856.95 88888.00 2018-06-07 14:09:56.908 158 11438.91 89.16 56856.98 88888.00 2018-06-07 14:09:57.408 158 11438.93 89.20 56856.99 88888.00 2018-06-07 14:09:57.908 158 11438.91 89.18 56856.95 88888.00 2018-06-07 14:09:58.408 158 11438.84 89.17 56856.99 88888.00 2018-06-07 14:09:58.908 158 11438.86 89.20 56857.07 88888.00 2018-06-07 14:09:59.408 158 11438.88 89.21 56857.10 88888.00 2018-06-07 14:09:59.908 158 11438.84 89.18 56857.09 88888.00 2018-06-07 14:10:00.408 158 11438.88 89.21 56857.09 88888.00 2018-06-07 14:10:00.908 158 11438.88 89.19 56857.05 88888.00 2018-06-07 14:10:01.408 158 11438.83 89.17 56857.05 88888.00 2018-06-07 14:10:01.908 158 11438.85 89.17 56857.08 88888.00 2018-06-07 14:10:02.408 158 11438.90 89.17 56857.11 88888.00 2018-06-07 14:10:02.908 158 11438.78 89.07 56857.16 88888.00 2018-06-07 14:10:03.408 158 11438.72 89.11 56857.15 88888.00 2018-06-07 14:10:03.908 158 11438.76 89.14 56857.14 88888.00 2018-06-07 14:10:04.408 158 11438.82 89.16 56857.16 88888.00 2018-06-07 14:10:04.908 158 11438.76 89.13 56857.20 88888.00 2018-06-07 14:10:05.408 158 11438.75 89.17 56857.15 88888.00 2018-06-07 14:10:05.908 158 11438.77 89.16 56857.16 88888.00 2018-06-07 14:10:06.408 158 11438.75 89.16 56857.21 88888.00 2018-06-07 14:10:06.908 158 11438.71 89.21 56857.23 88888.00 2018-06-07 14:10:07.408 158 11438.70 89.18 56857.24 88888.00 2018-06-07 14:10:07.908 158 11438.69 89.18 56857.21 88888.00 2018-06-07 14:10:08.408 158 11438.74 89.23 56857.17 88888.00 2018-06-07 14:10:08.908 158 11438.74 89.27 56857.20 88888.00 2018-06-07 14:10:09.408 158 11438.69 89.24 56857.20 88888.00 2018-06-07 14:10:09.908 158 11438.70 89.26 56857.17 88888.00 2018-06-07 14:10:10.408 158 11438.74 89.23 56857.17 88888.00 2018-06-07 14:10:10.908 158 11438.67 89.19 56857.30 88888.00 2018-06-07 14:10:11.408 158 11438.68 89.23 56857.35 88888.00 2018-06-07 14:10:11.908 158 11438.70 89.24 56857.36 88888.00 2018-06-07 14:10:12.408 158 11438.70 89.25 56857.39 88888.00 2018-06-07 14:10:12.908 158 11438.74 89.23 56857.39 88888.00 2018-06-07 14:10:13.408 158 11438.72 89.23 56857.39 88888.00 2018-06-07 14:10:13.908 158 11438.63 89.28 56857.41 88888.00 2018-06-07 14:10:14.408 158 11438.69 89.30 56857.35 88888.00 2018-06-07 14:10:14.908 158 11438.68 89.28 56857.34 88888.00 2018-06-07 14:10:15.408 158 11438.64 89.26 56857.34 88888.00 2018-06-07 14:10:15.908 158 11438.61 89.26 56857.33 88888.00 2018-06-07 14:10:16.409 158 11438.61 89.25 56857.27 88888.00 2018-06-07 14:10:16.909 158 11438.60 89.24 56857.28 88888.00 2018-06-07 14:10:17.909 158 11438.54 89.34 56857.36 88888.00 2018-06-07 14:10:18.409 158 11438.50 89.31 56857.39 88888.00 2018-06-07 14:10:18.909 158 11438.50 89.31 56857.42 88888.00 2018-06-07 14:10:19.409 158 11438.58 89.31 56857.47 88888.00 2018-06-07 14:10:19.909 158 11438.58 89.32 56857.48 88888.00 2018-06-07 14:10:20.409 158 11438.51 89.28 56857.48 88888.00 2018-06-07 14:10:20.909 158 11438.55 89.24 56857.54 88888.00 2018-06-07 14:10:21.409 158 11438.56 89.30 56857.54 88888.00 2018-06-07 14:10:21.909 158 11438.48 89.32 56857.54 88888.00 2018-06-07 14:10:22.409 158 11438.48 89.31 56857.53 88888.00 2018-06-07 14:10:22.909 158 11438.51 89.30 56857.52 88888.00 2018-06-07 14:10:23.409 158 11438.51 89.31 56857.53 88888.00 2018-06-07 14:10:23.909 158 11438.48 89.32 56857.48 88888.00 2018-06-07 14:10:24.409 158 11438.50 89.27 56857.54 88888.00 2018-06-07 14:10:24.909 158 11438.49 89.24 56857.55 88888.00 2018-06-07 14:10:25.409 158 11438.47 89.27 56857.55 88888.00 2018-06-07 14:10:25.909 158 11438.55 89.31 56857.54 88888.00 2018-06-07 14:10:26.409 158 11438.49 89.31 56857.57 88888.00 2018-06-07 14:10:26.909 158 11438.43 89.39 56857.56 88888.00 2018-06-07 14:10:27.409 158 11438.49 89.39 56857.57 88888.00 2018-06-07 14:10:27.909 158 11438.47 89.34 56857.57 88888.00 2018-06-07 14:10:28.409 158 11438.43 89.37 56857.57 88888.00 2018-06-07 14:10:28.909 158 11438.48 89.40 56857.61 88888.00 2018-06-07 14:10:29.409 158 11438.42 89.38 56857.55 88888.00 2018-06-07 14:10:29.909 158 11438.37 89.37 56857.59 88888.00 2018-06-07 14:10:30.409 158 11438.37 89.39 56857.65 88888.00 2018-06-07 14:10:30.909 158 11438.36 89.39 56857.65 88888.00 2018-06-07 14:10:31.409 158 11438.37 89.43 56857.73 88888.00 2018-06-07 14:10:31.909 158 11438.40 89.44 56857.73 88888.00 2018-06-07 14:10:32.409 158 11438.43 89.41 56857.71 88888.00 2018-06-07 14:10:32.909 158 11438.41 89.43 56857.62 88888.00 2018-06-07 14:10:33.409 158 11438.38 89.40 56857.67 88888.00 2018-06-07 14:10:33.909 158 11438.43 89.39 56857.68 88888.00 2018-06-07 14:10:34.409 158 11438.36 89.40 56857.67 88888.00 2018-06-07 14:10:34.909 158 11438.36 89.38 56857.69 88888.00 2018-06-07 14:10:35.409 158 11438.40 89.37 56857.72 88888.00 2018-06-07 14:10:35.909 158 11438.35 89.39 56857.71 88888.00 2018-06-07 14:10:36.409 158 11438.28 89.39 56857.71 88888.00 2018-06-07 14:10:36.909 158 11438.30 89.43 56857.69 88888.00 2018-06-07 14:10:37.409 158 11438.28 89.39 56857.68 88888.00 2018-06-07 14:10:37.909 158 11438.26 89.44 56857.73 88888.00 2018-06-07 14:10:38.409 158 11438.30 89.43 56857.75 88888.00 2018-06-07 14:10:38.909 158 11438.29 89.40 56857.76 88888.00 2018-06-07 14:10:39.409 158 11438.22 89.40 56857.75 88888.00 2018-06-07 14:10:39.909 158 11438.23 89.41 56857.73 88888.00 2018-06-07 14:10:40.409 158 11438.26 89.43 56857.74 88888.00 2018-06-07 14:10:40.909 158 11438.19 89.40 56857.80 88888.00 2018-06-07 14:10:41.409 158 11438.17 89.40 56857.80 88888.00 2018-06-07 14:10:41.909 158 11438.16 89.40 56857.79 88888.00 2018-06-07 14:10:42.409 158 11438.14 89.43 56857.80 88888.00 2018-06-07 14:10:42.909 158 11438.13 89.44 56857.79 88888.00 2018-06-07 14:10:43.409 158 11438.19 89.41 56857.74 88888.00 2018-06-07 14:10:43.909 158 11438.14 89.43 56857.76 88888.00 2018-06-07 14:10:44.409 158 11438.13 89.46 56857.81 88888.00 2018-06-07 14:10:44.909 158 11438.09 89.43 56857.84 88888.00 2018-06-07 14:10:45.409 158 11438.07 89.43 56857.89 88888.00 2018-06-07 14:10:45.909 158 11438.06 89.41 56857.91 88888.00 2018-06-07 14:10:46.409 158 11438.09 89.41 56857.92 88888.00 2018-06-07 14:10:46.909 158 11438.02 89.43 56857.91 88888.00 2018-06-07 14:10:47.409 158 11438.03 89.40 56857.91 88888.00 2018-06-07 14:10:47.909 158 11438.10 89.39 56857.87 88888.00 2018-06-07 14:10:48.409 158 11438.03 89.38 56857.80 88888.00 2018-06-07 14:10:48.909 158 11438.02 89.38 56857.87 88888.00 2018-06-07 14:10:49.409 158 11438.06 89.40 56857.88 88888.00 2018-06-07 14:10:49.909 158 11438.05 89.40 56857.91 88888.00 2018-06-07 14:10:50.409 158 11437.93 89.39 56857.89 88888.00 2018-06-07 14:10:50.909 158 11437.99 89.39 56857.92 88888.00 2018-06-07 14:10:51.409 158 11438.00 89.39 56857.88 88888.00 2018-06-07 14:10:51.909 158 11438.01 89.38 56857.91 88888.00 2018-06-07 14:10:52.409 158 11438.03 89.37 56857.93 88888.00 2018-06-07 14:10:52.909 158 11438.01 89.38 56857.91 88888.00 2018-06-07 14:10:53.409 158 11437.92 89.33 56857.88 88888.00 2018-06-07 14:10:53.909 158 11437.94 89.37 56857.82 88888.00 2018-06-07 14:10:54.409 158 11437.94 89.38 56857.84 88888.00 2018-06-07 14:10:54.909 158 11437.93 89.38 56857.93 88888.00 2018-06-07 14:10:55.409 158 11437.96 89.36 56857.95 88888.00 2018-06-07 14:10:55.909 158 11437.94 89.38 56857.94 88888.00 2018-06-07 14:10:56.409 158 11437.89 89.38 56857.93 88888.00 2018-06-07 14:10:56.909 158 11437.88 89.40 56857.89 88888.00 2018-06-07 14:10:57.409 158 11437.94 89.37 56857.86 88888.00 2018-06-07 14:10:57.909 158 11437.95 89.38 56857.88 88888.00 2018-06-07 14:10:58.409 158 11437.92 89.40 56857.91 88888.00 2018-06-07 14:10:59.409 158 11437.88 89.40 56857.86 88888.00 2018-06-07 14:10:59.909 158 11437.86 89.45 56857.87 88888.00 2018-06-07 14:11:00.409 158 11437.92 89.45 56857.91 88888.00 2018-06-07 14:11:00.909 158 11437.85 89.41 56857.93 88888.00 2018-06-07 14:11:01.409 158 11437.89 89.41 56857.94 88888.00 2018-06-07 14:11:01.909 158 11437.95 89.38 56857.98 88888.00 2018-06-07 14:11:02.409 158 11437.87 89.40 56858.06 88888.00 2018-06-07 14:11:02.909 158 11437.78 89.36 56858.02 88888.00 2018-06-07 14:11:03.409 158 11437.77 89.39 56857.97 88888.00 2018-06-07 14:11:03.909 158 11437.79 89.34 56857.91 88888.00 2018-06-07 14:11:04.409 158 11437.81 89.36 56857.93 88888.00 2018-06-07 14:11:04.909 158 11437.88 89.38 56857.92 88888.00 2018-06-07 14:11:05.409 158 11437.84 89.34 56857.94 88888.00 2018-06-07 14:11:05.909 158 11437.72 89.37 56857.91 88888.00 2018-06-07 14:11:06.409 158 11437.75 89.38 56857.94 88888.00 2018-06-07 14:11:06.909 158 11437.75 89.36 56857.99 88888.00 2018-06-07 14:11:07.409 158 11437.75 89.37 56858.00 88888.00 2018-06-07 14:11:07.909 158 11437.74 89.39 56857.97 88888.00 2018-06-07 14:11:08.409 158 11437.68 89.36 56857.95 88888.00 2018-06-07 14:11:08.909 158 11437.59 89.32 56857.95 88888.00 2018-06-07 14:11:09.409 158 11437.64 89.37 56857.94 88888.00 2018-06-07 14:11:09.909 158 11437.70 89.37 56857.92 88888.00 2018-06-07 14:11:10.409 158 11437.65 89.34 56857.92 88888.00 2018-06-07 14:11:10.909 158 11437.68 89.33 56857.91 88888.00 2018-06-07 14:11:11.409 158 11437.67 89.33 56857.92 88888.00 2018-06-07 14:11:11.909 158 11437.67 89.32 56857.93 88888.00 2018-06-07 14:11:12.409 158 11437.70 89.36 56857.92 88888.00 2018-06-07 14:11:12.909 158 11437.72 89.39 56857.92 88888.00 2018-06-07 14:11:13.409 158 11437.72 89.34 56857.82 88888.00 2018-06-07 14:11:13.909 158 11437.66 89.37 56857.80 88888.00 2018-06-07 14:11:14.409 158 11437.74 89.40 56857.87 88888.00 2018-06-07 14:11:14.909 158 11437.75 89.32 56857.91 88888.00 2018-06-07 14:11:15.409 158 11437.68 89.32 56857.88 88888.00 2018-06-07 14:11:15.909 158 11437.72 89.32 56857.86 88888.00 2018-06-07 14:11:16.409 158 11437.75 89.33 56857.87 88888.00 2018-06-07 14:11:16.909 158 11437.67 89.34 56857.89 88888.00 2018-06-07 14:11:17.409 158 11437.63 89.37 56857.93 88888.00 2018-06-07 14:11:17.909 158 11437.72 89.33 56857.93 88888.00 2018-06-07 14:11:18.409 158 11437.68 89.32 56857.89 88888.00 2018-06-07 14:11:18.909 158 11437.63 89.32 56857.87 88888.00 2018-06-07 14:11:19.409 158 11437.63 89.27 56857.80 88888.00 2018-06-07 14:11:19.909 158 11437.61 89.26 56857.81 88888.00 2018-06-07 14:11:20.409 158 11437.63 89.17 56857.87 88888.00 2018-06-07 14:11:20.909 158 11437.70 89.18 56857.91 88888.00 2018-06-07 14:11:21.409 158 11437.65 89.11 56857.87 88888.00 2018-06-07 14:11:21.909 158 11437.54 89.14 56857.88 88888.00 2018-06-07 14:11:22.409 158 11437.61 89.18 56857.87 88888.00 2018-06-07 14:11:22.909 158 11437.57 89.10 56857.84 88888.00 2018-06-07 14:11:23.409 158 11437.51 89.10 56857.78 88888.00 2018-06-07 14:11:23.909 158 11437.57 89.21 56857.80 88888.00 2018-06-07 14:11:24.409 158 11437.57 89.18 56857.79 88888.00 2018-06-07 14:11:24.909 158 11437.58 89.14 56857.74 88888.00 2018-06-07 14:11:25.409 158 11437.63 89.17 56857.75 88888.00 2018-06-07 14:11:25.909 158 11437.61 89.18 56857.75 88888.00 2018-06-07 14:11:26.409 158 11437.59 89.19 56857.81 88888.00 2018-06-07 14:11:26.909 158 11437.58 89.24 56857.80 88888.00 2018-06-07 14:11:27.409 158 11437.56 89.19 56857.81 88888.00 2018-06-07 14:11:27.909 158 11437.58 89.23 56857.78 88888.00 2018-06-07 14:11:28.909 158 11437.61 89.20 56857.81 88888.00 2018-06-07 14:11:29.409 158 11437.56 89.19 56857.79 88888.00 2018-06-07 14:11:29.909 158 11437.58 89.19 56857.82 88888.00 2018-06-07 14:11:31.409 158 11437.57 89.17 56857.78 88888.00 2018-06-07 14:11:31.909 158 11437.54 89.14 56857.74 88888.00 2018-06-07 14:11:32.409 158 11437.50 89.17 56857.75 88888.00 2018-06-07 14:11:32.909 158 11437.50 89.18 56857.76 88888.00 2018-06-07 14:11:33.409 158 11437.56 89.14 56857.82 88888.00 2018-06-07 14:11:33.909 158 11437.50 89.11 56857.80 88888.00 2018-06-07 14:11:34.409 158 11437.49 89.11 56857.82 88888.00 2018-06-07 14:11:34.909 158 11437.56 89.11 56857.82 88888.00 2018-06-07 14:11:35.409 158 11437.51 89.13 56857.81 88888.00 2018-06-07 14:11:35.909 158 11437.44 89.17 56857.81 88888.00 2018-06-07 14:11:36.409 158 11437.49 89.16 56857.81 88888.00 2018-06-07 14:11:36.909 158 11437.50 89.13 56857.84 88888.00 2018-06-07 14:11:37.409 158 11437.44 89.12 56857.84 88888.00 2018-06-07 14:11:37.909 158 11437.40 89.11 56857.89 88888.00 2018-06-07 14:11:38.409 158 11437.40 89.13 56857.89 88888.00 2018-06-07 14:11:38.909 158 11437.38 89.13 56857.87 88888.00 2018-06-07 14:11:39.409 158 11437.39 89.12 56857.89 88888.00 2018-06-07 14:11:39.909 158 11437.46 89.11 56857.94 88888.00 2018-06-07 14:11:40.909 158 11437.38 89.13 56857.93 88888.00 2018-06-07 14:11:41.409 158 11437.37 89.10 56857.93 88888.00 2018-06-07 14:11:41.909 158 11437.33 89.11 56857.95 88888.00 2018-06-07 14:11:42.409 158 11437.38 89.11 56858.01 88888.00 2018-06-07 14:11:42.909 158 11437.38 89.12 56857.97 88888.00 2018-06-07 14:11:43.409 158 11437.30 89.10 56857.91 88888.00 2018-06-07 14:11:43.909 158 11437.29 89.11 56857.95 88888.00 2018-06-07 14:11:44.409 158 11437.33 89.12 56858.02 88888.00 2018-06-07 14:11:44.909 158 11437.33 89.09 56858.06 88888.00 2018-06-07 14:11:45.409 158 11437.36 89.09 56858.08 88888.00 2018-06-07 14:11:45.909 158 11437.39 89.07 56858.07 88888.00 2018-06-07 14:11:46.409 158 11437.35 89.09 56858.04 88888.00 2018-06-07 14:11:46.909 158 11437.29 89.05 56858.00 88888.00 2018-06-07 14:11:47.409 158 11437.33 89.06 56858.00 88888.00 2018-06-07 14:11:47.909 158 11437.29 89.09 56857.99 88888.00 2018-06-07 14:11:48.409 158 11437.22 89.07 56858.04 88888.00 2018-06-07 14:11:48.909 158 11437.25 89.11 56858.13 88888.00 2018-06-07 14:11:49.409 158 11437.25 89.05 56858.14 88888.00 2018-06-07 14:11:49.909 158 11437.16 89.04 56858.13 88888.00 2018-06-07 14:11:50.409 158 11437.15 89.04 56858.12 88888.00 2018-06-07 14:11:50.909 158 11437.12 89.04 56858.11 88888.00 2018-06-07 14:11:51.409 158 11437.13 89.03 56858.10 88888.00 2018-06-07 14:11:51.909 158 11437.15 89.02 56858.08 88888.00 2018-06-07 14:11:52.409 158 11437.15 89.02 56858.11 88888.00 2018-06-07 14:11:52.909 158 11437.13 89.03 56858.13 88888.00 2018-06-07 14:11:53.409 158 11437.13 89.05 56858.08 88888.00 2018-06-07 14:11:53.909 158 11437.17 89.03 56858.13 88888.00 2018-06-07 14:11:54.409 158 11437.13 88.98 56858.14 88888.00 2018-06-07 14:11:54.909 158 11437.13 88.94 56858.12 88888.00 2018-06-07 14:11:55.409 158 11437.13 88.93 56858.07 88888.00 2018-06-07 14:11:55.909 158 11437.10 88.96 56858.12 88888.00 2018-06-07 14:11:56.409 158 11437.05 89.02 56858.18 88888.00 2018-06-07 14:11:56.909 158 11437.10 89.04 56858.19 88888.00 2018-06-07 14:11:57.409 158 11437.11 88.98 56858.16 88888.00 2018-06-07 14:11:57.909 158 11437.05 88.99 56858.11 88888.00 2018-06-07 14:11:58.409 158 11437.16 89.00 56858.07 88888.00 2018-06-07 14:11:58.909 158 11437.13 88.99 56858.12 88888.00 2018-06-07 14:11:59.409 158 11437.10 89.00 56858.11 88888.00 2018-06-07 14:11:59.909 158 11437.11 89.04 56858.12 88888.00 2018-06-07 14:12:00.409 158 11437.12 89.03 56858.20 88888.00 2018-06-07 14:12:00.909 158 11437.09 89.04 56858.14 88888.00 2018-06-07 14:12:01.409 158 11437.12 89.03 56858.13 88888.00 2018-06-07 14:12:01.909 158 11437.10 89.00 56858.11 88888.00 2018-06-07 14:12:02.409 158 11437.02 88.99 56858.12 88888.00 2018-06-07 14:12:02.909 158 11437.06 89.02 56858.13 88888.00 2018-06-07 14:12:03.409 158 11437.06 89.00 56858.07 88888.00 2018-06-07 14:12:03.909 158 11437.09 89.02 56858.08 88888.00 2018-06-07 14:12:04.409 158 11437.10 89.00 56858.12 88888.00 2018-06-07 14:12:04.909 158 11437.13 89.02 56858.08 88888.00 2018-06-07 14:12:05.409 158 11437.09 89.03 56858.08 88888.00 2018-06-07 14:12:05.909 158 11437.04 89.03 56858.06 88888.00 2018-06-07 14:12:06.409 158 11437.10 89.03 56858.13 88888.00 2018-06-07 14:12:06.909 158 11437.11 89.02 56858.18 88888.00 2018-06-07 14:12:07.409 158 11437.02 89.05 56858.20 88888.00 2018-06-07 14:12:07.909 158 11437.03 89.06 56858.19 88888.00 2018-06-07 14:12:08.409 158 11437.05 89.03 56858.20 88888.00 2018-06-07 14:12:08.909 158 11437.03 89.02 56858.19 88888.00 2018-06-07 14:12:09.409 158 11437.03 89.05 56858.20 88888.00 2018-06-07 14:12:09.909 158 11436.99 89.03 56858.17 88888.00 2018-06-07 14:12:10.409 158 11436.99 89.04 56858.13 88888.00 2018-06-07 14:12:10.909 158 11436.97 89.05 56858.16 88888.00 2018-06-07 14:12:11.409 158 11437.01 89.02 56858.18 88888.00 2018-06-07 14:12:12.409 158 11436.94 89.02 56858.14 88888.00 2018-06-07 14:12:12.909 158 11436.95 89.02 56858.10 88888.00 2018-06-07 14:12:13.409 158 11436.89 88.99 56858.16 88888.00 2018-06-07 14:12:13.909 158 11436.89 88.94 56858.20 88888.00 2018-06-07 14:12:14.409 158 11436.90 88.93 56858.21 88888.00 2018-06-07 14:12:14.909 158 11436.87 88.94 56858.21 88888.00 2018-06-07 14:12:15.409 158 11436.85 88.96 56858.21 88888.00 2018-06-07 14:12:15.909 158 11436.89 88.96 56858.19 88888.00 2018-06-07 14:12:16.409 158 11436.90 88.97 56858.14 88888.00 2018-06-07 14:12:16.909 158 11436.91 88.97 56858.17 88888.00 2018-06-07 14:12:17.410 158 11436.96 88.93 56858.26 88888.00 2018-06-07 14:12:17.910 158 11436.82 88.98 56858.27 88888.00 2018-06-07 14:12:18.410 158 11436.77 89.02 56858.16 88888.00 2018-06-07 14:12:18.910 158 11436.82 89.00 56858.17 88888.00 2018-06-07 14:12:19.410 158 11436.81 88.92 56858.24 88888.00 2018-06-07 14:12:19.910 158 11436.74 88.93 56858.18 88888.00 2018-06-07 14:12:20.410 158 11436.75 88.96 56858.23 88888.00 2018-06-07 14:12:20.910 158 11436.71 88.94 56858.20 88888.00 2018-06-07 14:12:21.410 158 11436.63 88.94 56858.20 88888.00 2018-06-07 14:12:22.410 158 11436.78 88.96 56858.26 88888.00 2018-06-07 14:12:22.910 158 11436.74 88.97 56858.27 88888.00 2018-06-07 14:12:23.410 158 11436.75 88.98 56858.30 88888.00 2018-06-07 14:12:23.910 158 11436.77 88.94 56858.30 88888.00 2018-06-07 14:12:24.410 158 11436.75 88.93 56858.32 88888.00 2018-06-07 14:12:24.910 158 11436.75 88.96 56858.31 88888.00 2018-06-07 14:12:25.410 158 11436.80 88.93 56858.30 88888.00 2018-06-07 14:12:25.910 158 11436.71 88.96 56858.26 88888.00 2018-06-07 14:12:26.410 158 11436.71 88.96 56858.30 88888.00 2018-06-07 14:12:26.910 158 11436.71 88.96 56858.26 88888.00 2018-06-07 14:12:27.410 158 11436.63 88.93 56858.24 88888.00 2018-06-07 14:12:27.910 158 11436.63 88.98 56858.27 88888.00 2018-06-07 14:12:28.410 158 11436.73 89.03 56858.29 88888.00 2018-06-07 14:12:28.910 158 11436.71 88.99 56858.33 88888.00 2018-06-07 14:12:29.410 158 11436.64 88.96 56858.38 88888.00 2018-06-07 14:12:29.910 158 11436.69 88.99 56858.37 88888.00 2018-06-07 14:12:30.410 158 11436.71 89.02 56858.32 88888.00 2018-06-07 14:12:30.910 158 11436.62 88.99 56858.30 88888.00 2018-06-07 14:12:31.410 158 11436.63 88.96 56858.31 88888.00 2018-06-07 14:12:31.910 158 11436.68 88.98 56858.33 88888.00 2018-06-07 14:12:32.410 158 11436.67 88.98 56858.33 88888.00 2018-06-07 14:12:32.910 158 11436.71 89.02 56858.34 88888.00 2018-06-07 14:12:33.410 158 11436.69 88.97 56858.30 88888.00 2018-06-07 14:12:33.910 158 11436.66 88.96 56858.33 88888.00 2018-06-07 14:12:34.410 158 11436.67 88.99 56858.27 88888.00 2018-06-07 14:12:34.910 158 11436.70 88.98 56858.25 88888.00 2018-06-07 14:12:35.410 158 11436.66 88.94 56858.29 88888.00 2018-06-07 14:12:35.910 158 11436.68 88.93 56858.38 88888.00 2018-06-07 14:12:36.410 158 11436.69 88.96 56858.37 88888.00 2018-06-07 14:12:36.910 158 11436.63 88.96 56858.31 88888.00 2018-06-07 14:12:37.410 158 11436.62 88.97 56858.32 88888.00 2018-06-07 14:12:37.910 158 11436.69 89.00 56858.29 88888.00 2018-06-07 14:12:38.410 158 11436.62 89.00 56858.32 88888.00 2018-06-07 14:12:38.910 158 11436.63 89.00 56858.36 88888.00 2018-06-07 14:12:39.410 158 11436.69 88.97 56858.31 88888.00 2018-06-07 14:12:39.910 158 11436.63 88.96 56858.29 88888.00 2018-06-07 14:12:40.410 158 11436.63 88.97 56858.29 88888.00 2018-06-07 14:12:40.910 158 11436.64 88.97 56858.31 88888.00 2018-06-07 14:12:41.410 158 11436.67 88.98 56858.31 88888.00 2018-06-07 14:12:41.910 158 11436.63 89.02 56858.31 88888.00 2018-06-07 14:12:42.410 158 11436.61 88.97 56858.33 88888.00 2018-06-07 14:12:42.910 158 11436.59 88.93 56858.31 88888.00 2018-06-07 14:12:44.410 158 11436.63 88.90 56858.23 88888.00 2018-06-07 14:12:44.910 158 11436.57 88.86 56858.26 88888.00 2018-06-07 14:12:45.410 158 11436.57 88.89 56858.34 88888.00 2018-06-07 14:12:45.910 158 11436.57 88.89 56858.33 88888.00 2018-06-07 14:12:46.410 158 11436.50 88.87 56858.30 88888.00 2018-06-07 14:12:46.910 158 11436.48 88.92 56858.37 88888.00 2018-06-07 14:12:47.410 158 11436.52 88.91 56858.36 88888.00 2018-06-07 14:12:47.910 158 11436.50 88.91 56858.34 88888.00 2018-06-07 14:12:48.410 158 11436.47 88.89 56858.42 88888.00 2018-06-07 14:12:48.910 158 11436.53 88.87 56858.46 88888.00 2018-06-07 14:12:49.410 158 11436.49 88.90 56858.49 88888.00 2018-06-07 14:12:49.910 158 11436.45 88.89 56858.45 88888.00 2018-06-07 14:12:50.410 158 11436.45 88.89 56858.40 88888.00 2018-06-07 14:12:50.910 158 11436.39 88.93 56858.42 88888.00 2018-06-07 14:12:51.410 158 11436.35 88.97 56858.45 88888.00 2018-06-07 14:12:51.910 158 11436.42 88.97 56858.43 88888.00 2018-06-07 14:12:52.410 158 11436.41 88.94 56858.46 88888.00 2018-06-07 14:12:52.910 158 11436.32 88.94 56858.50 88888.00 2018-06-07 14:12:53.410 158 11436.38 88.97 56858.50 88888.00 2018-06-07 14:12:53.910 158 11436.41 88.93 56858.50 88888.00 2018-06-07 14:12:54.410 158 11436.35 88.92 56858.50 88888.00 2018-06-07 14:12:54.910 158 11436.38 88.93 56858.48 88888.00 2018-06-07 14:12:55.410 158 11436.38 88.91 56858.43 88888.00 2018-06-07 14:12:55.910 158 11436.33 88.90 56858.40 88888.00 2018-06-07 14:12:56.410 158 11436.31 88.96 56858.44 88888.00 2018-06-07 14:12:56.910 158 11436.38 88.94 56858.45 88888.00 2018-06-07 14:12:57.410 158 11436.28 88.96 56858.55 88888.00 2018-06-07 14:12:57.910 158 11436.24 88.98 56858.58 88888.00 2018-06-07 14:12:58.410 158 11436.26 88.93 56858.59 88888.00 2018-06-07 14:12:58.910 158 11436.28 88.92 56858.56 88888.00 2018-06-07 14:12:59.410 158 11436.22 88.90 56858.61 88888.00 2018-06-07 14:12:59.910 158 11436.22 88.92 56858.65 88888.00 2018-06-07 14:13:00.410 158 11436.26 88.90 56858.63 88888.00 2018-06-07 14:13:00.910 158 11436.20 88.87 56858.61 88888.00 2018-06-07 14:13:01.410 158 11436.18 88.91 56858.68 88888.00 2018-06-07 14:13:01.910 158 11436.13 88.91 56858.68 88888.00 2018-06-07 14:13:02.410 158 11436.15 88.97 56858.70 88888.00 2018-06-07 14:13:02.910 158 11436.21 89.02 56858.70 88888.00 2018-06-07 14:13:03.410 158 11436.24 88.94 56858.74 88888.00 2018-06-07 14:13:03.910 158 11436.13 88.91 56858.70 88888.00 2018-06-07 14:13:04.410 158 11436.13 88.91 56858.74 88888.00 2018-06-07 14:13:04.910 158 11436.10 88.86 56858.71 88888.00 2018-06-07 14:13:05.410 158 11436.04 88.89 56858.68 88888.00 2018-06-07 14:13:05.910 158 11436.08 88.94 56858.68 88888.00 2018-06-07 14:13:06.410 158 11436.11 88.89 56858.70 88888.00 2018-06-07 14:13:06.910 158 11436.06 88.91 56858.68 88888.00 2018-06-07 14:13:07.410 158 11436.03 88.92 56858.72 88888.00 2018-06-07 14:13:07.910 158 11436.04 88.92 56858.81 88888.00 2018-06-07 14:13:08.410 158 11436.05 88.93 56858.76 88888.00 2018-06-07 14:13:08.910 158 11436.05 88.94 56858.82 88888.00 2018-06-07 14:13:09.410 158 11436.06 88.90 56858.83 88888.00 2018-06-07 14:13:09.910 158 11435.99 88.86 56858.81 88888.00 2018-06-07 14:13:10.410 158 11436.00 88.91 56858.87 88888.00 2018-06-07 14:13:10.910 158 11435.98 88.94 56858.87 88888.00 2018-06-07 14:13:11.910 158 11436.00 88.90 56858.87 88888.00 2018-06-07 14:13:12.410 158 11436.01 88.93 56858.88 88888.00 2018-06-07 14:13:12.910 158 11436.01 88.94 56858.93 88888.00 2018-06-07 14:13:13.410 158 11435.91 88.91 56858.95 88888.00 2018-06-07 14:13:13.910 158 11435.91 88.91 56858.98 88888.00 2018-06-07 14:13:14.410 158 11435.91 88.98 56858.98 88888.00 2018-06-07 14:13:14.910 158 11435.86 89.00 56859.00 88888.00 2018-06-07 14:13:15.410 158 11435.90 88.96 56859.00 88888.00 2018-06-07 14:13:15.910 158 11435.92 88.93 56859.02 88888.00 2018-06-07 14:13:16.410 158 11435.87 88.94 56858.97 88888.00 2018-06-07 14:13:16.910 158 11435.84 88.94 56858.94 88888.00 2018-06-07 14:13:17.410 158 11435.84 88.93 56858.97 88888.00 2018-06-07 14:13:17.910 158 11435.77 88.92 56859.03 88888.00 2018-06-07 14:13:18.410 158 11435.74 88.97 56859.01 88888.00 2018-06-07 14:13:18.910 158 11435.83 88.93 56859.00 88888.00 2018-06-07 14:13:19.410 158 11435.79 88.94 56859.01 88888.00 2018-06-07 14:13:19.910 158 11435.78 88.98 56859.00 88888.00 2018-06-07 14:13:20.410 158 11435.80 88.99 56859.01 88888.00 2018-06-07 14:13:20.910 158 11435.77 88.98 56859.01 88888.00 2018-06-07 14:13:21.410 158 11435.73 88.98 56858.98 88888.00 2018-06-07 14:13:21.910 158 11435.79 88.99 56859.02 88888.00 2018-06-07 14:13:22.410 158 11435.77 89.05 56859.01 88888.00 2018-06-07 14:13:22.910 158 11435.74 89.04 56858.97 88888.00 2018-06-07 14:13:23.410 158 11435.82 89.04 56859.02 88888.00 2018-06-07 14:13:23.910 158 11435.78 89.03 56859.03 88888.00 2018-06-07 14:13:24.410 158 11435.76 89.03 56859.01 88888.00 2018-06-07 14:13:24.910 158 11435.79 89.02 56859.04 88888.00 2018-06-07 14:13:25.410 158 11435.80 89.00 56859.03 88888.00 2018-06-07 14:13:25.910 158 11435.79 89.02 56859.01 88888.00 2018-06-07 14:13:26.410 158 11435.87 89.07 56859.07 88888.00 2018-06-07 14:13:26.910 158 11435.86 89.10 56859.04 88888.00 2018-06-07 14:13:27.410 158 11435.79 89.02 56859.01 88888.00 2018-06-07 14:13:27.910 158 11435.84 89.00 56858.98 88888.00 2018-06-07 14:13:28.410 158 11435.84 89.02 56858.94 88888.00 2018-06-07 14:13:28.910 158 11435.84 89.02 56858.89 88888.00 2018-06-07 14:13:29.410 158 11435.86 89.02 56858.90 88888.00 2018-06-07 14:13:29.910 158 11435.91 89.06 56858.96 88888.00 2018-06-07 14:13:30.410 158 11435.89 89.02 56859.00 88888.00 2018-06-07 14:13:30.910 158 11435.89 89.06 56858.98 88888.00 2018-06-07 14:13:31.410 158 11435.99 89.10 56858.94 88888.00 2018-06-07 14:13:31.910 158 11435.99 89.11 56858.93 88888.00 2018-06-07 14:13:32.410 158 11435.94 89.09 56858.95 88888.00 2018-06-07 14:13:32.910 158 11435.96 89.07 56858.90 88888.00 2018-06-07 14:13:33.410 158 11435.98 89.07 56858.88 88888.00 2018-06-07 14:13:33.910 158 11435.97 89.09 56858.85 88888.00 2018-06-07 14:13:34.410 158 11435.93 89.09 56858.81 88888.00 2018-06-07 14:13:34.910 158 11435.91 89.07 56858.79 88888.00 2018-06-07 14:13:35.410 158 11435.92 89.05 56858.88 88888.00 2018-06-07 14:13:35.910 158 11435.98 89.05 56858.87 88888.00 2018-06-07 14:13:36.410 158 11436.03 89.05 56858.84 88888.00 2018-06-07 14:13:36.910 158 11435.94 89.06 56858.90 88888.00 2018-06-07 14:13:37.410 158 11436.00 89.05 56858.88 88888.00 2018-06-07 14:13:37.910 158 11436.06 89.05 56858.83 88888.00 2018-06-07 14:13:38.410 158 11435.98 89.06 56858.83 88888.00 2018-06-07 14:13:38.910 158 11435.97 89.06 56858.82 88888.00 2018-06-07 14:13:39.410 158 11435.99 89.03 56858.77 88888.00 2018-06-07 14:13:39.910 158 11435.98 89.03 56858.75 88888.00 2018-06-07 14:13:40.410 158 11435.93 89.03 56858.78 88888.00 2018-06-07 14:13:40.910 158 11435.97 88.98 56858.76 88888.00 2018-06-07 14:13:41.410 158 11435.92 88.96 56858.72 88888.00 2018-06-07 14:13:41.910 158 11435.87 88.99 56858.72 88888.00 2018-06-07 14:13:42.410 158 11435.87 89.02 56858.70 88888.00 2018-06-07 14:13:42.910 158 11435.90 88.96 56858.74 88888.00 2018-06-07 14:13:43.410 158 11435.90 88.99 56858.66 88888.00 2018-06-07 14:13:43.910 158 11435.94 89.02 56858.58 88888.00 2018-06-07 14:13:44.410 158 11435.96 88.97 56858.57 88888.00 2018-06-07 14:13:44.910 158 11435.87 88.98 56858.62 88888.00 2018-06-07 14:13:45.410 158 11435.90 88.99 56858.59 88888.00 2018-06-07 14:13:45.910 158 11435.98 89.00 56858.57 88888.00 2018-06-07 14:13:46.410 158 11435.96 88.90 56858.55 88888.00 2018-06-07 14:13:46.910 158 11435.98 88.86 56858.51 88888.00 2018-06-07 14:13:47.410 158 11435.96 88.94 56858.48 88888.00 2018-06-07 14:13:47.910 158 11435.94 88.96 56858.48 88888.00 2018-06-07 14:13:48.410 158 11435.93 88.96 56858.48 88888.00 2018-06-07 14:13:48.910 158 11435.97 88.98 56858.46 88888.00 2018-06-07 14:13:49.410 158 11435.94 88.93 56858.45 88888.00 2018-06-07 14:13:49.910 158 11435.96 88.96 56858.39 88888.00 2018-06-07 14:13:50.410 158 11435.98 88.96 56858.37 88888.00 2018-06-07 14:13:50.910 158 11435.97 88.94 56858.31 88888.00 2018-06-07 14:13:51.410 158 11436.01 88.97 56858.25 88888.00 2018-06-07 14:13:51.910 158 11436.04 88.96 56858.26 88888.00 2018-06-07 14:13:52.410 158 11436.00 88.94 56858.19 88888.00 2018-06-07 14:13:52.910 158 11435.98 88.98 56858.21 88888.00 2018-06-07 14:13:53.410 158 11436.03 88.97 56858.18 88888.00 2018-06-07 14:13:53.910 158 11436.00 88.92 56858.11 88888.00 2018-06-07 14:13:54.410 158 11435.97 88.92 56858.08 88888.00 2018-06-07 14:13:54.910 158 11436.03 88.93 56858.08 88888.00 2018-06-07 14:13:55.410 158 11436.03 88.87 56858.08 88888.00 2018-06-07 14:13:55.910 158 11436.00 88.90 56858.04 88888.00 2018-06-07 14:13:56.410 158 11436.07 88.90 56857.97 88888.00 2018-06-07 14:13:56.910 158 11436.05 88.90 56857.91 88888.00 2018-06-07 14:13:57.410 158 11435.99 88.89 56857.94 88888.00 2018-06-07 14:13:57.910 158 11436.03 88.89 56857.93 88888.00 2018-06-07 14:13:58.410 158 11436.00 88.91 56857.87 88888.00 2018-06-07 14:13:58.910 158 11436.01 88.83 56857.86 88888.00 2018-06-07 14:13:59.410 158 11436.07 88.86 56857.84 88888.00 2018-06-07 14:13:59.910 158 11436.12 88.91 56857.87 88888.00 2018-06-07 14:14:00.410 158 11436.13 88.90 56857.84 88888.00 2018-06-07 14:14:00.910 158 11436.14 88.87 56857.75 88888.00 2018-06-07 14:14:01.410 158 11436.22 88.90 56857.71 88888.00 2018-06-07 14:14:01.910 158 11436.19 88.87 56857.67 88888.00 2018-06-07 14:14:02.410 158 11436.20 88.87 56857.66 88888.00 2018-06-07 14:14:02.910 158 11436.24 88.86 56857.68 88888.00 2018-06-07 14:14:03.410 158 11436.19 88.80 56857.60 88888.00 2018-06-07 14:14:03.910 158 11436.21 88.85 56857.55 88888.00 2018-06-07 14:14:04.410 158 11436.21 88.86 56857.57 88888.00 2018-06-07 14:14:04.910 158 11436.22 88.80 56857.56 88888.00 2018-06-07 14:14:05.410 158 11436.18 88.80 56857.62 88888.00 2018-06-07 14:14:05.910 158 11436.21 88.78 56857.63 88888.00 2018-06-07 14:14:06.410 158 11436.27 88.77 56857.61 88888.00 2018-06-07 14:14:06.910 158 11436.25 88.77 56857.63 88888.00 2018-06-07 14:14:07.410 158 11436.26 88.77 56857.60 88888.00 2018-06-07 14:14:07.910 158 11436.35 88.76 56857.56 88888.00 2018-06-07 14:14:08.410 158 11436.34 88.75 56857.50 88888.00 2018-06-07 14:14:08.910 158 11436.32 88.78 56857.53 88888.00 2018-06-07 14:14:09.410 158 11436.31 88.72 56857.48 88888.00 2018-06-07 14:14:09.910 158 11436.32 88.72 56857.46 88888.00 2018-06-07 14:14:10.410 158 11436.36 88.73 56857.47 88888.00 2018-06-07 14:14:10.910 158 11436.41 88.72 56857.46 88888.00 2018-06-07 14:14:11.410 158 11436.42 88.70 56857.42 88888.00 2018-06-07 14:14:11.910 158 11436.46 88.75 56857.46 88888.00 2018-06-07 14:14:12.410 158 11436.49 88.77 56857.44 88888.00 2018-06-07 14:14:12.910 158 11436.45 88.76 56857.47 88888.00 2018-06-07 14:14:13.410 158 11436.42 88.73 56857.42 88888.00 2018-06-07 14:14:13.910 158 11436.40 88.72 56857.43 88888.00 2018-06-07 14:14:14.410 158 11436.43 88.72 56857.41 88888.00 2018-06-07 14:14:14.910 158 11436.43 88.68 56857.31 88888.00 2018-06-07 14:14:15.410 158 11436.41 88.68 56857.34 88888.00 2018-06-07 14:14:15.910 158 11436.40 88.69 56857.31 88888.00 2018-06-07 14:14:16.410 158 11436.42 88.68 56857.28 88888.00 2018-06-07 14:14:16.910 158 11436.47 88.65 56857.30 88888.00 2018-06-07 14:14:17.410 158 11436.53 88.60 56857.20 88888.00 2018-06-07 14:14:17.910 158 11436.49 88.60 56857.22 88888.00 2018-06-07 14:14:18.410 158 11436.54 88.65 56857.22 88888.00 2018-06-07 14:14:18.910 158 11436.48 88.62 56857.18 88888.00 2018-06-07 14:14:19.410 158 11436.48 88.63 56857.16 88888.00 2018-06-07 14:14:19.910 158 11436.52 88.66 56857.17 88888.00 2018-06-07 14:14:20.410 158 11436.53 88.63 56857.21 88888.00 2018-06-07 14:14:20.910 158 11436.46 88.62 56857.21 88888.00 2018-06-07 14:14:21.410 158 11436.45 88.58 56857.16 88888.00 2018-06-07 14:14:21.911 158 11436.54 88.57 56857.11 88888.00 2018-06-07 14:14:22.411 158 11436.54 88.58 56857.08 88888.00 2018-06-07 14:14:22.911 158 11436.49 88.58 56857.10 88888.00 2018-06-07 14:14:23.411 158 11436.55 88.56 56857.10 88888.00 2018-06-07 14:14:23.911 158 11436.55 88.57 56857.14 88888.00 2018-06-07 14:14:24.411 158 11436.49 88.56 56857.12 88888.00 2018-06-07 14:14:24.911 158 11436.60 88.62 56857.15 88888.00 2018-06-07 14:14:25.411 158 11436.66 88.59 56857.11 88888.00 2018-06-07 14:14:25.911 158 11436.57 88.52 56857.11 88888.00 2018-06-07 14:14:26.411 158 11436.60 88.53 56857.16 88888.00 2018-06-07 14:14:26.911 158 11436.56 88.50 56857.18 88888.00 2018-06-07 14:14:27.411 158 11436.57 88.49 56857.20 88888.00 2018-06-07 14:14:27.911 158 11436.66 88.44 56857.18 88888.00 2018-06-07 14:14:28.411 158 11436.64 88.44 56857.17 88888.00 2018-06-07 14:14:28.911 158 11436.56 88.41 56857.14 88888.00 2018-06-07 14:14:29.411 158 11436.62 88.43 56857.18 88888.00 2018-06-07 14:14:29.911 158 11436.67 88.45 56857.23 88888.00 2018-06-07 14:14:30.411 158 11436.64 88.49 56857.18 88888.00 2018-06-07 14:14:30.911 158 11436.67 88.49 56857.20 88888.00 2018-06-07 14:14:31.411 158 11436.66 88.46 56857.18 88888.00 2018-06-07 14:14:31.911 158 11436.63 88.46 56857.16 88888.00 2018-06-07 14:14:32.411 158 11436.69 88.49 56857.22 88888.00 2018-06-07 14:14:32.911 158 11436.71 88.52 56857.25 88888.00 2018-06-07 14:14:33.411 158 11436.66 88.49 56857.22 88888.00 2018-06-07 14:14:33.911 158 11436.69 88.51 56857.28 88888.00 2018-06-07 14:14:34.411 158 11436.75 88.52 56857.34 88888.00 2018-06-07 14:14:34.911 158 11436.67 88.50 56857.33 88888.00 2018-06-07 14:14:35.411 158 11436.73 88.50 56857.28 88888.00 2018-06-07 14:14:35.911 158 11436.74 88.48 56857.24 88888.00 2018-06-07 14:14:36.411 158 11436.73 88.51 56857.24 88888.00 2018-06-07 14:14:36.911 158 11436.70 88.55 56857.30 88888.00 2018-06-07 14:14:37.411 158 11436.74 88.51 56857.29 88888.00 2018-06-07 14:14:37.911 158 11436.74 88.50 56857.33 88888.00 2018-06-07 14:14:38.411 158 11436.74 88.53 56857.37 88888.00 2018-06-07 14:14:38.911 158 11436.75 88.51 56857.34 88888.00 2018-06-07 14:14:39.411 158 11436.75 88.57 56857.35 88888.00 2018-06-07 14:14:39.911 158 11436.76 88.58 56857.39 88888.00 2018-06-07 14:14:40.411 158 11436.77 88.55 56857.41 88888.00 2018-06-07 14:14:40.911 158 11436.76 88.49 56857.42 88888.00 2018-06-07 14:14:41.411 158 11436.73 88.49 56857.42 88888.00 2018-06-07 14:14:41.911 158 11436.71 88.52 56857.47 88888.00 2018-06-07 14:14:42.411 158 11436.74 88.46 56857.44 88888.00 2018-06-07 14:14:42.911 158 11436.70 88.46 56857.43 88888.00 2018-06-07 14:14:43.411 158 11436.73 88.50 56857.43 88888.00 2018-06-07 14:14:43.911 158 11436.78 88.51 56857.43 88888.00 2018-06-07 14:14:44.411 158 11436.75 88.49 56857.43 88888.00 2018-06-07 14:14:44.911 158 11436.74 88.51 56857.48 88888.00 2018-06-07 14:14:45.411 158 11436.76 88.52 56857.50 88888.00 2018-06-07 14:14:45.911 158 11436.76 88.52 56857.49 88888.00 2018-06-07 14:14:46.411 158 11436.73 88.50 56857.50 88888.00 2018-06-07 14:14:46.911 158 11436.80 88.51 56857.56 88888.00 2018-06-07 14:14:47.411 158 11436.78 88.49 56857.55 88888.00 2018-06-07 14:14:47.911 158 11436.77 88.53 56857.50 88888.00 2018-06-07 14:14:48.411 158 11436.81 88.60 56857.53 88888.00 2018-06-07 14:14:48.911 158 11436.83 88.60 56857.57 88888.00 2018-06-07 14:14:49.411 158 11436.78 88.59 56857.55 88888.00 2018-06-07 14:14:49.911 158 11436.80 88.58 56857.59 88888.00 2018-06-07 14:14:50.411 158 11436.80 88.57 56857.65 88888.00 2018-06-07 14:14:50.911 158 11436.74 88.56 56857.63 88888.00 2018-06-07 14:14:51.411 158 11436.74 88.56 56857.62 88888.00 2018-06-07 14:14:51.911 158 11436.75 88.51 56857.61 88888.00 2018-06-07 14:14:52.411 158 11436.73 88.48 56857.62 88888.00 2018-06-07 14:14:52.911 158 11436.71 88.49 56857.59 88888.00 2018-06-07 14:14:53.411 158 11436.73 88.51 56857.63 88888.00 2018-06-07 14:14:53.911 158 11436.70 88.53 56857.67 88888.00 2018-06-07 14:14:54.411 158 11436.71 88.56 56857.67 88888.00 2018-06-07 14:14:54.911 158 11436.76 88.52 56857.71 88888.00 2018-06-07 14:14:55.411 158 11436.74 88.53 56857.69 88888.00 2018-06-07 14:14:55.911 158 11436.68 88.56 56857.75 88888.00 2018-06-07 14:14:56.411 158 11436.75 88.56 56857.79 88888.00 2018-06-07 14:14:56.911 158 11436.75 88.60 56857.80 88888.00 2018-06-07 14:14:57.411 158 11436.66 88.58 56857.75 88888.00 2018-06-07 14:14:57.911 158 11436.66 88.58 56857.82 88888.00 2018-06-07 14:14:58.411 158 11436.61 88.50 56857.89 88888.00 2018-06-07 14:14:58.911 158 11436.55 88.45 56857.91 88888.00 2018-06-07 14:14:59.411 158 11436.68 88.42 56857.85 88888.00 2018-06-07 14:14:59.911 158 11436.66 88.41 56857.86 88888.00 2018-06-07 14:15:00.411 158 11436.62 88.43 56857.91 88888.00 2018-06-07 14:15:00.911 158 11436.71 88.46 56857.94 88888.00 2018-06-07 14:15:01.411 158 11436.68 88.42 56857.98 88888.00 2018-06-07 14:15:01.911 158 11436.57 88.45 56857.93 88888.00 2018-06-07 14:15:02.411 158 11436.60 88.48 56857.94 88888.00 2018-06-07 14:15:02.911 158 11436.69 88.46 56858.01 88888.00 2018-06-07 14:15:03.411 158 11436.67 88.46 56858.07 88888.00 2018-06-07 14:15:03.911 158 11436.62 88.45 56858.07 88888.00 2018-06-07 14:15:04.411 158 11436.66 88.43 56858.00 88888.00 2018-06-07 14:15:04.911 158 11436.59 88.45 56857.98 88888.00 2018-06-07 14:15:05.411 158 11436.54 88.46 56858.13 88888.00 2018-06-07 14:15:05.911 158 11436.61 88.48 56858.17 88888.00 2018-06-07 14:15:06.411 158 11436.54 88.51 56858.18 88888.00 2018-06-07 14:15:06.911 158 11436.48 88.58 56858.18 88888.00 2018-06-07 14:15:07.411 158 11436.62 88.56 56858.18 88888.00 2018-06-07 14:15:07.911 158 11436.59 88.55 56858.16 88888.00 2018-06-07 14:15:08.411 158 11436.57 88.56 56858.13 88888.00 2018-06-07 14:15:08.911 158 11436.59 88.52 56858.11 88888.00 2018-06-07 14:15:09.411 158 11436.59 88.55 56858.19 88888.00 2018-06-07 14:15:09.911 158 11436.54 88.55 56858.20 88888.00 2018-06-07 14:15:10.411 158 11436.59 88.55 56858.18 88888.00 2018-06-07 14:15:10.911 158 11436.54 88.57 56858.17 88888.00 2018-06-07 14:15:11.411 158 11436.50 88.59 56858.19 88888.00 2018-06-07 14:15:11.911 158 11436.55 88.64 56858.21 88888.00 2018-06-07 14:15:12.411 158 11436.57 88.63 56858.21 88888.00 2018-06-07 14:15:12.911 158 11436.52 88.64 56858.19 88888.00 2018-06-07 14:15:13.411 158 11436.59 88.65 56858.16 88888.00 2018-06-07 14:15:13.911 158 11436.57 88.66 56858.17 88888.00 2018-06-07 14:15:14.411 158 11436.49 88.64 56858.20 88888.00 2018-06-07 14:15:14.911 158 11436.55 88.66 56858.21 88888.00 2018-06-07 14:15:15.411 158 11436.64 88.70 56858.20 88888.00 2018-06-07 14:15:15.911 158 11436.62 88.72 56858.21 88888.00 2018-06-07 14:15:16.411 158 11436.62 88.72 56858.25 88888.00 2018-06-07 14:15:16.911 158 11436.61 88.70 56858.25 88888.00 2018-06-07 14:15:17.411 158 11436.59 88.69 56858.25 88888.00 2018-06-07 14:15:17.911 158 11436.57 88.70 56858.23 88888.00 2018-06-07 14:15:18.411 158 11436.63 88.72 56858.17 88888.00 2018-06-07 14:15:18.911 158 11436.60 88.69 56858.19 88888.00 2018-06-07 14:15:19.911 158 11436.64 88.70 56858.26 88888.00 2018-06-07 14:15:20.411 158 11436.64 88.69 56858.27 88888.00 2018-06-07 14:15:20.911 158 11436.61 88.71 56858.25 88888.00 2018-06-07 14:15:21.411 158 11436.63 88.71 56858.23 88888.00 2018-06-07 14:15:21.911 158 11436.68 88.71 56858.24 88888.00 2018-06-07 14:15:22.411 158 11436.55 88.69 56858.21 88888.00 2018-06-07 14:15:22.911 158 11436.54 88.68 56858.18 88888.00 2018-06-07 14:15:23.411 158 11436.61 88.70 56858.20 88888.00 2018-06-07 14:15:23.911 158 11436.59 88.70 56858.21 88888.00 2018-06-07 14:15:24.411 158 11436.60 88.73 56858.20 88888.00 2018-06-07 14:15:24.911 158 11436.63 88.75 56858.23 88888.00 2018-06-07 14:15:25.411 158 11436.59 88.75 56858.18 88888.00 2018-06-07 14:15:25.911 158 11436.56 88.76 56858.23 88888.00 2018-06-07 14:15:26.411 158 11436.62 88.72 56858.29 88888.00 2018-06-07 14:15:26.911 158 11436.60 88.70 56858.24 88888.00 2018-06-07 14:15:27.411 158 11436.54 88.71 56858.25 88888.00 2018-06-07 14:15:27.911 158 11436.63 88.73 56858.29 88888.00 2018-06-07 14:15:28.411 158 11436.61 88.68 56858.21 88888.00 2018-06-07 14:15:28.911 158 11436.56 88.65 56858.17 88888.00 2018-06-07 14:15:29.411 158 11436.67 88.66 56858.20 88888.00 2018-06-07 14:15:29.911 158 11436.68 88.68 56858.24 88888.00 2018-06-07 14:15:30.411 158 11436.62 88.71 56858.17 88888.00 2018-06-07 14:15:30.911 158 11436.60 88.73 56858.16 88888.00 2018-06-07 14:15:31.411 158 11436.60 88.73 56858.14 88888.00 2018-06-07 14:15:31.911 158 11436.60 88.77 56858.13 88888.00 2018-06-07 14:15:32.411 158 11436.62 88.76 56858.11 88888.00 2018-06-07 14:15:32.911 158 11436.61 88.70 56858.12 88888.00 2018-06-07 14:15:33.411 158 11436.59 88.70 56858.12 88888.00 2018-06-07 14:15:33.911 158 11436.63 88.70 56858.08 88888.00 2018-06-07 14:15:34.411 158 11436.63 88.70 56858.05 88888.00 2018-06-07 14:15:34.911 158 11436.57 88.70 56858.07 88888.00 2018-06-07 14:15:35.411 158 11436.61 88.68 56858.08 88888.00 2018-06-07 14:15:35.911 158 11436.57 88.68 56858.08 88888.00 2018-06-07 14:15:36.411 158 11436.48 88.65 56858.02 88888.00 2018-06-07 14:15:36.911 158 11436.52 88.65 56858.02 88888.00 2018-06-07 14:15:37.411 158 11436.57 88.64 56857.94 88888.00 2018-06-07 14:15:37.911 158 11436.54 88.62 56857.91 88888.00 2018-06-07 14:15:38.411 158 11436.52 88.65 56857.89 88888.00 2018-06-07 14:15:38.911 158 11436.56 88.68 56857.86 88888.00 2018-06-07 14:15:39.411 158 11436.50 88.65 56857.84 88888.00 2018-06-07 14:15:39.911 158 11436.53 88.64 56857.80 88888.00 2018-06-07 14:15:40.411 158 11436.59 88.59 56857.81 88888.00 2018-06-07 14:15:40.911 158 11436.53 88.64 56857.88 88888.00 2018-06-07 14:15:41.411 158 11436.41 88.65 56857.89 88888.00 2018-06-07 14:15:41.911 158 11436.45 88.64 56857.84 88888.00 2018-06-07 14:15:42.411 158 11436.45 88.60 56857.75 88888.00 2018-06-07 14:15:42.911 158 11436.41 88.64 56857.84 88888.00 2018-06-07 14:15:43.411 158 11436.48 88.64 56857.88 88888.00 2018-06-07 14:15:43.911 158 11436.50 88.58 56857.82 88888.00 2018-06-07 14:15:44.411 158 11436.48 88.55 56857.81 88888.00 2018-06-07 14:15:44.911 158 11436.47 88.57 56857.81 88888.00 2018-06-07 14:15:45.411 158 11436.46 88.62 56857.82 88888.00 2018-06-07 14:15:45.911 158 11436.40 88.59 56857.80 88888.00 2018-06-07 14:15:46.411 158 11436.42 88.56 56857.82 88888.00 2018-06-07 14:15:46.911 158 11436.52 88.49 56857.81 88888.00 2018-06-07 14:15:47.411 158 11436.48 88.50 56857.80 88888.00 2018-06-07 14:15:47.911 158 11436.47 88.52 56857.81 88888.00 2018-06-07 14:15:48.411 158 11436.42 88.57 56857.84 88888.00 2018-06-07 14:15:48.911 158 11436.38 88.55 56857.78 88888.00 2018-06-07 14:15:49.411 158 11436.43 88.58 56857.74 88888.00 2018-06-07 14:15:49.911 158 11436.46 88.56 56857.74 88888.00 2018-06-07 14:15:50.411 158 11436.41 88.42 56857.74 88888.00 2018-06-07 14:15:50.911 158 11436.36 88.51 56857.71 88888.00 2018-06-07 14:15:51.411 158 11436.41 88.55 56857.67 88888.00 2018-06-07 14:15:51.911 158 11436.41 88.53 56857.69 88888.00 2018-06-07 14:15:52.411 158 11436.38 88.52 56857.75 88888.00 2018-06-07 14:15:52.911 158 11436.41 88.53 56857.79 88888.00 2018-06-07 14:15:53.411 158 11436.42 88.57 56857.75 88888.00 2018-06-07 14:15:53.911 158 11436.36 88.56 56857.67 88888.00 2018-06-07 14:15:54.411 158 11436.39 88.52 56857.69 88888.00 2018-06-07 14:15:54.911 158 11436.42 88.49 56857.71 88888.00 2018-06-07 14:15:55.411 158 11436.36 88.51 56857.68 88888.00 2018-06-07 14:15:55.911 158 11436.38 88.58 56857.68 88888.00 2018-06-07 14:15:56.411 158 11436.39 88.57 56857.69 88888.00 2018-06-07 14:15:56.911 158 11436.33 88.57 56857.69 88888.00 2018-06-07 14:15:57.411 158 11436.31 88.56 56857.68 88888.00 2018-06-07 14:15:57.911 158 11436.33 88.53 56857.66 88888.00 2018-06-07 14:15:58.411 158 11436.31 88.49 56857.72 88888.00 2018-06-07 14:15:58.911 158 11436.31 88.55 56857.75 88888.00 2018-06-07 14:15:59.411 158 11436.42 88.50 56857.75 88888.00 2018-06-07 14:15:59.911 158 11436.36 88.56 56857.72 88888.00 2018-06-07 14:16:00.411 158 11436.27 88.62 56857.76 88888.00 2018-06-07 14:16:00.911 158 11436.31 88.60 56857.72 88888.00 2018-06-07 14:16:01.411 158 11436.32 88.60 56857.69 88888.00 2018-06-07 14:16:01.911 158 11436.29 88.60 56857.79 88888.00 2018-06-07 14:16:02.411 158 11436.34 88.60 56857.81 88888.00 2018-06-07 14:16:02.911 158 11436.32 88.60 56857.79 88888.00 2018-06-07 14:16:03.411 158 11436.28 88.60 56857.78 88888.00 2018-06-07 14:16:03.911 158 11436.32 88.64 56857.78 88888.00 2018-06-07 14:16:04.411 158 11436.31 88.60 56857.81 88888.00 2018-06-07 14:16:04.911 158 11436.33 88.59 56857.85 88888.00 2018-06-07 14:16:05.411 158 11436.31 88.60 56857.84 88888.00 2018-06-07 14:16:05.911 158 11436.31 88.56 56857.82 88888.00 2018-06-07 14:16:06.411 158 11436.35 88.58 56857.82 88888.00 2018-06-07 14:16:06.911 158 11436.36 88.58 56857.81 88888.00 2018-06-07 14:16:07.411 158 11436.34 88.51 56857.79 88888.00 2018-06-07 14:16:07.911 158 11436.25 88.49 56857.79 88888.00 2018-06-07 14:16:08.411 158 11436.26 88.56 56857.85 88888.00 2018-06-07 14:16:08.911 158 11436.32 88.55 56857.80 88888.00 2018-06-07 14:16:09.411 158 11436.28 88.50 56857.76 88888.00 2018-06-07 14:16:09.911 158 11436.28 88.52 56857.82 88888.00 2018-06-07 14:16:10.411 158 11436.32 88.55 56857.82 88888.00 2018-06-07 14:16:10.911 158 11436.25 88.53 56857.76 88888.00 2018-06-07 14:16:11.411 158 11436.26 88.55 56857.80 88888.00 2018-06-07 14:16:11.911 158 11436.33 88.51 56857.79 88888.00 2018-06-07 14:16:12.411 158 11436.33 88.45 56857.72 88888.00 2018-06-07 14:16:12.911 158 11436.28 88.49 56857.72 88888.00 2018-06-07 14:16:13.411 158 11436.32 88.49 56857.81 88888.00 2018-06-07 14:16:13.911 158 11436.26 88.44 56857.78 88888.00 2018-06-07 14:16:14.411 158 11436.20 88.46 56857.80 88888.00 2018-06-07 14:16:14.911 158 11436.27 88.48 56857.78 88888.00 2018-06-07 14:16:15.411 158 11436.24 88.46 56857.80 88888.00 2018-06-07 14:16:15.911 158 11436.19 88.49 56857.81 88888.00 2018-06-07 14:16:16.411 158 11436.24 88.48 56857.84 88888.00 2018-06-07 14:16:16.911 158 11436.24 88.43 56857.80 88888.00 2018-06-07 14:16:17.411 158 11436.17 88.46 56857.80 88888.00 2018-06-07 14:16:17.911 158 11436.24 88.53 56857.81 88888.00 2018-06-07 14:16:18.411 158 11436.26 88.55 56857.87 88888.00 2018-06-07 14:16:18.911 158 11436.21 88.50 56857.82 88888.00 2018-06-07 14:16:19.411 158 11436.26 88.49 56857.85 88888.00 2018-06-07 14:16:19.911 158 11436.25 88.49 56857.79 88888.00 2018-06-07 14:16:20.411 158 11436.19 88.50 56857.82 88888.00 2018-06-07 14:16:20.911 158 11436.17 88.46 56857.85 88888.00 2018-06-07 14:16:21.411 158 11436.21 88.51 56857.87 88888.00 2018-06-07 14:16:21.911 158 11436.15 88.46 56857.88 88888.00 2018-06-07 14:16:22.411 158 11436.19 88.45 56857.92 88888.00 2018-06-07 14:16:22.911 158 11436.22 88.48 56857.97 88888.00 2018-06-07 14:16:23.411 158 11436.20 88.44 56857.92 88888.00 2018-06-07 14:16:23.911 158 11436.18 88.49 56857.89 88888.00 2018-06-07 14:16:24.411 158 11436.17 88.56 56857.87 88888.00 2018-06-07 14:16:24.911 158 11436.13 88.50 56857.89 88888.00 2018-06-07 14:16:25.411 158 11436.08 88.44 56857.93 88888.00 2018-06-07 14:16:25.911 158 11436.10 88.39 56857.92 88888.00 2018-06-07 14:16:26.411 158 11436.10 88.38 56857.89 88888.00 2018-06-07 14:16:26.911 158 11436.01 88.41 56857.91 88888.00 2018-06-07 14:16:27.411 158 11436.10 88.41 56857.87 88888.00 2018-06-07 14:16:27.911 158 11436.12 88.39 56857.89 88888.00 2018-06-07 14:16:28.411 158 11436.08 88.39 56857.91 88888.00 2018-06-07 14:16:28.911 158 11436.10 88.37 56857.95 88888.00 2018-06-07 14:16:29.411 158 11436.19 88.32 56857.94 88888.00 2018-06-07 14:16:29.912 158 11436.15 88.32 56857.93 88888.00 2018-06-07 14:16:30.412 158 11436.10 88.30 56858.00 88888.00 2018-06-07 14:16:30.912 158 11436.12 88.35 56858.00 88888.00 2018-06-07 14:16:31.412 158 11436.08 88.39 56858.04 88888.00 2018-06-07 14:16:31.912 158 11436.06 88.48 56858.05 88888.00 2018-06-07 14:16:32.412 158 11436.11 88.49 56858.05 88888.00 2018-06-07 14:16:32.912 158 11436.05 88.43 56858.05 88888.00 2018-06-07 14:16:33.412 158 11436.07 88.45 56858.10 88888.00 2018-06-07 14:16:33.912 158 11436.07 88.42 56858.08 88888.00 2018-06-07 14:16:34.412 158 11436.04 88.41 56858.07 88888.00 2018-06-07 14:16:34.912 158 11435.98 88.43 56858.11 88888.00 2018-06-07 14:16:35.412 158 11436.01 88.45 56858.12 88888.00 2018-06-07 14:16:35.912 158 11435.94 88.49 56858.11 88888.00 2018-06-07 14:16:36.412 158 11435.91 88.49 56858.08 88888.00 2018-06-07 14:16:36.912 158 11435.94 88.48 56858.08 88888.00 2018-06-07 14:16:37.412 158 11435.92 88.44 56858.11 88888.00 2018-06-07 14:16:37.912 158 11435.92 88.48 56858.12 88888.00 2018-06-07 14:16:38.412 158 11435.98 88.48 56858.10 88888.00 2018-06-07 14:16:38.912 158 11435.98 88.44 56858.12 88888.00 2018-06-07 14:16:39.412 158 11435.94 88.45 56858.11 88888.00 2018-06-07 14:16:39.912 158 11435.96 88.48 56858.16 88888.00 2018-06-07 14:16:40.412 158 11435.96 88.43 56858.17 88888.00 2018-06-07 14:16:40.912 158 11435.92 88.41 56858.17 88888.00 2018-06-07 14:16:41.412 158 11435.96 88.39 56858.18 88888.00 2018-06-07 14:16:41.912 158 11435.99 88.39 56858.12 88888.00 2018-06-07 14:16:42.412 158 11435.97 88.39 56858.20 88888.00 2018-06-07 14:16:42.912 158 11435.90 88.41 56858.21 88888.00 2018-06-07 14:16:43.412 158 11435.91 88.35 56858.19 88888.00 2018-06-07 14:16:43.912 158 11435.86 88.35 56858.24 88888.00 2018-06-07 14:16:44.412 158 11435.89 88.39 56858.29 88888.00 2018-06-07 14:16:44.912 158 11435.89 88.41 56858.25 88888.00 2018-06-07 14:16:45.412 158 11435.87 88.39 56858.21 88888.00 2018-06-07 14:16:45.912 158 11435.92 88.42 56858.23 88888.00 2018-06-07 14:16:46.412 158 11435.93 88.39 56858.25 88888.00 2018-06-07 14:16:46.912 158 11435.83 88.38 56858.16 88888.00 2018-06-07 14:16:47.412 158 11435.85 88.36 56858.14 88888.00 2018-06-07 14:16:47.912 158 11435.87 88.39 56858.17 88888.00 2018-06-07 14:16:48.412 158 11435.90 88.41 56858.17 88888.00 2018-06-07 14:16:48.912 158 11435.89 88.37 56858.16 88888.00 2018-06-07 14:16:49.412 158 11435.87 88.36 56858.20 88888.00 2018-06-07 14:16:49.912 158 11435.89 88.38 56858.20 88888.00 2018-06-07 14:16:50.912 158 11435.90 88.45 56858.26 88888.00 2018-06-07 14:16:51.412 158 11435.91 88.45 56858.19 88888.00 2018-06-07 14:16:51.912 158 11435.89 88.44 56858.19 88888.00 2018-06-07 14:16:52.412 158 11435.87 88.46 56858.26 88888.00 2018-06-07 14:16:52.912 158 11435.90 88.50 56858.25 88888.00 2018-06-07 14:16:53.412 158 11435.85 88.52 56858.20 88888.00 2018-06-07 14:16:53.912 158 11435.85 88.49 56858.21 88888.00 2018-06-07 14:16:54.412 158 11435.93 88.45 56858.26 88888.00 2018-06-07 14:16:54.912 158 11435.85 88.45 56858.25 88888.00 2018-06-07 14:16:55.412 158 11435.74 88.49 56858.24 88888.00 2018-06-07 14:16:55.912 158 11435.83 88.49 56858.23 88888.00 2018-06-07 14:16:56.412 158 11435.82 88.48 56858.25 88888.00 2018-06-07 14:16:56.912 158 11435.87 88.50 56858.26 88888.00 2018-06-07 14:16:57.412 158 11435.86 88.51 56858.25 88888.00 2018-06-07 14:16:57.912 158 11435.78 88.51 56858.25 88888.00 2018-06-07 14:16:58.412 158 11435.70 88.55 56858.32 88888.00 2018-06-07 14:16:58.912 158 11435.80 88.56 56858.30 88888.00 2018-06-07 14:16:59.412 158 11435.80 88.51 56858.21 88888.00 2018-06-07 14:16:59.912 158 11435.76 88.51 56858.25 88888.00 2018-06-07 14:17:00.912 158 11435.79 88.50 56858.29 88888.00 2018-06-07 14:17:01.412 158 11435.73 88.52 56858.30 88888.00 2018-06-07 14:17:01.912 158 11435.79 88.55 56858.27 88888.00 2018-06-07 14:17:02.412 158 11435.80 88.55 56858.33 88888.00 2018-06-07 14:17:02.912 158 11435.73 88.55 56858.38 88888.00 2018-06-07 14:17:03.412 158 11435.70 88.58 56858.38 88888.00 2018-06-07 14:17:03.912 158 11435.73 88.53 56858.36 88888.00 2018-06-07 14:17:04.412 158 11435.72 88.56 56858.42 88888.00 2018-06-07 14:17:04.912 158 11435.76 88.59 56858.36 88888.00 2018-06-07 14:17:05.412 158 11435.79 88.60 56858.34 88888.00 2018-06-07 14:17:05.912 158 11435.69 88.57 56858.40 88888.00 2018-06-07 14:17:06.412 158 11435.64 88.57 56858.42 88888.00 2018-06-07 14:17:06.912 158 11435.71 88.58 56858.45 88888.00 2018-06-07 14:17:07.412 158 11435.73 88.56 56858.45 88888.00 2018-06-07 14:17:07.912 158 11435.72 88.55 56858.44 88888.00 2018-06-07 14:17:08.412 158 11435.74 88.51 56858.46 88888.00 2018-06-07 14:17:08.912 158 11435.67 88.51 56858.44 88888.00 2018-06-07 14:17:09.412 158 11435.71 88.52 56858.38 88888.00 2018-06-07 14:17:09.912 158 11435.74 88.56 56858.30 88888.00 2018-06-07 14:17:10.412 158 11435.73 88.58 56858.27 88888.00 2018-06-07 14:17:10.912 158 11435.72 88.57 56858.31 88888.00 2018-06-07 14:17:11.412 158 11435.74 88.55 56858.30 88888.00 2018-06-07 14:17:11.912 158 11435.74 88.43 56858.26 88888.00 2018-06-07 14:17:12.412 158 11435.72 88.42 56858.20 88888.00 2018-06-07 14:17:12.912 158 11435.74 88.46 56858.25 88888.00 2018-06-07 14:17:13.412 158 11435.80 88.46 56858.26 88888.00 2018-06-07 14:17:13.912 158 11435.78 88.45 56858.27 88888.00 2018-06-07 14:17:14.412 158 11435.74 88.48 56858.26 88888.00 2018-06-07 14:17:14.912 158 11435.76 88.49 56858.21 88888.00 2018-06-07 14:17:15.412 158 11435.73 88.45 56858.14 88888.00 2018-06-07 14:17:15.912 158 11435.74 88.45 56858.19 88888.00 2018-06-07 14:17:16.412 158 11435.79 88.46 56858.17 88888.00 2018-06-07 14:17:16.912 158 11435.79 88.44 56858.13 88888.00 2018-06-07 14:17:17.412 158 11435.82 88.49 56858.08 88888.00 2018-06-07 14:17:17.912 158 11435.89 88.46 56858.08 88888.00 2018-06-07 14:17:18.412 158 11435.86 88.44 56858.07 88888.00 2018-06-07 14:17:18.912 158 11435.83 88.44 56858.07 88888.00 2018-06-07 14:17:19.412 158 11435.93 88.43 56858.04 88888.00 2018-06-07 14:17:19.912 158 11435.93 88.41 56857.98 88888.00 2018-06-07 14:17:20.412 158 11435.87 88.42 56858.00 88888.00 2018-06-07 14:17:20.912 158 11435.90 88.42 56858.01 88888.00 2018-06-07 14:17:21.412 158 11435.92 88.38 56857.98 88888.00 2018-06-07 14:17:21.912 158 11435.89 88.38 56857.93 88888.00 2018-06-07 14:17:22.412 158 11435.97 88.45 56857.93 88888.00 2018-06-07 14:17:22.912 158 11436.03 88.46 56857.89 88888.00 2018-06-07 14:17:23.412 158 11435.98 88.45 56857.86 88888.00 2018-06-07 14:17:24.412 158 11435.94 88.50 56857.87 88888.00 2018-06-07 14:17:24.912 158 11435.94 88.48 56857.82 88888.00 2018-06-07 14:17:25.412 158 11435.98 88.48 56857.73 88888.00 2018-06-07 14:17:25.912 158 11436.04 88.49 56857.74 88888.00 2018-06-07 14:17:26.412 158 11435.99 88.38 56857.74 88888.00 2018-06-07 14:17:26.912 158 11435.96 88.35 56857.68 88888.00 2018-06-07 14:17:27.412 158 11436.03 88.37 56857.63 88888.00 2018-06-07 14:17:27.912 158 11435.99 88.43 56857.62 88888.00 2018-06-07 14:17:28.412 158 11435.99 88.44 56857.62 88888.00 2018-06-07 14:17:28.912 158 11436.07 88.39 56857.61 88888.00 2018-06-07 14:17:29.412 158 11436.04 88.39 56857.59 88888.00 2018-06-07 14:17:29.912 158 11436.03 88.39 56857.59 88888.00 2018-06-07 14:17:30.412 158 11436.07 88.39 56857.55 88888.00 2018-06-07 14:17:30.912 158 11436.08 88.35 56857.53 88888.00 2018-06-07 14:17:31.412 158 11436.10 88.36 56857.50 88888.00 2018-06-07 14:17:31.912 158 11436.12 88.39 56857.52 88888.00 2018-06-07 14:17:32.412 158 11436.17 88.32 56857.47 88888.00 2018-06-07 14:17:32.912 158 11436.15 88.26 56857.42 88888.00 2018-06-07 14:17:33.412 158 11436.24 88.28 56857.39 88888.00 2018-06-07 14:17:33.912 158 11436.26 88.23 56857.39 88888.00 2018-06-07 14:17:34.412 158 11436.19 88.26 56857.34 88888.00 2018-06-07 14:17:34.912 158 11436.20 88.28 56857.29 88888.00 2018-06-07 14:17:35.412 158 11436.21 88.29 56857.27 88888.00 2018-06-07 14:17:35.912 158 11436.21 88.26 56857.27 88888.00 2018-06-07 14:17:36.412 158 11436.26 88.23 56857.27 88888.00 2018-06-07 14:17:36.912 158 11436.29 88.23 56857.30 88888.00 2018-06-07 14:17:37.412 158 11436.26 88.21 56857.29 88888.00 2018-06-07 14:17:37.912 158 11436.31 88.19 56857.28 88888.00 2018-06-07 14:17:38.412 158 11436.35 88.16 56857.25 88888.00 2018-06-07 14:17:38.912 158 11436.27 88.10 56857.18 88888.00 2018-06-07 14:17:39.412 158 11436.31 88.10 56857.17 88888.00 2018-06-07 14:17:39.912 158 11436.35 88.14 56857.11 88888.00 2018-06-07 14:17:40.412 158 11436.29 88.11 56857.10 88888.00 2018-06-07 14:17:40.912 158 11436.28 88.11 56857.11 88888.00 2018-06-07 14:17:41.412 158 11436.29 88.09 56857.07 88888.00 2018-06-07 14:17:41.912 158 11436.24 88.03 56857.07 88888.00 2018-06-07 14:17:42.412 158 11436.21 88.02 56857.05 88888.00 2018-06-07 14:17:42.912 158 11436.27 88.02 56857.08 88888.00 2018-06-07 14:17:43.412 158 11436.28 88.03 56857.05 88888.00 2018-06-07 14:17:43.912 158 11436.24 88.07 56856.98 88888.00 2018-06-07 14:17:44.412 158 11436.33 88.04 56856.94 88888.00 2018-06-07 14:17:44.912 158 11436.34 88.01 56856.91 88888.00 2018-06-07 14:17:45.412 158 11436.26 88.00 56856.91 88888.00 2018-06-07 14:17:45.912 158 11436.33 88.00 56856.97 88888.00 2018-06-07 14:17:46.412 158 11436.36 87.98 56856.97 88888.00 2018-06-07 14:17:46.912 158 11436.32 88.00 56856.94 88888.00 2018-06-07 14:17:47.412 158 11436.34 88.01 56856.92 88888.00 2018-06-07 14:17:47.912 158 11436.40 87.98 56856.84 88888.00 2018-06-07 14:17:48.412 158 11436.34 87.96 56856.85 88888.00 2018-06-07 14:17:48.912 158 11436.35 87.96 56856.88 88888.00 2018-06-07 14:17:49.412 158 11436.39 87.95 56856.88 88888.00 2018-06-07 14:17:49.912 158 11436.32 87.94 56856.89 88888.00 2018-06-07 14:17:50.412 158 11436.34 87.90 56856.89 88888.00 2018-06-07 14:17:50.912 158 11436.34 87.89 56856.86 88888.00 2018-06-07 14:17:51.412 158 11436.39 87.88 56856.80 88888.00 2018-06-07 14:17:51.912 158 11436.46 87.89 56856.79 88888.00 2018-06-07 14:17:52.412 158 11436.54 87.89 56856.82 88888.00 2018-06-07 14:17:52.912 158 11436.48 87.87 56856.82 88888.00 2018-06-07 14:17:53.412 158 11436.40 87.89 56856.80 88888.00 2018-06-07 14:17:53.912 158 11436.42 87.88 56856.75 88888.00 2018-06-07 14:17:54.412 158 11436.46 87.94 56856.73 88888.00 2018-06-07 14:17:54.912 158 11436.40 87.94 56856.78 88888.00 2018-06-07 14:17:55.412 158 11436.45 87.92 56856.72 88888.00 2018-06-07 14:17:55.912 158 11436.46 87.90 56856.73 88888.00 2018-06-07 14:17:56.412 158 11436.45 87.88 56856.77 88888.00 2018-06-07 14:17:56.912 158 11436.52 87.91 56856.75 88888.00 2018-06-07 14:17:57.412 158 11436.48 87.89 56856.70 88888.00 2018-06-07 14:17:57.912 158 11436.49 87.90 56856.71 88888.00 2018-06-07 14:17:58.412 158 11436.54 87.89 56856.76 88888.00 2018-06-07 14:17:58.912 158 11436.57 87.82 56856.75 88888.00 2018-06-07 14:17:59.412 158 11436.47 87.76 56856.70 88888.00 2018-06-07 14:17:59.912 158 11436.49 87.81 56856.73 88888.00 2018-06-07 14:18:00.412 158 11436.57 87.75 56856.76 88888.00 2018-06-07 14:18:00.912 158 11436.52 87.73 56856.77 88888.00 2018-06-07 14:18:01.412 158 11436.54 87.70 56856.75 88888.00 2018-06-07 14:18:01.912 158 11436.61 87.69 56856.66 88888.00 2018-06-07 14:18:02.412 158 11436.60 87.66 56856.62 88888.00 2018-06-07 14:18:02.912 158 11436.66 87.66 56856.65 88888.00 2018-06-07 14:18:03.412 158 11436.69 87.66 56856.63 88888.00 2018-06-07 14:18:03.912 158 11436.66 87.61 56856.63 88888.00 2018-06-07 14:18:04.412 158 11436.67 87.62 56856.63 88888.00 2018-06-07 14:18:04.912 158 11436.77 87.63 56856.54 88888.00 2018-06-07 14:18:05.912 158 11436.73 87.54 56856.59 88888.00 2018-06-07 14:18:06.412 158 11436.80 87.53 56856.60 88888.00 2018-06-07 14:18:06.912 158 11436.78 87.49 56856.57 88888.00 2018-06-07 14:18:07.412 158 11436.76 87.46 56856.56 88888.00 2018-06-07 14:18:07.912 158 11436.78 87.47 56856.53 88888.00 2018-06-07 14:18:08.412 158 11436.81 87.47 56856.47 88888.00 2018-06-07 14:18:08.912 158 11436.78 87.47 56856.54 88888.00 2018-06-07 14:18:09.412 158 11436.89 87.46 56856.56 88888.00 2018-06-07 14:18:09.912 158 11436.89 87.40 56856.45 88888.00 2018-06-07 14:18:10.412 158 11436.84 87.44 56856.49 88888.00 2018-06-07 14:18:10.912 158 11436.91 87.46 56856.56 88888.00 2018-06-07 14:18:11.412 158 11436.92 87.44 56856.53 88888.00 2018-06-07 14:18:11.912 158 11436.91 87.42 56856.50 88888.00 2018-06-07 14:18:12.412 158 11436.94 87.37 56856.49 88888.00 2018-06-07 14:18:12.912 158 11437.01 87.37 56856.52 88888.00 2018-06-07 14:18:13.412 158 11436.96 87.36 56856.53 88888.00 2018-06-07 14:18:13.912 158 11436.95 87.34 56856.54 88888.00 2018-06-07 14:18:14.412 158 11436.97 87.34 56856.57 88888.00 2018-06-07 14:18:14.912 158 11436.95 87.32 56856.54 88888.00 2018-06-07 14:18:15.412 158 11437.01 87.33 56856.47 88888.00 2018-06-07 14:18:15.912 158 11437.02 87.30 56856.46 88888.00 2018-06-07 14:18:16.412 158 11436.96 87.29 56856.41 88888.00 2018-06-07 14:18:16.912 158 11436.91 87.30 56856.44 88888.00 2018-06-07 14:18:17.412 158 11436.96 87.27 56856.43 88888.00 2018-06-07 14:18:17.912 158 11437.04 87.27 56856.40 88888.00 2018-06-07 14:18:18.412 158 11437.04 87.27 56856.40 88888.00 2018-06-07 14:18:18.912 158 11437.12 87.25 56856.40 88888.00 2018-06-07 14:18:19.412 158 11437.10 87.23 56856.41 88888.00 2018-06-07 14:18:19.912 158 11437.11 87.20 56856.38 88888.00 2018-06-07 14:18:20.412 158 11437.19 87.22 56856.41 88888.00 2018-06-07 14:18:20.912 158 11437.16 87.21 56856.43 88888.00 2018-06-07 14:18:21.412 158 11437.15 87.20 56856.35 88888.00 2018-06-07 14:18:21.912 158 11437.18 87.20 56856.34 88888.00 2018-06-07 14:18:22.412 158 11437.25 87.15 56856.31 88888.00 2018-06-07 14:18:22.912 158 11437.19 87.12 56856.30 88888.00 2018-06-07 14:18:23.412 158 11437.19 87.14 56856.32 88888.00 2018-06-07 14:18:23.912 158 11437.22 87.15 56856.37 88888.00 2018-06-07 14:18:24.412 158 11437.26 87.13 56856.32 88888.00 2018-06-07 14:18:24.912 158 11437.30 87.15 56856.28 88888.00 2018-06-07 14:18:25.412 158 11437.30 87.12 56856.28 88888.00 2018-06-07 14:18:25.912 158 11437.25 87.08 56856.26 88888.00 2018-06-07 14:18:26.412 158 11437.28 87.08 56856.17 88888.00 2018-06-07 14:18:26.912 158 11437.38 87.09 56856.17 88888.00 2018-06-07 14:18:27.412 158 11437.35 87.10 56856.21 88888.00 2018-06-07 14:18:27.912 158 11437.32 87.13 56856.26 88888.00 2018-06-07 14:18:28.412 158 11437.30 87.09 56856.24 88888.00 2018-06-07 14:18:28.912 158 11437.31 87.06 56856.24 88888.00 2018-06-07 14:18:29.412 158 11437.30 87.05 56856.27 88888.00 2018-06-07 14:18:29.912 158 11437.32 87.03 56856.30 88888.00 2018-06-07 14:18:30.412 158 11437.31 87.02 56856.35 88888.00 2018-06-07 14:18:30.912 158 11437.33 87.02 56856.37 88888.00 2018-06-07 14:18:31.412 158 11437.36 87.03 56856.40 88888.00 2018-06-07 14:18:31.912 158 11437.38 87.01 56856.39 88888.00 2018-06-07 14:18:32.412 158 11437.30 86.94 56856.39 88888.00 2018-06-07 14:18:32.912 158 11437.23 86.95 56856.39 88888.00 2018-06-07 14:18:33.412 158 11437.23 86.99 56856.35 88888.00 2018-06-07 14:18:33.912 158 11437.25 86.93 56856.33 88888.00 2018-06-07 14:18:34.412 158 11437.25 86.91 56856.37 88888.00 2018-06-07 14:18:34.912 158 11437.25 86.86 56856.38 88888.00 2018-06-07 14:18:35.412 158 11437.19 86.85 56856.39 88888.00 2018-06-07 14:18:35.912 158 11437.21 86.86 56856.40 88888.00 2018-06-07 14:18:36.412 158 11437.23 86.85 56856.41 88888.00 2018-06-07 14:18:37.413 158 11437.12 86.86 56856.51 88888.00 2018-06-07 14:18:37.913 158 11437.13 86.81 56856.52 88888.00 2018-06-07 14:18:38.413 158 11437.15 86.79 56856.54 88888.00 2018-06-07 14:18:38.913 158 11437.15 86.83 56856.54 88888.00 2018-06-07 14:18:39.413 158 11437.13 86.79 56856.56 88888.00 2018-06-07 14:18:39.913 158 11437.11 86.78 56856.70 88888.00 2018-06-07 14:18:40.413 158 11437.10 86.76 56856.72 88888.00 2018-06-07 14:18:40.913 158 11437.13 86.76 56856.70 88888.00 2018-06-07 14:18:41.413 158 11437.10 86.80 56856.73 88888.00 2018-06-07 14:18:41.913 158 11437.04 86.81 56856.77 88888.00 2018-06-07 14:18:42.413 158 11437.08 86.80 56856.83 88888.00 2018-06-07 14:18:42.913 158 11437.10 86.80 56856.85 88888.00 2018-06-07 14:18:43.413 158 11437.01 86.85 56856.85 88888.00 2018-06-07 14:18:43.913 158 11437.08 86.87 56856.85 88888.00 2018-06-07 14:18:44.413 158 11437.09 86.85 56856.94 88888.00 2018-06-07 14:18:44.913 158 11436.99 86.83 56856.95 88888.00 2018-06-07 14:18:45.413 158 11437.06 86.83 56856.91 88888.00 2018-06-07 14:18:45.913 158 11437.15 86.81 56856.95 88888.00 2018-06-07 14:18:46.413 158 11437.10 86.83 56857.02 88888.00 2018-06-07 14:18:47.413 158 11437.13 86.85 56857.03 88888.00 2018-06-07 14:18:47.913 158 11437.08 86.80 56857.03 88888.00 2018-06-07 14:18:48.413 158 11437.09 86.82 56857.09 88888.00 2018-06-07 14:18:48.913 158 11437.17 86.85 56857.05 88888.00 2018-06-07 14:18:49.413 158 11437.15 86.87 56857.02 88888.00 2018-06-07 14:18:49.913 158 11437.16 86.86 56857.12 88888.00 2018-06-07 14:18:50.413 158 11437.12 86.85 56857.23 88888.00 2018-06-07 14:18:50.913 158 11437.11 86.82 56857.25 88888.00 2018-06-07 14:18:51.413 158 11437.13 86.88 56857.25 88888.00 2018-06-07 14:18:51.913 158 11437.21 86.88 56857.25 88888.00 2018-06-07 14:18:52.413 158 11437.15 86.87 56857.28 88888.00 2018-06-07 14:18:52.913 158 11437.11 86.89 56857.28 88888.00 2018-06-07 14:18:53.413 158 11437.22 86.88 56857.30 88888.00 2018-06-07 14:18:53.913 158 11437.23 86.94 56857.33 88888.00 2018-06-07 14:18:54.413 158 11437.19 87.01 56857.39 88888.00 2018-06-07 14:18:54.913 158 11437.19 86.95 56857.42 88888.00 2018-06-07 14:18:55.413 158 11437.19 86.88 56857.41 88888.00 2018-06-07 14:18:55.913 158 11437.18 86.88 56857.39 88888.00 2018-06-07 14:18:56.413 158 11437.22 86.88 56857.42 88888.00 2018-06-07 14:18:56.913 158 11437.22 86.92 56857.46 88888.00 2018-06-07 14:18:57.413 158 11437.13 86.89 56857.46 88888.00 2018-06-07 14:18:57.913 158 11437.22 86.88 56857.44 88888.00 2018-06-07 14:18:58.413 158 11437.28 86.85 56857.43 88888.00 2018-06-07 14:18:58.913 158 11437.19 86.87 56857.47 88888.00 2018-06-07 14:18:59.413 158 11437.25 86.94 56857.57 88888.00 2018-06-07 14:18:59.913 158 11437.22 86.99 56857.62 88888.00 2018-06-07 14:19:00.413 158 11437.16 86.94 56857.60 88888.00 2018-06-07 14:19:00.913 158 11437.25 86.94 56857.60 88888.00 2018-06-07 14:19:01.413 158 11437.36 86.98 56857.65 88888.00 2018-06-07 14:19:01.913 158 11437.28 86.95 56857.68 88888.00 2018-06-07 14:19:02.413 158 11437.24 86.99 56857.72 88888.00 2018-06-07 14:19:02.913 158 11437.35 86.99 56857.74 88888.00 2018-06-07 14:19:03.413 158 11437.29 87.00 56857.76 88888.00 2018-06-07 14:19:03.913 158 11437.23 87.03 56857.79 88888.00 2018-06-07 14:19:04.413 158 11437.30 87.00 56857.75 88888.00 2018-06-07 14:19:04.913 158 11437.29 87.02 56857.72 88888.00 2018-06-07 14:19:05.413 158 11437.24 87.03 56857.71 88888.00 2018-06-07 14:19:05.913 158 11437.29 87.01 56857.73 88888.00 2018-06-07 14:19:06.413 158 11437.30 86.99 56857.74 88888.00 2018-06-07 14:19:06.913 158 11437.30 87.01 56857.79 88888.00 2018-06-07 14:19:07.413 158 11437.36 87.05 56857.76 88888.00 2018-06-07 14:19:07.913 158 11437.38 87.03 56857.79 88888.00 2018-06-07 14:19:08.413 158 11437.35 87.05 56857.80 88888.00 2018-06-07 14:19:08.913 158 11437.37 87.08 56857.79 88888.00 2018-06-07 14:19:09.413 158 11437.37 87.02 56857.82 88888.00 2018-06-07 14:19:09.913 158 11437.31 87.03 56857.85 88888.00 2018-06-07 14:19:10.413 158 11437.35 87.09 56857.85 88888.00 2018-06-07 14:19:10.913 158 11437.35 87.06 56857.87 88888.00 2018-06-07 14:19:11.413 158 11437.31 87.05 56857.89 88888.00 2018-06-07 14:19:11.913 158 11437.33 87.10 56857.89 88888.00 2018-06-07 14:19:12.413 158 11437.39 87.10 56857.87 88888.00 2018-06-07 14:19:12.913 158 11437.35 87.08 56857.89 88888.00 2018-06-07 14:19:13.413 158 11437.35 87.09 56857.91 88888.00 2018-06-07 14:19:13.913 158 11437.39 87.10 56857.93 88888.00 2018-06-07 14:19:14.413 158 11437.37 87.08 56857.89 88888.00 2018-06-07 14:19:14.913 158 11437.37 87.10 56857.88 88888.00 2018-06-07 14:19:15.413 158 11437.40 87.06 56857.94 88888.00 2018-06-07 14:19:15.913 158 11437.33 87.03 56857.92 88888.00 2018-06-07 14:19:16.413 158 11437.28 87.09 56857.95 88888.00 2018-06-07 14:19:16.913 158 11437.33 87.10 56858.00 88888.00 2018-06-07 14:19:17.413 158 11437.31 87.05 56858.00 88888.00 2018-06-07 14:19:17.913 158 11437.29 87.08 56858.05 88888.00 2018-06-07 14:19:18.913 158 11437.31 87.15 56858.06 88888.00 2018-06-07 14:19:19.413 158 11437.22 87.16 56858.06 88888.00 2018-06-07 14:19:19.913 158 11437.24 87.20 56858.12 88888.00 2018-06-07 14:19:20.413 158 11437.17 87.17 56858.11 88888.00 2018-06-07 14:19:20.913 158 11437.11 87.21 56858.18 88888.00 2018-06-07 14:19:21.413 158 11437.19 87.26 56858.23 88888.00 2018-06-07 14:19:21.913 158 11437.26 87.26 56858.19 88888.00 2018-06-07 14:19:22.413 158 11437.19 87.25 56858.19 88888.00 2018-06-07 14:19:22.913 158 11437.16 87.29 56858.33 88888.00 2018-06-07 14:19:23.413 158 11437.19 87.28 56858.33 88888.00 2018-06-07 14:19:23.913 158 11437.13 87.29 56858.31 88888.00 2018-06-07 14:19:24.413 158 11437.11 87.34 56858.30 88888.00 2018-06-07 14:19:24.913 158 11437.13 87.33 56858.33 88888.00 2018-06-07 14:19:25.413 158 11437.11 87.37 56858.38 88888.00 2018-06-07 14:19:25.913 158 11437.05 87.37 56858.34 88888.00 2018-06-07 14:19:26.913 158 11437.08 87.39 56858.34 88888.00 2018-06-07 14:19:27.413 158 11437.03 87.39 56858.40 88888.00 2018-06-07 14:19:27.913 158 11437.08 87.36 56858.44 88888.00 2018-06-07 14:19:28.413 158 11437.03 87.40 56858.43 88888.00 2018-06-07 14:19:28.913 158 11436.98 87.42 56858.48 88888.00 2018-06-07 14:19:29.413 158 11437.04 87.44 56858.48 88888.00 2018-06-07 14:19:29.913 158 11436.98 87.41 56858.51 88888.00 2018-06-07 14:19:30.413 158 11436.97 87.40 56858.53 88888.00 2018-06-07 14:19:30.913 158 11437.01 87.43 56858.61 88888.00 2018-06-07 14:19:31.413 158 11437.01 87.47 56858.63 88888.00 2018-06-07 14:19:31.913 158 11436.98 87.47 56858.61 88888.00 2018-06-07 14:19:32.413 158 11436.99 87.44 56858.66 88888.00 2018-06-07 14:19:32.913 158 11436.95 87.47 56858.68 88888.00 2018-06-07 14:19:33.413 158 11436.91 87.49 56858.76 88888.00 2018-06-07 14:19:33.913 158 11436.90 87.49 56858.79 88888.00 2018-06-07 14:19:34.413 158 11436.83 87.46 56858.84 88888.00 2018-06-07 14:19:34.913 158 11436.80 87.48 56858.91 88888.00 2018-06-07 14:19:35.413 158 11436.80 87.51 56858.94 88888.00 2018-06-07 14:19:35.913 158 11436.78 87.49 56858.95 88888.00 2018-06-07 14:19:36.413 158 11436.73 87.49 56858.96 88888.00 2018-06-07 14:19:36.913 158 11436.71 87.57 56859.02 88888.00 2018-06-07 14:19:37.413 158 11436.74 87.61 56859.04 88888.00 2018-06-07 14:19:37.913 158 11436.66 87.60 56859.04 88888.00 2018-06-07 14:19:38.413 158 11436.71 87.61 56859.07 88888.00 2018-06-07 14:19:38.913 158 11436.71 87.61 56859.14 88888.00 2018-06-07 14:19:39.413 158 11436.66 87.62 56859.21 88888.00 2018-06-07 14:19:39.913 158 11436.62 87.60 56859.25 88888.00 2018-06-07 14:19:40.413 158 11436.64 87.67 56859.28 88888.00 2018-06-07 14:19:40.913 158 11436.56 87.69 56859.34 88888.00 2018-06-07 14:19:41.413 158 11436.55 87.74 56859.38 88888.00 2018-06-07 14:19:41.913 158 11436.61 87.77 56859.45 88888.00 2018-06-07 14:19:42.413 158 11436.56 87.73 56859.43 88888.00 2018-06-07 14:19:42.913 158 11436.50 87.78 56859.49 88888.00 2018-06-07 14:19:43.413 158 11436.48 87.82 56859.56 88888.00 2018-06-07 14:19:43.913 158 11436.54 87.81 56859.55 88888.00 2018-06-07 14:19:44.413 158 11436.52 87.84 56859.56 88888.00 2018-06-07 14:19:44.913 158 11436.55 87.91 56859.56 88888.00 2018-06-07 14:19:45.413 158 11436.59 87.89 56859.56 88888.00 2018-06-07 14:19:45.913 158 11436.48 87.87 56859.60 88888.00 2018-06-07 14:19:46.413 158 11436.52 87.90 56859.64 88888.00 2018-06-07 14:19:46.913 158 11436.62 87.95 56859.72 88888.00 2018-06-07 14:19:47.413 158 11436.54 88.01 56859.77 88888.00 2018-06-07 14:19:47.913 158 11436.56 88.01 56859.81 88888.00 2018-06-07 14:19:48.413 158 11436.59 88.00 56859.80 88888.00 2018-06-07 14:19:48.913 158 11436.53 88.01 56859.83 88888.00 2018-06-07 14:19:49.413 158 11436.60 88.02 56859.83 88888.00 2018-06-07 14:19:50.413 158 11436.62 88.01 56859.88 88888.00 2018-06-07 14:19:50.913 158 11436.61 88.07 56859.91 88888.00 2018-06-07 14:19:51.413 158 11436.64 88.10 56859.88 88888.00 2018-06-07 14:19:51.913 158 11436.67 88.05 56859.86 88888.00 2018-06-07 14:19:52.413 158 11436.62 88.05 56859.88 88888.00 2018-06-07 14:19:52.913 158 11436.70 88.05 56859.92 88888.00 2018-06-07 14:19:53.413 158 11436.71 88.08 56859.91 88888.00 2018-06-07 14:19:53.913 158 11436.64 88.10 56859.86 88888.00 2018-06-07 14:19:54.413 158 11436.69 88.12 56859.91 88888.00 2018-06-07 14:19:54.913 158 11436.73 88.10 56859.92 88888.00 2018-06-07 14:19:55.413 158 11436.68 88.10 56859.96 88888.00 2018-06-07 14:19:55.913 158 11436.71 88.10 56859.87 88888.00 2018-06-07 14:19:56.413 158 11436.75 88.10 56859.88 88888.00 2018-06-07 14:19:56.913 158 11436.69 88.11 56859.84 88888.00 2018-06-07 14:19:57.413 158 11436.75 88.16 56859.84 88888.00 2018-06-07 14:19:57.913 158 11436.75 88.19 56859.83 88888.00 2018-06-07 14:19:58.413 158 11436.70 88.15 56859.75 88888.00 2018-06-07 14:19:58.913 158 11436.78 88.16 56859.72 88888.00 2018-06-07 14:19:59.413 158 11436.76 88.18 56859.79 88888.00 2018-06-07 14:20:00.413 158 11436.67 88.24 56859.72 88888.00 2018-06-07 14:20:00.913 158 11436.76 88.24 56859.65 88888.00 2018-06-07 14:20:01.413 158 11436.73 88.18 56859.64 88888.00 2018-06-07 14:20:01.913 158 11436.70 88.24 56859.68 88888.00 2018-06-07 14:20:02.413 158 11436.75 88.28 56859.70 88888.00 2018-06-07 14:20:02.913 158 11436.76 88.18 56859.61 88888.00 2018-06-07 14:20:03.413 158 11436.71 88.14 56859.59 88888.00 2018-06-07 14:20:03.913 158 11436.71 88.19 56859.59 88888.00 2018-06-07 14:20:04.413 158 11436.71 88.21 56859.52 88888.00 2018-06-07 14:20:04.913 158 11436.73 88.18 56859.56 88888.00 2018-06-07 14:20:05.413 158 11436.82 88.18 56859.47 88888.00 2018-06-07 14:20:05.913 158 11436.74 88.18 56859.47 88888.00 2018-06-07 14:20:06.413 158 11436.69 88.21 56859.48 88888.00 2018-06-07 14:20:06.913 158 11436.74 88.25 56859.42 88888.00 2018-06-07 14:20:07.413 158 11436.73 88.23 56859.42 88888.00 2018-06-07 14:20:07.913 158 11436.73 88.19 56859.40 88888.00 2018-06-07 14:20:08.413 158 11436.77 88.21 56859.45 88888.00 2018-06-07 14:20:08.913 158 11436.77 88.21 56859.41 88888.00 2018-06-07 14:20:09.413 158 11436.74 88.19 56859.34 88888.00 2018-06-07 14:20:09.913 158 11436.76 88.19 56859.32 88888.00 2018-06-07 14:20:10.413 158 11436.80 88.18 56859.34 88888.00 2018-06-07 14:20:10.913 158 11436.73 88.17 56859.33 88888.00 2018-06-07 14:20:11.413 158 11436.77 88.15 56859.26 88888.00 2018-06-07 14:20:11.913 158 11436.77 88.18 56859.29 88888.00 2018-06-07 14:20:12.413 158 11436.74 88.21 56859.28 88888.00 2018-06-07 14:20:12.913 158 11436.74 88.15 56859.32 88888.00 2018-06-07 14:20:13.413 158 11436.73 88.15 56859.25 88888.00 2018-06-07 14:20:13.913 158 11436.70 88.17 56859.21 88888.00 2018-06-07 14:20:14.413 158 11436.71 88.19 56859.16 88888.00 2018-06-07 14:20:14.913 158 11436.75 88.22 56859.16 88888.00 2018-06-07 14:20:15.413 158 11436.71 88.22 56859.20 88888.00 2018-06-07 14:20:15.913 158 11436.70 88.17 56859.20 88888.00 2018-06-07 14:20:16.413 158 11436.73 88.16 56859.19 88888.00 2018-06-07 14:20:16.913 158 11436.66 88.16 56859.20 88888.00 2018-06-07 14:20:17.413 158 11436.67 88.16 56859.15 88888.00 2018-06-07 14:20:17.913 158 11436.71 88.14 56859.14 88888.00 2018-06-07 14:20:18.413 158 11436.66 88.10 56859.08 88888.00 2018-06-07 14:20:18.913 158 11436.69 88.14 56859.04 88888.00 2018-06-07 14:20:19.413 158 11436.73 88.11 56859.01 88888.00 2018-06-07 14:20:19.913 158 11436.74 88.08 56859.06 88888.00 2018-06-07 14:20:20.413 158 11436.73 88.08 56859.07 88888.00 2018-06-07 14:20:20.913 158 11436.73 88.11 56859.02 88888.00 2018-06-07 14:20:21.413 158 11436.75 88.14 56858.96 88888.00 2018-06-07 14:20:21.913 158 11436.70 88.12 56858.89 88888.00 2018-06-07 14:20:22.413 158 11436.73 88.12 56858.83 88888.00 2018-06-07 14:20:22.913 158 11436.80 88.17 56858.83 88888.00 2018-06-07 14:20:23.413 158 11436.71 88.14 56858.83 88888.00 2018-06-07 14:20:23.913 158 11436.71 88.12 56858.77 88888.00 2018-06-07 14:20:24.413 158 11436.71 88.11 56858.75 88888.00 2018-06-07 14:20:24.913 158 11436.67 88.14 56858.69 88888.00 2018-06-07 14:20:25.413 158 11436.66 88.15 56858.63 88888.00 2018-06-07 14:20:25.913 158 11436.73 88.15 56858.59 88888.00 2018-06-07 14:20:26.413 158 11436.74 88.10 56858.57 88888.00 2018-06-07 14:20:26.913 158 11436.73 88.10 56858.56 88888.00 2018-06-07 14:20:27.413 158 11436.80 88.09 56858.53 88888.00 2018-06-07 14:20:27.913 158 11436.77 88.11 56858.48 88888.00 2018-06-07 14:20:28.413 158 11436.73 88.18 56858.53 88888.00 2018-06-07 14:20:28.913 158 11436.76 88.18 56858.56 88888.00 2018-06-07 14:20:29.413 158 11436.70 88.11 56858.51 88888.00 2018-06-07 14:20:29.913 158 11436.66 88.11 56858.46 88888.00 2018-06-07 14:20:30.413 158 11436.73 88.12 56858.49 88888.00 2018-06-07 14:20:30.913 158 11436.75 88.16 56858.43 88888.00 2018-06-07 14:20:31.413 158 11436.73 88.14 56858.43 88888.00 2018-06-07 14:20:31.913 158 11436.76 88.14 56858.44 88888.00 2018-06-07 14:20:32.413 158 11436.78 88.14 56858.46 88888.00 2018-06-07 14:20:32.913 158 11436.74 88.10 56858.39 88888.00 2018-06-07 14:20:33.413 158 11436.74 88.14 56858.38 88888.00 2018-06-07 14:20:33.913 158 11436.78 88.11 56858.39 88888.00 2018-06-07 14:20:34.413 158 11436.74 88.14 56858.36 88888.00 2018-06-07 14:20:34.913 158 11436.75 88.15 56858.39 88888.00 2018-06-07 14:20:35.413 158 11436.80 88.12 56858.36 88888.00 2018-06-07 14:20:35.913 158 11436.70 88.08 56858.34 88888.00 2018-06-07 14:20:36.413 158 11436.73 88.10 56858.30 88888.00 2018-06-07 14:20:36.913 158 11436.78 88.10 56858.30 88888.00 2018-06-07 14:20:37.404 158 11436.70 88.07 56858.32 88888.00 2018-06-07 14:20:37.904 158 11436.77 88.09 56858.26 88888.00 2018-06-07 14:20:38.404 158 11436.77 88.09 56858.29 88888.00 2018-06-07 14:20:38.904 158 11436.75 88.08 56858.27 88888.00 2018-06-07 14:20:39.404 158 11436.74 88.05 56858.30 88888.00 2018-06-07 14:20:39.904 158 11436.75 88.07 56858.24 88888.00 2018-06-07 14:20:40.404 158 11436.75 88.03 56858.30 88888.00 2018-06-07 14:20:40.904 158 11436.76 88.07 56858.30 88888.00 2018-06-07 14:20:41.404 158 11436.81 88.07 56858.26 88888.00 2018-06-07 14:20:41.904 158 11436.81 88.03 56858.24 88888.00 2018-06-07 14:20:42.404 158 11436.75 88.02 56858.29 88888.00 2018-06-07 14:20:42.904 158 11436.77 88.01 56858.26 88888.00 2018-06-07 14:20:43.404 158 11436.71 87.98 56858.24 88888.00 2018-06-07 14:20:43.904 158 11436.70 87.97 56858.27 88888.00 2018-06-07 14:20:44.404 158 11436.76 87.97 56858.27 88888.00 2018-06-07 14:20:44.904 158 11436.77 87.96 56858.29 88888.00 2018-06-07 14:20:45.404 158 11436.74 87.97 56858.30 88888.00 2018-06-07 14:20:45.904 158 11436.77 88.00 56858.34 88888.00 2018-06-07 14:20:46.404 158 11436.73 88.01 56858.33 88888.00 2018-06-07 14:20:46.904 158 11436.68 88.01 56858.27 88888.00 2018-06-07 14:20:47.404 158 11436.71 87.98 56858.31 88888.00 2018-06-07 14:20:47.904 158 11436.75 87.94 56858.27 88888.00 2018-06-07 14:20:48.404 158 11436.74 87.92 56858.30 88888.00 2018-06-07 14:20:48.904 158 11436.70 87.92 56858.30 88888.00 2018-06-07 14:20:49.404 158 11436.76 87.91 56858.37 88888.00 2018-06-07 14:20:49.904 158 11436.77 87.91 56858.42 88888.00 2018-06-07 14:20:50.404 158 11436.73 87.89 56858.39 88888.00 2018-06-07 14:20:50.904 158 11436.77 87.85 56858.38 88888.00 2018-06-07 14:20:51.904 158 11436.69 87.87 56858.33 88888.00 2018-06-07 14:20:52.404 158 11436.73 87.89 56858.36 88888.00 2018-06-07 14:20:52.904 158 11436.71 87.87 56858.30 88888.00 2018-06-07 14:20:53.404 158 11436.74 87.88 56858.31 88888.00 2018-06-07 14:20:53.904 158 11436.80 87.88 56858.32 88888.00 2018-06-07 14:20:54.404 158 11436.77 87.84 56858.38 88888.00 2018-06-07 14:20:54.904 158 11436.75 87.85 56858.40 88888.00 2018-06-07 14:20:55.404 158 11436.84 87.88 56858.46 88888.00 2018-06-07 14:20:55.904 158 11436.80 87.84 56858.44 88888.00 2018-06-07 14:20:56.404 158 11436.75 87.87 56858.39 88888.00 2018-06-07 14:20:56.904 158 11436.76 87.87 56858.43 88888.00 2018-06-07 14:20:57.404 158 11436.77 87.83 56858.45 88888.00 2018-06-07 14:20:57.904 158 11436.74 87.83 56858.46 88888.00 2018-06-07 14:20:58.404 158 11436.80 87.85 56858.49 88888.00 2018-06-07 14:20:58.904 158 11436.82 87.83 56858.52 88888.00 2018-06-07 14:20:59.404 158 11436.76 87.83 56858.57 88888.00 2018-06-07 14:20:59.904 158 11436.76 87.84 56858.63 88888.00 2018-06-07 14:21:00.404 158 11436.75 87.83 56858.62 88888.00 2018-06-07 14:21:00.904 158 11436.73 87.77 56858.64 88888.00 2018-06-07 14:21:01.404 158 11436.71 87.76 56858.65 88888.00 2018-06-07 14:21:01.904 158 11436.73 87.77 56858.66 88888.00 2018-06-07 14:21:02.404 158 11436.64 87.77 56858.74 88888.00 2018-06-07 14:21:02.904 158 11436.66 87.81 56858.75 88888.00 2018-06-07 14:21:03.404 158 11436.70 87.80 56858.77 88888.00 2018-06-07 14:21:03.904 158 11436.62 87.80 56858.82 88888.00 2018-06-07 14:21:04.404 158 11436.59 87.81 56858.85 88888.00 2018-06-07 14:21:04.904 158 11436.64 87.87 56858.84 88888.00 2018-06-07 14:21:05.404 158 11436.60 87.82 56858.85 88888.00 2018-06-07 14:21:05.904 158 11436.53 87.83 56858.94 88888.00 2018-06-07 14:21:06.404 158 11436.60 87.84 56858.97 88888.00 2018-06-07 14:21:06.904 158 11436.55 87.85 56858.96 88888.00 2018-06-07 14:21:07.404 158 11436.47 87.83 56858.97 88888.00 2018-06-07 14:21:07.904 158 11436.56 87.85 56858.96 88888.00 2018-06-07 14:21:08.404 158 11436.52 87.80 56858.98 88888.00 2018-06-07 14:21:08.904 158 11436.43 87.83 56859.02 88888.00 2018-06-07 14:21:09.404 158 11436.42 87.87 56859.07 88888.00 2018-06-07 14:21:09.904 158 11436.43 87.85 56859.09 88888.00 2018-06-07 14:21:10.404 158 11436.42 87.88 56859.16 88888.00 2018-06-07 14:21:10.904 158 11436.41 87.87 56859.23 88888.00 2018-06-07 14:21:11.404 158 11436.41 87.92 56859.28 88888.00 2018-06-07 14:21:11.904 158 11436.32 87.94 56859.30 88888.00 2018-06-07 14:21:12.404 158 11436.28 87.92 56859.34 88888.00 2018-06-07 14:21:12.904 158 11436.29 87.94 56859.39 88888.00 2018-06-07 14:21:13.404 158 11436.27 87.91 56859.46 88888.00 2018-06-07 14:21:13.904 158 11436.31 87.92 56859.47 88888.00 2018-06-07 14:21:14.404 158 11436.31 87.96 56859.51 88888.00 2018-06-07 14:21:14.904 158 11436.25 87.92 56859.54 88888.00 2018-06-07 14:21:15.404 158 11436.21 87.92 56859.56 88888.00 2018-06-07 14:21:15.904 158 11436.18 87.95 56859.56 88888.00 2018-06-07 14:21:16.404 158 11436.21 87.96 56859.65 88888.00 2018-06-07 14:21:16.904 158 11436.18 87.96 56859.68 88888.00 2018-06-07 14:21:17.404 158 11436.17 87.97 56859.71 88888.00 2018-06-07 14:21:17.904 158 11436.14 87.98 56859.75 88888.00 2018-06-07 14:21:18.404 158 11436.07 87.98 56859.80 88888.00 2018-06-07 14:21:18.904 158 11436.06 88.01 56859.78 88888.00 2018-06-07 14:21:19.404 158 11436.11 88.01 56859.77 88888.00 2018-06-07 14:21:19.904 158 11436.06 88.04 56859.81 88888.00 2018-06-07 14:21:20.404 158 11436.03 88.08 56859.85 88888.00 2018-06-07 14:21:20.904 158 11436.01 88.05 56859.90 88888.00 2018-06-07 14:21:21.404 158 11435.98 88.01 56859.92 88888.00 2018-06-07 14:21:21.904 158 11436.00 88.05 56859.92 88888.00 2018-06-07 14:21:22.404 158 11436.01 88.11 56859.98 88888.00 2018-06-07 14:21:23.404 158 11435.93 88.09 56860.00 88888.00 2018-06-07 14:21:23.904 158 11435.98 88.08 56859.99 88888.00 2018-06-07 14:21:24.404 158 11435.98 88.09 56860.00 88888.00 2018-06-07 14:21:24.904 158 11435.99 88.11 56860.03 88888.00 2018-06-07 14:21:25.404 158 11435.98 88.15 56860.11 88888.00 2018-06-07 14:21:25.904 158 11435.93 88.17 56860.13 88888.00 2018-06-07 14:21:26.404 158 11435.87 88.21 56860.13 88888.00 2018-06-07 14:21:26.904 158 11435.86 88.19 56860.07 88888.00 2018-06-07 14:21:27.404 158 11435.80 88.15 56860.06 88888.00 2018-06-07 14:21:27.904 158 11435.80 88.18 56860.10 88888.00 2018-06-07 14:21:28.404 158 11435.82 88.25 56860.15 88888.00 2018-06-07 14:21:28.904 158 11435.80 88.19 56860.15 88888.00 2018-06-07 14:21:29.404 158 11435.74 88.10 56860.12 88888.00 2018-06-07 14:21:29.904 158 11435.78 88.17 56860.17 88888.00 2018-06-07 14:21:30.404 158 11435.78 88.16 56860.19 88888.00 2018-06-07 14:21:30.904 158 11435.76 88.14 56860.19 88888.00 2018-06-07 14:21:31.404 158 11435.74 88.16 56860.17 88888.00 2018-06-07 14:21:31.904 158 11435.71 88.18 56860.11 88888.00 2018-06-07 14:21:32.404 158 11435.67 88.19 56860.11 88888.00 2018-06-07 14:21:32.904 158 11435.66 88.22 56860.13 88888.00 2018-06-07 14:21:33.404 158 11435.73 88.28 56860.16 88888.00 2018-06-07 14:21:33.904 158 11435.65 88.25 56860.11 88888.00 2018-06-07 14:21:34.404 158 11435.67 88.25 56860.10 88888.00 2018-06-07 14:21:34.904 158 11435.73 88.31 56860.18 88888.00 2018-06-07 14:21:35.404 158 11435.67 88.26 56860.25 88888.00 2018-06-07 14:21:35.904 158 11435.62 88.26 56860.30 88888.00 2018-06-07 14:21:36.404 158 11435.69 88.22 56860.26 88888.00 2018-06-07 14:21:36.904 158 11435.70 88.21 56860.26 88888.00 2018-06-07 14:21:37.404 158 11435.62 88.24 56860.25 88888.00 2018-06-07 14:21:37.904 158 11435.60 88.23 56860.24 88888.00 2018-06-07 14:21:38.404 158 11435.60 88.24 56860.23 88888.00 2018-06-07 14:21:38.904 158 11435.60 88.24 56860.18 88888.00 2018-06-07 14:21:39.404 158 11435.62 88.28 56860.23 88888.00 2018-06-07 14:21:39.904 158 11435.58 88.30 56860.24 88888.00 2018-06-07 14:21:40.404 158 11435.57 88.31 56860.26 88888.00 2018-06-07 14:21:40.904 158 11435.64 88.31 56860.26 88888.00 2018-06-07 14:21:41.404 158 11435.65 88.34 56860.26 88888.00 2018-06-07 14:21:41.904 158 11435.59 88.28 56860.23 88888.00 2018-06-07 14:21:42.404 158 11435.60 88.25 56860.28 88888.00 2018-06-07 14:21:42.904 158 11435.64 88.22 56860.26 88888.00 2018-06-07 14:21:43.404 158 11435.59 88.29 56860.28 88888.00 2018-06-07 14:21:43.904 158 11435.53 88.29 56860.32 88888.00 2018-06-07 14:21:44.404 158 11435.52 88.31 56860.33 88888.00 2018-06-07 14:21:44.904 158 11435.52 88.29 56860.32 88888.00 2018-06-07 14:21:45.404 158 11435.52 88.26 56860.30 88888.00 2018-06-07 14:21:45.904 158 11435.57 88.29 56860.31 88888.00 2018-06-07 14:21:46.404 158 11435.51 88.28 56860.35 88888.00 2018-06-07 14:21:46.904 158 11435.46 88.26 56860.39 88888.00 2018-06-07 14:21:47.404 158 11435.46 88.34 56860.41 88888.00 2018-06-07 14:21:47.904 158 11435.48 88.34 56860.41 88888.00 2018-06-07 14:21:48.404 158 11435.45 88.32 56860.42 88888.00 2018-06-07 14:21:48.904 158 11435.46 88.32 56860.38 88888.00 2018-06-07 14:21:49.404 158 11435.48 88.31 56860.43 88888.00 2018-06-07 14:21:49.904 158 11435.46 88.32 56860.49 88888.00 2018-06-07 14:21:50.404 158 11435.49 88.31 56860.49 88888.00 2018-06-07 14:21:50.904 158 11435.44 88.30 56860.47 88888.00 2018-06-07 14:21:51.404 158 11435.36 88.23 56860.50 88888.00 2018-06-07 14:21:51.904 158 11435.41 88.25 56860.51 88888.00 2018-06-07 14:21:52.404 158 11435.41 88.26 56860.48 88888.00 2018-06-07 14:21:52.904 158 11435.36 88.25 56860.47 88888.00 2018-06-07 14:21:53.404 158 11435.31 88.26 56860.42 88888.00 2018-06-07 14:21:53.904 158 11435.34 88.31 56860.44 88888.00 2018-06-07 14:21:54.404 158 11435.27 88.26 56860.49 88888.00 2018-06-07 14:21:54.904 158 11435.24 88.29 56860.51 88888.00 2018-06-07 14:21:55.404 158 11435.29 88.35 56860.54 88888.00 2018-06-07 14:21:55.904 158 11435.29 88.32 56860.50 88888.00 2018-06-07 14:21:56.404 158 11435.24 88.38 56860.54 88888.00 2018-06-07 14:21:56.904 158 11435.27 88.41 56860.60 88888.00 2018-06-07 14:21:57.404 158 11435.21 88.37 56860.60 88888.00 2018-06-07 14:21:57.904 158 11435.14 88.38 56860.58 88888.00 2018-06-07 14:21:58.404 158 11435.16 88.36 56860.58 88888.00 2018-06-07 14:21:58.904 158 11435.20 88.35 56860.61 88888.00 2018-06-07 14:21:59.404 158 11435.15 88.34 56860.63 88888.00 2018-06-07 14:21:59.904 158 11435.16 88.31 56860.60 88888.00 2018-06-07 14:22:00.404 158 11435.16 88.31 56860.57 88888.00 2018-06-07 14:22:00.904 158 11435.04 88.32 56860.57 88888.00 2018-06-07 14:22:01.404 158 11435.08 88.32 56860.56 88888.00 2018-06-07 14:22:01.904 158 11435.14 88.32 56860.52 88888.00 2018-06-07 14:22:02.404 158 11435.11 88.32 56860.56 88888.00 2018-06-07 14:22:02.904 158 11435.07 88.38 56860.52 88888.00 2018-06-07 14:22:03.404 158 11435.09 88.35 56860.49 88888.00 2018-06-07 14:22:03.904 158 11435.04 88.30 56860.54 88888.00 2018-06-07 14:22:05.404 158 11435.07 88.25 56860.52 88888.00 2018-06-07 14:22:05.904 158 11435.04 88.28 56860.57 88888.00 2018-06-07 14:22:06.404 158 11435.08 88.26 56860.49 88888.00 2018-06-07 14:22:06.904 158 11435.03 88.26 56860.44 88888.00 2018-06-07 14:22:07.404 158 11435.00 88.26 56860.51 88888.00 2018-06-07 14:22:07.904 158 11435.04 88.26 56860.51 88888.00 2018-06-07 14:22:08.404 158 11434.99 88.30 56860.48 88888.00 2018-06-07 14:22:08.904 158 11434.95 88.35 56860.42 88888.00 2018-06-07 14:22:09.404 158 11434.96 88.30 56860.48 88888.00 2018-06-07 14:22:09.904 158 11435.00 88.28 56860.43 88888.00 2018-06-07 14:22:10.404 158 11434.95 88.34 56860.42 88888.00 2018-06-07 14:22:10.904 158 11434.90 88.31 56860.44 88888.00 2018-06-07 14:22:11.404 158 11434.92 88.19 56860.50 88888.00 2018-06-07 14:22:11.904 158 11434.86 88.18 56860.43 88888.00 2018-06-07 14:22:12.904 158 11434.89 88.18 56860.42 88888.00 2018-06-07 14:22:13.404 158 11434.86 88.24 56860.42 88888.00 2018-06-07 14:22:13.904 158 11434.87 88.29 56860.44 88888.00 2018-06-07 14:22:14.404 158 11434.87 88.25 56860.44 88888.00 2018-06-07 14:22:14.904 158 11434.82 88.23 56860.41 88888.00 2018-06-07 14:22:15.404 158 11434.81 88.21 56860.51 88888.00 2018-06-07 14:22:15.904 158 11434.85 88.22 56860.51 88888.00 2018-06-07 14:22:16.404 158 11434.80 88.18 56860.50 88888.00 2018-06-07 14:22:16.904 158 11434.81 88.23 56860.51 88888.00 2018-06-07 14:22:17.404 158 11434.86 88.26 56860.47 88888.00 2018-06-07 14:22:17.904 158 11434.79 88.24 56860.47 88888.00 2018-06-07 14:22:18.404 158 11434.75 88.24 56860.45 88888.00 2018-06-07 14:22:18.904 158 11434.76 88.26 56860.43 88888.00 2018-06-07 14:22:19.404 158 11434.78 88.26 56860.41 88888.00 2018-06-07 14:22:19.904 158 11434.78 88.24 56860.42 88888.00 2018-06-07 14:22:20.404 158 11434.82 88.25 56860.39 88888.00 2018-06-07 14:22:20.904 158 11434.86 88.21 56860.31 88888.00 2018-06-07 14:22:21.404 158 11434.80 88.16 56860.31 88888.00 2018-06-07 14:22:21.904 158 11434.79 88.14 56860.29 88888.00 2018-06-07 14:22:22.904 158 11434.80 88.24 56860.24 88888.00 2018-06-07 14:22:23.404 158 11434.86 88.25 56860.20 88888.00 2018-06-07 14:22:23.904 158 11434.89 88.24 56860.16 88888.00 2018-06-07 14:22:24.404 158 11434.88 88.23 56860.12 88888.00 2018-06-07 14:22:24.904 158 11434.95 88.21 56860.11 88888.00 2018-06-07 14:22:25.404 158 11434.99 88.21 56860.05 88888.00 2018-06-07 14:22:25.904 158 11434.93 88.26 56860.04 88888.00 2018-06-07 14:22:26.404 158 11434.94 88.25 56859.96 88888.00 2018-06-07 14:22:26.904 158 11435.01 88.21 56859.91 88888.00 2018-06-07 14:22:27.404 158 11434.96 88.15 56859.87 88888.00 2018-06-07 14:22:27.904 158 11435.00 88.12 56859.80 88888.00 2018-06-07 14:22:28.404 158 11435.09 88.12 56859.73 88888.00 2018-06-07 14:22:28.904 158 11435.01 88.11 56859.71 88888.00 2018-06-07 14:22:29.404 158 11435.02 88.09 56859.71 88888.00 2018-06-07 14:22:29.904 158 11435.09 88.07 56859.64 88888.00 2018-06-07 14:22:30.404 158 11435.10 88.05 56859.54 88888.00 2018-06-07 14:22:30.904 158 11435.13 87.94 56859.52 88888.00 2018-06-07 14:22:31.404 158 11435.16 87.97 56859.47 88888.00 2018-06-07 14:22:31.904 158 11435.10 88.00 56859.47 88888.00 2018-06-07 14:22:32.404 158 11435.06 88.02 56859.42 88888.00 2018-06-07 14:22:32.904 158 11435.10 87.98 56859.43 88888.00 2018-06-07 14:22:33.404 158 11435.08 87.96 56859.34 88888.00 2018-06-07 14:22:33.904 158 11435.06 87.94 56859.28 88888.00 2018-06-07 14:22:34.404 158 11435.08 87.92 56859.23 88888.00 2018-06-07 14:22:34.904 158 11435.06 87.92 56859.15 88888.00 2018-06-07 14:22:35.404 158 11435.02 87.92 56859.15 88888.00 2018-06-07 14:22:35.904 158 11435.07 87.90 56859.09 88888.00 2018-06-07 14:22:36.404 158 11435.14 87.89 56859.10 88888.00 2018-06-07 14:22:36.904 158 11435.04 87.85 56859.07 88888.00 2018-06-07 14:22:37.404 158 11435.06 87.83 56859.03 88888.00 2018-06-07 14:22:37.904 158 11435.13 87.81 56859.08 88888.00 2018-06-07 14:22:38.404 158 11435.06 87.82 56859.09 88888.00 2018-06-07 14:22:38.904 158 11435.09 87.82 56859.07 88888.00 2018-06-07 14:22:39.404 158 11435.13 87.77 56859.14 88888.00 2018-06-07 14:22:39.904 158 11435.13 87.77 56859.09 88888.00 2018-06-07 14:22:40.404 158 11435.13 87.82 56859.03 88888.00 2018-06-07 14:22:40.904 158 11435.10 87.80 56859.08 88888.00 2018-06-07 14:22:41.404 158 11435.03 87.74 56859.00 88888.00 2018-06-07 14:22:41.904 158 11435.06 87.74 56858.94 88888.00 2018-06-07 14:22:42.404 158 11435.08 87.74 56858.97 88888.00 2018-06-07 14:22:42.905 158 11435.10 87.73 56859.00 88888.00 2018-06-07 14:22:43.405 158 11435.13 87.70 56858.96 88888.00 2018-06-07 14:22:43.905 158 11435.17 87.71 56858.82 88888.00 2018-06-07 14:22:44.405 158 11435.14 87.69 56858.84 88888.00 2018-06-07 14:22:44.905 158 11435.08 87.67 56858.87 88888.00 2018-06-07 14:22:45.405 158 11435.11 87.63 56858.84 88888.00 2018-06-07 14:22:46.405 158 11435.07 87.64 56858.85 88888.00 2018-06-07 14:22:46.905 158 11435.11 87.63 56858.82 88888.00 2018-06-07 14:22:47.405 158 11435.17 87.57 56858.81 88888.00 2018-06-07 14:22:47.905 158 11435.07 87.56 56858.83 88888.00 2018-06-07 14:22:48.405 158 11435.07 87.58 56858.82 88888.00 2018-06-07 14:22:48.905 158 11435.10 87.56 56858.77 88888.00 2018-06-07 14:22:49.405 158 11435.09 87.57 56858.77 88888.00 2018-06-07 14:22:49.905 158 11435.14 87.57 56858.75 88888.00 2018-06-07 14:22:50.405 158 11435.16 87.56 56858.69 88888.00 2018-06-07 14:22:50.905 158 11435.15 87.55 56858.75 88888.00 2018-06-07 14:22:51.405 158 11435.14 87.53 56858.75 88888.00 2018-06-07 14:22:51.905 158 11435.13 87.51 56858.75 88888.00 2018-06-07 14:22:52.405 158 11435.09 87.49 56858.69 88888.00 2018-06-07 14:22:52.905 158 11435.15 87.48 56858.66 88888.00 2018-06-07 14:22:53.405 158 11435.14 87.48 56858.71 88888.00 2018-06-07 14:22:53.905 158 11435.13 87.48 56858.71 88888.00 2018-06-07 14:22:54.405 158 11435.15 87.46 56858.74 88888.00 2018-06-07 14:22:54.905 158 11435.22 87.48 56858.74 88888.00 2018-06-07 14:22:55.405 158 11435.17 87.50 56858.75 88888.00 2018-06-07 14:22:56.405 158 11435.21 87.46 56858.71 88888.00 2018-06-07 14:22:56.905 158 11435.15 87.46 56858.66 88888.00 2018-06-07 14:22:57.405 158 11435.11 87.49 56858.63 88888.00 2018-06-07 14:22:57.905 158 11435.22 87.50 56858.64 88888.00 2018-06-07 14:22:58.405 158 11435.21 87.43 56858.63 88888.00 2018-06-07 14:22:58.905 158 11435.22 87.41 56858.66 88888.00 2018-06-07 14:22:59.405 158 11435.25 87.41 56858.69 88888.00 2018-06-07 14:22:59.905 158 11435.22 87.40 56858.69 88888.00 2018-06-07 14:23:00.405 158 11435.18 87.36 56858.62 88888.00 2018-06-07 14:23:00.905 158 11435.23 87.41 56858.65 88888.00 2018-06-07 14:23:01.405 158 11435.27 87.39 56858.71 88888.00 2018-06-07 14:23:01.905 158 11435.20 87.35 56858.66 88888.00 2018-06-07 14:23:02.405 158 11435.23 87.35 56858.65 88888.00 2018-06-07 14:23:02.905 158 11435.27 87.37 56858.66 88888.00 2018-06-07 14:23:03.405 158 11435.21 87.42 56858.72 88888.00 2018-06-07 14:23:03.905 158 11435.25 87.39 56858.66 88888.00 2018-06-07 14:23:04.405 158 11435.29 87.33 56858.66 88888.00 2018-06-07 14:23:04.905 158 11435.23 87.34 56858.64 88888.00 2018-06-07 14:23:05.405 158 11435.18 87.41 56858.62 88888.00 2018-06-07 14:23:05.905 158 11435.23 87.42 56858.68 88888.00 2018-06-07 14:23:06.405 158 11435.21 87.40 56858.71 88888.00 2018-06-07 14:23:06.905 158 11435.23 87.43 56858.69 88888.00 2018-06-07 14:23:07.405 158 11435.30 87.41 56858.69 88888.00 2018-06-07 14:23:07.905 158 11435.27 87.37 56858.74 88888.00 2018-06-07 14:23:08.405 158 11435.24 87.37 56858.77 88888.00 2018-06-07 14:23:08.905 158 11435.22 87.37 56858.79 88888.00 2018-06-07 14:23:09.405 158 11435.24 87.37 56858.78 88888.00 2018-06-07 14:23:09.905 158 11435.22 87.37 56858.75 88888.00 2018-06-07 14:23:10.405 158 11435.20 87.39 56858.75 88888.00 2018-06-07 14:23:10.905 158 11435.18 87.35 56858.79 88888.00 2018-06-07 14:23:11.405 158 11435.14 87.39 56858.83 88888.00 2018-06-07 14:23:11.905 158 11435.16 87.42 56858.85 88888.00 2018-06-07 14:23:12.405 158 11435.18 87.42 56858.87 88888.00 2018-06-07 14:23:12.905 158 11435.10 87.41 56858.91 88888.00 2018-06-07 14:23:13.405 158 11435.14 87.42 56858.93 88888.00 2018-06-07 14:23:13.905 158 11435.14 87.43 56858.95 88888.00 2018-06-07 14:23:14.405 158 11435.10 87.43 56858.97 88888.00 2018-06-07 14:23:14.905 158 11435.09 87.46 56858.97 88888.00 2018-06-07 14:23:15.405 158 11435.10 87.46 56858.96 88888.00 2018-06-07 14:23:15.905 158 11435.04 87.44 56858.96 88888.00 2018-06-07 14:23:16.405 158 11435.01 87.43 56859.00 88888.00 2018-06-07 14:23:16.905 158 11435.01 87.41 56859.04 88888.00 2018-06-07 14:23:17.405 158 11435.01 87.40 56859.04 88888.00 2018-06-07 14:23:17.905 158 11435.00 87.40 56859.06 88888.00 2018-06-07 14:23:18.405 158 11435.02 87.42 56859.07 88888.00 2018-06-07 14:23:18.905 158 11434.95 87.37 56859.08 88888.00 2018-06-07 14:23:19.405 158 11434.99 87.44 56859.11 88888.00 2018-06-07 14:23:19.905 158 11435.00 87.47 56859.11 88888.00 2018-06-07 14:23:20.405 158 11435.01 87.43 56859.16 88888.00 2018-06-07 14:23:20.905 158 11434.96 87.46 56859.25 88888.00 2018-06-07 14:23:21.405 158 11435.02 87.50 56859.32 88888.00 2018-06-07 14:23:21.905 158 11434.99 87.53 56859.28 88888.00 2018-06-07 14:23:22.405 158 11434.90 87.51 56859.34 88888.00 2018-06-07 14:23:22.905 158 11434.95 87.49 56859.40 88888.00 2018-06-07 14:23:23.405 158 11434.95 87.44 56859.43 88888.00 2018-06-07 14:23:23.905 158 11434.89 87.39 56859.41 88888.00 2018-06-07 14:23:24.405 158 11434.99 87.46 56859.46 88888.00 2018-06-07 14:23:24.905 158 11435.01 87.51 56859.46 88888.00 2018-06-07 14:23:25.405 158 11434.92 87.53 56859.43 88888.00 2018-06-07 14:23:25.905 158 11434.92 87.55 56859.45 88888.00 2018-06-07 14:23:26.405 158 11434.89 87.54 56859.46 88888.00 2018-06-07 14:23:26.905 158 11434.88 87.50 56859.45 88888.00 2018-06-07 14:23:28.405 158 11434.86 87.53 56859.55 88888.00 2018-06-07 14:23:28.905 158 11434.86 87.55 56859.59 88888.00 2018-06-07 14:23:29.405 158 11434.89 87.55 56859.58 88888.00 2018-06-07 14:23:29.905 158 11434.83 87.53 56859.56 88888.00 2018-06-07 14:23:30.405 158 11434.79 87.47 56859.56 88888.00 2018-06-07 14:23:30.905 158 11434.80 87.51 56859.53 88888.00 2018-06-07 14:23:31.405 158 11434.83 87.55 56859.56 88888.00 2018-06-07 14:23:31.905 158 11434.80 87.49 56859.55 88888.00 2018-06-07 14:23:32.405 158 11434.85 87.51 56859.59 88888.00 2018-06-07 14:23:32.905 158 11434.83 87.49 56859.59 88888.00 2018-06-07 14:23:33.405 158 11434.81 87.51 56859.60 88888.00 2018-06-07 14:23:33.905 158 11434.86 87.54 56859.62 88888.00 2018-06-07 14:23:34.405 158 11434.86 87.51 56859.61 88888.00 2018-06-07 14:23:34.905 158 11434.81 87.55 56859.58 88888.00 2018-06-07 14:23:35.405 158 11434.83 87.57 56859.58 88888.00 2018-06-07 14:23:35.905 158 11434.81 87.55 56859.65 88888.00 2018-06-07 14:23:36.405 158 11434.75 87.55 56859.70 88888.00 2018-06-07 14:23:36.905 158 11434.83 87.58 56859.70 88888.00 2018-06-07 14:23:37.905 158 11434.76 87.55 56859.71 88888.00 2018-06-07 14:23:38.405 158 11434.78 87.62 56859.71 88888.00 2018-06-07 14:23:38.905 158 11434.81 87.66 56859.73 88888.00 2018-06-07 14:23:39.405 158 11434.74 87.63 56859.74 88888.00 2018-06-07 14:23:39.905 158 11434.74 87.68 56859.72 88888.00 2018-06-07 14:23:40.405 158 11434.76 87.66 56859.73 88888.00 2018-06-07 14:23:40.905 158 11434.73 87.63 56859.74 88888.00 2018-06-07 14:23:41.405 158 11434.69 87.60 56859.79 88888.00 2018-06-07 14:23:41.905 158 11434.76 87.63 56859.84 88888.00 2018-06-07 14:23:42.405 158 11434.75 87.66 56859.88 88888.00 2018-06-07 14:23:42.905 158 11434.67 87.73 56859.90 88888.00 2018-06-07 14:23:43.405 158 11434.69 87.74 56859.90 88888.00 2018-06-07 14:23:43.905 158 11434.67 87.70 56859.91 88888.00 2018-06-07 14:23:44.405 158 11434.69 87.75 56859.90 88888.00 2018-06-07 14:23:44.905 158 11434.71 87.71 56859.91 88888.00 2018-06-07 14:23:45.905 158 11434.62 87.71 56859.98 88888.00 2018-06-07 14:23:46.405 158 11434.62 87.73 56860.00 88888.00 2018-06-07 14:23:46.905 158 11434.60 87.70 56860.06 88888.00 2018-06-07 14:23:47.405 158 11434.60 87.73 56860.07 88888.00 2018-06-07 14:23:47.905 158 11434.61 87.74 56860.09 88888.00 2018-06-07 14:23:48.405 158 11434.59 87.74 56860.09 88888.00 2018-06-07 14:23:48.905 158 11434.52 87.76 56860.11 88888.00 2018-06-07 14:23:49.405 158 11434.55 87.80 56860.11 88888.00 2018-06-07 14:23:49.905 158 11434.58 87.77 56860.07 88888.00 2018-06-07 14:23:50.405 158 11434.53 87.83 56860.07 88888.00 2018-06-07 14:23:50.905 158 11434.55 87.87 56860.11 88888.00 2018-06-07 14:23:51.405 158 11434.55 87.85 56860.07 88888.00 2018-06-07 14:23:51.905 158 11434.48 87.89 56860.10 88888.00 2018-06-07 14:23:52.405 158 11434.48 87.91 56860.09 88888.00 2018-06-07 14:23:52.905 158 11434.59 87.90 56860.07 88888.00 2018-06-07 14:23:53.405 158 11434.57 87.87 56860.11 88888.00 2018-06-07 14:23:53.905 158 11434.51 87.87 56860.10 88888.00 2018-06-07 14:23:54.405 158 11434.59 87.83 56860.12 88888.00 2018-06-07 14:23:54.905 158 11434.54 87.89 56860.16 88888.00 2018-06-07 14:23:55.405 158 11434.48 87.89 56860.17 88888.00 2018-06-07 14:23:55.905 158 11434.58 87.82 56860.13 88888.00 2018-06-07 14:23:56.405 158 11434.50 87.78 56860.09 88888.00 2018-06-07 14:23:56.905 158 11434.45 87.85 56860.13 88888.00 2018-06-07 14:23:57.405 158 11434.48 87.85 56860.20 88888.00 2018-06-07 14:23:57.905 158 11434.47 87.84 56860.16 88888.00 2018-06-07 14:23:58.405 158 11434.44 87.88 56860.17 88888.00 2018-06-07 14:23:58.905 158 11434.51 87.89 56860.18 88888.00 2018-06-07 14:23:59.405 158 11434.46 87.88 56860.16 88888.00 2018-06-07 14:23:59.905 158 11434.43 87.90 56860.12 88888.00 2018-06-07 14:24:00.405 158 11434.52 87.94 56860.15 88888.00 2018-06-07 14:24:00.905 158 11434.51 87.92 56860.20 88888.00 2018-06-07 14:24:01.405 158 11434.46 87.90 56860.22 88888.00 2018-06-07 14:24:01.905 158 11434.51 87.91 56860.15 88888.00 2018-06-07 14:24:02.405 158 11434.51 87.92 56860.13 88888.00 2018-06-07 14:24:02.905 158 11434.44 87.97 56860.15 88888.00 2018-06-07 14:24:03.405 158 11434.51 87.94 56860.10 88888.00 2018-06-07 14:24:03.905 158 11434.50 87.96 56860.10 88888.00 2018-06-07 14:24:04.405 158 11434.44 88.00 56860.07 88888.00 2018-06-07 14:24:04.905 158 11434.41 88.03 56860.15 88888.00 2018-06-07 14:24:05.405 158 11434.45 88.03 56860.18 88888.00 2018-06-07 14:24:05.905 158 11434.46 88.03 56860.22 88888.00 2018-06-07 14:24:06.405 158 11434.46 88.00 56860.17 88888.00 2018-06-07 14:24:06.905 158 11434.48 87.98 56860.13 88888.00 2018-06-07 14:24:07.405 158 11434.45 87.97 56860.13 88888.00 2018-06-07 14:24:07.905 158 11434.46 87.95 56860.16 88888.00 2018-06-07 14:24:08.405 158 11434.57 87.97 56860.12 88888.00 2018-06-07 14:24:09.405 158 11434.44 87.96 56860.13 88888.00 2018-06-07 14:24:09.905 158 11434.52 87.97 56860.11 88888.00 2018-06-07 14:24:10.405 158 11434.53 88.02 56860.12 88888.00 2018-06-07 14:24:10.905 158 11434.50 88.02 56860.09 88888.00 2018-06-07 14:24:11.405 158 11434.52 88.04 56860.05 88888.00 2018-06-07 14:24:11.905 158 11434.52 88.01 56860.01 88888.00 2018-06-07 14:24:12.405 158 11434.54 88.02 56860.03 88888.00 2018-06-07 14:24:12.905 158 11434.54 88.03 56860.01 88888.00 2018-06-07 14:24:13.405 158 11434.60 88.03 56860.03 88888.00 2018-06-07 14:24:13.905 158 11434.53 87.94 56859.99 88888.00 2018-06-07 14:24:14.405 158 11434.55 87.96 56860.00 88888.00 2018-06-07 14:24:14.905 158 11434.59 88.03 56859.90 88888.00 2018-06-07 14:24:15.405 158 11434.60 88.03 56859.83 88888.00 2018-06-07 14:24:15.905 158 11434.57 88.05 56859.87 88888.00 2018-06-07 14:24:16.405 158 11434.59 88.01 56859.86 88888.00 2018-06-07 14:24:16.905 158 11434.51 88.02 56859.84 88888.00 2018-06-07 14:24:17.405 158 11434.47 88.04 56859.83 88888.00 2018-06-07 14:24:17.905 158 11434.54 88.03 56859.84 88888.00 2018-06-07 14:24:18.405 158 11434.53 88.01 56859.84 88888.00 2018-06-07 14:24:18.905 158 11434.54 88.04 56859.85 88888.00 2018-06-07 14:24:19.405 158 11434.60 88.05 56859.88 88888.00 2018-06-07 14:24:19.905 158 11434.57 88.04 56859.86 88888.00 2018-06-07 14:24:20.405 158 11434.53 88.03 56859.81 88888.00 2018-06-07 14:24:20.905 158 11434.62 88.08 56859.86 88888.00 2018-06-07 14:24:21.405 158 11434.59 88.08 56859.81 88888.00 2018-06-07 14:24:21.905 158 11434.53 88.08 56859.78 88888.00 2018-06-07 14:24:22.405 158 11434.61 88.05 56859.67 88888.00 2018-06-07 14:24:22.905 158 11434.58 88.03 56859.64 88888.00 2018-06-07 14:24:23.405 158 11434.53 88.05 56859.66 88888.00 2018-06-07 14:24:23.905 158 11434.52 88.08 56859.68 88888.00 2018-06-07 14:24:24.405 158 11434.54 88.08 56859.61 88888.00 2018-06-07 14:24:24.905 158 11434.50 88.09 56859.59 88888.00 2018-06-07 14:24:25.405 158 11434.46 88.04 56859.49 88888.00 2018-06-07 14:24:25.905 158 11434.51 87.97 56859.49 88888.00 2018-06-07 14:24:26.405 158 11434.47 87.95 56859.45 88888.00 2018-06-07 14:24:26.905 158 11434.45 87.95 56859.46 88888.00 2018-06-07 14:24:27.405 158 11434.54 88.01 56859.52 88888.00 2018-06-07 14:24:27.905 158 11434.55 88.04 56859.59 88888.00 2018-06-07 14:24:28.405 158 11434.55 88.01 56859.52 88888.00 2018-06-07 14:24:28.905 158 11434.54 88.03 56859.48 88888.00 2018-06-07 14:24:29.405 158 11434.52 88.04 56859.51 88888.00 2018-06-07 14:24:29.905 158 11434.55 88.05 56859.54 88888.00 2018-06-07 14:24:30.405 158 11434.54 88.08 56859.52 88888.00 2018-06-07 14:24:30.905 158 11434.53 88.05 56859.51 88888.00 2018-06-07 14:24:31.405 158 11434.50 88.03 56859.51 88888.00 2018-06-07 14:24:31.905 158 11434.54 88.04 56859.47 88888.00 2018-06-07 14:24:32.405 158 11434.59 88.08 56859.42 88888.00 2018-06-07 14:24:32.905 158 11434.53 88.09 56859.38 88888.00 2018-06-07 14:24:33.405 158 11434.60 88.10 56859.35 88888.00 2018-06-07 14:24:33.905 158 11434.58 88.08 56859.34 88888.00 2018-06-07 14:24:34.405 158 11434.57 88.05 56859.33 88888.00 2018-06-07 14:24:34.905 158 11434.65 88.07 56859.33 88888.00 2018-06-07 14:24:35.405 158 11434.67 88.07 56859.33 88888.00 2018-06-07 14:24:35.905 158 11434.60 88.11 56859.30 88888.00 2018-06-07 14:24:36.405 158 11434.65 88.09 56859.30 88888.00 2018-06-07 14:24:36.905 158 11434.69 88.03 56859.29 88888.00 2018-06-07 14:24:37.405 158 11434.66 88.03 56859.25 88888.00 2018-06-07 14:24:37.905 158 11434.66 88.05 56859.16 88888.00 2018-06-07 14:24:38.405 158 11434.64 88.05 56859.14 88888.00 2018-06-07 14:24:38.905 158 11434.59 88.07 56859.10 88888.00 2018-06-07 14:24:39.405 158 11434.72 88.04 56859.06 88888.00 2018-06-07 14:24:39.905 158 11434.76 88.05 56859.00 88888.00 2018-06-07 14:24:40.405 158 11434.72 88.02 56859.00 88888.00 2018-06-07 14:24:40.905 158 11434.66 88.02 56859.01 88888.00 2018-06-07 14:24:41.405 158 11434.71 88.02 56858.98 88888.00 2018-06-07 14:24:41.905 158 11434.73 88.02 56858.94 88888.00 2018-06-07 14:24:42.405 158 11434.78 88.00 56858.87 88888.00 2018-06-07 14:24:42.905 158 11434.79 88.02 56858.89 88888.00 2018-06-07 14:24:43.405 158 11434.80 88.03 56858.87 88888.00 2018-06-07 14:24:43.905 158 11434.79 88.04 56858.85 88888.00 2018-06-07 14:24:44.405 158 11434.82 88.04 56858.81 88888.00 2018-06-07 14:24:44.905 158 11434.85 88.01 56858.76 88888.00 2018-06-07 14:24:45.405 158 11434.81 88.01 56858.78 88888.00 2018-06-07 14:24:45.905 158 11434.83 87.97 56858.83 88888.00 2018-06-07 14:24:46.405 158 11434.81 87.94 56858.78 88888.00 2018-06-07 14:24:46.905 158 11434.76 87.98 56858.74 88888.00 2018-06-07 14:24:47.405 158 11434.80 87.98 56858.70 88888.00 2018-06-07 14:24:47.905 158 11434.82 87.94 56858.74 88888.00 2018-06-07 14:24:48.405 158 11434.85 87.95 56858.68 88888.00 2018-06-07 14:24:48.905 158 11434.86 87.92 56858.62 88888.00 2018-06-07 14:24:49.406 158 11434.86 87.89 56858.58 88888.00 2018-06-07 14:24:49.906 158 11434.80 87.91 56858.55 88888.00 2018-06-07 14:24:50.906 158 11434.86 87.95 56858.46 88888.00 2018-06-07 14:24:51.406 158 11434.86 87.91 56858.49 88888.00 2018-06-07 14:24:51.906 158 11434.87 87.95 56858.50 88888.00 2018-06-07 14:24:52.406 158 11434.97 87.92 56858.48 88888.00 2018-06-07 14:24:52.906 158 11434.95 87.88 56858.49 88888.00 2018-06-07 14:24:53.406 158 11434.97 87.92 56858.51 88888.00 2018-06-07 14:24:53.906 158 11435.01 87.96 56858.53 88888.00 2018-06-07 14:24:54.406 158 11435.00 87.95 56858.50 88888.00 2018-06-07 14:24:54.906 158 11434.93 87.90 56858.51 88888.00 2018-06-07 14:24:55.406 158 11434.96 87.87 56858.53 88888.00 2018-06-07 14:24:55.906 158 11434.96 87.81 56858.50 88888.00 2018-06-07 14:24:56.406 158 11434.94 87.83 56858.48 88888.00 2018-06-07 14:24:56.906 158 11434.95 87.88 56858.48 88888.00 2018-06-07 14:24:57.406 158 11434.95 87.84 56858.46 88888.00 2018-06-07 14:24:57.906 158 11434.89 87.83 56858.45 88888.00 2018-06-07 14:24:58.406 158 11434.88 87.81 56858.48 88888.00 2018-06-07 14:24:58.906 158 11434.86 87.80 56858.52 88888.00 2018-06-07 14:24:59.406 158 11434.81 87.76 56858.50 88888.00 2018-06-07 14:24:59.906 158 11434.81 87.74 56858.48 88888.00 2018-06-07 14:25:00.406 158 11434.89 87.73 56858.46 88888.00 2018-06-07 14:25:00.906 158 11434.81 87.74 56858.45 88888.00 2018-06-07 14:25:01.406 158 11434.75 87.75 56858.38 88888.00 2018-06-07 14:25:01.906 158 11434.79 87.73 56858.40 88888.00 2018-06-07 14:25:02.406 158 11434.85 87.70 56858.46 88888.00 2018-06-07 14:25:02.906 158 11434.86 87.68 56858.43 88888.00 2018-06-07 14:25:03.406 158 11434.86 87.68 56858.40 88888.00 2018-06-07 14:25:03.906 158 11434.86 87.69 56858.33 88888.00 2018-06-07 14:25:04.406 158 11434.85 87.68 56858.34 88888.00 2018-06-07 14:25:04.906 158 11434.89 87.73 56858.39 88888.00 2018-06-07 14:25:05.406 158 11434.89 87.67 56858.37 88888.00 2018-06-07 14:25:05.906 158 11434.82 87.66 56858.40 88888.00 2018-06-07 14:25:06.406 158 11434.83 87.66 56858.46 88888.00 2018-06-07 14:25:06.906 158 11434.87 87.70 56858.44 88888.00 2018-06-07 14:25:07.406 158 11434.83 87.71 56858.40 88888.00 2018-06-07 14:25:07.906 158 11434.81 87.69 56858.51 88888.00 2018-06-07 14:25:08.406 158 11434.86 87.68 56858.55 88888.00 2018-06-07 14:25:08.906 158 11434.85 87.69 56858.53 88888.00 2018-06-07 14:25:09.406 158 11434.88 87.66 56858.51 88888.00 2018-06-07 14:25:09.906 158 11434.89 87.66 56858.58 88888.00 2018-06-07 14:25:10.406 158 11434.85 87.61 56858.57 88888.00 2018-06-07 14:25:10.906 158 11434.81 87.61 56858.61 88888.00 2018-06-07 14:25:11.406 158 11434.88 87.61 56858.57 88888.00 2018-06-07 14:25:11.906 158 11434.83 87.60 56858.59 88888.00 2018-06-07 14:25:12.406 158 11434.86 87.67 56858.59 88888.00 2018-06-07 14:25:12.906 158 11434.92 87.69 56858.62 88888.00 2018-06-07 14:25:13.406 158 11434.87 87.70 56858.61 88888.00 2018-06-07 14:25:13.906 158 11434.88 87.73 56858.64 88888.00 2018-06-07 14:25:14.406 158 11434.94 87.71 56858.65 88888.00 2018-06-07 14:25:14.906 158 11434.87 87.68 56858.63 88888.00 2018-06-07 14:25:15.406 158 11434.81 87.69 56858.59 88888.00 2018-06-07 14:25:15.906 158 11434.86 87.69 56858.66 88888.00 2018-06-07 14:25:16.406 158 11434.80 87.71 56858.69 88888.00 2018-06-07 14:25:16.906 158 11434.76 87.68 56858.68 88888.00 2018-06-07 14:25:17.406 158 11434.81 87.68 56858.69 88888.00 2018-06-07 14:25:17.906 158 11434.79 87.64 56858.75 88888.00 2018-06-07 14:25:18.406 158 11434.75 87.58 56858.74 88888.00 2018-06-07 14:25:18.906 158 11434.76 87.61 56858.72 88888.00 2018-06-07 14:25:19.406 158 11434.78 87.60 56858.72 88888.00 2018-06-07 14:25:19.906 158 11434.69 87.62 56858.81 88888.00 2018-06-07 14:25:20.406 158 11434.71 87.63 56858.85 88888.00 2018-06-07 14:25:20.906 158 11434.75 87.64 56858.93 88888.00 2018-06-07 14:25:21.406 158 11434.72 87.60 56858.91 88888.00 2018-06-07 14:25:22.406 158 11434.71 87.58 56859.01 88888.00 2018-06-07 14:25:22.906 158 11434.68 87.58 56858.95 88888.00 2018-06-07 14:25:23.406 158 11434.66 87.58 56858.95 88888.00 2018-06-07 14:25:23.906 158 11434.75 87.55 56858.97 88888.00 2018-06-07 14:25:24.406 158 11434.74 87.60 56859.03 88888.00 2018-06-07 14:25:24.906 158 11434.68 87.63 56859.06 88888.00 2018-06-07 14:25:25.406 158 11434.69 87.63 56859.04 88888.00 2018-06-07 14:25:25.906 158 11434.65 87.64 56859.08 88888.00 2018-06-07 14:25:26.406 158 11434.67 87.61 56859.10 88888.00 2018-06-07 14:25:26.906 158 11434.73 87.64 56859.09 88888.00 2018-06-07 14:25:27.406 158 11434.74 87.64 56859.11 88888.00 2018-06-07 14:25:27.906 158 11434.66 87.67 56859.13 88888.00 2018-06-07 14:25:28.406 158 11434.71 87.64 56859.22 88888.00 2018-06-07 14:25:28.906 158 11434.69 87.66 56859.23 88888.00 2018-06-07 14:25:29.406 158 11434.62 87.68 56859.22 88888.00 2018-06-07 14:25:29.906 158 11434.57 87.64 56859.23 88888.00 2018-06-07 14:25:30.406 158 11434.60 87.63 56859.27 88888.00 2018-06-07 14:25:30.906 158 11434.60 87.62 56859.23 88888.00 2018-06-07 14:25:31.406 158 11434.61 87.62 56859.23 88888.00 2018-06-07 14:25:31.906 158 11434.62 87.68 56859.23 88888.00 2018-06-07 14:25:32.406 158 11434.59 87.66 56859.22 88888.00 2018-06-07 14:25:32.906 158 11434.61 87.69 56859.26 88888.00 2018-06-07 14:25:33.406 158 11434.61 87.73 56859.26 88888.00 2018-06-07 14:25:33.906 158 11434.62 87.71 56859.32 88888.00 2018-06-07 14:25:34.406 158 11434.71 87.74 56859.34 88888.00 2018-06-07 14:25:34.906 158 11434.66 87.78 56859.38 88888.00 2018-06-07 14:25:35.406 158 11434.60 87.74 56859.40 88888.00 2018-06-07 14:25:35.906 158 11434.57 87.71 56859.32 88888.00 2018-06-07 14:25:36.406 158 11434.57 87.75 56859.33 88888.00 2018-06-07 14:25:36.906 158 11434.55 87.73 56859.34 88888.00 2018-06-07 14:25:37.406 158 11434.55 87.70 56859.38 88888.00 2018-06-07 14:25:37.906 158 11434.59 87.73 56859.41 88888.00 2018-06-07 14:25:38.406 158 11434.60 87.73 56859.36 88888.00 2018-06-07 14:25:38.906 158 11434.55 87.80 56859.41 88888.00 2018-06-07 14:25:39.406 158 11434.58 87.81 56859.43 88888.00 2018-06-07 14:25:39.906 158 11434.59 87.81 56859.42 88888.00 2018-06-07 14:25:40.406 158 11434.60 87.76 56859.43 88888.00 2018-06-07 14:25:40.906 158 11434.57 87.77 56859.51 88888.00 2018-06-07 14:25:41.406 158 11434.54 87.80 56859.48 88888.00 2018-06-07 14:25:41.906 158 11434.50 87.75 56859.46 88888.00 2018-06-07 14:25:42.406 158 11434.52 87.73 56859.49 88888.00 2018-06-07 14:25:42.906 158 11434.53 87.70 56859.48 88888.00 2018-06-07 14:25:43.406 158 11434.47 87.68 56859.48 88888.00 2018-06-07 14:25:43.906 158 11434.50 87.76 56859.52 88888.00 2018-06-07 14:25:44.406 158 11434.55 87.71 56859.51 88888.00 2018-06-07 14:25:44.906 158 11434.46 87.68 56859.52 88888.00 2018-06-07 14:25:45.406 158 11434.47 87.74 56859.51 88888.00 2018-06-07 14:25:45.906 158 11434.46 87.74 56859.59 88888.00 2018-06-07 14:25:46.406 158 11434.43 87.73 56859.65 88888.00 2018-06-07 14:25:46.906 158 11434.38 87.68 56859.66 88888.00 2018-06-07 14:25:47.406 158 11434.41 87.70 56859.64 88888.00 2018-06-07 14:25:47.906 158 11434.45 87.71 56859.66 88888.00 2018-06-07 14:25:48.406 158 11434.41 87.70 56859.71 88888.00 2018-06-07 14:25:48.906 158 11434.47 87.73 56859.78 88888.00 2018-06-07 14:25:49.406 158 11434.47 87.68 56859.78 88888.00 2018-06-07 14:25:49.906 158 11434.37 87.69 56859.71 88888.00 2018-06-07 14:25:50.406 158 11434.38 87.71 56859.70 88888.00 2018-06-07 14:25:50.906 158 11434.32 87.70 56859.68 88888.00 2018-06-07 14:25:51.406 158 11434.30 87.74 56859.73 88888.00 2018-06-07 14:25:51.906 158 11434.37 87.76 56859.79 88888.00 2018-06-07 14:25:52.406 158 11434.35 87.71 56859.73 88888.00 2018-06-07 14:25:52.906 158 11434.30 87.71 56859.73 88888.00 2018-06-07 14:25:53.406 158 11434.32 87.76 56859.75 88888.00 2018-06-07 14:25:53.906 158 11434.37 87.77 56859.83 88888.00 2018-06-07 14:25:54.406 158 11434.32 87.81 56859.83 88888.00 2018-06-07 14:25:54.906 158 11434.26 87.78 56859.79 88888.00 2018-06-07 14:25:55.406 158 11434.30 87.78 56859.78 88888.00 2018-06-07 14:25:55.906 158 11434.28 87.82 56859.74 88888.00 2018-06-07 14:25:56.406 158 11434.26 87.84 56859.77 88888.00 2018-06-07 14:25:56.906 158 11434.34 87.82 56859.90 88888.00 2018-06-07 14:25:57.406 158 11434.31 87.81 56859.96 88888.00 2018-06-07 14:25:57.906 158 11434.32 87.87 56859.90 88888.00 2018-06-07 14:25:58.406 158 11434.31 87.84 56859.93 88888.00 2018-06-07 14:25:58.906 158 11434.26 87.83 56859.96 88888.00 2018-06-07 14:25:59.406 158 11434.25 87.90 56859.94 88888.00 2018-06-07 14:25:59.906 158 11434.25 87.94 56859.91 88888.00 2018-06-07 14:26:00.406 158 11434.25 87.91 56859.86 88888.00 2018-06-07 14:26:00.906 158 11434.25 87.97 56859.90 88888.00 2018-06-07 14:26:01.906 158 11434.35 87.92 56859.91 88888.00 2018-06-07 14:26:02.406 158 11434.27 87.94 56859.91 88888.00 2018-06-07 14:26:02.906 158 11434.28 87.97 56859.90 88888.00 2018-06-07 14:26:03.906 158 11434.27 87.92 56859.84 88888.00 2018-06-07 14:26:04.406 158 11434.31 87.91 56859.81 88888.00 2018-06-07 14:26:04.906 158 11434.30 87.96 56859.87 88888.00 2018-06-07 14:26:05.406 158 11434.25 87.94 56859.90 88888.00 2018-06-07 14:26:05.906 158 11434.28 87.94 56859.86 88888.00 2018-06-07 14:26:06.406 158 11434.28 87.96 56859.92 88888.00 2018-06-07 14:26:06.906 158 11434.31 87.98 56859.92 88888.00 2018-06-07 14:26:07.406 158 11434.31 88.02 56859.88 88888.00 2018-06-07 14:26:07.906 158 11434.30 88.04 56859.90 88888.00 2018-06-07 14:26:08.406 158 11434.30 88.03 56859.81 88888.00 2018-06-07 14:26:08.906 158 11434.32 88.03 56859.80 88888.00 2018-06-07 14:26:09.406 158 11434.38 87.98 56859.84 88888.00 2018-06-07 14:26:09.906 158 11434.41 88.01 56859.83 88888.00 2018-06-07 14:26:10.406 158 11434.38 88.00 56859.85 88888.00 2018-06-07 14:26:10.906 158 11434.39 87.92 56859.84 88888.00 2018-06-07 14:26:11.406 158 11434.38 87.95 56859.83 88888.00 2018-06-07 14:26:11.906 158 11434.34 88.02 56859.86 88888.00 2018-06-07 14:26:12.406 158 11434.34 88.08 56859.93 88888.00 2018-06-07 14:26:12.906 158 11434.38 88.04 56859.92 88888.00 2018-06-07 14:26:13.906 158 11434.40 88.04 56859.87 88888.00 2018-06-07 14:26:14.406 158 11434.38 88.02 56859.81 88888.00 2018-06-07 14:26:14.906 158 11434.37 88.02 56859.77 88888.00 2018-06-07 14:26:15.406 158 11434.40 88.04 56859.83 88888.00 2018-06-07 14:26:15.906 158 11434.40 88.08 56859.78 88888.00 2018-06-07 14:26:16.406 158 11434.37 88.05 56859.75 88888.00 2018-06-07 14:26:16.906 158 11434.34 88.04 56859.77 88888.00 2018-06-07 14:26:17.406 158 11434.40 88.03 56859.75 88888.00 2018-06-07 14:26:17.906 158 11434.35 88.04 56859.72 88888.00 2018-06-07 14:26:18.406 158 11434.38 88.08 56859.70 88888.00 2018-06-07 14:26:18.906 158 11434.43 88.05 56859.70 88888.00 2018-06-07 14:26:19.406 158 11434.39 88.02 56859.71 88888.00 2018-06-07 14:26:19.906 158 11434.41 88.01 56859.70 88888.00 2018-06-07 14:26:20.406 158 11434.38 88.03 56859.73 88888.00 2018-06-07 14:26:20.906 158 11434.28 87.97 56859.71 88888.00 2018-06-07 14:26:21.406 158 11434.33 87.98 56859.73 88888.00 2018-06-07 14:26:21.906 158 11434.39 87.97 56859.73 88888.00 2018-06-07 14:26:22.406 158 11434.35 87.96 56859.72 88888.00 2018-06-07 14:26:22.906 158 11434.30 87.97 56859.81 88888.00 2018-06-07 14:26:23.406 158 11434.39 88.05 56859.79 88888.00 2018-06-07 14:26:23.906 158 11434.37 88.07 56859.80 88888.00 2018-06-07 14:26:24.406 158 11434.40 88.05 56859.80 88888.00 2018-06-07 14:26:24.906 158 11434.40 88.03 56859.80 88888.00 2018-06-07 14:26:25.406 158 11434.39 88.02 56859.85 88888.00 2018-06-07 14:26:25.906 158 11434.34 88.07 56859.87 88888.00 2018-06-07 14:26:26.406 158 11434.38 88.05 56859.86 88888.00 2018-06-07 14:26:26.906 158 11434.38 87.98 56859.83 88888.00 2018-06-07 14:26:27.406 158 11434.31 87.97 56859.83 88888.00 2018-06-07 14:26:27.906 158 11434.34 87.97 56859.86 88888.00 2018-06-07 14:26:28.406 158 11434.37 88.01 56859.87 88888.00 2018-06-07 14:26:28.906 158 11434.31 87.98 56859.83 88888.00 2018-06-07 14:26:29.406 158 11434.31 87.97 56859.81 88888.00 2018-06-07 14:26:29.906 158 11434.37 87.96 56859.78 88888.00 2018-06-07 14:26:30.406 158 11434.32 87.96 56859.78 88888.00 2018-06-07 14:26:30.906 158 11434.30 87.97 56859.79 88888.00 2018-06-07 14:26:31.406 158 11434.30 88.00 56859.85 88888.00 2018-06-07 14:26:31.906 158 11434.30 87.98 56859.88 88888.00 2018-06-07 14:26:32.406 158 11434.25 88.00 56859.92 88888.00 2018-06-07 14:26:32.906 158 11434.24 87.98 56859.91 88888.00 2018-06-07 14:26:33.406 158 11434.20 87.96 56859.91 88888.00 2018-06-07 14:26:33.906 158 11434.16 87.91 56859.90 88888.00 2018-06-07 14:26:34.406 158 11434.21 87.82 56859.94 88888.00 2018-06-07 14:26:34.906 158 11434.23 87.91 56859.96 88888.00 2018-06-07 14:26:35.406 158 11434.12 87.96 56859.92 88888.00 2018-06-07 14:26:35.906 158 11434.20 87.96 56859.92 88888.00 2018-06-07 14:26:36.406 158 11434.17 87.95 56859.99 88888.00 2018-06-07 14:26:36.906 158 11434.09 87.96 56860.01 88888.00 2018-06-07 14:26:37.406 158 11434.16 87.96 56860.03 88888.00 2018-06-07 14:26:37.906 158 11434.16 87.92 56859.94 88888.00 2018-06-07 14:26:38.406 158 11434.06 87.92 56859.93 88888.00 2018-06-07 14:26:38.906 158 11434.11 87.95 56860.00 88888.00 2018-06-07 14:26:39.406 158 11434.14 87.97 56860.01 88888.00 2018-06-07 14:26:39.906 158 11434.09 87.94 56860.00 88888.00 2018-06-07 14:26:40.406 158 11434.14 87.97 56859.98 88888.00 2018-06-07 14:26:40.906 158 11434.19 88.00 56860.01 88888.00 2018-06-07 14:26:41.406 158 11434.12 87.98 56859.99 88888.00 2018-06-07 14:26:41.906 158 11434.07 87.98 56859.99 88888.00 2018-06-07 14:26:42.406 158 11434.06 88.00 56860.03 88888.00 2018-06-07 14:26:42.906 158 11434.06 88.02 56859.98 88888.00 2018-06-07 14:26:43.406 158 11433.99 88.02 56860.00 88888.00 2018-06-07 14:26:43.906 158 11434.04 88.00 56860.01 88888.00 2018-06-07 14:26:44.406 158 11434.04 88.02 56860.06 88888.00 2018-06-07 14:26:45.406 158 11434.07 88.02 56860.04 88888.00 2018-06-07 14:26:45.906 158 11434.05 88.01 56859.99 88888.00 2018-06-07 14:26:46.406 158 11434.03 88.03 56859.99 88888.00 2018-06-07 14:26:46.906 158 11434.02 88.05 56860.07 88888.00 2018-06-07 14:26:47.406 158 11434.00 88.03 56860.10 88888.00 2018-06-07 14:26:47.906 158 11434.02 88.03 56860.10 88888.00 2018-06-07 14:26:48.406 158 11434.00 88.05 56860.05 88888.00 2018-06-07 14:26:48.906 158 11433.99 88.14 56860.04 88888.00 2018-06-07 14:26:49.406 158 11433.97 88.12 56860.05 88888.00 2018-06-07 14:26:49.906 158 11434.03 88.12 56860.07 88888.00 2018-06-07 14:26:50.406 158 11434.02 88.10 56860.09 88888.00 2018-06-07 14:26:50.906 158 11433.93 88.15 56860.06 88888.00 2018-06-07 14:26:51.406 158 11433.95 88.14 56860.07 88888.00 2018-06-07 14:26:51.906 158 11434.02 88.14 56860.04 88888.00 2018-06-07 14:26:52.406 158 11433.95 88.16 56860.04 88888.00 2018-06-07 14:26:52.906 158 11433.93 88.15 56860.09 88888.00 2018-06-07 14:26:53.406 158 11434.04 88.12 56860.09 88888.00 2018-06-07 14:26:53.906 158 11433.98 88.15 56860.03 88888.00 2018-06-07 14:26:54.406 158 11433.98 88.18 56859.99 88888.00 2018-06-07 14:26:54.906 158 11433.98 88.24 56860.00 88888.00 2018-06-07 14:26:55.407 158 11433.95 88.24 56860.04 88888.00 2018-06-07 14:26:55.907 158 11433.99 88.24 56860.09 88888.00 2018-06-07 14:26:56.407 158 11434.02 88.25 56860.09 88888.00 2018-06-07 14:26:56.907 158 11434.00 88.23 56860.01 88888.00 2018-06-07 14:26:57.407 158 11433.96 88.24 56859.98 88888.00 2018-06-07 14:26:57.907 158 11433.99 88.25 56859.99 88888.00 2018-06-07 14:26:58.407 158 11434.00 88.21 56860.01 88888.00 2018-06-07 14:26:58.907 158 11433.99 88.24 56860.06 88888.00 2018-06-07 14:26:59.407 158 11434.02 88.29 56860.05 88888.00 2018-06-07 14:26:59.907 158 11433.97 88.28 56860.03 88888.00 2018-06-07 14:27:00.407 158 11433.90 88.21 56859.94 88888.00 2018-06-07 14:27:00.907 158 11434.00 88.19 56859.87 88888.00 2018-06-07 14:27:01.407 158 11434.02 88.21 56859.88 88888.00 2018-06-07 14:27:01.907 158 11433.96 88.22 56859.96 88888.00 2018-06-07 14:27:02.407 158 11433.93 88.28 56859.93 88888.00 2018-06-07 14:27:02.907 158 11434.02 88.30 56859.94 88888.00 2018-06-07 14:27:03.407 158 11433.96 88.26 56859.98 88888.00 2018-06-07 14:27:03.907 158 11433.92 88.29 56859.94 88888.00 2018-06-07 14:27:04.407 158 11434.04 88.30 56859.96 88888.00 2018-06-07 14:27:04.907 158 11434.02 88.30 56859.90 88888.00 2018-06-07 14:27:05.407 158 11433.96 88.30 56859.88 88888.00 2018-06-07 14:27:05.907 158 11433.99 88.31 56859.83 88888.00 2018-06-07 14:27:06.407 158 11434.05 88.32 56859.85 88888.00 2018-06-07 14:27:06.907 158 11434.04 88.30 56859.86 88888.00 2018-06-07 14:27:07.407 158 11434.06 88.29 56859.80 88888.00 2018-06-07 14:27:07.907 158 11434.03 88.28 56859.71 88888.00 2018-06-07 14:27:08.407 158 11434.02 88.29 56859.79 88888.00 2018-06-07 14:27:08.907 158 11434.05 88.31 56859.80 88888.00 2018-06-07 14:27:09.407 158 11434.07 88.32 56859.78 88888.00 2018-06-07 14:27:09.907 158 11434.04 88.28 56859.79 88888.00 2018-06-07 14:27:10.407 158 11434.10 88.29 56859.80 88888.00 2018-06-07 14:27:10.907 158 11434.10 88.34 56859.83 88888.00 2018-06-07 14:27:11.407 158 11434.02 88.38 56859.81 88888.00 2018-06-07 14:27:11.907 158 11434.04 88.37 56859.83 88888.00 2018-06-07 14:27:12.407 158 11434.07 88.31 56859.75 88888.00 2018-06-07 14:27:12.907 158 11434.07 88.31 56859.71 88888.00 2018-06-07 14:27:13.407 158 11434.10 88.34 56859.68 88888.00 2018-06-07 14:27:13.907 158 11434.10 88.35 56859.67 88888.00 2018-06-07 14:27:14.407 158 11434.04 88.31 56859.71 88888.00 2018-06-07 14:27:14.907 158 11434.05 88.32 56859.68 88888.00 2018-06-07 14:27:15.407 158 11434.12 88.32 56859.68 88888.00 2018-06-07 14:27:15.907 158 11434.11 88.28 56859.66 88888.00 2018-06-07 14:27:16.907 158 11434.16 88.34 56859.58 88888.00 2018-06-07 14:27:17.407 158 11434.16 88.35 56859.55 88888.00 2018-06-07 14:27:17.907 158 11434.17 88.37 56859.59 88888.00 2018-06-07 14:27:18.407 158 11434.20 88.34 56859.62 88888.00 2018-06-07 14:27:18.907 158 11434.17 88.31 56859.60 88888.00 2018-06-07 14:27:19.407 158 11434.11 88.31 56859.52 88888.00 2018-06-07 14:27:19.907 158 11434.16 88.32 56859.48 88888.00 2018-06-07 14:27:20.407 158 11434.16 88.29 56859.52 88888.00 2018-06-07 14:27:20.907 158 11434.14 88.32 56859.48 88888.00 2018-06-07 14:27:21.407 158 11434.14 88.37 56859.43 88888.00 2018-06-07 14:27:21.907 158 11434.13 88.31 56859.35 88888.00 2018-06-07 14:27:22.407 158 11434.16 88.30 56859.35 88888.00 2018-06-07 14:27:22.907 158 11434.17 88.31 56859.36 88888.00 2018-06-07 14:27:23.407 158 11434.18 88.34 56859.40 88888.00 2018-06-07 14:27:23.907 158 11434.12 88.34 56859.39 88888.00 2018-06-07 14:27:24.907 158 11434.24 88.39 56859.41 88888.00 2018-06-07 14:27:25.407 158 11434.18 88.42 56859.36 88888.00 2018-06-07 14:27:25.907 158 11434.17 88.45 56859.36 88888.00 2018-06-07 14:27:26.407 158 11434.21 88.44 56859.39 88888.00 2018-06-07 14:27:26.907 158 11434.23 88.42 56859.33 88888.00 2018-06-07 14:27:27.407 158 11434.19 88.38 56859.27 88888.00 2018-06-07 14:27:27.907 158 11434.21 88.37 56859.23 88888.00 2018-06-07 14:27:28.407 158 11434.24 88.38 56859.19 88888.00 2018-06-07 14:27:28.907 158 11434.24 88.43 56859.20 88888.00 2018-06-07 14:27:29.407 158 11434.26 88.41 56859.23 88888.00 2018-06-07 14:27:29.907 158 11434.23 88.37 56859.30 88888.00 2018-06-07 14:27:30.407 158 11434.19 88.39 56859.29 88888.00 2018-06-07 14:27:30.907 158 11434.26 88.44 56859.28 88888.00 2018-06-07 14:27:31.407 158 11434.24 88.43 56859.23 88888.00 2018-06-07 14:27:31.907 158 11434.19 88.43 56859.22 88888.00 2018-06-07 14:27:32.407 158 11434.30 88.43 56859.26 88888.00 2018-06-07 14:27:32.907 158 11434.28 88.37 56859.20 88888.00 2018-06-07 14:27:33.407 158 11434.30 88.41 56859.19 88888.00 2018-06-07 14:27:33.907 158 11434.26 88.43 56859.14 88888.00 2018-06-07 14:27:34.407 158 11434.27 88.43 56859.11 88888.00 2018-06-07 14:27:34.907 158 11434.21 88.46 56859.10 88888.00 2018-06-07 14:27:35.407 158 11434.26 88.43 56859.15 88888.00 2018-06-07 14:27:35.907 158 11434.28 88.39 56859.17 88888.00 2018-06-07 14:27:36.407 158 11434.20 88.50 56859.16 88888.00 2018-06-07 14:27:36.907 158 11434.20 88.52 56859.14 88888.00 2018-06-07 14:27:37.407 158 11434.31 88.43 56859.14 88888.00 2018-06-07 14:27:37.907 158 11434.24 88.37 56859.15 88888.00 2018-06-07 14:27:38.407 158 11434.21 88.34 56859.13 88888.00 2018-06-07 14:27:38.907 158 11434.21 88.39 56859.15 88888.00 2018-06-07 14:27:39.407 158 11434.23 88.38 56859.17 88888.00 2018-06-07 14:27:39.907 158 11434.19 88.37 56859.17 88888.00 2018-06-07 14:27:40.407 158 11434.24 88.43 56859.21 88888.00 2018-06-07 14:27:40.907 158 11434.19 88.44 56859.23 88888.00 2018-06-07 14:27:41.407 158 11434.16 88.43 56859.20 88888.00 2018-06-07 14:27:41.907 158 11434.27 88.42 56859.28 88888.00 2018-06-07 14:27:42.407 158 11434.24 88.41 56859.33 88888.00 2018-06-07 14:27:42.907 158 11434.17 88.43 56859.27 88888.00 2018-06-07 14:27:43.407 158 11434.13 88.41 56859.23 88888.00 2018-06-07 14:27:43.907 158 11434.11 88.41 56859.26 88888.00 2018-06-07 14:27:44.407 158 11434.07 88.50 56859.28 88888.00 2018-06-07 14:27:44.907 158 11434.09 88.50 56859.27 88888.00 2018-06-07 14:27:45.407 158 11434.11 88.48 56859.33 88888.00 2018-06-07 14:27:45.907 158 11434.11 88.44 56859.38 88888.00 2018-06-07 14:27:46.407 158 11434.10 88.46 56859.39 88888.00 2018-06-07 14:27:46.907 158 11434.06 88.52 56859.40 88888.00 2018-06-07 14:27:47.407 158 11434.09 88.52 56859.42 88888.00 2018-06-07 14:27:47.907 158 11434.11 88.55 56859.39 88888.00 2018-06-07 14:27:48.407 158 11434.10 88.53 56859.39 88888.00 2018-06-07 14:27:48.907 158 11434.00 88.53 56859.38 88888.00 2018-06-07 14:27:49.407 158 11434.02 88.57 56859.34 88888.00 2018-06-07 14:27:49.907 158 11434.11 88.56 56859.39 88888.00 2018-06-07 14:27:50.407 158 11434.09 88.53 56859.42 88888.00 2018-06-07 14:27:50.907 158 11434.04 88.62 56859.42 88888.00 2018-06-07 14:27:51.407 158 11434.11 88.63 56859.38 88888.00 2018-06-07 14:27:51.907 158 11434.09 88.58 56859.41 88888.00 2018-06-07 14:27:52.407 158 11434.05 88.60 56859.41 88888.00 2018-06-07 14:27:52.907 158 11434.05 88.59 56859.35 88888.00 2018-06-07 14:27:53.407 158 11434.04 88.58 56859.42 88888.00 2018-06-07 14:27:53.907 158 11434.06 88.59 56859.40 88888.00 2018-06-07 14:27:54.407 158 11434.06 88.60 56859.41 88888.00 2018-06-07 14:27:54.907 158 11434.05 88.65 56859.43 88888.00 2018-06-07 14:27:55.407 158 11434.02 88.69 56859.46 88888.00 2018-06-07 14:27:55.907 158 11434.00 88.69 56859.52 88888.00 2018-06-07 14:27:56.407 158 11434.04 88.70 56859.56 88888.00 2018-06-07 14:27:56.907 158 11434.00 88.70 56859.56 88888.00 2018-06-07 14:27:57.407 158 11434.04 88.73 56859.56 88888.00 2018-06-07 14:27:58.407 158 11434.02 88.71 56859.58 88888.00 2018-06-07 14:27:58.907 158 11434.05 88.71 56859.59 88888.00 2018-06-07 14:27:59.407 158 11434.11 88.70 56859.54 88888.00 2018-06-07 14:27:59.907 158 11434.03 88.66 56859.54 88888.00 2018-06-07 14:28:00.407 158 11433.98 88.71 56859.60 88888.00 2018-06-07 14:28:00.907 158 11434.00 88.75 56859.60 88888.00 2018-06-07 14:28:01.407 158 11433.97 88.71 56859.56 88888.00 2018-06-07 14:28:01.907 158 11434.06 88.72 56859.53 88888.00 2018-06-07 14:28:02.407 158 11434.07 88.73 56859.54 88888.00 2018-06-07 14:28:02.907 158 11434.00 88.73 56859.58 88888.00 2018-06-07 14:28:03.407 158 11434.00 88.75 56859.53 88888.00 2018-06-07 14:28:03.907 158 11434.07 88.73 56859.58 88888.00 2018-06-07 14:28:04.407 158 11434.00 88.70 56859.56 88888.00 2018-06-07 14:28:04.907 158 11433.97 88.73 56859.45 88888.00 2018-06-07 14:28:05.407 158 11434.05 88.73 56859.48 88888.00 2018-06-07 14:28:05.907 158 11434.17 88.71 56859.53 88888.00 2018-06-07 14:28:06.407 158 11434.09 88.71 56859.47 88888.00 2018-06-07 14:28:06.907 158 11434.11 88.76 56859.48 88888.00 2018-06-07 14:28:07.407 158 11434.05 88.71 56859.49 88888.00 2018-06-07 14:28:08.407 158 11434.13 88.76 56859.46 88888.00 2018-06-07 14:28:08.907 158 11434.10 88.76 56859.48 88888.00 2018-06-07 14:28:09.407 158 11434.04 88.76 56859.43 88888.00 2018-06-07 14:28:09.907 158 11434.05 88.77 56859.46 88888.00 2018-06-07 14:28:10.407 158 11434.13 88.76 56859.46 88888.00 2018-06-07 14:28:10.907 158 11434.09 88.73 56859.43 88888.00 2018-06-07 14:28:11.407 158 11434.09 88.71 56859.45 88888.00 2018-06-07 14:28:11.907 158 11434.14 88.72 56859.45 88888.00 2018-06-07 14:28:12.407 158 11434.12 88.73 56859.40 88888.00 2018-06-07 14:28:12.907 158 11434.06 88.71 56859.42 88888.00 2018-06-07 14:28:13.407 158 11434.05 88.69 56859.40 88888.00 2018-06-07 14:28:13.907 158 11434.02 88.65 56859.34 88888.00 2018-06-07 14:28:14.407 158 11434.10 88.66 56859.36 88888.00 2018-06-07 14:28:14.907 158 11434.07 88.68 56859.40 88888.00 2018-06-07 14:28:15.407 158 11433.99 88.66 56859.36 88888.00 2018-06-07 14:28:15.907 158 11434.00 88.68 56859.40 88888.00 2018-06-07 14:28:16.407 158 11434.11 88.66 56859.41 88888.00 2018-06-07 14:28:16.907 158 11434.05 88.63 56859.39 88888.00 2018-06-07 14:28:17.407 158 11434.07 88.65 56859.33 88888.00 2018-06-07 14:28:17.907 158 11434.12 88.68 56859.26 88888.00 2018-06-07 14:28:18.407 158 11434.06 88.64 56859.26 88888.00 2018-06-07 14:28:18.907 158 11434.09 88.68 56859.23 88888.00 2018-06-07 14:28:19.407 158 11434.11 88.68 56859.23 88888.00 2018-06-07 14:28:19.907 158 11434.11 88.66 56859.33 88888.00 2018-06-07 14:28:20.407 158 11434.06 88.69 56859.29 88888.00 2018-06-07 14:28:20.907 158 11434.03 88.68 56859.23 88888.00 2018-06-07 14:28:21.407 158 11434.11 88.65 56859.19 88888.00 2018-06-07 14:28:21.907 158 11434.04 88.60 56859.13 88888.00 2018-06-07 14:28:22.407 158 11434.05 88.65 56859.15 88888.00 2018-06-07 14:28:22.907 158 11434.10 88.64 56859.15 88888.00 2018-06-07 14:28:23.407 158 11434.05 88.63 56859.14 88888.00 2018-06-07 14:28:23.907 158 11434.05 88.65 56859.10 88888.00 2018-06-07 14:28:24.407 158 11434.11 88.60 56859.11 88888.00 2018-06-07 14:28:24.907 158 11433.99 88.59 56859.09 88888.00 2018-06-07 14:28:25.407 158 11433.98 88.62 56859.13 88888.00 2018-06-07 14:28:25.907 158 11433.98 88.58 56859.14 88888.00 2018-06-07 14:28:26.407 158 11433.93 88.57 56859.06 88888.00 2018-06-07 14:28:26.907 158 11433.91 88.57 56859.04 88888.00 2018-06-07 14:28:27.407 158 11434.00 88.58 56859.02 88888.00 2018-06-07 14:28:27.907 158 11433.98 88.59 56859.08 88888.00 2018-06-07 14:28:28.407 158 11433.92 88.64 56859.11 88888.00 2018-06-07 14:28:28.907 158 11433.99 88.64 56859.03 88888.00 2018-06-07 14:28:29.907 158 11433.88 88.58 56858.95 88888.00 2018-06-07 14:28:30.407 158 11433.90 88.62 56859.00 88888.00 2018-06-07 14:28:30.907 158 11433.93 88.57 56858.95 88888.00 2018-06-07 14:28:31.407 158 11433.92 88.59 56858.98 88888.00 2018-06-07 14:28:31.907 158 11433.93 88.60 56858.96 88888.00 2018-06-07 14:28:32.407 158 11433.95 88.57 56858.96 88888.00 2018-06-07 14:28:32.907 158 11433.98 88.57 56859.03 88888.00 2018-06-07 14:28:33.407 158 11433.97 88.57 56859.02 88888.00 2018-06-07 14:28:33.907 158 11433.95 88.57 56858.97 88888.00 2018-06-07 14:28:34.407 158 11433.89 88.57 56858.95 88888.00 2018-06-07 14:28:34.907 158 11433.91 88.59 56859.00 88888.00 2018-06-07 14:28:35.407 158 11433.95 88.60 56858.93 88888.00 2018-06-07 14:28:35.907 158 11433.92 88.58 56858.91 88888.00 2018-06-07 14:28:36.407 158 11433.96 88.60 56858.87 88888.00 2018-06-07 14:28:36.907 158 11434.00 88.58 56858.87 88888.00 2018-06-07 14:28:37.907 158 11433.92 88.56 56858.85 88888.00 2018-06-07 14:28:38.407 158 11433.97 88.59 56858.82 88888.00 2018-06-07 14:28:38.907 158 11433.89 88.55 56858.77 88888.00 2018-06-07 14:28:39.407 158 11433.86 88.50 56858.79 88888.00 2018-06-07 14:28:39.907 158 11433.92 88.50 56858.79 88888.00 2018-06-07 14:28:40.407 158 11433.93 88.49 56858.77 88888.00 2018-06-07 14:28:40.907 158 11433.93 88.50 56858.82 88888.00 2018-06-07 14:28:41.407 158 11434.00 88.42 56858.82 88888.00 2018-06-07 14:28:41.907 158 11433.99 88.39 56858.77 88888.00 2018-06-07 14:28:42.407 158 11433.96 88.43 56858.79 88888.00 2018-06-07 14:28:42.907 158 11434.03 88.39 56858.81 88888.00 2018-06-07 14:28:43.407 158 11434.02 88.37 56858.76 88888.00 2018-06-07 14:28:43.907 158 11433.92 88.42 56858.72 88888.00 2018-06-07 14:28:44.407 158 11433.97 88.44 56858.66 88888.00 2018-06-07 14:28:44.907 158 11434.03 88.46 56858.65 88888.00 2018-06-07 14:28:45.407 158 11433.98 88.42 56858.64 88888.00 2018-06-07 14:28:45.907 158 11434.06 88.37 56858.61 88888.00 2018-06-07 14:28:46.407 158 11434.02 88.32 56858.63 88888.00 2018-06-07 14:28:46.907 158 11433.95 88.36 56858.62 88888.00 2018-06-07 14:28:47.407 158 11434.03 88.43 56858.57 88888.00 2018-06-07 14:28:47.907 158 11434.02 88.42 56858.58 88888.00 2018-06-07 14:28:48.407 158 11433.96 88.39 56858.59 88888.00 2018-06-07 14:28:48.907 158 11433.91 88.39 56858.63 88888.00 2018-06-07 14:28:49.407 158 11433.95 88.39 56858.61 88888.00 2018-06-07 14:28:49.907 158 11433.92 88.39 56858.62 88888.00 2018-06-07 14:28:50.407 158 11433.86 88.42 56858.68 88888.00 2018-06-07 14:28:50.907 158 11433.93 88.35 56858.65 88888.00 2018-06-07 14:28:51.407 158 11433.92 88.30 56858.64 88888.00 2018-06-07 14:28:51.907 158 11433.92 88.37 56858.64 88888.00 2018-06-07 14:28:52.407 158 11433.97 88.41 56858.65 88888.00 2018-06-07 14:28:52.907 158 11433.88 88.39 56858.69 88888.00 2018-06-07 14:28:53.407 158 11433.90 88.43 56858.63 88888.00 2018-06-07 14:28:53.907 158 11433.95 88.49 56858.63 88888.00 2018-06-07 14:28:54.407 158 11433.92 88.46 56858.62 88888.00 2018-06-07 14:28:54.907 158 11433.86 88.44 56858.63 88888.00 2018-06-07 14:28:55.407 158 11433.90 88.42 56858.69 88888.00 2018-06-07 14:28:55.907 158 11433.83 88.41 56858.66 88888.00 2018-06-07 14:28:56.407 158 11433.75 88.43 56858.74 88888.00 2018-06-07 14:28:56.907 158 11433.79 88.41 56858.71 88888.00 2018-06-07 14:28:57.407 158 11433.86 88.41 56858.79 88888.00 2018-06-07 14:28:57.907 158 11433.81 88.42 56858.84 88888.00 2018-06-07 14:28:58.407 158 11433.79 88.45 56858.89 88888.00 2018-06-07 14:28:58.907 158 11433.79 88.45 56858.85 88888.00 2018-06-07 14:28:59.407 158 11433.76 88.44 56858.87 88888.00 2018-06-07 14:28:59.907 158 11433.79 88.39 56858.82 88888.00 2018-06-07 14:29:00.407 158 11433.83 88.43 56858.84 88888.00 2018-06-07 14:29:01.408 158 11433.74 88.50 56858.84 88888.00 2018-06-07 14:29:01.908 158 11433.77 88.56 56858.94 88888.00 2018-06-07 14:29:02.408 158 11433.76 88.53 56858.94 88888.00 2018-06-07 14:29:02.908 158 11433.81 88.58 56858.94 88888.00 2018-06-07 14:29:03.408 158 11433.82 88.58 56858.95 88888.00 2018-06-07 14:29:03.908 158 11433.83 88.58 56858.96 88888.00 2018-06-07 14:29:04.408 158 11433.78 88.64 56859.00 88888.00 2018-06-07 14:29:04.908 158 11433.78 88.60 56858.97 88888.00 2018-06-07 14:29:05.408 158 11433.76 88.60 56858.96 88888.00 2018-06-07 14:29:05.908 158 11433.74 88.59 56858.96 88888.00 2018-06-07 14:29:06.408 158 11433.78 88.59 56859.00 88888.00 2018-06-07 14:29:06.908 158 11433.79 88.58 56859.09 88888.00 2018-06-07 14:29:07.408 158 11433.77 88.62 56859.06 88888.00 2018-06-07 14:29:07.908 158 11433.81 88.69 56859.00 88888.00 2018-06-07 14:29:08.408 158 11433.78 88.70 56859.01 88888.00 2018-06-07 14:29:08.908 158 11433.75 88.70 56859.01 88888.00 2018-06-07 14:29:09.408 158 11433.72 88.66 56859.00 88888.00 2018-06-07 14:29:09.908 158 11433.69 88.60 56858.98 88888.00 2018-06-07 14:29:10.408 158 11433.71 88.58 56859.07 88888.00 2018-06-07 14:29:11.408 158 11433.79 88.60 56859.08 88888.00 2018-06-07 14:29:11.908 158 11433.77 88.62 56859.04 88888.00 2018-06-07 14:29:12.408 158 11433.75 88.64 56859.10 88888.00 2018-06-07 14:29:12.908 158 11433.76 88.63 56859.14 88888.00 2018-06-07 14:29:13.408 158 11433.77 88.60 56859.19 88888.00 2018-06-07 14:29:13.908 158 11433.81 88.66 56859.10 88888.00 2018-06-07 14:29:14.408 158 11433.84 88.68 56859.04 88888.00 2018-06-07 14:29:14.908 158 11433.82 88.63 56859.06 88888.00 2018-06-07 14:29:15.408 158 11433.86 88.65 56859.10 88888.00 2018-06-07 14:29:15.908 158 11433.88 88.66 56859.10 88888.00 2018-06-07 14:29:16.408 158 11433.78 88.64 56859.13 88888.00 2018-06-07 14:29:16.908 158 11433.79 88.71 56859.17 88888.00 2018-06-07 14:29:17.408 158 11433.84 88.71 56859.14 88888.00 2018-06-07 14:29:17.908 158 11433.84 88.71 56859.09 88888.00 2018-06-07 14:29:18.408 158 11433.82 88.75 56859.07 88888.00 2018-06-07 14:29:18.908 158 11433.79 88.80 56859.02 88888.00 2018-06-07 14:29:19.408 158 11433.74 88.83 56859.06 88888.00 2018-06-07 14:29:19.908 158 11433.77 88.86 56859.11 88888.00 2018-06-07 14:29:20.408 158 11433.84 88.89 56859.14 88888.00 2018-06-07 14:29:20.908 158 11433.82 88.84 56859.09 88888.00 2018-06-07 14:29:21.408 158 11433.76 88.85 56859.11 88888.00 2018-06-07 14:29:21.908 158 11433.78 88.87 56859.13 88888.00 2018-06-07 14:29:22.408 158 11433.78 88.84 56859.17 88888.00 2018-06-07 14:29:22.908 158 11433.74 88.86 56859.16 88888.00 2018-06-07 14:29:23.408 158 11433.77 88.86 56859.19 88888.00 2018-06-07 14:29:23.908 158 11433.74 88.89 56859.17 88888.00 2018-06-07 14:29:24.408 158 11433.75 88.90 56859.21 88888.00 2018-06-07 14:29:24.908 158 11433.85 88.94 56859.25 88888.00 2018-06-07 14:29:25.408 158 11433.81 88.93 56859.20 88888.00 2018-06-07 14:29:25.908 158 11433.74 88.91 56859.22 88888.00 2018-06-07 14:29:26.408 158 11433.81 88.86 56859.26 88888.00 2018-06-07 14:29:26.908 158 11433.82 88.90 56859.27 88888.00 2018-06-07 14:29:27.408 158 11433.77 88.96 56859.28 88888.00 2018-06-07 14:29:27.908 158 11433.83 89.00 56859.30 88888.00 2018-06-07 14:29:28.408 158 11433.82 89.02 56859.32 88888.00 2018-06-07 14:29:28.908 158 11433.75 88.99 56859.28 88888.00 2018-06-07 14:29:29.408 158 11433.76 89.00 56859.25 88888.00 2018-06-07 14:29:29.908 158 11433.82 89.03 56859.26 88888.00 2018-06-07 14:29:30.908 158 11433.77 89.03 56859.27 88888.00 2018-06-07 14:29:31.408 158 11433.77 89.04 56859.25 88888.00 2018-06-07 14:29:31.908 158 11433.70 89.04 56859.21 88888.00 2018-06-07 14:29:32.408 158 11433.67 89.05 56859.23 88888.00 2018-06-07 14:29:32.908 158 11433.71 89.07 56859.27 88888.00 2018-06-07 14:29:33.408 158 11433.64 89.04 56859.29 88888.00 2018-06-07 14:29:33.908 158 11433.62 89.05 56859.29 88888.00 2018-06-07 14:29:34.408 158 11433.68 89.05 56859.28 88888.00 2018-06-07 14:29:34.908 158 11433.68 89.04 56859.28 88888.00 2018-06-07 14:29:35.408 158 11433.64 89.05 56859.29 88888.00 2018-06-07 14:29:35.908 158 11433.67 89.09 56859.35 88888.00 2018-06-07 14:29:36.408 158 11433.69 89.10 56859.35 88888.00 2018-06-07 14:29:36.908 158 11433.63 89.13 56859.32 88888.00 2018-06-07 14:29:37.408 158 11433.58 89.14 56859.36 88888.00 2018-06-07 14:29:37.908 158 11433.61 89.12 56859.34 88888.00 2018-06-07 14:29:38.408 158 11433.55 89.11 56859.32 88888.00 2018-06-07 14:29:38.908 158 11433.61 89.10 56859.32 88888.00 2018-06-07 14:29:39.408 158 11433.67 89.09 56859.32 88888.00 2018-06-07 14:29:39.908 158 11433.56 89.06 56859.30 88888.00 2018-06-07 14:29:40.408 158 11433.57 89.14 56859.29 88888.00 2018-06-07 14:29:40.908 158 11433.61 89.12 56859.26 88888.00 2018-06-07 14:29:41.408 158 11433.56 89.12 56859.26 88888.00 2018-06-07 14:29:41.908 158 11433.60 89.16 56859.25 88888.00 2018-06-07 14:29:42.908 158 11433.54 89.18 56859.28 88888.00 2018-06-07 14:29:43.408 158 11433.54 89.19 56859.25 88888.00 2018-06-07 14:29:43.908 158 11433.62 89.17 56859.23 88888.00 2018-06-07 14:29:44.408 158 11433.56 89.17 56859.23 88888.00 2018-06-07 14:29:44.908 158 11433.53 89.17 56859.22 88888.00 2018-06-07 14:29:45.408 158 11433.57 89.18 56859.20 88888.00 2018-06-07 14:29:45.908 158 11433.54 89.16 56859.19 88888.00 2018-06-07 14:29:46.408 158 11433.50 89.17 56859.22 88888.00 2018-06-07 14:29:46.908 158 11433.56 89.17 56859.23 88888.00 2018-06-07 14:29:47.408 158 11433.57 89.16 56859.20 88888.00 2018-06-07 14:29:47.908 158 11433.55 89.16 56859.17 88888.00 2018-06-07 14:29:48.408 158 11433.58 89.17 56859.16 88888.00 2018-06-07 14:29:48.908 158 11433.57 89.16 56859.21 88888.00 2018-06-07 14:29:49.408 158 11433.44 89.17 56859.19 88888.00 2018-06-07 14:29:49.908 158 11433.53 89.14 56859.19 88888.00 2018-06-07 14:29:50.908 158 11433.53 89.11 56859.14 88888.00 2018-06-07 14:29:51.408 158 11433.49 89.02 56859.09 88888.00 2018-06-07 14:29:51.908 158 11433.50 88.99 56859.09 88888.00 2018-06-07 14:29:52.408 158 11433.49 88.99 56859.14 88888.00 2018-06-07 14:29:52.908 158 11433.47 89.00 56859.10 88888.00 2018-06-07 14:29:53.408 158 11433.51 88.96 56859.08 88888.00 2018-06-07 14:29:53.908 158 11433.49 88.96 56859.15 88888.00 2018-06-07 14:29:54.408 158 11433.51 88.99 56859.21 88888.00 2018-06-07 14:29:54.908 158 11433.56 88.96 56859.17 88888.00 2018-06-07 14:29:55.408 158 11433.46 88.94 56859.13 88888.00 2018-06-07 14:29:55.908 158 11433.48 88.99 56859.11 88888.00 2018-06-07 14:29:56.408 158 11433.57 88.96 56859.09 88888.00 2018-06-07 14:29:56.908 158 11433.51 88.94 56859.04 88888.00 2018-06-07 14:29:57.408 158 11433.49 88.93 56859.04 88888.00 2018-06-07 14:29:57.908 158 11433.53 88.93 56859.01 88888.00 2018-06-07 14:29:58.408 158 11433.49 88.89 56859.04 88888.00 2018-06-07 14:29:58.908 158 11433.49 88.92 56858.98 88888.00 2018-06-07 14:29:59.408 158 11433.49 88.92 56858.95 88888.00 2018-06-07 14:29:59.908 158 11433.51 88.90 56858.94 88888.00 2018-06-07 14:30:00.408 158 11433.48 88.87 56858.91 88888.00 2018-06-07 14:30:00.908 158 11433.47 88.93 56858.96 88888.00 2018-06-07 14:30:01.408 158 11433.49 88.92 56858.94 88888.00 2018-06-07 14:30:01.908 158 11433.44 88.96 56858.97 88888.00 2018-06-07 14:30:02.408 158 11433.39 88.94 56858.98 88888.00 2018-06-07 14:30:02.908 158 11433.44 88.92 56859.03 88888.00 2018-06-07 14:30:03.408 158 11433.42 88.92 56859.06 88888.00 2018-06-07 14:30:03.908 158 11433.40 88.96 56859.02 88888.00 2018-06-07 14:30:04.408 158 11433.43 88.91 56858.98 88888.00 2018-06-07 14:30:04.908 158 11433.42 88.86 56859.00 88888.00 2018-06-07 14:30:05.408 158 11433.42 88.86 56859.00 88888.00 2018-06-07 14:30:05.908 158 11433.41 88.89 56859.01 88888.00 2018-06-07 14:30:06.408 158 11433.36 88.89 56858.98 88888.00 2018-06-07 14:30:06.908 158 11433.40 88.86 56858.98 88888.00 2018-06-07 14:30:07.408 158 11433.44 88.86 56859.00 88888.00 2018-06-07 14:30:07.908 158 11433.36 88.82 56858.96 88888.00 2018-06-07 14:30:08.408 158 11433.32 88.84 56858.96 88888.00 2018-06-07 14:30:08.908 158 11433.40 88.86 56859.01 88888.00 2018-06-07 14:30:09.408 158 11433.40 88.80 56859.00 88888.00 2018-06-07 14:30:09.908 158 11433.36 88.80 56859.00 88888.00 2018-06-07 14:30:10.408 158 11433.42 88.82 56858.93 88888.00 2018-06-07 14:30:10.908 158 11433.43 88.80 56858.90 88888.00 2018-06-07 14:30:11.408 158 11433.35 88.78 56858.95 88888.00 2018-06-07 14:30:11.908 158 11433.41 88.76 56858.97 88888.00 2018-06-07 14:30:12.408 158 11433.47 88.77 56858.97 88888.00 2018-06-07 14:30:12.908 158 11433.41 88.73 56858.94 88888.00 2018-06-07 14:30:13.408 158 11433.46 88.75 56858.91 88888.00 2018-06-07 14:30:14.408 158 11433.33 88.71 56858.95 88888.00 2018-06-07 14:30:14.908 158 11433.46 88.71 56858.94 88888.00 2018-06-07 14:30:15.408 158 11433.44 88.70 56858.88 88888.00 2018-06-07 14:30:15.908 158 11433.40 88.65 56858.87 88888.00 2018-06-07 14:30:16.408 158 11433.36 88.66 56858.87 88888.00 2018-06-07 14:30:16.908 158 11433.39 88.72 56858.87 88888.00 2018-06-07 14:30:17.408 158 11433.43 88.76 56858.84 88888.00 2018-06-07 14:30:17.908 158 11433.40 88.71 56858.83 88888.00 2018-06-07 14:30:18.408 158 11433.44 88.72 56858.78 88888.00 2018-06-07 14:30:18.908 158 11433.46 88.75 56858.74 88888.00 2018-06-07 14:30:19.408 158 11433.42 88.73 56858.76 88888.00 2018-06-07 14:30:19.908 158 11433.49 88.71 56858.70 88888.00 2018-06-07 14:30:20.408 158 11433.46 88.68 56858.69 88888.00 2018-06-07 14:30:20.908 158 11433.42 88.68 56858.66 88888.00 2018-06-07 14:30:21.408 158 11433.47 88.70 56858.65 88888.00 2018-06-07 14:30:21.908 158 11433.44 88.68 56858.65 88888.00 2018-06-07 14:30:22.408 158 11433.46 88.70 56858.71 88888.00 2018-06-07 14:30:22.908 158 11433.53 88.64 56858.71 88888.00 2018-06-07 14:30:23.408 158 11433.51 88.62 56858.66 88888.00 2018-06-07 14:30:23.908 158 11433.46 88.60 56858.66 88888.00 2018-06-07 14:30:24.408 158 11433.43 88.62 56858.62 88888.00 2018-06-07 14:30:24.908 158 11433.48 88.62 56858.62 88888.00 2018-06-07 14:30:25.408 158 11433.54 88.59 56858.68 88888.00 2018-06-07 14:30:25.908 158 11433.53 88.59 56858.68 88888.00 2018-06-07 14:30:26.408 158 11433.51 88.57 56858.63 88888.00 2018-06-07 14:30:26.908 158 11433.49 88.60 56858.59 88888.00 2018-06-07 14:30:27.408 158 11433.53 88.57 56858.58 88888.00 2018-06-07 14:30:27.908 158 11433.51 88.52 56858.55 88888.00 2018-06-07 14:30:28.408 158 11433.46 88.56 56858.49 88888.00 2018-06-07 14:30:28.908 158 11433.50 88.57 56858.49 88888.00 2018-06-07 14:30:29.408 158 11433.53 88.56 56858.52 88888.00 2018-06-07 14:30:29.908 158 11433.44 88.50 56858.43 88888.00 2018-06-07 14:30:30.408 158 11433.51 88.49 56858.42 88888.00 2018-06-07 14:30:30.908 158 11433.55 88.50 56858.38 88888.00 2018-06-07 14:30:31.408 158 11433.49 88.52 56858.38 88888.00 2018-06-07 14:30:31.908 158 11433.54 88.48 56858.38 88888.00 2018-06-07 14:30:32.408 158 11433.61 88.44 56858.32 88888.00 2018-06-07 14:30:32.908 158 11433.58 88.43 56858.21 88888.00 2018-06-07 14:30:33.408 158 11433.60 88.43 56858.16 88888.00 2018-06-07 14:30:33.908 158 11433.65 88.43 56858.21 88888.00 2018-06-07 14:30:34.408 158 11433.62 88.38 56858.19 88888.00 2018-06-07 14:30:34.908 158 11433.54 88.37 56858.12 88888.00 2018-06-07 14:30:35.408 158 11433.60 88.35 56858.06 88888.00 2018-06-07 14:30:35.908 158 11433.56 88.31 56858.04 88888.00 2018-06-07 14:30:36.408 158 11433.53 88.32 56858.00 88888.00 2018-06-07 14:30:36.908 158 11433.58 88.34 56858.01 88888.00 2018-06-07 14:30:37.408 158 11433.54 88.30 56858.01 88888.00 2018-06-07 14:30:37.908 158 11433.49 88.31 56858.05 88888.00 2018-06-07 14:30:38.408 158 11433.55 88.26 56858.06 88888.00 2018-06-07 14:30:38.908 158 11433.50 88.25 56858.05 88888.00 2018-06-07 14:30:39.408 158 11433.49 88.22 56858.02 88888.00 2018-06-07 14:30:39.908 158 11433.54 88.22 56858.01 88888.00 2018-06-07 14:30:40.408 158 11433.56 88.17 56858.01 88888.00 2018-06-07 14:30:40.908 158 11433.54 88.19 56857.98 88888.00 2018-06-07 14:30:41.408 158 11433.56 88.18 56857.86 88888.00 2018-06-07 14:30:41.908 158 11433.57 88.17 56857.85 88888.00 2018-06-07 14:30:42.408 158 11433.55 88.10 56857.87 88888.00 2018-06-07 14:30:42.908 158 11433.51 88.08 56857.86 88888.00 2018-06-07 14:30:43.408 158 11433.54 88.08 56857.88 88888.00 2018-06-07 14:30:43.908 158 11433.53 88.08 56857.85 88888.00 2018-06-07 14:30:44.408 158 11433.56 88.09 56857.84 88888.00 2018-06-07 14:30:44.908 158 11433.54 88.07 56857.82 88888.00 2018-06-07 14:30:45.408 158 11433.47 88.05 56857.82 88888.00 2018-06-07 14:30:45.908 158 11433.48 88.04 56857.81 88888.00 2018-06-07 14:30:46.408 158 11433.51 88.04 56857.76 88888.00 2018-06-07 14:30:46.908 158 11433.43 88.03 56857.74 88888.00 2018-06-07 14:30:47.408 158 11433.43 88.03 56857.72 88888.00 2018-06-07 14:30:47.908 158 11433.48 88.00 56857.66 88888.00 2018-06-07 14:30:48.408 158 11433.46 87.96 56857.66 88888.00 2018-06-07 14:30:48.908 158 11433.43 87.96 56857.69 88888.00 2018-06-07 14:30:49.408 158 11433.42 87.96 56857.71 88888.00 2018-06-07 14:30:49.908 158 11433.41 87.95 56857.72 88888.00 2018-06-07 14:30:50.408 158 11433.39 87.87 56857.68 88888.00 2018-06-07 14:30:50.908 158 11433.42 87.83 56857.59 88888.00 2018-06-07 14:30:51.408 158 11433.36 87.80 56857.54 88888.00 2018-06-07 14:30:51.908 158 11433.36 87.80 56857.49 88888.00 2018-06-07 14:30:52.408 158 11433.44 87.82 56857.56 88888.00 2018-06-07 14:30:52.908 158 11433.42 87.80 56857.55 88888.00 2018-06-07 14:30:53.408 158 11433.39 87.75 56857.54 88888.00 2018-06-07 14:30:53.908 158 11433.37 87.78 56857.54 88888.00 2018-06-07 14:30:54.408 158 11433.43 87.77 56857.53 88888.00 2018-06-07 14:30:54.908 158 11433.33 87.71 56857.50 88888.00 2018-06-07 14:30:55.908 158 11433.35 87.66 56857.49 88888.00 2018-06-07 14:30:56.408 158 11433.36 87.62 56857.44 88888.00 2018-06-07 14:30:56.908 158 11433.42 87.70 56857.49 88888.00 2018-06-07 14:30:57.408 158 11433.44 87.64 56857.53 88888.00 2018-06-07 14:30:57.908 158 11433.40 87.62 56857.48 88888.00 2018-06-07 14:30:58.408 158 11433.33 87.67 56857.50 88888.00 2018-06-07 14:30:58.908 158 11433.36 87.63 56857.55 88888.00 2018-06-07 14:30:59.408 158 11433.37 87.61 56857.53 88888.00 2018-06-07 14:30:59.908 158 11433.36 87.60 56857.49 88888.00 2018-06-07 14:31:00.408 158 11433.40 87.57 56857.44 88888.00 2018-06-07 14:31:00.908 158 11433.35 87.54 56857.46 88888.00 2018-06-07 14:31:01.408 158 11433.34 87.56 56857.53 88888.00 2018-06-07 14:31:01.908 158 11433.34 87.55 56857.54 88888.00 2018-06-07 14:31:02.408 158 11433.34 87.54 56857.56 88888.00 2018-06-07 14:31:02.908 158 11433.35 87.50 56857.60 88888.00 2018-06-07 14:31:03.909 158 11433.30 87.37 56857.62 88888.00 2018-06-07 14:31:04.409 158 11433.34 87.43 56857.60 88888.00 2018-06-07 14:31:04.909 158 11433.35 87.49 56857.65 88888.00 2018-06-07 14:31:05.409 158 11433.33 87.47 56857.67 88888.00 2018-06-07 14:31:05.909 158 11433.28 87.44 56857.72 88888.00 2018-06-07 14:31:06.409 158 11433.34 87.48 56857.78 88888.00 2018-06-07 14:31:06.909 158 11433.29 87.44 56857.75 88888.00 2018-06-07 14:31:07.409 158 11433.25 87.41 56857.73 88888.00 2018-06-07 14:31:07.909 158 11433.29 87.42 56857.72 88888.00 2018-06-07 14:31:08.409 158 11433.35 87.42 56857.74 88888.00 2018-06-07 14:31:08.909 158 11433.28 87.44 56857.78 88888.00 2018-06-07 14:31:09.409 158 11433.28 87.50 56857.88 88888.00 2018-06-07 14:31:09.909 158 11433.30 87.48 56857.85 88888.00 2018-06-07 14:31:10.409 158 11433.26 87.50 56857.85 88888.00 2018-06-07 14:31:10.909 158 11433.30 87.51 56857.85 88888.00 2018-06-07 14:31:11.409 158 11433.32 87.48 56857.85 88888.00 2018-06-07 14:31:11.909 158 11433.22 87.41 56857.82 88888.00 2018-06-07 14:31:12.409 158 11433.23 87.39 56857.81 88888.00 2018-06-07 14:31:12.909 158 11433.28 87.35 56857.88 88888.00 2018-06-07 14:31:13.409 158 11433.26 87.37 56857.87 88888.00 2018-06-07 14:31:13.909 158 11433.23 87.40 56857.86 88888.00 2018-06-07 14:31:14.409 158 11433.26 87.37 56857.94 88888.00 2018-06-07 14:31:14.909 158 11433.23 87.36 56857.99 88888.00 2018-06-07 14:31:15.409 158 11433.14 87.29 56858.01 88888.00 2018-06-07 14:31:15.909 158 11433.14 87.34 56858.05 88888.00 2018-06-07 14:31:16.409 158 11433.14 87.34 56858.02 88888.00 2018-06-07 14:31:16.909 158 11433.12 87.34 56858.06 88888.00 2018-06-07 14:31:17.409 158 11433.16 87.34 56858.13 88888.00 2018-06-07 14:31:17.909 158 11433.11 87.32 56858.14 88888.00 2018-06-07 14:31:18.409 158 11433.07 87.28 56858.07 88888.00 2018-06-07 14:31:18.909 158 11433.12 87.28 56858.12 88888.00 2018-06-07 14:31:19.409 158 11433.11 87.25 56858.13 88888.00 2018-06-07 14:31:19.909 158 11433.02 87.28 56858.19 88888.00 2018-06-07 14:31:20.409 158 11433.09 87.32 56858.24 88888.00 2018-06-07 14:31:20.909 158 11433.09 87.34 56858.30 88888.00 2018-06-07 14:31:21.409 158 11433.00 87.34 56858.31 88888.00 2018-06-07 14:31:21.909 158 11433.02 87.33 56858.31 88888.00 2018-06-07 14:31:22.409 158 11433.02 87.37 56858.33 88888.00 2018-06-07 14:31:22.909 158 11433.02 87.39 56858.34 88888.00 2018-06-07 14:31:23.409 158 11433.06 87.37 56858.38 88888.00 2018-06-07 14:31:23.909 158 11433.07 87.39 56858.42 88888.00 2018-06-07 14:31:24.409 158 11432.96 87.33 56858.43 88888.00 2018-06-07 14:31:24.909 158 11432.95 87.33 56858.44 88888.00 2018-06-07 14:31:25.409 158 11433.01 87.30 56858.51 88888.00 2018-06-07 14:31:25.909 158 11432.95 87.30 56858.52 88888.00 2018-06-07 14:31:26.409 158 11432.96 87.36 56858.55 88888.00 2018-06-07 14:31:27.409 158 11432.94 87.40 56858.59 88888.00 2018-06-07 14:31:27.909 158 11432.95 87.39 56858.59 88888.00 2018-06-07 14:31:28.409 158 11432.98 87.37 56858.58 88888.00 2018-06-07 14:31:28.909 158 11432.94 87.36 56858.64 88888.00 2018-06-07 14:31:29.409 158 11432.94 87.40 56858.64 88888.00 2018-06-07 14:31:29.909 158 11433.01 87.41 56858.65 88888.00 2018-06-07 14:31:30.409 158 11432.96 87.40 56858.68 88888.00 2018-06-07 14:31:30.909 158 11432.89 87.41 56858.71 88888.00 2018-06-07 14:31:31.409 158 11432.89 87.41 56858.65 88888.00 2018-06-07 14:31:31.909 158 11432.85 87.41 56858.71 88888.00 2018-06-07 14:31:32.409 158 11432.84 87.42 56858.74 88888.00 2018-06-07 14:31:32.909 158 11432.85 87.47 56858.74 88888.00 2018-06-07 14:31:33.409 158 11432.91 87.49 56858.79 88888.00 2018-06-07 14:31:33.909 158 11432.85 87.51 56858.82 88888.00 2018-06-07 14:31:34.409 158 11432.86 87.48 56858.81 88888.00 2018-06-07 14:31:34.909 158 11432.82 87.47 56858.87 88888.00 2018-06-07 14:31:35.409 158 11432.78 87.46 56858.96 88888.00 2018-06-07 14:31:35.909 158 11432.80 87.48 56858.97 88888.00 2018-06-07 14:31:36.409 158 11432.80 87.41 56858.94 88888.00 2018-06-07 14:31:36.909 158 11432.77 87.44 56858.95 88888.00 2018-06-07 14:31:37.409 158 11432.78 87.49 56858.96 88888.00 2018-06-07 14:31:37.909 158 11432.80 87.48 56859.01 88888.00 2018-06-07 14:31:38.409 158 11432.78 87.47 56859.03 88888.00 2018-06-07 14:31:38.909 158 11432.77 87.48 56859.06 88888.00 2018-06-07 14:31:39.409 158 11432.81 87.46 56859.08 88888.00 2018-06-07 14:31:39.909 158 11432.75 87.42 56859.11 88888.00 2018-06-07 14:31:40.409 158 11432.71 87.43 56859.15 88888.00 2018-06-07 14:31:40.909 158 11432.79 87.46 56859.17 88888.00 2018-06-07 14:31:41.409 158 11432.74 87.49 56859.22 88888.00 2018-06-07 14:31:41.909 158 11432.68 87.48 56859.28 88888.00 2018-06-07 14:31:42.409 158 11432.71 87.49 56859.29 88888.00 2018-06-07 14:31:42.909 158 11432.77 87.53 56859.30 88888.00 2018-06-07 14:31:43.409 158 11432.70 87.53 56859.30 88888.00 2018-06-07 14:31:43.909 158 11432.64 87.51 56859.34 88888.00 2018-06-07 14:31:44.409 158 11432.68 87.55 56859.35 88888.00 2018-06-07 14:31:44.909 158 11432.63 87.57 56859.39 88888.00 2018-06-07 14:31:45.409 158 11432.66 87.56 56859.40 88888.00 2018-06-07 14:31:45.909 158 11432.70 87.58 56859.41 88888.00 2018-06-07 14:31:46.409 158 11432.66 87.62 56859.42 88888.00 2018-06-07 14:31:46.909 158 11432.63 87.61 56859.42 88888.00 2018-06-07 14:31:47.409 158 11432.61 87.62 56859.46 88888.00 2018-06-07 14:31:47.909 158 11432.54 87.62 56859.42 88888.00 2018-06-07 14:31:48.409 158 11432.57 87.64 56859.47 88888.00 2018-06-07 14:31:48.909 158 11432.59 87.64 56859.43 88888.00 2018-06-07 14:31:49.409 158 11432.56 87.64 56859.54 88888.00 2018-06-07 14:31:49.909 158 11432.57 87.64 56859.51 88888.00 2018-06-07 14:31:50.409 158 11432.64 87.66 56859.49 88888.00 2018-06-07 14:31:50.909 158 11432.60 87.70 56859.55 88888.00 2018-06-07 14:31:51.409 158 11432.56 87.67 56859.60 88888.00 2018-06-07 14:31:51.909 158 11432.56 87.69 56859.60 88888.00 2018-06-07 14:31:52.409 158 11432.51 87.73 56859.62 88888.00 2018-06-07 14:31:52.909 158 11432.52 87.73 56859.65 88888.00 2018-06-07 14:31:53.409 158 11432.57 87.74 56859.67 88888.00 2018-06-07 14:31:53.909 158 11432.51 87.75 56859.66 88888.00 2018-06-07 14:31:54.409 158 11432.47 87.77 56859.60 88888.00 2018-06-07 14:31:54.909 158 11432.53 87.78 56859.65 88888.00 2018-06-07 14:31:55.409 158 11432.53 87.78 56859.66 88888.00 2018-06-07 14:31:55.909 158 11432.45 87.76 56859.67 88888.00 2018-06-07 14:31:56.409 158 11432.50 87.80 56859.68 88888.00 2018-06-07 14:31:56.909 158 11432.56 87.80 56859.71 88888.00 2018-06-07 14:31:57.409 158 11432.52 87.77 56859.72 88888.00 2018-06-07 14:31:57.909 158 11432.56 87.83 56859.75 88888.00 2018-06-07 14:31:58.409 158 11432.52 87.78 56859.73 88888.00 2018-06-07 14:31:58.909 158 11432.47 87.77 56859.74 88888.00 2018-06-07 14:31:59.409 158 11432.46 87.83 56859.74 88888.00 2018-06-07 14:31:59.909 158 11432.50 87.83 56859.74 88888.00 2018-06-07 14:32:00.409 158 11432.50 87.81 56859.77 88888.00 2018-06-07 14:32:00.909 158 11432.45 87.83 56859.78 88888.00 2018-06-07 14:32:01.409 158 11432.51 87.80 56859.75 88888.00 2018-06-07 14:32:01.909 158 11432.49 87.81 56859.77 88888.00 2018-06-07 14:32:02.409 158 11432.40 87.82 56859.77 88888.00 2018-06-07 14:32:02.909 158 11432.44 87.83 56859.81 88888.00 2018-06-07 14:32:03.409 158 11432.49 87.83 56859.84 88888.00 2018-06-07 14:32:03.909 158 11432.47 87.83 56859.81 88888.00 2018-06-07 14:32:04.409 158 11432.50 87.84 56859.80 88888.00 2018-06-07 14:32:04.909 158 11432.53 87.84 56859.84 88888.00 2018-06-07 14:32:05.409 158 11432.45 87.88 56859.84 88888.00 2018-06-07 14:32:05.909 158 11432.52 87.88 56859.87 88888.00 2018-06-07 14:32:06.409 158 11432.51 87.85 56859.85 88888.00 2018-06-07 14:32:06.909 158 11432.50 87.87 56859.80 88888.00 2018-06-07 14:32:07.409 158 11432.46 87.84 56859.80 88888.00 2018-06-07 14:32:07.909 158 11432.46 87.84 56859.84 88888.00 2018-06-07 14:32:08.409 158 11432.42 87.84 56859.83 88888.00 2018-06-07 14:32:08.909 158 11432.45 87.84 56859.84 88888.00 2018-06-07 14:32:09.409 158 11432.46 87.84 56859.80 88888.00 2018-06-07 14:32:09.909 158 11432.40 87.88 56859.79 88888.00 2018-06-07 14:32:10.409 158 11432.43 87.88 56859.84 88888.00 2018-06-07 14:32:10.909 158 11432.43 87.85 56859.88 88888.00 2018-06-07 14:32:11.409 158 11432.38 87.88 56859.88 88888.00 2018-06-07 14:32:11.909 158 11432.43 87.89 56859.86 88888.00 2018-06-07 14:32:12.409 158 11432.47 87.90 56859.90 88888.00 2018-06-07 14:32:12.909 158 11432.35 87.87 56859.90 88888.00 2018-06-07 14:32:13.409 158 11432.35 87.92 56859.92 88888.00 2018-06-07 14:32:13.909 158 11432.40 87.94 56859.90 88888.00 2018-06-07 14:32:14.409 158 11432.32 87.97 56859.84 88888.00 2018-06-07 14:32:14.909 158 11432.29 87.98 56859.81 88888.00 2018-06-07 14:32:15.409 158 11432.32 87.94 56859.81 88888.00 2018-06-07 14:32:15.909 158 11432.28 87.92 56859.80 88888.00 2018-06-07 14:32:16.409 158 11432.24 87.95 56859.84 88888.00 2018-06-07 14:32:16.909 158 11432.29 87.95 56859.90 88888.00 2018-06-07 14:32:17.409 158 11432.24 87.94 56859.90 88888.00 2018-06-07 14:32:17.909 158 11432.22 87.94 56859.86 88888.00 2018-06-07 14:32:18.909 158 11432.18 87.96 56859.87 88888.00 2018-06-07 14:32:19.409 158 11432.19 87.94 56859.86 88888.00 2018-06-07 14:32:19.909 158 11432.23 87.95 56859.85 88888.00 2018-06-07 14:32:20.409 158 11432.26 88.01 56859.86 88888.00 2018-06-07 14:32:20.909 158 11432.25 87.97 56859.86 88888.00 2018-06-07 14:32:21.409 158 11432.21 87.96 56859.92 88888.00 2018-06-07 14:32:21.909 158 11432.22 87.92 56859.93 88888.00 2018-06-07 14:32:22.409 158 11432.17 87.94 56859.92 88888.00 2018-06-07 14:32:22.909 158 11432.17 87.95 56859.90 88888.00 2018-06-07 14:32:23.409 158 11432.23 87.96 56859.87 88888.00 2018-06-07 14:32:23.909 158 11432.23 87.95 56859.84 88888.00 2018-06-07 14:32:24.409 158 11432.19 87.96 56859.85 88888.00 2018-06-07 14:32:24.909 158 11432.17 87.94 56859.87 88888.00 2018-06-07 14:32:25.409 158 11432.12 87.92 56859.86 88888.00 2018-06-07 14:32:25.909 158 11432.19 87.95 56859.88 88888.00 2018-06-07 14:32:26.909 158 11432.14 87.92 56859.83 88888.00 2018-06-07 14:32:27.409 158 11432.15 87.90 56859.86 88888.00 2018-06-07 14:32:27.909 158 11432.17 87.92 56859.83 88888.00 2018-06-07 14:32:28.409 158 11432.16 87.94 56859.81 88888.00 2018-06-07 14:32:28.909 158 11432.16 87.92 56859.84 88888.00 2018-06-07 14:32:29.409 158 11432.21 87.92 56859.83 88888.00 2018-06-07 14:32:29.909 158 11432.17 87.91 56859.81 88888.00 2018-06-07 14:32:30.409 158 11432.16 87.91 56859.77 88888.00 2018-06-07 14:32:30.909 158 11432.17 87.91 56859.80 88888.00 2018-06-07 14:32:31.409 158 11432.14 87.91 56859.86 88888.00 2018-06-07 14:32:31.909 158 11432.14 87.92 56859.91 88888.00 2018-06-07 14:32:32.409 158 11432.16 87.95 56859.91 88888.00 2018-06-07 14:32:32.909 158 11432.16 87.90 56859.90 88888.00 2018-06-07 14:32:33.409 158 11432.10 87.89 56859.83 88888.00 2018-06-07 14:32:33.909 158 11432.15 87.87 56859.81 88888.00 2018-06-07 14:32:34.409 158 11432.11 87.89 56859.80 88888.00 2018-06-07 14:32:34.909 158 11432.07 87.95 56859.80 88888.00 2018-06-07 14:32:35.409 158 11432.09 87.97 56859.80 88888.00 2018-06-07 14:32:35.909 158 11432.11 87.91 56859.80 88888.00 2018-06-07 14:32:36.409 158 11432.04 87.91 56859.80 88888.00 2018-06-07 14:32:36.909 158 11432.07 87.92 56859.77 88888.00 2018-06-07 14:32:37.409 158 11432.05 87.90 56859.81 88888.00 2018-06-07 14:32:37.909 158 11432.04 87.92 56859.79 88888.00 2018-06-07 14:32:38.409 158 11432.08 87.92 56859.74 88888.00 2018-06-07 14:32:38.909 158 11432.10 87.90 56859.70 88888.00 2018-06-07 14:32:39.409 158 11432.00 87.89 56859.66 88888.00 2018-06-07 14:32:39.909 158 11431.97 87.90 56859.71 88888.00 2018-06-07 14:32:40.409 158 11432.03 87.90 56859.78 88888.00 2018-06-07 14:32:40.909 158 11431.98 87.91 56859.73 88888.00 2018-06-07 14:32:41.409 158 11431.98 87.92 56859.71 88888.00 2018-06-07 14:32:41.909 158 11432.04 87.92 56859.65 88888.00 2018-06-07 14:32:42.409 158 11432.05 87.92 56859.65 88888.00 2018-06-07 14:32:42.909 158 11432.02 87.90 56859.64 88888.00 2018-06-07 14:32:43.409 158 11432.07 87.89 56859.65 88888.00 2018-06-07 14:32:43.909 158 11432.07 87.87 56859.62 88888.00 2018-06-07 14:32:44.409 158 11432.08 87.84 56859.64 88888.00 2018-06-07 14:32:44.909 158 11432.02 87.87 56859.62 88888.00 2018-06-07 14:32:45.409 158 11431.93 87.83 56859.65 88888.00 2018-06-07 14:32:45.909 158 11431.89 87.81 56859.70 88888.00 2018-06-07 14:32:46.409 158 11431.93 87.82 56859.67 88888.00 2018-06-07 14:32:46.909 158 11431.98 87.84 56859.62 88888.00 2018-06-07 14:32:47.409 158 11431.91 87.84 56859.64 88888.00 2018-06-07 14:32:47.909 158 11431.93 87.82 56859.66 88888.00 2018-06-07 14:32:48.409 158 11431.97 87.84 56859.68 88888.00 2018-06-07 14:32:48.909 158 11431.95 87.87 56859.71 88888.00 2018-06-07 14:32:49.409 158 11431.94 87.88 56859.68 88888.00 2018-06-07 14:32:50.409 158 11431.95 87.87 56859.64 88888.00 2018-06-07 14:32:50.909 158 11431.95 87.90 56859.62 88888.00 2018-06-07 14:32:51.409 158 11431.97 87.87 56859.60 88888.00 2018-06-07 14:32:51.909 158 11431.98 87.81 56859.59 88888.00 2018-06-07 14:32:52.409 158 11432.00 87.83 56859.54 88888.00 2018-06-07 14:32:52.909 158 11432.02 87.80 56859.49 88888.00 2018-06-07 14:32:53.409 158 11431.97 87.74 56859.47 88888.00 2018-06-07 14:32:53.909 158 11431.95 87.76 56859.49 88888.00 2018-06-07 14:32:54.409 158 11432.02 87.81 56859.49 88888.00 2018-06-07 14:32:54.909 158 11432.01 87.76 56859.51 88888.00 2018-06-07 14:32:55.409 158 11431.96 87.70 56859.49 88888.00 2018-06-07 14:32:55.909 158 11432.03 87.73 56859.47 88888.00 2018-06-07 14:32:56.409 158 11432.04 87.74 56859.49 88888.00 2018-06-07 14:32:56.909 158 11432.03 87.73 56859.41 88888.00 2018-06-07 14:32:57.409 158 11432.02 87.76 56859.45 88888.00 2018-06-07 14:32:57.909 158 11432.03 87.76 56859.48 88888.00 2018-06-07 14:32:58.409 158 11432.01 87.74 56859.45 88888.00 2018-06-07 14:32:58.909 158 11432.00 87.74 56859.43 88888.00 2018-06-07 14:32:59.409 158 11431.97 87.71 56859.46 88888.00 2018-06-07 14:33:00.409 158 11432.01 87.71 56859.53 88888.00 2018-06-07 14:33:00.909 158 11432.04 87.70 56859.55 88888.00 2018-06-07 14:33:01.409 158 11432.00 87.70 56859.52 88888.00 2018-06-07 14:33:01.909 158 11431.96 87.74 56859.49 88888.00 2018-06-07 14:33:02.409 158 11432.00 87.74 56859.42 88888.00 2018-06-07 14:33:02.909 158 11431.98 87.70 56859.30 88888.00 2018-06-07 14:33:03.409 158 11432.01 87.70 56859.38 88888.00 2018-06-07 14:33:03.909 158 11432.04 87.70 56859.36 88888.00 2018-06-07 14:33:04.409 158 11432.02 87.63 56859.49 88888.00 2018-06-07 14:33:04.909 158 11431.98 87.67 56859.55 88888.00 2018-06-07 14:33:05.409 158 11431.97 87.70 56859.47 88888.00 2018-06-07 14:33:05.909 158 11431.93 87.62 56859.45 88888.00 2018-06-07 14:33:06.409 158 11431.89 87.57 56859.49 88888.00 2018-06-07 14:33:06.909 158 11431.89 87.64 56859.48 88888.00 2018-06-07 14:33:07.409 158 11431.93 87.62 56859.42 88888.00 2018-06-07 14:33:07.909 158 11431.87 87.67 56859.42 88888.00 2018-06-07 14:33:08.409 158 11431.89 87.70 56859.47 88888.00 2018-06-07 14:33:08.909 158 11431.88 87.71 56859.49 88888.00 2018-06-07 14:33:09.409 158 11431.86 87.75 56859.49 88888.00 2018-06-07 14:33:09.909 158 11431.88 87.76 56859.47 88888.00 2018-06-07 14:33:10.410 158 11431.94 87.71 56859.42 88888.00 2018-06-07 14:33:10.910 158 11431.83 87.70 56859.48 88888.00 2018-06-07 14:33:11.410 158 11431.83 87.75 56859.58 88888.00 2018-06-07 14:33:11.910 158 11431.84 87.77 56859.56 88888.00 2018-06-07 14:33:12.410 158 11431.83 87.69 56859.51 88888.00 2018-06-07 14:33:12.910 158 11431.80 87.69 56859.52 88888.00 2018-06-07 14:33:13.410 158 11431.82 87.68 56859.54 88888.00 2018-06-07 14:33:13.910 158 11431.80 87.64 56859.59 88888.00 2018-06-07 14:33:14.410 158 11431.82 87.64 56859.62 88888.00 2018-06-07 14:33:14.910 158 11431.88 87.71 56859.64 88888.00 2018-06-07 14:33:15.410 158 11431.84 87.75 56859.58 88888.00 2018-06-07 14:33:15.910 158 11431.83 87.77 56859.56 88888.00 2018-06-07 14:33:16.410 158 11431.82 87.74 56859.58 88888.00 2018-06-07 14:33:16.910 158 11431.80 87.74 56859.56 88888.00 2018-06-07 14:33:17.410 158 11431.73 87.76 56859.60 88888.00 2018-06-07 14:33:17.910 158 11431.76 87.77 56859.61 88888.00 2018-06-07 14:33:18.410 158 11431.75 87.74 56859.56 88888.00 2018-06-07 14:33:18.910 158 11431.73 87.74 56859.59 88888.00 2018-06-07 14:33:19.410 158 11431.73 87.75 56859.58 88888.00 2018-06-07 14:33:19.910 158 11431.70 87.76 56859.60 88888.00 2018-06-07 14:33:20.410 158 11431.67 87.77 56859.58 88888.00 2018-06-07 14:33:20.910 158 11431.70 87.75 56859.59 88888.00 2018-06-07 14:33:21.910 158 11431.68 87.73 56859.62 88888.00 2018-06-07 14:33:22.410 158 11431.60 87.73 56859.64 88888.00 2018-06-07 14:33:22.910 158 11431.64 87.74 56859.67 88888.00 2018-06-07 14:33:23.410 158 11431.63 87.74 56859.77 88888.00 2018-06-07 14:33:23.910 158 11431.62 87.76 56859.74 88888.00 2018-06-07 14:33:24.410 158 11431.61 87.74 56859.72 88888.00 2018-06-07 14:33:24.910 158 11431.61 87.71 56859.73 88888.00 2018-06-07 14:33:25.410 158 11431.60 87.70 56859.68 88888.00 2018-06-07 14:33:25.910 158 11431.61 87.69 56859.67 88888.00 2018-06-07 14:33:26.410 158 11431.62 87.68 56859.73 88888.00 2018-06-07 14:33:26.910 158 11431.59 87.73 56859.71 88888.00 2018-06-07 14:33:27.410 158 11431.62 87.76 56859.70 88888.00 2018-06-07 14:33:27.910 158 11431.69 87.74 56859.68 88888.00 2018-06-07 14:33:28.410 158 11431.60 87.73 56859.70 88888.00 2018-06-07 14:33:28.910 158 11431.64 87.75 56859.68 88888.00 2018-06-07 14:33:29.910 158 11431.60 87.78 56859.72 88888.00 2018-06-07 14:33:30.410 158 11431.61 87.76 56859.70 88888.00 2018-06-07 14:33:30.910 158 11431.60 87.75 56859.64 88888.00 2018-06-07 14:33:31.410 158 11431.53 87.77 56859.70 88888.00 2018-06-07 14:33:31.910 158 11431.55 87.80 56859.74 88888.00 2018-06-07 14:33:32.410 158 11431.57 87.77 56859.71 88888.00 2018-06-07 14:33:32.910 158 11431.49 87.74 56859.72 88888.00 2018-06-07 14:33:33.410 158 11431.53 87.75 56859.72 88888.00 2018-06-07 14:33:33.910 158 11431.52 87.74 56859.71 88888.00 2018-06-07 14:33:34.410 158 11431.54 87.75 56859.72 88888.00 2018-06-07 14:33:34.910 158 11431.53 87.74 56859.72 88888.00 2018-06-07 14:33:35.410 158 11431.55 87.75 56859.60 88888.00 2018-06-07 14:33:35.910 158 11431.53 87.71 56859.58 88888.00 2018-06-07 14:33:36.410 158 11431.53 87.74 56859.58 88888.00 2018-06-07 14:33:36.910 158 11431.59 87.76 56859.68 88888.00 2018-06-07 14:33:37.410 158 11431.53 87.71 56859.67 88888.00 2018-06-07 14:33:37.910 158 11431.49 87.71 56859.61 88888.00 2018-06-07 14:33:38.410 158 11431.59 87.78 56859.70 88888.00 2018-06-07 14:33:38.910 158 11431.63 87.75 56859.71 88888.00 2018-06-07 14:33:39.910 158 11431.54 87.74 56859.71 88888.00 2018-06-07 14:33:40.410 158 11431.53 87.71 56859.72 88888.00 2018-06-07 14:33:40.910 158 11431.53 87.73 56859.72 88888.00 2018-06-07 14:33:41.410 158 11431.52 87.73 56859.67 88888.00 2018-06-07 14:33:41.910 158 11431.57 87.71 56859.64 88888.00 2018-06-07 14:33:42.410 158 11431.50 87.74 56859.64 88888.00 2018-06-07 14:33:42.910 158 11431.52 87.76 56859.68 88888.00 2018-06-07 14:33:43.410 158 11431.50 87.73 56859.66 88888.00 2018-06-07 14:33:43.910 158 11431.45 87.69 56859.68 88888.00 2018-06-07 14:33:44.410 158 11431.45 87.69 56859.70 88888.00 2018-06-07 14:33:44.910 158 11431.48 87.70 56859.70 88888.00 2018-06-07 14:33:45.410 158 11431.47 87.73 56859.70 88888.00 2018-06-07 14:33:45.910 158 11431.46 87.68 56859.77 88888.00 2018-06-07 14:33:46.410 158 11431.54 87.68 56859.77 88888.00 2018-06-07 14:33:46.910 158 11431.50 87.69 56859.80 88888.00 2018-06-07 14:33:47.410 158 11431.46 87.70 56859.80 88888.00 2018-06-07 14:33:47.910 158 11431.52 87.69 56859.81 88888.00 2018-06-07 14:33:48.410 158 11431.49 87.68 56859.78 88888.00 2018-06-07 14:33:48.910 158 11431.43 87.74 56859.74 88888.00 2018-06-07 14:33:49.410 158 11431.53 87.75 56859.70 88888.00 2018-06-07 14:33:49.910 158 11431.47 87.77 56859.72 88888.00 2018-06-07 14:33:50.410 158 11431.46 87.74 56859.75 88888.00 2018-06-07 14:33:50.910 158 11431.56 87.73 56859.83 88888.00 2018-06-07 14:33:51.410 158 11431.48 87.69 56859.84 88888.00 2018-06-07 14:33:51.910 158 11431.39 87.67 56859.81 88888.00 2018-06-07 14:33:52.410 158 11431.46 87.69 56859.78 88888.00 2018-06-07 14:33:52.910 158 11431.52 87.69 56859.77 88888.00 2018-06-07 14:33:53.410 158 11431.46 87.69 56859.77 88888.00 2018-06-07 14:33:53.910 158 11431.46 87.70 56859.77 88888.00 2018-06-07 14:33:54.410 158 11431.49 87.68 56859.75 88888.00 2018-06-07 14:33:54.910 158 11431.43 87.73 56859.83 88888.00 2018-06-07 14:33:55.410 158 11431.45 87.77 56859.84 88888.00 2018-06-07 14:33:55.910 158 11431.47 87.77 56859.83 88888.00 2018-06-07 14:33:56.410 158 11431.42 87.74 56859.83 88888.00 2018-06-07 14:33:56.910 158 11431.39 87.73 56859.80 88888.00 2018-06-07 14:33:57.410 158 11431.42 87.73 56859.80 88888.00 2018-06-07 14:33:57.910 158 11431.42 87.75 56859.77 88888.00 2018-06-07 14:33:58.410 158 11431.39 87.76 56859.75 88888.00 2018-06-07 14:33:58.910 158 11431.41 87.82 56859.79 88888.00 2018-06-07 14:33:59.410 158 11431.47 87.76 56859.84 88888.00 2018-06-07 14:33:59.910 158 11431.38 87.75 56859.86 88888.00 2018-06-07 14:34:00.410 158 11431.45 87.75 56859.84 88888.00 2018-06-07 14:34:00.910 158 11431.46 87.74 56859.79 88888.00 2018-06-07 14:34:01.410 158 11431.42 87.74 56859.78 88888.00 2018-06-07 14:34:01.910 158 11431.41 87.76 56859.74 88888.00 2018-06-07 14:34:02.410 158 11431.41 87.75 56859.77 88888.00 2018-06-07 14:34:02.910 158 11431.33 87.82 56859.83 88888.00 2018-06-07 14:34:03.410 158 11431.36 87.83 56859.77 88888.00 2018-06-07 14:34:03.910 158 11431.40 87.80 56859.74 88888.00 2018-06-07 14:34:04.410 158 11431.40 87.76 56859.74 88888.00 2018-06-07 14:34:04.910 158 11431.41 87.84 56859.80 88888.00 2018-06-07 14:34:05.410 158 11431.41 87.88 56859.77 88888.00 2018-06-07 14:34:05.910 158 11431.42 87.81 56859.74 88888.00 2018-06-07 14:34:06.410 158 11431.41 87.78 56859.73 88888.00 2018-06-07 14:34:06.910 158 11431.43 87.81 56859.81 88888.00 2018-06-07 14:34:07.410 158 11431.42 87.78 56859.86 88888.00 2018-06-07 14:34:07.910 158 11431.42 87.77 56859.85 88888.00 2018-06-07 14:34:08.410 158 11431.47 87.76 56859.84 88888.00 2018-06-07 14:34:08.910 158 11431.45 87.80 56859.80 88888.00 2018-06-07 14:34:09.410 158 11431.43 87.82 56859.84 88888.00 2018-06-07 14:34:09.910 158 11431.45 87.82 56859.85 88888.00 2018-06-07 14:34:10.410 158 11431.42 87.81 56859.83 88888.00 2018-06-07 14:34:10.910 158 11431.40 87.82 56859.84 88888.00 2018-06-07 14:34:11.410 158 11431.38 87.83 56859.86 88888.00 2018-06-07 14:34:11.910 158 11431.38 87.83 56859.90 88888.00 2018-06-07 14:34:12.410 158 11431.35 87.80 56859.81 88888.00 2018-06-07 14:34:12.910 158 11431.39 87.82 56859.80 88888.00 2018-06-07 14:34:13.410 158 11431.38 87.84 56859.84 88888.00 2018-06-07 14:34:13.910 158 11431.35 87.83 56859.92 88888.00 2018-06-07 14:34:14.410 158 11431.38 87.80 56859.87 88888.00 2018-06-07 14:34:14.910 158 11431.43 87.82 56859.87 88888.00 2018-06-07 14:34:15.410 158 11431.40 87.80 56859.92 88888.00 2018-06-07 14:34:15.910 158 11431.40 87.77 56859.90 88888.00 2018-06-07 14:34:16.410 158 11431.48 87.77 56859.80 88888.00 2018-06-07 14:34:16.910 158 11431.41 87.74 56859.86 88888.00 2018-06-07 14:34:17.410 158 11431.40 87.78 56859.91 88888.00 2018-06-07 14:34:17.910 158 11431.46 87.80 56859.94 88888.00 2018-06-07 14:34:18.410 158 11431.39 87.75 56859.91 88888.00 2018-06-07 14:34:18.910 158 11431.35 87.77 56859.90 88888.00 2018-06-07 14:34:19.410 158 11431.36 87.80 56859.85 88888.00 2018-06-07 14:34:19.910 158 11431.34 87.64 56859.84 88888.00 2018-06-07 14:34:20.410 158 11431.40 87.70 56859.87 88888.00 2018-06-07 14:34:20.910 158 11431.45 87.80 56859.91 88888.00 2018-06-07 14:34:21.410 158 11431.36 87.76 56859.91 88888.00 2018-06-07 14:34:21.910 158 11431.31 87.80 56859.91 88888.00 2018-06-07 14:34:22.410 158 11431.41 87.83 56859.85 88888.00 2018-06-07 14:34:22.910 158 11431.36 87.82 56859.86 88888.00 2018-06-07 14:34:23.410 158 11431.31 87.80 56859.88 88888.00 2018-06-07 14:34:23.910 158 11431.33 87.78 56859.92 88888.00 2018-06-07 14:34:24.410 158 11431.36 87.75 56859.93 88888.00 2018-06-07 14:34:24.910 158 11431.29 87.78 56859.91 88888.00 2018-06-07 14:34:25.410 158 11431.32 87.81 56859.92 88888.00 2018-06-07 14:34:25.910 158 11431.36 87.83 56859.92 88888.00 2018-06-07 14:34:26.410 158 11431.29 87.81 56859.94 88888.00 2018-06-07 14:34:26.910 158 11431.34 87.83 56860.01 88888.00 2018-06-07 14:34:27.410 158 11431.35 87.82 56860.04 88888.00 2018-06-07 14:34:27.910 158 11431.32 87.85 56860.10 88888.00 2018-06-07 14:34:28.410 158 11431.28 87.85 56860.15 88888.00 2018-06-07 14:34:28.910 158 11431.28 87.85 56860.07 88888.00 2018-06-07 14:34:29.410 158 11431.27 87.80 56860.03 88888.00 2018-06-07 14:34:29.910 158 11431.27 87.80 56859.98 88888.00 2018-06-07 14:34:30.410 158 11431.31 87.78 56859.97 88888.00 2018-06-07 14:34:30.910 158 11431.28 87.80 56860.00 88888.00 2018-06-07 14:34:31.410 158 11431.25 87.78 56859.94 88888.00 2018-06-07 14:34:31.910 158 11431.31 87.80 56859.91 88888.00 2018-06-07 14:34:32.410 158 11431.33 87.80 56859.92 88888.00 2018-06-07 14:34:32.910 158 11431.29 87.78 56859.96 88888.00 2018-06-07 14:34:33.410 158 11431.34 87.81 56859.96 88888.00 2018-06-07 14:34:33.910 158 11431.32 87.78 56859.97 88888.00 2018-06-07 14:34:35.410 158 11431.33 87.83 56860.00 88888.00 2018-06-07 14:34:35.910 158 11431.27 87.84 56860.01 88888.00 2018-06-07 14:34:36.410 158 11431.24 87.84 56860.04 88888.00 2018-06-07 14:34:36.910 158 11431.31 87.80 56860.05 88888.00 2018-06-07 14:34:37.410 158 11431.33 87.78 56860.07 88888.00 2018-06-07 14:34:37.910 158 11431.33 87.81 56860.10 88888.00 2018-06-07 14:34:38.410 158 11431.32 87.84 56860.03 88888.00 2018-06-07 14:34:38.910 158 11431.27 87.81 56860.03 88888.00 2018-06-07 14:34:39.410 158 11431.28 87.80 56860.06 88888.00 2018-06-07 14:34:39.910 158 11431.28 87.77 56860.05 88888.00 2018-06-07 14:34:40.410 158 11431.25 87.76 56860.01 88888.00 2018-06-07 14:34:40.910 158 11431.28 87.82 56860.09 88888.00 2018-06-07 14:34:41.410 158 11431.26 87.84 56860.06 88888.00 2018-06-07 14:34:41.910 158 11431.24 87.87 56860.06 88888.00 2018-06-07 14:34:42.410 158 11431.25 87.85 56860.05 88888.00 2018-06-07 14:34:42.910 158 11431.31 87.88 56860.00 88888.00 2018-06-07 14:34:43.410 158 11431.29 87.87 56860.04 88888.00 2018-06-07 14:34:43.910 158 11431.18 87.88 56860.15 88888.00 2018-06-07 14:34:44.410 158 11431.25 87.95 56860.19 88888.00 2018-06-07 14:34:44.910 158 11431.28 87.95 56860.13 88888.00 2018-06-07 14:34:45.410 158 11431.25 87.95 56860.12 88888.00 2018-06-07 14:34:45.910 158 11431.26 87.94 56860.13 88888.00 2018-06-07 14:34:46.410 158 11431.31 87.95 56860.12 88888.00 2018-06-07 14:34:46.910 158 11431.29 87.96 56860.17 88888.00 2018-06-07 14:34:47.410 158 11431.31 88.00 56860.22 88888.00 2018-06-07 14:34:47.910 158 11431.29 87.98 56860.19 88888.00 2018-06-07 14:34:48.410 158 11431.28 88.04 56860.12 88888.00 2018-06-07 14:34:48.910 158 11431.29 88.03 56860.10 88888.00 2018-06-07 14:34:49.410 158 11431.32 87.98 56860.13 88888.00 2018-06-07 14:34:49.910 158 11431.22 87.96 56860.22 88888.00 2018-06-07 14:34:50.410 158 11431.26 88.02 56860.23 88888.00 2018-06-07 14:34:50.910 158 11431.31 88.04 56860.24 88888.00 2018-06-07 14:34:51.410 158 11431.29 88.02 56860.26 88888.00 2018-06-07 14:34:51.910 158 11431.31 87.98 56860.32 88888.00 2018-06-07 14:34:52.910 158 11431.22 88.01 56860.29 88888.00 2018-06-07 14:34:53.410 158 11431.26 88.04 56860.30 88888.00 2018-06-07 14:34:53.910 158 11431.34 88.07 56860.30 88888.00 2018-06-07 14:34:54.410 158 11431.26 88.09 56860.32 88888.00 2018-06-07 14:34:54.910 158 11431.27 88.11 56860.35 88888.00 2018-06-07 14:34:55.410 158 11431.29 88.11 56860.33 88888.00 2018-06-07 14:34:55.910 158 11431.27 88.11 56860.39 88888.00 2018-06-07 14:34:56.410 158 11431.27 88.12 56860.32 88888.00 2018-06-07 14:34:56.910 158 11431.31 88.18 56860.35 88888.00 2018-06-07 14:34:57.410 158 11431.31 88.15 56860.39 88888.00 2018-06-07 14:34:57.910 158 11431.25 88.12 56860.36 88888.00 2018-06-07 14:34:58.410 158 11431.32 88.05 56860.31 88888.00 2018-06-07 14:34:58.910 158 11431.31 88.03 56860.41 88888.00 2018-06-07 14:34:59.410 158 11431.24 88.04 56860.39 88888.00 2018-06-07 14:34:59.910 158 11431.26 88.07 56860.36 88888.00 2018-06-07 14:35:00.410 158 11431.27 88.04 56860.32 88888.00 2018-06-07 14:35:00.910 158 11431.19 88.03 56860.31 88888.00 2018-06-07 14:35:01.410 158 11431.20 88.05 56860.38 88888.00 2018-06-07 14:35:01.910 158 11431.21 88.03 56860.49 88888.00 2018-06-07 14:35:02.410 158 11431.19 88.05 56860.47 88888.00 2018-06-07 14:35:02.910 158 11431.20 88.08 56860.41 88888.00 2018-06-07 14:35:03.410 158 11431.21 88.05 56860.38 88888.00 2018-06-07 14:35:03.910 158 11431.15 88.03 56860.41 88888.00 2018-06-07 14:35:04.410 158 11431.18 88.10 56860.47 88888.00 2018-06-07 14:35:04.910 158 11431.19 88.07 56860.38 88888.00 2018-06-07 14:35:05.410 158 11431.17 88.07 56860.41 88888.00 2018-06-07 14:35:05.910 158 11431.10 88.12 56860.44 88888.00 2018-06-07 14:35:06.410 158 11431.17 88.12 56860.44 88888.00 2018-06-07 14:35:06.910 158 11431.17 88.09 56860.44 88888.00 2018-06-07 14:35:07.410 158 11431.11 88.12 56860.52 88888.00 2018-06-07 14:35:07.911 158 11431.13 88.10 56860.49 88888.00 2018-06-07 14:35:08.411 158 11431.11 88.08 56860.47 88888.00 2018-06-07 14:35:08.911 158 11431.01 88.11 56860.45 88888.00 2018-06-07 14:35:09.411 158 11431.00 88.11 56860.39 88888.00 2018-06-07 14:35:09.911 158 11431.01 88.09 56860.39 88888.00 2018-06-07 14:35:10.411 158 11430.97 88.15 56860.43 88888.00 2018-06-07 14:35:10.911 158 11431.05 88.15 56860.45 88888.00 2018-06-07 14:35:11.411 158 11430.98 88.10 56860.45 88888.00 2018-06-07 14:35:11.911 158 11430.94 88.12 56860.52 88888.00 2018-06-07 14:35:12.411 158 11431.05 88.12 56860.51 88888.00 2018-06-07 14:35:12.911 158 11431.03 88.11 56860.45 88888.00 2018-06-07 14:35:13.411 158 11430.96 88.14 56860.38 88888.00 2018-06-07 14:35:13.911 158 11431.01 88.12 56860.44 88888.00 2018-06-07 14:35:14.411 158 11431.07 88.18 56860.49 88888.00 2018-06-07 14:35:14.911 158 11430.98 88.21 56860.49 88888.00 2018-06-07 14:35:15.411 158 11431.01 88.25 56860.48 88888.00 2018-06-07 14:35:16.411 158 11430.99 88.19 56860.44 88888.00 2018-06-07 14:35:16.911 158 11430.99 88.19 56860.52 88888.00 2018-06-07 14:35:17.411 158 11431.07 88.15 56860.52 88888.00 2018-06-07 14:35:17.911 158 11431.00 88.10 56860.47 88888.00 2018-06-07 14:35:18.411 158 11430.98 88.10 56860.50 88888.00 2018-06-07 14:35:18.911 158 11431.05 88.14 56860.51 88888.00 2018-06-07 14:35:19.411 158 11430.96 88.11 56860.47 88888.00 2018-06-07 14:35:19.911 158 11430.89 88.14 56860.44 88888.00 2018-06-07 14:35:20.411 158 11430.98 88.14 56860.43 88888.00 2018-06-07 14:35:20.911 158 11430.98 88.12 56860.43 88888.00 2018-06-07 14:35:21.411 158 11430.98 88.11 56860.44 88888.00 2018-06-07 14:35:21.911 158 11430.99 88.15 56860.45 88888.00 2018-06-07 14:35:22.411 158 11430.97 88.14 56860.51 88888.00 2018-06-07 14:35:22.911 158 11430.93 88.12 56860.52 88888.00 2018-06-07 14:35:23.411 158 11431.00 88.14 56860.48 88888.00 2018-06-07 14:35:23.911 158 11431.00 88.10 56860.45 88888.00 2018-06-07 14:35:24.411 158 11430.93 88.12 56860.51 88888.00 2018-06-07 14:35:24.911 158 11431.01 88.16 56860.51 88888.00 2018-06-07 14:35:25.411 158 11430.99 88.16 56860.55 88888.00 2018-06-07 14:35:26.411 158 11430.96 88.14 56860.56 88888.00 2018-06-07 14:35:26.911 158 11430.97 88.12 56860.57 88888.00 2018-06-07 14:35:27.411 158 11430.96 88.19 56860.60 88888.00 2018-06-07 14:35:27.911 158 11430.97 88.19 56860.64 88888.00 2018-06-07 14:35:28.411 158 11430.97 88.19 56860.58 88888.00 2018-06-07 14:35:28.911 158 11430.93 88.19 56860.60 88888.00 2018-06-07 14:35:29.411 158 11430.92 88.21 56860.60 88888.00 2018-06-07 14:35:29.911 158 11430.93 88.17 56860.56 88888.00 2018-06-07 14:35:30.411 158 11430.91 88.17 56860.55 88888.00 2018-06-07 14:35:30.911 158 11430.93 88.18 56860.56 88888.00 2018-06-07 14:35:31.411 158 11430.98 88.17 56860.56 88888.00 2018-06-07 14:35:31.911 158 11430.94 88.19 56860.56 88888.00 2018-06-07 14:35:32.411 158 11430.94 88.21 56860.62 88888.00 2018-06-07 14:35:32.911 158 11430.98 88.19 56860.56 88888.00 2018-06-07 14:35:33.411 158 11430.93 88.18 56860.54 88888.00 2018-06-07 14:35:33.911 158 11430.93 88.23 56860.54 88888.00 2018-06-07 14:35:34.411 158 11430.99 88.23 56860.57 88888.00 2018-06-07 14:35:34.911 158 11430.96 88.19 56860.58 88888.00 2018-06-07 14:35:35.411 158 11430.93 88.19 56860.56 88888.00 2018-06-07 14:35:35.911 158 11430.91 88.18 56860.62 88888.00 2018-06-07 14:35:36.411 158 11430.89 88.15 56860.62 88888.00 2018-06-07 14:35:36.911 158 11430.86 88.17 56860.62 88888.00 2018-06-07 14:35:37.411 158 11430.91 88.19 56860.67 88888.00 2018-06-07 14:35:37.911 158 11430.90 88.18 56860.69 88888.00 2018-06-07 14:35:38.411 158 11430.86 88.16 56860.70 88888.00 2018-06-07 14:35:38.911 158 11430.97 88.19 56860.64 88888.00 2018-06-07 14:35:39.411 158 11430.93 88.19 56860.69 88888.00 2018-06-07 14:35:39.911 158 11430.85 88.22 56860.71 88888.00 2018-06-07 14:35:40.411 158 11430.91 88.23 56860.74 88888.00 2018-06-07 14:35:40.911 158 11430.91 88.26 56860.71 88888.00 2018-06-07 14:35:41.411 158 11430.86 88.26 56860.69 88888.00 2018-06-07 14:35:41.911 158 11430.87 88.23 56860.73 88888.00 2018-06-07 14:35:42.411 158 11430.87 88.21 56860.65 88888.00 2018-06-07 14:35:42.911 158 11430.80 88.21 56860.63 88888.00 2018-06-07 14:35:43.411 158 11430.84 88.24 56860.65 88888.00 2018-06-07 14:35:43.911 158 11430.87 88.23 56860.73 88888.00 2018-06-07 14:35:44.411 158 11430.85 88.25 56860.69 88888.00 2018-06-07 14:35:44.911 158 11430.83 88.29 56860.69 88888.00 2018-06-07 14:35:45.411 158 11430.86 88.26 56860.67 88888.00 2018-06-07 14:35:45.911 158 11430.83 88.25 56860.69 88888.00 2018-06-07 14:35:46.411 158 11430.80 88.29 56860.77 88888.00 2018-06-07 14:35:46.911 158 11430.83 88.29 56860.84 88888.00 2018-06-07 14:35:47.411 158 11430.85 88.26 56860.92 88888.00 2018-06-07 14:35:47.911 158 11430.80 88.23 56860.89 88888.00 2018-06-07 14:35:48.411 158 11430.83 88.25 56860.82 88888.00 2018-06-07 14:35:48.911 158 11430.84 88.23 56860.78 88888.00 2018-06-07 14:35:49.411 158 11430.82 88.25 56860.82 88888.00 2018-06-07 14:35:49.911 158 11430.90 88.25 56860.83 88888.00 2018-06-07 14:35:50.411 158 11430.89 88.23 56860.87 88888.00 2018-06-07 14:35:50.911 158 11430.83 88.25 56860.84 88888.00 2018-06-07 14:35:51.411 158 11430.84 88.26 56860.81 88888.00 2018-06-07 14:35:51.911 158 11430.86 88.21 56860.86 88888.00 2018-06-07 14:35:52.411 158 11430.78 88.17 56860.89 88888.00 2018-06-07 14:35:52.911 158 11430.77 88.26 56860.89 88888.00 2018-06-07 14:35:53.411 158 11430.80 88.31 56860.99 88888.00 2018-06-07 14:35:53.911 158 11430.76 88.28 56860.99 88888.00 2018-06-07 14:35:54.411 158 11430.73 88.24 56860.96 88888.00 2018-06-07 14:35:54.911 158 11430.77 88.23 56861.00 88888.00 2018-06-07 14:35:55.411 158 11430.70 88.24 56861.03 88888.00 2018-06-07 14:35:55.911 158 11430.69 88.29 56861.05 88888.00 2018-06-07 14:35:56.411 158 11430.73 88.26 56861.05 88888.00 2018-06-07 14:35:56.911 158 11430.70 88.24 56861.09 88888.00 2018-06-07 14:35:57.911 158 11430.75 88.28 56861.14 88888.00 2018-06-07 14:35:58.411 158 11430.69 88.30 56861.14 88888.00 2018-06-07 14:35:58.911 158 11430.68 88.30 56861.13 88888.00 2018-06-07 14:35:59.411 158 11430.73 88.28 56861.14 88888.00 2018-06-07 14:35:59.911 158 11430.71 88.26 56861.20 88888.00 2018-06-07 14:36:00.411 158 11430.66 88.28 56861.18 88888.00 2018-06-07 14:36:00.911 158 11430.70 88.26 56861.14 88888.00 2018-06-07 14:36:01.411 158 11430.64 88.26 56861.14 88888.00 2018-06-07 14:36:01.911 158 11430.64 88.29 56861.16 88888.00 2018-06-07 14:36:02.411 158 11430.66 88.30 56861.18 88888.00 2018-06-07 14:36:02.911 158 11430.68 88.29 56861.18 88888.00 2018-06-07 14:36:03.411 158 11430.59 88.30 56861.16 88888.00 2018-06-07 14:36:03.911 158 11430.62 88.34 56861.20 88888.00 2018-06-07 14:36:04.411 158 11430.65 88.32 56861.25 88888.00 2018-06-07 14:36:04.911 158 11430.61 88.31 56861.27 88888.00 2018-06-07 14:36:05.411 158 11430.65 88.35 56861.29 88888.00 2018-06-07 14:36:05.911 158 11430.70 88.37 56861.31 88888.00 2018-06-07 14:36:06.411 158 11430.63 88.34 56861.31 88888.00 2018-06-07 14:36:06.911 158 11430.62 88.32 56861.34 88888.00 2018-06-07 14:36:07.411 158 11430.62 88.32 56861.29 88888.00 2018-06-07 14:36:07.911 158 11430.54 88.34 56861.29 88888.00 2018-06-07 14:36:08.411 158 11430.50 88.36 56861.39 88888.00 2018-06-07 14:36:08.911 158 11430.54 88.36 56861.37 88888.00 2018-06-07 14:36:09.411 158 11430.49 88.36 56861.34 88888.00 2018-06-07 14:36:09.911 158 11430.43 88.43 56861.32 88888.00 2018-06-07 14:36:10.411 158 11430.52 88.39 56861.34 88888.00 2018-06-07 14:36:10.911 158 11430.51 88.36 56861.37 88888.00 2018-06-07 14:36:11.411 158 11430.43 88.37 56861.40 88888.00 2018-06-07 14:36:11.911 158 11430.47 88.37 56861.37 88888.00 2018-06-07 14:36:12.411 158 11430.38 88.36 56861.33 88888.00 2018-06-07 14:36:12.911 158 11430.33 88.37 56861.33 88888.00 2018-06-07 14:36:13.411 158 11430.34 88.39 56861.34 88888.00 2018-06-07 14:36:13.911 158 11430.34 88.41 56861.40 88888.00 2018-06-07 14:36:14.411 158 11430.33 88.38 56861.41 88888.00 2018-06-07 14:36:14.911 158 11430.37 88.37 56861.41 88888.00 2018-06-07 14:36:15.411 158 11430.36 88.38 56861.41 88888.00 2018-06-07 14:36:15.911 158 11430.29 88.34 56861.46 88888.00 2018-06-07 14:36:16.411 158 11430.31 88.35 56861.50 88888.00 2018-06-07 14:36:16.911 158 11430.34 88.39 56861.50 88888.00 2018-06-07 14:36:17.411 158 11430.34 88.39 56861.47 88888.00 2018-06-07 14:36:17.911 158 11430.37 88.42 56861.47 88888.00 2018-06-07 14:36:18.411 158 11430.35 88.42 56861.46 88888.00 2018-06-07 14:36:18.911 158 11430.30 88.45 56861.47 88888.00 2018-06-07 14:36:19.411 158 11430.25 88.46 56861.52 88888.00 2018-06-07 14:36:19.911 158 11430.30 88.44 56861.51 88888.00 2018-06-07 14:36:20.411 158 11430.33 88.45 56861.51 88888.00 2018-06-07 14:36:20.911 158 11430.35 88.49 56861.52 88888.00 2018-06-07 14:36:21.411 158 11430.40 88.51 56861.55 88888.00 2018-06-07 14:36:21.911 158 11430.24 88.57 56861.59 88888.00 2018-06-07 14:36:22.411 158 11430.33 88.55 56861.57 88888.00 2018-06-07 14:36:22.911 158 11430.36 88.53 56861.59 88888.00 2018-06-07 14:36:23.411 158 11430.31 88.53 56861.70 88888.00 2018-06-07 14:36:23.911 158 11430.25 88.58 56861.70 88888.00 2018-06-07 14:36:24.411 158 11430.24 88.58 56861.69 88888.00 2018-06-07 14:36:24.911 158 11430.24 88.60 56861.70 88888.00 2018-06-07 14:36:25.411 158 11430.28 88.60 56861.70 88888.00 2018-06-07 14:36:25.911 158 11430.29 88.59 56861.66 88888.00 2018-06-07 14:36:26.411 158 11430.28 88.63 56861.67 88888.00 2018-06-07 14:36:26.911 158 11430.25 88.58 56861.70 88888.00 2018-06-07 14:36:27.411 158 11430.28 88.58 56861.67 88888.00 2018-06-07 14:36:27.911 158 11430.27 88.52 56861.64 88888.00 2018-06-07 14:36:28.411 158 11430.22 88.58 56861.66 88888.00 2018-06-07 14:36:29.411 158 11430.25 88.59 56861.73 88888.00 2018-06-07 14:36:29.911 158 11430.18 88.60 56861.79 88888.00 2018-06-07 14:36:30.411 158 11430.23 88.60 56861.84 88888.00 2018-06-07 14:36:30.911 158 11430.23 88.59 56861.82 88888.00 2018-06-07 14:36:31.411 158 11430.16 88.60 56861.79 88888.00 2018-06-07 14:36:31.911 158 11430.16 88.65 56861.86 88888.00 2018-06-07 14:36:32.411 158 11430.14 88.63 56861.92 88888.00 2018-06-07 14:36:32.911 158 11430.07 88.60 56861.98 88888.00 2018-06-07 14:36:33.411 158 11430.08 88.64 56861.93 88888.00 2018-06-07 14:36:33.911 158 11430.11 88.65 56861.90 88888.00 2018-06-07 14:36:34.411 158 11430.06 88.64 56861.80 88888.00 2018-06-07 14:36:34.911 158 11430.09 88.70 56861.80 88888.00 2018-06-07 14:36:35.411 158 11430.08 88.70 56861.92 88888.00 2018-06-07 14:36:35.911 158 11429.97 88.71 56862.02 88888.00 2018-06-07 14:36:36.411 158 11430.01 88.70 56861.99 88888.00 2018-06-07 14:36:36.911 158 11430.06 88.69 56862.04 88888.00 2018-06-07 14:36:37.411 158 11430.00 88.73 56862.05 88888.00 2018-06-07 14:36:37.911 158 11429.99 88.75 56862.09 88888.00 2018-06-07 14:36:38.411 158 11430.01 88.72 56862.04 88888.00 2018-06-07 14:36:38.911 158 11429.94 88.72 56862.08 88888.00 2018-06-07 14:36:39.411 158 11429.90 88.72 56862.14 88888.00 2018-06-07 14:36:39.911 158 11429.95 88.68 56862.14 88888.00 2018-06-07 14:36:40.411 158 11429.90 88.70 56862.18 88888.00 2018-06-07 14:36:40.911 158 11429.89 88.71 56862.19 88888.00 2018-06-07 14:36:41.411 158 11429.93 88.72 56862.22 88888.00 2018-06-07 14:36:41.911 158 11429.88 88.76 56862.18 88888.00 2018-06-07 14:36:42.411 158 11429.83 88.77 56862.18 88888.00 2018-06-07 14:36:42.911 158 11429.82 88.77 56862.19 88888.00 2018-06-07 14:36:43.411 158 11429.79 88.79 56862.21 88888.00 2018-06-07 14:36:43.911 158 11429.76 88.82 56862.25 88888.00 2018-06-07 14:36:44.411 158 11429.78 88.82 56862.28 88888.00 2018-06-07 14:36:44.911 158 11429.79 88.82 56862.25 88888.00 2018-06-07 14:36:45.411 158 11429.76 88.83 56862.25 88888.00 2018-06-07 14:36:45.911 158 11429.78 88.76 56862.25 88888.00 2018-06-07 14:36:46.411 158 11429.78 88.76 56862.29 88888.00 2018-06-07 14:36:46.911 158 11429.80 88.83 56862.28 88888.00 2018-06-07 14:36:47.411 158 11429.80 88.87 56862.31 88888.00 2018-06-07 14:36:47.911 158 11429.78 88.89 56862.27 88888.00 2018-06-07 14:36:48.411 158 11429.72 88.89 56862.24 88888.00 2018-06-07 14:36:48.911 158 11429.72 88.90 56862.27 88888.00 2018-06-07 14:36:49.411 158 11429.73 88.86 56862.30 88888.00 2018-06-07 14:36:49.911 158 11429.69 88.87 56862.37 88888.00 2018-06-07 14:36:50.411 158 11429.73 88.92 56862.42 88888.00 2018-06-07 14:36:50.911 158 11429.80 88.94 56862.40 88888.00 2018-06-07 14:36:51.411 158 11429.79 88.96 56862.36 88888.00 2018-06-07 14:36:51.911 158 11429.76 88.99 56862.40 88888.00 2018-06-07 14:36:52.411 158 11429.81 89.00 56862.42 88888.00 2018-06-07 14:36:52.911 158 11429.73 89.00 56862.43 88888.00 2018-06-07 14:36:53.411 158 11429.66 88.99 56862.43 88888.00 2018-06-07 14:36:53.911 158 11429.68 88.99 56862.40 88888.00 2018-06-07 14:36:54.411 158 11429.68 88.98 56862.40 88888.00 2018-06-07 14:36:54.911 158 11429.64 88.96 56862.43 88888.00 2018-06-07 14:36:55.411 158 11429.66 88.99 56862.44 88888.00 2018-06-07 14:36:55.911 158 11429.67 89.02 56862.43 88888.00 2018-06-07 14:36:56.411 158 11429.64 89.06 56862.49 88888.00 2018-06-07 14:36:56.911 158 11429.68 89.07 56862.54 88888.00 2018-06-07 14:36:57.411 158 11429.62 89.04 56862.53 88888.00 2018-06-07 14:36:57.911 158 11429.60 89.04 56862.51 88888.00 2018-06-07 14:36:58.411 158 11429.62 89.02 56862.51 88888.00 2018-06-07 14:36:58.911 158 11429.64 89.02 56862.55 88888.00 2018-06-07 14:36:59.411 158 11429.61 89.07 56862.54 88888.00 2018-06-07 14:36:59.911 158 11429.62 89.12 56862.53 88888.00 2018-06-07 14:37:00.911 158 11429.57 89.12 56862.51 88888.00 2018-06-07 14:37:01.411 158 11429.53 89.18 56862.55 88888.00 2018-06-07 14:37:01.911 158 11429.53 89.14 56862.57 88888.00 2018-06-07 14:37:02.411 158 11429.52 89.12 56862.56 88888.00 2018-06-07 14:37:02.911 158 11429.54 89.20 56862.54 88888.00 2018-06-07 14:37:03.411 158 11429.55 89.16 56862.53 88888.00 2018-06-07 14:37:03.911 158 11429.52 89.12 56862.55 88888.00 2018-06-07 14:37:04.411 158 11429.47 89.14 56862.53 88888.00 2018-06-07 14:37:04.911 158 11429.51 89.17 56862.54 88888.00 2018-06-07 14:37:05.411 158 11429.48 89.16 56862.59 88888.00 2018-06-07 14:37:05.911 158 11429.46 89.18 56862.59 88888.00 2018-06-07 14:37:06.411 158 11429.45 89.20 56862.60 88888.00 2018-06-07 14:37:06.911 158 11429.44 89.19 56862.60 88888.00 2018-06-07 14:37:07.411 158 11429.44 89.18 56862.62 88888.00 2018-06-07 14:37:07.911 158 11429.43 89.21 56862.64 88888.00 2018-06-07 14:37:08.411 158 11429.44 89.21 56862.62 88888.00 2018-06-07 14:37:08.911 158 11429.39 89.23 56862.61 88888.00 2018-06-07 14:37:09.411 158 11429.39 89.23 56862.64 88888.00 2018-06-07 14:37:09.911 158 11429.38 89.20 56862.67 88888.00 2018-06-07 14:37:10.911 158 11429.41 89.23 56862.62 88888.00 2018-06-07 14:37:11.411 158 11429.38 89.19 56862.62 88888.00 2018-06-07 14:37:11.911 158 11429.36 89.21 56862.63 88888.00 2018-06-07 14:37:12.411 158 11429.39 89.24 56862.66 88888.00 2018-06-07 14:37:12.911 158 11429.36 89.25 56862.70 88888.00 2018-06-07 14:37:13.411 158 11429.25 89.24 56862.73 88888.00 2018-06-07 14:37:13.911 158 11429.25 89.24 56862.74 88888.00 2018-06-07 14:37:14.411 158 11429.29 89.26 56862.75 88888.00 2018-06-07 14:37:14.911 158 11429.24 89.28 56862.74 88888.00 2018-06-07 14:37:15.411 158 11429.25 89.31 56862.76 88888.00 2018-06-07 14:37:15.911 158 11429.20 89.33 56862.76 88888.00 2018-06-07 14:37:16.411 158 11429.20 89.32 56862.76 88888.00 2018-06-07 14:37:16.911 158 11429.15 89.37 56862.75 88888.00 2018-06-07 14:37:17.411 158 11429.13 89.34 56862.72 88888.00 2018-06-07 14:37:17.911 158 11429.09 89.32 56862.67 88888.00 2018-06-07 14:37:18.411 158 11429.10 89.38 56862.66 88888.00 2018-06-07 14:37:18.911 158 11429.12 89.40 56862.70 88888.00 2018-06-07 14:37:19.411 158 11429.08 89.40 56862.69 88888.00 2018-06-07 14:37:19.911 158 11429.08 89.40 56862.66 88888.00 2018-06-07 14:37:20.411 158 11429.10 89.39 56862.68 88888.00 2018-06-07 14:37:20.912 158 11429.02 89.43 56862.66 88888.00 2018-06-07 14:37:21.412 158 11429.02 89.44 56862.69 88888.00 2018-06-07 14:37:21.912 158 11429.05 89.43 56862.75 88888.00 2018-06-07 14:37:22.412 158 11429.06 89.45 56862.74 88888.00 2018-06-07 14:37:22.912 158 11429.01 89.48 56862.70 88888.00 2018-06-07 14:37:23.412 158 11429.03 89.47 56862.76 88888.00 2018-06-07 14:37:23.912 158 11428.97 89.44 56862.74 88888.00 2018-06-07 14:37:24.412 158 11428.91 89.44 56862.75 88888.00 2018-06-07 14:37:24.912 158 11428.95 89.50 56862.79 88888.00 2018-06-07 14:37:25.412 158 11428.93 89.52 56862.81 88888.00 2018-06-07 14:37:25.912 158 11428.86 89.55 56862.85 88888.00 2018-06-07 14:37:26.412 158 11428.90 89.54 56862.87 88888.00 2018-06-07 14:37:26.912 158 11428.86 89.50 56862.81 88888.00 2018-06-07 14:37:27.412 158 11428.85 89.53 56862.80 88888.00 2018-06-07 14:37:27.912 158 11428.88 89.55 56862.82 88888.00 2018-06-07 14:37:28.412 158 11428.90 89.53 56862.81 88888.00 2018-06-07 14:37:28.912 158 11428.84 89.55 56862.83 88888.00 2018-06-07 14:37:29.412 158 11428.85 89.55 56862.81 88888.00 2018-06-07 14:37:29.912 158 11428.83 89.54 56862.73 88888.00 2018-06-07 14:37:30.412 158 11428.77 89.58 56862.73 88888.00 2018-06-07 14:37:30.912 158 11428.76 89.61 56862.80 88888.00 2018-06-07 14:37:31.412 158 11428.76 89.59 56862.80 88888.00 2018-06-07 14:37:31.912 158 11428.71 89.57 56862.81 88888.00 2018-06-07 14:37:32.412 158 11428.74 89.61 56862.81 88888.00 2018-06-07 14:37:32.912 158 11428.74 89.57 56862.83 88888.00 2018-06-07 14:37:33.412 158 11428.71 89.57 56862.83 88888.00 2018-06-07 14:37:33.912 158 11428.67 89.60 56862.79 88888.00 2018-06-07 14:37:34.412 158 11428.69 89.61 56862.87 88888.00 2018-06-07 14:37:34.912 158 11428.65 89.61 56862.92 88888.00 2018-06-07 14:37:35.412 158 11428.61 89.66 56862.95 88888.00 2018-06-07 14:37:35.912 158 11428.68 89.66 56862.95 88888.00 2018-06-07 14:37:36.412 158 11428.67 89.67 56862.92 88888.00 2018-06-07 14:37:36.912 158 11428.64 89.71 56862.91 88888.00 2018-06-07 14:37:37.412 158 11428.68 89.67 56862.92 88888.00 2018-06-07 14:37:37.912 158 11428.62 89.65 56862.98 88888.00 2018-06-07 14:37:38.412 158 11428.61 89.71 56863.04 88888.00 2018-06-07 14:37:38.912 158 11428.67 89.68 56863.07 88888.00 2018-06-07 14:37:39.412 158 11428.61 89.68 56863.04 88888.00 2018-06-07 14:37:39.912 158 11428.57 89.70 56863.04 88888.00 2018-06-07 14:37:40.412 158 11428.60 89.71 56863.01 88888.00 2018-06-07 14:37:40.912 158 11428.61 89.67 56862.96 88888.00 2018-06-07 14:37:41.412 158 11428.62 89.67 56862.93 88888.00 2018-06-07 14:37:42.412 158 11428.56 89.51 56862.89 88888.00 2018-06-07 14:37:42.912 158 11428.55 89.54 56862.93 88888.00 2018-06-07 14:37:43.412 158 11428.63 89.62 56862.96 88888.00 2018-06-07 14:37:43.912 158 11428.62 89.64 56862.89 88888.00 2018-06-07 14:37:44.412 158 11428.60 89.68 56862.92 88888.00 2018-06-07 14:37:44.912 158 11428.64 89.72 56862.91 88888.00 2018-06-07 14:37:45.412 158 11428.63 89.70 56862.83 88888.00 2018-06-07 14:37:45.912 158 11428.58 89.70 56862.82 88888.00 2018-06-07 14:37:46.412 158 11428.65 89.70 56862.81 88888.00 2018-06-07 14:37:46.912 158 11428.72 89.70 56862.85 88888.00 2018-06-07 14:37:47.412 158 11428.69 89.72 56862.88 88888.00 2018-06-07 14:37:47.912 158 11428.69 89.71 56862.86 88888.00 2018-06-07 14:37:48.412 158 11428.68 89.68 56862.81 88888.00 2018-06-07 14:37:48.912 158 11428.64 89.65 56862.80 88888.00 2018-06-07 14:37:49.412 158 11428.64 89.70 56862.74 88888.00 2018-06-07 14:37:49.912 158 11428.71 89.71 56862.74 88888.00 2018-06-07 14:37:50.412 158 11428.69 89.73 56862.70 88888.00 2018-06-07 14:37:50.912 158 11428.69 89.68 56862.72 88888.00 2018-06-07 14:37:51.412 158 11428.62 89.67 56862.72 88888.00 2018-06-07 14:37:52.412 158 11428.63 89.70 56862.66 88888.00 2018-06-07 14:37:52.912 158 11428.70 89.73 56862.67 88888.00 2018-06-07 14:37:53.412 158 11428.61 89.73 56862.70 88888.00 2018-06-07 14:37:53.912 158 11428.58 89.71 56862.67 88888.00 2018-06-07 14:37:54.412 158 11428.68 89.73 56862.63 88888.00 2018-06-07 14:37:54.912 158 11428.65 89.67 56862.61 88888.00 2018-06-07 14:37:55.412 158 11428.63 89.66 56862.60 88888.00 2018-06-07 14:37:55.912 158 11428.70 89.70 56862.62 88888.00 2018-06-07 14:37:56.412 158 11428.69 89.67 56862.59 88888.00 2018-06-07 14:37:56.912 158 11428.63 89.68 56862.55 88888.00 2018-06-07 14:37:57.412 158 11428.62 89.68 56862.50 88888.00 2018-06-07 14:37:57.912 158 11428.58 89.70 56862.57 88888.00 2018-06-07 14:37:58.412 158 11428.58 89.74 56862.61 88888.00 2018-06-07 14:37:58.912 158 11428.60 89.75 56862.60 88888.00 2018-06-07 14:37:59.412 158 11428.67 89.73 56862.55 88888.00 2018-06-07 14:37:59.912 158 11428.58 89.73 56862.50 88888.00 2018-06-07 14:38:00.412 158 11428.60 89.70 56862.48 88888.00 2018-06-07 14:38:00.912 158 11428.61 89.66 56862.57 88888.00 2018-06-07 14:38:01.412 158 11428.56 89.66 56862.54 88888.00 2018-06-07 14:38:01.912 158 11428.56 89.70 56862.46 88888.00 2018-06-07 14:38:02.412 158 11428.56 89.66 56862.44 88888.00 2018-06-07 14:38:02.912 158 11428.51 89.64 56862.43 88888.00 2018-06-07 14:38:03.412 158 11428.53 89.64 56862.44 88888.00 2018-06-07 14:38:03.912 158 11428.54 89.64 56862.46 88888.00 2018-06-07 14:38:04.412 158 11428.53 89.68 56862.43 88888.00 2018-06-07 14:38:04.912 158 11428.58 89.68 56862.47 88888.00 2018-06-07 14:38:05.412 158 11428.58 89.64 56862.42 88888.00 2018-06-07 14:38:05.912 158 11428.50 89.61 56862.42 88888.00 2018-06-07 14:38:06.412 158 11428.51 89.67 56862.40 88888.00 2018-06-07 14:38:06.912 158 11428.55 89.70 56862.46 88888.00 2018-06-07 14:38:07.412 158 11428.46 89.65 56862.44 88888.00 2018-06-07 14:38:07.912 158 11428.43 89.61 56862.48 88888.00 2018-06-07 14:38:08.412 158 11428.51 89.64 56862.47 88888.00 2018-06-07 14:38:08.912 158 11428.43 89.66 56862.49 88888.00 2018-06-07 14:38:09.412 158 11428.44 89.67 56862.48 88888.00 2018-06-07 14:38:09.912 158 11428.53 89.61 56862.44 88888.00 2018-06-07 14:38:10.412 158 11428.48 89.65 56862.42 88888.00 2018-06-07 14:38:10.912 158 11428.44 89.73 56862.41 88888.00 2018-06-07 14:38:11.412 158 11428.48 89.72 56862.43 88888.00 2018-06-07 14:38:11.912 158 11428.46 89.71 56862.43 88888.00 2018-06-07 14:38:12.412 158 11428.41 89.71 56862.41 88888.00 2018-06-07 14:38:12.912 158 11428.44 89.75 56862.41 88888.00 2018-06-07 14:38:13.412 158 11428.44 89.75 56862.32 88888.00 2018-06-07 14:38:13.912 158 11428.41 89.75 56862.32 88888.00 2018-06-07 14:38:14.412 158 11428.44 89.73 56862.30 88888.00 2018-06-07 14:38:14.912 158 11428.42 89.74 56862.32 88888.00 2018-06-07 14:38:15.412 158 11428.34 89.71 56862.36 88888.00 2018-06-07 14:38:15.912 158 11428.39 89.70 56862.42 88888.00 2018-06-07 14:38:16.412 158 11428.37 89.72 56862.38 88888.00 2018-06-07 14:38:16.912 158 11428.30 89.73 56862.34 88888.00 2018-06-07 14:38:17.412 158 11428.32 89.75 56862.30 88888.00 2018-06-07 14:38:17.912 158 11428.34 89.74 56862.29 88888.00 2018-06-07 14:38:18.412 158 11428.30 89.71 56862.30 88888.00 2018-06-07 14:38:18.912 158 11428.32 89.68 56862.23 88888.00 2018-06-07 14:38:19.412 158 11428.34 89.67 56862.27 88888.00 2018-06-07 14:38:19.912 158 11428.33 89.65 56862.28 88888.00 2018-06-07 14:38:20.412 158 11428.30 89.67 56862.27 88888.00 2018-06-07 14:38:20.912 158 11428.33 89.67 56862.22 88888.00 2018-06-07 14:38:21.412 158 11428.32 89.61 56862.21 88888.00 2018-06-07 14:38:21.912 158 11428.28 89.60 56862.16 88888.00 2018-06-07 14:38:22.412 158 11428.35 89.59 56862.16 88888.00 2018-06-07 14:38:22.912 158 11428.35 89.57 56862.19 88888.00 2018-06-07 14:38:24.412 158 11428.33 89.61 56862.19 88888.00 2018-06-07 14:38:24.912 158 11428.29 89.64 56862.17 88888.00 2018-06-07 14:38:25.412 158 11428.35 89.64 56862.17 88888.00 2018-06-07 14:38:25.912 158 11428.34 89.59 56862.21 88888.00 2018-06-07 14:38:26.412 158 11428.33 89.57 56862.25 88888.00 2018-06-07 14:38:26.912 158 11428.39 89.55 56862.25 88888.00 2018-06-07 14:38:27.412 158 11428.33 89.55 56862.18 88888.00 2018-06-07 14:38:27.912 158 11428.26 89.52 56862.23 88888.00 2018-06-07 14:38:28.412 158 11428.33 89.52 56862.29 88888.00 2018-06-07 14:38:28.912 158 11428.32 89.52 56862.25 88888.00 2018-06-07 14:38:29.412 158 11428.21 89.48 56862.19 88888.00 2018-06-07 14:38:29.912 158 11428.25 89.51 56862.24 88888.00 2018-06-07 14:38:30.412 158 11428.27 89.52 56862.28 88888.00 2018-06-07 14:38:30.912 158 11428.21 89.51 56862.22 88888.00 2018-06-07 14:38:31.412 158 11428.21 89.52 56862.19 88888.00 2018-06-07 14:38:31.912 158 11428.25 89.48 56862.19 88888.00 2018-06-07 14:38:32.412 158 11428.20 89.46 56862.23 88888.00 2018-06-07 14:38:32.912 158 11428.21 89.48 56862.24 88888.00 2018-06-07 14:38:33.912 158 11428.15 89.47 56862.21 88888.00 2018-06-07 14:38:34.412 158 11428.20 89.48 56862.27 88888.00 2018-06-07 14:38:34.912 158 11428.20 89.52 56862.25 88888.00 2018-06-07 14:38:35.412 158 11428.09 89.52 56862.22 88888.00 2018-06-07 14:38:35.912 158 11428.11 89.50 56862.25 88888.00 2018-06-07 14:38:36.412 158 11428.15 89.47 56862.30 88888.00 2018-06-07 14:38:36.912 158 11428.08 89.48 56862.40 88888.00 2018-06-07 14:38:37.412 158 11428.07 89.50 56862.41 88888.00 2018-06-07 14:38:37.912 158 11428.06 89.53 56862.43 88888.00 2018-06-07 14:38:38.412 158 11428.01 89.54 56862.43 88888.00 2018-06-07 14:38:38.912 158 11427.99 89.57 56862.40 88888.00 2018-06-07 14:38:39.412 158 11428.06 89.53 56862.41 88888.00 2018-06-07 14:38:39.912 158 11428.05 89.48 56862.44 88888.00 2018-06-07 14:38:40.412 158 11428.04 89.45 56862.46 88888.00 2018-06-07 14:38:40.912 158 11428.04 89.47 56862.46 88888.00 2018-06-07 14:38:41.412 158 11427.99 89.48 56862.43 88888.00 2018-06-07 14:38:41.912 158 11427.94 89.46 56862.50 88888.00 2018-06-07 14:38:42.412 158 11427.99 89.53 56862.49 88888.00 2018-06-07 14:38:42.912 158 11428.02 89.51 56862.42 88888.00 2018-06-07 14:38:43.412 158 11427.95 89.46 56862.43 88888.00 2018-06-07 14:38:43.912 158 11427.92 89.48 56862.42 88888.00 2018-06-07 14:38:44.412 158 11427.94 89.48 56862.46 88888.00 2018-06-07 14:38:44.912 158 11427.85 89.45 56862.47 88888.00 2018-06-07 14:38:45.412 158 11427.86 89.46 56862.46 88888.00 2018-06-07 14:38:45.912 158 11427.90 89.45 56862.47 88888.00 2018-06-07 14:38:46.412 158 11427.87 89.43 56862.55 88888.00 2018-06-07 14:38:46.912 158 11427.86 89.45 56862.61 88888.00 2018-06-07 14:38:47.412 158 11427.88 89.47 56862.53 88888.00 2018-06-07 14:38:47.912 158 11427.85 89.41 56862.48 88888.00 2018-06-07 14:38:48.412 158 11427.87 89.44 56862.49 88888.00 2018-06-07 14:38:48.912 158 11427.92 89.45 56862.50 88888.00 2018-06-07 14:38:49.412 158 11427.91 89.43 56862.49 88888.00 2018-06-07 14:38:49.912 158 11427.87 89.48 56862.55 88888.00 2018-06-07 14:38:50.412 158 11427.86 89.50 56862.56 88888.00 2018-06-07 14:38:50.912 158 11427.85 89.45 56862.55 88888.00 2018-06-07 14:38:51.412 158 11427.85 89.47 56862.55 88888.00 2018-06-07 14:38:51.912 158 11427.87 89.48 56862.54 88888.00 2018-06-07 14:38:52.412 158 11427.83 89.45 56862.51 88888.00 2018-06-07 14:38:52.912 158 11427.83 89.47 56862.51 88888.00 2018-06-07 14:38:53.412 158 11427.85 89.48 56862.59 88888.00 2018-06-07 14:38:53.912 158 11427.87 89.48 56862.61 88888.00 2018-06-07 14:38:54.412 158 11427.83 89.52 56862.62 88888.00 2018-06-07 14:38:54.912 158 11427.80 89.57 56862.60 88888.00 2018-06-07 14:38:55.412 158 11427.86 89.51 56862.60 88888.00 2018-06-07 14:38:55.912 158 11427.83 89.47 56862.53 88888.00 2018-06-07 14:38:56.412 158 11427.85 89.48 56862.47 88888.00 2018-06-07 14:38:56.912 158 11427.84 89.52 56862.54 88888.00 2018-06-07 14:38:57.412 158 11427.87 89.53 56862.54 88888.00 2018-06-07 14:38:57.912 158 11427.86 89.53 56862.47 88888.00 2018-06-07 14:38:58.412 158 11427.94 89.51 56862.49 88888.00 2018-06-07 14:38:58.912 158 11427.84 89.53 56862.46 88888.00 2018-06-07 14:38:59.412 158 11427.85 89.59 56862.38 88888.00 2018-06-07 14:38:59.912 158 11427.90 89.58 56862.37 88888.00 2018-06-07 14:39:00.412 158 11427.93 89.53 56862.46 88888.00 2018-06-07 14:39:00.912 158 11427.94 89.54 56862.41 88888.00 2018-06-07 14:39:01.412 158 11427.98 89.58 56862.35 88888.00 2018-06-07 14:39:01.912 158 11427.93 89.57 56862.34 88888.00 2018-06-07 14:39:02.412 158 11427.90 89.57 56862.36 88888.00 2018-06-07 14:39:02.912 158 11427.98 89.57 56862.31 88888.00 2018-06-07 14:39:03.412 158 11427.93 89.50 56862.32 88888.00 2018-06-07 14:39:03.912 158 11427.91 89.50 56862.31 88888.00 2018-06-07 14:39:04.412 158 11427.98 89.52 56862.31 88888.00 2018-06-07 14:39:05.412 158 11427.90 89.52 56862.27 88888.00 2018-06-07 14:39:05.912 158 11427.94 89.47 56862.25 88888.00 2018-06-07 14:39:06.412 158 11427.93 89.43 56862.22 88888.00 2018-06-07 14:39:06.912 158 11427.92 89.50 56862.25 88888.00 2018-06-07 14:39:07.412 158 11428.02 89.45 56862.27 88888.00 2018-06-07 14:39:07.912 158 11428.02 89.37 56862.27 88888.00 2018-06-07 14:39:08.412 158 11427.97 89.44 56862.22 88888.00 2018-06-07 14:39:08.912 158 11428.00 89.46 56862.22 88888.00 2018-06-07 14:39:09.412 158 11427.99 89.47 56862.27 88888.00 2018-06-07 14:39:09.912 158 11427.97 89.47 56862.24 88888.00 2018-06-07 14:39:10.412 158 11427.98 89.44 56862.23 88888.00 2018-06-07 14:39:10.912 158 11428.00 89.41 56862.29 88888.00 2018-06-07 14:39:11.412 158 11427.92 89.45 56862.21 88888.00 2018-06-07 14:39:11.912 158 11427.95 89.43 56862.15 88888.00 2018-06-07 14:39:12.412 158 11428.01 89.41 56862.18 88888.00 2018-06-07 14:39:12.912 158 11427.97 89.39 56862.24 88888.00 2018-06-07 14:39:13.412 158 11428.00 89.43 56862.24 88888.00 2018-06-07 14:39:13.912 158 11428.05 89.39 56862.21 88888.00 2018-06-07 14:39:14.412 158 11427.94 89.36 56862.16 88888.00 2018-06-07 14:39:14.912 158 11427.94 89.40 56862.15 88888.00 2018-06-07 14:39:15.412 158 11427.95 89.41 56862.12 88888.00 2018-06-07 14:39:15.912 158 11427.90 89.43 56862.15 88888.00 2018-06-07 14:39:16.412 158 11427.90 89.44 56862.17 88888.00 2018-06-07 14:39:16.912 158 11427.93 89.41 56862.18 88888.00 2018-06-07 14:39:17.412 158 11427.88 89.45 56862.16 88888.00 2018-06-07 14:39:17.912 158 11427.87 89.46 56862.16 88888.00 2018-06-07 14:39:18.412 158 11427.91 89.45 56862.10 88888.00 2018-06-07 14:39:18.912 158 11427.90 89.37 56862.14 88888.00 2018-06-07 14:39:19.412 158 11427.86 89.36 56862.11 88888.00 2018-06-07 14:39:19.912 158 11427.87 89.37 56862.08 88888.00 2018-06-07 14:39:20.413 158 11427.84 89.33 56862.06 88888.00 2018-06-07 14:39:20.913 158 11427.80 89.32 56862.01 88888.00 2018-06-07 14:39:21.413 158 11427.85 89.30 56861.99 88888.00 2018-06-07 14:39:21.913 158 11427.81 89.27 56862.02 88888.00 2018-06-07 14:39:22.413 158 11427.78 89.25 56862.02 88888.00 2018-06-07 14:39:22.913 158 11427.81 89.27 56862.01 88888.00 2018-06-07 14:39:23.413 158 11427.78 89.27 56861.95 88888.00 2018-06-07 14:39:23.913 158 11427.76 89.28 56861.99 88888.00 2018-06-07 14:39:24.413 158 11427.78 89.30 56861.99 88888.00 2018-06-07 14:39:24.913 158 11427.86 89.32 56861.95 88888.00 2018-06-07 14:39:25.413 158 11427.79 89.28 56861.91 88888.00 2018-06-07 14:39:25.913 158 11427.77 89.25 56861.91 88888.00 2018-06-07 14:39:26.413 158 11427.83 89.30 56861.89 88888.00 2018-06-07 14:39:26.913 158 11427.74 89.25 56861.92 88888.00 2018-06-07 14:39:27.413 158 11427.79 89.23 56861.99 88888.00 2018-06-07 14:39:27.913 158 11427.85 89.26 56861.95 88888.00 2018-06-07 14:39:28.413 158 11427.83 89.27 56861.90 88888.00 2018-06-07 14:39:28.913 158 11427.81 89.27 56861.93 88888.00 2018-06-07 14:39:29.413 158 11427.84 89.20 56861.86 88888.00 2018-06-07 14:39:29.913 158 11427.81 89.19 56861.86 88888.00 2018-06-07 14:39:30.413 158 11427.80 89.23 56861.87 88888.00 2018-06-07 14:39:30.913 158 11427.81 89.20 56861.90 88888.00 2018-06-07 14:39:31.413 158 11427.77 89.23 56861.87 88888.00 2018-06-07 14:39:31.913 158 11427.78 89.25 56861.89 88888.00 2018-06-07 14:39:32.413 158 11427.81 89.27 56861.86 88888.00 2018-06-07 14:39:32.913 158 11427.77 89.25 56861.90 88888.00 2018-06-07 14:39:33.413 158 11427.76 89.23 56861.85 88888.00 2018-06-07 14:39:33.913 158 11427.81 89.24 56861.82 88888.00 2018-06-07 14:39:34.413 158 11427.77 89.24 56861.79 88888.00 2018-06-07 14:39:34.913 158 11427.79 89.25 56861.83 88888.00 2018-06-07 14:39:35.413 158 11427.85 89.21 56861.79 88888.00 2018-06-07 14:39:35.913 158 11427.84 89.17 56861.79 88888.00 2018-06-07 14:39:36.413 158 11427.80 89.17 56861.80 88888.00 2018-06-07 14:39:36.913 158 11427.83 89.23 56861.85 88888.00 2018-06-07 14:39:37.413 158 11427.81 89.21 56861.87 88888.00 2018-06-07 14:39:37.913 158 11427.77 89.18 56861.85 88888.00 2018-06-07 14:39:38.413 158 11427.85 89.19 56861.86 88888.00 2018-06-07 14:39:38.913 158 11427.86 89.17 56861.90 88888.00 2018-06-07 14:39:39.413 158 11427.74 89.14 56861.87 88888.00 2018-06-07 14:39:39.913 158 11427.76 89.14 56861.79 88888.00 2018-06-07 14:39:40.413 158 11427.74 89.20 56861.83 88888.00 2018-06-07 14:39:40.913 158 11427.76 89.18 56861.86 88888.00 2018-06-07 14:39:41.413 158 11427.77 89.17 56861.87 88888.00 2018-06-07 14:39:41.913 158 11427.83 89.19 56861.85 88888.00 2018-06-07 14:39:42.413 158 11427.72 89.21 56861.82 88888.00 2018-06-07 14:39:42.913 158 11427.73 89.19 56861.78 88888.00 2018-06-07 14:39:43.413 158 11427.79 89.17 56861.79 88888.00 2018-06-07 14:39:43.913 158 11427.78 89.14 56861.79 88888.00 2018-06-07 14:39:44.413 158 11427.76 89.13 56861.79 88888.00 2018-06-07 14:39:44.913 158 11427.78 89.13 56861.79 88888.00 2018-06-07 14:39:45.413 158 11427.80 89.11 56861.76 88888.00 2018-06-07 14:39:45.913 158 11427.76 89.11 56861.72 88888.00 2018-06-07 14:39:46.913 158 11427.67 89.10 56861.70 88888.00 2018-06-07 14:39:47.413 158 11427.74 89.14 56861.71 88888.00 2018-06-07 14:39:47.913 158 11427.84 89.14 56861.66 88888.00 2018-06-07 14:39:48.413 158 11427.76 89.12 56861.64 88888.00 2018-06-07 14:39:48.913 158 11427.65 89.11 56861.63 88888.00 2018-06-07 14:39:49.413 158 11427.76 89.05 56861.61 88888.00 2018-06-07 14:39:49.913 158 11427.78 89.06 56861.58 88888.00 2018-06-07 14:39:50.413 158 11427.79 89.07 56861.52 88888.00 2018-06-07 14:39:50.913 158 11427.83 89.11 56861.55 88888.00 2018-06-07 14:39:51.413 158 11427.77 89.12 56861.57 88888.00 2018-06-07 14:39:51.913 158 11427.76 89.12 56861.58 88888.00 2018-06-07 14:39:52.413 158 11427.73 89.13 56861.55 88888.00 2018-06-07 14:39:52.913 158 11427.73 89.13 56861.55 88888.00 2018-06-07 14:39:53.413 158 11427.72 89.14 56861.55 88888.00 2018-06-07 14:39:53.913 158 11427.74 89.13 56861.55 88888.00 2018-06-07 14:39:54.413 158 11427.80 89.12 56861.51 88888.00 2018-06-07 14:39:54.913 158 11427.79 89.12 56861.48 88888.00 2018-06-07 14:39:55.413 158 11427.72 89.09 56861.48 88888.00 2018-06-07 14:39:55.913 158 11427.74 89.09 56861.46 88888.00 2018-06-07 14:39:56.413 158 11427.73 89.11 56861.48 88888.00 2018-06-07 14:39:56.913 158 11427.79 89.12 56861.47 88888.00 2018-06-07 14:39:57.413 158 11427.88 89.16 56861.47 88888.00 2018-06-07 14:39:57.913 158 11427.83 89.10 56861.47 88888.00 2018-06-07 14:39:58.413 158 11427.79 89.07 56861.48 88888.00 2018-06-07 14:39:58.913 158 11427.77 89.07 56861.48 88888.00 2018-06-07 14:39:59.413 158 11427.72 89.07 56861.47 88888.00 2018-06-07 14:39:59.913 158 11427.72 89.07 56861.44 88888.00 2018-06-07 14:40:00.413 158 11427.74 89.10 56861.44 88888.00 2018-06-07 14:40:00.913 158 11427.78 89.10 56861.38 88888.00 2018-06-07 14:40:01.413 158 11427.74 89.09 56861.42 88888.00 2018-06-07 14:40:01.913 158 11427.76 89.13 56861.41 88888.00 2018-06-07 14:40:02.413 158 11427.81 89.11 56861.39 88888.00 2018-06-07 14:40:02.913 158 11427.77 89.10 56861.33 88888.00 2018-06-07 14:40:03.413 158 11427.81 89.10 56861.38 88888.00 2018-06-07 14:40:03.913 158 11427.84 89.10 56861.35 88888.00 2018-06-07 14:40:04.413 158 11427.80 89.11 56861.28 88888.00 2018-06-07 14:40:04.913 158 11427.83 89.10 56861.26 88888.00 2018-06-07 14:40:05.413 158 11427.84 89.06 56861.29 88888.00 2018-06-07 14:40:05.913 158 11427.79 89.11 56861.32 88888.00 2018-06-07 14:40:06.413 158 11427.83 89.06 56861.27 88888.00 2018-06-07 14:40:06.913 158 11427.84 89.06 56861.32 88888.00 2018-06-07 14:40:07.413 158 11427.84 89.06 56861.32 88888.00 2018-06-07 14:40:07.913 158 11427.81 89.07 56861.27 88888.00 2018-06-07 14:40:08.413 158 11427.80 89.03 56861.26 88888.00 2018-06-07 14:40:08.913 158 11427.84 89.04 56861.27 88888.00 2018-06-07 14:40:09.413 158 11427.86 89.13 56861.28 88888.00 2018-06-07 14:40:09.913 158 11427.87 89.13 56861.26 88888.00 2018-06-07 14:40:10.413 158 11427.81 89.06 56861.25 88888.00 2018-06-07 14:40:10.913 158 11427.80 89.04 56861.26 88888.00 2018-06-07 14:40:11.413 158 11427.90 89.05 56861.28 88888.00 2018-06-07 14:40:11.913 158 11427.88 89.03 56861.22 88888.00 2018-06-07 14:40:12.413 158 11427.83 89.02 56861.21 88888.00 2018-06-07 14:40:12.913 158 11427.92 88.97 56861.15 88888.00 2018-06-07 14:40:13.413 158 11427.91 88.93 56861.22 88888.00 2018-06-07 14:40:13.913 158 11427.90 89.02 56861.20 88888.00 2018-06-07 14:40:14.413 158 11427.94 89.03 56861.19 88888.00 2018-06-07 14:40:14.913 158 11427.92 88.97 56861.08 88888.00 2018-06-07 14:40:15.413 158 11427.84 88.96 56861.03 88888.00 2018-06-07 14:40:15.913 158 11427.84 88.99 56861.03 88888.00 2018-06-07 14:40:16.413 158 11427.86 89.00 56861.03 88888.00 2018-06-07 14:40:16.913 158 11427.85 89.04 56861.10 88888.00 2018-06-07 14:40:17.413 158 11427.91 89.05 56861.06 88888.00 2018-06-07 14:40:18.413 158 11427.93 88.99 56861.05 88888.00 2018-06-07 14:40:18.913 158 11427.88 89.05 56861.05 88888.00 2018-06-07 14:40:19.413 158 11427.93 89.00 56861.05 88888.00 2018-06-07 14:40:19.913 158 11427.87 89.00 56861.03 88888.00 2018-06-07 14:40:20.413 158 11427.94 88.99 56861.01 88888.00 2018-06-07 14:40:20.913 158 11428.00 88.97 56861.02 88888.00 2018-06-07 14:40:21.413 158 11427.91 89.00 56861.03 88888.00 2018-06-07 14:40:21.913 158 11427.99 89.04 56861.05 88888.00 2018-06-07 14:40:22.413 158 11427.99 89.03 56861.01 88888.00 2018-06-07 14:40:22.913 158 11427.97 89.04 56861.03 88888.00 2018-06-07 14:40:23.413 158 11427.98 89.05 56860.96 88888.00 2018-06-07 14:40:23.913 158 11428.00 89.07 56860.89 88888.00 2018-06-07 14:40:24.413 158 11427.97 89.05 56860.94 88888.00 2018-06-07 14:40:24.913 158 11428.00 89.07 56860.93 88888.00 2018-06-07 14:40:25.413 158 11428.05 89.06 56860.88 88888.00 2018-06-07 14:40:25.913 158 11428.06 89.04 56860.88 88888.00 2018-06-07 14:40:26.413 158 11427.99 89.05 56860.92 88888.00 2018-06-07 14:40:26.913 158 11428.00 89.06 56860.87 88888.00 2018-06-07 14:40:27.413 158 11427.98 89.05 56860.89 88888.00 2018-06-07 14:40:27.913 158 11427.94 89.06 56860.89 88888.00 2018-06-07 14:40:28.413 158 11428.02 89.06 56860.82 88888.00 2018-06-07 14:40:28.913 158 11428.04 89.05 56860.81 88888.00 2018-06-07 14:40:29.413 158 11427.97 88.99 56860.83 88888.00 2018-06-07 14:40:29.913 158 11428.00 89.02 56860.81 88888.00 2018-06-07 14:40:30.413 158 11428.05 89.04 56860.82 88888.00 2018-06-07 14:40:30.913 158 11428.05 89.06 56860.80 88888.00 2018-06-07 14:40:31.413 158 11428.01 89.06 56860.73 88888.00 2018-06-07 14:40:31.913 158 11428.04 89.02 56860.71 88888.00 2018-06-07 14:40:32.413 158 11428.05 89.02 56860.77 88888.00 2018-06-07 14:40:32.913 158 11428.08 89.06 56860.78 88888.00 2018-06-07 14:40:33.413 158 11428.12 89.05 56860.75 88888.00 2018-06-07 14:40:33.913 158 11428.04 89.04 56860.75 88888.00 2018-06-07 14:40:34.413 158 11428.06 89.09 56860.75 88888.00 2018-06-07 14:40:34.913 158 11428.15 89.06 56860.70 88888.00 2018-06-07 14:40:35.413 158 11428.12 89.04 56860.65 88888.00 2018-06-07 14:40:35.913 158 11428.11 89.06 56860.67 88888.00 2018-06-07 14:40:36.413 158 11428.16 89.05 56860.68 88888.00 2018-06-07 14:40:36.913 158 11428.15 89.02 56860.63 88888.00 2018-06-07 14:40:37.413 158 11428.20 89.04 56860.60 88888.00 2018-06-07 14:40:37.913 158 11428.22 89.04 56860.56 88888.00 2018-06-07 14:40:38.413 158 11428.18 88.98 56860.55 88888.00 2018-06-07 14:40:38.913 158 11428.14 88.97 56860.58 88888.00 2018-06-07 14:40:39.413 158 11428.20 88.93 56860.56 88888.00 2018-06-07 14:40:39.913 158 11428.21 88.94 56860.56 88888.00 2018-06-07 14:40:40.413 158 11428.21 88.96 56860.57 88888.00 2018-06-07 14:40:40.913 158 11428.28 88.99 56860.57 88888.00 2018-06-07 14:40:41.413 158 11428.27 88.93 56860.57 88888.00 2018-06-07 14:40:41.913 158 11428.23 88.93 56860.55 88888.00 2018-06-07 14:40:42.413 158 11428.30 88.96 56860.51 88888.00 2018-06-07 14:40:42.913 158 11428.32 88.89 56860.48 88888.00 2018-06-07 14:40:43.413 158 11428.28 88.86 56860.44 88888.00 2018-06-07 14:40:43.913 158 11428.30 88.89 56860.48 88888.00 2018-06-07 14:40:44.413 158 11428.40 88.93 56860.51 88888.00 2018-06-07 14:40:44.913 158 11428.37 88.94 56860.45 88888.00 2018-06-07 14:40:45.413 158 11428.35 88.93 56860.43 88888.00 2018-06-07 14:40:45.913 158 11428.34 88.93 56860.47 88888.00 2018-06-07 14:40:46.413 158 11428.30 88.89 56860.47 88888.00 2018-06-07 14:40:46.913 158 11428.35 88.91 56860.43 88888.00 2018-06-07 14:40:47.413 158 11428.37 88.86 56860.41 88888.00 2018-06-07 14:40:47.913 158 11428.29 88.89 56860.41 88888.00 2018-06-07 14:40:48.413 158 11428.30 88.96 56860.39 88888.00 2018-06-07 14:40:48.913 158 11428.33 88.92 56860.38 88888.00 2018-06-07 14:40:49.413 158 11428.33 88.87 56860.39 88888.00 2018-06-07 14:40:49.913 158 11428.30 88.90 56860.38 88888.00 2018-06-07 14:40:50.413 158 11428.33 88.85 56860.38 88888.00 2018-06-07 14:40:50.913 158 11428.34 88.82 56860.37 88888.00 2018-06-07 14:40:51.413 158 11428.26 88.87 56860.38 88888.00 2018-06-07 14:40:51.913 158 11428.29 88.92 56860.39 88888.00 2018-06-07 14:40:52.413 158 11428.30 88.86 56860.38 88888.00 2018-06-07 14:40:52.913 158 11428.28 88.75 56860.42 88888.00 2018-06-07 14:40:53.413 158 11428.35 88.85 56860.38 88888.00 2018-06-07 14:40:53.913 158 11428.32 88.90 56860.38 88888.00 2018-06-07 14:40:54.413 158 11428.28 88.87 56860.42 88888.00 2018-06-07 14:40:54.913 158 11428.35 88.89 56860.43 88888.00 2018-06-07 14:40:55.413 158 11428.30 88.86 56860.37 88888.00 2018-06-07 14:40:55.913 158 11428.28 88.90 56860.38 88888.00 2018-06-07 14:40:56.413 158 11428.30 88.87 56860.36 88888.00 2018-06-07 14:40:56.913 158 11428.37 88.86 56860.29 88888.00 2018-06-07 14:40:57.413 158 11428.35 88.89 56860.33 88888.00 2018-06-07 14:40:57.913 158 11428.33 88.85 56860.36 88888.00 2018-06-07 14:40:58.413 158 11428.34 88.79 56860.37 88888.00 2018-06-07 14:40:58.913 158 11428.29 88.83 56860.32 88888.00 2018-06-07 14:40:59.913 158 11428.36 88.90 56860.36 88888.00 2018-06-07 14:41:00.413 158 11428.34 88.87 56860.35 88888.00 2018-06-07 14:41:00.913 158 11428.30 88.86 56860.30 88888.00 2018-06-07 14:41:01.413 158 11428.29 88.86 56860.28 88888.00 2018-06-07 14:41:01.913 158 11428.25 88.89 56860.33 88888.00 2018-06-07 14:41:02.413 158 11428.29 88.91 56860.42 88888.00 2018-06-07 14:41:02.913 158 11428.44 88.90 56860.47 88888.00 2018-06-07 14:41:03.413 158 11428.36 88.85 56860.43 88888.00 2018-06-07 14:41:03.913 158 11428.32 88.85 56860.35 88888.00 2018-06-07 14:41:04.413 158 11428.34 88.85 56860.39 88888.00 2018-06-07 14:41:04.913 158 11428.33 88.84 56860.41 88888.00 2018-06-07 14:41:05.413 158 11428.34 88.85 56860.38 88888.00 2018-06-07 14:41:05.913 158 11428.40 88.85 56860.43 88888.00 2018-06-07 14:41:06.413 158 11428.43 88.85 56860.38 88888.00 2018-06-07 14:41:06.913 158 11428.39 88.87 56860.32 88888.00 2018-06-07 14:41:07.413 158 11428.40 88.85 56860.32 88888.00 2018-06-07 14:41:07.913 158 11428.42 88.85 56860.36 88888.00 2018-06-07 14:41:08.413 158 11428.35 88.84 56860.30 88888.00 2018-06-07 14:41:08.913 158 11428.34 88.85 56860.30 88888.00 2018-06-07 14:41:09.413 158 11428.40 88.83 56860.33 88888.00 2018-06-07 14:41:09.913 158 11428.35 88.84 56860.31 88888.00 2018-06-07 14:41:10.413 158 11428.36 88.84 56860.33 88888.00 2018-06-07 14:41:10.913 158 11428.37 88.55 56860.28 88888.00 2018-06-07 14:41:11.413 158 11428.34 88.76 56860.31 88888.00 2018-06-07 14:41:11.913 158 11428.43 88.78 56860.37 88888.00 2018-06-07 14:41:12.413 158 11428.46 88.79 56860.35 88888.00 2018-06-07 14:41:12.913 158 11428.42 88.79 56860.33 88888.00 2018-06-07 14:41:13.413 158 11428.40 88.85 56860.38 88888.00 2018-06-07 14:41:13.913 158 11428.47 88.87 56860.37 88888.00 2018-06-07 14:41:14.413 158 11428.44 88.85 56860.35 88888.00 2018-06-07 14:41:14.913 158 11428.43 88.89 56860.32 88888.00 2018-06-07 14:41:15.413 158 11428.50 88.91 56860.29 88888.00 2018-06-07 14:41:15.913 158 11428.48 88.87 56860.29 88888.00 2018-06-07 14:41:16.413 158 11428.41 88.86 56860.31 88888.00 2018-06-07 14:41:16.913 158 11428.47 88.85 56860.30 88888.00 2018-06-07 14:41:17.413 158 11428.48 88.85 56860.26 88888.00 2018-06-07 14:41:17.913 158 11428.49 88.83 56860.26 88888.00 2018-06-07 14:41:18.404 158 11428.54 88.82 56860.26 88888.00 2018-06-07 14:41:18.904 158 11428.50 88.83 56860.24 88888.00 2018-06-07 14:41:19.904 158 11428.48 88.90 56860.33 88888.00 2018-06-07 14:41:20.404 158 11428.49 88.84 56860.28 88888.00 2018-06-07 14:41:20.904 158 11428.47 88.84 56860.25 88888.00 2018-06-07 14:41:21.404 158 11428.49 88.84 56860.30 88888.00 2018-06-07 14:41:21.904 158 11428.54 88.83 56860.35 88888.00 2018-06-07 14:41:22.404 158 11428.50 88.83 56860.36 88888.00 2018-06-07 14:41:22.904 158 11428.48 88.85 56860.36 88888.00 2018-06-07 14:41:23.404 158 11428.51 88.86 56860.42 88888.00 2018-06-07 14:41:23.904 158 11428.53 88.86 56860.41 88888.00 2018-06-07 14:41:24.404 158 11428.48 88.86 56860.39 88888.00 2018-06-07 14:41:24.904 158 11428.48 88.87 56860.36 88888.00 2018-06-07 14:41:25.404 158 11428.44 88.85 56860.35 88888.00 2018-06-07 14:41:25.904 158 11428.47 88.85 56860.36 88888.00 2018-06-07 14:41:26.404 158 11428.51 88.83 56860.43 88888.00 2018-06-07 14:41:26.904 158 11428.43 88.82 56860.43 88888.00 2018-06-07 14:41:27.904 158 11428.51 88.84 56860.45 88888.00 2018-06-07 14:41:28.404 158 11428.50 88.80 56860.43 88888.00 2018-06-07 14:41:28.904 158 11428.51 88.80 56860.39 88888.00 2018-06-07 14:41:29.404 158 11428.51 88.72 56860.45 88888.00 2018-06-07 14:41:29.904 158 11428.51 88.49 56860.48 88888.00 2018-06-07 14:41:30.404 158 11428.48 88.71 56860.48 88888.00 2018-06-07 14:41:30.904 158 11428.55 88.82 56860.49 88888.00 2018-06-07 14:41:31.404 158 11428.55 88.79 56860.54 88888.00 2018-06-07 14:41:31.904 158 11428.48 88.77 56860.55 88888.00 2018-06-07 14:41:32.404 158 11428.49 88.77 56860.54 88888.00 2018-06-07 14:41:32.904 158 11428.53 88.77 56860.54 88888.00 2018-06-07 14:41:33.404 158 11428.49 88.72 56860.55 88888.00 2018-06-07 14:41:33.904 158 11428.49 88.73 56860.55 88888.00 2018-06-07 14:41:34.404 158 11428.48 88.73 56860.49 88888.00 2018-06-07 14:41:34.904 158 11428.48 88.79 56860.45 88888.00 2018-06-07 14:41:35.404 158 11428.48 88.80 56860.49 88888.00 2018-06-07 14:41:35.904 158 11428.54 88.77 56860.54 88888.00 2018-06-07 14:41:36.404 158 11428.51 88.77 56860.60 88888.00 2018-06-07 14:41:36.904 158 11428.50 88.85 56860.58 88888.00 2018-06-07 14:41:37.404 158 11428.55 88.85 56860.51 88888.00 2018-06-07 14:41:37.904 158 11428.49 88.72 56860.50 88888.00 2018-06-07 14:41:38.404 158 11428.47 88.78 56860.50 88888.00 2018-06-07 14:41:38.904 158 11428.50 88.85 56860.52 88888.00 2018-06-07 14:41:39.404 158 11428.50 88.85 56860.58 88888.00 2018-06-07 14:41:39.904 158 11428.46 88.83 56860.63 88888.00 2018-06-07 14:41:40.404 158 11428.48 88.84 56860.61 88888.00 2018-06-07 14:41:40.904 158 11428.46 88.82 56860.58 88888.00 2018-06-07 14:41:41.404 158 11428.40 88.84 56860.58 88888.00 2018-06-07 14:41:41.904 158 11428.44 88.80 56860.58 88888.00 2018-06-07 14:41:42.404 158 11428.41 88.76 56860.60 88888.00 2018-06-07 14:41:42.904 158 11428.39 88.78 56860.67 88888.00 2018-06-07 14:41:43.404 158 11428.42 88.83 56860.69 88888.00 2018-06-07 14:41:43.904 158 11428.42 88.85 56860.70 88888.00 2018-06-07 14:41:44.404 158 11428.41 88.83 56860.62 88888.00 2018-06-07 14:41:44.904 158 11428.46 88.84 56860.62 88888.00 2018-06-07 14:41:45.404 158 11428.48 88.78 56860.65 88888.00 2018-06-07 14:41:45.904 158 11428.47 88.77 56860.60 88888.00 2018-06-07 14:41:46.404 158 11428.44 88.80 56860.61 88888.00 2018-06-07 14:41:46.904 158 11428.43 88.82 56860.63 88888.00 2018-06-07 14:41:47.404 158 11428.39 88.82 56860.67 88888.00 2018-06-07 14:41:47.904 158 11428.39 88.83 56860.69 88888.00 2018-06-07 14:41:48.404 158 11428.44 88.77 56860.64 88888.00 2018-06-07 14:41:48.904 158 11428.41 88.78 56860.57 88888.00 2018-06-07 14:41:49.404 158 11428.39 88.79 56860.57 88888.00 2018-06-07 14:41:49.904 158 11428.42 88.80 56860.61 88888.00 2018-06-07 14:41:50.404 158 11428.35 88.78 56860.65 88888.00 2018-06-07 14:41:50.904 158 11428.37 88.80 56860.70 88888.00 2018-06-07 14:41:51.404 158 11428.42 88.77 56860.67 88888.00 2018-06-07 14:41:51.904 158 11428.39 88.76 56860.71 88888.00 2018-06-07 14:41:52.404 158 11428.42 88.78 56860.69 88888.00 2018-06-07 14:41:52.904 158 11428.46 88.78 56860.68 88888.00 2018-06-07 14:41:53.404 158 11428.40 88.76 56860.65 88888.00 2018-06-07 14:41:53.904 158 11428.34 88.76 56860.67 88888.00 2018-06-07 14:41:54.404 158 11428.40 88.76 56860.73 88888.00 2018-06-07 14:41:54.904 158 11428.36 88.78 56860.75 88888.00 2018-06-07 14:41:55.404 158 11428.34 88.80 56860.78 88888.00 2018-06-07 14:41:55.904 158 11428.37 88.84 56860.78 88888.00 2018-06-07 14:41:56.404 158 11428.41 88.83 56860.80 88888.00 2018-06-07 14:41:56.904 158 11428.33 88.82 56860.76 88888.00 2018-06-07 14:41:57.404 158 11428.35 88.86 56860.82 88888.00 2018-06-07 14:41:57.904 158 11428.42 88.86 56860.80 88888.00 2018-06-07 14:41:58.404 158 11428.40 88.80 56860.81 88888.00 2018-06-07 14:41:58.904 158 11428.47 88.77 56860.81 88888.00 2018-06-07 14:41:59.404 158 11428.50 88.80 56860.77 88888.00 2018-06-07 14:41:59.904 158 11428.46 88.80 56860.70 88888.00 2018-06-07 14:42:00.404 158 11428.47 88.79 56860.75 88888.00 2018-06-07 14:42:00.904 158 11428.43 88.82 56860.77 88888.00 2018-06-07 14:42:01.404 158 11428.34 88.84 56860.73 88888.00 2018-06-07 14:42:01.904 158 11428.39 88.79 56860.71 88888.00 2018-06-07 14:42:02.404 158 11428.42 88.79 56860.68 88888.00 2018-06-07 14:42:02.904 158 11428.39 88.75 56860.68 88888.00 2018-06-07 14:42:03.404 158 11428.40 88.75 56860.73 88888.00 2018-06-07 14:42:03.904 158 11428.44 88.77 56860.70 88888.00 2018-06-07 14:42:04.404 158 11428.41 88.78 56860.75 88888.00 2018-06-07 14:42:04.904 158 11428.39 88.78 56860.82 88888.00 2018-06-07 14:42:05.404 158 11428.47 88.76 56860.75 88888.00 2018-06-07 14:42:05.904 158 11428.46 88.76 56860.73 88888.00 2018-06-07 14:42:06.404 158 11428.37 88.75 56860.75 88888.00 2018-06-07 14:42:06.904 158 11428.41 88.73 56860.77 88888.00 2018-06-07 14:42:07.404 158 11428.46 88.71 56860.75 88888.00 2018-06-07 14:42:07.904 158 11428.44 88.68 56860.75 88888.00 2018-06-07 14:42:08.404 158 11428.47 88.70 56860.71 88888.00 2018-06-07 14:42:08.904 158 11428.48 88.70 56860.68 88888.00 2018-06-07 14:42:09.404 158 11428.48 88.71 56860.75 88888.00 2018-06-07 14:42:09.904 158 11428.54 88.73 56860.78 88888.00 2018-06-07 14:42:10.404 158 11428.51 88.73 56860.75 88888.00 2018-06-07 14:42:10.904 158 11428.49 88.73 56860.73 88888.00 2018-06-07 14:42:11.404 158 11428.55 88.73 56860.70 88888.00 2018-06-07 14:42:11.904 158 11428.56 88.70 56860.61 88888.00 2018-06-07 14:42:12.404 158 11428.53 88.72 56860.63 88888.00 2018-06-07 14:42:12.904 158 11428.53 88.77 56860.63 88888.00 2018-06-07 14:42:13.404 158 11428.58 88.72 56860.62 88888.00 2018-06-07 14:42:13.904 158 11428.57 88.69 56860.63 88888.00 2018-06-07 14:42:14.404 158 11428.61 88.73 56860.62 88888.00 2018-06-07 14:42:14.904 158 11428.67 88.75 56860.60 88888.00 2018-06-07 14:42:15.404 158 11428.63 88.75 56860.58 88888.00 2018-06-07 14:42:15.904 158 11428.57 88.76 56860.55 88888.00 2018-06-07 14:42:16.404 158 11428.64 88.71 56860.50 88888.00 2018-06-07 14:42:16.904 158 11428.63 88.70 56860.50 88888.00 2018-06-07 14:42:17.404 158 11428.70 88.68 56860.54 88888.00 2018-06-07 14:42:17.904 158 11428.74 88.70 56860.48 88888.00 2018-06-07 14:42:18.404 158 11428.70 88.68 56860.41 88888.00 2018-06-07 14:42:18.904 158 11428.69 88.68 56860.45 88888.00 2018-06-07 14:42:19.404 158 11428.72 88.68 56860.48 88888.00 2018-06-07 14:42:19.904 158 11428.72 88.63 56860.41 88888.00 2018-06-07 14:42:20.404 158 11428.75 88.59 56860.29 88888.00 2018-06-07 14:42:20.904 158 11428.86 88.65 56860.26 88888.00 2018-06-07 14:42:21.404 158 11428.83 88.64 56860.25 88888.00 2018-06-07 14:42:21.904 158 11428.74 88.64 56860.17 88888.00 2018-06-07 14:42:22.404 158 11428.77 88.65 56860.18 88888.00 2018-06-07 14:42:22.904 158 11428.83 88.58 56860.19 88888.00 2018-06-07 14:42:23.404 158 11428.75 88.57 56860.25 88888.00 2018-06-07 14:42:23.904 158 11428.75 88.60 56860.26 88888.00 2018-06-07 14:42:24.404 158 11428.78 88.58 56860.18 88888.00 2018-06-07 14:42:24.904 158 11428.70 88.56 56860.19 88888.00 2018-06-07 14:42:25.404 158 11428.76 88.58 56860.13 88888.00 2018-06-07 14:42:25.904 158 11428.79 88.52 56860.10 88888.00 2018-06-07 14:42:26.404 158 11428.76 88.55 56860.15 88888.00 2018-06-07 14:42:26.904 158 11428.76 88.59 56860.12 88888.00 2018-06-07 14:42:27.404 158 11428.82 88.57 56860.07 88888.00 2018-06-07 14:42:27.904 158 11428.83 88.53 56860.03 88888.00 2018-06-07 14:42:28.404 158 11428.83 88.55 56860.00 88888.00 2018-06-07 14:42:28.904 158 11428.84 88.58 56860.07 88888.00 2018-06-07 14:42:29.404 158 11428.79 88.51 56860.03 88888.00 2018-06-07 14:42:29.904 158 11428.79 88.49 56859.98 88888.00 2018-06-07 14:42:30.404 158 11428.84 88.43 56859.96 88888.00 2018-06-07 14:42:30.904 158 11428.82 88.39 56859.94 88888.00 2018-06-07 14:42:31.404 158 11428.79 88.45 56859.99 88888.00 2018-06-07 14:42:31.904 158 11428.84 88.48 56859.99 88888.00 2018-06-07 14:42:32.904 158 11428.76 88.41 56859.94 88888.00 2018-06-07 14:42:33.404 158 11428.81 88.42 56859.94 88888.00 2018-06-07 14:42:33.904 158 11428.83 88.39 56859.88 88888.00 2018-06-07 14:42:34.404 158 11428.78 88.38 56859.81 88888.00 2018-06-07 14:42:34.904 158 11428.79 88.38 56859.87 88888.00 2018-06-07 14:42:35.404 158 11428.82 88.34 56859.84 88888.00 2018-06-07 14:42:35.904 158 11428.76 88.32 56859.83 88888.00 2018-06-07 14:42:36.404 158 11428.79 88.39 56859.87 88888.00 2018-06-07 14:42:36.904 158 11428.85 88.35 56859.85 88888.00 2018-06-07 14:42:37.404 158 11428.77 88.29 56859.79 88888.00 2018-06-07 14:42:37.904 158 11428.78 88.31 56859.80 88888.00 2018-06-07 14:42:38.404 158 11428.89 88.28 56859.78 88888.00 2018-06-07 14:42:38.904 158 11428.83 88.22 56859.74 88888.00 2018-06-07 14:42:39.404 158 11428.88 88.28 56859.75 88888.00 2018-06-07 14:42:39.904 158 11428.92 88.25 56859.78 88888.00 2018-06-07 14:42:40.904 158 11428.84 88.24 56859.71 88888.00 2018-06-07 14:42:41.404 158 11428.85 88.21 56859.71 88888.00 2018-06-07 14:42:41.904 158 11428.81 88.14 56859.71 88888.00 2018-06-07 14:42:42.404 158 11428.81 88.14 56859.71 88888.00 2018-06-07 14:42:42.904 158 11428.86 88.14 56859.71 88888.00 2018-06-07 14:42:43.404 158 11428.81 88.16 56859.73 88888.00 2018-06-07 14:42:43.904 158 11428.78 88.17 56859.75 88888.00 2018-06-07 14:42:44.404 158 11428.82 88.11 56859.77 88888.00 2018-06-07 14:42:44.904 158 11428.83 88.05 56859.71 88888.00 2018-06-07 14:42:45.404 158 11428.78 88.05 56859.64 88888.00 2018-06-07 14:42:45.904 158 11428.82 88.03 56859.66 88888.00 2018-06-07 14:42:46.404 158 11428.92 87.96 56859.66 88888.00 2018-06-07 14:42:46.904 158 11428.82 88.03 56859.72 88888.00 2018-06-07 14:42:47.404 158 11428.79 88.08 56859.73 88888.00 2018-06-07 14:42:47.904 158 11428.78 88.03 56859.74 88888.00 2018-06-07 14:42:48.404 158 11428.77 88.03 56859.72 88888.00 2018-06-07 14:42:48.904 158 11428.77 88.03 56859.73 88888.00 2018-06-07 14:42:49.404 158 11428.81 87.96 56859.66 88888.00 2018-06-07 14:42:49.904 158 11428.75 87.92 56859.59 88888.00 2018-06-07 14:42:50.404 158 11428.78 87.98 56859.58 88888.00 2018-06-07 14:42:50.904 158 11428.79 87.98 56859.54 88888.00 2018-06-07 14:42:51.404 158 11428.78 87.92 56859.54 88888.00 2018-06-07 14:42:51.904 158 11428.81 87.98 56859.62 88888.00 2018-06-07 14:42:52.404 158 11428.83 87.97 56859.75 88888.00 2018-06-07 14:42:52.904 158 11428.81 87.92 56859.72 88888.00 2018-06-07 14:42:53.404 158 11428.77 87.91 56859.70 88888.00 2018-06-07 14:42:53.904 158 11428.77 87.92 56859.68 88888.00 2018-06-07 14:42:54.404 158 11428.74 87.87 56859.67 88888.00 2018-06-07 14:42:54.904 158 11428.77 87.82 56859.61 88888.00 2018-06-07 14:42:55.404 158 11428.82 87.82 56859.59 88888.00 2018-06-07 14:42:55.904 158 11428.76 87.76 56859.54 88888.00 2018-06-07 14:42:56.404 158 11428.71 87.78 56859.58 88888.00 2018-06-07 14:42:56.904 158 11428.75 87.82 56859.68 88888.00 2018-06-07 14:42:57.404 158 11428.72 87.81 56859.62 88888.00 2018-06-07 14:42:57.904 158 11428.70 87.84 56859.60 88888.00 2018-06-07 14:42:58.404 158 11428.75 87.83 56859.60 88888.00 2018-06-07 14:42:58.904 158 11428.81 87.80 56859.67 88888.00 2018-06-07 14:42:59.404 158 11428.78 87.81 56859.64 88888.00 2018-06-07 14:42:59.904 158 11428.78 87.82 56859.65 88888.00 2018-06-07 14:43:00.404 158 11428.81 87.75 56859.75 88888.00 2018-06-07 14:43:00.904 158 11428.77 87.75 56859.73 88888.00 2018-06-07 14:43:01.404 158 11428.74 87.73 56859.78 88888.00 2018-06-07 14:43:01.904 158 11428.81 87.66 56859.80 88888.00 2018-06-07 14:43:02.404 158 11428.81 87.69 56859.83 88888.00 2018-06-07 14:43:02.904 158 11428.79 87.74 56859.70 88888.00 2018-06-07 14:43:03.404 158 11428.84 87.69 56859.64 88888.00 2018-06-07 14:43:03.904 158 11428.76 87.69 56859.62 88888.00 2018-06-07 14:43:04.404 158 11428.75 87.66 56859.62 88888.00 2018-06-07 14:43:04.904 158 11428.78 87.63 56859.64 88888.00 2018-06-07 14:43:05.404 158 11428.78 87.68 56859.59 88888.00 2018-06-07 14:43:05.904 158 11428.76 87.69 56859.64 88888.00 2018-06-07 14:43:06.404 158 11428.78 87.67 56859.65 88888.00 2018-06-07 14:43:06.904 158 11428.76 87.61 56859.66 88888.00 2018-06-07 14:43:07.404 158 11428.72 87.63 56859.66 88888.00 2018-06-07 14:43:07.904 158 11428.82 87.66 56859.64 88888.00 2018-06-07 14:43:08.404 158 11428.74 87.62 56859.67 88888.00 2018-06-07 14:43:08.904 158 11428.71 87.60 56859.67 88888.00 2018-06-07 14:43:09.404 158 11428.74 87.58 56859.66 88888.00 2018-06-07 14:43:09.904 158 11428.83 87.56 56859.67 88888.00 2018-06-07 14:43:10.404 158 11428.78 87.57 56859.74 88888.00 2018-06-07 14:43:10.904 158 11428.79 87.62 56859.68 88888.00 2018-06-07 14:43:11.404 158 11428.81 87.56 56859.70 88888.00 2018-06-07 14:43:11.904 158 11428.78 87.53 56859.70 88888.00 2018-06-07 14:43:12.404 158 11428.74 87.56 56859.68 88888.00 2018-06-07 14:43:12.904 158 11428.82 87.54 56859.62 88888.00 2018-06-07 14:43:13.404 158 11428.79 87.49 56859.64 88888.00 2018-06-07 14:43:14.404 158 11428.81 87.49 56859.71 88888.00 2018-06-07 14:43:14.904 158 11428.78 87.46 56859.66 88888.00 2018-06-07 14:43:15.404 158 11428.88 87.43 56859.61 88888.00 2018-06-07 14:43:15.904 158 11428.88 87.46 56859.65 88888.00 2018-06-07 14:43:16.404 158 11428.79 87.48 56859.67 88888.00 2018-06-07 14:43:16.904 158 11428.83 87.43 56859.64 88888.00 2018-06-07 14:43:17.404 158 11428.91 87.40 56859.61 88888.00 2018-06-07 14:43:17.904 158 11428.91 87.36 56859.61 88888.00 2018-06-07 14:43:18.404 158 11428.86 87.36 56859.61 88888.00 2018-06-07 14:43:18.904 158 11428.89 87.35 56859.55 88888.00 2018-06-07 14:43:19.404 158 11428.86 87.27 56859.56 88888.00 2018-06-07 14:43:19.904 158 11428.82 87.28 56859.56 88888.00 2018-06-07 14:43:20.404 158 11428.85 87.25 56859.56 88888.00 2018-06-07 14:43:20.904 158 11428.90 87.20 56859.52 88888.00 2018-06-07 14:43:21.404 158 11428.83 87.16 56859.58 88888.00 2018-06-07 14:43:21.904 158 11428.90 87.14 56859.59 88888.00 2018-06-07 14:43:22.404 158 11428.92 87.14 56859.59 88888.00 2018-06-07 14:43:22.904 158 11428.89 87.13 56859.55 88888.00 2018-06-07 14:43:23.404 158 11428.90 87.15 56859.58 88888.00 2018-06-07 14:43:24.404 158 11428.91 87.14 56859.48 88888.00 2018-06-07 14:43:24.904 158 11428.97 87.14 56859.47 88888.00 2018-06-07 14:43:25.404 158 11428.95 87.13 56859.47 88888.00 2018-06-07 14:43:25.904 158 11428.90 87.14 56859.48 88888.00 2018-06-07 14:43:26.404 158 11428.90 87.12 56859.42 88888.00 2018-06-07 14:43:26.904 158 11428.95 87.08 56859.42 88888.00 2018-06-07 14:43:27.404 158 11428.96 87.05 56859.45 88888.00 2018-06-07 14:43:27.904 158 11428.95 87.06 56859.43 88888.00 2018-06-07 14:43:28.404 158 11428.92 87.03 56859.41 88888.00 2018-06-07 14:43:28.904 158 11428.90 87.05 56859.42 88888.00 2018-06-07 14:43:29.404 158 11428.92 87.05 56859.39 88888.00 2018-06-07 14:43:29.904 158 11428.98 87.03 56859.36 88888.00 2018-06-07 14:43:30.404 158 11428.97 87.00 56859.38 88888.00 2018-06-07 14:43:30.904 158 11428.91 86.98 56859.41 88888.00 2018-06-07 14:43:31.404 158 11428.95 86.91 56859.36 88888.00 2018-06-07 14:43:31.904 158 11428.96 86.91 56859.39 88888.00 2018-06-07 14:43:32.404 158 11428.95 86.93 56859.40 88888.00 2018-06-07 14:43:32.904 158 11428.93 86.93 56859.38 88888.00 2018-06-07 14:43:33.404 158 11428.97 86.94 56859.38 88888.00 2018-06-07 14:43:33.904 158 11428.91 86.93 56859.28 88888.00 2018-06-07 14:43:34.405 158 11428.92 86.95 56859.26 88888.00 2018-06-07 14:43:34.905 158 11428.98 86.92 56859.27 88888.00 2018-06-07 14:43:35.405 158 11428.93 86.89 56859.26 88888.00 2018-06-07 14:43:35.905 158 11428.96 86.83 56859.23 88888.00 2018-06-07 14:43:36.405 158 11428.97 86.83 56859.23 88888.00 2018-06-07 14:43:36.905 158 11428.90 86.85 56859.30 88888.00 2018-06-07 14:43:37.405 158 11428.92 86.89 56859.26 88888.00 2018-06-07 14:43:37.905 158 11428.95 86.81 56859.16 88888.00 2018-06-07 14:43:38.405 158 11428.89 86.75 56859.22 88888.00 2018-06-07 14:43:38.905 158 11428.93 86.79 56859.27 88888.00 2018-06-07 14:43:39.405 158 11428.99 86.81 56859.26 88888.00 2018-06-07 14:43:39.905 158 11428.97 86.79 56859.27 88888.00 2018-06-07 14:43:40.405 158 11428.97 86.73 56859.28 88888.00 2018-06-07 14:43:40.905 158 11429.04 86.68 56859.26 88888.00 2018-06-07 14:43:41.405 158 11429.05 86.66 56859.22 88888.00 2018-06-07 14:43:41.905 158 11428.95 86.66 56859.23 88888.00 2018-06-07 14:43:42.405 158 11428.99 86.66 56859.23 88888.00 2018-06-07 14:43:42.905 158 11429.02 86.61 56859.17 88888.00 2018-06-07 14:43:43.405 158 11428.96 86.54 56859.14 88888.00 2018-06-07 14:43:43.905 158 11428.93 86.55 56859.15 88888.00 2018-06-07 14:43:44.405 158 11428.93 86.52 56859.14 88888.00 2018-06-07 14:43:44.905 158 11428.97 86.48 56859.09 88888.00 2018-06-07 14:43:45.405 158 11428.98 86.51 56859.10 88888.00 2018-06-07 14:43:45.905 158 11428.98 86.49 56859.09 88888.00 2018-06-07 14:43:46.405 158 11428.97 86.48 56859.08 88888.00 2018-06-07 14:43:46.905 158 11429.03 86.47 56859.07 88888.00 2018-06-07 14:43:47.405 158 11429.05 86.41 56859.11 88888.00 2018-06-07 14:43:47.905 158 11429.03 86.40 56859.17 88888.00 2018-06-07 14:43:48.405 158 11429.03 86.40 56859.14 88888.00 2018-06-07 14:43:48.905 158 11429.06 86.37 56859.13 88888.00 2018-06-07 14:43:49.405 158 11429.01 86.33 56859.11 88888.00 2018-06-07 14:43:49.905 158 11429.01 86.34 56859.07 88888.00 2018-06-07 14:43:50.405 158 11428.99 86.33 56859.04 88888.00 2018-06-07 14:43:50.905 158 11429.02 86.30 56859.04 88888.00 2018-06-07 14:43:51.405 158 11428.99 86.30 56859.04 88888.00 2018-06-07 14:43:51.905 158 11429.02 86.30 56859.00 88888.00 2018-06-07 14:43:52.405 158 11428.97 86.28 56858.97 88888.00 2018-06-07 14:43:52.905 158 11428.95 86.27 56859.01 88888.00 2018-06-07 14:43:53.405 158 11429.03 86.26 56858.98 88888.00 2018-06-07 14:43:53.905 158 11429.02 86.23 56858.98 88888.00 2018-06-07 14:43:54.405 158 11429.02 86.20 56858.93 88888.00 2018-06-07 14:43:54.905 158 11429.03 86.14 56858.88 88888.00 2018-06-07 14:43:55.905 158 11429.06 86.13 56858.91 88888.00 2018-06-07 14:43:56.405 158 11429.09 86.10 56858.95 88888.00 2018-06-07 14:43:56.905 158 11429.08 86.11 56858.98 88888.00 2018-06-07 14:43:57.405 158 11429.11 86.12 56858.95 88888.00 2018-06-07 14:43:57.905 158 11429.06 86.11 56858.91 88888.00 2018-06-07 14:43:58.405 158 11429.06 86.07 56858.83 88888.00 2018-06-07 14:43:58.905 158 11429.01 86.08 56858.79 88888.00 2018-06-07 14:43:59.405 158 11429.06 86.06 56858.79 88888.00 2018-06-07 14:43:59.905 158 11429.12 86.01 56858.77 88888.00 2018-06-07 14:44:00.405 158 11429.08 86.03 56858.79 88888.00 2018-06-07 14:44:00.905 158 11429.11 86.03 56858.82 88888.00 2018-06-07 14:44:01.405 158 11429.15 86.01 56858.72 88888.00 2018-06-07 14:44:01.905 158 11429.12 86.01 56858.68 88888.00 2018-06-07 14:44:02.405 158 11429.17 85.98 56858.63 88888.00 2018-06-07 14:44:02.905 158 11429.23 85.98 56858.68 88888.00 2018-06-07 14:44:03.905 158 11429.18 85.94 56858.64 88888.00 2018-06-07 14:44:04.405 158 11429.25 85.91 56858.62 88888.00 2018-06-07 14:44:04.905 158 11429.22 85.89 56858.59 88888.00 2018-06-07 14:44:05.405 158 11429.20 85.91 56858.59 88888.00 2018-06-07 14:44:05.905 158 11429.29 85.91 56858.63 88888.00 2018-06-07 14:44:06.405 158 11429.31 85.85 56858.59 88888.00 2018-06-07 14:44:06.905 158 11429.30 85.81 56858.53 88888.00 2018-06-07 14:44:07.405 158 11429.34 85.83 56858.50 88888.00 2018-06-07 14:44:07.905 158 11429.38 85.83 56858.52 88888.00 2018-06-07 14:44:08.405 158 11429.38 85.79 56858.48 88888.00 2018-06-07 14:44:08.905 158 11429.44 85.78 56858.48 88888.00 2018-06-07 14:44:09.405 158 11429.44 85.70 56858.45 88888.00 2018-06-07 14:44:09.905 158 11429.39 85.74 56858.38 88888.00 2018-06-07 14:44:10.405 158 11429.39 85.74 56858.36 88888.00 2018-06-07 14:44:10.905 158 11429.41 85.73 56858.31 88888.00 2018-06-07 14:44:11.405 158 11429.38 85.67 56858.29 88888.00 2018-06-07 14:44:11.905 158 11429.37 85.67 56858.25 88888.00 2018-06-07 14:44:12.405 158 11429.44 85.70 56858.21 88888.00 2018-06-07 14:44:12.905 158 11429.45 85.66 56858.18 88888.00 2018-06-07 14:44:13.405 158 11429.46 85.63 56858.25 88888.00 2018-06-07 14:44:13.905 158 11429.53 85.55 56858.29 88888.00 2018-06-07 14:44:14.405 158 11429.47 85.53 56858.25 88888.00 2018-06-07 14:44:14.905 158 11429.43 85.58 56858.20 88888.00 2018-06-07 14:44:15.405 158 11429.54 85.56 56858.19 88888.00 2018-06-07 14:44:15.905 158 11429.54 85.52 56858.13 88888.00 2018-06-07 14:44:16.405 158 11429.57 85.50 56858.13 88888.00 2018-06-07 14:44:16.905 158 11429.62 85.52 56858.11 88888.00 2018-06-07 14:44:17.405 158 11429.61 85.39 56858.01 88888.00 2018-06-07 14:44:17.905 158 11429.59 85.50 56857.98 88888.00 2018-06-07 14:44:18.405 158 11429.68 85.53 56857.98 88888.00 2018-06-07 14:44:18.905 158 11429.65 85.46 56857.97 88888.00 2018-06-07 14:44:19.405 158 11429.61 85.50 56857.92 88888.00 2018-06-07 14:44:19.905 158 11429.66 85.53 56857.94 88888.00 2018-06-07 14:44:20.405 158 11429.65 85.53 56857.93 88888.00 2018-06-07 14:44:20.905 158 11429.65 85.58 56857.92 88888.00 2018-06-07 14:44:21.405 158 11429.73 85.55 56857.93 88888.00 2018-06-07 14:44:21.905 158 11429.72 85.49 56857.91 88888.00 2018-06-07 14:44:22.405 158 11429.64 85.46 56857.85 88888.00 2018-06-07 14:44:22.905 158 11429.65 85.49 56857.79 88888.00 2018-06-07 14:44:23.405 158 11429.68 85.46 56857.81 88888.00 2018-06-07 14:44:23.905 158 11429.68 85.45 56857.78 88888.00 2018-06-07 14:44:24.405 158 11429.68 85.46 56857.75 88888.00 2018-06-07 14:44:24.905 158 11429.71 85.44 56857.80 88888.00 2018-06-07 14:44:25.405 158 11429.69 85.40 56857.76 88888.00 2018-06-07 14:44:25.905 158 11429.75 85.33 56857.75 88888.00 2018-06-07 14:44:26.405 158 11429.80 85.33 56857.72 88888.00 2018-06-07 14:44:26.905 158 11429.75 85.31 56857.71 88888.00 2018-06-07 14:44:27.405 158 11429.75 85.31 56857.65 88888.00 2018-06-07 14:44:27.905 158 11429.81 85.31 56857.60 88888.00 2018-06-07 14:44:28.405 158 11429.81 85.30 56857.56 88888.00 2018-06-07 14:44:28.905 158 11429.78 85.30 56857.53 88888.00 2018-06-07 14:44:29.405 158 11429.79 85.30 56857.57 88888.00 2018-06-07 14:44:29.905 158 11429.82 85.29 56857.59 88888.00 2018-06-07 14:44:30.405 158 11429.83 85.22 56857.63 88888.00 2018-06-07 14:44:30.905 158 11429.89 85.22 56857.66 88888.00 2018-06-07 14:44:31.405 158 11429.89 85.22 56857.65 88888.00 2018-06-07 14:44:31.905 158 11429.82 85.21 56857.62 88888.00 2018-06-07 14:44:32.405 158 11429.80 85.17 56857.59 88888.00 2018-06-07 14:44:32.905 158 11429.83 85.10 56857.59 88888.00 2018-06-07 14:44:33.405 158 11429.82 85.08 56857.60 88888.00 2018-06-07 14:44:33.905 158 11429.82 85.09 56857.63 88888.00 2018-06-07 14:44:34.405 158 11429.79 85.05 56857.62 88888.00 2018-06-07 14:44:34.905 158 11429.76 85.04 56857.59 88888.00 2018-06-07 14:44:35.405 158 11429.80 84.99 56857.59 88888.00 2018-06-07 14:44:35.905 158 11429.75 84.96 56857.62 88888.00 2018-06-07 14:44:36.405 158 11429.71 84.96 56857.68 88888.00 2018-06-07 14:44:37.405 158 11429.83 84.94 56857.71 88888.00 2018-06-07 14:44:37.905 158 11429.81 84.87 56857.72 88888.00 2018-06-07 14:44:38.405 158 11429.81 84.79 56857.79 88888.00 2018-06-07 14:44:38.905 158 11429.86 84.77 56857.76 88888.00 2018-06-07 14:44:39.405 158 11429.83 84.74 56857.75 88888.00 2018-06-07 14:44:39.905 158 11429.82 84.72 56857.76 88888.00 2018-06-07 14:44:40.405 158 11429.89 84.69 56857.78 88888.00 2018-06-07 14:44:40.905 158 11429.90 84.75 56857.81 88888.00 2018-06-07 14:44:41.405 158 11429.88 84.77 56857.81 88888.00 2018-06-07 14:44:41.905 158 11429.92 84.69 56857.81 88888.00 2018-06-07 14:44:42.405 158 11429.92 84.62 56857.85 88888.00 2018-06-07 14:44:42.905 158 11429.93 84.63 56857.85 88888.00 2018-06-07 14:44:43.405 158 11429.97 84.62 56857.91 88888.00 2018-06-07 14:44:43.905 158 11429.95 84.62 56857.97 88888.00 2018-06-07 14:44:44.405 158 11429.90 84.60 56857.97 88888.00 2018-06-07 14:44:44.905 158 11429.99 84.63 56857.94 88888.00 2018-06-07 14:44:45.405 158 11429.99 84.58 56857.97 88888.00 2018-06-07 14:44:45.905 158 11429.99 84.55 56858.00 88888.00 2018-06-07 14:44:46.405 158 11430.00 84.57 56858.05 88888.00 2018-06-07 14:44:46.905 158 11430.00 84.55 56858.05 88888.00 2018-06-07 14:44:47.405 158 11430.01 84.51 56858.06 88888.00 2018-06-07 14:44:47.905 158 11430.01 84.54 56858.07 88888.00 2018-06-07 14:44:48.405 158 11430.02 84.49 56858.08 88888.00 2018-06-07 14:44:48.905 158 11429.95 84.50 56858.12 88888.00 2018-06-07 14:44:49.405 158 11429.94 84.50 56858.18 88888.00 2018-06-07 14:44:49.905 158 11429.99 84.50 56858.25 88888.00 2018-06-07 14:44:50.405 158 11429.97 84.49 56858.29 88888.00 2018-06-07 14:44:50.905 158 11429.94 84.54 56858.34 88888.00 2018-06-07 14:44:51.405 158 11429.94 84.55 56858.31 88888.00 2018-06-07 14:44:51.905 158 11429.90 84.58 56858.27 88888.00 2018-06-07 14:44:52.405 158 11429.90 84.55 56858.31 88888.00 2018-06-07 14:44:52.905 158 11429.92 84.53 56858.30 88888.00 2018-06-07 14:44:53.405 158 11429.93 84.53 56858.32 88888.00 2018-06-07 14:44:53.905 158 11429.94 84.54 56858.43 88888.00 2018-06-07 14:44:54.405 158 11429.88 84.55 56858.49 88888.00 2018-06-07 14:44:54.905 158 11429.81 84.54 56858.56 88888.00 2018-06-07 14:44:55.405 158 11429.82 84.54 56858.59 88888.00 2018-06-07 14:44:55.905 158 11429.82 84.55 56858.69 88888.00 2018-06-07 14:44:56.405 158 11429.80 84.54 56858.68 88888.00 2018-06-07 14:44:56.905 158 11429.79 84.51 56858.72 88888.00 2018-06-07 14:44:57.405 158 11429.81 84.55 56858.81 88888.00 2018-06-07 14:44:57.905 158 11429.79 84.55 56858.88 88888.00 2018-06-07 14:44:58.405 158 11429.75 84.55 56858.90 88888.00 2018-06-07 14:44:58.905 158 11429.76 84.55 56858.97 88888.00 2018-06-07 14:44:59.405 158 11429.71 84.48 56858.94 88888.00 2018-06-07 14:44:59.905 158 11429.67 84.50 56858.98 88888.00 2018-06-07 14:45:00.405 158 11429.74 84.49 56858.98 88888.00 2018-06-07 14:45:00.905 158 11429.71 84.49 56859.01 88888.00 2018-06-07 14:45:01.405 158 11429.65 84.53 56859.07 88888.00 2018-06-07 14:45:01.905 158 11429.72 84.57 56859.08 88888.00 2018-06-07 14:45:02.405 158 11429.67 84.56 56859.16 88888.00 2018-06-07 14:45:02.905 158 11429.61 84.54 56859.22 88888.00 2018-06-07 14:45:03.405 158 11429.71 84.57 56859.22 88888.00 2018-06-07 14:45:03.905 158 11429.74 84.58 56859.23 88888.00 2018-06-07 14:45:04.405 158 11429.69 84.58 56859.23 88888.00 2018-06-07 14:45:04.905 158 11429.65 84.53 56859.32 88888.00 2018-06-07 14:45:05.405 158 11429.67 84.57 56859.43 88888.00 2018-06-07 14:45:05.905 158 11429.62 84.55 56859.40 88888.00 2018-06-07 14:45:06.905 158 11429.71 84.58 56859.48 88888.00 2018-06-07 14:45:07.405 158 11429.73 84.56 56859.49 88888.00 2018-06-07 14:45:07.905 158 11429.71 84.55 56859.53 88888.00 2018-06-07 14:45:08.905 158 11429.62 84.57 56859.71 88888.00 2018-06-07 14:45:09.405 158 11429.67 84.61 56859.71 88888.00 2018-06-07 14:45:09.905 158 11429.73 84.64 56859.68 88888.00 2018-06-07 14:45:10.405 158 11429.74 84.60 56859.68 88888.00 2018-06-07 14:45:10.905 158 11429.75 84.58 56859.70 88888.00 2018-06-07 14:45:11.405 158 11429.78 84.61 56859.70 88888.00 2018-06-07 14:45:11.905 158 11429.78 84.55 56859.68 88888.00 2018-06-07 14:45:12.405 158 11429.76 84.56 56859.79 88888.00 2018-06-07 14:45:12.905 158 11429.78 84.62 56859.83 88888.00 2018-06-07 14:45:13.405 158 11429.78 84.63 56859.90 88888.00 2018-06-07 14:45:13.905 158 11429.74 84.61 56859.97 88888.00 2018-06-07 14:45:14.405 158 11429.75 84.58 56859.96 88888.00 2018-06-07 14:45:14.905 158 11429.73 84.57 56859.97 88888.00 2018-06-07 14:45:15.405 158 11429.71 84.61 56860.06 88888.00 2018-06-07 14:45:15.905 158 11429.76 84.58 56860.00 88888.00 2018-06-07 14:45:16.405 158 11429.68 84.62 56859.98 88888.00 2018-06-07 14:45:16.905 158 11429.61 84.64 56860.05 88888.00 2018-06-07 14:45:17.405 158 11429.74 84.62 56860.10 88888.00 2018-06-07 14:45:17.905 158 11429.76 84.68 56860.06 88888.00 2018-06-07 14:45:18.405 158 11429.65 84.70 56860.04 88888.00 2018-06-07 14:45:18.905 158 11429.64 84.68 56860.17 88888.00 2018-06-07 14:45:19.405 158 11429.66 84.64 56860.18 88888.00 2018-06-07 14:45:19.905 158 11429.65 84.63 56860.13 88888.00 2018-06-07 14:45:20.405 158 11429.62 84.69 56860.22 88888.00 2018-06-07 14:45:20.905 158 11429.67 84.69 56860.23 88888.00 2018-06-07 14:45:21.405 158 11429.64 84.70 56860.23 88888.00 2018-06-07 14:45:21.905 158 11429.61 84.71 56860.25 88888.00 2018-06-07 14:45:22.405 158 11429.64 84.71 56860.29 88888.00 2018-06-07 14:45:22.905 158 11429.59 84.72 56860.35 88888.00 2018-06-07 14:45:23.405 158 11429.62 84.76 56860.32 88888.00 2018-06-07 14:45:23.905 158 11429.73 84.74 56860.32 88888.00 2018-06-07 14:45:24.405 158 11429.67 84.71 56860.43 88888.00 2018-06-07 14:45:24.905 158 11429.61 84.70 56860.44 88888.00 2018-06-07 14:45:25.405 158 11429.64 84.71 56860.39 88888.00 2018-06-07 14:45:25.905 158 11429.64 84.74 56860.45 88888.00 2018-06-07 14:45:26.405 158 11429.62 84.78 56860.44 88888.00 2018-06-07 14:45:26.905 158 11429.66 84.78 56860.44 88888.00 2018-06-07 14:45:27.405 158 11429.68 84.75 56860.49 88888.00 2018-06-07 14:45:27.905 158 11429.66 84.79 56860.52 88888.00 2018-06-07 14:45:28.405 158 11429.65 84.82 56860.52 88888.00 2018-06-07 14:45:28.906 158 11429.66 84.75 56860.50 88888.00 2018-06-07 14:45:29.406 158 11429.64 84.74 56860.50 88888.00 2018-06-07 14:45:29.906 158 11429.61 84.76 56860.52 88888.00 2018-06-07 14:45:30.406 158 11429.62 84.76 56860.49 88888.00 2018-06-07 14:45:30.906 158 11429.62 84.75 56860.54 88888.00 2018-06-07 14:45:31.406 158 11429.64 84.72 56860.65 88888.00 2018-06-07 14:45:31.906 158 11429.68 84.74 56860.65 88888.00 2018-06-07 14:45:32.406 158 11429.62 84.71 56860.68 88888.00 2018-06-07 14:45:32.906 158 11429.64 84.68 56860.62 88888.00 2018-06-07 14:45:33.406 158 11429.76 84.71 56860.65 88888.00 2018-06-07 14:45:33.906 158 11429.72 84.69 56860.67 88888.00 2018-06-07 14:45:34.406 158 11429.65 84.69 56860.69 88888.00 2018-06-07 14:45:34.906 158 11429.72 84.71 56860.65 88888.00 2018-06-07 14:45:35.406 158 11429.72 84.77 56860.68 88888.00 2018-06-07 14:45:35.906 158 11429.55 84.82 56860.64 88888.00 2018-06-07 14:45:36.406 158 11429.69 84.82 56860.65 88888.00 2018-06-07 14:45:36.906 158 11429.76 84.79 56860.71 88888.00 2018-06-07 14:45:37.406 158 11429.74 84.78 56860.75 88888.00 2018-06-07 14:45:37.906 158 11429.78 84.81 56860.73 88888.00 2018-06-07 14:45:38.406 158 11429.72 84.81 56860.69 88888.00 2018-06-07 14:45:38.906 158 11429.73 84.79 56860.73 88888.00 2018-06-07 14:45:39.406 158 11429.82 84.77 56860.71 88888.00 2018-06-07 14:45:39.906 158 11429.83 84.78 56860.68 88888.00 2018-06-07 14:45:40.406 158 11429.76 84.81 56860.68 88888.00 2018-06-07 14:45:40.906 158 11429.81 84.82 56860.69 88888.00 2018-06-07 14:45:41.406 158 11429.83 84.77 56860.65 88888.00 2018-06-07 14:45:41.906 158 11429.86 84.82 56860.65 88888.00 2018-06-07 14:45:42.406 158 11429.89 84.84 56860.67 88888.00 2018-06-07 14:45:42.906 158 11429.93 84.79 56860.69 88888.00 2018-06-07 14:45:43.406 158 11429.89 84.74 56860.68 88888.00 2018-06-07 14:45:43.906 158 11429.88 84.70 56860.61 88888.00 2018-06-07 14:45:44.406 158 11429.93 84.74 56860.61 88888.00 2018-06-07 14:45:44.906 158 11429.93 84.85 56860.65 88888.00 2018-06-07 14:45:45.406 158 11429.90 84.83 56860.65 88888.00 2018-06-07 14:45:45.906 158 11429.93 84.83 56860.61 88888.00 2018-06-07 14:45:46.406 158 11429.93 84.81 56860.61 88888.00 2018-06-07 14:45:46.906 158 11429.93 84.83 56860.55 88888.00 2018-06-07 14:45:47.406 158 11429.94 84.82 56860.56 88888.00 2018-06-07 14:45:47.906 158 11429.95 84.81 56860.57 88888.00 2018-06-07 14:45:48.406 158 11429.93 84.81 56860.57 88888.00 2018-06-07 14:45:48.906 158 11430.00 84.82 56860.57 88888.00 2018-06-07 14:45:49.406 158 11430.01 84.81 56860.64 88888.00 2018-06-07 14:45:50.406 158 11430.07 84.76 56860.63 88888.00 2018-06-07 14:45:50.906 158 11430.04 84.68 56860.60 88888.00 2018-06-07 14:45:51.406 158 11430.00 84.68 56860.52 88888.00 2018-06-07 14:45:51.906 158 11430.04 84.67 56860.49 88888.00 2018-06-07 14:45:52.406 158 11430.11 84.67 56860.52 88888.00 2018-06-07 14:45:52.906 158 11430.08 84.70 56860.50 88888.00 2018-06-07 14:45:53.406 158 11430.11 84.72 56860.49 88888.00 2018-06-07 14:45:53.906 158 11430.14 84.70 56860.49 88888.00 2018-06-07 14:45:54.406 158 11430.06 84.68 56860.48 88888.00 2018-06-07 14:45:54.906 158 11430.04 84.68 56860.45 88888.00 2018-06-07 14:45:55.406 158 11430.07 84.68 56860.43 88888.00 2018-06-07 14:45:55.906 158 11430.02 84.62 56860.44 88888.00 2018-06-07 14:45:56.406 158 11430.09 84.64 56860.37 88888.00 2018-06-07 14:45:56.906 158 11430.17 84.69 56860.31 88888.00 2018-06-07 14:45:57.406 158 11430.16 84.67 56860.32 88888.00 2018-06-07 14:45:57.906 158 11430.14 84.67 56860.36 88888.00 2018-06-07 14:45:58.406 158 11430.17 84.68 56860.31 88888.00 2018-06-07 14:45:58.906 158 11430.17 84.67 56860.33 88888.00 2018-06-07 14:45:59.406 158 11430.20 84.65 56860.36 88888.00 2018-06-07 14:45:59.906 158 11430.28 84.65 56860.29 88888.00 2018-06-07 14:46:00.406 158 11430.28 84.63 56860.28 88888.00 2018-06-07 14:46:00.906 158 11430.29 84.65 56860.29 88888.00 2018-06-07 14:46:01.406 158 11430.27 84.67 56860.24 88888.00 2018-06-07 14:46:01.906 158 11430.28 84.63 56860.19 88888.00 2018-06-07 14:46:02.406 158 11430.25 84.63 56860.22 88888.00 2018-06-07 14:46:02.906 158 11430.30 84.58 56860.18 88888.00 2018-06-07 14:46:03.406 158 11430.30 84.57 56860.13 88888.00 2018-06-07 14:46:03.906 158 11430.33 84.55 56860.13 88888.00 2018-06-07 14:46:04.406 158 11430.38 84.56 56860.11 88888.00 2018-06-07 14:46:04.906 158 11430.45 84.61 56860.17 88888.00 2018-06-07 14:46:05.406 158 11430.45 84.61 56860.17 88888.00 2018-06-07 14:46:05.906 158 11430.47 84.54 56860.19 88888.00 2018-06-07 14:46:06.406 158 11430.47 84.49 56860.09 88888.00 2018-06-07 14:46:06.906 158 11430.41 84.51 56860.01 88888.00 2018-06-07 14:46:07.406 158 11430.43 84.51 56860.05 88888.00 2018-06-07 14:46:07.906 158 11430.45 84.49 56860.11 88888.00 2018-06-07 14:46:08.406 158 11430.44 84.48 56860.05 88888.00 2018-06-07 14:46:08.906 158 11430.49 84.47 56860.06 88888.00 2018-06-07 14:46:09.406 158 11430.55 84.45 56860.03 88888.00 2018-06-07 14:46:09.906 158 11430.56 84.44 56859.99 88888.00 2018-06-07 14:46:10.406 158 11430.58 84.42 56860.01 88888.00 2018-06-07 14:46:10.906 158 11430.55 84.42 56860.01 88888.00 2018-06-07 14:46:11.406 158 11430.55 84.40 56859.96 88888.00 2018-06-07 14:46:11.906 158 11430.57 84.41 56859.93 88888.00 2018-06-07 14:46:12.406 158 11430.55 84.47 56859.96 88888.00 2018-06-07 14:46:12.906 158 11430.52 84.42 56859.93 88888.00 2018-06-07 14:46:13.406 158 11430.56 84.40 56859.92 88888.00 2018-06-07 14:46:13.906 158 11430.66 84.40 56859.93 88888.00 2018-06-07 14:46:14.406 158 11430.63 84.31 56859.87 88888.00 2018-06-07 14:46:14.906 158 11430.59 84.34 56859.90 88888.00 2018-06-07 14:46:15.406 158 11430.65 84.38 56859.85 88888.00 2018-06-07 14:46:15.906 158 11430.68 84.35 56859.79 88888.00 2018-06-07 14:46:16.406 158 11430.66 84.31 56859.83 88888.00 2018-06-07 14:46:16.906 158 11430.70 84.29 56859.84 88888.00 2018-06-07 14:46:17.406 158 11430.72 84.30 56859.80 88888.00 2018-06-07 14:46:17.906 158 11430.69 84.30 56859.73 88888.00 2018-06-07 14:46:18.406 158 11430.75 84.31 56859.77 88888.00 2018-06-07 14:46:18.906 158 11430.76 84.30 56859.68 88888.00 2018-06-07 14:46:19.406 158 11430.65 84.26 56859.68 88888.00 2018-06-07 14:46:19.906 158 11430.66 84.26 56859.72 88888.00 2018-06-07 14:46:20.406 158 11430.76 84.27 56859.78 88888.00 2018-06-07 14:46:20.906 158 11430.79 84.24 56859.73 88888.00 2018-06-07 14:46:21.406 158 11430.80 84.27 56859.70 88888.00 2018-06-07 14:46:21.906 158 11430.83 84.27 56859.70 88888.00 2018-06-07 14:46:22.406 158 11430.78 84.26 56859.67 88888.00 2018-06-07 14:46:22.906 158 11430.84 84.21 56859.66 88888.00 2018-06-07 14:46:23.406 158 11430.86 84.19 56859.72 88888.00 2018-06-07 14:46:23.906 158 11430.84 84.20 56859.72 88888.00 2018-06-07 14:46:24.406 158 11430.84 84.22 56859.68 88888.00 2018-06-07 14:46:24.906 158 11430.89 84.21 56859.70 88888.00 2018-06-07 14:46:25.406 158 11430.90 84.14 56859.72 88888.00 2018-06-07 14:46:25.906 158 11430.83 84.13 56859.73 88888.00 2018-06-07 14:46:26.406 158 11430.84 84.15 56859.64 88888.00 2018-06-07 14:46:26.906 158 11430.86 84.15 56859.62 88888.00 2018-06-07 14:46:27.406 158 11430.82 84.13 56859.61 88888.00 2018-06-07 14:46:27.906 158 11430.87 84.10 56859.68 88888.00 2018-06-07 14:46:28.406 158 11430.93 84.09 56859.65 88888.00 2018-06-07 14:46:28.906 158 11430.91 84.10 56859.64 88888.00 2018-06-07 14:46:29.406 158 11430.89 84.13 56859.70 88888.00 2018-06-07 14:46:29.906 158 11430.92 84.07 56859.64 88888.00 2018-06-07 14:46:30.406 158 11430.86 84.08 56859.52 88888.00 2018-06-07 14:46:30.906 158 11430.91 84.11 56859.59 88888.00 2018-06-07 14:46:31.906 158 11430.87 84.08 56859.56 88888.00 2018-06-07 14:46:32.406 158 11430.93 84.06 56859.56 88888.00 2018-06-07 14:46:32.906 158 11431.00 84.03 56859.59 88888.00 2018-06-07 14:46:33.406 158 11431.00 84.04 56859.59 88888.00 2018-06-07 14:46:33.906 158 11430.98 84.08 56859.62 88888.00 2018-06-07 14:46:34.406 158 11431.04 84.04 56859.62 88888.00 2018-06-07 14:46:34.906 158 11430.99 84.02 56859.62 88888.00 2018-06-07 14:46:35.406 158 11430.99 84.02 56859.62 88888.00 2018-06-07 14:46:35.906 158 11431.01 84.01 56859.59 88888.00 2018-06-07 14:46:36.406 158 11431.03 84.01 56859.56 88888.00 2018-06-07 14:46:36.906 158 11431.03 84.04 56859.56 88888.00 2018-06-07 14:46:37.406 158 11431.05 84.02 56859.58 88888.00 2018-06-07 14:46:37.906 158 11431.03 83.99 56859.55 88888.00 2018-06-07 14:46:38.406 158 11431.01 83.99 56859.55 88888.00 2018-06-07 14:46:38.906 158 11431.04 83.96 56859.54 88888.00 2018-06-07 14:46:39.906 158 11431.07 83.97 56859.60 88888.00 2018-06-07 14:46:40.406 158 11431.08 83.97 56859.61 88888.00 2018-06-07 14:46:40.906 158 11431.06 83.95 56859.54 88888.00 2018-06-07 14:46:41.906 158 11431.06 83.96 56859.58 88888.00 2018-06-07 14:46:42.406 158 11431.13 83.96 56859.62 88888.00 2018-06-07 14:46:42.906 158 11431.13 83.93 56859.65 88888.00 2018-06-07 14:46:43.406 158 11431.10 83.92 56859.71 88888.00 2018-06-07 14:46:43.906 158 11431.10 83.89 56859.70 88888.00 2018-06-07 14:46:44.406 158 11431.04 83.94 56859.66 88888.00 2018-06-07 14:46:44.906 158 11431.08 83.96 56859.68 88888.00 2018-06-07 14:46:45.406 158 11431.12 83.93 56859.68 88888.00 2018-06-07 14:46:45.906 158 11431.06 83.87 56859.65 88888.00 2018-06-07 14:46:46.406 158 11431.11 83.83 56859.65 88888.00 2018-06-07 14:46:46.906 158 11431.17 83.83 56859.61 88888.00 2018-06-07 14:46:47.406 158 11431.12 83.85 56859.62 88888.00 2018-06-07 14:46:47.906 158 11431.14 83.83 56859.65 88888.00 2018-06-07 14:46:48.406 158 11431.17 83.83 56859.70 88888.00 2018-06-07 14:46:48.906 158 11431.12 83.79 56859.68 88888.00 2018-06-07 14:46:49.406 158 11431.10 83.77 56859.71 88888.00 2018-06-07 14:46:49.906 158 11431.11 83.76 56859.79 88888.00 2018-06-07 14:46:50.406 158 11431.08 83.80 56859.83 88888.00 2018-06-07 14:46:50.906 158 11431.10 83.81 56859.85 88888.00 2018-06-07 14:46:51.406 158 11431.18 83.77 56859.86 88888.00 2018-06-07 14:46:51.906 158 11431.17 83.77 56859.80 88888.00 2018-06-07 14:46:52.406 158 11431.11 83.77 56859.79 88888.00 2018-06-07 14:46:52.906 158 11431.12 83.79 56859.84 88888.00 2018-06-07 14:46:53.406 158 11431.07 83.76 56859.86 88888.00 2018-06-07 14:46:53.906 158 11431.10 83.79 56859.87 88888.00 2018-06-07 14:46:54.406 158 11431.17 83.83 56859.93 88888.00 2018-06-07 14:46:54.906 158 11431.20 83.85 56859.99 88888.00 2018-06-07 14:46:55.406 158 11431.17 83.85 56859.97 88888.00 2018-06-07 14:46:55.906 158 11431.12 83.83 56859.99 88888.00 2018-06-07 14:46:56.406 158 11431.14 83.80 56860.00 88888.00 2018-06-07 14:46:56.906 158 11431.12 83.80 56860.01 88888.00 2018-06-07 14:46:57.406 158 11431.12 83.80 56860.04 88888.00 2018-06-07 14:46:57.906 158 11431.14 83.77 56860.03 88888.00 2018-06-07 14:46:58.406 158 11431.13 83.76 56860.04 88888.00 2018-06-07 14:46:58.906 158 11431.12 83.75 56860.03 88888.00 2018-06-07 14:46:59.406 158 11431.12 83.77 56860.09 88888.00 2018-06-07 14:46:59.906 158 11431.10 83.75 56860.09 88888.00 2018-06-07 14:47:00.406 158 11431.07 83.74 56860.09 88888.00 2018-06-07 14:47:00.906 158 11431.10 83.73 56860.07 88888.00 2018-06-07 14:47:01.406 158 11431.10 83.70 56860.10 88888.00 2018-06-07 14:47:01.906 158 11431.07 83.66 56860.16 88888.00 2018-06-07 14:47:02.406 158 11431.13 83.65 56860.20 88888.00 2018-06-07 14:47:02.906 158 11431.12 83.65 56860.23 88888.00 2018-06-07 14:47:03.406 158 11431.08 83.67 56860.24 88888.00 2018-06-07 14:47:03.906 158 11431.12 83.67 56860.28 88888.00 2018-06-07 14:47:04.406 158 11431.08 83.69 56860.29 88888.00 2018-06-07 14:47:04.906 158 11431.07 83.63 56860.25 88888.00 2018-06-07 14:47:05.406 158 11431.08 83.65 56860.28 88888.00 2018-06-07 14:47:05.906 158 11431.04 83.69 56860.32 88888.00 2018-06-07 14:47:06.406 158 11431.08 83.70 56860.37 88888.00 2018-06-07 14:47:06.906 158 11431.13 83.72 56860.42 88888.00 2018-06-07 14:47:07.406 158 11431.12 83.73 56860.43 88888.00 2018-06-07 14:47:07.906 158 11431.07 83.68 56860.38 88888.00 2018-06-07 14:47:08.406 158 11431.05 83.70 56860.43 88888.00 2018-06-07 14:47:08.906 158 11431.07 83.74 56860.47 88888.00 2018-06-07 14:47:09.406 158 11430.99 83.74 56860.47 88888.00 2018-06-07 14:47:09.906 158 11431.07 83.74 56860.43 88888.00 2018-06-07 14:47:10.406 158 11431.11 83.73 56860.43 88888.00 2018-06-07 14:47:10.906 158 11431.00 83.74 56860.50 88888.00 2018-06-07 14:47:11.406 158 11431.04 83.76 56860.51 88888.00 2018-06-07 14:47:11.906 158 11431.13 83.74 56860.48 88888.00 2018-06-07 14:47:12.406 158 11431.11 83.69 56860.48 88888.00 2018-06-07 14:47:12.906 158 11431.11 83.70 56860.52 88888.00 2018-06-07 14:47:13.406 158 11431.11 83.75 56860.50 88888.00 2018-06-07 14:47:13.906 158 11431.05 83.74 56860.52 88888.00 2018-06-07 14:47:14.406 158 11431.05 83.74 56860.55 88888.00 2018-06-07 14:47:14.906 158 11431.14 83.69 56860.55 88888.00 2018-06-07 14:47:15.406 158 11431.12 83.73 56860.49 88888.00 2018-06-07 14:47:15.906 158 11431.10 83.72 56860.47 88888.00 2018-06-07 14:47:16.406 158 11431.13 83.70 56860.51 88888.00 2018-06-07 14:47:16.906 158 11431.11 83.70 56860.56 88888.00 2018-06-07 14:47:17.406 158 11431.07 83.73 56860.57 88888.00 2018-06-07 14:47:17.906 158 11431.12 83.69 56860.63 88888.00 2018-06-07 14:47:18.406 158 11431.10 83.62 56860.62 88888.00 2018-06-07 14:47:18.906 158 11431.06 83.66 56860.63 88888.00 2018-06-07 14:47:19.406 158 11431.11 83.65 56860.62 88888.00 2018-06-07 14:47:19.906 158 11431.08 83.62 56860.61 88888.00 2018-06-07 14:47:20.406 158 11431.05 83.65 56860.67 88888.00 2018-06-07 14:47:20.906 158 11431.12 83.65 56860.67 88888.00 2018-06-07 14:47:21.406 158 11431.12 83.65 56860.67 88888.00 2018-06-07 14:47:21.906 158 11431.08 83.63 56860.63 88888.00 2018-06-07 14:47:22.406 158 11431.10 83.62 56860.63 88888.00 2018-06-07 14:47:22.906 158 11431.13 83.62 56860.68 88888.00 2018-06-07 14:47:23.406 158 11431.12 83.60 56860.67 88888.00 2018-06-07 14:47:23.906 158 11431.14 83.65 56860.69 88888.00 2018-06-07 14:47:24.406 158 11431.14 83.63 56860.68 88888.00 2018-06-07 14:47:24.906 158 11431.08 83.61 56860.71 88888.00 2018-06-07 14:47:25.406 158 11431.11 83.66 56860.69 88888.00 2018-06-07 14:47:25.906 158 11431.11 83.65 56860.68 88888.00 2018-06-07 14:47:26.406 158 11431.04 83.55 56860.73 88888.00 2018-06-07 14:47:26.906 158 11430.99 83.60 56860.70 88888.00 2018-06-07 14:47:27.406 158 11431.05 83.62 56860.68 88888.00 2018-06-07 14:47:27.906 158 11431.01 83.60 56860.73 88888.00 2018-06-07 14:47:28.406 158 11430.99 83.63 56860.75 88888.00 2018-06-07 14:47:28.906 158 11431.03 83.67 56860.70 88888.00 2018-06-07 14:47:29.406 158 11430.97 83.66 56860.67 88888.00 2018-06-07 14:47:29.906 158 11431.01 83.69 56860.68 88888.00 2018-06-07 14:47:30.406 158 11431.11 83.69 56860.71 88888.00 2018-06-07 14:47:30.906 158 11431.07 83.68 56860.71 88888.00 2018-06-07 14:47:31.406 158 11431.00 83.69 56860.77 88888.00 2018-06-07 14:47:31.906 158 11431.01 83.70 56860.75 88888.00 2018-06-07 14:47:32.406 158 11431.01 83.70 56860.75 88888.00 2018-06-07 14:47:32.906 158 11430.98 83.72 56860.81 88888.00 2018-06-07 14:47:33.406 158 11431.03 83.73 56860.83 88888.00 2018-06-07 14:47:33.906 158 11431.04 83.70 56860.78 88888.00 2018-06-07 14:47:34.906 158 11431.03 83.70 56860.74 88888.00 2018-06-07 14:47:35.406 158 11431.00 83.70 56860.77 88888.00 2018-06-07 14:47:35.906 158 11430.96 83.67 56860.74 88888.00 2018-06-07 14:47:36.406 158 11431.03 83.68 56860.73 88888.00 2018-06-07 14:47:36.906 158 11431.07 83.66 56860.67 88888.00 2018-06-07 14:47:37.406 158 11431.05 83.66 56860.70 88888.00 2018-06-07 14:47:37.906 158 11431.11 83.66 56860.76 88888.00 2018-06-07 14:47:38.406 158 11431.10 83.67 56860.78 88888.00 2018-06-07 14:47:38.906 158 11430.98 83.70 56860.75 88888.00 2018-06-07 14:47:39.406 158 11431.04 83.74 56860.76 88888.00 2018-06-07 14:47:39.907 158 11431.11 83.74 56860.80 88888.00 2018-06-07 14:47:40.407 158 11431.06 83.67 56860.81 88888.00 2018-06-07 14:47:40.907 158 11431.03 83.63 56860.81 88888.00 2018-06-07 14:47:41.407 158 11431.03 83.62 56860.82 88888.00 2018-06-07 14:47:41.907 158 11430.98 83.59 56860.80 88888.00 2018-06-07 14:47:42.407 158 11431.01 83.62 56860.75 88888.00 2018-06-07 14:47:42.907 158 11431.04 83.61 56860.77 88888.00 2018-06-07 14:47:43.407 158 11431.00 83.52 56860.75 88888.00 2018-06-07 14:47:43.907 158 11431.05 83.56 56860.73 88888.00 2018-06-07 14:47:44.907 158 11430.96 83.60 56860.68 88888.00 2018-06-07 14:47:45.407 158 11430.94 83.61 56860.73 88888.00 2018-06-07 14:47:45.907 158 11431.03 83.59 56860.74 88888.00 2018-06-07 14:47:46.407 158 11431.03 83.51 56860.70 88888.00 2018-06-07 14:47:46.907 158 11430.99 83.42 56860.67 88888.00 2018-06-07 14:47:47.407 158 11431.03 83.43 56860.68 88888.00 2018-06-07 14:47:47.907 158 11431.03 83.48 56860.70 88888.00 2018-06-07 14:47:48.407 158 11431.05 83.53 56860.71 88888.00 2018-06-07 14:47:48.907 158 11431.07 83.55 56860.68 88888.00 2018-06-07 14:47:49.407 158 11431.04 83.54 56860.69 88888.00 2018-06-07 14:47:49.907 158 11431.00 83.49 56860.64 88888.00 2018-06-07 14:47:50.407 158 11431.07 83.49 56860.62 88888.00 2018-06-07 14:47:50.907 158 11431.12 83.46 56860.60 88888.00 2018-06-07 14:47:51.407 158 11431.10 83.43 56860.57 88888.00 2018-06-07 14:47:51.907 158 11431.12 83.46 56860.60 88888.00 2018-06-07 14:47:52.907 158 11431.07 83.36 56860.62 88888.00 2018-06-07 14:47:53.407 158 11431.06 83.35 56860.58 88888.00 2018-06-07 14:47:53.907 158 11431.11 83.36 56860.52 88888.00 2018-06-07 14:47:54.407 158 11431.06 83.35 56860.54 88888.00 2018-06-07 14:47:54.907 158 11431.10 83.34 56860.56 88888.00 2018-06-07 14:47:55.407 158 11431.17 83.35 56860.55 88888.00 2018-06-07 14:47:55.907 158 11431.13 83.36 56860.55 88888.00 2018-06-07 14:47:56.407 158 11431.17 83.35 56860.55 88888.00 2018-06-07 14:47:56.907 158 11431.20 83.32 56860.54 88888.00 2018-06-07 14:47:57.407 158 11431.18 83.28 56860.55 88888.00 2018-06-07 14:47:57.907 158 11431.11 83.32 56860.55 88888.00 2018-06-07 14:47:58.407 158 11431.14 83.33 56860.56 88888.00 2018-06-07 14:47:58.907 158 11431.18 83.31 56860.51 88888.00 2018-06-07 14:47:59.407 158 11431.19 83.33 56860.45 88888.00 2018-06-07 14:47:59.907 158 11431.20 83.41 56860.51 88888.00 2018-06-07 14:48:00.407 158 11431.21 83.39 56860.49 88888.00 2018-06-07 14:48:00.907 158 11431.14 83.35 56860.50 88888.00 2018-06-07 14:48:01.407 158 11431.15 83.38 56860.56 88888.00 2018-06-07 14:48:01.907 158 11431.18 83.34 56860.50 88888.00 2018-06-07 14:48:02.407 158 11431.17 83.36 56860.44 88888.00 2018-06-07 14:48:02.907 158 11431.21 83.35 56860.43 88888.00 2018-06-07 14:48:03.407 158 11431.24 83.31 56860.44 88888.00 2018-06-07 14:48:03.907 158 11431.21 83.25 56860.39 88888.00 2018-06-07 14:48:04.407 158 11431.25 83.27 56860.37 88888.00 2018-06-07 14:48:04.907 158 11431.28 83.29 56860.37 88888.00 2018-06-07 14:48:05.407 158 11431.27 83.24 56860.33 88888.00 2018-06-07 14:48:05.907 158 11431.31 83.25 56860.33 88888.00 2018-06-07 14:48:06.407 158 11431.31 83.18 56860.25 88888.00 2018-06-07 14:48:06.907 158 11431.24 83.15 56860.26 88888.00 2018-06-07 14:48:07.407 158 11431.26 83.17 56860.26 88888.00 2018-06-07 14:48:07.907 158 11431.32 83.15 56860.23 88888.00 2018-06-07 14:48:08.407 158 11431.28 83.09 56860.17 88888.00 2018-06-07 14:48:08.907 158 11431.32 83.08 56860.13 88888.00 2018-06-07 14:48:09.407 158 11431.35 83.11 56860.13 88888.00 2018-06-07 14:48:09.907 158 11431.39 83.06 56860.11 88888.00 2018-06-07 14:48:10.407 158 11431.34 83.07 56860.12 88888.00 2018-06-07 14:48:10.907 158 11431.42 83.05 56860.12 88888.00 2018-06-07 14:48:11.407 158 11431.45 83.05 56860.10 88888.00 2018-06-07 14:48:11.907 158 11431.45 83.05 56860.06 88888.00 2018-06-07 14:48:12.407 158 11431.49 83.02 56860.01 88888.00 2018-06-07 14:48:12.907 158 11431.48 83.02 56859.98 88888.00 2018-06-07 14:48:13.407 158 11431.50 83.02 56859.97 88888.00 2018-06-07 14:48:13.907 158 11431.53 83.01 56859.96 88888.00 2018-06-07 14:48:14.407 158 11431.52 82.94 56859.94 88888.00 2018-06-07 14:48:14.907 158 11431.46 82.93 56859.93 88888.00 2018-06-07 14:48:15.407 158 11431.57 82.90 56859.92 88888.00 2018-06-07 14:48:16.407 158 11431.55 82.86 56859.83 88888.00 2018-06-07 14:48:16.907 158 11431.57 82.84 56859.81 88888.00 2018-06-07 14:48:17.407 158 11431.59 82.80 56859.81 88888.00 2018-06-07 14:48:17.907 158 11431.57 82.74 56859.83 88888.00 2018-06-07 14:48:18.407 158 11431.62 82.73 56859.74 88888.00 2018-06-07 14:48:18.907 158 11431.62 82.67 56859.68 88888.00 2018-06-07 14:48:19.407 158 11431.63 82.65 56859.66 88888.00 2018-06-07 14:48:19.907 158 11431.72 82.63 56859.60 88888.00 2018-06-07 14:48:20.407 158 11431.70 82.61 56859.53 88888.00 2018-06-07 14:48:20.907 158 11431.67 82.60 56859.49 88888.00 2018-06-07 14:48:21.407 158 11431.74 82.65 56859.51 88888.00 2018-06-07 14:48:21.907 158 11431.80 82.64 56859.39 88888.00 2018-06-07 14:48:22.407 158 11431.76 82.59 56859.33 88888.00 2018-06-07 14:48:22.907 158 11431.79 82.63 56859.39 88888.00 2018-06-07 14:48:23.407 158 11431.86 82.60 56859.38 88888.00 2018-06-07 14:48:23.907 158 11431.80 82.56 56859.34 88888.00 2018-06-07 14:48:24.407 158 11431.77 82.56 56859.33 88888.00 2018-06-07 14:48:24.907 158 11431.83 82.56 56859.29 88888.00 2018-06-07 14:48:25.407 158 11431.83 82.46 56859.17 88888.00 2018-06-07 14:48:25.907 158 11431.74 82.39 56859.11 88888.00 2018-06-07 14:48:26.407 158 11431.83 82.38 56859.13 88888.00 2018-06-07 14:48:26.907 158 11431.79 82.34 56859.13 88888.00 2018-06-07 14:48:27.407 158 11431.74 82.37 56859.16 88888.00 2018-06-07 14:48:27.907 158 11431.82 82.42 56859.19 88888.00 2018-06-07 14:48:28.407 158 11431.88 82.33 56859.09 88888.00 2018-06-07 14:48:28.907 158 11431.84 82.30 56859.09 88888.00 2018-06-07 14:48:29.407 158 11431.84 82.33 56859.04 88888.00 2018-06-07 14:48:29.907 158 11431.89 82.36 56858.98 88888.00 2018-06-07 14:48:30.407 158 11431.82 82.36 56859.03 88888.00 2018-06-07 14:48:30.907 158 11431.81 82.32 56859.04 88888.00 2018-06-07 14:48:31.407 158 11431.87 82.26 56859.03 88888.00 2018-06-07 14:48:31.907 158 11431.83 82.22 56858.93 88888.00 2018-06-07 14:48:32.407 158 11431.86 82.20 56858.87 88888.00 2018-06-07 14:48:32.907 158 11431.91 82.17 56858.84 88888.00 2018-06-07 14:48:33.407 158 11431.84 82.22 56858.78 88888.00 2018-06-07 14:48:33.907 158 11431.89 82.20 56858.79 88888.00 2018-06-07 14:48:34.407 158 11431.91 82.13 56858.78 88888.00 2018-06-07 14:48:34.907 158 11431.89 82.15 56858.79 88888.00 2018-06-07 14:48:35.407 158 11431.93 82.15 56858.78 88888.00 2018-06-07 14:48:35.907 158 11431.98 82.10 56858.75 88888.00 2018-06-07 14:48:36.407 158 11431.91 82.09 56858.72 88888.00 2018-06-07 14:48:36.907 158 11431.89 82.11 56858.70 88888.00 2018-06-07 14:48:37.407 158 11431.91 82.13 56858.69 88888.00 2018-06-07 14:48:37.907 158 11431.93 82.10 56858.66 88888.00 2018-06-07 14:48:38.407 158 11431.88 82.12 56858.61 88888.00 2018-06-07 14:48:38.907 158 11431.90 82.13 56858.61 88888.00 2018-06-07 14:48:39.407 158 11431.96 82.09 56858.61 88888.00 2018-06-07 14:48:39.907 158 11431.94 82.06 56858.61 88888.00 2018-06-07 14:48:40.407 158 11432.00 82.03 56858.64 88888.00 2018-06-07 14:48:40.907 158 11431.98 82.06 56858.63 88888.00 2018-06-07 14:48:41.407 158 11431.98 82.09 56858.59 88888.00 2018-06-07 14:48:41.907 158 11432.10 82.05 56858.59 88888.00 2018-06-07 14:48:42.407 158 11432.12 82.00 56858.59 88888.00 2018-06-07 14:48:42.907 158 11432.03 81.96 56858.61 88888.00 2018-06-07 14:48:43.407 158 11432.07 81.98 56858.65 88888.00 2018-06-07 14:48:43.907 158 11432.05 81.89 56858.65 88888.00 2018-06-07 14:48:44.407 158 11432.08 81.91 56858.70 88888.00 2018-06-07 14:48:44.907 158 11432.10 81.98 56858.68 88888.00 2018-06-07 14:48:45.407 158 11432.14 81.97 56858.66 88888.00 2018-06-07 14:48:45.907 158 11432.11 81.93 56858.66 88888.00 2018-06-07 14:48:46.407 158 11432.11 81.90 56858.70 88888.00 2018-06-07 14:48:46.907 158 11432.18 81.90 56858.77 88888.00 2018-06-07 14:48:47.907 158 11432.25 81.91 56858.77 88888.00 2018-06-07 14:48:48.407 158 11432.31 81.90 56858.82 88888.00 2018-06-07 14:48:48.907 158 11432.28 81.82 56858.85 88888.00 2018-06-07 14:48:49.407 158 11432.32 81.86 56858.88 88888.00 2018-06-07 14:48:49.907 158 11432.31 81.88 56858.85 88888.00 2018-06-07 14:48:50.407 158 11432.25 81.82 56858.84 88888.00 2018-06-07 14:48:50.907 158 11432.25 81.79 56858.85 88888.00 2018-06-07 14:48:51.407 158 11432.29 81.78 56858.87 88888.00 2018-06-07 14:48:51.907 158 11432.30 81.77 56858.94 88888.00 2018-06-07 14:48:52.407 158 11432.31 81.77 56858.93 88888.00 2018-06-07 14:48:52.907 158 11432.35 81.77 56858.91 88888.00 2018-06-07 14:48:53.407 158 11432.35 81.71 56858.93 88888.00 2018-06-07 14:48:53.907 158 11432.32 81.72 56858.95 88888.00 2018-06-07 14:48:54.407 158 11432.35 81.69 56858.98 88888.00 2018-06-07 14:48:54.907 158 11432.38 81.68 56859.00 88888.00 2018-06-07 14:48:55.407 158 11432.35 81.70 56859.01 88888.00 2018-06-07 14:48:55.907 158 11432.35 81.65 56859.02 88888.00 2018-06-07 14:48:56.407 158 11432.36 81.65 56859.04 88888.00 2018-06-07 14:48:56.907 158 11432.36 81.64 56859.06 88888.00 2018-06-07 14:48:57.907 158 11432.47 81.61 56859.03 88888.00 2018-06-07 14:48:58.407 158 11432.49 81.62 56858.98 88888.00 2018-06-07 14:48:58.907 158 11432.47 81.63 56858.98 88888.00 2018-06-07 14:48:59.407 158 11432.53 81.58 56859.01 88888.00 2018-06-07 14:48:59.907 158 11432.52 81.55 56858.97 88888.00 2018-06-07 14:49:00.407 158 11432.47 81.54 56858.95 88888.00 2018-06-07 14:49:00.907 158 11432.53 81.56 56858.91 88888.00 2018-06-07 14:49:01.407 158 11432.53 81.54 56858.90 88888.00 2018-06-07 14:49:01.907 158 11432.51 81.52 56858.88 88888.00 2018-06-07 14:49:02.407 158 11432.51 81.50 56858.89 88888.00 2018-06-07 14:49:02.907 158 11432.50 81.47 56858.84 88888.00 2018-06-07 14:49:03.407 158 11432.52 81.43 56858.90 88888.00 2018-06-07 14:49:03.907 158 11432.58 81.41 56858.94 88888.00 2018-06-07 14:49:04.407 158 11432.56 81.42 56858.95 88888.00 2018-06-07 14:49:04.907 158 11432.57 81.38 56858.96 88888.00 2018-06-07 14:49:05.407 158 11432.64 81.40 56858.98 88888.00 2018-06-07 14:49:05.907 158 11432.61 81.38 56859.00 88888.00 2018-06-07 14:49:06.407 158 11432.57 81.34 56859.02 88888.00 2018-06-07 14:49:06.907 158 11432.64 81.37 56858.98 88888.00 2018-06-07 14:49:07.407 158 11432.61 81.35 56859.02 88888.00 2018-06-07 14:49:07.907 158 11432.68 81.35 56859.02 88888.00 2018-06-07 14:49:08.407 158 11432.68 81.38 56859.07 88888.00 2018-06-07 14:49:08.907 158 11432.67 81.31 56859.10 88888.00 2018-06-07 14:49:09.407 158 11432.63 81.35 56859.11 88888.00 2018-06-07 14:49:09.907 158 11432.63 81.35 56859.08 88888.00 2018-06-07 14:49:10.407 158 11432.65 81.31 56859.13 88888.00 2018-06-07 14:49:10.907 158 11432.65 81.28 56859.15 88888.00 2018-06-07 14:49:11.407 158 11432.68 81.30 56859.20 88888.00 2018-06-07 14:49:11.907 158 11432.70 81.34 56859.17 88888.00 2018-06-07 14:49:12.407 158 11432.65 81.30 56859.14 88888.00 2018-06-07 14:49:12.907 158 11432.71 81.30 56859.15 88888.00 2018-06-07 14:49:13.407 158 11432.72 81.28 56859.23 88888.00 2018-06-07 14:49:13.907 158 11432.67 81.27 56859.20 88888.00 2018-06-07 14:49:14.407 158 11432.72 81.28 56859.22 88888.00 2018-06-07 14:49:14.907 158 11432.74 81.25 56859.29 88888.00 2018-06-07 14:49:15.407 158 11432.66 81.25 56859.27 88888.00 2018-06-07 14:49:15.907 158 11432.66 81.23 56859.23 88888.00 2018-06-07 14:49:16.407 158 11432.70 81.20 56859.32 88888.00 2018-06-07 14:49:16.907 158 11432.71 81.21 56859.29 88888.00 2018-06-07 14:49:17.407 158 11432.73 81.22 56859.25 88888.00 2018-06-07 14:49:17.907 158 11432.79 81.23 56859.27 88888.00 2018-06-07 14:49:18.407 158 11432.74 81.23 56859.29 88888.00 2018-06-07 14:49:18.907 158 11432.67 81.25 56859.33 88888.00 2018-06-07 14:49:19.407 158 11432.67 81.24 56859.33 88888.00 2018-06-07 14:49:19.907 158 11432.68 81.23 56859.30 88888.00 2018-06-07 14:49:20.407 158 11432.63 81.25 56859.33 88888.00 2018-06-07 14:49:20.907 158 11432.66 81.23 56859.34 88888.00 2018-06-07 14:49:21.407 158 11432.68 81.23 56859.40 88888.00 2018-06-07 14:49:21.907 158 11432.59 81.23 56859.42 88888.00 2018-06-07 14:49:22.407 158 11432.61 81.17 56859.40 88888.00 2018-06-07 14:49:22.907 158 11432.67 81.08 56859.39 88888.00 2018-06-07 14:49:23.407 158 11432.64 81.09 56859.38 88888.00 2018-06-07 14:49:23.907 158 11432.68 81.08 56859.41 88888.00 2018-06-07 14:49:24.407 158 11432.72 81.07 56859.36 88888.00 2018-06-07 14:49:24.907 158 11432.74 81.06 56859.39 88888.00 2018-06-07 14:49:25.407 158 11432.74 81.06 56859.45 88888.00 2018-06-07 14:49:25.907 158 11432.73 81.02 56859.52 88888.00 2018-06-07 14:49:26.407 158 11432.65 80.98 56859.48 88888.00 2018-06-07 14:49:26.907 158 11432.68 80.97 56859.42 88888.00 2018-06-07 14:49:27.407 158 11432.75 80.98 56859.42 88888.00 2018-06-07 14:49:27.907 158 11432.72 80.97 56859.43 88888.00 2018-06-07 14:49:28.407 158 11432.66 80.97 56859.42 88888.00 2018-06-07 14:49:29.407 158 11432.66 80.90 56859.52 88888.00 2018-06-07 14:49:29.907 158 11432.65 80.91 56859.53 88888.00 2018-06-07 14:49:30.407 158 11432.67 80.95 56859.48 88888.00 2018-06-07 14:49:30.907 158 11432.65 80.87 56859.47 88888.00 2018-06-07 14:49:31.407 158 11432.68 80.88 56859.56 88888.00 2018-06-07 14:49:31.907 158 11432.72 80.80 56859.53 88888.00 2018-06-07 14:49:32.407 158 11432.68 80.68 56859.47 88888.00 2018-06-07 14:49:32.907 158 11432.71 80.82 56859.52 88888.00 2018-06-07 14:49:33.407 158 11432.74 80.86 56859.54 88888.00 2018-06-07 14:49:33.907 158 11432.68 80.86 56859.55 88888.00 2018-06-07 14:49:34.407 158 11432.64 80.88 56859.61 88888.00 2018-06-07 14:49:34.907 158 11432.65 80.90 56859.61 88888.00 2018-06-07 14:49:35.407 158 11432.70 80.90 56859.60 88888.00 2018-06-07 14:49:35.907 158 11432.65 80.89 56859.62 88888.00 2018-06-07 14:49:36.407 158 11432.70 80.90 56859.65 88888.00 2018-06-07 14:49:36.907 158 11432.77 80.90 56859.68 88888.00 2018-06-07 14:49:37.407 158 11432.67 80.87 56859.67 88888.00 2018-06-07 14:49:37.907 158 11432.73 80.87 56859.66 88888.00 2018-06-07 14:49:38.407 158 11432.73 80.89 56859.67 88888.00 2018-06-07 14:49:39.407 158 11432.78 80.90 56859.72 88888.00 2018-06-07 14:49:39.907 158 11432.75 80.88 56859.71 88888.00 2018-06-07 14:49:40.407 158 11432.71 80.83 56859.73 88888.00 2018-06-07 14:49:40.907 158 11432.77 80.79 56859.77 88888.00 2018-06-07 14:49:41.407 158 11432.82 80.83 56859.80 88888.00 2018-06-07 14:49:41.907 158 11432.73 80.86 56859.83 88888.00 2018-06-07 14:49:42.407 158 11432.71 80.86 56859.83 88888.00 2018-06-07 14:49:42.907 158 11432.79 80.84 56859.85 88888.00 2018-06-07 14:49:43.407 158 11432.80 80.83 56859.87 88888.00 2018-06-07 14:49:43.907 158 11432.81 80.83 56859.84 88888.00 2018-06-07 14:49:44.407 158 11432.82 80.84 56859.87 88888.00 2018-06-07 14:49:44.907 158 11432.79 80.84 56859.88 88888.00 2018-06-07 14:49:45.407 158 11432.82 80.84 56859.87 88888.00 2018-06-07 14:49:45.907 158 11432.87 80.82 56859.86 88888.00 2018-06-07 14:49:46.407 158 11432.87 80.80 56859.96 88888.00 2018-06-07 14:49:46.907 158 11432.82 80.77 56859.93 88888.00 2018-06-07 14:49:47.407 158 11432.89 80.76 56859.93 88888.00 2018-06-07 14:49:47.907 158 11432.89 80.79 56860.01 88888.00 2018-06-07 14:49:48.407 158 11432.84 80.80 56859.99 88888.00 2018-06-07 14:49:48.907 158 11432.88 80.77 56859.93 88888.00 2018-06-07 14:49:49.408 158 11432.88 80.74 56859.91 88888.00 2018-06-07 14:49:49.908 158 11432.88 80.75 56859.94 88888.00 2018-06-07 14:49:50.408 158 11432.92 80.77 56859.96 88888.00 2018-06-07 14:49:50.908 158 11432.92 80.74 56859.97 88888.00 2018-06-07 14:49:51.408 158 11432.87 80.72 56859.97 88888.00 2018-06-07 14:49:51.908 158 11432.89 80.70 56859.94 88888.00 2018-06-07 14:49:52.408 158 11432.93 80.70 56859.96 88888.00 2018-06-07 14:49:52.908 158 11432.94 80.68 56860.00 88888.00 2018-06-07 14:49:53.408 158 11432.94 80.70 56860.04 88888.00 2018-06-07 14:49:53.908 158 11432.96 80.66 56860.03 88888.00 2018-06-07 14:49:54.408 158 11432.93 80.62 56860.09 88888.00 2018-06-07 14:49:54.908 158 11432.92 80.67 56860.09 88888.00 2018-06-07 14:49:55.408 158 11432.95 80.68 56860.07 88888.00 2018-06-07 14:49:55.908 158 11432.92 80.67 56860.11 88888.00 2018-06-07 14:49:56.408 158 11432.89 80.67 56860.15 88888.00 2018-06-07 14:49:56.908 158 11432.94 80.67 56860.10 88888.00 2018-06-07 14:49:57.408 158 11432.88 80.68 56860.13 88888.00 2018-06-07 14:49:57.908 158 11432.96 80.67 56860.18 88888.00 2018-06-07 14:49:58.408 158 11432.98 80.64 56860.19 88888.00 2018-06-07 14:49:58.908 158 11432.88 80.60 56860.16 88888.00 2018-06-07 14:49:59.408 158 11432.86 80.61 56860.25 88888.00 2018-06-07 14:49:59.908 158 11432.88 80.62 56860.28 88888.00 2018-06-07 14:50:00.408 158 11432.87 80.62 56860.24 88888.00 2018-06-07 14:50:00.908 158 11432.86 80.61 56860.33 88888.00 2018-06-07 14:50:01.408 158 11432.96 80.61 56860.35 88888.00 2018-06-07 14:50:01.908 158 11432.91 80.60 56860.36 88888.00 2018-06-07 14:50:02.408 158 11432.86 80.59 56860.38 88888.00 2018-06-07 14:50:02.908 158 11432.91 80.61 56860.41 88888.00 2018-06-07 14:50:03.408 158 11432.88 80.62 56860.37 88888.00 2018-06-07 14:50:03.908 158 11432.84 80.64 56860.42 88888.00 2018-06-07 14:50:04.408 158 11432.88 80.62 56860.45 88888.00 2018-06-07 14:50:04.908 158 11432.86 80.59 56860.49 88888.00 2018-06-07 14:50:05.408 158 11432.84 80.60 56860.47 88888.00 2018-06-07 14:50:05.908 158 11432.87 80.59 56860.48 88888.00 2018-06-07 14:50:06.408 158 11432.84 80.59 56860.55 88888.00 2018-06-07 14:50:06.908 158 11432.78 80.60 56860.60 88888.00 2018-06-07 14:50:07.408 158 11432.81 80.61 56860.64 88888.00 2018-06-07 14:50:07.908 158 11432.84 80.61 56860.67 88888.00 2018-06-07 14:50:08.408 158 11432.78 80.61 56860.75 88888.00 2018-06-07 14:50:08.908 158 11432.78 80.62 56860.73 88888.00 2018-06-07 14:50:09.408 158 11432.85 80.66 56860.71 88888.00 2018-06-07 14:50:09.908 158 11432.75 80.63 56860.73 88888.00 2018-06-07 14:50:10.908 158 11432.85 80.66 56860.74 88888.00 2018-06-07 14:50:11.408 158 11432.71 80.61 56860.75 88888.00 2018-06-07 14:50:11.908 158 11432.72 80.66 56860.80 88888.00 2018-06-07 14:50:12.408 158 11432.78 80.61 56860.74 88888.00 2018-06-07 14:50:12.908 158 11432.71 80.57 56860.70 88888.00 2018-06-07 14:50:13.408 158 11432.75 80.60 56860.81 88888.00 2018-06-07 14:50:13.908 158 11432.81 80.59 56860.80 88888.00 2018-06-07 14:50:14.408 158 11432.77 80.52 56860.81 88888.00 2018-06-07 14:50:14.908 158 11432.73 80.49 56860.76 88888.00 2018-06-07 14:50:15.408 158 11432.81 80.50 56860.76 88888.00 2018-06-07 14:50:15.908 158 11432.79 80.50 56860.78 88888.00 2018-06-07 14:50:16.408 158 11432.71 80.52 56860.82 88888.00 2018-06-07 14:50:16.908 158 11432.71 80.52 56860.83 88888.00 2018-06-07 14:50:17.408 158 11432.75 80.46 56860.84 88888.00 2018-06-07 14:50:17.908 158 11432.72 80.43 56860.88 88888.00 2018-06-07 14:50:18.408 158 11432.77 80.45 56860.93 88888.00 2018-06-07 14:50:18.908 158 11432.73 80.42 56860.89 88888.00 2018-06-07 14:50:19.408 158 11432.70 80.48 56860.89 88888.00 2018-06-07 14:50:19.908 158 11432.70 80.53 56860.89 88888.00 2018-06-07 14:50:20.908 158 11432.63 80.48 56860.89 88888.00 2018-06-07 14:50:21.408 158 11432.67 80.49 56860.93 88888.00 2018-06-07 14:50:21.908 158 11432.77 80.46 56860.93 88888.00 2018-06-07 14:50:22.408 158 11432.71 80.47 56860.94 88888.00 2018-06-07 14:50:22.908 158 11432.70 80.48 56860.96 88888.00 2018-06-07 14:50:23.408 158 11432.71 80.43 56860.97 88888.00 2018-06-07 14:50:23.908 158 11432.68 80.41 56860.97 88888.00 2018-06-07 14:50:24.408 158 11432.71 80.40 56860.93 88888.00 2018-06-07 14:50:24.908 158 11432.72 80.36 56860.96 88888.00 2018-06-07 14:50:25.408 158 11432.71 80.36 56861.03 88888.00 2018-06-07 14:50:25.908 158 11432.68 80.38 56861.03 88888.00 2018-06-07 14:50:26.408 158 11432.74 80.39 56861.07 88888.00 2018-06-07 14:50:26.908 158 11432.66 80.32 56861.05 88888.00 2018-06-07 14:50:27.408 158 11432.68 80.34 56860.97 88888.00 2018-06-07 14:50:27.908 158 11432.67 80.35 56860.96 88888.00 2018-06-07 14:50:28.408 158 11432.67 80.33 56860.96 88888.00 2018-06-07 14:50:28.908 158 11432.66 80.35 56861.00 88888.00 2018-06-07 14:50:29.408 158 11432.68 80.38 56861.03 88888.00 2018-06-07 14:50:29.908 158 11432.63 80.39 56860.99 88888.00 2018-06-07 14:50:30.408 158 11432.64 80.35 56861.07 88888.00 2018-06-07 14:50:30.908 158 11432.67 80.32 56861.12 88888.00 2018-06-07 14:50:31.408 158 11432.66 80.33 56861.18 88888.00 2018-06-07 14:50:31.908 158 11432.67 80.38 56861.16 88888.00 2018-06-07 14:50:32.408 158 11432.71 80.39 56861.13 88888.00 2018-06-07 14:50:32.908 158 11432.67 80.33 56861.14 88888.00 2018-06-07 14:50:33.408 158 11432.61 80.33 56861.14 88888.00 2018-06-07 14:50:33.908 158 11432.63 80.33 56861.15 88888.00 2018-06-07 14:50:34.408 158 11432.54 80.32 56861.14 88888.00 2018-06-07 14:50:34.908 158 11432.52 80.36 56861.15 88888.00 2018-06-07 14:50:35.408 158 11432.60 80.38 56861.16 88888.00 2018-06-07 14:50:35.908 158 11432.59 80.32 56861.24 88888.00 2018-06-07 14:50:36.408 158 11432.54 80.30 56861.28 88888.00 2018-06-07 14:50:36.908 158 11432.58 80.29 56861.27 88888.00 2018-06-07 14:50:37.408 158 11432.56 80.28 56861.22 88888.00 2018-06-07 14:50:37.908 158 11432.52 80.28 56861.26 88888.00 2018-06-07 14:50:38.908 158 11432.52 80.16 56861.25 88888.00 2018-06-07 14:50:39.408 158 11432.49 80.20 56861.22 88888.00 2018-06-07 14:50:39.908 158 11432.51 80.25 56861.24 88888.00 2018-06-07 14:50:40.408 158 11432.51 80.20 56861.26 88888.00 2018-06-07 14:50:40.908 158 11432.46 80.18 56861.27 88888.00 2018-06-07 14:50:41.408 158 11432.42 80.19 56861.32 88888.00 2018-06-07 14:50:41.908 158 11432.51 80.15 56861.37 88888.00 2018-06-07 14:50:42.408 158 11432.46 80.12 56861.34 88888.00 2018-06-07 14:50:42.908 158 11432.49 80.13 56861.29 88888.00 2018-06-07 14:50:43.408 158 11432.47 80.08 56861.33 88888.00 2018-06-07 14:50:43.908 158 11432.42 80.07 56861.34 88888.00 2018-06-07 14:50:44.408 158 11432.40 80.09 56861.38 88888.00 2018-06-07 14:50:44.908 158 11432.44 80.08 56861.37 88888.00 2018-06-07 14:50:45.408 158 11432.39 80.07 56861.42 88888.00 2018-06-07 14:50:45.908 158 11432.36 80.07 56861.47 88888.00 2018-06-07 14:50:46.408 158 11432.47 80.02 56861.47 88888.00 2018-06-07 14:50:46.908 158 11432.45 80.01 56861.40 88888.00 2018-06-07 14:50:47.408 158 11432.49 80.00 56861.38 88888.00 2018-06-07 14:50:47.908 158 11432.49 79.96 56861.32 88888.00 2018-06-07 14:50:48.408 158 11432.42 79.94 56861.32 88888.00 2018-06-07 14:50:48.908 158 11432.38 79.89 56861.32 88888.00 2018-06-07 14:50:49.408 158 11432.40 79.88 56861.31 88888.00 2018-06-07 14:50:49.908 158 11432.46 79.88 56861.31 88888.00 2018-06-07 14:50:50.408 158 11432.52 79.92 56861.39 88888.00 2018-06-07 14:50:50.908 158 11432.56 79.94 56861.40 88888.00 2018-06-07 14:50:51.408 158 11432.54 79.92 56861.41 88888.00 2018-06-07 14:50:51.908 158 11432.53 79.96 56861.42 88888.00 2018-06-07 14:50:52.408 158 11432.58 79.95 56861.47 88888.00 2018-06-07 14:50:52.908 158 11432.52 79.91 56861.46 88888.00 2018-06-07 14:50:53.408 158 11432.46 79.92 56861.42 88888.00 2018-06-07 14:50:53.908 158 11432.49 79.94 56861.44 88888.00 2018-06-07 14:50:54.408 158 11432.51 79.92 56861.45 88888.00 2018-06-07 14:50:54.908 158 11432.54 79.91 56861.51 88888.00 2018-06-07 14:50:55.408 158 11432.56 79.89 56861.51 88888.00 2018-06-07 14:50:55.908 158 11432.49 79.89 56861.54 88888.00 2018-06-07 14:50:56.408 158 11432.47 79.85 56861.55 88888.00 2018-06-07 14:50:56.908 158 11432.40 79.86 56861.63 88888.00 2018-06-07 14:50:57.408 158 11432.43 79.88 56861.66 88888.00 2018-06-07 14:50:57.908 158 11432.36 79.88 56861.73 88888.00 2018-06-07 14:50:58.408 158 11432.37 79.86 56861.73 88888.00 2018-06-07 14:50:58.908 158 11432.40 79.79 56861.70 88888.00 2018-06-07 14:50:59.408 158 11432.40 79.78 56861.72 88888.00 2018-06-07 14:50:59.908 158 11432.42 79.81 56861.85 88888.00 2018-06-07 14:51:00.408 158 11432.44 79.77 56861.90 88888.00 2018-06-07 14:51:00.908 158 11432.35 79.79 56861.95 88888.00 2018-06-07 14:51:01.408 158 11432.32 79.84 56861.93 88888.00 2018-06-07 14:51:01.908 158 11432.33 79.79 56861.98 88888.00 2018-06-07 14:51:02.408 158 11432.33 79.77 56862.02 88888.00 2018-06-07 14:51:02.908 158 11432.33 79.75 56862.04 88888.00 2018-06-07 14:51:03.408 158 11432.37 79.79 56862.05 88888.00 2018-06-07 14:51:03.908 158 11432.30 79.77 56862.11 88888.00 2018-06-07 14:51:04.408 158 11432.30 79.78 56862.14 88888.00 2018-06-07 14:51:04.908 158 11432.35 79.79 56862.15 88888.00 2018-06-07 14:51:05.408 158 11432.26 79.79 56862.11 88888.00 2018-06-07 14:51:05.908 158 11432.24 79.78 56862.10 88888.00 2018-06-07 14:51:06.408 158 11432.31 79.78 56862.10 88888.00 2018-06-07 14:51:06.908 158 11432.29 79.74 56862.14 88888.00 2018-06-07 14:51:07.408 158 11432.22 79.78 56862.22 88888.00 2018-06-07 14:51:07.908 158 11432.26 79.77 56862.21 88888.00 2018-06-07 14:51:08.408 158 11432.32 79.75 56862.22 88888.00 2018-06-07 14:51:08.908 158 11432.28 79.74 56862.24 88888.00 2018-06-07 14:51:09.408 158 11432.24 79.73 56862.28 88888.00 2018-06-07 14:51:09.908 158 11432.24 79.71 56862.32 88888.00 2018-06-07 14:51:10.408 158 11432.18 79.73 56862.29 88888.00 2018-06-07 14:51:10.908 158 11432.17 79.82 56862.32 88888.00 2018-06-07 14:51:11.408 158 11432.18 79.78 56862.37 88888.00 2018-06-07 14:51:11.908 158 11432.18 79.74 56862.36 88888.00 2018-06-07 14:51:12.408 158 11432.21 79.74 56862.40 88888.00 2018-06-07 14:51:12.908 158 11432.24 79.70 56862.46 88888.00 2018-06-07 14:51:13.408 158 11432.17 79.66 56862.46 88888.00 2018-06-07 14:51:13.908 158 11432.19 79.67 56862.47 88888.00 2018-06-07 14:51:14.408 158 11432.22 79.67 56862.50 88888.00 2018-06-07 14:51:14.908 158 11432.16 79.66 56862.42 88888.00 2018-06-07 14:51:15.408 158 11432.12 79.66 56862.40 88888.00 2018-06-07 14:51:15.908 158 11432.18 79.65 56862.42 88888.00 2018-06-07 14:51:16.408 158 11432.12 79.62 56862.43 88888.00 2018-06-07 14:51:16.908 158 11432.12 79.64 56862.49 88888.00 2018-06-07 14:51:17.408 158 11432.19 79.62 56862.44 88888.00 2018-06-07 14:51:17.908 158 11432.09 79.58 56862.44 88888.00 2018-06-07 14:51:18.408 158 11432.10 79.58 56862.48 88888.00 2018-06-07 14:51:18.908 158 11432.10 79.57 56862.47 88888.00 2018-06-07 14:51:19.408 158 11432.05 79.55 56862.49 88888.00 2018-06-07 14:51:19.908 158 11432.01 79.60 56862.53 88888.00 2018-06-07 14:51:20.408 158 11432.05 79.57 56862.50 88888.00 2018-06-07 14:51:20.908 158 11432.05 79.54 56862.53 88888.00 2018-06-07 14:51:21.408 158 11432.10 79.57 56862.62 88888.00 2018-06-07 14:51:21.908 158 11432.10 79.60 56862.59 88888.00 2018-06-07 14:51:22.408 158 11432.15 79.59 56862.59 88888.00 2018-06-07 14:51:22.908 158 11432.10 79.54 56862.64 88888.00 2018-06-07 14:51:23.408 158 11432.08 79.54 56862.64 88888.00 2018-06-07 14:51:23.908 158 11432.08 79.48 56862.64 88888.00 2018-06-07 14:51:24.408 158 11432.08 79.48 56862.63 88888.00 2018-06-07 14:51:24.908 158 11432.14 79.48 56862.63 88888.00 2018-06-07 14:51:25.408 158 11432.17 79.46 56862.61 88888.00 2018-06-07 14:51:25.908 158 11432.10 79.47 56862.61 88888.00 2018-06-07 14:51:26.408 158 11432.10 79.45 56862.63 88888.00 2018-06-07 14:51:26.908 158 11432.09 79.45 56862.63 88888.00 2018-06-07 14:51:27.408 158 11432.03 79.44 56862.66 88888.00 2018-06-07 14:51:27.908 158 11432.02 79.44 56862.70 88888.00 2018-06-07 14:51:28.408 158 11432.05 79.40 56862.70 88888.00 2018-06-07 14:51:28.908 158 11432.11 79.44 56862.73 88888.00 2018-06-07 14:51:29.408 158 11432.11 79.47 56862.73 88888.00 2018-06-07 14:51:29.908 158 11432.10 79.46 56862.76 88888.00 2018-06-07 14:51:30.408 158 11432.08 79.44 56862.86 88888.00 2018-06-07 14:51:30.908 158 11432.03 79.43 56862.80 88888.00 2018-06-07 14:51:31.408 158 11432.11 79.46 56862.79 88888.00 2018-06-07 14:51:31.908 158 11432.08 79.43 56862.80 88888.00 2018-06-07 14:51:32.408 158 11432.04 79.44 56862.86 88888.00 2018-06-07 14:51:32.908 158 11432.11 79.43 56862.89 88888.00 2018-06-07 14:51:33.908 158 11432.01 79.39 56862.83 88888.00 2018-06-07 14:51:34.408 158 11432.02 79.37 56862.77 88888.00 2018-06-07 14:51:34.908 158 11432.00 79.34 56862.82 88888.00 2018-06-07 14:51:35.408 158 11431.98 79.39 56862.87 88888.00 2018-06-07 14:51:35.908 158 11432.03 79.44 56862.91 88888.00 2018-06-07 14:51:36.408 158 11432.02 79.39 56862.93 88888.00 2018-06-07 14:51:36.908 158 11432.00 79.39 56863.01 88888.00 2018-06-07 14:51:37.408 158 11432.00 79.44 56863.02 88888.00 2018-06-07 14:51:37.908 158 11431.98 79.40 56862.98 88888.00 2018-06-07 14:51:38.408 158 11431.93 79.37 56862.98 88888.00 2018-06-07 14:51:38.908 158 11431.98 79.39 56863.00 88888.00 2018-06-07 14:51:39.408 158 11432.00 79.38 56863.02 88888.00 2018-06-07 14:51:39.908 158 11431.94 79.34 56863.02 88888.00 2018-06-07 14:51:40.408 158 11432.00 79.39 56863.02 88888.00 2018-06-07 14:51:40.908 158 11432.03 79.39 56862.98 88888.00 2018-06-07 14:51:41.408 158 11431.94 79.39 56862.96 88888.00 2018-06-07 14:51:41.908 158 11432.02 79.36 56863.01 88888.00 2018-06-07 14:51:42.408 158 11432.04 79.33 56863.05 88888.00 2018-06-07 14:51:42.908 158 11431.94 79.37 56863.06 88888.00 2018-06-07 14:51:43.408 158 11431.97 79.32 56863.05 88888.00 2018-06-07 14:51:43.908 158 11432.02 79.36 56863.08 88888.00 2018-06-07 14:51:44.408 158 11431.93 79.37 56863.09 88888.00 2018-06-07 14:51:44.908 158 11431.94 79.38 56863.08 88888.00 2018-06-07 14:51:45.408 158 11432.03 79.41 56863.12 88888.00 2018-06-07 14:51:45.908 158 11432.01 79.41 56863.13 88888.00 2018-06-07 14:51:46.408 158 11431.98 79.44 56863.13 88888.00 2018-06-07 14:51:46.908 158 11431.97 79.36 56863.09 88888.00 2018-06-07 14:51:47.408 158 11432.01 79.37 56863.06 88888.00 2018-06-07 14:51:47.908 158 11431.97 79.38 56863.09 88888.00 2018-06-07 14:51:48.408 158 11432.00 79.38 56863.14 88888.00 2018-06-07 14:51:48.909 158 11432.01 79.34 56863.09 88888.00 2018-06-07 14:51:49.409 158 11432.05 79.36 56863.09 88888.00 2018-06-07 14:51:49.909 158 11432.17 79.39 56863.11 88888.00 2018-06-07 14:51:50.409 158 11432.14 79.39 56863.12 88888.00 2018-06-07 14:51:50.909 158 11432.04 79.39 56863.13 88888.00 2018-06-07 14:51:51.409 158 11432.12 79.36 56863.09 88888.00 2018-06-07 14:51:51.909 158 11432.17 79.31 56863.00 88888.00 2018-06-07 14:51:52.409 158 11432.19 79.36 56863.01 88888.00 2018-06-07 14:51:52.909 158 11432.19 79.33 56863.02 88888.00 2018-06-07 14:51:53.409 158 11432.15 79.31 56863.01 88888.00 2018-06-07 14:51:53.909 158 11432.12 79.32 56863.01 88888.00 2018-06-07 14:51:54.409 158 11432.12 79.30 56862.94 88888.00 2018-06-07 14:51:54.909 158 11432.12 79.31 56862.94 88888.00 2018-06-07 14:51:55.409 158 11432.10 79.33 56863.00 88888.00 2018-06-07 14:51:55.909 158 11432.08 79.33 56863.00 88888.00 2018-06-07 14:51:56.409 158 11432.15 79.30 56862.99 88888.00 2018-06-07 14:51:56.909 158 11432.08 79.28 56862.94 88888.00 2018-06-07 14:51:57.409 158 11432.11 79.30 56862.93 88888.00 2018-06-07 14:51:57.909 158 11432.15 79.25 56862.88 88888.00 2018-06-07 14:51:58.409 158 11432.09 79.26 56862.83 88888.00 2018-06-07 14:51:58.909 158 11432.09 79.27 56862.87 88888.00 2018-06-07 14:51:59.409 158 11432.15 79.24 56862.86 88888.00 2018-06-07 14:51:59.909 158 11432.10 79.25 56862.86 88888.00 2018-06-07 14:52:00.409 158 11432.08 79.28 56862.87 88888.00 2018-06-07 14:52:00.909 158 11432.14 79.25 56862.88 88888.00 2018-06-07 14:52:01.409 158 11432.07 79.26 56862.91 88888.00 2018-06-07 14:52:01.909 158 11432.01 79.24 56862.94 88888.00 2018-06-07 14:52:02.409 158 11432.03 79.24 56862.95 88888.00 2018-06-07 14:52:02.909 158 11432.04 79.20 56862.95 88888.00 2018-06-07 14:52:03.409 158 11431.96 79.21 56862.92 88888.00 2018-06-07 14:52:03.909 158 11431.96 79.20 56862.93 88888.00 2018-06-07 14:52:04.409 158 11431.96 79.21 56862.99 88888.00 2018-06-07 14:52:04.909 158 11431.91 79.20 56863.00 88888.00 2018-06-07 14:52:05.409 158 11431.97 79.17 56862.99 88888.00 2018-06-07 14:52:05.909 158 11431.94 79.20 56863.00 88888.00 2018-06-07 14:52:06.409 158 11431.89 79.19 56862.99 88888.00 2018-06-07 14:52:06.909 158 11431.94 79.19 56862.99 88888.00 2018-06-07 14:52:07.409 158 11431.89 79.18 56862.98 88888.00 2018-06-07 14:52:07.909 158 11431.86 79.19 56863.02 88888.00 2018-06-07 14:52:08.409 158 11431.89 79.17 56863.06 88888.00 2018-06-07 14:52:08.909 158 11431.95 79.13 56863.02 88888.00 2018-06-07 14:52:09.409 158 11431.94 79.10 56863.02 88888.00 2018-06-07 14:52:09.909 158 11431.94 79.14 56863.02 88888.00 2018-06-07 14:52:10.409 158 11431.93 79.14 56863.01 88888.00 2018-06-07 14:52:10.909 158 11431.83 79.16 56863.00 88888.00 2018-06-07 14:52:11.409 158 11431.91 79.14 56862.94 88888.00 2018-06-07 14:52:11.909 158 11431.91 79.11 56862.96 88888.00 2018-06-07 14:52:12.409 158 11431.87 79.13 56862.95 88888.00 2018-06-07 14:52:12.909 158 11431.91 79.18 56862.92 88888.00 2018-06-07 14:52:13.409 158 11432.00 79.14 56862.92 88888.00 2018-06-07 14:52:13.909 158 11431.96 79.16 56862.98 88888.00 2018-06-07 14:52:14.409 158 11431.91 79.24 56863.01 88888.00 2018-06-07 14:52:15.409 158 11431.97 79.20 56863.02 88888.00 2018-06-07 14:52:15.909 158 11431.98 79.25 56862.99 88888.00 2018-06-07 14:52:16.409 158 11432.00 79.23 56863.00 88888.00 2018-06-07 14:52:16.909 158 11431.94 79.24 56863.01 88888.00 2018-06-07 14:52:17.409 158 11431.93 79.21 56863.00 88888.00 2018-06-07 14:52:17.909 158 11431.96 79.17 56862.99 88888.00 2018-06-07 14:52:18.409 158 11431.94 79.18 56863.00 88888.00 2018-06-07 14:52:18.909 158 11431.93 79.20 56863.00 88888.00 2018-06-07 14:52:19.409 158 11431.96 79.20 56863.02 88888.00 2018-06-07 14:52:19.909 158 11431.97 79.14 56863.00 88888.00 2018-06-07 14:52:20.409 158 11431.96 79.17 56863.04 88888.00 2018-06-07 14:52:20.909 158 11431.98 79.20 56863.00 88888.00 2018-06-07 14:52:21.409 158 11432.01 79.19 56863.02 88888.00 2018-06-07 14:52:21.909 158 11431.96 79.21 56862.98 88888.00 2018-06-07 14:52:22.409 158 11432.01 79.27 56862.99 88888.00 2018-06-07 14:52:22.909 158 11432.08 79.21 56863.05 88888.00 2018-06-07 14:52:23.409 158 11432.07 79.21 56863.01 88888.00 2018-06-07 14:52:23.909 158 11432.05 79.24 56863.02 88888.00 2018-06-07 14:52:24.409 158 11432.12 79.25 56863.06 88888.00 2018-06-07 14:52:24.909 158 11432.05 79.27 56863.05 88888.00 2018-06-07 14:52:25.409 158 11432.03 79.20 56863.08 88888.00 2018-06-07 14:52:25.909 158 11432.03 79.11 56863.07 88888.00 2018-06-07 14:52:26.409 158 11432.07 79.11 56863.07 88888.00 2018-06-07 14:52:26.909 158 11432.09 79.12 56863.12 88888.00 2018-06-07 14:52:27.409 158 11432.17 79.16 56863.15 88888.00 2018-06-07 14:52:27.909 158 11432.08 79.13 56863.15 88888.00 2018-06-07 14:52:28.409 158 11432.08 79.12 56863.19 88888.00 2018-06-07 14:52:28.909 158 11432.17 79.18 56863.17 88888.00 2018-06-07 14:52:29.409 158 11432.19 79.16 56863.20 88888.00 2018-06-07 14:52:29.909 158 11432.15 79.13 56863.24 88888.00 2018-06-07 14:52:30.409 158 11432.16 79.16 56863.23 88888.00 2018-06-07 14:52:30.909 158 11432.14 79.16 56863.25 88888.00 2018-06-07 14:52:31.409 158 11432.12 79.17 56863.28 88888.00 2018-06-07 14:52:31.909 158 11432.17 79.20 56863.28 88888.00 2018-06-07 14:52:32.409 158 11432.15 79.19 56863.31 88888.00 2018-06-07 14:52:32.909 158 11432.12 79.21 56863.33 88888.00 2018-06-07 14:52:33.409 158 11432.18 79.18 56863.27 88888.00 2018-06-07 14:52:33.909 158 11432.21 79.17 56863.28 88888.00 2018-06-07 14:52:34.409 158 11432.18 79.14 56863.27 88888.00 2018-06-07 14:52:34.909 158 11432.19 79.19 56863.34 88888.00 2018-06-07 14:52:35.409 158 11432.22 79.13 56863.38 88888.00 2018-06-07 14:52:35.909 158 11432.19 79.10 56863.36 88888.00 2018-06-07 14:52:36.409 158 11432.21 79.11 56863.39 88888.00 2018-06-07 14:52:36.909 158 11432.25 79.12 56863.40 88888.00 2018-06-07 14:52:37.409 158 11432.24 79.13 56863.32 88888.00 2018-06-07 14:52:37.909 158 11432.23 79.18 56863.34 88888.00 2018-06-07 14:52:38.409 158 11432.32 79.19 56863.39 88888.00 2018-06-07 14:52:38.909 158 11432.30 79.12 56863.38 88888.00 2018-06-07 14:52:39.409 158 11432.30 79.07 56863.36 88888.00 2018-06-07 14:52:39.909 158 11432.30 79.12 56863.37 88888.00 2018-06-07 14:52:40.409 158 11432.23 79.10 56863.40 88888.00 2018-06-07 14:52:40.909 158 11432.19 79.14 56863.43 88888.00 2018-06-07 14:52:41.409 158 11432.21 79.12 56863.45 88888.00 2018-06-07 14:52:41.909 158 11432.16 79.10 56863.44 88888.00 2018-06-07 14:52:42.409 158 11432.16 79.09 56863.45 88888.00 2018-06-07 14:52:42.909 158 11432.24 79.05 56863.44 88888.00 2018-06-07 14:52:43.409 158 11432.25 79.07 56863.38 88888.00 2018-06-07 14:52:43.909 158 11432.19 79.06 56863.45 88888.00 2018-06-07 14:52:44.409 158 11432.21 79.09 56863.47 88888.00 2018-06-07 14:52:44.909 158 11432.21 79.12 56863.40 88888.00 2018-06-07 14:52:45.409 158 11432.16 79.11 56863.47 88888.00 2018-06-07 14:52:45.909 158 11432.17 79.13 56863.49 88888.00 2018-06-07 14:52:46.409 158 11432.21 79.12 56863.50 88888.00 2018-06-07 14:52:46.909 158 11432.15 79.11 56863.51 88888.00 2018-06-07 14:52:47.409 158 11432.15 79.09 56863.54 88888.00 2018-06-07 14:52:47.909 158 11432.18 79.10 56863.52 88888.00 2018-06-07 14:52:48.409 158 11432.15 79.10 56863.50 88888.00 2018-06-07 14:52:48.909 158 11432.17 79.14 56863.57 88888.00 2018-06-07 14:52:49.409 158 11432.16 79.14 56863.59 88888.00 2018-06-07 14:52:49.909 158 11432.08 79.10 56863.60 88888.00 2018-06-07 14:52:50.409 158 11432.08 79.07 56863.60 88888.00 2018-06-07 14:52:50.909 158 11432.14 79.07 56863.59 88888.00 2018-06-07 14:52:51.409 158 11432.10 79.09 56863.58 88888.00 2018-06-07 14:52:51.909 158 11432.04 79.07 56863.60 88888.00 2018-06-07 14:52:52.409 158 11432.10 79.06 56863.69 88888.00 2018-06-07 14:52:52.909 158 11432.15 79.04 56863.68 88888.00 2018-06-07 14:52:53.409 158 11432.12 79.05 56863.62 88888.00 2018-06-07 14:52:53.909 158 11432.19 79.04 56863.62 88888.00 2018-06-07 14:52:54.409 158 11432.17 79.07 56863.63 88888.00 2018-06-07 14:52:54.909 158 11432.07 79.10 56863.57 88888.00 2018-06-07 14:52:55.409 158 11432.07 79.09 56863.63 88888.00 2018-06-07 14:52:55.909 158 11432.10 79.06 56863.65 88888.00 2018-06-07 14:52:56.909 158 11432.04 79.13 56863.70 88888.00 2018-06-07 14:52:57.409 158 11432.07 79.12 56863.65 88888.00 2018-06-07 14:52:57.909 158 11432.03 79.13 56863.65 88888.00 2018-06-07 14:52:58.409 158 11432.02 79.09 56863.68 88888.00 2018-06-07 14:52:58.909 158 11432.03 79.12 56863.66 88888.00 2018-06-07 14:52:59.409 158 11432.02 79.11 56863.60 88888.00 2018-06-07 14:52:59.909 158 11432.01 79.16 56863.64 88888.00 2018-06-07 14:53:00.409 158 11432.07 79.18 56863.65 88888.00 2018-06-07 14:53:00.909 158 11432.01 79.13 56863.62 88888.00 2018-06-07 14:53:01.409 158 11431.97 79.14 56863.65 88888.00 2018-06-07 14:53:01.909 158 11431.96 79.16 56863.66 88888.00 2018-06-07 14:53:02.409 158 11431.98 79.13 56863.63 88888.00 2018-06-07 14:53:02.909 158 11431.96 79.17 56863.64 88888.00 2018-06-07 14:53:03.409 158 11431.98 79.20 56863.66 88888.00 2018-06-07 14:53:03.909 158 11431.93 79.18 56863.64 88888.00 2018-06-07 14:53:04.909 158 11431.96 79.26 56863.59 88888.00 2018-06-07 14:53:05.409 158 11432.02 79.24 56863.57 88888.00 2018-06-07 14:53:05.909 158 11432.05 79.26 56863.52 88888.00 2018-06-07 14:53:06.409 158 11432.11 79.32 56863.60 88888.00 2018-06-07 14:53:06.909 158 11432.08 79.31 56863.60 88888.00 2018-06-07 14:53:07.409 158 11432.08 79.26 56863.66 88888.00 2018-06-07 14:53:07.909 158 11432.14 79.25 56863.75 88888.00 2018-06-07 14:53:08.409 158 11432.12 79.23 56863.72 88888.00 2018-06-07 14:53:08.909 158 11432.04 79.21 56863.73 88888.00 2018-06-07 14:53:09.409 158 11432.02 79.17 56863.78 88888.00 2018-06-07 14:53:09.909 158 11432.09 79.18 56863.73 88888.00 2018-06-07 14:53:10.409 158 11432.10 79.18 56863.78 88888.00 2018-06-07 14:53:10.909 158 11432.10 79.14 56863.77 88888.00 2018-06-07 14:53:11.409 158 11432.16 79.11 56863.81 88888.00 2018-06-07 14:53:11.909 158 11432.08 79.06 56863.83 88888.00 2018-06-07 14:53:12.409 158 11432.05 79.11 56863.81 88888.00 2018-06-07 14:53:12.909 158 11432.09 79.11 56863.85 88888.00 2018-06-07 14:53:13.409 158 11432.04 79.09 56863.79 88888.00 2018-06-07 14:53:13.909 158 11432.04 79.06 56863.78 88888.00 2018-06-07 14:53:14.409 158 11432.04 79.10 56863.85 88888.00 2018-06-07 14:53:14.909 158 11432.03 79.09 56863.90 88888.00 2018-06-07 14:53:15.409 158 11431.98 79.10 56863.88 88888.00 2018-06-07 14:53:15.909 158 11431.98 79.10 56863.84 88888.00 2018-06-07 14:53:16.409 158 11432.00 79.07 56863.86 88888.00 2018-06-07 14:53:16.909 158 11432.02 79.05 56863.89 88888.00 2018-06-07 14:53:17.409 158 11432.00 79.04 56863.92 88888.00 2018-06-07 14:53:17.909 158 11431.98 79.03 56863.90 88888.00 2018-06-07 14:53:18.409 158 11431.94 78.97 56863.89 88888.00 2018-06-07 14:53:18.909 158 11431.97 79.00 56863.94 88888.00 2018-06-07 14:53:19.409 158 11431.98 78.96 56864.00 88888.00 2018-06-07 14:53:19.909 158 11431.89 78.96 56863.95 88888.00 2018-06-07 14:53:20.409 158 11431.93 78.98 56863.98 88888.00 2018-06-07 14:53:20.909 158 11431.96 78.91 56863.98 88888.00 2018-06-07 14:53:21.409 158 11431.90 78.86 56864.10 88888.00 2018-06-07 14:53:21.909 158 11431.90 78.90 56864.10 88888.00 2018-06-07 14:53:22.409 158 11431.94 78.89 56864.05 88888.00 2018-06-07 14:53:22.909 158 11431.90 78.86 56864.00 88888.00 2018-06-07 14:53:23.409 158 11431.84 78.86 56864.08 88888.00 2018-06-07 14:53:23.909 158 11431.94 78.90 56864.15 88888.00 2018-06-07 14:53:24.409 158 11431.88 78.86 56864.13 88888.00 2018-06-07 14:53:24.909 158 11431.83 78.86 56864.10 88888.00 2018-06-07 14:53:25.409 158 11431.89 78.85 56864.10 88888.00 2018-06-07 14:53:25.909 158 11431.89 78.83 56864.13 88888.00 2018-06-07 14:53:26.409 158 11431.86 78.84 56864.16 88888.00 2018-06-07 14:53:26.909 158 11431.84 78.84 56864.23 88888.00 2018-06-07 14:53:27.409 158 11431.83 78.80 56864.22 88888.00 2018-06-07 14:53:27.909 158 11431.83 78.80 56864.22 88888.00 2018-06-07 14:53:28.409 158 11431.80 78.77 56864.23 88888.00 2018-06-07 14:53:28.909 158 11431.75 78.73 56864.24 88888.00 2018-06-07 14:53:29.409 158 11431.69 78.76 56864.26 88888.00 2018-06-07 14:53:29.909 158 11431.69 78.76 56864.27 88888.00 2018-06-07 14:53:30.409 158 11431.69 78.73 56864.29 88888.00 2018-06-07 14:53:30.909 158 11431.68 78.72 56864.31 88888.00 2018-06-07 14:53:31.409 158 11431.72 78.71 56864.36 88888.00 2018-06-07 14:53:31.909 158 11431.68 78.73 56864.41 88888.00 2018-06-07 14:53:32.409 158 11431.61 78.68 56864.41 88888.00 2018-06-07 14:53:32.909 158 11431.62 78.65 56864.37 88888.00 2018-06-07 14:53:33.409 158 11431.67 78.64 56864.36 88888.00 2018-06-07 14:53:33.909 158 11431.59 78.66 56864.39 88888.00 2018-06-07 14:53:34.409 158 11431.52 78.69 56864.45 88888.00 2018-06-07 14:53:34.909 158 11431.56 78.73 56864.49 88888.00 2018-06-07 14:53:35.409 158 11431.56 78.66 56864.45 88888.00 2018-06-07 14:53:35.909 158 11431.47 78.66 56864.45 88888.00 2018-06-07 14:53:36.409 158 11431.50 78.63 56864.50 88888.00 2018-06-07 14:53:36.909 158 11431.48 78.62 56864.53 88888.00 2018-06-07 14:53:37.409 158 11431.55 78.63 56864.53 88888.00 2018-06-07 14:53:38.409 158 11431.47 78.58 56864.60 88888.00 2018-06-07 14:53:38.909 158 11431.42 78.56 56864.63 88888.00 2018-06-07 14:53:39.409 158 11431.48 78.60 56864.63 88888.00 2018-06-07 14:53:39.909 158 11431.52 78.62 56864.66 88888.00 2018-06-07 14:53:40.409 158 11431.48 78.62 56864.69 88888.00 2018-06-07 14:53:40.909 158 11431.48 78.64 56864.71 88888.00 2018-06-07 14:53:41.409 158 11431.46 78.63 56864.65 88888.00 2018-06-07 14:53:41.909 158 11431.38 78.59 56864.67 88888.00 2018-06-07 14:53:42.409 158 11431.38 78.60 56864.75 88888.00 2018-06-07 14:53:42.909 158 11431.43 78.60 56864.74 88888.00 2018-06-07 14:53:43.409 158 11431.40 78.59 56864.77 88888.00 2018-06-07 14:53:43.909 158 11431.45 78.63 56864.77 88888.00 2018-06-07 14:53:44.409 158 11431.43 78.70 56864.79 88888.00 2018-06-07 14:53:44.909 158 11431.40 78.64 56864.79 88888.00 2018-06-07 14:53:45.409 158 11431.39 78.63 56864.81 88888.00 2018-06-07 14:53:45.909 158 11431.38 78.62 56864.80 88888.00 2018-06-07 14:53:46.409 158 11431.31 78.64 56864.77 88888.00 2018-06-07 14:53:46.909 158 11431.32 78.64 56864.80 88888.00 2018-06-07 14:53:47.409 158 11431.40 78.68 56864.84 88888.00 2018-06-07 14:53:47.909 158 11431.38 78.69 56864.84 88888.00 2018-06-07 14:53:48.409 158 11431.41 78.69 56864.84 88888.00 2018-06-07 14:53:48.909 158 11431.47 78.72 56864.82 88888.00 2018-06-07 14:53:49.409 158 11431.45 78.68 56864.81 88888.00 2018-06-07 14:53:49.909 158 11431.43 78.66 56864.78 88888.00 2018-06-07 14:53:50.409 158 11431.49 78.71 56864.77 88888.00 2018-06-07 14:53:50.909 158 11431.43 78.69 56864.77 88888.00 2018-06-07 14:53:51.409 158 11431.41 78.66 56864.82 88888.00 2018-06-07 14:53:51.909 158 11431.52 78.72 56864.81 88888.00 2018-06-07 14:53:52.409 158 11431.48 78.73 56864.82 88888.00 2018-06-07 14:53:52.909 158 11431.42 78.72 56864.87 88888.00 2018-06-07 14:53:53.410 158 11431.49 78.75 56864.84 88888.00 2018-06-07 14:53:53.910 158 11431.48 78.73 56864.81 88888.00 2018-06-07 14:53:54.410 158 11431.43 78.75 56864.85 88888.00 2018-06-07 14:53:54.910 158 11431.49 78.73 56864.81 88888.00 2018-06-07 14:53:55.410 158 11431.47 78.70 56864.80 88888.00 2018-06-07 14:53:55.910 158 11431.40 78.70 56864.78 88888.00 2018-06-07 14:53:56.410 158 11431.47 78.73 56864.74 88888.00 2018-06-07 14:53:56.910 158 11431.52 78.73 56864.69 88888.00 2018-06-07 14:53:57.410 158 11431.49 78.68 56864.69 88888.00 2018-06-07 14:53:57.910 158 11431.54 78.70 56864.67 88888.00 2018-06-07 14:53:58.410 158 11431.52 78.68 56864.65 88888.00 2018-06-07 14:53:58.910 158 11431.50 78.68 56864.71 88888.00 2018-06-07 14:53:59.410 158 11431.45 78.68 56864.73 88888.00 2018-06-07 14:53:59.910 158 11431.46 78.70 56864.78 88888.00 2018-06-07 14:54:00.410 158 11431.46 78.69 56864.80 88888.00 2018-06-07 14:54:00.910 158 11431.43 78.69 56864.73 88888.00 2018-06-07 14:54:01.410 158 11431.47 78.66 56864.74 88888.00 2018-06-07 14:54:01.910 158 11431.43 78.64 56864.71 88888.00 2018-06-07 14:54:02.410 158 11431.41 78.68 56864.69 88888.00 2018-06-07 14:54:02.910 158 11431.48 78.71 56864.69 88888.00 2018-06-07 14:54:03.410 158 11431.43 78.66 56864.66 88888.00 2018-06-07 14:54:03.910 158 11431.40 78.66 56864.66 88888.00 2018-06-07 14:54:04.410 158 11431.45 78.70 56864.66 88888.00 2018-06-07 14:54:04.910 158 11431.40 78.71 56864.67 88888.00 2018-06-07 14:54:05.410 158 11431.38 78.66 56864.63 88888.00 2018-06-07 14:54:05.910 158 11431.41 78.70 56864.63 88888.00 2018-06-07 14:54:06.410 158 11431.41 78.71 56864.61 88888.00 2018-06-07 14:54:06.910 158 11431.34 78.76 56864.62 88888.00 2018-06-07 14:54:07.410 158 11431.36 78.78 56864.58 88888.00 2018-06-07 14:54:07.910 158 11431.40 78.77 56864.58 88888.00 2018-06-07 14:54:08.410 158 11431.31 78.75 56864.58 88888.00 2018-06-07 14:54:08.910 158 11431.41 78.72 56864.54 88888.00 2018-06-07 14:54:09.910 158 11431.39 78.75 56864.62 88888.00 2018-06-07 14:54:10.410 158 11431.40 78.72 56864.60 88888.00 2018-06-07 14:54:10.910 158 11431.39 78.71 56864.54 88888.00 2018-06-07 14:54:11.410 158 11431.34 78.71 56864.53 88888.00 2018-06-07 14:54:11.910 158 11431.38 78.75 56864.47 88888.00 2018-06-07 14:54:12.410 158 11431.41 78.76 56864.45 88888.00 2018-06-07 14:54:12.910 158 11431.43 78.72 56864.48 88888.00 2018-06-07 14:54:13.410 158 11431.40 78.76 56864.47 88888.00 2018-06-07 14:54:13.910 158 11431.45 78.73 56864.46 88888.00 2018-06-07 14:54:14.410 158 11431.46 78.70 56864.40 88888.00 2018-06-07 14:54:14.910 158 11431.42 78.71 56864.37 88888.00 2018-06-07 14:54:15.410 158 11431.48 78.69 56864.33 88888.00 2018-06-07 14:54:15.910 158 11431.50 78.70 56864.27 88888.00 2018-06-07 14:54:16.410 158 11431.48 78.72 56864.28 88888.00 2018-06-07 14:54:16.910 158 11431.52 78.72 56864.24 88888.00 2018-06-07 14:54:17.410 158 11431.53 78.71 56864.17 88888.00 2018-06-07 14:54:17.910 158 11431.52 78.71 56864.15 88888.00 2018-06-07 14:54:18.410 158 11431.59 78.71 56864.10 88888.00 2018-06-07 14:54:18.910 158 11431.56 78.69 56864.08 88888.00 2018-06-07 14:54:19.410 158 11431.59 78.70 56864.07 88888.00 2018-06-07 14:54:19.910 158 11431.66 78.68 56864.04 88888.00 2018-06-07 14:54:20.410 158 11431.66 78.72 56863.97 88888.00 2018-06-07 14:54:20.910 158 11431.66 78.72 56863.92 88888.00 2018-06-07 14:54:21.410 158 11431.75 78.69 56863.94 88888.00 2018-06-07 14:54:21.910 158 11431.84 78.69 56863.85 88888.00 2018-06-07 14:54:22.410 158 11431.74 78.69 56863.90 88888.00 2018-06-07 14:54:22.910 158 11431.73 78.68 56863.92 88888.00 2018-06-07 14:54:23.410 158 11431.77 78.65 56863.85 88888.00 2018-06-07 14:54:23.910 158 11431.72 78.68 56863.84 88888.00 2018-06-07 14:54:24.410 158 11431.70 78.68 56863.84 88888.00 2018-06-07 14:54:24.910 158 11431.74 78.72 56863.83 88888.00 2018-06-07 14:54:25.410 158 11431.67 78.72 56863.78 88888.00 2018-06-07 14:54:25.910 158 11431.72 78.76 56863.71 88888.00 2018-06-07 14:54:26.410 158 11431.76 78.71 56863.63 88888.00 2018-06-07 14:54:26.910 158 11431.79 78.75 56863.63 88888.00 2018-06-07 14:54:27.410 158 11431.77 78.75 56863.64 88888.00 2018-06-07 14:54:27.910 158 11431.80 78.73 56863.62 88888.00 2018-06-07 14:54:28.410 158 11431.81 78.73 56863.57 88888.00 2018-06-07 14:54:28.910 158 11431.81 78.75 56863.56 88888.00 2018-06-07 14:54:29.410 158 11431.87 78.71 56863.56 88888.00 2018-06-07 14:54:29.910 158 11431.88 78.69 56863.51 88888.00 2018-06-07 14:54:30.410 158 11431.91 78.72 56863.53 88888.00 2018-06-07 14:54:30.910 158 11431.95 78.75 56863.58 88888.00 2018-06-07 14:54:31.410 158 11431.94 78.80 56863.59 88888.00 2018-06-07 14:54:31.910 158 11431.91 78.78 56863.58 88888.00 2018-06-07 14:54:32.410 158 11431.95 78.79 56863.50 88888.00 2018-06-07 14:54:32.910 158 11431.97 78.80 56863.44 88888.00 2018-06-07 14:54:33.410 158 11431.96 78.76 56863.40 88888.00 2018-06-07 14:54:33.910 158 11432.04 78.78 56863.38 88888.00 2018-06-07 14:54:34.410 158 11432.08 78.73 56863.43 88888.00 2018-06-07 14:54:34.910 158 11432.02 78.72 56863.40 88888.00 2018-06-07 14:54:35.410 158 11432.07 78.77 56863.37 88888.00 2018-06-07 14:54:35.910 158 11432.12 78.71 56863.36 88888.00 2018-06-07 14:54:36.410 158 11432.05 78.69 56863.33 88888.00 2018-06-07 14:54:36.910 158 11432.08 78.65 56863.27 88888.00 2018-06-07 14:54:37.410 158 11432.14 78.60 56863.26 88888.00 2018-06-07 14:54:37.910 158 11432.11 78.55 56863.24 88888.00 2018-06-07 14:54:38.410 158 11432.11 78.57 56863.27 88888.00 2018-06-07 14:54:38.910 158 11432.18 78.60 56863.25 88888.00 2018-06-07 14:54:39.410 158 11432.18 78.62 56863.21 88888.00 2018-06-07 14:54:39.910 158 11432.17 78.59 56863.21 88888.00 2018-06-07 14:54:40.410 158 11432.22 78.58 56863.20 88888.00 2018-06-07 14:54:40.910 158 11432.21 78.58 56863.17 88888.00 2018-06-07 14:54:41.410 158 11432.22 78.63 56863.15 88888.00 2018-06-07 14:54:41.910 158 11432.29 78.64 56863.12 88888.00 2018-06-07 14:54:42.410 158 11432.26 78.60 56863.07 88888.00 2018-06-07 14:54:42.910 158 11432.21 78.58 56863.12 88888.00 2018-06-07 14:54:43.410 158 11432.30 78.56 56863.12 88888.00 2018-06-07 14:54:43.910 158 11432.23 78.51 56863.06 88888.00 2018-06-07 14:54:44.410 158 11432.24 78.48 56863.06 88888.00 2018-06-07 14:54:44.910 158 11432.35 78.49 56863.02 88888.00 2018-06-07 14:54:45.410 158 11432.37 78.51 56862.99 88888.00 2018-06-07 14:54:45.910 158 11432.30 78.51 56862.98 88888.00 2018-06-07 14:54:46.410 158 11432.33 78.50 56862.96 88888.00 2018-06-07 14:54:46.910 158 11432.37 78.52 56862.96 88888.00 2018-06-07 14:54:47.410 158 11432.35 78.50 56863.00 88888.00 2018-06-07 14:54:47.910 158 11432.35 78.52 56862.99 88888.00 2018-06-07 14:54:48.410 158 11432.40 78.53 56862.98 88888.00 2018-06-07 14:54:48.910 158 11432.32 78.52 56863.02 88888.00 2018-06-07 14:54:49.410 158 11432.33 78.51 56862.99 88888.00 2018-06-07 14:54:49.910 158 11432.43 78.50 56862.92 88888.00 2018-06-07 14:54:50.410 158 11432.33 78.46 56862.89 88888.00 2018-06-07 14:54:51.410 158 11432.43 78.46 56862.86 88888.00 2018-06-07 14:54:51.910 158 11432.33 78.41 56862.93 88888.00 2018-06-07 14:54:52.410 158 11432.38 78.42 56862.94 88888.00 2018-06-07 14:54:52.910 158 11432.42 78.42 56862.86 88888.00 2018-06-07 14:54:53.410 158 11432.37 78.39 56862.85 88888.00 2018-06-07 14:54:53.910 158 11432.33 78.37 56862.87 88888.00 2018-06-07 14:54:54.410 158 11432.36 78.36 56862.88 88888.00 2018-06-07 14:54:54.910 158 11432.35 78.34 56862.91 88888.00 2018-06-07 14:54:55.410 158 11432.32 78.37 56862.92 88888.00 2018-06-07 14:54:55.910 158 11432.37 78.36 56862.98 88888.00 2018-06-07 14:54:56.410 158 11432.39 78.36 56862.93 88888.00 2018-06-07 14:54:56.910 158 11432.35 78.43 56862.88 88888.00 2018-06-07 14:54:57.410 158 11432.35 78.43 56862.95 88888.00 2018-06-07 14:54:57.910 158 11432.38 78.41 56862.93 88888.00 2018-06-07 14:54:58.410 158 11432.37 78.42 56862.93 88888.00 2018-06-07 14:54:58.910 158 11432.43 78.41 56862.95 88888.00 2018-06-07 14:54:59.410 158 11432.39 78.36 56862.94 88888.00 2018-06-07 14:54:59.910 158 11432.32 78.38 56862.94 88888.00 2018-06-07 14:55:00.410 158 11432.42 78.41 56862.98 88888.00 2018-06-07 14:55:01.410 158 11432.38 78.48 56863.07 88888.00 2018-06-07 14:55:01.910 158 11432.39 78.48 56863.09 88888.00 2018-06-07 14:55:02.410 158 11432.39 78.38 56863.02 88888.00 2018-06-07 14:55:02.910 158 11432.37 78.39 56863.01 88888.00 2018-06-07 14:55:03.410 158 11432.43 78.36 56863.02 88888.00 2018-06-07 14:55:03.910 158 11432.46 78.32 56863.05 88888.00 2018-06-07 14:55:04.410 158 11432.42 78.34 56863.08 88888.00 2018-06-07 14:55:04.910 158 11432.46 78.42 56863.15 88888.00 2018-06-07 14:55:05.410 158 11432.53 78.41 56863.23 88888.00 2018-06-07 14:55:05.910 158 11432.45 78.35 56863.26 88888.00 2018-06-07 14:55:06.410 158 11432.45 78.39 56863.26 88888.00 2018-06-07 14:55:06.910 158 11432.49 78.36 56863.27 88888.00 2018-06-07 14:55:07.410 158 11432.45 78.34 56863.20 88888.00 2018-06-07 14:55:07.910 158 11432.45 78.34 56863.24 88888.00 2018-06-07 14:55:08.410 158 11432.50 78.34 56863.24 88888.00 2018-06-07 14:55:08.910 158 11432.44 78.29 56863.25 88888.00 2018-06-07 14:55:09.410 158 11432.44 78.32 56863.26 88888.00 2018-06-07 14:55:09.910 158 11432.47 78.35 56863.25 88888.00 2018-06-07 14:55:10.410 158 11432.45 78.35 56863.30 88888.00 2018-06-07 14:55:10.910 158 11432.42 78.36 56863.32 88888.00 2018-06-07 14:55:11.410 158 11432.49 78.38 56863.34 88888.00 2018-06-07 14:55:11.910 158 11432.44 78.36 56863.36 88888.00 2018-06-07 14:55:12.410 158 11432.40 78.32 56863.33 88888.00 2018-06-07 14:55:12.910 158 11432.47 78.32 56863.36 88888.00 2018-06-07 14:55:13.410 158 11432.44 78.30 56863.37 88888.00 2018-06-07 14:55:13.910 158 11432.38 78.31 56863.40 88888.00 2018-06-07 14:55:14.410 158 11432.44 78.34 56863.38 88888.00 2018-06-07 14:55:14.910 158 11432.46 78.34 56863.38 88888.00 2018-06-07 14:55:15.410 158 11432.47 78.32 56863.45 88888.00 2018-06-07 14:55:15.910 158 11432.52 78.32 56863.51 88888.00 2018-06-07 14:55:16.410 158 11432.51 78.35 56863.50 88888.00 2018-06-07 14:55:16.910 158 11432.50 78.34 56863.52 88888.00 2018-06-07 14:55:17.410 158 11432.50 78.32 56863.57 88888.00 2018-06-07 14:55:17.910 158 11432.52 78.28 56863.58 88888.00 2018-06-07 14:55:18.410 158 11432.47 78.28 56863.59 88888.00 2018-06-07 14:55:18.910 158 11432.52 78.28 56863.59 88888.00 2018-06-07 14:55:19.410 158 11432.56 78.25 56863.59 88888.00 2018-06-07 14:55:19.910 158 11432.50 78.26 56863.60 88888.00 2018-06-07 14:55:20.410 158 11432.44 78.30 56863.62 88888.00 2018-06-07 14:55:20.910 158 11432.53 78.29 56863.68 88888.00 2018-06-07 14:55:21.410 158 11432.51 78.32 56863.73 88888.00 2018-06-07 14:55:21.910 158 11432.45 78.31 56863.70 88888.00 2018-06-07 14:55:22.410 158 11432.49 78.30 56863.71 88888.00 2018-06-07 14:55:22.910 158 11432.45 78.28 56863.68 88888.00 2018-06-07 14:55:23.410 158 11432.44 78.25 56863.69 88888.00 2018-06-07 14:55:23.910 158 11432.49 78.25 56863.77 88888.00 2018-06-07 14:55:24.410 158 11432.46 78.30 56863.73 88888.00 2018-06-07 14:55:24.910 158 11432.43 78.29 56863.73 88888.00 2018-06-07 14:55:25.410 158 11432.50 78.29 56863.79 88888.00 2018-06-07 14:55:25.910 158 11432.50 78.25 56863.76 88888.00 2018-06-07 14:55:26.410 158 11432.45 78.28 56863.71 88888.00 2018-06-07 14:55:26.910 158 11432.49 78.26 56863.71 88888.00 2018-06-07 14:55:27.410 158 11432.44 78.23 56863.77 88888.00 2018-06-07 14:55:27.910 158 11432.39 78.23 56863.77 88888.00 2018-06-07 14:55:28.410 158 11432.40 78.26 56863.77 88888.00 2018-06-07 14:55:28.910 158 11432.42 78.22 56863.77 88888.00 2018-06-07 14:55:29.410 158 11432.40 78.21 56863.78 88888.00 2018-06-07 14:55:29.910 158 11432.36 78.21 56863.83 88888.00 2018-06-07 14:55:30.410 158 11432.39 78.18 56863.83 88888.00 2018-06-07 14:55:30.910 158 11432.37 78.17 56863.78 88888.00 2018-06-07 14:55:31.410 158 11432.40 78.19 56863.79 88888.00 2018-06-07 14:55:31.910 158 11432.49 78.14 56863.79 88888.00 2018-06-07 14:55:32.910 158 11432.43 78.15 56863.78 88888.00 2018-06-07 14:55:33.410 158 11432.44 78.16 56863.78 88888.00 2018-06-07 14:55:33.910 158 11432.38 78.10 56863.77 88888.00 2018-06-07 14:55:34.410 158 11432.40 78.11 56863.81 88888.00 2018-06-07 14:55:34.910 158 11432.43 78.14 56863.77 88888.00 2018-06-07 14:55:35.410 158 11432.45 78.09 56863.75 88888.00 2018-06-07 14:55:35.910 158 11432.40 78.05 56863.69 88888.00 2018-06-07 14:55:36.410 158 11432.36 78.07 56863.70 88888.00 2018-06-07 14:55:36.910 158 11432.37 78.05 56863.72 88888.00 2018-06-07 14:55:37.410 158 11432.36 78.00 56863.70 88888.00 2018-06-07 14:55:37.910 158 11432.37 78.02 56863.76 88888.00 2018-06-07 14:55:38.410 158 11432.38 77.98 56863.78 88888.00 2018-06-07 14:55:38.910 158 11432.36 77.95 56863.79 88888.00 2018-06-07 14:55:39.410 158 11432.39 77.96 56863.86 88888.00 2018-06-07 14:55:39.910 158 11432.37 77.95 56863.77 88888.00 2018-06-07 14:55:40.410 158 11432.35 77.92 56863.75 88888.00 2018-06-07 14:55:40.910 158 11432.36 77.94 56863.75 88888.00 2018-06-07 14:55:41.410 158 11432.38 77.91 56863.73 88888.00 2018-06-07 14:55:41.910 158 11432.37 77.89 56863.72 88888.00 2018-06-07 14:55:42.410 158 11432.38 77.88 56863.72 88888.00 2018-06-07 14:55:42.910 158 11432.35 77.89 56863.73 88888.00 2018-06-07 14:55:43.410 158 11432.30 77.88 56863.72 88888.00 2018-06-07 14:55:43.910 158 11432.32 77.89 56863.68 88888.00 2018-06-07 14:55:44.410 158 11432.31 77.84 56863.69 88888.00 2018-06-07 14:55:44.910 158 11432.25 77.81 56863.72 88888.00 2018-06-07 14:55:45.410 158 11432.21 77.81 56863.73 88888.00 2018-06-07 14:55:45.910 158 11432.25 77.80 56863.77 88888.00 2018-06-07 14:55:46.410 158 11432.24 77.74 56863.73 88888.00 2018-06-07 14:55:46.910 158 11432.22 77.74 56863.79 88888.00 2018-06-07 14:55:47.410 158 11432.23 77.78 56863.81 88888.00 2018-06-07 14:55:47.910 158 11432.14 77.77 56863.77 88888.00 2018-06-07 14:55:48.410 158 11432.18 77.75 56863.76 88888.00 2018-06-07 14:55:48.910 158 11432.25 77.74 56863.77 88888.00 2018-06-07 14:55:49.410 158 11432.21 77.73 56863.82 88888.00 2018-06-07 14:55:49.910 158 11432.19 77.76 56863.79 88888.00 2018-06-07 14:55:50.910 158 11432.18 77.75 56863.84 88888.00 2018-06-07 14:55:51.410 158 11432.16 77.73 56863.79 88888.00 2018-06-07 14:55:51.910 158 11432.21 77.70 56863.75 88888.00 2018-06-07 14:55:52.410 158 11432.19 77.66 56863.73 88888.00 2018-06-07 14:55:52.910 158 11432.15 77.64 56863.75 88888.00 2018-06-07 14:55:53.410 158 11432.17 77.67 56863.81 88888.00 2018-06-07 14:55:53.910 158 11432.17 77.70 56863.84 88888.00 2018-06-07 14:55:54.410 158 11432.09 77.70 56863.84 88888.00 2018-06-07 14:55:54.910 158 11432.10 77.71 56863.81 88888.00 2018-06-07 14:55:55.410 158 11432.16 77.71 56863.81 88888.00 2018-06-07 14:55:55.910 158 11432.15 77.70 56863.82 88888.00 2018-06-07 14:55:56.410 158 11432.17 77.71 56863.88 88888.00 2018-06-07 14:55:56.910 158 11432.18 77.71 56863.84 88888.00 2018-06-07 14:55:57.410 158 11432.09 77.70 56863.83 88888.00 2018-06-07 14:55:57.910 158 11432.12 77.73 56863.82 88888.00 2018-06-07 14:55:58.410 158 11432.10 77.69 56863.86 88888.00 2018-06-07 14:55:58.910 158 11432.07 77.67 56863.85 88888.00 2018-06-07 14:55:59.410 158 11432.10 77.70 56863.79 88888.00 2018-06-07 14:55:59.910 158 11432.12 77.67 56863.79 88888.00 2018-06-07 14:56:00.410 158 11432.07 77.61 56863.88 88888.00 2018-06-07 14:56:00.911 158 11432.03 77.63 56863.86 88888.00 2018-06-07 14:56:01.411 158 11432.05 77.64 56863.82 88888.00 2018-06-07 14:56:01.911 158 11431.97 77.63 56863.79 88888.00 2018-06-07 14:56:02.411 158 11432.01 77.63 56863.85 88888.00 2018-06-07 14:56:02.911 158 11431.97 77.60 56863.86 88888.00 2018-06-07 14:56:03.411 158 11431.96 77.60 56863.84 88888.00 2018-06-07 14:56:03.911 158 11431.94 77.60 56863.86 88888.00 2018-06-07 14:56:04.411 158 11431.96 77.58 56863.85 88888.00 2018-06-07 14:56:04.911 158 11431.90 77.56 56863.79 88888.00 2018-06-07 14:56:05.411 158 11431.89 77.61 56863.78 88888.00 2018-06-07 14:56:05.911 158 11431.95 77.73 56863.86 88888.00 2018-06-07 14:56:06.411 158 11431.94 77.54 56863.92 88888.00 2018-06-07 14:56:06.911 158 11431.87 77.53 56863.91 88888.00 2018-06-07 14:56:07.411 158 11431.89 77.53 56863.89 88888.00 2018-06-07 14:56:07.911 158 11431.93 77.51 56863.95 88888.00 2018-06-07 14:56:08.411 158 11431.88 77.50 56863.92 88888.00 2018-06-07 14:56:08.911 158 11431.88 77.50 56863.91 88888.00 2018-06-07 14:56:09.411 158 11431.93 77.50 56863.91 88888.00 2018-06-07 14:56:09.911 158 11431.87 77.51 56863.85 88888.00 2018-06-07 14:56:10.411 158 11431.89 77.50 56863.89 88888.00 2018-06-07 14:56:10.911 158 11431.96 77.48 56863.96 88888.00 2018-06-07 14:56:11.411 158 11431.86 77.47 56863.89 88888.00 2018-06-07 14:56:11.911 158 11431.79 77.54 56863.88 88888.00 2018-06-07 14:56:12.411 158 11431.84 77.51 56863.88 88888.00 2018-06-07 14:56:12.911 158 11431.83 77.44 56863.83 88888.00 2018-06-07 14:56:13.411 158 11431.83 77.40 56863.84 88888.00 2018-06-07 14:56:14.411 158 11431.87 77.50 56863.79 88888.00 2018-06-07 14:56:14.911 158 11431.82 77.50 56863.88 88888.00 2018-06-07 14:56:15.411 158 11431.88 77.44 56863.82 88888.00 2018-06-07 14:56:15.911 158 11431.86 77.42 56863.83 88888.00 2018-06-07 14:56:16.411 158 11431.82 77.42 56863.85 88888.00 2018-06-07 14:56:16.911 158 11431.86 77.48 56863.82 88888.00 2018-06-07 14:56:17.411 158 11431.89 77.44 56863.84 88888.00 2018-06-07 14:56:17.911 158 11431.87 77.44 56863.79 88888.00 2018-06-07 14:56:18.411 158 11431.89 77.48 56863.77 88888.00 2018-06-07 14:56:18.911 158 11431.93 77.42 56863.75 88888.00 2018-06-07 14:56:19.411 158 11431.91 77.43 56863.72 88888.00 2018-06-07 14:56:19.911 158 11431.93 77.47 56863.70 88888.00 2018-06-07 14:56:20.411 158 11431.90 77.42 56863.71 88888.00 2018-06-07 14:56:20.911 158 11431.88 77.44 56863.70 88888.00 2018-06-07 14:56:21.411 158 11431.87 77.42 56863.71 88888.00 2018-06-07 14:56:21.911 158 11431.89 77.44 56863.69 88888.00 2018-06-07 14:56:22.411 158 11431.84 77.47 56863.70 88888.00 2018-06-07 14:56:22.911 158 11431.90 77.51 56863.70 88888.00 2018-06-07 14:56:23.411 158 11431.91 77.50 56863.68 88888.00 2018-06-07 14:56:23.911 158 11431.87 77.48 56863.70 88888.00 2018-06-07 14:56:24.411 158 11431.90 77.46 56863.71 88888.00 2018-06-07 14:56:24.911 158 11431.94 77.44 56863.60 88888.00 2018-06-07 14:56:25.411 158 11431.91 77.41 56863.59 88888.00 2018-06-07 14:56:25.911 158 11431.88 77.46 56863.57 88888.00 2018-06-07 14:56:26.411 158 11431.93 77.46 56863.59 88888.00 2018-06-07 14:56:26.911 158 11431.90 77.42 56863.64 88888.00 2018-06-07 14:56:27.411 158 11431.89 77.44 56863.62 88888.00 2018-06-07 14:56:27.911 158 11431.96 77.44 56863.60 88888.00 2018-06-07 14:56:28.411 158 11431.95 77.42 56863.64 88888.00 2018-06-07 14:56:28.911 158 11431.94 77.41 56863.62 88888.00 2018-06-07 14:56:29.411 158 11431.98 77.37 56863.62 88888.00 2018-06-07 14:56:29.911 158 11431.98 77.34 56863.58 88888.00 2018-06-07 14:56:30.411 158 11432.02 77.42 56863.63 88888.00 2018-06-07 14:56:30.911 158 11432.05 77.42 56863.63 88888.00 2018-06-07 14:56:31.411 158 11432.02 77.40 56863.60 88888.00 2018-06-07 14:56:31.911 158 11431.96 77.40 56863.58 88888.00 2018-06-07 14:56:32.411 158 11432.03 77.41 56863.58 88888.00 2018-06-07 14:56:32.911 158 11432.01 77.35 56863.56 88888.00 2018-06-07 14:56:33.411 158 11431.98 77.30 56863.57 88888.00 2018-06-07 14:56:33.911 158 11432.04 77.25 56863.53 88888.00 2018-06-07 14:56:34.411 158 11432.10 77.23 56863.50 88888.00 2018-06-07 14:56:34.911 158 11432.08 77.27 56863.51 88888.00 2018-06-07 14:56:35.411 158 11432.10 77.29 56863.56 88888.00 2018-06-07 14:56:35.911 158 11432.12 77.26 56863.50 88888.00 2018-06-07 14:56:36.411 158 11432.08 77.22 56863.45 88888.00 2018-06-07 14:56:36.911 158 11432.18 77.22 56863.41 88888.00 2018-06-07 14:56:37.411 158 11432.17 77.23 56863.37 88888.00 2018-06-07 14:56:37.911 158 11432.12 77.27 56863.38 88888.00 2018-06-07 14:56:38.411 158 11432.15 77.28 56863.43 88888.00 2018-06-07 14:56:38.911 158 11432.19 77.23 56863.38 88888.00 2018-06-07 14:56:39.411 158 11432.17 77.22 56863.36 88888.00 2018-06-07 14:56:39.911 158 11432.18 77.19 56863.30 88888.00 2018-06-07 14:56:40.411 158 11432.19 77.17 56863.34 88888.00 2018-06-07 14:56:40.911 158 11432.17 77.17 56863.36 88888.00 2018-06-07 14:56:41.411 158 11432.16 77.22 56863.32 88888.00 2018-06-07 14:56:41.911 158 11432.26 77.28 56863.28 88888.00 2018-06-07 14:56:42.411 158 11432.28 77.29 56863.31 88888.00 2018-06-07 14:56:42.911 158 11432.29 77.25 56863.24 88888.00 2018-06-07 14:56:43.411 158 11432.33 77.26 56863.27 88888.00 2018-06-07 14:56:43.911 158 11432.33 77.22 56863.25 88888.00 2018-06-07 14:56:44.411 158 11432.30 77.22 56863.15 88888.00 2018-06-07 14:56:44.911 158 11432.33 77.26 56863.15 88888.00 2018-06-07 14:56:45.911 158 11432.35 77.22 56863.06 88888.00 2018-06-07 14:56:46.411 158 11432.40 77.20 56863.11 88888.00 2018-06-07 14:56:46.911 158 11432.38 77.17 56863.09 88888.00 2018-06-07 14:56:47.411 158 11432.29 77.15 56863.06 88888.00 2018-06-07 14:56:47.911 158 11432.33 77.13 56863.04 88888.00 2018-06-07 14:56:48.411 158 11432.33 77.12 56863.02 88888.00 2018-06-07 14:56:48.911 158 11432.35 77.15 56862.99 88888.00 2018-06-07 14:56:49.411 158 11432.40 77.15 56862.92 88888.00 2018-06-07 14:56:49.911 158 11432.45 77.08 56862.88 88888.00 2018-06-07 14:56:50.411 158 11432.45 77.08 56862.83 88888.00 2018-06-07 14:56:50.911 158 11432.40 77.13 56862.87 88888.00 2018-06-07 14:56:51.411 158 11432.43 77.06 56862.86 88888.00 2018-06-07 14:56:51.911 158 11432.42 77.03 56862.91 88888.00 2018-06-07 14:56:52.411 158 11432.42 77.06 56862.89 88888.00 2018-06-07 14:56:52.911 158 11432.50 77.10 56862.85 88888.00 2018-06-07 14:56:53.411 158 11432.46 77.10 56862.80 88888.00 2018-06-07 14:56:53.911 158 11432.51 77.08 56862.76 88888.00 2018-06-07 14:56:54.411 158 11432.56 77.08 56862.76 88888.00 2018-06-07 14:56:54.911 158 11432.51 77.01 56862.77 88888.00 2018-06-07 14:56:55.411 158 11432.53 77.01 56862.76 88888.00 2018-06-07 14:56:55.911 158 11432.56 77.02 56862.73 88888.00 2018-06-07 14:56:56.411 158 11432.57 77.01 56862.75 88888.00 2018-06-07 14:56:56.911 158 11432.54 77.02 56862.75 88888.00 2018-06-07 14:56:57.411 158 11432.59 77.01 56862.69 88888.00 2018-06-07 14:56:57.911 158 11432.53 76.96 56862.63 88888.00 2018-06-07 14:56:58.411 158 11432.54 77.03 56862.61 88888.00 2018-06-07 14:56:58.911 158 11432.59 77.02 56862.62 88888.00 2018-06-07 14:56:59.411 158 11432.60 77.01 56862.59 88888.00 2018-06-07 14:56:59.911 158 11432.58 77.00 56862.66 88888.00 2018-06-07 14:57:00.411 158 11432.58 76.99 56862.67 88888.00 2018-06-07 14:57:00.911 158 11432.64 76.94 56862.63 88888.00 2018-06-07 14:57:01.411 158 11432.65 76.96 56862.59 88888.00 2018-06-07 14:57:01.911 158 11432.65 76.95 56862.57 88888.00 2018-06-07 14:57:02.411 158 11432.65 76.95 56862.56 88888.00 2018-06-07 14:57:02.911 158 11432.65 76.93 56862.56 88888.00 2018-06-07 14:57:03.911 158 11432.66 77.00 56862.56 88888.00 2018-06-07 14:57:04.411 158 11432.57 76.94 56862.59 88888.00 2018-06-07 14:57:04.911 158 11432.58 76.95 56862.60 88888.00 2018-06-07 14:57:05.411 158 11432.67 76.93 56862.55 88888.00 2018-06-07 14:57:05.911 158 11432.64 76.91 56862.54 88888.00 2018-06-07 14:57:06.411 158 11432.61 76.91 56862.50 88888.00 2018-06-07 14:57:06.911 158 11432.70 76.91 56862.53 88888.00 2018-06-07 14:57:07.411 158 11432.65 76.82 56862.48 88888.00 2018-06-07 14:57:07.911 158 11432.65 76.82 56862.47 88888.00 2018-06-07 14:57:08.411 158 11432.71 76.83 56862.49 88888.00 2018-06-07 14:57:08.911 158 11432.68 76.85 56862.42 88888.00 2018-06-07 14:57:09.411 158 11432.66 76.86 56862.42 88888.00 2018-06-07 14:57:09.911 158 11432.75 76.87 56862.43 88888.00 2018-06-07 14:57:10.411 158 11432.74 76.87 56862.46 88888.00 2018-06-07 14:57:10.911 158 11432.73 76.85 56862.46 88888.00 2018-06-07 14:57:11.411 158 11432.72 76.83 56862.46 88888.00 2018-06-07 14:57:11.911 158 11432.77 76.80 56862.44 88888.00 2018-06-07 14:57:12.411 158 11432.71 76.81 56862.44 88888.00 2018-06-07 14:57:12.911 158 11432.74 76.79 56862.44 88888.00 2018-06-07 14:57:13.911 158 11432.74 76.72 56862.40 88888.00 2018-06-07 14:57:14.411 158 11432.79 76.73 56862.38 88888.00 2018-06-07 14:57:14.911 158 11432.82 76.67 56862.35 88888.00 2018-06-07 14:57:15.411 158 11432.80 76.65 56862.34 88888.00 2018-06-07 14:57:15.911 158 11432.82 76.68 56862.36 88888.00 2018-06-07 14:57:16.411 158 11432.89 76.69 56862.35 88888.00 2018-06-07 14:57:16.911 158 11432.91 76.66 56862.30 88888.00 2018-06-07 14:57:17.411 158 11432.92 76.65 56862.35 88888.00 2018-06-07 14:57:17.911 158 11432.95 76.67 56862.42 88888.00 2018-06-07 14:57:18.411 158 11432.88 76.68 56862.42 88888.00 2018-06-07 14:57:18.911 158 11432.89 76.72 56862.30 88888.00 2018-06-07 14:57:19.411 158 11432.92 76.72 56862.32 88888.00 2018-06-07 14:57:19.911 158 11432.82 76.66 56862.29 88888.00 2018-06-07 14:57:20.411 158 11432.85 76.66 56862.27 88888.00 2018-06-07 14:57:20.911 158 11432.94 76.66 56862.28 88888.00 2018-06-07 14:57:21.411 158 11432.99 76.64 56862.29 88888.00 2018-06-07 14:57:21.911 158 11432.92 76.62 56862.29 88888.00 2018-06-07 14:57:22.411 158 11432.98 76.64 56862.27 88888.00 2018-06-07 14:57:22.911 158 11432.95 76.61 56862.25 88888.00 2018-06-07 14:57:23.411 158 11432.95 76.58 56862.30 88888.00 2018-06-07 14:57:23.911 158 11432.99 76.62 56862.30 88888.00 2018-06-07 14:57:24.411 158 11433.03 76.60 56862.35 88888.00 2018-06-07 14:57:24.911 158 11432.95 76.57 56862.37 88888.00 2018-06-07 14:57:25.411 158 11432.99 76.53 56862.38 88888.00 2018-06-07 14:57:25.911 158 11433.06 76.53 56862.38 88888.00 2018-06-07 14:57:26.411 158 11433.03 76.55 56862.46 88888.00 2018-06-07 14:57:26.911 158 11433.05 76.53 56862.38 88888.00 2018-06-07 14:57:27.411 158 11433.05 76.49 56862.35 88888.00 2018-06-07 14:57:27.911 158 11432.94 76.52 56862.42 88888.00 2018-06-07 14:57:28.411 158 11432.94 76.52 56862.44 88888.00 2018-06-07 14:57:28.911 158 11432.98 76.48 56862.42 88888.00 2018-06-07 14:57:29.411 158 11432.95 76.49 56862.36 88888.00 2018-06-07 14:57:29.911 158 11432.94 76.44 56862.37 88888.00 2018-06-07 14:57:30.411 158 11432.99 76.47 56862.42 88888.00 2018-06-07 14:57:30.911 158 11432.94 76.47 56862.44 88888.00 2018-06-07 14:57:31.411 158 11432.93 76.47 56862.49 88888.00 2018-06-07 14:57:31.911 158 11433.00 76.47 56862.55 88888.00 2018-06-07 14:57:32.411 158 11432.98 76.46 56862.56 88888.00 2018-06-07 14:57:32.911 158 11432.94 76.46 56862.57 88888.00 2018-06-07 14:57:33.411 158 11432.99 76.45 56862.61 88888.00 2018-06-07 14:57:33.911 158 11432.99 76.41 56862.56 88888.00 2018-06-07 14:57:34.411 158 11432.95 76.40 56862.56 88888.00 2018-06-07 14:57:34.911 158 11432.91 76.41 56862.61 88888.00 2018-06-07 14:57:35.411 158 11432.94 76.38 56862.64 88888.00 2018-06-07 14:57:35.911 158 11432.88 76.39 56862.61 88888.00 2018-06-07 14:57:36.411 158 11432.92 76.42 56862.61 88888.00 2018-06-07 14:57:37.411 158 11433.00 76.41 56862.63 88888.00 2018-06-07 14:57:37.911 158 11433.01 76.40 56862.66 88888.00 2018-06-07 14:57:38.411 158 11433.01 76.41 56862.73 88888.00 2018-06-07 14:57:38.911 158 11432.93 76.39 56862.67 88888.00 2018-06-07 14:57:39.411 158 11432.95 76.39 56862.64 88888.00 2018-06-07 14:57:39.911 158 11433.02 76.37 56862.68 88888.00 2018-06-07 14:57:40.411 158 11432.95 76.35 56862.72 88888.00 2018-06-07 14:57:40.911 158 11432.91 76.37 56862.70 88888.00 2018-06-07 14:57:41.411 158 11432.93 76.35 56862.68 88888.00 2018-06-07 14:57:41.911 158 11432.92 76.38 56862.66 88888.00 2018-06-07 14:57:42.411 158 11432.91 76.32 56862.68 88888.00 2018-06-07 14:57:42.911 158 11432.99 76.30 56862.70 88888.00 2018-06-07 14:57:43.411 158 11432.94 76.26 56862.75 88888.00 2018-06-07 14:57:43.911 158 11432.91 76.33 56862.76 88888.00 2018-06-07 14:57:44.411 158 11432.91 76.34 56862.83 88888.00 2018-06-07 14:57:44.911 158 11432.89 76.30 56862.82 88888.00 2018-06-07 14:57:45.411 158 11432.88 76.26 56862.79 88888.00 2018-06-07 14:57:45.911 158 11432.98 76.26 56862.74 88888.00 2018-06-07 14:57:46.411 158 11432.95 76.24 56862.74 88888.00 2018-06-07 14:57:46.911 158 11432.94 76.24 56862.79 88888.00 2018-06-07 14:57:47.411 158 11432.96 76.24 56862.76 88888.00 2018-06-07 14:57:47.911 158 11432.99 76.18 56862.83 88888.00 2018-06-07 14:57:48.411 158 11432.89 76.19 56862.92 88888.00 2018-06-07 14:57:48.911 158 11432.94 76.20 56862.93 88888.00 2018-06-07 14:57:49.411 158 11432.95 76.14 56862.94 88888.00 2018-06-07 14:57:49.911 158 11432.88 76.17 56862.92 88888.00 2018-06-07 14:57:50.411 158 11432.89 76.25 56862.86 88888.00 2018-06-07 14:57:50.911 158 11432.95 76.24 56862.92 88888.00 2018-06-07 14:57:51.411 158 11432.89 76.17 56862.93 88888.00 2018-06-07 14:57:51.911 158 11432.86 76.17 56862.93 88888.00 2018-06-07 14:57:52.411 158 11432.93 76.17 56862.96 88888.00 2018-06-07 14:57:52.911 158 11432.89 76.18 56862.88 88888.00 2018-06-07 14:57:53.411 158 11432.88 76.25 56862.89 88888.00 2018-06-07 14:57:53.911 158 11432.92 76.24 56862.93 88888.00 2018-06-07 14:57:54.411 158 11432.91 76.19 56862.95 88888.00 2018-06-07 14:57:54.911 158 11432.89 76.21 56863.00 88888.00 2018-06-07 14:57:55.411 158 11432.89 76.21 56863.01 88888.00 2018-06-07 14:57:55.911 158 11432.86 76.20 56862.93 88888.00 2018-06-07 14:57:56.411 158 11432.84 76.21 56862.96 88888.00 2018-06-07 14:57:56.911 158 11432.92 76.27 56862.96 88888.00 2018-06-07 14:57:57.411 158 11432.93 76.27 56863.01 88888.00 2018-06-07 14:57:57.911 158 11432.82 76.25 56863.00 88888.00 2018-06-07 14:57:58.411 158 11432.82 76.27 56863.01 88888.00 2018-06-07 14:57:58.911 158 11432.91 76.23 56863.05 88888.00 2018-06-07 14:57:59.411 158 11432.87 76.19 56863.06 88888.00 2018-06-07 14:57:59.911 158 11432.89 76.19 56863.05 88888.00 2018-06-07 14:58:00.411 158 11432.92 76.18 56863.07 88888.00 2018-06-07 14:58:00.911 158 11432.84 76.19 56863.13 88888.00 2018-06-07 14:58:01.411 158 11432.82 76.20 56863.11 88888.00 2018-06-07 14:58:01.911 158 11432.87 76.15 56863.09 88888.00 2018-06-07 14:58:02.412 158 11432.82 76.10 56863.13 88888.00 2018-06-07 14:58:02.912 158 11432.84 76.14 56863.11 88888.00 2018-06-07 14:58:03.412 158 11432.89 76.12 56863.04 88888.00 2018-06-07 14:58:03.912 158 11432.88 76.13 56863.11 88888.00 2018-06-07 14:58:04.412 158 11432.85 76.11 56863.07 88888.00 2018-06-07 14:58:04.912 158 11432.89 76.11 56863.05 88888.00 2018-06-07 14:58:05.412 158 11432.87 76.11 56863.11 88888.00 2018-06-07 14:58:05.912 158 11432.84 76.10 56863.17 88888.00 2018-06-07 14:58:06.412 158 11432.92 76.14 56863.17 88888.00 2018-06-07 14:58:06.912 158 11432.98 76.18 56863.20 88888.00 2018-06-07 14:58:07.412 158 11432.85 76.13 56863.26 88888.00 2018-06-07 14:58:07.912 158 11432.84 76.12 56863.21 88888.00 2018-06-07 14:58:08.912 158 11432.93 76.11 56863.28 88888.00 2018-06-07 14:58:09.412 158 11432.95 76.14 56863.26 88888.00 2018-06-07 14:58:09.912 158 11432.94 76.10 56863.20 88888.00 2018-06-07 14:58:10.412 158 11432.92 76.10 56863.25 88888.00 2018-06-07 14:58:10.912 158 11432.95 76.10 56863.27 88888.00 2018-06-07 14:58:11.412 158 11432.93 76.08 56863.28 88888.00 2018-06-07 14:58:11.912 158 11432.87 76.06 56863.34 88888.00 2018-06-07 14:58:12.412 158 11432.81 76.07 56863.34 88888.00 2018-06-07 14:58:12.912 158 11432.89 76.08 56863.33 88888.00 2018-06-07 14:58:13.412 158 11432.86 76.10 56863.33 88888.00 2018-06-07 14:58:13.912 158 11432.84 76.07 56863.37 88888.00 2018-06-07 14:58:14.412 158 11432.86 76.03 56863.37 88888.00 2018-06-07 14:58:14.912 158 11432.82 76.00 56863.32 88888.00 2018-06-07 14:58:15.412 158 11432.79 76.01 56863.36 88888.00 2018-06-07 14:58:15.912 158 11432.84 75.97 56863.44 88888.00 2018-06-07 14:58:16.412 158 11432.84 75.98 56863.44 88888.00 2018-06-07 14:58:16.912 158 11432.80 76.05 56863.44 88888.00 2018-06-07 14:58:17.412 158 11432.80 76.04 56863.50 88888.00 2018-06-07 14:58:17.912 158 11432.80 76.01 56863.45 88888.00 2018-06-07 14:58:18.412 158 11432.84 76.04 56863.46 88888.00 2018-06-07 14:58:18.912 158 11432.85 76.06 56863.45 88888.00 2018-06-07 14:58:19.412 158 11432.80 76.03 56863.46 88888.00 2018-06-07 14:58:19.912 158 11432.77 76.03 56863.50 88888.00 2018-06-07 14:58:20.412 158 11432.79 76.01 56863.46 88888.00 2018-06-07 14:58:20.912 158 11432.80 76.00 56863.52 88888.00 2018-06-07 14:58:21.412 158 11432.77 75.98 56863.50 88888.00 2018-06-07 14:58:21.912 158 11432.79 76.06 56863.51 88888.00 2018-06-07 14:58:22.412 158 11432.85 76.07 56863.56 88888.00 2018-06-07 14:58:22.912 158 11432.79 76.08 56863.58 88888.00 2018-06-07 14:58:23.412 158 11432.80 76.12 56863.59 88888.00 2018-06-07 14:58:23.912 158 11432.81 76.13 56863.57 88888.00 2018-06-07 14:58:24.412 158 11432.81 76.08 56863.50 88888.00 2018-06-07 14:58:24.912 158 11432.85 76.12 56863.50 88888.00 2018-06-07 14:58:25.412 158 11432.86 76.08 56863.44 88888.00 2018-06-07 14:58:25.912 158 11432.82 76.06 56863.45 88888.00 2018-06-07 14:58:26.412 158 11432.80 76.10 56863.41 88888.00 2018-06-07 14:58:26.912 158 11432.87 76.08 56863.40 88888.00 2018-06-07 14:58:27.412 158 11432.89 76.03 56863.41 88888.00 2018-06-07 14:58:27.912 158 11432.81 76.07 56863.43 88888.00 2018-06-07 14:58:28.412 158 11432.86 76.08 56863.38 88888.00 2018-06-07 14:58:28.912 158 11432.84 76.05 56863.39 88888.00 2018-06-07 14:58:29.412 158 11432.85 76.05 56863.43 88888.00 2018-06-07 14:58:29.912 158 11432.92 75.98 56863.50 88888.00 2018-06-07 14:58:30.412 158 11432.89 75.97 56863.40 88888.00 2018-06-07 14:58:30.912 158 11432.85 75.98 56863.33 88888.00 2018-06-07 14:58:31.412 158 11432.91 76.01 56863.38 88888.00 2018-06-07 14:58:31.912 158 11432.91 76.01 56863.39 88888.00 2018-06-07 14:58:32.412 158 11432.89 76.00 56863.39 88888.00 2018-06-07 14:58:32.912 158 11432.89 75.99 56863.43 88888.00 2018-06-07 14:58:33.412 158 11432.95 75.97 56863.37 88888.00 2018-06-07 14:58:33.912 158 11432.96 75.97 56863.31 88888.00 2018-06-07 14:58:34.412 158 11432.98 75.96 56863.32 88888.00 2018-06-07 14:58:34.912 158 11432.98 75.96 56863.31 88888.00 2018-06-07 14:58:35.412 158 11432.92 75.97 56863.24 88888.00 2018-06-07 14:58:35.912 158 11432.92 76.00 56863.20 88888.00 2018-06-07 14:58:36.412 158 11433.01 76.00 56863.23 88888.00 2018-06-07 14:58:36.912 158 11432.98 75.98 56863.24 88888.00 2018-06-07 14:58:37.412 158 11433.00 75.99 56863.25 88888.00 2018-06-07 14:58:37.912 158 11433.02 75.94 56863.23 88888.00 2018-06-07 14:58:38.412 158 11432.98 75.93 56863.13 88888.00 2018-06-07 14:58:38.912 158 11432.98 75.93 56863.13 88888.00 2018-06-07 14:58:39.412 158 11433.06 75.91 56863.20 88888.00 2018-06-07 14:58:39.912 158 11433.00 75.92 56863.17 88888.00 2018-06-07 14:58:40.412 158 11432.94 75.93 56863.18 88888.00 2018-06-07 14:58:40.912 158 11432.99 75.91 56863.20 88888.00 2018-06-07 14:58:41.412 158 11432.95 75.89 56863.23 88888.00 2018-06-07 14:58:41.912 158 11432.94 75.93 56863.20 88888.00 2018-06-07 14:58:42.412 158 11432.96 75.97 56863.27 88888.00 2018-06-07 14:58:42.912 158 11432.98 75.93 56863.31 88888.00 2018-06-07 14:58:43.412 158 11432.95 75.90 56863.36 88888.00 2018-06-07 14:58:43.912 158 11433.05 75.92 56863.30 88888.00 2018-06-07 14:58:44.412 158 11433.06 75.89 56863.31 88888.00 2018-06-07 14:58:44.912 158 11432.99 75.91 56863.28 88888.00 2018-06-07 14:58:45.412 158 11432.99 75.94 56863.27 88888.00 2018-06-07 14:58:45.912 158 11432.98 75.91 56863.27 88888.00 2018-06-07 14:58:46.412 158 11432.95 75.92 56863.30 88888.00 2018-06-07 14:58:46.912 158 11432.91 75.90 56863.31 88888.00 2018-06-07 14:58:47.412 158 11432.98 75.86 56863.28 88888.00 2018-06-07 14:58:47.912 158 11432.98 75.86 56863.24 88888.00 2018-06-07 14:58:48.412 158 11432.96 75.92 56863.21 88888.00 2018-06-07 14:58:48.912 158 11432.95 75.90 56863.21 88888.00 2018-06-07 14:58:49.412 158 11432.92 75.83 56863.14 88888.00 2018-06-07 14:58:50.412 158 11433.01 75.81 56863.18 88888.00 2018-06-07 14:58:50.912 158 11433.00 75.80 56863.15 88888.00 2018-06-07 14:58:51.412 158 11433.00 75.83 56863.13 88888.00 2018-06-07 14:58:51.912 158 11433.01 75.83 56863.12 88888.00 2018-06-07 14:58:52.412 158 11432.91 75.81 56863.12 88888.00 2018-06-07 14:58:52.912 158 11432.87 75.81 56863.13 88888.00 2018-06-07 14:58:53.412 158 11432.94 75.83 56863.09 88888.00 2018-06-07 14:58:53.912 158 11433.00 75.84 56863.12 88888.00 2018-06-07 14:58:54.412 158 11432.94 75.78 56863.12 88888.00 2018-06-07 14:58:54.912 158 11432.94 75.76 56863.06 88888.00 2018-06-07 14:58:55.412 158 11432.95 75.78 56863.02 88888.00 2018-06-07 14:58:55.912 158 11432.91 75.77 56863.01 88888.00 2018-06-07 14:58:56.412 158 11432.99 75.77 56863.00 88888.00 2018-06-07 14:58:56.912 158 11433.00 75.76 56862.95 88888.00 2018-06-07 14:58:57.412 158 11432.98 75.74 56862.92 88888.00 2018-06-07 14:58:57.912 158 11433.01 75.72 56862.92 88888.00 2018-06-07 14:58:58.412 158 11433.03 75.71 56862.92 88888.00 2018-06-07 14:58:58.912 158 11432.94 75.67 56862.91 88888.00 2018-06-07 14:58:59.412 158 11433.00 75.70 56862.83 88888.00 2018-06-07 14:58:59.912 158 11433.09 75.66 56862.80 88888.00 2018-06-07 14:59:00.412 158 11433.00 75.63 56862.79 88888.00 2018-06-07 14:59:00.912 158 11432.95 75.64 56862.79 88888.00 2018-06-07 14:59:01.412 158 11433.00 75.62 56862.81 88888.00 2018-06-07 14:59:01.912 158 11433.07 75.55 56862.74 88888.00 2018-06-07 14:59:02.412 158 11433.00 75.57 56862.80 88888.00 2018-06-07 14:59:02.912 158 11432.96 75.58 56862.81 88888.00 2018-06-07 14:59:03.412 158 11433.01 75.57 56862.82 88888.00 2018-06-07 14:59:03.912 158 11433.00 75.57 56862.80 88888.00 2018-06-07 14:59:04.412 158 11432.99 75.56 56862.80 88888.00 2018-06-07 14:59:04.912 158 11433.03 75.56 56862.81 88888.00 2018-06-07 14:59:05.412 158 11433.01 75.57 56862.80 88888.00 2018-06-07 14:59:05.912 158 11433.05 75.55 56862.76 88888.00 2018-06-07 14:59:06.412 158 11433.03 75.50 56862.72 88888.00 2018-06-07 14:59:06.912 158 11433.03 75.49 56862.70 88888.00 2018-06-07 14:59:07.412 158 11433.06 75.52 56862.72 88888.00 2018-06-07 14:59:07.912 158 11433.05 75.49 56862.69 88888.00 2018-06-07 14:59:08.412 158 11433.00 75.50 56862.67 88888.00 2018-06-07 14:59:08.912 158 11433.02 75.53 56862.63 88888.00 2018-06-07 14:59:09.412 158 11433.07 75.56 56862.59 88888.00 2018-06-07 14:59:09.912 158 11433.09 75.55 56862.57 88888.00 2018-06-07 14:59:10.412 158 11433.06 75.58 56862.60 88888.00 2018-06-07 14:59:10.912 158 11433.14 75.52 56862.64 88888.00 2018-06-07 14:59:11.412 158 11433.09 75.51 56862.66 88888.00 2018-06-07 14:59:11.912 158 11433.02 75.51 56862.66 88888.00 2018-06-07 14:59:12.412 158 11433.06 75.53 56862.67 88888.00 2018-06-07 14:59:12.912 158 11433.05 75.51 56862.63 88888.00 2018-06-07 14:59:13.412 158 11433.11 75.47 56862.57 88888.00 2018-06-07 14:59:13.912 158 11433.18 75.51 56862.56 88888.00 2018-06-07 14:59:14.412 158 11433.14 75.52 56862.56 88888.00 2018-06-07 14:59:14.912 158 11433.11 75.52 56862.59 88888.00 2018-06-07 14:59:15.412 158 11433.15 75.51 56862.68 88888.00 2018-06-07 14:59:15.912 158 11433.18 75.50 56862.61 88888.00 2018-06-07 14:59:16.412 158 11433.14 75.50 56862.55 88888.00 2018-06-07 14:59:16.912 158 11433.18 75.46 56862.53 88888.00 2018-06-07 14:59:17.412 158 11433.16 75.43 56862.55 88888.00 2018-06-07 14:59:17.912 158 11433.15 75.40 56862.53 88888.00 2018-06-07 14:59:18.412 158 11433.23 75.40 56862.54 88888.00 2018-06-07 14:59:18.912 158 11433.26 75.38 56862.54 88888.00 2018-06-07 14:59:19.412 158 11433.21 75.35 56862.53 88888.00 2018-06-07 14:59:19.912 158 11433.20 75.35 56862.59 88888.00 2018-06-07 14:59:20.412 158 11433.25 75.33 56862.57 88888.00 2018-06-07 14:59:20.912 158 11433.22 75.32 56862.57 88888.00 2018-06-07 14:59:21.912 158 11433.28 75.26 56862.60 88888.00 2018-06-07 14:59:22.412 158 11433.26 75.26 56862.64 88888.00 2018-06-07 14:59:22.912 158 11433.25 75.29 56862.57 88888.00 2018-06-07 14:59:23.412 158 11433.27 75.24 56862.60 88888.00 2018-06-07 14:59:23.912 158 11433.27 75.25 56862.61 88888.00 2018-06-07 14:59:24.412 158 11433.23 75.28 56862.60 88888.00 2018-06-07 14:59:24.912 158 11433.32 75.25 56862.59 88888.00 2018-06-07 14:59:25.412 158 11433.29 75.13 56862.56 88888.00 2018-06-07 14:59:25.912 158 11433.23 75.16 56862.53 88888.00 2018-06-07 14:59:26.412 158 11433.27 75.23 56862.55 88888.00 2018-06-07 14:59:26.912 158 11433.27 75.19 56862.57 88888.00 2018-06-07 14:59:27.412 158 11433.23 75.16 56862.53 88888.00 2018-06-07 14:59:27.912 158 11433.21 75.16 56862.51 88888.00 2018-06-07 14:59:28.412 158 11433.28 75.11 56862.49 88888.00 2018-06-07 14:59:28.912 158 11433.25 75.11 56862.49 88888.00 2018-06-07 14:59:29.412 158 11433.25 75.10 56862.53 88888.00 2018-06-07 14:59:29.912 158 11433.27 75.08 56862.56 88888.00 2018-06-07 14:59:30.412 158 11433.23 75.06 56862.64 88888.00 2018-06-07 14:59:30.912 158 11433.27 75.09 56862.67 88888.00 2018-06-07 14:59:31.412 158 11433.33 75.06 56862.66 88888.00 2018-06-07 14:59:31.912 158 11433.26 75.05 56862.72 88888.00 2018-06-07 14:59:32.412 158 11433.27 75.06 56862.69 88888.00 2018-06-07 14:59:32.912 158 11433.29 75.08 56862.70 88888.00 2018-06-07 14:59:33.412 158 11433.22 75.05 56862.70 88888.00 2018-06-07 14:59:33.912 158 11433.26 75.04 56862.69 88888.00 2018-06-07 14:59:34.412 158 11433.26 75.02 56862.64 88888.00 2018-06-07 14:59:34.912 158 11433.23 75.03 56862.74 88888.00 2018-06-07 14:59:35.412 158 11433.15 75.04 56862.79 88888.00 2018-06-07 14:59:35.912 158 11433.23 75.02 56862.83 88888.00 2018-06-07 14:59:36.412 158 11433.21 74.97 56862.81 88888.00 2018-06-07 14:59:36.912 158 11433.18 74.96 56862.83 88888.00 2018-06-07 14:59:37.412 158 11433.18 74.98 56862.85 88888.00 2018-06-07 14:59:37.912 158 11433.21 74.98 56862.77 88888.00 2018-06-07 14:59:38.412 158 11433.19 74.95 56862.77 88888.00 2018-06-07 14:59:38.912 158 11433.19 74.94 56862.85 88888.00 2018-06-07 14:59:39.912 158 11433.13 74.96 56862.85 88888.00 2018-06-07 14:59:40.412 158 11433.14 74.98 56862.88 88888.00 2018-06-07 14:59:40.912 158 11433.15 75.01 56862.87 88888.00 2018-06-07 14:59:41.412 158 11433.13 75.01 56862.87 88888.00 2018-06-07 14:59:41.912 158 11433.14 74.98 56862.91 88888.00 2018-06-07 14:59:42.412 158 11433.12 74.96 56862.92 88888.00 2018-06-07 14:59:42.912 158 11433.12 74.90 56862.98 88888.00 2018-06-07 14:59:43.412 158 11433.16 74.94 56862.95 88888.00 2018-06-07 14:59:43.912 158 11433.14 74.92 56862.96 88888.00 2018-06-07 14:59:44.412 158 11433.09 74.91 56862.95 88888.00 2018-06-07 14:59:44.912 158 11433.12 74.95 56862.95 88888.00 2018-06-07 14:59:45.412 158 11433.13 74.96 56863.08 88888.00 2018-06-07 14:59:45.912 158 11433.08 74.92 56863.06 88888.00 2018-06-07 14:59:46.412 158 11433.06 74.94 56863.06 88888.00 2018-06-07 14:59:46.912 158 11433.11 74.95 56863.06 88888.00 2018-06-07 14:59:47.412 158 11433.07 74.94 56863.13 88888.00 2018-06-07 14:59:47.912 158 11433.08 74.92 56863.12 88888.00 2018-06-07 14:59:48.412 158 11433.11 74.91 56863.13 88888.00 2018-06-07 14:59:48.912 158 11433.03 74.95 56863.15 88888.00 2018-06-07 14:59:49.412 158 11433.02 74.95 56863.12 88888.00 2018-06-07 14:59:49.912 158 11433.07 74.94 56863.18 88888.00 2018-06-07 14:59:50.412 158 11433.12 74.91 56863.23 88888.00 2018-06-07 14:59:50.912 158 11433.02 74.94 56863.23 88888.00 2018-06-07 14:59:51.412 158 11433.07 74.94 56863.24 88888.00 2018-06-07 14:59:51.912 158 11433.05 74.92 56863.24 88888.00 2018-06-07 14:59:52.412 158 11432.99 74.97 56863.28 88888.00 2018-06-07 14:59:53.412 158 11433.02 74.98 56863.28 88888.00 2018-06-07 14:59:53.912 158 11432.96 75.01 56863.30 88888.00 2018-06-07 14:59:54.412 158 11432.98 75.02 56863.36 88888.00 2018-06-07 14:59:54.912 158 11432.94 74.98 56863.40 88888.00 2018-06-07 14:59:55.412 158 11432.92 74.96 56863.40 88888.00 2018-06-07 14:59:55.912 158 11432.95 74.92 56863.40 88888.00 2018-06-07 14:59:56.412 158 11432.94 74.84 56863.38 88888.00 2018-06-07 14:59:56.912 158 11432.91 74.82 56863.37 88888.00 2018-06-07 14:59:57.412 158 11432.95 74.83 56863.47 88888.00 2018-06-07 14:59:57.912 158 11432.96 74.82 56863.53 88888.00 2018-06-07 14:59:58.412 158 11432.94 74.81 56863.53 88888.00 2018-06-07 14:59:58.912 158 11432.89 74.82 56863.54 88888.00 2018-06-07 14:59:59.412 158 11432.93 74.85 56863.58 88888.00 2018-06-07 14:59:59.912 158 11432.87 74.91 56863.59 88888.00 2018-06-07 15:00:00.412 158 11432.81 74.89 56863.59 88888.00 2018-06-07 15:00:00.912 158 11432.88 74.91 56863.65 88888.00 2018-06-07 15:00:01.412 158 11432.88 74.89 56863.65 88888.00 2018-06-07 15:00:01.912 158 11432.82 74.88 56863.68 88888.00 2018-06-07 15:00:02.412 158 11432.85 74.90 56863.68 88888.00 2018-06-07 15:00:03.413 158 11432.80 74.89 56863.72 88888.00 2018-06-07 15:00:03.913 158 11432.82 74.89 56863.71 88888.00 2018-06-07 15:00:04.413 158 11432.81 74.85 56863.68 88888.00 2018-06-07 15:00:04.913 158 11432.82 74.87 56863.71 88888.00 2018-06-07 15:00:05.413 158 11432.81 74.91 56863.79 88888.00 2018-06-07 15:00:05.913 158 11432.77 74.89 56863.83 88888.00 2018-06-07 15:00:06.413 158 11432.73 74.89 56863.85 88888.00 2018-06-07 15:00:06.913 158 11432.78 74.84 56863.82 88888.00 2018-06-07 15:00:07.413 158 11432.73 74.85 56863.83 88888.00 2018-06-07 15:00:07.913 158 11432.74 74.85 56863.85 88888.00 2018-06-07 15:00:08.413 158 11432.78 74.84 56863.90 88888.00 2018-06-07 15:00:08.913 158 11432.77 74.89 56863.95 88888.00 2018-06-07 15:00:09.413 158 11432.73 74.89 56863.95 88888.00 2018-06-07 15:00:09.913 158 11432.64 74.91 56863.95 88888.00 2018-06-07 15:00:10.413 158 11432.72 74.91 56863.96 88888.00 2018-06-07 15:00:10.913 158 11432.67 74.91 56863.98 88888.00 2018-06-07 15:00:11.413 158 11432.66 74.92 56864.05 88888.00 2018-06-07 15:00:11.913 158 11432.72 74.92 56864.09 88888.00 2018-06-07 15:00:12.413 158 11432.70 74.90 56864.10 88888.00 2018-06-07 15:00:12.913 158 11432.60 74.90 56864.08 88888.00 2018-06-07 15:00:13.413 158 11432.64 74.97 56864.08 88888.00 2018-06-07 15:00:13.913 158 11432.61 74.96 56864.08 88888.00 2018-06-07 15:00:14.413 158 11432.60 74.95 56864.16 88888.00 2018-06-07 15:00:14.913 158 11432.61 74.98 56864.18 88888.00 2018-06-07 15:00:15.413 158 11432.63 74.99 56864.22 88888.00 2018-06-07 15:00:15.913 158 11432.65 74.97 56864.26 88888.00 2018-06-07 15:00:16.413 158 11432.64 74.97 56864.29 88888.00 2018-06-07 15:00:16.913 158 11432.65 74.91 56864.29 88888.00 2018-06-07 15:00:17.413 158 11432.67 74.91 56864.28 88888.00 2018-06-07 15:00:17.913 158 11432.65 74.96 56864.29 88888.00 2018-06-07 15:00:18.413 158 11432.63 74.95 56864.34 88888.00 2018-06-07 15:00:18.913 158 11432.58 74.90 56864.31 88888.00 2018-06-07 15:00:19.413 158 11432.58 74.90 56864.33 88888.00 2018-06-07 15:00:19.913 158 11432.64 74.89 56864.34 88888.00 2018-06-07 15:00:20.413 158 11432.61 74.89 56864.34 88888.00 2018-06-07 15:00:20.913 158 11432.63 74.98 56864.37 88888.00 2018-06-07 15:00:21.413 158 11432.64 74.99 56864.35 88888.00 2018-06-07 15:00:21.913 158 11432.54 74.96 56864.35 88888.00 2018-06-07 15:00:22.413 158 11432.54 74.97 56864.43 88888.00 2018-06-07 15:00:22.913 158 11432.59 74.95 56864.41 88888.00 2018-06-07 15:00:23.413 158 11432.57 74.95 56864.34 88888.00 2018-06-07 15:00:23.913 158 11432.54 74.94 56864.30 88888.00 2018-06-07 15:00:24.413 158 11432.60 74.89 56864.28 88888.00 2018-06-07 15:00:24.913 158 11432.59 74.90 56864.24 88888.00 2018-06-07 15:00:25.413 158 11432.57 74.87 56864.21 88888.00 2018-06-07 15:00:25.913 158 11432.61 74.90 56864.23 88888.00 2018-06-07 15:00:26.413 158 11432.63 74.91 56864.18 88888.00 2018-06-07 15:00:26.913 158 11432.56 74.92 56864.21 88888.00 2018-06-07 15:00:27.413 158 11432.63 74.90 56864.23 88888.00 2018-06-07 15:00:27.913 158 11432.63 74.91 56864.24 88888.00 2018-06-07 15:00:28.413 158 11432.61 74.89 56864.26 88888.00 2018-06-07 15:00:28.913 158 11432.61 74.90 56864.26 88888.00 2018-06-07 15:00:29.413 158 11432.66 74.89 56864.21 88888.00 2018-06-07 15:00:29.913 158 11432.67 74.87 56864.21 88888.00 2018-06-07 15:00:30.413 158 11432.72 74.87 56864.21 88888.00 2018-06-07 15:00:30.913 158 11432.65 74.87 56864.21 88888.00 2018-06-07 15:00:31.413 158 11432.63 74.83 56864.27 88888.00 2018-06-07 15:00:31.913 158 11432.61 74.85 56864.24 88888.00 2018-06-07 15:00:32.413 158 11432.63 74.88 56864.26 88888.00 2018-06-07 15:00:32.913 158 11432.64 74.82 56864.28 88888.00 2018-06-07 15:00:33.413 158 11432.64 74.87 56864.26 88888.00 2018-06-07 15:00:33.913 158 11432.67 74.89 56864.24 88888.00 2018-06-07 15:00:34.413 158 11432.67 74.88 56864.20 88888.00 2018-06-07 15:00:34.913 158 11432.65 74.89 56864.22 88888.00 2018-06-07 15:00:35.413 158 11432.72 74.90 56864.27 88888.00 2018-06-07 15:00:35.913 158 11432.72 74.87 56864.26 88888.00 2018-06-07 15:00:36.413 158 11432.72 74.90 56864.18 88888.00 2018-06-07 15:00:36.913 158 11432.79 74.92 56864.22 88888.00 2018-06-07 15:00:37.413 158 11432.78 74.94 56864.26 88888.00 2018-06-07 15:00:37.913 158 11432.75 74.94 56864.29 88888.00 2018-06-07 15:00:38.413 158 11432.77 74.92 56864.30 88888.00 2018-06-07 15:00:38.913 158 11432.80 74.88 56864.27 88888.00 2018-06-07 15:00:39.413 158 11432.77 74.89 56864.22 88888.00 2018-06-07 15:00:39.913 158 11432.79 74.85 56864.18 88888.00 2018-06-07 15:00:40.413 158 11432.80 74.85 56864.23 88888.00 2018-06-07 15:00:40.913 158 11432.74 74.89 56864.21 88888.00 2018-06-07 15:00:41.413 158 11432.80 74.90 56864.26 88888.00 2018-06-07 15:00:41.913 158 11432.81 74.89 56864.29 88888.00 2018-06-07 15:00:42.413 158 11432.78 74.94 56864.30 88888.00 2018-06-07 15:00:42.913 158 11432.80 74.92 56864.29 88888.00 2018-06-07 15:00:43.413 158 11432.84 74.87 56864.30 88888.00 2018-06-07 15:00:43.913 158 11432.84 74.87 56864.26 88888.00 2018-06-07 15:00:44.913 158 11432.89 74.91 56864.18 88888.00 2018-06-07 15:00:45.413 158 11432.91 74.90 56864.22 88888.00 2018-06-07 15:00:45.913 158 11432.89 74.90 56864.26 88888.00 2018-06-07 15:00:46.413 158 11432.93 74.89 56864.28 88888.00 2018-06-07 15:00:46.913 158 11432.89 74.89 56864.20 88888.00 2018-06-07 15:00:47.413 158 11432.81 74.88 56864.18 88888.00 2018-06-07 15:00:47.913 158 11432.91 74.88 56864.18 88888.00 2018-06-07 15:00:48.413 158 11432.94 74.85 56864.18 88888.00 2018-06-07 15:00:48.913 158 11432.94 74.87 56864.16 88888.00 2018-06-07 15:00:49.413 158 11433.08 74.91 56864.14 88888.00 2018-06-07 15:00:49.913 158 11433.06 74.88 56864.15 88888.00 2018-06-07 15:00:50.413 158 11432.99 74.87 56864.17 88888.00 2018-06-07 15:00:50.913 158 11433.00 74.89 56864.08 88888.00 2018-06-07 15:00:51.413 158 11433.01 74.85 56864.13 88888.00 2018-06-07 15:00:51.913 158 11433.02 74.82 56864.13 88888.00 2018-06-07 15:00:52.413 158 11433.01 74.87 56864.15 88888.00 2018-06-07 15:00:52.913 158 11432.94 74.85 56864.14 88888.00 2018-06-07 15:00:53.413 158 11432.93 74.84 56864.07 88888.00 2018-06-07 15:00:53.913 158 11433.05 74.87 56864.03 88888.00 2018-06-07 15:00:54.413 158 11433.05 74.85 56864.05 88888.00 2018-06-07 15:00:54.913 158 11432.98 74.88 56864.03 88888.00 2018-06-07 15:00:55.413 158 11433.03 74.91 56864.02 88888.00 2018-06-07 15:00:55.913 158 11433.07 74.88 56864.04 88888.00 2018-06-07 15:00:56.413 158 11433.06 74.85 56864.08 88888.00 2018-06-07 15:00:56.913 158 11433.06 74.89 56864.05 88888.00 2018-06-07 15:00:57.413 158 11433.05 74.91 56864.04 88888.00 2018-06-07 15:00:57.913 158 11433.07 74.90 56864.04 88888.00 2018-06-07 15:00:58.413 158 11433.12 74.92 56863.98 88888.00 2018-06-07 15:00:58.913 158 11433.19 74.96 56864.00 88888.00 2018-06-07 15:00:59.413 158 11433.12 74.94 56864.02 88888.00 2018-06-07 15:00:59.913 158 11433.13 74.89 56863.97 88888.00 2018-06-07 15:01:00.413 158 11433.18 74.88 56864.01 88888.00 2018-06-07 15:01:00.913 158 11433.13 74.91 56864.07 88888.00 2018-06-07 15:01:01.413 158 11433.20 74.94 56864.10 88888.00 2018-06-07 15:01:01.913 158 11433.22 74.96 56864.15 88888.00 2018-06-07 15:01:02.413 158 11433.18 74.94 56864.14 88888.00 2018-06-07 15:01:02.913 158 11433.15 74.95 56864.10 88888.00 2018-06-07 15:01:03.413 158 11433.20 74.97 56864.10 88888.00 2018-06-07 15:01:03.913 158 11433.20 74.96 56864.14 88888.00 2018-06-07 15:01:04.413 158 11433.18 74.96 56864.14 88888.00 2018-06-07 15:01:04.913 158 11433.19 74.98 56864.11 88888.00 2018-06-07 15:01:05.413 158 11433.18 74.96 56864.14 88888.00 2018-06-07 15:01:05.913 158 11433.19 74.99 56864.16 88888.00 2018-06-07 15:01:06.413 158 11433.23 75.04 56864.16 88888.00 2018-06-07 15:01:06.913 158 11433.25 75.04 56864.20 88888.00 2018-06-07 15:01:07.413 158 11433.19 75.02 56864.23 88888.00 2018-06-07 15:01:07.913 158 11433.32 75.02 56864.22 88888.00 2018-06-07 15:01:08.413 158 11433.28 75.03 56864.26 88888.00 2018-06-07 15:01:08.913 158 11433.22 74.98 56864.24 88888.00 2018-06-07 15:01:09.413 158 11433.26 74.99 56864.22 88888.00 2018-06-07 15:01:09.913 158 11433.28 75.01 56864.21 88888.00 2018-06-07 15:01:10.413 158 11433.34 74.98 56864.16 88888.00 2018-06-07 15:01:10.913 158 11433.29 74.99 56864.18 88888.00 2018-06-07 15:01:11.413 158 11433.34 74.99 56864.22 88888.00 2018-06-07 15:01:11.913 158 11433.29 75.05 56864.26 88888.00 2018-06-07 15:01:12.413 158 11433.27 75.06 56864.27 88888.00 2018-06-07 15:01:12.913 158 11433.35 75.06 56864.29 88888.00 2018-06-07 15:01:13.413 158 11433.28 75.04 56864.26 88888.00 2018-06-07 15:01:13.913 158 11433.22 75.06 56864.27 88888.00 2018-06-07 15:01:14.413 158 11433.29 75.06 56864.30 88888.00 2018-06-07 15:01:14.913 158 11433.33 75.08 56864.31 88888.00 2018-06-07 15:01:15.413 158 11433.29 75.09 56864.36 88888.00 2018-06-07 15:01:16.413 158 11433.34 75.10 56864.35 88888.00 2018-06-07 15:01:16.913 158 11433.29 75.06 56864.35 88888.00 2018-06-07 15:01:17.413 158 11433.36 75.06 56864.39 88888.00 2018-06-07 15:01:17.913 158 11433.41 75.10 56864.45 88888.00 2018-06-07 15:01:18.413 158 11433.37 75.12 56864.49 88888.00 2018-06-07 15:01:18.913 158 11433.40 75.13 56864.48 88888.00 2018-06-07 15:01:19.413 158 11433.36 75.11 56864.46 88888.00 2018-06-07 15:01:19.913 158 11433.36 75.12 56864.46 88888.00 2018-06-07 15:01:20.413 158 11433.37 75.15 56864.54 88888.00 2018-06-07 15:01:20.913 158 11433.39 75.15 56864.52 88888.00 2018-06-07 15:01:21.413 158 11433.36 75.15 56864.54 88888.00 2018-06-07 15:01:21.913 158 11433.42 75.17 56864.49 88888.00 2018-06-07 15:01:22.413 158 11433.43 75.17 56864.48 88888.00 2018-06-07 15:01:22.913 158 11433.36 75.16 56864.48 88888.00 2018-06-07 15:01:23.413 158 11433.39 75.12 56864.43 88888.00 2018-06-07 15:01:23.913 158 11433.42 75.13 56864.45 88888.00 2018-06-07 15:01:24.413 158 11433.35 75.13 56864.47 88888.00 2018-06-07 15:01:24.913 158 11433.35 75.16 56864.48 88888.00 2018-06-07 15:01:25.413 158 11433.44 75.19 56864.53 88888.00 2018-06-07 15:01:25.913 158 11433.43 75.16 56864.53 88888.00 2018-06-07 15:01:26.413 158 11433.39 75.19 56864.48 88888.00 2018-06-07 15:01:26.913 158 11433.48 75.23 56864.53 88888.00 2018-06-07 15:01:27.413 158 11433.41 75.16 56864.55 88888.00 2018-06-07 15:01:27.913 158 11433.36 75.16 56864.52 88888.00 2018-06-07 15:01:28.413 158 11433.47 75.12 56864.54 88888.00 2018-06-07 15:01:28.913 158 11433.48 75.11 56864.52 88888.00 2018-06-07 15:01:29.413 158 11433.48 75.13 56864.55 88888.00 2018-06-07 15:01:29.913 158 11433.54 75.17 56864.56 88888.00 2018-06-07 15:01:30.413 158 11433.55 75.17 56864.52 88888.00 2018-06-07 15:01:30.913 158 11433.47 75.11 56864.48 88888.00 2018-06-07 15:01:31.413 158 11433.51 75.16 56864.47 88888.00 2018-06-07 15:01:31.913 158 11433.55 75.13 56864.49 88888.00 2018-06-07 15:01:32.413 158 11433.55 75.12 56864.52 88888.00 2018-06-07 15:01:32.913 158 11433.65 75.13 56864.52 88888.00 2018-06-07 15:01:33.413 158 11433.65 75.11 56864.50 88888.00 2018-06-07 15:01:33.913 158 11433.57 75.10 56864.53 88888.00 2018-06-07 15:01:34.413 158 11433.60 75.11 56864.58 88888.00 2018-06-07 15:01:34.913 158 11433.61 75.08 56864.59 88888.00 2018-06-07 15:01:35.413 158 11433.55 75.09 56864.53 88888.00 2018-06-07 15:01:35.913 158 11433.56 75.08 56864.52 88888.00 2018-06-07 15:01:36.413 158 11433.64 75.08 56864.54 88888.00 2018-06-07 15:01:36.913 158 11433.64 75.08 56864.53 88888.00 2018-06-07 15:01:37.413 158 11433.65 75.08 56864.56 88888.00 2018-06-07 15:01:37.913 158 11433.70 75.13 56864.54 88888.00 2018-06-07 15:01:38.413 158 11433.69 75.10 56864.52 88888.00 2018-06-07 15:01:38.913 158 11433.69 75.09 56864.55 88888.00 2018-06-07 15:01:39.413 158 11433.74 75.15 56864.56 88888.00 2018-06-07 15:01:39.913 158 11433.74 75.16 56864.49 88888.00 2018-06-07 15:01:40.413 158 11433.70 75.12 56864.48 88888.00 2018-06-07 15:01:40.913 158 11433.75 75.11 56864.46 88888.00 2018-06-07 15:01:41.413 158 11433.71 75.10 56864.46 88888.00 2018-06-07 15:01:41.913 158 11433.68 75.15 56864.41 88888.00 2018-06-07 15:01:42.413 158 11433.83 75.16 56864.42 88888.00 2018-06-07 15:01:42.913 158 11433.83 75.13 56864.46 88888.00 2018-06-07 15:01:43.413 158 11433.70 75.13 56864.43 88888.00 2018-06-07 15:01:43.913 158 11433.71 75.17 56864.43 88888.00 2018-06-07 15:01:44.413 158 11433.69 75.18 56864.45 88888.00 2018-06-07 15:01:44.913 158 11433.67 75.15 56864.47 88888.00 2018-06-07 15:01:45.413 158 11433.67 75.13 56864.42 88888.00 2018-06-07 15:01:45.913 158 11433.74 75.12 56864.42 88888.00 2018-06-07 15:01:46.413 158 11433.71 75.09 56864.48 88888.00 2018-06-07 15:01:46.913 158 11433.75 75.15 56864.45 88888.00 2018-06-07 15:01:47.413 158 11433.74 75.15 56864.47 88888.00 2018-06-07 15:01:47.913 158 11433.71 75.11 56864.48 88888.00 2018-06-07 15:01:48.413 158 11433.71 75.13 56864.50 88888.00 2018-06-07 15:01:48.913 158 11433.79 75.11 56864.54 88888.00 2018-06-07 15:01:49.413 158 11433.75 75.10 56864.53 88888.00 2018-06-07 15:01:49.913 158 11433.74 75.13 56864.46 88888.00 2018-06-07 15:01:50.413 158 11433.78 75.15 56864.48 88888.00 2018-06-07 15:01:50.913 158 11433.79 75.11 56864.48 88888.00 2018-06-07 15:01:51.413 158 11433.79 75.16 56864.46 88888.00 2018-06-07 15:01:51.913 158 11433.83 75.13 56864.52 88888.00 2018-06-07 15:01:52.413 158 11433.84 75.11 56864.52 88888.00 2018-06-07 15:01:52.913 158 11433.84 75.15 56864.49 88888.00 2018-06-07 15:01:53.413 158 11433.91 75.15 56864.47 88888.00 2018-06-07 15:01:53.913 158 11433.88 75.11 56864.47 88888.00 2018-06-07 15:01:54.413 158 11433.83 75.13 56864.48 88888.00 2018-06-07 15:01:54.913 158 11433.90 75.15 56864.52 88888.00 2018-06-07 15:01:55.413 158 11433.89 75.13 56864.53 88888.00 2018-06-07 15:01:55.913 158 11433.81 75.11 56864.55 88888.00 2018-06-07 15:01:56.413 158 11433.86 75.11 56864.54 88888.00 2018-06-07 15:01:56.913 158 11433.93 75.06 56864.52 88888.00 2018-06-07 15:01:57.913 158 11433.90 75.09 56864.59 88888.00 2018-06-07 15:01:58.413 158 11433.89 75.08 56864.56 88888.00 2018-06-07 15:01:58.913 158 11433.83 75.13 56864.53 88888.00 2018-06-07 15:01:59.413 158 11433.88 75.16 56864.50 88888.00 2018-06-07 15:01:59.913 158 11433.98 75.15 56864.49 88888.00 2018-06-07 15:02:00.413 158 11433.90 75.16 56864.52 88888.00 2018-06-07 15:02:00.913 158 11433.88 75.12 56864.56 88888.00 2018-06-07 15:02:01.413 158 11433.86 75.11 56864.60 88888.00 2018-06-07 15:02:01.913 158 11433.90 75.11 56864.55 88888.00 2018-06-07 15:02:02.413 158 11433.83 75.11 56864.49 88888.00 2018-06-07 15:02:02.913 158 11433.83 75.12 56864.50 88888.00 2018-06-07 15:02:03.413 158 11433.79 75.13 56864.58 88888.00 2018-06-07 15:02:03.913 158 11433.78 75.17 56864.60 88888.00 2018-06-07 15:02:04.413 158 11433.83 75.12 56864.65 88888.00 2018-06-07 15:02:04.913 158 11433.83 75.06 56864.62 88888.00 2018-06-07 15:02:05.413 158 11433.82 75.06 56864.62 88888.00 2018-06-07 15:02:05.913 158 11433.83 75.09 56864.66 88888.00 2018-06-07 15:02:06.413 158 11433.77 75.09 56864.71 88888.00 2018-06-07 15:02:06.913 158 11433.76 75.05 56864.73 88888.00 2018-06-07 15:02:07.413 158 11433.84 75.05 56864.72 88888.00 2018-06-07 15:02:07.913 158 11433.85 75.05 56864.69 88888.00 2018-06-07 15:02:08.413 158 11433.77 75.09 56864.72 88888.00 2018-06-07 15:02:08.913 158 11433.81 75.05 56864.75 88888.00 2018-06-07 15:02:09.413 158 11433.81 75.09 56864.74 88888.00 2018-06-07 15:02:09.913 158 11433.79 75.10 56864.72 88888.00 2018-06-07 15:02:10.413 158 11433.83 75.08 56864.73 88888.00 2018-06-07 15:02:10.913 158 11433.84 75.08 56864.71 88888.00 2018-06-07 15:02:11.413 158 11433.83 75.04 56864.78 88888.00 2018-06-07 15:02:11.913 158 11433.79 75.13 56864.79 88888.00 2018-06-07 15:02:12.413 158 11433.79 75.09 56864.73 88888.00 2018-06-07 15:02:12.913 158 11433.81 75.04 56864.66 88888.00 2018-06-07 15:02:13.413 158 11433.78 75.06 56864.73 88888.00 2018-06-07 15:02:13.913 158 11433.88 75.05 56864.72 88888.00 2018-06-07 15:02:14.413 158 11433.88 75.02 56864.63 88888.00 2018-06-07 15:02:14.913 158 11433.89 75.04 56864.63 88888.00 2018-06-07 15:02:15.913 158 11433.91 74.99 56864.60 88888.00 2018-06-07 15:02:16.413 158 11433.96 75.02 56864.61 88888.00 2018-06-07 15:02:16.913 158 11433.96 74.98 56864.63 88888.00 2018-06-07 15:02:17.404 158 11433.92 74.97 56864.62 88888.00 2018-06-07 15:02:17.904 158 11433.90 74.99 56864.59 88888.00 2018-06-07 15:02:18.404 158 11433.97 74.96 56864.53 88888.00 2018-06-07 15:02:18.904 158 11433.96 74.91 56864.54 88888.00 2018-06-07 15:02:19.404 158 11433.95 74.96 56864.56 88888.00 2018-06-07 15:02:19.904 158 11434.02 74.90 56864.58 88888.00 2018-06-07 15:02:20.404 158 11434.04 74.85 56864.59 88888.00 2018-06-07 15:02:20.904 158 11433.97 74.84 56864.58 88888.00 2018-06-07 15:02:21.404 158 11434.02 74.88 56864.65 88888.00 2018-06-07 15:02:21.904 158 11434.00 74.89 56864.67 88888.00 2018-06-07 15:02:22.404 158 11433.97 74.88 56864.67 88888.00 2018-06-07 15:02:22.904 158 11434.02 74.84 56864.65 88888.00 2018-06-07 15:02:23.404 158 11433.99 74.82 56864.65 88888.00 2018-06-07 15:02:23.904 158 11434.02 74.81 56864.62 88888.00 2018-06-07 15:02:24.404 158 11434.11 74.79 56864.61 88888.00 2018-06-07 15:02:24.904 158 11434.11 74.82 56864.62 88888.00 2018-06-07 15:02:25.404 158 11434.03 74.84 56864.62 88888.00 2018-06-07 15:02:25.904 158 11434.05 74.81 56864.65 88888.00 2018-06-07 15:02:26.404 158 11434.04 74.83 56864.65 88888.00 2018-06-07 15:02:26.904 158 11433.99 74.81 56864.69 88888.00 2018-06-07 15:02:27.404 158 11434.04 74.74 56864.69 88888.00 2018-06-07 15:02:27.904 158 11434.03 74.71 56864.71 88888.00 2018-06-07 15:02:28.404 158 11433.98 74.70 56864.69 88888.00 2018-06-07 15:02:28.904 158 11434.04 74.69 56864.73 88888.00 2018-06-07 15:02:29.404 158 11434.04 74.70 56864.78 88888.00 2018-06-07 15:02:29.904 158 11434.00 74.65 56864.79 88888.00 2018-06-07 15:02:30.404 158 11433.98 74.67 56864.79 88888.00 2018-06-07 15:02:30.904 158 11434.04 74.67 56864.78 88888.00 2018-06-07 15:02:31.404 158 11433.99 74.64 56864.81 88888.00 2018-06-07 15:02:31.904 158 11433.93 74.64 56864.75 88888.00 2018-06-07 15:02:32.404 158 11433.99 74.67 56864.73 88888.00 2018-06-07 15:02:32.904 158 11433.92 74.62 56864.77 88888.00 2018-06-07 15:02:33.404 158 11433.92 74.63 56864.80 88888.00 2018-06-07 15:02:33.904 158 11434.04 74.64 56864.77 88888.00 2018-06-07 15:02:34.404 158 11434.05 74.58 56864.75 88888.00 2018-06-07 15:02:34.904 158 11433.96 74.58 56864.79 88888.00 2018-06-07 15:02:35.404 158 11433.93 74.56 56864.78 88888.00 2018-06-07 15:02:35.904 158 11433.96 74.56 56864.77 88888.00 2018-06-07 15:02:36.404 158 11433.98 74.55 56864.78 88888.00 2018-06-07 15:02:36.904 158 11433.96 74.55 56864.84 88888.00 2018-06-07 15:02:37.404 158 11433.95 74.53 56864.86 88888.00 2018-06-07 15:02:37.904 158 11433.96 74.49 56864.87 88888.00 2018-06-07 15:02:38.404 158 11434.00 74.49 56864.90 88888.00 2018-06-07 15:02:39.404 158 11433.93 74.45 56864.84 88888.00 2018-06-07 15:02:39.904 158 11433.95 74.40 56864.82 88888.00 2018-06-07 15:02:40.404 158 11433.97 74.37 56864.87 88888.00 2018-06-07 15:02:40.904 158 11433.99 74.37 56864.84 88888.00 2018-06-07 15:02:41.404 158 11433.97 74.41 56864.87 88888.00 2018-06-07 15:02:41.904 158 11433.96 74.38 56864.92 88888.00 2018-06-07 15:02:42.404 158 11433.88 74.33 56864.94 88888.00 2018-06-07 15:02:42.904 158 11433.88 74.33 56864.94 88888.00 2018-06-07 15:02:43.404 158 11433.90 74.36 56864.87 88888.00 2018-06-07 15:02:43.904 158 11433.89 74.33 56864.84 88888.00 2018-06-07 15:02:44.404 158 11433.84 74.34 56864.85 88888.00 2018-06-07 15:02:44.904 158 11433.91 74.31 56864.91 88888.00 2018-06-07 15:02:45.404 158 11433.85 74.28 56864.92 88888.00 2018-06-07 15:02:45.904 158 11433.82 74.28 56864.92 88888.00 2018-06-07 15:02:46.404 158 11433.85 74.27 56864.97 88888.00 2018-06-07 15:02:46.904 158 11433.81 74.23 56864.98 88888.00 2018-06-07 15:02:47.404 158 11433.72 74.11 56865.00 88888.00 2018-06-07 15:02:47.904 158 11433.81 74.16 56864.97 88888.00 2018-06-07 15:02:48.404 158 11433.83 74.16 56864.99 88888.00 2018-06-07 15:02:49.404 158 11433.81 74.16 56865.07 88888.00 2018-06-07 15:02:49.904 158 11433.81 74.08 56865.03 88888.00 2018-06-07 15:02:50.404 158 11433.74 74.09 56865.03 88888.00 2018-06-07 15:02:50.904 158 11433.74 74.13 56865.10 88888.00 2018-06-07 15:02:51.404 158 11433.75 74.06 56865.12 88888.00 2018-06-07 15:02:51.904 158 11433.70 74.02 56865.14 88888.00 2018-06-07 15:02:52.404 158 11433.67 74.06 56865.14 88888.00 2018-06-07 15:02:52.904 158 11433.69 74.07 56865.11 88888.00 2018-06-07 15:02:53.404 158 11433.65 74.03 56865.20 88888.00 2018-06-07 15:02:53.904 158 11433.63 73.96 56865.24 88888.00 2018-06-07 15:02:54.404 158 11433.65 73.99 56865.27 88888.00 2018-06-07 15:02:54.904 158 11433.65 73.96 56865.35 88888.00 2018-06-07 15:02:55.404 158 11433.63 73.96 56865.32 88888.00 2018-06-07 15:02:55.904 158 11433.69 73.95 56865.31 88888.00 2018-06-07 15:02:56.404 158 11433.65 73.90 56865.26 88888.00 2018-06-07 15:02:56.904 158 11433.61 73.89 56865.29 88888.00 2018-06-07 15:02:57.404 158 11433.65 73.86 56865.36 88888.00 2018-06-07 15:02:57.904 158 11433.60 73.79 56865.36 88888.00 2018-06-07 15:02:58.404 158 11433.54 73.82 56865.39 88888.00 2018-06-07 15:02:58.904 158 11433.56 73.88 56865.37 88888.00 2018-06-07 15:02:59.404 158 11433.53 73.86 56865.43 88888.00 2018-06-07 15:02:59.904 158 11433.51 73.88 56865.49 88888.00 2018-06-07 15:03:00.404 158 11433.56 73.87 56865.52 88888.00 2018-06-07 15:03:00.904 158 11433.55 73.85 56865.49 88888.00 2018-06-07 15:03:01.404 158 11433.54 73.83 56865.51 88888.00 2018-06-07 15:03:01.904 158 11433.51 73.85 56865.53 88888.00 2018-06-07 15:03:02.404 158 11433.54 73.85 56865.63 88888.00 2018-06-07 15:03:02.904 158 11433.49 73.85 56865.63 88888.00 2018-06-07 15:03:03.404 158 11433.50 73.87 56865.59 88888.00 2018-06-07 15:03:03.904 158 11433.54 73.86 56865.61 88888.00 2018-06-07 15:03:04.404 158 11433.50 73.86 56865.64 88888.00 2018-06-07 15:03:04.904 158 11433.50 73.86 56865.68 88888.00 2018-06-07 15:03:05.404 158 11433.54 73.86 56865.70 88888.00 2018-06-07 15:03:05.904 158 11433.47 73.83 56865.70 88888.00 2018-06-07 15:03:06.404 158 11433.47 73.85 56865.74 88888.00 2018-06-07 15:03:06.904 158 11433.53 73.83 56865.80 88888.00 2018-06-07 15:03:07.404 158 11433.48 73.81 56865.82 88888.00 2018-06-07 15:03:07.904 158 11433.40 73.79 56865.82 88888.00 2018-06-07 15:03:08.404 158 11433.47 73.80 56865.83 88888.00 2018-06-07 15:03:08.904 158 11433.42 73.80 56865.84 88888.00 2018-06-07 15:03:09.404 158 11433.39 73.82 56865.85 88888.00 2018-06-07 15:03:09.904 158 11433.36 73.80 56865.93 88888.00 2018-06-07 15:03:10.404 158 11433.35 73.80 56865.97 88888.00 2018-06-07 15:03:10.904 158 11433.35 73.81 56866.03 88888.00 2018-06-07 15:03:11.404 158 11433.36 73.80 56866.09 88888.00 2018-06-07 15:03:11.904 158 11433.41 73.83 56866.13 88888.00 2018-06-07 15:03:12.404 158 11433.35 73.86 56866.21 88888.00 2018-06-07 15:03:12.904 158 11433.33 73.83 56866.23 88888.00 2018-06-07 15:03:13.404 158 11433.30 73.82 56866.25 88888.00 2018-06-07 15:03:13.904 158 11433.28 73.83 56866.30 88888.00 2018-06-07 15:03:14.404 158 11433.28 73.82 56866.27 88888.00 2018-06-07 15:03:14.904 158 11433.26 73.81 56866.26 88888.00 2018-06-07 15:03:15.404 158 11433.14 73.77 56866.32 88888.00 2018-06-07 15:03:15.904 158 11433.19 73.75 56866.34 88888.00 2018-06-07 15:03:16.404 158 11433.20 73.77 56866.35 88888.00 2018-06-07 15:03:16.904 158 11433.14 73.76 56866.41 88888.00 2018-06-07 15:03:17.404 158 11433.13 73.79 56866.44 88888.00 2018-06-07 15:03:17.904 158 11433.20 73.81 56866.45 88888.00 2018-06-07 15:03:18.404 158 11433.13 73.80 56866.46 88888.00 2018-06-07 15:03:18.904 158 11433.11 73.80 56866.49 88888.00 2018-06-07 15:03:19.404 158 11433.14 73.75 56866.53 88888.00 2018-06-07 15:03:19.904 158 11433.13 73.69 56866.53 88888.00 2018-06-07 15:03:20.904 158 11432.99 73.63 56866.58 88888.00 2018-06-07 15:03:21.404 158 11433.05 73.63 56866.62 88888.00 2018-06-07 15:03:21.904 158 11432.98 73.67 56866.72 88888.00 2018-06-07 15:03:22.404 158 11433.00 73.67 56866.74 88888.00 2018-06-07 15:03:22.904 158 11433.06 73.65 56866.76 88888.00 2018-06-07 15:03:23.404 158 11433.05 73.68 56866.80 88888.00 2018-06-07 15:03:23.904 158 11433.02 73.70 56866.86 88888.00 2018-06-07 15:03:24.404 158 11433.02 73.68 56866.87 88888.00 2018-06-07 15:03:24.904 158 11432.95 73.67 56866.89 88888.00 2018-06-07 15:03:25.404 158 11432.93 73.67 56866.86 88888.00 2018-06-07 15:03:25.904 158 11432.92 73.67 56866.89 88888.00 2018-06-07 15:03:26.404 158 11432.86 73.68 56866.87 88888.00 2018-06-07 15:03:26.904 158 11432.89 73.70 56866.96 88888.00 2018-06-07 15:03:27.404 158 11432.94 73.68 56867.04 88888.00 2018-06-07 15:03:27.904 158 11432.86 73.63 56867.11 88888.00 2018-06-07 15:03:28.404 158 11432.81 73.65 56867.13 88888.00 2018-06-07 15:03:28.904 158 11432.84 73.68 56867.11 88888.00 2018-06-07 15:03:29.404 158 11432.79 73.66 56867.10 88888.00 2018-06-07 15:03:29.904 158 11432.73 73.66 56867.11 88888.00 2018-06-07 15:03:30.404 158 11432.75 73.63 56867.15 88888.00 2018-06-07 15:03:30.904 158 11432.74 73.59 56867.21 88888.00 2018-06-07 15:03:31.404 158 11432.74 73.59 56867.24 88888.00 2018-06-07 15:03:31.904 158 11432.73 73.60 56867.26 88888.00 2018-06-07 15:03:32.404 158 11432.71 73.58 56867.19 88888.00 2018-06-07 15:03:32.904 158 11432.70 73.59 56867.22 88888.00 2018-06-07 15:03:33.404 158 11432.67 73.60 56867.25 88888.00 2018-06-07 15:03:33.904 158 11432.66 73.58 56867.24 88888.00 2018-06-07 15:03:34.404 158 11432.61 73.59 56867.31 88888.00 2018-06-07 15:03:34.904 158 11432.60 73.63 56867.35 88888.00 2018-06-07 15:03:35.404 158 11432.66 73.62 56867.37 88888.00 2018-06-07 15:03:35.904 158 11432.65 73.58 56867.35 88888.00 2018-06-07 15:03:36.404 158 11432.61 73.59 56867.32 88888.00 2018-06-07 15:03:36.904 158 11432.59 73.61 56867.37 88888.00 2018-06-07 15:03:37.404 158 11432.61 73.60 56867.43 88888.00 2018-06-07 15:03:37.904 158 11432.59 73.55 56867.47 88888.00 2018-06-07 15:03:38.404 158 11432.57 73.60 56867.51 88888.00 2018-06-07 15:03:38.904 158 11432.49 73.56 56867.54 88888.00 2018-06-07 15:03:39.404 158 11432.45 73.59 56867.49 88888.00 2018-06-07 15:03:39.904 158 11432.52 73.59 56867.53 88888.00 2018-06-07 15:03:40.404 158 11432.52 73.59 56867.55 88888.00 2018-06-07 15:03:40.904 158 11432.45 73.59 56867.55 88888.00 2018-06-07 15:03:41.404 158 11432.47 73.65 56867.56 88888.00 2018-06-07 15:03:41.904 158 11432.50 73.65 56867.55 88888.00 2018-06-07 15:03:42.404 158 11432.44 73.63 56867.57 88888.00 2018-06-07 15:03:42.904 158 11432.50 73.62 56867.66 88888.00 2018-06-07 15:03:43.404 158 11432.45 73.66 56867.68 88888.00 2018-06-07 15:03:43.904 158 11432.40 73.67 56867.73 88888.00 2018-06-07 15:03:44.404 158 11432.44 73.65 56867.73 88888.00 2018-06-07 15:03:44.904 158 11432.43 73.61 56867.80 88888.00 2018-06-07 15:03:45.404 158 11432.43 73.63 56867.79 88888.00 2018-06-07 15:03:45.904 158 11432.42 73.68 56867.77 88888.00 2018-06-07 15:03:46.404 158 11432.35 73.65 56867.84 88888.00 2018-06-07 15:03:46.904 158 11432.29 73.58 56867.88 88888.00 2018-06-07 15:03:47.404 158 11432.26 73.65 56867.84 88888.00 2018-06-07 15:03:47.904 158 11432.28 73.67 56867.82 88888.00 2018-06-07 15:03:48.404 158 11432.33 73.66 56867.86 88888.00 2018-06-07 15:03:48.904 158 11432.30 73.66 56867.92 88888.00 2018-06-07 15:03:49.404 158 11432.26 73.66 56867.88 88888.00 2018-06-07 15:03:49.904 158 11432.30 73.65 56867.84 88888.00 2018-06-07 15:03:50.404 158 11432.29 73.69 56867.86 88888.00 2018-06-07 15:03:50.904 158 11432.26 73.73 56867.88 88888.00 2018-06-07 15:03:51.404 158 11432.25 73.69 56867.88 88888.00 2018-06-07 15:03:51.904 158 11432.19 73.68 56867.82 88888.00 2018-06-07 15:03:52.404 158 11432.28 73.68 56867.84 88888.00 2018-06-07 15:03:52.904 158 11432.28 73.68 56867.87 88888.00 2018-06-07 15:03:53.404 158 11432.24 73.68 56867.84 88888.00 2018-06-07 15:03:53.904 158 11432.24 73.70 56867.83 88888.00 2018-06-07 15:03:54.404 158 11432.17 73.73 56867.90 88888.00 2018-06-07 15:03:54.904 158 11432.14 73.69 56867.93 88888.00 2018-06-07 15:03:55.404 158 11432.22 73.75 56867.88 88888.00 2018-06-07 15:03:55.904 158 11432.22 73.75 56867.89 88888.00 2018-06-07 15:03:56.404 158 11432.15 73.77 56867.93 88888.00 2018-06-07 15:03:56.904 158 11432.15 73.73 56867.94 88888.00 2018-06-07 15:03:57.404 158 11432.14 73.70 56867.95 88888.00 2018-06-07 15:03:57.904 158 11432.11 73.73 56867.96 88888.00 2018-06-07 15:03:58.404 158 11432.17 73.76 56867.94 88888.00 2018-06-07 15:03:58.904 158 11432.17 73.79 56867.95 88888.00 2018-06-07 15:03:59.404 158 11432.15 73.79 56867.93 88888.00 2018-06-07 15:03:59.904 158 11432.09 73.80 56867.96 88888.00 2018-06-07 15:04:00.404 158 11432.14 73.81 56867.99 88888.00 2018-06-07 15:04:00.904 158 11432.10 73.76 56867.94 88888.00 2018-06-07 15:04:01.404 158 11432.14 73.81 56867.98 88888.00 2018-06-07 15:04:01.904 158 11432.16 73.83 56868.00 88888.00 2018-06-07 15:04:02.404 158 11432.08 73.81 56867.99 88888.00 2018-06-07 15:04:02.904 158 11432.03 73.86 56867.98 88888.00 2018-06-07 15:04:03.404 158 11432.05 73.86 56867.95 88888.00 2018-06-07 15:04:03.904 158 11432.05 73.80 56868.00 88888.00 2018-06-07 15:04:04.404 158 11432.05 73.81 56868.06 88888.00 2018-06-07 15:04:04.904 158 11432.10 73.85 56868.01 88888.00 2018-06-07 15:04:05.404 158 11432.08 73.81 56867.96 88888.00 2018-06-07 15:04:05.904 158 11432.03 73.80 56868.00 88888.00 2018-06-07 15:04:06.404 158 11432.07 73.83 56868.02 88888.00 2018-06-07 15:04:06.904 158 11432.16 73.86 56868.03 88888.00 2018-06-07 15:04:07.404 158 11432.07 73.83 56867.98 88888.00 2018-06-07 15:04:07.904 158 11432.04 73.85 56867.96 88888.00 2018-06-07 15:04:08.404 158 11432.12 73.86 56867.98 88888.00 2018-06-07 15:04:08.904 158 11432.09 73.83 56867.95 88888.00 2018-06-07 15:04:09.404 158 11432.08 73.81 56867.96 88888.00 2018-06-07 15:04:09.904 158 11432.10 73.82 56867.99 88888.00 2018-06-07 15:04:10.404 158 11432.05 73.81 56867.99 88888.00 2018-06-07 15:04:10.904 158 11432.04 73.82 56867.96 88888.00 2018-06-07 15:04:11.404 158 11432.05 73.82 56867.95 88888.00 2018-06-07 15:04:11.904 158 11432.04 73.81 56867.95 88888.00 2018-06-07 15:04:12.404 158 11432.05 73.82 56867.98 88888.00 2018-06-07 15:04:12.904 158 11432.10 73.82 56867.98 88888.00 2018-06-07 15:04:13.404 158 11432.04 73.83 56867.90 88888.00 2018-06-07 15:04:13.904 158 11432.02 73.82 56867.90 88888.00 2018-06-07 15:04:14.404 158 11432.15 73.81 56867.92 88888.00 2018-06-07 15:04:14.904 158 11432.10 73.82 56867.89 88888.00 2018-06-07 15:04:15.404 158 11432.09 73.82 56867.87 88888.00 2018-06-07 15:04:15.904 158 11432.15 73.85 56867.90 88888.00 2018-06-07 15:04:16.404 158 11432.05 73.82 56867.89 88888.00 2018-06-07 15:04:16.904 158 11432.02 73.82 56867.92 88888.00 2018-06-07 15:04:17.404 158 11432.14 73.79 56867.92 88888.00 2018-06-07 15:04:17.904 158 11432.14 73.75 56867.92 88888.00 2018-06-07 15:04:18.404 158 11432.04 73.70 56867.96 88888.00 2018-06-07 15:04:18.904 158 11432.11 73.77 56867.93 88888.00 2018-06-07 15:04:19.404 158 11432.12 73.81 56867.87 88888.00 2018-06-07 15:04:19.904 158 11432.12 73.82 56867.90 88888.00 2018-06-07 15:04:20.404 158 11432.15 73.79 56867.94 88888.00 2018-06-07 15:04:20.904 158 11432.18 73.77 56867.88 88888.00 2018-06-07 15:04:21.404 158 11432.15 73.80 56867.89 88888.00 2018-06-07 15:04:21.904 158 11432.19 73.85 56867.92 88888.00 2018-06-07 15:04:22.404 158 11432.23 73.86 56867.93 88888.00 2018-06-07 15:04:22.904 158 11432.10 73.86 56867.92 88888.00 2018-06-07 15:04:23.404 158 11432.09 73.88 56867.87 88888.00 2018-06-07 15:04:23.904 158 11432.23 73.86 56867.89 88888.00 2018-06-07 15:04:24.404 158 11432.22 73.86 56867.90 88888.00 2018-06-07 15:04:24.904 158 11432.26 73.87 56867.86 88888.00 2018-06-07 15:04:25.404 158 11432.30 73.85 56867.84 88888.00 2018-06-07 15:04:25.905 158 11432.32 73.83 56867.86 88888.00 2018-06-07 15:04:26.405 158 11432.30 73.86 56867.83 88888.00 2018-06-07 15:04:26.905 158 11432.31 73.86 56867.83 88888.00 2018-06-07 15:04:27.405 158 11432.25 73.86 56867.82 88888.00 2018-06-07 15:04:27.905 158 11432.23 73.85 56867.83 88888.00 2018-06-07 15:04:28.405 158 11432.24 73.87 56867.86 88888.00 2018-06-07 15:04:28.905 158 11432.23 73.88 56867.89 88888.00 2018-06-07 15:04:29.405 158 11432.30 73.87 56867.90 88888.00 2018-06-07 15:04:29.905 158 11432.31 73.87 56867.82 88888.00 2018-06-07 15:04:30.405 158 11432.32 73.83 56867.77 88888.00 2018-06-07 15:04:30.905 158 11432.31 73.90 56867.76 88888.00 2018-06-07 15:04:31.405 158 11432.31 73.94 56867.73 88888.00 2018-06-07 15:04:31.905 158 11432.32 73.89 56867.75 88888.00 2018-06-07 15:04:32.405 158 11432.26 73.94 56867.76 88888.00 2018-06-07 15:04:32.905 158 11432.31 73.97 56867.76 88888.00 2018-06-07 15:04:34.405 158 11432.28 73.95 56867.73 88888.00 2018-06-07 15:04:34.905 158 11432.29 73.96 56867.73 88888.00 2018-06-07 15:04:35.405 158 11432.28 73.96 56867.64 88888.00 2018-06-07 15:04:35.905 158 11432.29 73.93 56867.60 88888.00 2018-06-07 15:04:36.405 158 11432.31 73.86 56867.63 88888.00 2018-06-07 15:04:36.905 158 11432.30 73.87 56867.64 88888.00 2018-06-07 15:04:37.405 158 11432.29 73.90 56867.63 88888.00 2018-06-07 15:04:37.905 158 11432.33 73.86 56867.66 88888.00 2018-06-07 15:04:38.405 158 11432.33 73.85 56867.61 88888.00 2018-06-07 15:04:38.905 158 11432.32 73.86 56867.57 88888.00 2018-06-07 15:04:39.405 158 11432.39 73.87 56867.57 88888.00 2018-06-07 15:04:39.905 158 11432.37 73.87 56867.62 88888.00 2018-06-07 15:04:40.405 158 11432.39 73.86 56867.62 88888.00 2018-06-07 15:04:40.905 158 11432.43 73.86 56867.57 88888.00 2018-06-07 15:04:41.405 158 11432.36 73.80 56867.53 88888.00 2018-06-07 15:04:41.905 158 11432.29 73.81 56867.54 88888.00 2018-06-07 15:04:42.405 158 11432.38 73.85 56867.54 88888.00 2018-06-07 15:04:42.905 158 11432.37 73.82 56867.55 88888.00 2018-06-07 15:04:43.905 158 11432.47 73.82 56867.54 88888.00 2018-06-07 15:04:44.405 158 11432.45 73.82 56867.53 88888.00 2018-06-07 15:04:44.905 158 11432.40 73.83 56867.54 88888.00 2018-06-07 15:04:45.405 158 11432.40 73.85 56867.56 88888.00 2018-06-07 15:04:45.905 158 11432.40 73.81 56867.61 88888.00 2018-06-07 15:04:46.405 158 11432.37 73.81 56867.61 88888.00 2018-06-07 15:04:46.905 158 11432.33 73.82 56867.56 88888.00 2018-06-07 15:04:47.405 158 11432.40 73.81 56867.54 88888.00 2018-06-07 15:04:47.905 158 11432.39 73.80 56867.53 88888.00 2018-06-07 15:04:48.405 158 11432.33 73.79 56867.53 88888.00 2018-06-07 15:04:48.905 158 11432.37 73.75 56867.48 88888.00 2018-06-07 15:04:49.405 158 11432.33 73.81 56867.48 88888.00 2018-06-07 15:04:49.905 158 11432.32 73.85 56867.55 88888.00 2018-06-07 15:04:50.405 158 11432.42 73.80 56867.54 88888.00 2018-06-07 15:04:50.905 158 11432.33 73.79 56867.55 88888.00 2018-06-07 15:04:51.905 158 11432.33 73.77 56867.60 88888.00 2018-06-07 15:04:52.405 158 11432.30 73.80 56867.60 88888.00 2018-06-07 15:04:52.905 158 11432.35 73.77 56867.60 88888.00 2018-06-07 15:04:53.405 158 11432.32 73.83 56867.62 88888.00 2018-06-07 15:04:53.905 158 11432.25 73.87 56867.63 88888.00 2018-06-07 15:04:54.405 158 11432.24 73.86 56867.63 88888.00 2018-06-07 15:04:54.905 158 11432.29 73.85 56867.64 88888.00 2018-06-07 15:04:55.405 158 11432.32 73.83 56867.66 88888.00 2018-06-07 15:04:55.905 158 11432.29 73.88 56867.63 88888.00 2018-06-07 15:04:56.405 158 11432.35 73.88 56867.66 88888.00 2018-06-07 15:04:56.905 158 11432.36 73.87 56867.63 88888.00 2018-06-07 15:04:57.405 158 11432.29 73.87 56867.67 88888.00 2018-06-07 15:04:57.905 158 11432.35 73.86 56867.69 88888.00 2018-06-07 15:04:58.405 158 11432.33 73.81 56867.68 88888.00 2018-06-07 15:04:58.905 158 11432.29 73.83 56867.62 88888.00 2018-06-07 15:04:59.405 158 11432.31 73.88 56867.66 88888.00 2018-06-07 15:04:59.905 158 11432.30 73.93 56867.67 88888.00 2018-06-07 15:05:00.405 158 11432.24 73.89 56867.68 88888.00 2018-06-07 15:05:00.905 158 11432.24 73.90 56867.70 88888.00 2018-06-07 15:05:01.405 158 11432.26 73.88 56867.75 88888.00 2018-06-07 15:05:01.905 158 11432.28 73.88 56867.75 88888.00 2018-06-07 15:05:02.405 158 11432.31 73.87 56867.68 88888.00 2018-06-07 15:05:02.905 158 11432.35 73.82 56867.67 88888.00 2018-06-07 15:05:03.405 158 11432.31 73.82 56867.68 88888.00 2018-06-07 15:05:03.905 158 11432.23 73.86 56867.71 88888.00 2018-06-07 15:05:04.405 158 11432.24 73.86 56867.71 88888.00 2018-06-07 15:05:04.905 158 11432.24 73.86 56867.75 88888.00 2018-06-07 15:05:05.405 158 11432.23 73.90 56867.76 88888.00 2018-06-07 15:05:05.905 158 11432.25 73.88 56867.75 88888.00 2018-06-07 15:05:06.405 158 11432.24 73.89 56867.79 88888.00 2018-06-07 15:05:06.905 158 11432.28 73.92 56867.71 88888.00 2018-06-07 15:05:07.405 158 11432.37 73.93 56867.66 88888.00 2018-06-07 15:05:07.905 158 11432.29 73.89 56867.66 88888.00 2018-06-07 15:05:08.405 158 11432.26 73.88 56867.62 88888.00 2018-06-07 15:05:08.905 158 11432.28 73.90 56867.64 88888.00 2018-06-07 15:05:09.405 158 11432.29 73.89 56867.61 88888.00 2018-06-07 15:05:09.905 158 11432.29 73.87 56867.67 88888.00 2018-06-07 15:05:10.405 158 11432.31 73.86 56867.64 88888.00 2018-06-07 15:05:10.905 158 11432.33 73.82 56867.63 88888.00 2018-06-07 15:05:11.405 158 11432.31 73.81 56867.63 88888.00 2018-06-07 15:05:11.905 158 11432.32 73.86 56867.60 88888.00 2018-06-07 15:05:12.405 158 11432.33 73.88 56867.53 88888.00 2018-06-07 15:05:12.905 158 11432.28 73.89 56867.53 88888.00 2018-06-07 15:05:13.405 158 11432.35 73.86 56867.54 88888.00 2018-06-07 15:05:13.905 158 11432.37 73.86 56867.55 88888.00 2018-06-07 15:05:14.405 158 11432.33 73.88 56867.54 88888.00 2018-06-07 15:05:15.405 158 11432.38 73.83 56867.49 88888.00 2018-06-07 15:05:15.905 158 11432.30 73.80 56867.50 88888.00 2018-06-07 15:05:16.405 158 11432.33 73.86 56867.49 88888.00 2018-06-07 15:05:16.905 158 11432.40 73.87 56867.45 88888.00 2018-06-07 15:05:17.405 158 11432.33 73.90 56867.47 88888.00 2018-06-07 15:05:17.905 158 11432.35 73.87 56867.50 88888.00 2018-06-07 15:05:18.405 158 11432.32 73.85 56867.51 88888.00 2018-06-07 15:05:18.905 158 11432.25 73.83 56867.50 88888.00 2018-06-07 15:05:19.405 158 11432.26 73.83 56867.47 88888.00 2018-06-07 15:05:19.905 158 11432.37 73.85 56867.47 88888.00 2018-06-07 15:05:20.405 158 11432.35 73.81 56867.48 88888.00 2018-06-07 15:05:20.905 158 11432.35 73.82 56867.47 88888.00 2018-06-07 15:05:21.405 158 11432.37 73.86 56867.47 88888.00 2018-06-07 15:05:21.905 158 11432.35 73.80 56867.45 88888.00 2018-06-07 15:05:22.405 158 11432.31 73.80 56867.42 88888.00 2018-06-07 15:05:22.905 158 11432.37 73.83 56867.49 88888.00 2018-06-07 15:05:23.405 158 11432.39 73.81 56867.50 88888.00 2018-06-07 15:05:23.905 158 11432.43 73.79 56867.49 88888.00 2018-06-07 15:05:24.405 158 11432.40 73.77 56867.49 88888.00 2018-06-07 15:05:24.905 158 11432.36 73.76 56867.48 88888.00 2018-06-07 15:05:25.405 158 11432.35 73.76 56867.49 88888.00 2018-06-07 15:05:25.905 158 11432.45 73.80 56867.55 88888.00 2018-06-07 15:05:26.405 158 11432.43 73.79 56867.54 88888.00 2018-06-07 15:05:26.905 158 11432.38 73.76 56867.51 88888.00 2018-06-07 15:05:27.405 158 11432.44 73.79 56867.54 88888.00 2018-06-07 15:05:27.905 158 11432.45 73.82 56867.58 88888.00 2018-06-07 15:05:28.405 158 11432.45 73.77 56867.54 88888.00 2018-06-07 15:05:28.905 158 11432.46 73.74 56867.48 88888.00 2018-06-07 15:05:29.405 158 11432.47 73.73 56867.47 88888.00 2018-06-07 15:05:29.905 158 11432.42 73.69 56867.48 88888.00 2018-06-07 15:05:30.405 158 11432.40 73.72 56867.50 88888.00 2018-06-07 15:05:30.905 158 11432.50 73.72 56867.45 88888.00 2018-06-07 15:05:31.405 158 11432.52 73.69 56867.39 88888.00 2018-06-07 15:05:31.905 158 11432.47 73.70 56867.45 88888.00 2018-06-07 15:05:32.405 158 11432.51 73.72 56867.55 88888.00 2018-06-07 15:05:32.905 158 11432.49 73.72 56867.56 88888.00 2018-06-07 15:05:33.405 158 11432.47 73.76 56867.58 88888.00 2018-06-07 15:05:33.905 158 11432.50 73.79 56867.64 88888.00 2018-06-07 15:05:34.405 158 11432.46 73.79 56867.62 88888.00 2018-06-07 15:05:34.905 158 11432.46 73.77 56867.61 88888.00 2018-06-07 15:05:35.405 158 11432.51 73.76 56867.56 88888.00 2018-06-07 15:05:35.905 158 11432.52 73.76 56867.55 88888.00 2018-06-07 15:05:36.405 158 11432.51 73.70 56867.50 88888.00 2018-06-07 15:05:36.905 158 11432.49 73.68 56867.51 88888.00 2018-06-07 15:05:37.405 158 11432.56 73.68 56867.47 88888.00 2018-06-07 15:05:37.905 158 11432.53 73.67 56867.45 88888.00 2018-06-07 15:05:38.405 158 11432.52 73.70 56867.51 88888.00 2018-06-07 15:05:38.905 158 11432.58 73.66 56867.51 88888.00 2018-06-07 15:05:39.405 158 11432.47 73.67 56867.51 88888.00 2018-06-07 15:05:39.905 158 11432.47 73.70 56867.50 88888.00 2018-06-07 15:05:40.405 158 11432.50 73.67 56867.56 88888.00 2018-06-07 15:05:40.905 158 11432.44 73.66 56867.57 88888.00 2018-06-07 15:05:41.405 158 11432.46 73.66 56867.55 88888.00 2018-06-07 15:05:41.905 158 11432.57 73.63 56867.55 88888.00 2018-06-07 15:05:42.405 158 11432.57 73.61 56867.58 88888.00 2018-06-07 15:05:42.905 158 11432.54 73.60 56867.66 88888.00 2018-06-07 15:05:43.405 158 11432.56 73.59 56867.63 88888.00 2018-06-07 15:05:43.905 158 11432.50 73.60 56867.56 88888.00 2018-06-07 15:05:44.405 158 11432.45 73.61 56867.61 88888.00 2018-06-07 15:05:44.905 158 11432.47 73.56 56867.67 88888.00 2018-06-07 15:05:45.405 158 11432.46 73.54 56867.66 88888.00 2018-06-07 15:05:45.905 158 11432.43 73.56 56867.60 88888.00 2018-06-07 15:05:46.405 158 11432.50 73.61 56867.61 88888.00 2018-06-07 15:05:46.905 158 11432.50 73.55 56867.66 88888.00 2018-06-07 15:05:47.405 158 11432.47 73.54 56867.68 88888.00 2018-06-07 15:05:47.905 158 11432.45 73.58 56867.66 88888.00 2018-06-07 15:05:48.405 158 11432.45 73.55 56867.63 88888.00 2018-06-07 15:05:48.905 158 11432.43 73.54 56867.66 88888.00 2018-06-07 15:05:49.405 158 11432.40 73.58 56867.68 88888.00 2018-06-07 15:05:49.905 158 11432.42 73.56 56867.61 88888.00 2018-06-07 15:05:50.405 158 11432.42 73.54 56867.61 88888.00 2018-06-07 15:05:50.905 158 11432.44 73.54 56867.62 88888.00 2018-06-07 15:05:51.405 158 11432.45 73.55 56867.66 88888.00 2018-06-07 15:05:51.905 158 11432.42 73.54 56867.63 88888.00 2018-06-07 15:05:52.405 158 11432.39 73.54 56867.68 88888.00 2018-06-07 15:05:52.905 158 11432.40 73.53 56867.68 88888.00 2018-06-07 15:05:53.405 158 11432.44 73.54 56867.69 88888.00 2018-06-07 15:05:53.905 158 11432.38 73.54 56867.74 88888.00 2018-06-07 15:05:54.405 158 11432.38 73.52 56867.68 88888.00 2018-06-07 15:05:54.905 158 11432.31 73.48 56867.67 88888.00 2018-06-07 15:05:55.405 158 11432.26 73.49 56867.66 88888.00 2018-06-07 15:05:55.905 158 11432.32 73.51 56867.73 88888.00 2018-06-07 15:05:56.405 158 11432.30 73.47 56867.71 88888.00 2018-06-07 15:05:56.905 158 11432.25 73.48 56867.74 88888.00 2018-06-07 15:05:57.405 158 11432.29 73.49 56867.73 88888.00 2018-06-07 15:05:57.905 158 11432.25 73.49 56867.79 88888.00 2018-06-07 15:05:58.405 158 11432.24 73.42 56867.79 88888.00 2018-06-07 15:05:58.905 158 11432.26 73.46 56867.75 88888.00 2018-06-07 15:05:59.405 158 11432.26 73.46 56867.79 88888.00 2018-06-07 15:05:59.905 158 11432.29 73.43 56867.83 88888.00 2018-06-07 15:06:00.405 158 11432.25 73.47 56867.86 88888.00 2018-06-07 15:06:00.905 158 11432.25 73.45 56867.83 88888.00 2018-06-07 15:06:01.405 158 11432.18 73.42 56867.80 88888.00 2018-06-07 15:06:01.905 158 11432.25 73.39 56867.83 88888.00 2018-06-07 15:06:02.405 158 11432.22 73.41 56867.82 88888.00 2018-06-07 15:06:02.905 158 11432.19 73.40 56867.81 88888.00 2018-06-07 15:06:03.405 158 11432.19 73.39 56867.88 88888.00 2018-06-07 15:06:03.905 158 11432.19 73.35 56867.83 88888.00 2018-06-07 15:06:04.405 158 11432.18 73.35 56867.75 88888.00 2018-06-07 15:06:04.905 158 11432.18 73.32 56867.74 88888.00 2018-06-07 15:06:05.405 158 11432.23 73.33 56867.73 88888.00 2018-06-07 15:06:05.905 158 11432.21 73.32 56867.77 88888.00 2018-06-07 15:06:06.405 158 11432.16 73.38 56867.86 88888.00 2018-06-07 15:06:06.905 158 11432.22 73.35 56867.90 88888.00 2018-06-07 15:06:07.405 158 11432.15 73.29 56867.90 88888.00 2018-06-07 15:06:07.905 158 11432.22 73.31 56867.84 88888.00 2018-06-07 15:06:08.405 158 11432.23 73.32 56867.88 88888.00 2018-06-07 15:06:08.905 158 11432.15 73.31 56867.88 88888.00 2018-06-07 15:06:09.405 158 11432.15 73.31 56867.88 88888.00 2018-06-07 15:06:09.905 158 11432.19 73.28 56867.90 88888.00 2018-06-07 15:06:10.405 158 11432.19 73.26 56867.88 88888.00 2018-06-07 15:06:10.905 158 11432.10 73.28 56867.89 88888.00 2018-06-07 15:06:11.405 158 11432.14 73.29 56867.86 88888.00 2018-06-07 15:06:11.905 158 11432.14 73.28 56867.82 88888.00 2018-06-07 15:06:12.405 158 11432.11 73.35 56867.87 88888.00 2018-06-07 15:06:12.905 158 11432.17 73.39 56867.81 88888.00 2018-06-07 15:06:13.405 158 11432.15 73.32 56867.79 88888.00 2018-06-07 15:06:13.905 158 11432.08 73.21 56867.76 88888.00 2018-06-07 15:06:14.405 158 11432.12 73.20 56867.81 88888.00 2018-06-07 15:06:14.905 158 11432.15 73.15 56867.74 88888.00 2018-06-07 15:06:15.405 158 11432.09 73.12 56867.76 88888.00 2018-06-07 15:06:15.905 158 11432.08 73.11 56867.81 88888.00 2018-06-07 15:06:16.905 158 11432.07 73.08 56867.76 88888.00 2018-06-07 15:06:17.405 158 11432.07 73.06 56867.81 88888.00 2018-06-07 15:06:17.905 158 11432.04 73.06 56867.82 88888.00 2018-06-07 15:06:18.405 158 11431.98 73.06 56867.86 88888.00 2018-06-07 15:06:18.905 158 11431.97 73.06 56867.86 88888.00 2018-06-07 15:06:19.405 158 11432.07 73.12 56867.79 88888.00 2018-06-07 15:06:19.905 158 11432.00 73.13 56867.76 88888.00 2018-06-07 15:06:20.405 158 11431.97 73.07 56867.84 88888.00 2018-06-07 15:06:20.905 158 11432.01 73.02 56867.84 88888.00 2018-06-07 15:06:21.405 158 11432.00 73.00 56867.83 88888.00 2018-06-07 15:06:21.906 158 11432.00 73.01 56867.86 88888.00 2018-06-07 15:06:22.406 158 11432.03 73.01 56867.89 88888.00 2018-06-07 15:06:22.906 158 11431.94 72.97 56867.89 88888.00 2018-06-07 15:06:23.406 158 11431.94 72.94 56867.92 88888.00 2018-06-07 15:06:23.906 158 11431.95 72.92 56867.95 88888.00 2018-06-07 15:06:24.906 158 11431.88 72.92 56867.92 88888.00 2018-06-07 15:06:25.406 158 11431.89 72.93 56867.95 88888.00 2018-06-07 15:06:25.906 158 11431.86 72.92 56867.93 88888.00 2018-06-07 15:06:26.406 158 11431.80 72.86 56867.93 88888.00 2018-06-07 15:06:26.906 158 11431.79 72.84 56867.93 88888.00 2018-06-07 15:06:27.406 158 11431.81 72.85 56867.95 88888.00 2018-06-07 15:06:27.906 158 11431.77 72.83 56867.96 88888.00 2018-06-07 15:06:28.406 158 11431.75 72.85 56867.95 88888.00 2018-06-07 15:06:28.906 158 11431.77 72.86 56868.07 88888.00 2018-06-07 15:06:29.406 158 11431.66 72.85 56868.06 88888.00 2018-06-07 15:06:29.906 158 11431.64 72.81 56868.05 88888.00 2018-06-07 15:06:30.406 158 11431.70 72.80 56868.06 88888.00 2018-06-07 15:06:30.906 158 11431.68 72.83 56868.05 88888.00 2018-06-07 15:06:31.406 158 11431.70 72.85 56868.08 88888.00 2018-06-07 15:06:31.906 158 11431.64 72.84 56868.11 88888.00 2018-06-07 15:06:32.406 158 11431.59 72.80 56868.15 88888.00 2018-06-07 15:06:32.906 158 11431.54 72.81 56868.11 88888.00 2018-06-07 15:06:33.406 158 11431.62 72.81 56868.11 88888.00 2018-06-07 15:06:33.906 158 11431.60 72.83 56868.15 88888.00 2018-06-07 15:06:34.406 158 11431.63 72.83 56868.14 88888.00 2018-06-07 15:06:34.906 158 11431.59 72.81 56868.18 88888.00 2018-06-07 15:06:35.406 158 11431.54 72.78 56868.18 88888.00 2018-06-07 15:06:35.906 158 11431.52 72.78 56868.18 88888.00 2018-06-07 15:06:36.406 158 11431.53 72.78 56868.24 88888.00 2018-06-07 15:06:36.906 158 11431.48 72.75 56868.21 88888.00 2018-06-07 15:06:37.406 158 11431.41 72.73 56868.20 88888.00 2018-06-07 15:06:37.906 158 11431.46 72.79 56868.22 88888.00 2018-06-07 15:06:38.406 158 11431.45 72.84 56868.20 88888.00 2018-06-07 15:06:38.906 158 11431.29 72.83 56868.27 88888.00 2018-06-07 15:06:39.406 158 11431.38 72.83 56868.30 88888.00 2018-06-07 15:06:39.906 158 11431.39 72.81 56868.32 88888.00 2018-06-07 15:06:40.406 158 11431.33 72.78 56868.35 88888.00 2018-06-07 15:06:40.906 158 11431.33 72.81 56868.45 88888.00 2018-06-07 15:06:41.406 158 11431.29 72.81 56868.50 88888.00 2018-06-07 15:06:41.906 158 11431.22 72.83 56868.52 88888.00 2018-06-07 15:06:42.406 158 11431.22 72.86 56868.46 88888.00 2018-06-07 15:06:42.906 158 11431.28 72.81 56868.44 88888.00 2018-06-07 15:06:43.406 158 11431.25 72.77 56868.45 88888.00 2018-06-07 15:06:43.906 158 11431.19 72.75 56868.47 88888.00 2018-06-07 15:06:44.406 158 11431.20 72.72 56868.48 88888.00 2018-06-07 15:06:44.906 158 11431.15 72.72 56868.52 88888.00 2018-06-07 15:06:45.406 158 11431.14 72.78 56868.53 88888.00 2018-06-07 15:06:45.906 158 11431.15 72.77 56868.56 88888.00 2018-06-07 15:06:46.406 158 11431.14 72.81 56868.61 88888.00 2018-06-07 15:06:46.906 158 11431.13 72.81 56868.64 88888.00 2018-06-07 15:06:47.406 158 11431.17 72.81 56868.60 88888.00 2018-06-07 15:06:48.406 158 11431.13 72.77 56868.64 88888.00 2018-06-07 15:06:48.906 158 11431.17 72.78 56868.69 88888.00 2018-06-07 15:06:49.406 158 11431.07 72.79 56868.75 88888.00 2018-06-07 15:06:49.906 158 11431.07 72.78 56868.75 88888.00 2018-06-07 15:06:50.406 158 11431.10 72.77 56868.78 88888.00 2018-06-07 15:06:50.906 158 11431.10 72.77 56868.76 88888.00 2018-06-07 15:06:51.406 158 11431.05 72.78 56868.73 88888.00 2018-06-07 15:06:51.906 158 11430.99 72.79 56868.79 88888.00 2018-06-07 15:06:52.406 158 11431.01 72.77 56868.77 88888.00 2018-06-07 15:06:52.906 158 11431.03 72.79 56868.80 88888.00 2018-06-07 15:06:53.406 158 11431.00 72.79 56868.80 88888.00 2018-06-07 15:06:53.906 158 11431.01 72.83 56868.84 88888.00 2018-06-07 15:06:54.406 158 11431.00 72.84 56868.90 88888.00 2018-06-07 15:06:54.906 158 11431.00 72.87 56868.97 88888.00 2018-06-07 15:06:55.406 158 11430.99 72.84 56868.96 88888.00 2018-06-07 15:06:55.906 158 11430.96 72.75 56868.97 88888.00 2018-06-07 15:06:56.406 158 11430.98 72.79 56868.98 88888.00 2018-06-07 15:06:56.906 158 11431.01 72.83 56868.99 88888.00 2018-06-07 15:06:57.406 158 11430.98 72.83 56868.98 88888.00 2018-06-07 15:06:57.906 158 11430.94 72.87 56869.05 88888.00 2018-06-07 15:06:58.406 158 11430.97 72.87 56869.06 88888.00 2018-06-07 15:06:58.906 158 11430.94 72.86 56869.08 88888.00 2018-06-07 15:06:59.406 158 11430.94 72.88 56869.06 88888.00 2018-06-07 15:06:59.906 158 11431.04 72.93 56869.09 88888.00 2018-06-07 15:07:00.406 158 11431.00 72.90 56869.11 88888.00 2018-06-07 15:07:00.906 158 11430.99 72.88 56869.12 88888.00 2018-06-07 15:07:01.406 158 11431.05 72.87 56869.10 88888.00 2018-06-07 15:07:01.906 158 11431.08 72.87 56869.06 88888.00 2018-06-07 15:07:02.406 158 11431.03 72.92 56869.10 88888.00 2018-06-07 15:07:02.906 158 11431.04 72.90 56869.12 88888.00 2018-06-07 15:07:03.406 158 11430.99 72.86 56869.10 88888.00 2018-06-07 15:07:03.906 158 11430.97 72.88 56869.11 88888.00 2018-06-07 15:07:04.406 158 11430.96 72.92 56869.14 88888.00 2018-06-07 15:07:04.906 158 11431.04 72.91 56869.12 88888.00 2018-06-07 15:07:05.406 158 11431.08 72.91 56869.14 88888.00 2018-06-07 15:07:05.906 158 11431.05 72.95 56869.21 88888.00 2018-06-07 15:07:06.406 158 11431.06 72.97 56869.17 88888.00 2018-06-07 15:07:06.906 158 11431.03 72.92 56869.14 88888.00 2018-06-07 15:07:07.406 158 11430.98 72.90 56869.15 88888.00 2018-06-07 15:07:07.906 158 11431.03 72.91 56869.15 88888.00 2018-06-07 15:07:08.406 158 11431.00 72.87 56869.10 88888.00 2018-06-07 15:07:08.906 158 11431.01 72.87 56869.12 88888.00 2018-06-07 15:07:09.406 158 11431.08 72.91 56869.16 88888.00 2018-06-07 15:07:09.906 158 11431.03 72.90 56869.10 88888.00 2018-06-07 15:07:10.406 158 11431.04 72.92 56869.10 88888.00 2018-06-07 15:07:10.906 158 11431.11 72.92 56869.12 88888.00 2018-06-07 15:07:11.406 158 11431.08 72.91 56869.11 88888.00 2018-06-07 15:07:11.906 158 11431.06 72.88 56869.10 88888.00 2018-06-07 15:07:12.406 158 11431.10 72.86 56869.08 88888.00 2018-06-07 15:07:12.906 158 11431.05 72.83 56869.10 88888.00 2018-06-07 15:07:13.406 158 11431.00 72.81 56869.10 88888.00 2018-06-07 15:07:13.906 158 11431.12 72.84 56869.10 88888.00 2018-06-07 15:07:14.406 158 11431.12 72.80 56869.12 88888.00 2018-06-07 15:07:14.906 158 11431.01 72.80 56869.12 88888.00 2018-06-07 15:07:15.406 158 11431.05 72.80 56869.10 88888.00 2018-06-07 15:07:15.906 158 11431.08 72.80 56869.12 88888.00 2018-06-07 15:07:16.406 158 11431.03 72.83 56869.08 88888.00 2018-06-07 15:07:16.906 158 11431.08 72.81 56869.04 88888.00 2018-06-07 15:07:17.406 158 11431.10 72.79 56869.04 88888.00 2018-06-07 15:07:17.906 158 11431.00 72.79 56869.06 88888.00 2018-06-07 15:07:18.406 158 11430.97 72.83 56869.08 88888.00 2018-06-07 15:07:18.906 158 11431.03 72.81 56869.08 88888.00 2018-06-07 15:07:19.906 158 11431.00 72.80 56869.06 88888.00 2018-06-07 15:07:20.406 158 11430.98 72.78 56868.99 88888.00 2018-06-07 15:07:20.906 158 11431.00 72.77 56869.04 88888.00 2018-06-07 15:07:21.406 158 11431.04 72.78 56868.98 88888.00 2018-06-07 15:07:21.906 158 11431.00 72.79 56868.95 88888.00 2018-06-07 15:07:22.406 158 11431.03 72.79 56868.96 88888.00 2018-06-07 15:07:22.906 158 11430.99 72.79 56868.98 88888.00 2018-06-07 15:07:23.406 158 11430.99 72.83 56868.96 88888.00 2018-06-07 15:07:23.906 158 11430.93 72.81 56868.93 88888.00 2018-06-07 15:07:24.406 158 11430.89 72.80 56868.95 88888.00 2018-06-07 15:07:24.906 158 11430.94 72.81 56868.98 88888.00 2018-06-07 15:07:25.406 158 11430.90 72.75 56868.99 88888.00 2018-06-07 15:07:25.906 158 11430.90 72.78 56869.01 88888.00 2018-06-07 15:07:26.406 158 11430.94 72.77 56868.97 88888.00 2018-06-07 15:07:26.906 158 11430.86 72.74 56868.95 88888.00 2018-06-07 15:07:27.906 158 11430.86 72.75 56868.93 88888.00 2018-06-07 15:07:28.406 158 11430.84 72.75 56868.93 88888.00 2018-06-07 15:07:28.906 158 11430.84 72.75 56868.92 88888.00 2018-06-07 15:07:29.406 158 11430.89 72.80 56868.91 88888.00 2018-06-07 15:07:29.906 158 11430.90 72.80 56868.89 88888.00 2018-06-07 15:07:30.406 158 11430.85 72.85 56868.88 88888.00 2018-06-07 15:07:30.906 158 11430.86 72.88 56868.88 88888.00 2018-06-07 15:07:31.406 158 11430.89 72.83 56868.90 88888.00 2018-06-07 15:07:31.906 158 11430.83 72.84 56868.91 88888.00 2018-06-07 15:07:32.406 158 11430.79 72.85 56868.91 88888.00 2018-06-07 15:07:32.906 158 11430.78 72.79 56868.90 88888.00 2018-06-07 15:07:33.406 158 11430.76 72.75 56868.93 88888.00 2018-06-07 15:07:33.906 158 11430.78 72.77 56868.96 88888.00 2018-06-07 15:07:34.406 158 11430.78 72.78 56868.95 88888.00 2018-06-07 15:07:34.906 158 11430.70 72.71 56868.86 88888.00 2018-06-07 15:07:35.406 158 11430.69 72.68 56868.90 88888.00 2018-06-07 15:07:35.906 158 11430.78 72.75 56868.93 88888.00 2018-06-07 15:07:36.406 158 11430.71 72.77 56868.92 88888.00 2018-06-07 15:07:36.906 158 11430.71 72.71 56868.93 88888.00 2018-06-07 15:07:37.406 158 11430.75 72.70 56868.90 88888.00 2018-06-07 15:07:37.906 158 11430.71 72.68 56868.91 88888.00 2018-06-07 15:07:38.406 158 11430.75 72.67 56868.91 88888.00 2018-06-07 15:07:38.906 158 11430.80 72.68 56868.95 88888.00 2018-06-07 15:07:39.406 158 11430.72 72.67 56868.95 88888.00 2018-06-07 15:07:39.906 158 11430.73 72.64 56868.91 88888.00 2018-06-07 15:07:40.406 158 11430.79 72.65 56868.90 88888.00 2018-06-07 15:07:40.906 158 11430.79 72.67 56868.84 88888.00 2018-06-07 15:07:41.406 158 11430.76 72.68 56868.88 88888.00 2018-06-07 15:07:41.906 158 11430.77 72.67 56868.84 88888.00 2018-06-07 15:07:42.406 158 11430.69 72.67 56868.76 88888.00 2018-06-07 15:07:42.906 158 11430.68 72.66 56868.77 88888.00 2018-06-07 15:07:43.406 158 11430.79 72.67 56868.80 88888.00 2018-06-07 15:07:43.906 158 11430.82 72.67 56868.85 88888.00 2018-06-07 15:07:44.406 158 11430.79 72.66 56868.83 88888.00 2018-06-07 15:07:44.906 158 11430.82 72.67 56868.80 88888.00 2018-06-07 15:07:45.406 158 11430.85 72.70 56868.82 88888.00 2018-06-07 15:07:45.906 158 11430.79 72.67 56868.78 88888.00 2018-06-07 15:07:46.406 158 11430.76 72.67 56868.76 88888.00 2018-06-07 15:07:46.906 158 11430.84 72.66 56868.72 88888.00 2018-06-07 15:07:47.406 158 11430.80 72.64 56868.70 88888.00 2018-06-07 15:07:47.906 158 11430.82 72.65 56868.76 88888.00 2018-06-07 15:07:48.406 158 11430.85 72.67 56868.69 88888.00 2018-06-07 15:07:48.906 158 11430.78 72.65 56868.65 88888.00 2018-06-07 15:07:49.406 158 11430.78 72.70 56868.71 88888.00 2018-06-07 15:07:49.906 158 11430.84 72.68 56868.77 88888.00 2018-06-07 15:07:50.406 158 11430.79 72.65 56868.78 88888.00 2018-06-07 15:07:51.406 158 11430.76 72.65 56868.71 88888.00 2018-06-07 15:07:51.906 158 11430.75 72.65 56868.71 88888.00 2018-06-07 15:07:52.406 158 11430.75 72.68 56868.65 88888.00 2018-06-07 15:07:52.906 158 11430.76 72.67 56868.61 88888.00 2018-06-07 15:07:53.406 158 11430.75 72.64 56868.64 88888.00 2018-06-07 15:07:53.906 158 11430.73 72.61 56868.63 88888.00 2018-06-07 15:07:54.406 158 11430.75 72.56 56868.60 88888.00 2018-06-07 15:07:54.906 158 11430.79 72.52 56868.54 88888.00 2018-06-07 15:07:55.406 158 11430.77 72.50 56868.48 88888.00 2018-06-07 15:07:55.906 158 11430.85 72.49 56868.44 88888.00 2018-06-07 15:07:56.406 158 11430.91 72.45 56868.43 88888.00 2018-06-07 15:07:56.906 158 11430.86 72.42 56868.44 88888.00 2018-06-07 15:07:57.406 158 11430.93 72.50 56868.43 88888.00 2018-06-07 15:07:57.906 158 11431.03 72.54 56868.44 88888.00 2018-06-07 15:07:58.406 158 11430.97 72.60 56868.45 88888.00 2018-06-07 15:07:58.906 158 11431.01 72.68 56868.46 88888.00 2018-06-07 15:07:59.406 158 11431.07 72.70 56868.47 88888.00 2018-06-07 15:07:59.906 158 11431.05 72.66 56868.48 88888.00 2018-06-07 15:08:00.406 158 11431.11 72.70 56868.51 88888.00 2018-06-07 15:08:00.906 158 11431.12 72.72 56868.50 88888.00 2018-06-07 15:08:01.406 158 11431.04 72.74 56868.46 88888.00 2018-06-07 15:08:01.906 158 11431.04 72.77 56868.41 88888.00 2018-06-07 15:08:02.406 158 11431.11 72.73 56868.43 88888.00 2018-06-07 15:08:02.906 158 11431.01 72.72 56868.44 88888.00 2018-06-07 15:08:03.406 158 11431.01 72.73 56868.47 88888.00 2018-06-07 15:08:03.906 158 11431.10 72.72 56868.48 88888.00 2018-06-07 15:08:04.406 158 11431.06 72.64 56868.46 88888.00 2018-06-07 15:08:04.906 158 11430.98 72.65 56868.43 88888.00 2018-06-07 15:08:05.406 158 11431.04 72.67 56868.43 88888.00 2018-06-07 15:08:05.906 158 11431.06 72.66 56868.40 88888.00 2018-06-07 15:08:06.406 158 11431.06 72.71 56868.41 88888.00 2018-06-07 15:08:06.906 158 11431.10 72.71 56868.47 88888.00 2018-06-07 15:08:07.406 158 11431.05 72.64 56868.40 88888.00 2018-06-07 15:08:07.906 158 11431.00 72.61 56868.33 88888.00 2018-06-07 15:08:08.406 158 11431.05 72.66 56868.32 88888.00 2018-06-07 15:08:08.906 158 11431.04 72.64 56868.34 88888.00 2018-06-07 15:08:09.406 158 11431.04 72.63 56868.35 88888.00 2018-06-07 15:08:09.906 158 11431.12 72.64 56868.35 88888.00 2018-06-07 15:08:10.406 158 11431.05 72.70 56868.33 88888.00 2018-06-07 15:08:10.906 158 11430.93 72.68 56868.33 88888.00 2018-06-07 15:08:11.406 158 11430.93 72.67 56868.31 88888.00 2018-06-07 15:08:11.906 158 11430.96 72.65 56868.26 88888.00 2018-06-07 15:08:12.406 158 11430.89 72.67 56868.26 88888.00 2018-06-07 15:08:12.906 158 11430.92 72.68 56868.32 88888.00 2018-06-07 15:08:13.406 158 11431.00 72.63 56868.32 88888.00 2018-06-07 15:08:13.906 158 11430.98 72.57 56868.28 88888.00 2018-06-07 15:08:14.406 158 11430.97 72.64 56868.31 88888.00 2018-06-07 15:08:14.906 158 11430.97 72.67 56868.33 88888.00 2018-06-07 15:08:15.406 158 11430.93 72.64 56868.32 88888.00 2018-06-07 15:08:15.906 158 11430.93 72.66 56868.31 88888.00 2018-06-07 15:08:16.406 158 11430.90 72.61 56868.25 88888.00 2018-06-07 15:08:16.906 158 11430.93 72.50 56868.26 88888.00 2018-06-07 15:08:17.406 158 11430.94 72.52 56868.25 88888.00 2018-06-07 15:08:17.906 158 11430.99 72.50 56868.26 88888.00 2018-06-07 15:08:18.406 158 11430.94 72.46 56868.21 88888.00 2018-06-07 15:08:18.906 158 11430.91 72.50 56868.24 88888.00 2018-06-07 15:08:19.406 158 11430.96 72.51 56868.28 88888.00 2018-06-07 15:08:19.906 158 11430.89 72.44 56868.28 88888.00 2018-06-07 15:08:20.406 158 11430.83 72.44 56868.26 88888.00 2018-06-07 15:08:20.906 158 11430.87 72.46 56868.31 88888.00 2018-06-07 15:08:21.406 158 11430.90 72.49 56868.33 88888.00 2018-06-07 15:08:21.906 158 11430.84 72.52 56868.30 88888.00 2018-06-07 15:08:22.406 158 11430.89 72.51 56868.27 88888.00 2018-06-07 15:08:22.906 158 11430.90 72.40 56868.25 88888.00 2018-06-07 15:08:23.406 158 11430.87 72.38 56868.27 88888.00 2018-06-07 15:08:23.906 158 11430.87 72.40 56868.33 88888.00 2018-06-07 15:08:24.406 158 11430.85 72.38 56868.32 88888.00 2018-06-07 15:08:24.906 158 11430.83 72.34 56868.27 88888.00 2018-06-07 15:08:25.406 158 11430.87 72.31 56868.31 88888.00 2018-06-07 15:08:25.906 158 11430.82 72.34 56868.28 88888.00 2018-06-07 15:08:26.406 158 11430.80 72.34 56868.21 88888.00 2018-06-07 15:08:26.906 158 11430.83 72.34 56868.20 88888.00 2018-06-07 15:08:27.406 158 11430.82 72.30 56868.22 88888.00 2018-06-07 15:08:27.906 158 11430.82 72.29 56868.28 88888.00 2018-06-07 15:08:28.406 158 11430.80 72.29 56868.27 88888.00 2018-06-07 15:08:28.906 158 11430.87 72.33 56868.22 88888.00 2018-06-07 15:08:29.406 158 11430.84 72.23 56868.18 88888.00 2018-06-07 15:08:29.906 158 11430.78 72.18 56868.15 88888.00 2018-06-07 15:08:30.406 158 11430.84 72.19 56868.14 88888.00 2018-06-07 15:08:30.906 158 11430.83 72.18 56868.15 88888.00 2018-06-07 15:08:31.407 158 11430.79 72.20 56868.13 88888.00 2018-06-07 15:08:31.907 158 11430.84 72.20 56868.13 88888.00 2018-06-07 15:08:32.907 158 11430.83 72.12 56868.14 88888.00 2018-06-07 15:08:33.407 158 11430.89 72.12 56868.18 88888.00 2018-06-07 15:08:33.907 158 11430.92 72.08 56868.12 88888.00 2018-06-07 15:08:34.407 158 11430.90 72.08 56868.13 88888.00 2018-06-07 15:08:34.907 158 11430.93 72.08 56868.13 88888.00 2018-06-07 15:08:35.407 158 11430.96 72.02 56868.09 88888.00 2018-06-07 15:08:35.907 158 11430.93 71.99 56868.06 88888.00 2018-06-07 15:08:36.407 158 11430.93 72.00 56868.07 88888.00 2018-06-07 15:08:36.907 158 11430.99 71.95 56868.01 88888.00 2018-06-07 15:08:37.407 158 11430.96 71.95 56867.94 88888.00 2018-06-07 15:08:37.907 158 11430.97 71.92 56868.01 88888.00 2018-06-07 15:08:38.407 158 11431.04 71.86 56868.03 88888.00 2018-06-07 15:08:38.907 158 11430.96 71.89 56868.05 88888.00 2018-06-07 15:08:39.407 158 11430.94 71.93 56868.02 88888.00 2018-06-07 15:08:39.907 158 11430.99 71.95 56867.95 88888.00 2018-06-07 15:08:40.907 158 11430.96 71.88 56867.86 88888.00 2018-06-07 15:08:41.407 158 11431.01 71.86 56867.87 88888.00 2018-06-07 15:08:41.907 158 11431.00 71.77 56867.88 88888.00 2018-06-07 15:08:42.407 158 11431.00 71.75 56867.92 88888.00 2018-06-07 15:08:42.907 158 11431.03 71.77 56867.84 88888.00 2018-06-07 15:08:43.407 158 11431.03 71.79 56867.82 88888.00 2018-06-07 15:08:43.907 158 11431.01 71.81 56867.80 88888.00 2018-06-07 15:08:44.407 158 11431.03 71.79 56867.83 88888.00 2018-06-07 15:08:44.907 158 11430.97 71.72 56867.77 88888.00 2018-06-07 15:08:45.407 158 11430.96 71.70 56867.76 88888.00 2018-06-07 15:08:45.907 158 11431.06 71.69 56867.73 88888.00 2018-06-07 15:08:46.407 158 11431.04 71.64 56867.73 88888.00 2018-06-07 15:08:46.907 158 11431.06 71.64 56867.79 88888.00 2018-06-07 15:08:47.407 158 11431.12 71.64 56867.75 88888.00 2018-06-07 15:08:47.907 158 11431.08 71.64 56867.74 88888.00 2018-06-07 15:08:48.407 158 11431.07 71.58 56867.76 88888.00 2018-06-07 15:08:48.907 158 11431.08 71.61 56867.74 88888.00 2018-06-07 15:08:49.407 158 11431.06 71.58 56867.73 88888.00 2018-06-07 15:08:49.907 158 11430.99 71.55 56867.75 88888.00 2018-06-07 15:08:50.907 158 11431.03 71.52 56867.73 88888.00 2018-06-07 15:08:51.407 158 11431.05 71.50 56867.71 88888.00 2018-06-07 15:08:51.907 158 11431.04 71.51 56867.70 88888.00 2018-06-07 15:08:52.407 158 11431.01 71.52 56867.74 88888.00 2018-06-07 15:08:52.907 158 11431.01 71.44 56867.76 88888.00 2018-06-07 15:08:53.407 158 11431.05 71.47 56867.75 88888.00 2018-06-07 15:08:53.907 158 11431.01 71.47 56867.76 88888.00 2018-06-07 15:08:54.407 158 11430.96 71.40 56867.75 88888.00 2018-06-07 15:08:54.907 158 11430.98 71.34 56867.71 88888.00 2018-06-07 15:08:55.407 158 11430.98 71.30 56867.71 88888.00 2018-06-07 15:08:55.907 158 11430.94 71.25 56867.76 88888.00 2018-06-07 15:08:56.407 158 11430.96 71.25 56867.80 88888.00 2018-06-07 15:08:56.907 158 11430.96 71.23 56867.76 88888.00 2018-06-07 15:08:57.407 158 11430.90 71.17 56867.79 88888.00 2018-06-07 15:08:57.907 158 11430.87 71.17 56867.82 88888.00 2018-06-07 15:08:58.407 158 11430.96 71.17 56867.86 88888.00 2018-06-07 15:08:58.907 158 11430.91 71.10 56867.86 88888.00 2018-06-07 15:08:59.407 158 11430.89 71.14 56867.88 88888.00 2018-06-07 15:08:59.907 158 11430.93 71.13 56867.92 88888.00 2018-06-07 15:09:00.407 158 11430.91 71.04 56867.92 88888.00 2018-06-07 15:09:00.907 158 11430.83 71.03 56867.92 88888.00 2018-06-07 15:09:01.407 158 11430.83 71.07 56867.92 88888.00 2018-06-07 15:09:01.907 158 11430.86 71.07 56867.86 88888.00 2018-06-07 15:09:02.407 158 11430.76 71.06 56867.88 88888.00 2018-06-07 15:09:02.907 158 11430.80 71.06 56867.94 88888.00 2018-06-07 15:09:03.407 158 11430.78 71.04 56868.00 88888.00 2018-06-07 15:09:03.907 158 11430.75 71.02 56868.01 88888.00 2018-06-07 15:09:04.407 158 11430.72 71.01 56868.06 88888.00 2018-06-07 15:09:04.907 158 11430.75 70.97 56868.11 88888.00 2018-06-07 15:09:05.407 158 11430.71 70.95 56868.09 88888.00 2018-06-07 15:09:05.907 158 11430.71 70.95 56868.11 88888.00 2018-06-07 15:09:06.407 158 11430.66 70.90 56868.14 88888.00 2018-06-07 15:09:06.907 158 11430.66 70.90 56868.16 88888.00 2018-06-07 15:09:07.407 158 11430.71 70.94 56868.18 88888.00 2018-06-07 15:09:07.907 158 11430.70 70.91 56868.19 88888.00 2018-06-07 15:09:08.407 158 11430.65 70.93 56868.18 88888.00 2018-06-07 15:09:08.907 158 11430.64 70.89 56868.21 88888.00 2018-06-07 15:09:09.407 158 11430.64 70.82 56868.27 88888.00 2018-06-07 15:09:09.907 158 11430.61 70.83 56868.26 88888.00 2018-06-07 15:09:10.407 158 11430.57 70.80 56868.24 88888.00 2018-06-07 15:09:10.907 158 11430.56 70.80 56868.28 88888.00 2018-06-07 15:09:11.407 158 11430.57 70.79 56868.31 88888.00 2018-06-07 15:09:11.907 158 11430.56 70.80 56868.32 88888.00 2018-06-07 15:09:12.407 158 11430.59 70.77 56868.33 88888.00 2018-06-07 15:09:12.907 158 11430.50 70.75 56868.35 88888.00 2018-06-07 15:09:13.407 158 11430.47 70.73 56868.43 88888.00 2018-06-07 15:09:14.407 158 11430.50 70.73 56868.43 88888.00 2018-06-07 15:09:14.907 158 11430.47 70.70 56868.39 88888.00 2018-06-07 15:09:15.407 158 11430.50 70.72 56868.40 88888.00 2018-06-07 15:09:15.907 158 11430.41 70.68 56868.44 88888.00 2018-06-07 15:09:16.407 158 11430.33 70.67 56868.50 88888.00 2018-06-07 15:09:16.907 158 11430.35 70.70 56868.48 88888.00 2018-06-07 15:09:17.407 158 11430.37 70.67 56868.52 88888.00 2018-06-07 15:09:17.907 158 11430.35 70.68 56868.52 88888.00 2018-06-07 15:09:18.407 158 11430.40 70.73 56868.58 88888.00 2018-06-07 15:09:18.907 158 11430.42 70.68 56868.64 88888.00 2018-06-07 15:09:19.407 158 11430.35 70.63 56868.65 88888.00 2018-06-07 15:09:19.907 158 11430.38 70.60 56868.65 88888.00 2018-06-07 15:09:20.407 158 11430.37 70.57 56868.66 88888.00 2018-06-07 15:09:20.907 158 11430.31 70.61 56868.65 88888.00 2018-06-07 15:09:21.407 158 11430.31 70.67 56868.72 88888.00 2018-06-07 15:09:21.907 158 11430.34 70.69 56868.79 88888.00 2018-06-07 15:09:22.407 158 11430.22 70.67 56868.84 88888.00 2018-06-07 15:09:22.907 158 11430.23 70.68 56868.89 88888.00 2018-06-07 15:09:23.407 158 11430.28 70.69 56868.89 88888.00 2018-06-07 15:09:23.907 158 11430.23 70.63 56868.88 88888.00 2018-06-07 15:09:24.407 158 11430.27 70.62 56868.85 88888.00 2018-06-07 15:09:24.907 158 11430.25 70.63 56868.84 88888.00 2018-06-07 15:09:25.407 158 11430.24 70.72 56868.85 88888.00 2018-06-07 15:09:25.907 158 11430.18 70.72 56868.86 88888.00 2018-06-07 15:09:26.407 158 11430.24 70.68 56868.96 88888.00 2018-06-07 15:09:26.907 158 11430.18 70.67 56868.91 88888.00 2018-06-07 15:09:27.407 158 11430.21 70.74 56868.95 88888.00 2018-06-07 15:09:27.907 158 11430.25 70.74 56869.02 88888.00 2018-06-07 15:09:28.407 158 11430.24 70.76 56869.04 88888.00 2018-06-07 15:09:28.907 158 11430.13 70.73 56869.05 88888.00 2018-06-07 15:09:29.407 158 11430.17 70.72 56869.10 88888.00 2018-06-07 15:09:29.907 158 11430.16 70.68 56869.11 88888.00 2018-06-07 15:09:30.407 158 11430.09 70.67 56869.09 88888.00 2018-06-07 15:09:30.907 158 11430.15 70.70 56869.09 88888.00 2018-06-07 15:09:31.407 158 11430.14 70.67 56869.10 88888.00 2018-06-07 15:09:31.907 158 11430.07 70.66 56869.12 88888.00 2018-06-07 15:09:32.407 158 11430.09 70.66 56869.14 88888.00 2018-06-07 15:09:32.907 158 11430.11 70.64 56869.18 88888.00 2018-06-07 15:09:33.407 158 11430.07 70.66 56869.23 88888.00 2018-06-07 15:09:33.907 158 11430.10 70.69 56869.27 88888.00 2018-06-07 15:09:34.407 158 11430.14 70.67 56869.28 88888.00 2018-06-07 15:09:34.907 158 11430.06 70.64 56869.28 88888.00 2018-06-07 15:09:35.407 158 11430.02 70.67 56869.24 88888.00 2018-06-07 15:09:35.907 158 11430.11 70.63 56869.33 88888.00 2018-06-07 15:09:36.407 158 11430.03 70.66 56869.36 88888.00 2018-06-07 15:09:36.907 158 11430.03 70.68 56869.37 88888.00 2018-06-07 15:09:37.407 158 11430.04 70.67 56869.38 88888.00 2018-06-07 15:09:37.907 158 11429.96 70.67 56869.37 88888.00 2018-06-07 15:09:38.407 158 11429.99 70.67 56869.41 88888.00 2018-06-07 15:09:38.907 158 11430.02 70.68 56869.41 88888.00 2018-06-07 15:09:39.407 158 11430.00 70.68 56869.48 88888.00 2018-06-07 15:09:39.907 158 11430.00 70.68 56869.50 88888.00 2018-06-07 15:09:40.407 158 11430.04 70.67 56869.54 88888.00 2018-06-07 15:09:40.907 158 11429.95 70.61 56869.54 88888.00 2018-06-07 15:09:41.407 158 11429.86 70.59 56869.50 88888.00 2018-06-07 15:09:41.907 158 11429.89 70.67 56869.47 88888.00 2018-06-07 15:09:42.407 158 11429.95 70.64 56869.47 88888.00 2018-06-07 15:09:42.907 158 11429.95 70.63 56869.44 88888.00 2018-06-07 15:09:43.407 158 11429.89 70.66 56869.46 88888.00 2018-06-07 15:09:43.907 158 11429.88 70.63 56869.49 88888.00 2018-06-07 15:09:44.407 158 11429.85 70.64 56869.50 88888.00 2018-06-07 15:09:44.907 158 11429.85 70.67 56869.53 88888.00 2018-06-07 15:09:45.407 158 11429.89 70.69 56869.55 88888.00 2018-06-07 15:09:45.907 158 11429.85 70.69 56869.48 88888.00 2018-06-07 15:09:46.407 158 11429.89 70.68 56869.47 88888.00 2018-06-07 15:09:46.907 158 11429.89 70.69 56869.47 88888.00 2018-06-07 15:09:47.407 158 11429.87 70.66 56869.44 88888.00 2018-06-07 15:09:47.907 158 11429.85 70.67 56869.52 88888.00 2018-06-07 15:09:48.407 158 11429.86 70.66 56869.50 88888.00 2018-06-07 15:09:48.907 158 11429.83 70.61 56869.47 88888.00 2018-06-07 15:09:49.407 158 11429.87 70.66 56869.47 88888.00 2018-06-07 15:09:49.907 158 11429.88 70.70 56869.44 88888.00 2018-06-07 15:09:50.407 158 11429.83 70.67 56869.40 88888.00 2018-06-07 15:09:50.907 158 11429.79 70.67 56869.40 88888.00 2018-06-07 15:09:51.407 158 11429.89 70.66 56869.46 88888.00 2018-06-07 15:09:51.907 158 11429.86 70.61 56869.47 88888.00 2018-06-07 15:09:52.407 158 11429.86 70.61 56869.49 88888.00 2018-06-07 15:09:52.907 158 11429.95 70.62 56869.47 88888.00 2018-06-07 15:09:53.407 158 11429.82 70.63 56869.42 88888.00 2018-06-07 15:09:53.907 158 11429.78 70.66 56869.41 88888.00 2018-06-07 15:09:54.407 158 11429.81 70.66 56869.46 88888.00 2018-06-07 15:09:54.907 158 11429.80 70.62 56869.46 88888.00 2018-06-07 15:09:55.407 158 11429.74 70.63 56869.44 88888.00 2018-06-07 15:09:55.907 158 11429.74 70.62 56869.50 88888.00 2018-06-07 15:09:56.407 158 11429.72 70.63 56869.47 88888.00 2018-06-07 15:09:56.907 158 11429.67 70.63 56869.46 88888.00 2018-06-07 15:09:57.407 158 11429.76 70.66 56869.43 88888.00 2018-06-07 15:09:57.907 158 11429.73 70.68 56869.37 88888.00 2018-06-07 15:09:58.407 158 11429.72 70.62 56869.42 88888.00 2018-06-07 15:09:58.907 158 11429.75 70.60 56869.40 88888.00 2018-06-07 15:09:59.407 158 11429.74 70.61 56869.41 88888.00 2018-06-07 15:09:59.907 158 11429.69 70.66 56869.43 88888.00 2018-06-07 15:10:00.407 158 11429.65 70.66 56869.38 88888.00 2018-06-07 15:10:00.907 158 11429.66 70.59 56869.37 88888.00 2018-06-07 15:10:01.407 158 11429.61 70.63 56869.37 88888.00 2018-06-07 15:10:01.907 158 11429.66 70.62 56869.35 88888.00 2018-06-07 15:10:02.407 158 11429.72 70.63 56869.30 88888.00 2018-06-07 15:10:02.907 158 11429.72 70.61 56869.35 88888.00 2018-06-07 15:10:03.907 158 11429.69 70.62 56869.33 88888.00 2018-06-07 15:10:04.407 158 11429.65 70.62 56869.33 88888.00 2018-06-07 15:10:04.907 158 11429.66 70.59 56869.34 88888.00 2018-06-07 15:10:05.407 158 11429.68 70.56 56869.34 88888.00 2018-06-07 15:10:05.907 158 11429.60 70.52 56869.31 88888.00 2018-06-07 15:10:06.407 158 11429.62 70.60 56869.30 88888.00 2018-06-07 15:10:06.907 158 11429.69 70.64 56869.27 88888.00 2018-06-07 15:10:07.407 158 11429.71 70.60 56869.18 88888.00 2018-06-07 15:10:07.907 158 11429.62 70.57 56869.17 88888.00 2018-06-07 15:10:08.407 158 11429.65 70.60 56869.18 88888.00 2018-06-07 15:10:08.907 158 11429.67 70.60 56869.17 88888.00 2018-06-07 15:10:09.407 158 11429.69 70.61 56869.12 88888.00 2018-06-07 15:10:09.907 158 11429.73 70.56 56869.15 88888.00 2018-06-07 15:10:10.407 158 11429.65 70.54 56869.18 88888.00 2018-06-07 15:10:10.907 158 11429.67 70.56 56869.17 88888.00 2018-06-07 15:10:11.407 158 11429.67 70.53 56869.14 88888.00 2018-06-07 15:10:11.907 158 11429.67 70.41 56869.08 88888.00 2018-06-07 15:10:12.407 158 11429.68 70.38 56869.04 88888.00 2018-06-07 15:10:12.907 158 11429.68 70.40 56869.05 88888.00 2018-06-07 15:10:13.407 158 11429.72 70.40 56868.99 88888.00 2018-06-07 15:10:13.907 158 11429.67 70.38 56868.96 88888.00 2018-06-07 15:10:14.407 158 11429.74 70.39 56868.91 88888.00 2018-06-07 15:10:14.907 158 11429.78 70.41 56868.86 88888.00 2018-06-07 15:10:15.407 158 11429.68 70.42 56868.82 88888.00 2018-06-07 15:10:15.907 158 11429.72 70.47 56868.75 88888.00 2018-06-07 15:10:16.407 158 11429.74 70.45 56868.70 88888.00 2018-06-07 15:10:17.407 158 11429.78 70.45 56868.69 88888.00 2018-06-07 15:10:17.907 158 11429.81 70.48 56868.59 88888.00 2018-06-07 15:10:18.407 158 11429.76 70.48 56868.52 88888.00 2018-06-07 15:10:18.907 158 11429.79 70.47 56868.51 88888.00 2018-06-07 15:10:19.407 158 11429.82 70.43 56868.45 88888.00 2018-06-07 15:10:19.907 158 11429.79 70.41 56868.41 88888.00 2018-06-07 15:10:20.407 158 11429.79 70.39 56868.39 88888.00 2018-06-07 15:10:20.907 158 11429.85 70.35 56868.38 88888.00 2018-06-07 15:10:21.407 158 11429.76 70.36 56868.33 88888.00 2018-06-07 15:10:21.907 158 11429.72 70.38 56868.31 88888.00 2018-06-07 15:10:22.407 158 11429.80 70.36 56868.32 88888.00 2018-06-07 15:10:22.907 158 11429.83 70.34 56868.26 88888.00 2018-06-07 15:10:23.407 158 11429.78 70.33 56868.24 88888.00 2018-06-07 15:10:23.907 158 11429.83 70.28 56868.26 88888.00 2018-06-07 15:10:24.407 158 11429.83 70.29 56868.21 88888.00 2018-06-07 15:10:24.907 158 11429.82 70.28 56868.26 88888.00 2018-06-07 15:10:25.407 158 11429.87 70.20 56868.25 88888.00 2018-06-07 15:10:25.907 158 11429.89 70.21 56868.20 88888.00 2018-06-07 15:10:26.407 158 11429.89 70.21 56868.25 88888.00 2018-06-07 15:10:27.408 158 11429.86 70.20 56868.28 88888.00 2018-06-07 15:10:27.908 158 11429.87 70.20 56868.25 88888.00 2018-06-07 15:10:28.408 158 11429.92 70.13 56868.21 88888.00 2018-06-07 15:10:28.908 158 11429.82 70.11 56868.21 88888.00 2018-06-07 15:10:29.408 158 11429.71 70.14 56868.21 88888.00 2018-06-07 15:10:29.908 158 11429.78 70.14 56868.20 88888.00 2018-06-07 15:10:30.408 158 11429.80 70.14 56868.15 88888.00 2018-06-07 15:10:30.908 158 11429.75 70.11 56868.18 88888.00 2018-06-07 15:10:31.408 158 11429.79 70.08 56868.27 88888.00 2018-06-07 15:10:31.908 158 11429.75 70.07 56868.24 88888.00 2018-06-07 15:10:32.408 158 11429.69 70.11 56868.24 88888.00 2018-06-07 15:10:32.908 158 11429.76 70.16 56868.26 88888.00 2018-06-07 15:10:33.408 158 11429.73 70.13 56868.27 88888.00 2018-06-07 15:10:33.908 158 11429.72 70.08 56868.22 88888.00 2018-06-07 15:10:34.408 158 11429.68 70.11 56868.24 88888.00 2018-06-07 15:10:34.908 158 11429.74 70.06 56868.26 88888.00 2018-06-07 15:10:35.408 158 11429.69 70.01 56868.24 88888.00 2018-06-07 15:10:35.908 158 11429.71 70.02 56868.27 88888.00 2018-06-07 15:10:36.408 158 11429.73 70.07 56868.26 88888.00 2018-06-07 15:10:36.908 158 11429.65 70.04 56868.19 88888.00 2018-06-07 15:10:37.408 158 11429.60 70.05 56868.22 88888.00 2018-06-07 15:10:37.908 158 11429.61 70.01 56868.25 88888.00 2018-06-07 15:10:38.408 158 11429.61 70.00 56868.27 88888.00 2018-06-07 15:10:38.908 158 11429.58 70.00 56868.30 88888.00 2018-06-07 15:10:39.408 158 11429.59 69.99 56868.31 88888.00 2018-06-07 15:10:39.908 158 11429.58 70.00 56868.26 88888.00 2018-06-07 15:10:40.408 158 11429.54 70.01 56868.22 88888.00 2018-06-07 15:10:40.908 158 11429.60 69.95 56868.22 88888.00 2018-06-07 15:10:41.408 158 11429.57 69.89 56868.28 88888.00 2018-06-07 15:10:41.908 158 11429.51 69.85 56868.30 88888.00 2018-06-07 15:10:42.408 158 11429.48 69.93 56868.33 88888.00 2018-06-07 15:10:42.908 158 11429.45 69.89 56868.32 88888.00 2018-06-07 15:10:43.408 158 11429.45 69.87 56868.31 88888.00 2018-06-07 15:10:43.908 158 11429.52 69.91 56868.33 88888.00 2018-06-07 15:10:44.408 158 11429.50 69.92 56868.33 88888.00 2018-06-07 15:10:44.908 158 11429.44 69.92 56868.33 88888.00 2018-06-07 15:10:45.408 158 11429.52 69.95 56868.38 88888.00 2018-06-07 15:10:45.908 158 11429.53 69.91 56868.35 88888.00 2018-06-07 15:10:46.408 158 11429.52 69.91 56868.38 88888.00 2018-06-07 15:10:46.908 158 11429.53 69.86 56868.35 88888.00 2018-06-07 15:10:47.408 158 11429.52 69.87 56868.38 88888.00 2018-06-07 15:10:47.908 158 11429.46 69.85 56868.33 88888.00 2018-06-07 15:10:48.908 158 11429.46 69.75 56868.31 88888.00 2018-06-07 15:10:49.408 158 11429.45 69.74 56868.30 88888.00 2018-06-07 15:10:49.908 158 11429.48 69.79 56868.33 88888.00 2018-06-07 15:10:50.408 158 11429.55 69.75 56868.33 88888.00 2018-06-07 15:10:50.908 158 11429.48 69.78 56868.32 88888.00 2018-06-07 15:10:51.408 158 11429.47 69.81 56868.25 88888.00 2018-06-07 15:10:51.908 158 11429.50 69.77 56868.22 88888.00 2018-06-07 15:10:52.408 158 11429.45 69.72 56868.28 88888.00 2018-06-07 15:10:52.908 158 11429.48 69.75 56868.31 88888.00 2018-06-07 15:10:53.408 158 11429.55 69.74 56868.34 88888.00 2018-06-07 15:10:53.908 158 11429.51 69.71 56868.41 88888.00 2018-06-07 15:10:54.408 158 11429.52 69.70 56868.37 88888.00 2018-06-07 15:10:54.908 158 11429.57 69.72 56868.35 88888.00 2018-06-07 15:10:55.408 158 11429.54 69.72 56868.35 88888.00 2018-06-07 15:10:55.908 158 11429.55 69.71 56868.40 88888.00 2018-06-07 15:10:56.408 158 11429.61 69.73 56868.43 88888.00 2018-06-07 15:10:56.908 158 11429.58 69.68 56868.44 88888.00 2018-06-07 15:10:57.408 158 11429.58 69.72 56868.47 88888.00 2018-06-07 15:10:57.908 158 11429.58 69.71 56868.51 88888.00 2018-06-07 15:10:58.408 158 11429.51 69.71 56868.50 88888.00 2018-06-07 15:10:58.908 158 11429.52 69.74 56868.54 88888.00 2018-06-07 15:10:59.408 158 11429.54 69.74 56868.52 88888.00 2018-06-07 15:10:59.908 158 11429.48 69.79 56868.51 88888.00 2018-06-07 15:11:00.408 158 11429.43 69.77 56868.57 88888.00 2018-06-07 15:11:00.908 158 11429.45 69.73 56868.61 88888.00 2018-06-07 15:11:01.408 158 11429.46 69.72 56868.61 88888.00 2018-06-07 15:11:01.908 158 11429.43 69.78 56868.65 88888.00 2018-06-07 15:11:02.408 158 11429.48 69.74 56868.70 88888.00 2018-06-07 15:11:02.908 158 11429.46 69.74 56868.73 88888.00 2018-06-07 15:11:03.408 158 11429.44 69.75 56868.80 88888.00 2018-06-07 15:11:03.908 158 11429.43 69.77 56868.83 88888.00 2018-06-07 15:11:04.408 158 11429.45 69.78 56868.85 88888.00 2018-06-07 15:11:04.908 158 11429.41 69.74 56868.83 88888.00 2018-06-07 15:11:05.408 158 11429.45 69.73 56868.91 88888.00 2018-06-07 15:11:05.908 158 11429.44 69.74 56868.95 88888.00 2018-06-07 15:11:06.908 158 11429.36 69.75 56868.95 88888.00 2018-06-07 15:11:07.408 158 11429.36 69.72 56868.98 88888.00 2018-06-07 15:11:07.908 158 11429.29 69.74 56868.99 88888.00 2018-06-07 15:11:08.408 158 11429.30 69.78 56869.02 88888.00 2018-06-07 15:11:08.908 158 11429.31 69.77 56869.01 88888.00 2018-06-07 15:11:09.408 158 11429.26 69.74 56869.14 88888.00 2018-06-07 15:11:09.908 158 11429.27 69.75 56869.17 88888.00 2018-06-07 15:11:10.408 158 11429.26 69.78 56869.22 88888.00 2018-06-07 15:11:10.908 158 11429.26 69.78 56869.23 88888.00 2018-06-07 15:11:11.408 158 11429.24 69.81 56869.29 88888.00 2018-06-07 15:11:11.908 158 11429.24 69.84 56869.31 88888.00 2018-06-07 15:11:12.408 158 11429.23 69.82 56869.33 88888.00 2018-06-07 15:11:12.908 158 11429.20 69.78 56869.37 88888.00 2018-06-07 15:11:13.408 158 11429.20 69.75 56869.42 88888.00 2018-06-07 15:11:13.908 158 11429.13 69.74 56869.40 88888.00 2018-06-07 15:11:14.408 158 11429.13 69.77 56869.42 88888.00 2018-06-07 15:11:14.908 158 11429.15 69.78 56869.41 88888.00 2018-06-07 15:11:15.408 158 11429.08 69.75 56869.38 88888.00 2018-06-07 15:11:15.908 158 11429.06 69.75 56869.44 88888.00 2018-06-07 15:11:16.408 158 11429.06 69.75 56869.43 88888.00 2018-06-07 15:11:16.908 158 11428.97 69.79 56869.48 88888.00 2018-06-07 15:11:17.408 158 11428.98 69.79 56869.53 88888.00 2018-06-07 15:11:17.908 158 11429.08 69.73 56869.54 88888.00 2018-06-07 15:11:18.408 158 11428.99 69.79 56869.47 88888.00 2018-06-07 15:11:18.908 158 11428.96 69.80 56869.50 88888.00 2018-06-07 15:11:19.408 158 11428.95 69.80 56869.54 88888.00 2018-06-07 15:11:19.908 158 11428.93 69.82 56869.55 88888.00 2018-06-07 15:11:20.408 158 11428.86 69.82 56869.57 88888.00 2018-06-07 15:11:20.908 158 11428.91 69.82 56869.65 88888.00 2018-06-07 15:11:21.408 158 11428.90 69.81 56869.65 88888.00 2018-06-07 15:11:21.908 158 11428.84 69.85 56869.66 88888.00 2018-06-07 15:11:22.408 158 11428.89 69.85 56869.65 88888.00 2018-06-07 15:11:22.908 158 11428.91 69.82 56869.66 88888.00 2018-06-07 15:11:23.408 158 11428.89 69.87 56869.66 88888.00 2018-06-07 15:11:23.908 158 11428.88 69.82 56869.65 88888.00 2018-06-07 15:11:24.408 158 11428.88 69.81 56869.67 88888.00 2018-06-07 15:11:24.908 158 11428.84 69.81 56869.59 88888.00 2018-06-07 15:11:25.408 158 11428.86 69.85 56869.56 88888.00 2018-06-07 15:11:25.908 158 11428.89 69.86 56869.56 88888.00 2018-06-07 15:11:26.408 158 11428.85 69.84 56869.62 88888.00 2018-06-07 15:11:26.908 158 11428.91 69.89 56869.65 88888.00 2018-06-07 15:11:27.408 158 11428.89 69.87 56869.63 88888.00 2018-06-07 15:11:27.908 158 11428.88 69.88 56869.67 88888.00 2018-06-07 15:11:28.408 158 11428.98 69.92 56869.62 88888.00 2018-06-07 15:11:28.908 158 11429.04 69.92 56869.63 88888.00 2018-06-07 15:11:29.408 158 11428.93 69.93 56869.62 88888.00 2018-06-07 15:11:30.408 158 11428.95 69.93 56869.66 88888.00 2018-06-07 15:11:30.908 158 11428.88 69.93 56869.68 88888.00 2018-06-07 15:11:31.408 158 11428.95 69.98 56869.65 88888.00 2018-06-07 15:11:31.908 158 11428.96 69.98 56869.57 88888.00 2018-06-07 15:11:32.408 158 11428.88 69.96 56869.57 88888.00 2018-06-07 15:11:32.908 158 11428.88 69.94 56869.60 88888.00 2018-06-07 15:11:33.408 158 11428.91 69.98 56869.59 88888.00 2018-06-07 15:11:33.908 158 11428.93 69.99 56869.56 88888.00 2018-06-07 15:11:34.408 158 11428.91 69.95 56869.54 88888.00 2018-06-07 15:11:34.908 158 11428.99 69.93 56869.53 88888.00 2018-06-07 15:11:35.408 158 11429.03 69.96 56869.52 88888.00 2018-06-07 15:11:35.908 158 11428.98 69.99 56869.53 88888.00 2018-06-07 15:11:36.408 158 11428.99 69.98 56869.49 88888.00 2018-06-07 15:11:36.908 158 11429.01 69.95 56869.48 88888.00 2018-06-07 15:11:37.408 158 11429.03 69.92 56869.48 88888.00 2018-06-07 15:11:37.908 158 11429.02 69.92 56869.48 88888.00 2018-06-07 15:11:38.408 158 11428.98 69.94 56869.46 88888.00 2018-06-07 15:11:38.908 158 11428.95 69.95 56869.49 88888.00 2018-06-07 15:11:39.408 158 11429.04 69.95 56869.54 88888.00 2018-06-07 15:11:39.908 158 11428.97 69.93 56869.50 88888.00 2018-06-07 15:11:40.408 158 11428.92 69.91 56869.43 88888.00 2018-06-07 15:11:40.908 158 11429.02 69.88 56869.42 88888.00 2018-06-07 15:11:41.408 158 11429.02 69.87 56869.38 88888.00 2018-06-07 15:11:41.908 158 11428.93 69.88 56869.41 88888.00 2018-06-07 15:11:42.408 158 11428.99 69.87 56869.40 88888.00 2018-06-07 15:11:42.908 158 11429.01 69.88 56869.34 88888.00 2018-06-07 15:11:43.408 158 11428.97 69.87 56869.37 88888.00 2018-06-07 15:11:43.908 158 11428.99 69.88 56869.38 88888.00 2018-06-07 15:11:44.408 158 11428.97 69.85 56869.36 88888.00 2018-06-07 15:11:44.908 158 11428.95 69.81 56869.36 88888.00 2018-06-07 15:11:45.408 158 11428.97 69.80 56869.35 88888.00 2018-06-07 15:11:45.908 158 11428.99 69.82 56869.35 88888.00 2018-06-07 15:11:46.408 158 11428.93 69.78 56869.28 88888.00 2018-06-07 15:11:46.908 158 11428.93 69.74 56869.23 88888.00 2018-06-07 15:11:47.408 158 11428.97 69.74 56869.21 88888.00 2018-06-07 15:11:47.908 158 11428.93 69.73 56869.14 88888.00 2018-06-07 15:11:48.408 158 11428.99 69.74 56869.12 88888.00 2018-06-07 15:11:48.908 158 11429.03 69.75 56869.09 88888.00 2018-06-07 15:11:49.408 158 11428.93 69.75 56869.05 88888.00 2018-06-07 15:11:49.908 158 11428.90 69.73 56869.01 88888.00 2018-06-07 15:11:50.408 158 11428.95 69.72 56869.01 88888.00 2018-06-07 15:11:50.908 158 11428.93 69.68 56869.01 88888.00 2018-06-07 15:11:51.408 158 11428.90 69.67 56868.99 88888.00 2018-06-07 15:11:51.908 158 11428.93 69.67 56869.01 88888.00 2018-06-07 15:11:52.408 158 11428.93 69.64 56868.96 88888.00 2018-06-07 15:11:52.908 158 11428.88 69.66 56868.92 88888.00 2018-06-07 15:11:53.408 158 11428.91 69.65 56868.91 88888.00 2018-06-07 15:11:53.908 158 11428.91 69.65 56868.86 88888.00 2018-06-07 15:11:54.408 158 11428.88 69.64 56868.82 88888.00 2018-06-07 15:11:54.908 158 11428.95 69.59 56868.84 88888.00 2018-06-07 15:11:55.408 158 11428.95 69.54 56868.80 88888.00 2018-06-07 15:11:55.908 158 11428.86 69.52 56868.75 88888.00 2018-06-07 15:11:56.408 158 11428.93 69.54 56868.70 88888.00 2018-06-07 15:11:56.908 158 11428.95 69.54 56868.71 88888.00 2018-06-07 15:11:57.408 158 11428.90 69.51 56868.72 88888.00 2018-06-07 15:11:57.908 158 11428.95 69.51 56868.73 88888.00 2018-06-07 15:11:58.408 158 11428.98 69.51 56868.71 88888.00 2018-06-07 15:11:58.908 158 11428.91 69.50 56868.69 88888.00 2018-06-07 15:11:59.408 158 11428.95 69.54 56868.70 88888.00 2018-06-07 15:11:59.908 158 11428.92 69.50 56868.66 88888.00 2018-06-07 15:12:00.408 158 11428.91 69.50 56868.64 88888.00 2018-06-07 15:12:00.908 158 11428.95 69.50 56868.61 88888.00 2018-06-07 15:12:02.408 158 11428.99 69.47 56868.53 88888.00 2018-06-07 15:12:02.908 158 11429.04 69.45 56868.52 88888.00 2018-06-07 15:12:03.408 158 11428.98 69.47 56868.50 88888.00 2018-06-07 15:12:03.908 158 11428.99 69.50 56868.46 88888.00 2018-06-07 15:12:04.408 158 11429.03 69.50 56868.39 88888.00 2018-06-07 15:12:04.908 158 11428.97 69.45 56868.43 88888.00 2018-06-07 15:12:05.408 158 11429.05 69.45 56868.34 88888.00 2018-06-07 15:12:05.908 158 11429.15 69.45 56868.34 88888.00 2018-06-07 15:12:06.408 158 11429.05 69.41 56868.28 88888.00 2018-06-07 15:12:06.908 158 11429.11 69.46 56868.32 88888.00 2018-06-07 15:12:07.408 158 11429.19 69.47 56868.30 88888.00 2018-06-07 15:12:07.908 158 11429.12 69.45 56868.30 88888.00 2018-06-07 15:12:08.408 158 11429.11 69.45 56868.28 88888.00 2018-06-07 15:12:08.908 158 11429.19 69.39 56868.24 88888.00 2018-06-07 15:12:09.408 158 11429.19 69.39 56868.21 88888.00 2018-06-07 15:12:09.908 158 11429.25 69.40 56868.22 88888.00 2018-06-07 15:12:10.408 158 11429.22 69.41 56868.16 88888.00 2018-06-07 15:12:10.908 158 11429.20 69.36 56868.05 88888.00 2018-06-07 15:12:11.908 158 11429.17 69.31 56868.12 88888.00 2018-06-07 15:12:12.408 158 11429.22 69.32 56868.13 88888.00 2018-06-07 15:12:12.908 158 11429.20 69.32 56868.11 88888.00 2018-06-07 15:12:13.408 158 11429.25 69.32 56868.08 88888.00 2018-06-07 15:12:13.908 158 11429.22 69.28 56868.00 88888.00 2018-06-07 15:12:14.408 158 11429.20 69.31 56868.00 88888.00 2018-06-07 15:12:14.908 158 11429.24 69.31 56868.02 88888.00 2018-06-07 15:12:15.408 158 11429.16 69.30 56868.00 88888.00 2018-06-07 15:12:15.908 158 11429.12 69.25 56867.94 88888.00 2018-06-07 15:12:16.408 158 11429.20 69.26 56867.96 88888.00 2018-06-07 15:12:16.908 158 11429.24 69.21 56867.95 88888.00 2018-06-07 15:12:17.408 158 11429.18 69.20 56867.96 88888.00 2018-06-07 15:12:17.908 158 11429.23 69.17 56867.96 88888.00 2018-06-07 15:12:18.408 158 11429.25 69.09 56867.94 88888.00 2018-06-07 15:12:18.908 158 11429.24 69.12 56867.93 88888.00 2018-06-07 15:12:19.408 158 11429.22 69.19 56867.93 88888.00 2018-06-07 15:12:19.908 158 11429.25 69.16 56867.88 88888.00 2018-06-07 15:12:20.408 158 11429.22 69.16 56867.87 88888.00 2018-06-07 15:12:20.908 158 11429.27 69.14 56867.87 88888.00 2018-06-07 15:12:21.408 158 11429.26 69.07 56867.87 88888.00 2018-06-07 15:12:21.908 158 11429.16 69.07 56867.87 88888.00 2018-06-07 15:12:22.408 158 11429.20 69.05 56867.88 88888.00 2018-06-07 15:12:22.908 158 11429.26 69.05 56867.83 88888.00 2018-06-07 15:12:23.408 158 11429.19 69.07 56867.84 88888.00 2018-06-07 15:12:23.908 158 11429.23 69.09 56867.84 88888.00 2018-06-07 15:12:24.408 158 11429.25 69.03 56867.84 88888.00 2018-06-07 15:12:24.908 158 11429.19 69.05 56867.89 88888.00 2018-06-07 15:12:25.408 158 11429.22 69.07 56867.86 88888.00 2018-06-07 15:12:25.908 158 11429.25 69.03 56867.82 88888.00 2018-06-07 15:12:26.408 158 11429.15 69.04 56867.79 88888.00 2018-06-07 15:12:26.908 158 11429.10 69.02 56867.76 88888.00 2018-06-07 15:12:27.408 158 11429.15 68.98 56867.76 88888.00 2018-06-07 15:12:27.908 158 11429.16 68.94 56867.74 88888.00 2018-06-07 15:12:28.408 158 11429.18 68.96 56867.76 88888.00 2018-06-07 15:12:28.908 158 11429.19 68.93 56867.76 88888.00 2018-06-07 15:12:29.908 158 11429.12 68.96 56867.88 88888.00 2018-06-07 15:12:30.408 158 11429.17 68.91 56867.80 88888.00 2018-06-07 15:12:30.908 158 11429.11 68.87 56867.74 88888.00 2018-06-07 15:12:31.408 158 11429.10 68.91 56867.76 88888.00 2018-06-07 15:12:31.908 158 11429.17 68.92 56867.79 88888.00 2018-06-07 15:12:32.408 158 11429.19 68.89 56867.83 88888.00 2018-06-07 15:12:32.908 158 11429.17 68.87 56867.88 88888.00 2018-06-07 15:12:33.408 158 11429.18 68.94 56867.79 88888.00 2018-06-07 15:12:33.908 158 11429.15 68.94 56867.77 88888.00 2018-06-07 15:12:34.408 158 11429.15 68.93 56867.77 88888.00 2018-06-07 15:12:34.908 158 11429.15 68.90 56867.79 88888.00 2018-06-07 15:12:35.408 158 11429.16 68.86 56867.81 88888.00 2018-06-07 15:12:35.908 158 11429.10 68.85 56867.84 88888.00 2018-06-07 15:12:36.408 158 11429.12 68.86 56867.82 88888.00 2018-06-07 15:12:36.908 158 11429.10 68.85 56867.83 88888.00 2018-06-07 15:12:37.408 158 11429.06 68.85 56867.87 88888.00 2018-06-07 15:12:37.908 158 11429.04 68.82 56867.86 88888.00 2018-06-07 15:12:38.408 158 11429.03 68.78 56867.82 88888.00 2018-06-07 15:12:38.908 158 11429.01 68.78 56867.80 88888.00 2018-06-07 15:12:39.408 158 11429.05 68.80 56867.79 88888.00 2018-06-07 15:12:39.908 158 11429.08 68.80 56867.76 88888.00 2018-06-07 15:12:40.408 158 11429.10 68.80 56867.71 88888.00 2018-06-07 15:12:40.908 158 11429.06 68.85 56867.74 88888.00 2018-06-07 15:12:41.408 158 11429.08 68.84 56867.80 88888.00 2018-06-07 15:12:41.908 158 11429.03 68.79 56867.81 88888.00 2018-06-07 15:12:42.408 158 11429.05 68.82 56867.77 88888.00 2018-06-07 15:12:43.409 158 11429.06 68.76 56867.77 88888.00 2018-06-07 15:12:43.909 158 11429.06 68.78 56867.81 88888.00 2018-06-07 15:12:44.409 158 11429.09 68.79 56867.88 88888.00 2018-06-07 15:12:44.909 158 11429.06 68.77 56867.86 88888.00 2018-06-07 15:12:45.409 158 11429.02 68.79 56867.84 88888.00 2018-06-07 15:12:45.909 158 11429.05 68.80 56867.84 88888.00 2018-06-07 15:12:46.409 158 11428.98 68.82 56867.89 88888.00 2018-06-07 15:12:46.909 158 11429.03 68.78 56867.86 88888.00 2018-06-07 15:12:47.409 158 11429.06 68.76 56867.89 88888.00 2018-06-07 15:12:47.909 158 11429.05 68.72 56867.88 88888.00 2018-06-07 15:12:48.409 158 11429.04 68.78 56867.90 88888.00 2018-06-07 15:12:48.909 158 11429.05 68.73 56867.95 88888.00 2018-06-07 15:12:49.409 158 11429.10 68.73 56867.95 88888.00 2018-06-07 15:12:49.909 158 11429.03 68.77 56867.93 88888.00 2018-06-07 15:12:50.409 158 11429.06 68.76 56867.89 88888.00 2018-06-07 15:12:50.909 158 11429.08 68.73 56867.90 88888.00 2018-06-07 15:12:51.409 158 11429.04 68.72 56867.87 88888.00 2018-06-07 15:12:51.909 158 11429.06 68.69 56867.86 88888.00 2018-06-07 15:12:52.409 158 11429.01 68.70 56867.94 88888.00 2018-06-07 15:12:52.909 158 11428.99 68.75 56868.00 88888.00 2018-06-07 15:12:53.409 158 11429.05 68.77 56867.93 88888.00 2018-06-07 15:12:53.909 158 11429.05 68.70 56867.92 88888.00 2018-06-07 15:12:54.409 158 11429.09 68.72 56867.92 88888.00 2018-06-07 15:12:54.909 158 11429.15 68.75 56867.95 88888.00 2018-06-07 15:12:55.409 158 11429.09 68.69 56867.99 88888.00 2018-06-07 15:12:55.909 158 11429.03 68.66 56867.95 88888.00 2018-06-07 15:12:56.409 158 11429.09 68.68 56867.95 88888.00 2018-06-07 15:12:56.909 158 11429.08 68.63 56867.96 88888.00 2018-06-07 15:12:57.409 158 11429.01 68.63 56867.98 88888.00 2018-06-07 15:12:57.909 158 11429.03 68.66 56867.99 88888.00 2018-06-07 15:12:58.409 158 11429.06 68.64 56867.96 88888.00 2018-06-07 15:12:58.909 158 11428.96 68.69 56867.98 88888.00 2018-06-07 15:12:59.409 158 11428.99 68.72 56868.00 88888.00 2018-06-07 15:12:59.909 158 11429.10 68.70 56868.02 88888.00 2018-06-07 15:13:00.409 158 11429.13 68.65 56868.02 88888.00 2018-06-07 15:13:00.909 158 11429.17 68.65 56868.07 88888.00 2018-06-07 15:13:01.409 158 11429.15 68.70 56868.05 88888.00 2018-06-07 15:13:01.909 158 11429.08 68.68 56868.03 88888.00 2018-06-07 15:13:02.409 158 11429.13 68.66 56868.02 88888.00 2018-06-07 15:13:02.909 158 11429.19 68.64 56867.98 88888.00 2018-06-07 15:13:03.409 158 11429.15 68.63 56867.98 88888.00 2018-06-07 15:13:03.909 158 11429.17 68.63 56867.96 88888.00 2018-06-07 15:13:04.409 158 11429.15 68.64 56867.95 88888.00 2018-06-07 15:13:04.909 158 11429.13 68.62 56867.95 88888.00 2018-06-07 15:13:05.409 158 11429.15 68.62 56867.93 88888.00 2018-06-07 15:13:05.909 158 11429.17 68.60 56867.93 88888.00 2018-06-07 15:13:06.409 158 11429.11 68.58 56867.92 88888.00 2018-06-07 15:13:06.909 158 11429.11 68.62 56867.83 88888.00 2018-06-07 15:13:07.409 158 11429.19 68.63 56867.82 88888.00 2018-06-07 15:13:07.909 158 11429.22 68.63 56867.81 88888.00 2018-06-07 15:13:08.409 158 11429.25 68.59 56867.88 88888.00 2018-06-07 15:13:08.909 158 11429.27 68.58 56867.93 88888.00 2018-06-07 15:13:09.409 158 11429.24 68.57 56867.87 88888.00 2018-06-07 15:13:09.909 158 11429.25 68.52 56867.81 88888.00 2018-06-07 15:13:10.409 158 11429.33 68.53 56867.82 88888.00 2018-06-07 15:13:10.909 158 11429.30 68.55 56867.79 88888.00 2018-06-07 15:13:11.409 158 11429.32 68.58 56867.79 88888.00 2018-06-07 15:13:11.909 158 11429.34 68.56 56867.76 88888.00 2018-06-07 15:13:12.409 158 11429.29 68.52 56867.69 88888.00 2018-06-07 15:13:12.909 158 11429.27 68.52 56867.63 88888.00 2018-06-07 15:13:13.409 158 11429.37 68.53 56867.60 88888.00 2018-06-07 15:13:13.909 158 11429.36 68.45 56867.57 88888.00 2018-06-07 15:13:14.409 158 11429.31 68.45 56867.57 88888.00 2018-06-07 15:13:14.909 158 11429.34 68.44 56867.58 88888.00 2018-06-07 15:13:15.409 158 11429.37 68.41 56867.54 88888.00 2018-06-07 15:13:15.909 158 11429.34 68.31 56867.53 88888.00 2018-06-07 15:13:16.409 158 11429.40 68.34 56867.54 88888.00 2018-06-07 15:13:16.909 158 11429.43 68.37 56867.48 88888.00 2018-06-07 15:13:17.409 158 11429.31 68.39 56867.47 88888.00 2018-06-07 15:13:17.909 158 11429.34 68.42 56867.43 88888.00 2018-06-07 15:13:18.409 158 11429.40 68.35 56867.36 88888.00 2018-06-07 15:13:18.909 158 11429.38 68.29 56867.30 88888.00 2018-06-07 15:13:19.409 158 11429.39 68.23 56867.32 88888.00 2018-06-07 15:13:19.909 158 11429.46 68.19 56867.31 88888.00 2018-06-07 15:13:20.409 158 11429.38 68.16 56867.28 88888.00 2018-06-07 15:13:20.909 158 11429.39 68.21 56867.28 88888.00 2018-06-07 15:13:21.409 158 11429.45 68.18 56867.24 88888.00 2018-06-07 15:13:21.909 158 11429.43 68.17 56867.23 88888.00 2018-06-07 15:13:22.409 158 11429.38 68.14 56867.23 88888.00 2018-06-07 15:13:22.909 158 11429.37 68.11 56867.22 88888.00 2018-06-07 15:13:23.409 158 11429.40 68.14 56867.17 88888.00 2018-06-07 15:13:23.909 158 11429.38 68.17 56867.15 88888.00 2018-06-07 15:13:25.409 158 11429.40 68.07 56867.18 88888.00 2018-06-07 15:13:25.909 158 11429.43 68.09 56867.21 88888.00 2018-06-07 15:13:26.409 158 11429.43 68.04 56867.16 88888.00 2018-06-07 15:13:26.909 158 11429.40 68.02 56867.13 88888.00 2018-06-07 15:13:27.409 158 11429.45 68.05 56867.12 88888.00 2018-06-07 15:13:27.909 158 11429.45 68.05 56867.09 88888.00 2018-06-07 15:13:28.409 158 11429.43 68.05 56867.13 88888.00 2018-06-07 15:13:28.909 158 11429.48 68.00 56867.12 88888.00 2018-06-07 15:13:29.409 158 11429.50 67.95 56867.11 88888.00 2018-06-07 15:13:29.909 158 11429.46 67.95 56867.09 88888.00 2018-06-07 15:13:30.409 158 11429.44 67.96 56867.10 88888.00 2018-06-07 15:13:30.909 158 11429.43 67.94 56867.09 88888.00 2018-06-07 15:13:31.409 158 11429.38 67.90 56867.05 88888.00 2018-06-07 15:13:31.909 158 11429.40 67.94 56867.06 88888.00 2018-06-07 15:13:32.409 158 11429.45 67.95 56867.03 88888.00 2018-06-07 15:13:32.909 158 11429.41 67.92 56867.04 88888.00 2018-06-07 15:13:33.409 158 11429.44 67.78 56867.12 88888.00 2018-06-07 15:13:33.909 158 11429.47 67.92 56867.10 88888.00 2018-06-07 15:13:34.909 158 11429.46 67.96 56867.06 88888.00 2018-06-07 15:13:35.409 158 11429.47 67.92 56867.09 88888.00 2018-06-07 15:13:35.909 158 11429.41 67.92 56867.10 88888.00 2018-06-07 15:13:36.409 158 11429.41 67.95 56867.10 88888.00 2018-06-07 15:13:36.909 158 11429.43 67.87 56867.10 88888.00 2018-06-07 15:13:37.409 158 11429.40 67.85 56867.07 88888.00 2018-06-07 15:13:37.909 158 11429.41 67.91 56867.04 88888.00 2018-06-07 15:13:38.409 158 11429.41 67.90 56867.03 88888.00 2018-06-07 15:13:38.909 158 11429.40 67.84 56867.00 88888.00 2018-06-07 15:13:39.409 158 11429.39 67.89 56867.03 88888.00 2018-06-07 15:13:39.909 158 11429.44 67.91 56867.04 88888.00 2018-06-07 15:13:40.409 158 11429.46 67.88 56867.05 88888.00 2018-06-07 15:13:40.909 158 11429.44 67.91 56867.07 88888.00 2018-06-07 15:13:41.409 158 11429.40 67.90 56867.00 88888.00 2018-06-07 15:13:41.909 158 11429.43 67.87 56866.97 88888.00 2018-06-07 15:13:42.909 158 11429.46 67.89 56867.05 88888.00 2018-06-07 15:13:43.409 158 11429.51 67.88 56867.05 88888.00 2018-06-07 15:13:43.909 158 11429.45 67.89 56867.06 88888.00 2018-06-07 15:13:44.409 158 11429.48 67.88 56867.10 88888.00 2018-06-07 15:13:44.909 158 11429.46 67.85 56867.10 88888.00 2018-06-07 15:13:45.409 158 11429.40 67.85 56867.13 88888.00 2018-06-07 15:13:45.909 158 11429.43 67.82 56867.23 88888.00 2018-06-07 15:13:46.409 158 11429.40 67.80 56867.16 88888.00 2018-06-07 15:13:46.909 158 11429.32 67.82 56867.12 88888.00 2018-06-07 15:13:47.409 158 11429.36 67.88 56867.16 88888.00 2018-06-07 15:13:47.909 158 11429.45 67.88 56867.24 88888.00 2018-06-07 15:13:48.409 158 11429.41 67.84 56867.21 88888.00 2018-06-07 15:13:48.909 158 11429.38 67.83 56867.22 88888.00 2018-06-07 15:13:49.409 158 11429.40 67.82 56867.24 88888.00 2018-06-07 15:13:49.909 158 11429.38 67.82 56867.25 88888.00 2018-06-07 15:13:50.409 158 11429.36 67.85 56867.21 88888.00 2018-06-07 15:13:50.909 158 11429.34 67.88 56867.18 88888.00 2018-06-07 15:13:51.409 158 11429.34 67.87 56867.21 88888.00 2018-06-07 15:13:51.909 158 11429.32 67.84 56867.21 88888.00 2018-06-07 15:13:52.409 158 11429.33 67.84 56867.24 88888.00 2018-06-07 15:13:52.909 158 11429.25 67.80 56867.24 88888.00 2018-06-07 15:13:53.409 158 11429.25 67.78 56867.24 88888.00 2018-06-07 15:13:53.909 158 11429.31 67.82 56867.28 88888.00 2018-06-07 15:13:54.409 158 11429.34 67.85 56867.28 88888.00 2018-06-07 15:13:54.909 158 11429.30 67.84 56867.30 88888.00 2018-06-07 15:13:55.409 158 11429.27 67.84 56867.29 88888.00 2018-06-07 15:13:55.909 158 11429.23 67.85 56867.26 88888.00 2018-06-07 15:13:56.409 158 11429.19 67.81 56867.36 88888.00 2018-06-07 15:13:56.909 158 11429.24 67.82 56867.35 88888.00 2018-06-07 15:13:57.409 158 11429.22 67.81 56867.34 88888.00 2018-06-07 15:13:57.909 158 11429.20 67.82 56867.35 88888.00 2018-06-07 15:13:58.409 158 11429.18 67.85 56867.44 88888.00 2018-06-07 15:13:58.909 158 11429.17 67.85 56867.53 88888.00 2018-06-07 15:13:59.409 158 11429.20 67.87 56867.49 88888.00 2018-06-07 15:13:59.909 158 11429.16 67.88 56867.60 88888.00 2018-06-07 15:14:00.409 158 11429.15 67.84 56867.66 88888.00 2018-06-07 15:14:00.909 158 11429.05 67.82 56867.68 88888.00 2018-06-07 15:14:01.409 158 11429.05 67.87 56867.66 88888.00 2018-06-07 15:14:01.909 158 11429.06 67.84 56867.71 88888.00 2018-06-07 15:14:02.409 158 11429.05 67.80 56867.76 88888.00 2018-06-07 15:14:02.909 158 11429.03 67.84 56867.80 88888.00 2018-06-07 15:14:03.409 158 11429.08 67.84 56867.84 88888.00 2018-06-07 15:14:03.909 158 11429.06 67.83 56867.86 88888.00 2018-06-07 15:14:04.409 158 11429.02 67.88 56867.84 88888.00 2018-06-07 15:14:04.909 158 11429.04 67.87 56867.84 88888.00 2018-06-07 15:14:05.409 158 11429.03 67.82 56867.86 88888.00 2018-06-07 15:14:06.409 158 11429.04 67.85 56868.00 88888.00 2018-06-07 15:14:06.909 158 11428.97 67.85 56867.95 88888.00 2018-06-07 15:14:07.409 158 11428.92 67.85 56867.93 88888.00 2018-06-07 15:14:07.909 158 11428.95 67.88 56867.96 88888.00 2018-06-07 15:14:08.409 158 11428.96 67.85 56868.00 88888.00 2018-06-07 15:14:08.909 158 11428.90 67.89 56867.99 88888.00 2018-06-07 15:14:09.409 158 11428.91 67.85 56868.07 88888.00 2018-06-07 15:14:09.909 158 11428.88 67.82 56868.13 88888.00 2018-06-07 15:14:10.409 158 11428.86 67.87 56868.16 88888.00 2018-06-07 15:14:10.909 158 11428.88 67.89 56868.19 88888.00 2018-06-07 15:14:11.409 158 11428.88 67.89 56868.18 88888.00 2018-06-07 15:14:11.909 158 11428.88 67.84 56868.22 88888.00 2018-06-07 15:14:12.409 158 11428.91 67.87 56868.20 88888.00 2018-06-07 15:14:12.909 158 11428.90 67.88 56868.12 88888.00 2018-06-07 15:14:13.409 158 11428.78 67.87 56868.15 88888.00 2018-06-07 15:14:13.909 158 11428.86 67.89 56868.18 88888.00 2018-06-07 15:14:14.409 158 11428.85 67.91 56868.28 88888.00 2018-06-07 15:14:14.909 158 11428.79 67.88 56868.24 88888.00 2018-06-07 15:14:15.409 158 11428.81 67.88 56868.24 88888.00 2018-06-07 15:14:15.909 158 11428.91 67.89 56868.28 88888.00 2018-06-07 15:14:16.409 158 11428.85 67.95 56868.33 88888.00 2018-06-07 15:14:16.909 158 11428.86 67.95 56868.33 88888.00 2018-06-07 15:14:17.409 158 11428.92 67.94 56868.34 88888.00 2018-06-07 15:14:17.909 158 11428.82 67.96 56868.37 88888.00 2018-06-07 15:14:18.409 158 11428.81 67.98 56868.39 88888.00 2018-06-07 15:14:18.909 158 11428.82 67.97 56868.34 88888.00 2018-06-07 15:14:19.409 158 11428.77 67.95 56868.35 88888.00 2018-06-07 15:14:19.909 158 11428.82 67.96 56868.44 88888.00 2018-06-07 15:14:20.409 158 11428.86 67.96 56868.43 88888.00 2018-06-07 15:14:20.909 158 11428.84 67.95 56868.43 88888.00 2018-06-07 15:14:21.409 158 11428.78 67.94 56868.40 88888.00 2018-06-07 15:14:21.909 158 11428.83 67.96 56868.46 88888.00 2018-06-07 15:14:22.409 158 11428.81 67.95 56868.50 88888.00 2018-06-07 15:14:22.909 158 11428.76 67.95 56868.52 88888.00 2018-06-07 15:14:23.409 158 11428.76 67.95 56868.47 88888.00 2018-06-07 15:14:23.909 158 11428.78 67.98 56868.45 88888.00 2018-06-07 15:14:24.409 158 11428.74 67.98 56868.48 88888.00 2018-06-07 15:14:24.909 158 11428.76 67.96 56868.48 88888.00 2018-06-07 15:14:25.409 158 11428.77 67.90 56868.39 88888.00 2018-06-07 15:14:25.909 158 11428.76 67.90 56868.37 88888.00 2018-06-07 15:14:26.409 158 11428.76 67.92 56868.39 88888.00 2018-06-07 15:14:26.909 158 11428.72 67.94 56868.38 88888.00 2018-06-07 15:14:27.409 158 11428.68 67.92 56868.38 88888.00 2018-06-07 15:14:27.909 158 11428.72 67.91 56868.38 88888.00 2018-06-07 15:14:28.409 158 11428.76 67.90 56868.38 88888.00 2018-06-07 15:14:28.909 158 11428.65 67.96 56868.35 88888.00 2018-06-07 15:14:29.409 158 11428.65 67.96 56868.37 88888.00 2018-06-07 15:14:29.909 158 11428.65 67.92 56868.35 88888.00 2018-06-07 15:14:30.409 158 11428.65 67.85 56868.33 88888.00 2018-06-07 15:14:30.909 158 11428.71 67.83 56868.34 88888.00 2018-06-07 15:14:31.409 158 11428.69 67.83 56868.32 88888.00 2018-06-07 15:14:31.909 158 11428.62 67.83 56868.25 88888.00 2018-06-07 15:14:32.409 158 11428.60 67.87 56868.27 88888.00 2018-06-07 15:14:32.909 158 11428.64 67.88 56868.38 88888.00 2018-06-07 15:14:33.409 158 11428.62 67.85 56868.35 88888.00 2018-06-07 15:14:33.909 158 11428.63 67.85 56868.30 88888.00 2018-06-07 15:14:34.409 158 11428.64 67.83 56868.24 88888.00 2018-06-07 15:14:34.909 158 11428.62 67.77 56868.21 88888.00 2018-06-07 15:14:35.409 158 11428.57 67.78 56868.22 88888.00 2018-06-07 15:14:35.909 158 11428.64 67.76 56868.24 88888.00 2018-06-07 15:14:36.409 158 11428.65 67.67 56868.22 88888.00 2018-06-07 15:14:36.909 158 11428.56 67.70 56868.18 88888.00 2018-06-07 15:14:37.409 158 11428.63 67.69 56868.18 88888.00 2018-06-07 15:14:37.909 158 11428.58 67.68 56868.14 88888.00 2018-06-07 15:14:38.409 158 11428.56 67.74 56868.08 88888.00 2018-06-07 15:14:38.909 158 11428.56 67.76 56868.03 88888.00 2018-06-07 15:14:39.409 158 11428.54 67.76 56868.03 88888.00 2018-06-07 15:14:39.909 158 11428.60 67.76 56868.01 88888.00 2018-06-07 15:14:40.409 158 11428.65 67.71 56868.01 88888.00 2018-06-07 15:14:40.909 158 11428.61 67.69 56868.05 88888.00 2018-06-07 15:14:41.410 158 11428.61 67.66 56868.09 88888.00 2018-06-07 15:14:41.910 158 11428.63 67.62 56868.06 88888.00 2018-06-07 15:14:42.410 158 11428.65 67.60 56868.09 88888.00 2018-06-07 15:14:42.910 158 11428.58 67.60 56868.05 88888.00 2018-06-07 15:14:43.410 158 11428.64 67.63 56867.98 88888.00 2018-06-07 15:14:43.910 158 11428.71 67.61 56867.99 88888.00 2018-06-07 15:14:44.410 158 11428.63 67.55 56867.94 88888.00 2018-06-07 15:14:44.910 158 11428.64 67.53 56867.94 88888.00 2018-06-07 15:14:45.410 158 11428.69 67.55 56867.90 88888.00 2018-06-07 15:14:45.910 158 11428.67 67.55 56867.88 88888.00 2018-06-07 15:14:46.410 158 11428.67 67.68 56867.84 88888.00 2018-06-07 15:14:46.910 158 11428.67 67.67 56867.82 88888.00 2018-06-07 15:14:47.910 158 11428.63 67.62 56867.84 88888.00 2018-06-07 15:14:48.410 158 11428.72 67.62 56867.77 88888.00 2018-06-07 15:14:48.910 158 11428.69 67.60 56867.79 88888.00 2018-06-07 15:14:49.410 158 11428.67 67.58 56867.80 88888.00 2018-06-07 15:14:49.910 158 11428.72 67.57 56867.79 88888.00 2018-06-07 15:14:50.410 158 11428.65 67.54 56867.74 88888.00 2018-06-07 15:14:50.910 158 11428.69 67.60 56867.71 88888.00 2018-06-07 15:14:51.410 158 11428.68 67.58 56867.74 88888.00 2018-06-07 15:14:51.910 158 11428.69 67.54 56867.73 88888.00 2018-06-07 15:14:52.410 158 11428.62 67.46 56867.73 88888.00 2018-06-07 15:14:52.910 158 11428.70 67.46 56867.56 88888.00 2018-06-07 15:14:53.410 158 11428.70 67.44 56867.54 88888.00 2018-06-07 15:14:53.910 158 11428.69 67.44 56867.49 88888.00 2018-06-07 15:14:54.410 158 11428.69 67.44 56867.49 88888.00 2018-06-07 15:14:54.910 158 11428.70 67.43 56867.47 88888.00 2018-06-07 15:14:55.410 158 11428.69 67.35 56867.41 88888.00 2018-06-07 15:14:55.910 158 11428.81 67.34 56867.45 88888.00 2018-06-07 15:14:56.410 158 11428.71 67.35 56867.43 88888.00 2018-06-07 15:14:56.910 158 11428.68 67.36 56867.39 88888.00 2018-06-07 15:14:57.410 158 11428.77 67.36 56867.38 88888.00 2018-06-07 15:14:57.910 158 11428.81 67.28 56867.38 88888.00 2018-06-07 15:14:58.410 158 11428.77 67.33 56867.37 88888.00 2018-06-07 15:14:58.910 158 11428.84 67.32 56867.35 88888.00 2018-06-07 15:14:59.410 158 11428.82 67.26 56867.29 88888.00 2018-06-07 15:14:59.910 158 11428.78 67.20 56867.25 88888.00 2018-06-07 15:15:00.410 158 11428.82 67.17 56867.24 88888.00 2018-06-07 15:15:00.910 158 11428.79 67.20 56867.19 88888.00 2018-06-07 15:15:01.410 158 11428.71 67.15 56867.21 88888.00 2018-06-07 15:15:01.910 158 11428.75 67.16 56867.19 88888.00 2018-06-07 15:15:02.410 158 11428.89 67.14 56867.15 88888.00 2018-06-07 15:15:02.910 158 11428.79 67.07 56867.11 88888.00 2018-06-07 15:15:03.410 158 11428.72 67.09 56867.12 88888.00 2018-06-07 15:15:03.910 158 11428.78 67.07 56867.05 88888.00 2018-06-07 15:15:04.410 158 11428.78 66.96 56866.94 88888.00 2018-06-07 15:15:04.910 158 11428.79 67.02 56866.92 88888.00 2018-06-07 15:15:05.910 158 11428.76 66.92 56866.94 88888.00 2018-06-07 15:15:06.410 158 11428.79 66.86 56866.89 88888.00 2018-06-07 15:15:06.910 158 11428.88 66.83 56866.86 88888.00 2018-06-07 15:15:07.410 158 11428.85 66.83 56866.84 88888.00 2018-06-07 15:15:07.910 158 11428.86 66.86 56866.79 88888.00 2018-06-07 15:15:08.410 158 11428.86 66.82 56866.81 88888.00 2018-06-07 15:15:08.910 158 11428.86 66.80 56866.79 88888.00 2018-06-07 15:15:09.410 158 11428.84 66.82 56866.76 88888.00 2018-06-07 15:15:09.910 158 11428.85 66.83 56866.79 88888.00 2018-06-07 15:15:10.410 158 11428.78 66.82 56866.73 88888.00 2018-06-07 15:15:10.910 158 11428.78 66.80 56866.68 88888.00 2018-06-07 15:15:11.410 158 11428.85 66.78 56866.66 88888.00 2018-06-07 15:15:11.910 158 11428.84 66.76 56866.62 88888.00 2018-06-07 15:15:12.410 158 11428.84 66.74 56866.60 88888.00 2018-06-07 15:15:12.910 158 11428.84 66.67 56866.58 88888.00 2018-06-07 15:15:13.410 158 11428.83 66.65 56866.55 88888.00 2018-06-07 15:15:13.910 158 11428.85 66.66 56866.55 88888.00 2018-06-07 15:15:14.410 158 11428.83 66.71 56866.60 88888.00 2018-06-07 15:15:14.910 158 11428.86 66.64 56866.64 88888.00 2018-06-07 15:15:15.910 158 11428.82 66.59 56866.66 88888.00 2018-06-07 15:15:16.410 158 11428.79 66.55 56866.62 88888.00 2018-06-07 15:15:16.910 158 11428.77 66.54 56866.57 88888.00 2018-06-07 15:15:17.410 158 11428.78 66.58 56866.53 88888.00 2018-06-07 15:15:17.910 158 11428.85 66.55 56866.51 88888.00 2018-06-07 15:15:18.410 158 11428.81 66.53 56866.48 88888.00 2018-06-07 15:15:18.910 158 11428.82 66.51 56866.53 88888.00 2018-06-07 15:15:19.410 158 11428.84 66.49 56866.46 88888.00 2018-06-07 15:15:19.910 158 11428.78 66.51 56866.45 88888.00 2018-06-07 15:15:20.410 158 11428.75 66.46 56866.46 88888.00 2018-06-07 15:15:20.910 158 11428.82 66.45 56866.47 88888.00 2018-06-07 15:15:21.410 158 11428.77 66.42 56866.49 88888.00 2018-06-07 15:15:21.910 158 11428.76 66.46 56866.48 88888.00 2018-06-07 15:15:22.410 158 11428.78 66.42 56866.46 88888.00 2018-06-07 15:15:22.910 158 11428.72 66.39 56866.44 88888.00 2018-06-07 15:15:23.410 158 11428.67 66.33 56866.41 88888.00 2018-06-07 15:15:23.910 158 11428.74 66.30 56866.41 88888.00 2018-06-07 15:15:24.410 158 11428.77 66.33 56866.42 88888.00 2018-06-07 15:15:24.910 158 11428.68 66.30 56866.41 88888.00 2018-06-07 15:15:25.410 158 11428.70 66.30 56866.35 88888.00 2018-06-07 15:15:25.910 158 11428.69 66.23 56866.35 88888.00 2018-06-07 15:15:26.410 158 11428.67 66.21 56866.38 88888.00 2018-06-07 15:15:26.910 158 11428.74 66.20 56866.38 88888.00 2018-06-07 15:15:27.410 158 11428.69 66.15 56866.36 88888.00 2018-06-07 15:15:27.910 158 11428.58 66.17 56866.39 88888.00 2018-06-07 15:15:28.410 158 11428.65 66.26 56866.46 88888.00 2018-06-07 15:15:29.410 158 11428.57 66.19 56866.46 88888.00 2018-06-07 15:15:29.910 158 11428.69 66.18 56866.44 88888.00 2018-06-07 15:15:30.410 158 11428.76 66.17 56866.44 88888.00 2018-06-07 15:15:30.910 158 11428.68 66.13 56866.41 88888.00 2018-06-07 15:15:31.410 158 11428.72 66.18 56866.44 88888.00 2018-06-07 15:15:31.910 158 11428.70 66.18 56866.52 88888.00 2018-06-07 15:15:32.410 158 11428.61 66.15 56866.53 88888.00 2018-06-07 15:15:32.910 158 11428.56 66.17 56866.47 88888.00 2018-06-07 15:15:33.410 158 11428.63 66.13 56866.44 88888.00 2018-06-07 15:15:33.910 158 11428.58 66.07 56866.42 88888.00 2018-06-07 15:15:34.410 158 11428.58 66.07 56866.42 88888.00 2018-06-07 15:15:34.910 158 11428.67 66.08 56866.46 88888.00 2018-06-07 15:15:35.410 158 11428.68 66.05 56866.47 88888.00 2018-06-07 15:15:35.910 158 11428.58 66.05 56866.45 88888.00 2018-06-07 15:15:36.410 158 11428.63 66.07 56866.51 88888.00 2018-06-07 15:15:36.910 158 11428.61 66.01 56866.47 88888.00 2018-06-07 15:15:37.410 158 11428.56 66.00 56866.45 88888.00 2018-06-07 15:15:37.910 158 11428.63 66.00 56866.47 88888.00 2018-06-07 15:15:38.410 158 11428.63 65.99 56866.49 88888.00 2018-06-07 15:15:38.910 158 11428.63 65.99 56866.49 88888.00 2018-06-07 15:15:39.410 158 11428.75 65.99 56866.47 88888.00 2018-06-07 15:15:39.910 158 11428.65 65.97 56866.45 88888.00 2018-06-07 15:15:40.410 158 11428.60 65.91 56866.40 88888.00 2018-06-07 15:15:40.910 158 11428.60 65.92 56866.41 88888.00 2018-06-07 15:15:41.410 158 11428.57 65.97 56866.40 88888.00 2018-06-07 15:15:41.910 158 11428.55 65.98 56866.35 88888.00 2018-06-07 15:15:42.410 158 11428.60 65.92 56866.39 88888.00 2018-06-07 15:15:42.910 158 11428.69 65.93 56866.27 88888.00 2018-06-07 15:15:43.410 158 11428.62 65.93 56866.35 88888.00 2018-06-07 15:15:43.910 158 11428.63 65.86 56866.42 88888.00 2018-06-07 15:15:44.410 158 11428.60 65.85 56866.39 88888.00 2018-06-07 15:15:44.910 158 11428.54 65.85 56866.36 88888.00 2018-06-07 15:15:45.410 158 11428.58 65.80 56866.33 88888.00 2018-06-07 15:15:45.910 158 11428.60 65.80 56866.33 88888.00 2018-06-07 15:15:46.410 158 11428.54 65.78 56866.32 88888.00 2018-06-07 15:15:46.910 158 11428.60 65.73 56866.28 88888.00 2018-06-07 15:15:47.410 158 11428.65 65.72 56866.27 88888.00 2018-06-07 15:15:47.910 158 11428.62 65.73 56866.28 88888.00 2018-06-07 15:15:48.410 158 11428.58 65.72 56866.34 88888.00 2018-06-07 15:15:48.910 158 11428.61 65.71 56866.32 88888.00 2018-06-07 15:15:49.410 158 11428.60 65.72 56866.27 88888.00 2018-06-07 15:15:49.910 158 11428.54 65.74 56866.28 88888.00 2018-06-07 15:15:50.410 158 11428.58 65.70 56866.30 88888.00 2018-06-07 15:15:50.910 158 11428.58 65.73 56866.23 88888.00 2018-06-07 15:15:51.410 158 11428.60 65.71 56866.19 88888.00 2018-06-07 15:15:51.910 158 11428.56 65.71 56866.20 88888.00 2018-06-07 15:15:52.410 158 11428.55 65.69 56866.17 88888.00 2018-06-07 15:15:52.910 158 11428.54 65.62 56866.22 88888.00 2018-06-07 15:15:53.410 158 11428.58 65.66 56866.26 88888.00 2018-06-07 15:15:53.910 158 11428.55 65.63 56866.20 88888.00 2018-06-07 15:15:54.410 158 11428.56 65.57 56866.21 88888.00 2018-06-07 15:15:54.910 158 11428.61 65.52 56866.20 88888.00 2018-06-07 15:15:55.410 158 11428.58 65.46 56866.19 88888.00 2018-06-07 15:15:55.910 158 11428.51 65.43 56866.16 88888.00 2018-06-07 15:15:56.410 158 11428.51 65.46 56866.23 88888.00 2018-06-07 15:15:56.910 158 11428.55 65.50 56866.26 88888.00 2018-06-07 15:15:57.410 158 11428.49 65.51 56866.23 88888.00 2018-06-07 15:15:57.910 158 11428.54 65.53 56866.22 88888.00 2018-06-07 15:15:58.410 158 11428.55 65.46 56866.20 88888.00 2018-06-07 15:15:58.910 158 11428.51 65.43 56866.17 88888.00 2018-06-07 15:15:59.410 158 11428.56 65.40 56866.17 88888.00 2018-06-07 15:15:59.910 158 11428.56 65.36 56866.13 88888.00 2018-06-07 15:16:00.410 158 11428.51 65.38 56866.10 88888.00 2018-06-07 15:16:00.910 158 11428.41 65.36 56866.04 88888.00 2018-06-07 15:16:01.410 158 11428.50 65.33 56865.99 88888.00 2018-06-07 15:16:01.910 158 11428.49 65.35 56866.00 88888.00 2018-06-07 15:16:02.410 158 11428.54 65.37 56866.04 88888.00 2018-06-07 15:16:02.910 158 11428.61 65.32 56866.04 88888.00 2018-06-07 15:16:03.410 158 11428.53 65.22 56865.99 88888.00 2018-06-07 15:16:03.910 158 11428.54 65.28 56866.02 88888.00 2018-06-07 15:16:04.410 158 11428.60 65.30 56866.07 88888.00 2018-06-07 15:16:04.910 158 11428.56 65.13 56866.06 88888.00 2018-06-07 15:16:05.410 158 11428.54 65.25 56866.00 88888.00 2018-06-07 15:16:05.910 158 11428.55 65.26 56866.03 88888.00 2018-06-07 15:16:06.410 158 11428.51 65.21 56866.03 88888.00 2018-06-07 15:16:06.910 158 11428.54 65.26 56866.06 88888.00 2018-06-07 15:16:07.410 158 11428.60 65.24 56866.01 88888.00 2018-06-07 15:16:07.910 158 11428.53 65.24 56865.95 88888.00 2018-06-07 15:16:08.410 158 11428.48 65.26 56865.94 88888.00 2018-06-07 15:16:08.910 158 11428.57 65.26 56865.96 88888.00 2018-06-07 15:16:09.410 158 11428.58 65.22 56865.95 88888.00 2018-06-07 15:16:09.910 158 11428.53 65.21 56865.90 88888.00 2018-06-07 15:16:10.910 158 11428.65 65.19 56865.82 88888.00 2018-06-07 15:16:11.410 158 11428.58 65.15 56865.81 88888.00 2018-06-07 15:16:11.910 158 11428.67 65.17 56865.87 88888.00 2018-06-07 15:16:12.410 158 11428.69 65.22 56865.84 88888.00 2018-06-07 15:16:12.910 158 11428.65 65.24 56865.82 88888.00 2018-06-07 15:16:13.410 158 11428.68 65.21 56865.82 88888.00 2018-06-07 15:16:13.910 158 11428.63 65.21 56865.76 88888.00 2018-06-07 15:16:14.410 158 11428.61 65.23 56865.81 88888.00 2018-06-07 15:16:14.910 158 11428.74 65.24 56865.83 88888.00 2018-06-07 15:16:15.410 158 11428.77 65.25 56865.78 88888.00 2018-06-07 15:16:15.910 158 11428.67 65.25 56865.77 88888.00 2018-06-07 15:16:16.410 158 11428.70 65.21 56865.78 88888.00 2018-06-07 15:16:16.910 158 11428.72 65.18 56865.76 88888.00 2018-06-07 15:16:17.410 158 11428.68 65.19 56865.74 88888.00 2018-06-07 15:16:17.910 158 11428.72 65.22 56865.68 88888.00 2018-06-07 15:16:18.410 158 11428.81 65.17 56865.62 88888.00 2018-06-07 15:16:18.910 158 11428.76 65.17 56865.65 88888.00 2018-06-07 15:16:19.410 158 11428.76 65.19 56865.68 88888.00 2018-06-07 15:16:19.910 158 11428.83 65.17 56865.70 88888.00 2018-06-07 15:16:20.410 158 11428.85 65.12 56865.65 88888.00 2018-06-07 15:16:20.910 158 11428.76 65.10 56865.63 88888.00 2018-06-07 15:16:21.410 158 11428.89 65.09 56865.65 88888.00 2018-06-07 15:16:21.910 158 11428.89 65.05 56865.67 88888.00 2018-06-07 15:16:22.410 158 11428.86 65.06 56865.64 88888.00 2018-06-07 15:16:22.910 158 11428.88 65.08 56865.65 88888.00 2018-06-07 15:16:23.410 158 11428.84 65.06 56865.62 88888.00 2018-06-07 15:16:23.910 158 11428.85 65.06 56865.68 88888.00 2018-06-07 15:16:24.410 158 11428.85 65.09 56865.68 88888.00 2018-06-07 15:16:24.910 158 11428.86 65.08 56865.62 88888.00 2018-06-07 15:16:25.410 158 11428.81 65.08 56865.62 88888.00 2018-06-07 15:16:25.910 158 11428.86 65.10 56865.62 88888.00 2018-06-07 15:16:26.410 158 11428.84 65.08 56865.58 88888.00 2018-06-07 15:16:26.910 158 11428.82 65.05 56865.55 88888.00 2018-06-07 15:16:27.410 158 11428.91 65.03 56865.56 88888.00 2018-06-07 15:16:27.910 158 11428.88 65.01 56865.57 88888.00 2018-06-07 15:16:28.910 158 11428.99 65.04 56865.49 88888.00 2018-06-07 15:16:29.410 158 11428.97 65.02 56865.50 88888.00 2018-06-07 15:16:29.910 158 11428.91 64.97 56865.48 88888.00 2018-06-07 15:16:30.410 158 11428.95 64.98 56865.46 88888.00 2018-06-07 15:16:30.910 158 11428.97 64.96 56865.49 88888.00 2018-06-07 15:16:31.410 158 11428.95 65.02 56865.40 88888.00 2018-06-07 15:16:31.910 158 11428.98 64.98 56865.40 88888.00 2018-06-07 15:16:32.410 158 11428.97 64.90 56865.46 88888.00 2018-06-07 15:16:32.910 158 11428.90 64.85 56865.42 88888.00 2018-06-07 15:16:33.410 158 11428.91 64.89 56865.38 88888.00 2018-06-07 15:16:33.910 158 11428.95 64.91 56865.36 88888.00 2018-06-07 15:16:34.410 158 11428.92 64.89 56865.37 88888.00 2018-06-07 15:16:34.910 158 11428.91 64.85 56865.37 88888.00 2018-06-07 15:16:35.410 158 11428.97 64.83 56865.40 88888.00 2018-06-07 15:16:35.910 158 11428.97 64.82 56865.37 88888.00 2018-06-07 15:16:36.410 158 11428.95 64.79 56865.36 88888.00 2018-06-07 15:16:36.910 158 11429.01 64.78 56865.40 88888.00 2018-06-07 15:16:37.410 158 11428.97 64.82 56865.44 88888.00 2018-06-07 15:16:37.910 158 11428.96 64.83 56865.36 88888.00 2018-06-07 15:16:38.410 158 11428.98 64.77 56865.35 88888.00 2018-06-07 15:16:38.910 158 11428.96 64.75 56865.44 88888.00 2018-06-07 15:16:39.410 158 11428.93 64.75 56865.42 88888.00 2018-06-07 15:16:39.910 158 11428.98 64.75 56865.38 88888.00 2018-06-07 15:16:40.410 158 11428.96 64.74 56865.32 88888.00 2018-06-07 15:16:40.910 158 11428.97 64.70 56865.31 88888.00 2018-06-07 15:16:41.410 158 11429.02 64.72 56865.30 88888.00 2018-06-07 15:16:42.411 158 11428.97 64.72 56865.31 88888.00 2018-06-07 15:16:42.911 158 11429.03 64.70 56865.32 88888.00 2018-06-07 15:16:43.411 158 11428.99 64.70 56865.29 88888.00 2018-06-07 15:16:43.911 158 11428.96 64.74 56865.32 88888.00 2018-06-07 15:16:44.411 158 11428.96 64.76 56865.33 88888.00 2018-06-07 15:16:44.911 158 11428.98 64.71 56865.30 88888.00 2018-06-07 15:16:45.411 158 11428.96 64.70 56865.30 88888.00 2018-06-07 15:16:45.911 158 11429.01 64.69 56865.29 88888.00 2018-06-07 15:16:46.411 158 11429.03 64.67 56865.29 88888.00 2018-06-07 15:16:46.911 158 11428.97 64.63 56865.29 88888.00 2018-06-07 15:16:47.411 158 11428.95 64.67 56865.31 88888.00 2018-06-07 15:16:47.911 158 11428.97 64.68 56865.32 88888.00 2018-06-07 15:16:48.411 158 11428.98 64.67 56865.33 88888.00 2018-06-07 15:16:48.911 158 11429.03 64.68 56865.29 88888.00 2018-06-07 15:16:49.411 158 11429.06 64.64 56865.29 88888.00 2018-06-07 15:16:49.911 158 11429.03 64.64 56865.31 88888.00 2018-06-07 15:16:50.411 158 11429.08 64.71 56865.32 88888.00 2018-06-07 15:16:50.911 158 11429.09 64.74 56865.32 88888.00 2018-06-07 15:16:51.411 158 11429.04 64.68 56865.24 88888.00 2018-06-07 15:16:52.411 158 11429.11 64.65 56865.31 88888.00 2018-06-07 15:16:52.911 158 11429.09 64.61 56865.33 88888.00 2018-06-07 15:16:53.411 158 11429.12 64.60 56865.36 88888.00 2018-06-07 15:16:53.911 158 11429.19 64.60 56865.38 88888.00 2018-06-07 15:16:54.411 158 11429.15 64.60 56865.35 88888.00 2018-06-07 15:16:54.911 158 11429.11 64.58 56865.40 88888.00 2018-06-07 15:16:55.411 158 11429.15 64.58 56865.40 88888.00 2018-06-07 15:16:55.911 158 11429.09 64.58 56865.31 88888.00 2018-06-07 15:16:56.411 158 11429.06 64.57 56865.32 88888.00 2018-06-07 15:16:56.911 158 11429.15 64.55 56865.37 88888.00 2018-06-07 15:16:57.411 158 11429.15 64.56 56865.36 88888.00 2018-06-07 15:16:57.911 158 11429.19 64.55 56865.37 88888.00 2018-06-07 15:16:58.411 158 11429.24 64.54 56865.45 88888.00 2018-06-07 15:16:58.911 158 11429.20 64.55 56865.44 88888.00 2018-06-07 15:16:59.411 158 11429.17 64.57 56865.45 88888.00 2018-06-07 15:16:59.911 158 11429.17 64.60 56865.42 88888.00 2018-06-07 15:17:00.411 158 11429.17 64.60 56865.37 88888.00 2018-06-07 15:17:00.911 158 11429.13 64.51 56865.38 88888.00 2018-06-07 15:17:01.411 158 11429.13 64.50 56865.36 88888.00 2018-06-07 15:17:01.911 158 11429.16 64.51 56865.30 88888.00 2018-06-07 15:17:02.411 158 11429.22 64.56 56865.39 88888.00 2018-06-07 15:17:02.911 158 11429.22 64.56 56865.36 88888.00 2018-06-07 15:17:03.411 158 11429.19 64.50 56865.33 88888.00 2018-06-07 15:17:03.911 158 11429.15 64.50 56865.32 88888.00 2018-06-07 15:17:04.411 158 11429.13 64.58 56865.35 88888.00 2018-06-07 15:17:04.911 158 11429.20 64.56 56865.38 88888.00 2018-06-07 15:17:05.411 158 11429.19 64.51 56865.43 88888.00 2018-06-07 15:17:05.911 158 11429.24 64.51 56865.40 88888.00 2018-06-07 15:17:06.411 158 11429.22 64.54 56865.42 88888.00 2018-06-07 15:17:06.911 158 11429.19 64.53 56865.42 88888.00 2018-06-07 15:17:07.411 158 11429.18 64.60 56865.37 88888.00 2018-06-07 15:17:07.911 158 11429.29 64.56 56865.36 88888.00 2018-06-07 15:17:08.411 158 11429.26 64.57 56865.40 88888.00 2018-06-07 15:17:08.911 158 11429.24 64.57 56865.40 88888.00 2018-06-07 15:17:09.411 158 11429.22 64.57 56865.42 88888.00 2018-06-07 15:17:09.911 158 11429.27 64.56 56865.42 88888.00 2018-06-07 15:17:10.411 158 11429.25 64.61 56865.40 88888.00 2018-06-07 15:17:10.911 158 11429.23 64.62 56865.39 88888.00 2018-06-07 15:17:11.411 158 11429.18 64.55 56865.43 88888.00 2018-06-07 15:17:11.911 158 11429.24 64.54 56865.39 88888.00 2018-06-07 15:17:12.411 158 11429.31 64.51 56865.42 88888.00 2018-06-07 15:17:12.911 158 11429.26 64.54 56865.45 88888.00 2018-06-07 15:17:13.911 158 11429.30 64.60 56865.45 88888.00 2018-06-07 15:17:14.411 158 11429.30 64.55 56865.40 88888.00 2018-06-07 15:17:14.911 158 11429.31 64.50 56865.45 88888.00 2018-06-07 15:17:15.411 158 11429.37 64.49 56865.56 88888.00 2018-06-07 15:17:15.911 158 11429.37 64.49 56865.57 88888.00 2018-06-07 15:17:16.411 158 11429.26 64.51 56865.55 88888.00 2018-06-07 15:17:16.911 158 11429.27 64.57 56865.53 88888.00 2018-06-07 15:17:17.411 158 11429.37 64.55 56865.48 88888.00 2018-06-07 15:17:17.911 158 11429.38 64.57 56865.45 88888.00 2018-06-07 15:17:18.411 158 11429.38 64.57 56865.48 88888.00 2018-06-07 15:17:18.911 158 11429.32 64.55 56865.46 88888.00 2018-06-07 15:17:19.411 158 11429.27 64.54 56865.49 88888.00 2018-06-07 15:17:19.911 158 11429.26 64.54 56865.55 88888.00 2018-06-07 15:17:20.411 158 11429.34 64.51 56865.49 88888.00 2018-06-07 15:17:20.911 158 11429.27 64.50 56865.45 88888.00 2018-06-07 15:17:21.411 158 11429.29 64.45 56865.50 88888.00 2018-06-07 15:17:21.911 158 11429.31 64.45 56865.48 88888.00 2018-06-07 15:17:22.411 158 11429.30 64.43 56865.45 88888.00 2018-06-07 15:17:22.911 158 11429.30 64.40 56865.44 88888.00 2018-06-07 15:17:23.411 158 11429.32 64.43 56865.48 88888.00 2018-06-07 15:17:23.911 158 11429.34 64.42 56865.49 88888.00 2018-06-07 15:17:24.411 158 11429.37 64.38 56865.49 88888.00 2018-06-07 15:17:24.911 158 11429.40 64.37 56865.50 88888.00 2018-06-07 15:17:25.411 158 11429.27 64.37 56865.52 88888.00 2018-06-07 15:17:25.911 158 11429.26 64.40 56865.51 88888.00 2018-06-07 15:17:26.411 158 11429.34 64.43 56865.48 88888.00 2018-06-07 15:17:26.911 158 11429.37 64.44 56865.46 88888.00 2018-06-07 15:17:27.411 158 11429.38 64.44 56865.52 88888.00 2018-06-07 15:17:27.911 158 11429.39 64.44 56865.57 88888.00 2018-06-07 15:17:28.411 158 11429.31 64.42 56865.53 88888.00 2018-06-07 15:17:28.911 158 11429.25 64.47 56865.52 88888.00 2018-06-07 15:17:29.411 158 11429.32 64.47 56865.52 88888.00 2018-06-07 15:17:29.911 158 11429.34 64.45 56865.56 88888.00 2018-06-07 15:17:30.411 158 11429.36 64.43 56865.57 88888.00 2018-06-07 15:17:30.911 158 11429.39 64.43 56865.57 88888.00 2018-06-07 15:17:31.411 158 11429.39 64.42 56865.58 88888.00 2018-06-07 15:17:31.911 158 11429.32 64.43 56865.56 88888.00 2018-06-07 15:17:32.411 158 11429.32 64.45 56865.58 88888.00 2018-06-07 15:17:32.911 158 11429.39 64.42 56865.55 88888.00 2018-06-07 15:17:33.411 158 11429.38 64.42 56865.52 88888.00 2018-06-07 15:17:33.911 158 11429.43 64.48 56865.51 88888.00 2018-06-07 15:17:34.411 158 11429.44 64.49 56865.56 88888.00 2018-06-07 15:17:34.911 158 11429.37 64.48 56865.51 88888.00 2018-06-07 15:17:35.411 158 11429.37 64.44 56865.53 88888.00 2018-06-07 15:17:35.911 158 11429.38 64.47 56865.55 88888.00 2018-06-07 15:17:36.411 158 11429.37 64.44 56865.59 88888.00 2018-06-07 15:17:36.911 158 11429.40 64.47 56865.62 88888.00 2018-06-07 15:17:37.411 158 11429.41 64.48 56865.61 88888.00 2018-06-07 15:17:37.911 158 11429.37 64.44 56865.61 88888.00 2018-06-07 15:17:38.411 158 11429.34 64.45 56865.58 88888.00 2018-06-07 15:17:38.911 158 11429.43 64.50 56865.53 88888.00 2018-06-07 15:17:39.411 158 11429.43 64.53 56865.56 88888.00 2018-06-07 15:17:39.911 158 11429.41 64.53 56865.55 88888.00 2018-06-07 15:17:40.411 158 11429.41 64.55 56865.53 88888.00 2018-06-07 15:17:40.911 158 11429.39 64.55 56865.56 88888.00 2018-06-07 15:17:41.911 158 11429.44 64.58 56865.55 88888.00 2018-06-07 15:17:42.411 158 11429.44 64.56 56865.55 88888.00 2018-06-07 15:17:42.911 158 11429.41 64.57 56865.57 88888.00 2018-06-07 15:17:43.411 158 11429.53 64.55 56865.58 88888.00 2018-06-07 15:17:43.911 158 11429.50 64.53 56865.58 88888.00 2018-06-07 15:17:44.411 158 11429.48 64.55 56865.58 88888.00 2018-06-07 15:17:44.911 158 11429.51 64.58 56865.57 88888.00 2018-06-07 15:17:45.411 158 11429.51 64.57 56865.57 88888.00 2018-06-07 15:17:45.911 158 11429.53 64.58 56865.57 88888.00 2018-06-07 15:17:46.411 158 11429.55 64.57 56865.62 88888.00 2018-06-07 15:17:46.911 158 11429.54 64.57 56865.61 88888.00 2018-06-07 15:17:47.411 158 11429.60 64.58 56865.59 88888.00 2018-06-07 15:17:47.911 158 11429.65 64.57 56865.65 88888.00 2018-06-07 15:17:48.411 158 11429.64 64.56 56865.58 88888.00 2018-06-07 15:17:48.911 158 11429.58 64.57 56865.57 88888.00 2018-06-07 15:17:49.411 158 11429.66 64.61 56865.62 88888.00 2018-06-07 15:17:49.911 158 11429.61 64.57 56865.58 88888.00 2018-06-07 15:17:50.411 158 11429.61 64.62 56865.61 88888.00 2018-06-07 15:17:50.911 158 11429.67 64.60 56865.65 88888.00 2018-06-07 15:17:51.411 158 11429.66 64.53 56865.63 88888.00 2018-06-07 15:17:51.911 158 11429.62 64.51 56865.57 88888.00 2018-06-07 15:17:52.411 158 11429.67 64.50 56865.51 88888.00 2018-06-07 15:17:52.911 158 11429.69 64.51 56865.50 88888.00 2018-06-07 15:17:53.411 158 11429.67 64.49 56865.57 88888.00 2018-06-07 15:17:53.911 158 11429.72 64.51 56865.57 88888.00 2018-06-07 15:17:54.411 158 11429.78 64.50 56865.52 88888.00 2018-06-07 15:17:55.411 158 11429.67 64.48 56865.53 88888.00 2018-06-07 15:17:55.911 158 11429.78 64.49 56865.49 88888.00 2018-06-07 15:17:56.411 158 11429.73 64.48 56865.46 88888.00 2018-06-07 15:17:56.911 158 11429.69 64.49 56865.50 88888.00 2018-06-07 15:17:57.411 158 11429.74 64.53 56865.56 88888.00 2018-06-07 15:17:57.911 158 11429.72 64.49 56865.57 88888.00 2018-06-07 15:17:58.411 158 11429.73 64.51 56865.52 88888.00 2018-06-07 15:17:58.911 158 11429.75 64.57 56865.53 88888.00 2018-06-07 15:17:59.411 158 11429.72 64.54 56865.59 88888.00 2018-06-07 15:17:59.911 158 11429.72 64.50 56865.55 88888.00 2018-06-07 15:18:00.411 158 11429.76 64.61 56865.57 88888.00 2018-06-07 15:18:00.911 158 11429.76 64.55 56865.56 88888.00 2018-06-07 15:18:01.411 158 11429.76 64.50 56865.58 88888.00 2018-06-07 15:18:01.911 158 11429.78 64.48 56865.69 88888.00 2018-06-07 15:18:02.411 158 11429.78 64.45 56865.70 88888.00 2018-06-07 15:18:02.911 158 11429.75 64.48 56865.67 88888.00 2018-06-07 15:18:03.411 158 11429.82 64.47 56865.64 88888.00 2018-06-07 15:18:03.911 158 11429.81 64.53 56865.62 88888.00 2018-06-07 15:18:04.411 158 11429.78 64.56 56865.58 88888.00 2018-06-07 15:18:05.411 158 11429.82 64.56 56865.59 88888.00 2018-06-07 15:18:05.911 158 11429.81 64.56 56865.62 88888.00 2018-06-07 15:18:06.411 158 11429.86 64.57 56865.63 88888.00 2018-06-07 15:18:06.911 158 11429.86 64.57 56865.62 88888.00 2018-06-07 15:18:07.411 158 11429.79 64.58 56865.59 88888.00 2018-06-07 15:18:07.911 158 11429.86 64.53 56865.62 88888.00 2018-06-07 15:18:08.411 158 11429.87 64.54 56865.62 88888.00 2018-06-07 15:18:08.911 158 11429.78 64.55 56865.63 88888.00 2018-06-07 15:18:09.411 158 11429.89 64.51 56865.63 88888.00 2018-06-07 15:18:09.911 158 11429.99 64.45 56865.57 88888.00 2018-06-07 15:18:10.411 158 11429.94 64.45 56865.57 88888.00 2018-06-07 15:18:10.911 158 11429.88 64.44 56865.62 88888.00 2018-06-07 15:18:11.411 158 11429.92 64.44 56865.57 88888.00 2018-06-07 15:18:11.911 158 11429.83 64.43 56865.55 88888.00 2018-06-07 15:18:12.411 158 11429.89 64.43 56865.53 88888.00 2018-06-07 15:18:12.911 158 11429.95 64.41 56865.51 88888.00 2018-06-07 15:18:13.411 158 11429.92 64.41 56865.51 88888.00 2018-06-07 15:18:13.911 158 11429.92 64.42 56865.55 88888.00 2018-06-07 15:18:14.411 158 11429.93 64.40 56865.52 88888.00 2018-06-07 15:18:14.911 158 11429.92 64.34 56865.45 88888.00 2018-06-07 15:18:15.411 158 11429.90 64.37 56865.38 88888.00 2018-06-07 15:18:15.911 158 11429.94 64.36 56865.42 88888.00 2018-06-07 15:18:16.411 158 11429.90 64.33 56865.45 88888.00 2018-06-07 15:18:16.911 158 11429.94 64.33 56865.42 88888.00 2018-06-07 15:18:17.411 158 11430.01 64.35 56865.38 88888.00 2018-06-07 15:18:17.911 158 11429.94 64.36 56865.39 88888.00 2018-06-07 15:18:18.411 158 11429.95 64.34 56865.37 88888.00 2018-06-07 15:18:18.911 158 11430.00 64.29 56865.39 88888.00 2018-06-07 15:18:19.411 158 11430.00 64.28 56865.45 88888.00 2018-06-07 15:18:19.911 158 11429.96 64.28 56865.44 88888.00 2018-06-07 15:18:20.411 158 11430.02 64.29 56865.43 88888.00 2018-06-07 15:18:20.911 158 11430.02 64.23 56865.38 88888.00 2018-06-07 15:18:21.411 158 11430.06 64.20 56865.37 88888.00 2018-06-07 15:18:21.911 158 11430.03 64.20 56865.36 88888.00 2018-06-07 15:18:22.411 158 11430.01 64.24 56865.39 88888.00 2018-06-07 15:18:22.911 158 11429.95 64.29 56865.36 88888.00 2018-06-07 15:18:23.411 158 11430.07 64.30 56865.32 88888.00 2018-06-07 15:18:23.911 158 11430.14 64.33 56865.30 88888.00 2018-06-07 15:18:24.411 158 11430.07 64.30 56865.27 88888.00 2018-06-07 15:18:24.911 158 11430.06 64.29 56865.24 88888.00 2018-06-07 15:18:25.411 158 11430.11 64.28 56865.24 88888.00 2018-06-07 15:18:25.911 158 11430.09 64.23 56865.22 88888.00 2018-06-07 15:18:26.411 158 11430.15 64.22 56865.24 88888.00 2018-06-07 15:18:26.911 158 11430.20 64.16 56865.27 88888.00 2018-06-07 15:18:27.411 158 11430.13 64.14 56865.29 88888.00 2018-06-07 15:18:27.911 158 11430.07 64.19 56865.33 88888.00 2018-06-07 15:18:28.411 158 11430.14 64.23 56865.30 88888.00 2018-06-07 15:18:28.911 158 11430.09 64.21 56865.26 88888.00 2018-06-07 15:18:29.411 158 11430.09 64.17 56865.25 88888.00 2018-06-07 15:18:29.911 158 11430.20 64.16 56865.27 88888.00 2018-06-07 15:18:30.411 158 11430.14 64.15 56865.25 88888.00 2018-06-07 15:18:30.911 158 11430.16 64.15 56865.24 88888.00 2018-06-07 15:18:31.411 158 11430.25 64.19 56865.24 88888.00 2018-06-07 15:18:31.911 158 11430.20 64.16 56865.25 88888.00 2018-06-07 15:18:32.411 158 11430.23 64.17 56865.24 88888.00 2018-06-07 15:18:32.911 158 11430.33 64.19 56865.25 88888.00 2018-06-07 15:18:33.411 158 11430.28 64.19 56865.23 88888.00 2018-06-07 15:18:33.911 158 11430.18 64.15 56865.19 88888.00 2018-06-07 15:18:34.411 158 11430.22 64.15 56865.12 88888.00 2018-06-07 15:18:34.911 158 11430.23 64.14 56865.07 88888.00 2018-06-07 15:18:35.411 158 11430.20 64.07 56865.07 88888.00 2018-06-07 15:18:35.911 158 11430.23 64.10 56865.06 88888.00 2018-06-07 15:18:36.911 158 11430.25 64.08 56865.05 88888.00 2018-06-07 15:18:37.411 158 11430.31 64.08 56865.05 88888.00 2018-06-07 15:18:37.911 158 11430.33 64.09 56865.04 88888.00 2018-06-07 15:18:38.411 158 11430.28 64.04 56865.06 88888.00 2018-06-07 15:18:38.911 158 11430.35 64.06 56865.04 88888.00 2018-06-07 15:18:39.411 158 11430.37 64.08 56865.11 88888.00 2018-06-07 15:18:39.911 158 11430.30 64.04 56865.08 88888.00 2018-06-07 15:18:40.411 158 11430.29 64.07 56865.04 88888.00 2018-06-07 15:18:40.911 158 11430.37 64.00 56865.06 88888.00 2018-06-07 15:18:41.411 158 11430.36 63.95 56865.04 88888.00 2018-06-07 15:18:41.911 158 11430.38 64.03 56865.00 88888.00 2018-06-07 15:18:42.411 158 11430.47 64.01 56865.07 88888.00 2018-06-07 15:18:42.911 158 11430.37 63.94 56865.12 88888.00 2018-06-07 15:18:43.411 158 11430.37 63.94 56865.08 88888.00 2018-06-07 15:18:43.911 158 11430.44 63.90 56865.04 88888.00 2018-06-07 15:18:44.411 158 11430.44 63.83 56865.07 88888.00 2018-06-07 15:18:44.911 158 11430.40 63.83 56865.05 88888.00 2018-06-07 15:18:45.411 158 11430.47 63.86 56865.04 88888.00 2018-06-07 15:18:45.911 158 11430.40 63.81 56865.05 88888.00 2018-06-07 15:18:46.411 158 11430.42 63.82 56865.04 88888.00 2018-06-07 15:18:46.911 158 11430.54 63.86 56865.01 88888.00 2018-06-07 15:18:47.411 158 11430.44 63.89 56864.98 88888.00 2018-06-07 15:18:47.911 158 11430.38 63.88 56865.00 88888.00 2018-06-07 15:18:48.411 158 11430.50 63.90 56865.03 88888.00 2018-06-07 15:18:48.911 158 11430.49 63.88 56865.01 88888.00 2018-06-07 15:18:49.411 158 11430.47 63.83 56865.04 88888.00 2018-06-07 15:18:49.911 158 11430.50 63.87 56865.01 88888.00 2018-06-07 15:18:50.411 158 11430.50 63.86 56865.01 88888.00 2018-06-07 15:18:50.911 158 11430.47 63.85 56865.05 88888.00 2018-06-07 15:18:51.411 158 11430.50 63.85 56865.06 88888.00 2018-06-07 15:18:51.912 158 11430.51 63.87 56865.01 88888.00 2018-06-07 15:18:52.412 158 11430.47 63.87 56865.04 88888.00 2018-06-07 15:18:52.912 158 11430.47 63.83 56865.06 88888.00 2018-06-07 15:18:53.412 158 11430.52 63.80 56865.06 88888.00 2018-06-07 15:18:53.912 158 11430.49 63.77 56865.07 88888.00 2018-06-07 15:18:54.412 158 11430.54 63.79 56865.08 88888.00 2018-06-07 15:18:54.912 158 11430.49 63.80 56865.08 88888.00 2018-06-07 15:18:55.412 158 11430.44 63.80 56865.08 88888.00 2018-06-07 15:18:55.912 158 11430.51 63.83 56865.12 88888.00 2018-06-07 15:18:56.412 158 11430.52 63.82 56865.08 88888.00 2018-06-07 15:18:56.912 158 11430.51 63.79 56865.08 88888.00 2018-06-07 15:18:57.412 158 11430.45 63.75 56865.07 88888.00 2018-06-07 15:18:57.912 158 11430.51 63.73 56865.08 88888.00 2018-06-07 15:18:58.412 158 11430.48 63.69 56865.07 88888.00 2018-06-07 15:18:58.912 158 11430.43 63.69 56865.10 88888.00 2018-06-07 15:18:59.412 158 11430.47 63.67 56865.07 88888.00 2018-06-07 15:18:59.912 158 11430.52 63.62 56865.01 88888.00 2018-06-07 15:19:00.412 158 11430.49 63.69 56865.01 88888.00 2018-06-07 15:19:00.912 158 11430.54 63.68 56865.01 88888.00 2018-06-07 15:19:01.412 158 11430.51 63.63 56865.05 88888.00 2018-06-07 15:19:01.912 158 11430.50 63.63 56865.04 88888.00 2018-06-07 15:19:02.412 158 11430.58 63.65 56865.04 88888.00 2018-06-07 15:19:02.912 158 11430.57 63.67 56865.04 88888.00 2018-06-07 15:19:03.412 158 11430.56 63.73 56865.01 88888.00 2018-06-07 15:19:03.912 158 11430.63 63.73 56864.99 88888.00 2018-06-07 15:19:04.912 158 11430.59 63.67 56865.11 88888.00 2018-06-07 15:19:05.412 158 11430.61 63.69 56865.08 88888.00 2018-06-07 15:19:05.912 158 11430.64 63.67 56865.05 88888.00 2018-06-07 15:19:06.412 158 11430.64 63.70 56865.04 88888.00 2018-06-07 15:19:06.912 158 11430.63 63.66 56865.07 88888.00 2018-06-07 15:19:07.412 158 11430.65 63.58 56865.04 88888.00 2018-06-07 15:19:07.912 158 11430.59 63.56 56864.98 88888.00 2018-06-07 15:19:08.412 158 11430.65 63.53 56865.00 88888.00 2018-06-07 15:19:08.912 158 11430.70 63.49 56865.06 88888.00 2018-06-07 15:19:09.412 158 11430.66 63.49 56865.08 88888.00 2018-06-07 15:19:09.912 158 11430.72 63.48 56865.04 88888.00 2018-06-07 15:19:10.412 158 11430.72 63.52 56865.01 88888.00 2018-06-07 15:19:10.912 158 11430.69 63.47 56864.99 88888.00 2018-06-07 15:19:11.412 158 11430.73 63.48 56865.00 88888.00 2018-06-07 15:19:11.912 158 11430.75 63.51 56865.03 88888.00 2018-06-07 15:19:12.412 158 11430.73 63.51 56865.01 88888.00 2018-06-07 15:19:12.912 158 11430.73 63.47 56865.00 88888.00 2018-06-07 15:19:13.412 158 11430.76 63.47 56864.98 88888.00 2018-06-07 15:19:13.912 158 11430.66 63.47 56864.92 88888.00 2018-06-07 15:19:14.412 158 11430.71 63.52 56864.95 88888.00 2018-06-07 15:19:14.912 158 11430.82 63.58 56864.94 88888.00 2018-06-07 15:19:15.412 158 11430.73 63.56 56864.95 88888.00 2018-06-07 15:19:15.912 158 11430.75 63.55 56864.98 88888.00 2018-06-07 15:19:16.412 158 11430.77 63.53 56864.97 88888.00 2018-06-07 15:19:16.912 158 11430.71 63.54 56864.92 88888.00 2018-06-07 15:19:17.412 158 11430.71 63.54 56864.90 88888.00 2018-06-07 15:19:18.412 158 11430.75 63.52 56864.95 88888.00 2018-06-07 15:19:18.912 158 11430.73 63.53 56865.01 88888.00 2018-06-07 15:19:19.412 158 11430.79 63.51 56865.03 88888.00 2018-06-07 15:19:19.912 158 11430.75 63.47 56864.98 88888.00 2018-06-07 15:19:20.412 158 11430.82 63.53 56864.93 88888.00 2018-06-07 15:19:20.912 158 11430.85 63.51 56864.93 88888.00 2018-06-07 15:19:21.412 158 11430.91 63.49 56864.99 88888.00 2018-06-07 15:19:21.912 158 11430.86 63.48 56865.00 88888.00 2018-06-07 15:19:22.412 158 11430.85 63.47 56864.95 88888.00 2018-06-07 15:19:22.912 158 11430.91 63.45 56865.00 88888.00 2018-06-07 15:19:23.412 158 11430.84 63.43 56864.97 88888.00 2018-06-07 15:19:23.912 158 11430.86 63.41 56864.94 88888.00 2018-06-07 15:19:24.412 158 11430.90 63.48 56864.92 88888.00 2018-06-07 15:19:24.912 158 11430.86 63.53 56864.90 88888.00 2018-06-07 15:19:25.412 158 11430.89 63.53 56864.95 88888.00 2018-06-07 15:19:25.912 158 11430.91 63.49 56864.97 88888.00 2018-06-07 15:19:26.412 158 11430.84 63.54 56864.97 88888.00 2018-06-07 15:19:26.912 158 11430.92 63.55 56865.05 88888.00 2018-06-07 15:19:27.412 158 11430.94 63.49 56865.05 88888.00 2018-06-07 15:19:28.412 158 11430.87 63.46 56865.01 88888.00 2018-06-07 15:19:28.912 158 11430.92 63.49 56864.97 88888.00 2018-06-07 15:19:29.412 158 11430.87 63.43 56864.98 88888.00 2018-06-07 15:19:29.912 158 11430.87 63.39 56865.04 88888.00 2018-06-07 15:19:30.412 158 11430.89 63.45 56865.08 88888.00 2018-06-07 15:19:30.912 158 11430.80 63.43 56865.10 88888.00 2018-06-07 15:19:31.412 158 11430.78 63.40 56865.10 88888.00 2018-06-07 15:19:31.912 158 11430.89 63.39 56864.97 88888.00 2018-06-07 15:19:32.412 158 11430.92 63.39 56864.94 88888.00 2018-06-07 15:19:32.912 158 11430.87 63.41 56864.95 88888.00 2018-06-07 15:19:33.412 158 11430.90 63.48 56864.94 88888.00 2018-06-07 15:19:33.912 158 11430.92 63.45 56864.90 88888.00 2018-06-07 15:19:34.412 158 11430.86 63.46 56864.91 88888.00 2018-06-07 15:19:34.912 158 11430.89 63.52 56864.88 88888.00 2018-06-07 15:19:35.412 158 11430.87 63.45 56864.88 88888.00 2018-06-07 15:19:35.912 158 11430.87 63.47 56864.90 88888.00 2018-06-07 15:19:36.412 158 11430.86 63.49 56864.90 88888.00 2018-06-07 15:19:36.912 158 11430.91 63.47 56864.91 88888.00 2018-06-07 15:19:37.412 158 11430.87 63.45 56864.81 88888.00 2018-06-07 15:19:37.912 158 11430.93 63.43 56864.80 88888.00 2018-06-07 15:19:38.412 158 11430.92 63.42 56864.84 88888.00 2018-06-07 15:19:38.912 158 11430.94 63.39 56864.82 88888.00 2018-06-07 15:19:39.412 158 11431.03 63.43 56864.80 88888.00 2018-06-07 15:19:39.912 158 11431.04 63.45 56864.77 88888.00 2018-06-07 15:19:40.412 158 11431.00 63.42 56864.78 88888.00 2018-06-07 15:19:40.912 158 11431.06 63.46 56864.78 88888.00 2018-06-07 15:19:41.412 158 11431.15 63.46 56864.73 88888.00 2018-06-07 15:19:41.912 158 11431.10 63.45 56864.67 88888.00 2018-06-07 15:19:42.412 158 11431.10 63.42 56864.65 88888.00 2018-06-07 15:19:42.912 158 11431.15 63.45 56864.63 88888.00 2018-06-07 15:19:43.412 158 11431.07 63.49 56864.62 88888.00 2018-06-07 15:19:43.912 158 11431.10 63.47 56864.66 88888.00 2018-06-07 15:19:44.412 158 11431.18 63.46 56864.66 88888.00 2018-06-07 15:19:44.912 158 11431.19 63.48 56864.63 88888.00 2018-06-07 15:19:45.412 158 11431.20 63.48 56864.60 88888.00 2018-06-07 15:19:45.912 158 11431.24 63.48 56864.61 88888.00 2018-06-07 15:19:46.412 158 11431.20 63.43 56864.66 88888.00 2018-06-07 15:19:46.912 158 11431.22 63.52 56864.65 88888.00 2018-06-07 15:19:47.412 158 11431.32 63.58 56864.66 88888.00 2018-06-07 15:19:47.912 158 11431.29 63.56 56864.67 88888.00 2018-06-07 15:19:48.412 158 11431.22 63.54 56864.63 88888.00 2018-06-07 15:19:48.912 158 11431.32 63.54 56864.72 88888.00 2018-06-07 15:19:49.412 158 11431.33 63.49 56864.74 88888.00 2018-06-07 15:19:49.912 158 11431.29 63.51 56864.75 88888.00 2018-06-07 15:19:50.412 158 11431.38 63.54 56864.74 88888.00 2018-06-07 15:19:50.912 158 11431.34 63.51 56864.75 88888.00 2018-06-07 15:19:51.412 158 11431.25 63.55 56864.75 88888.00 2018-06-07 15:19:51.912 158 11431.29 63.59 56864.79 88888.00 2018-06-07 15:19:52.412 158 11431.34 63.58 56864.81 88888.00 2018-06-07 15:19:52.912 158 11431.27 63.54 56864.86 88888.00 2018-06-07 15:19:53.412 158 11431.33 63.61 56864.90 88888.00 2018-06-07 15:19:53.912 158 11431.39 63.66 56864.86 88888.00 2018-06-07 15:19:54.412 158 11431.33 63.66 56864.87 88888.00 2018-06-07 15:19:54.912 158 11431.39 63.63 56864.90 88888.00 2018-06-07 15:19:55.412 158 11431.36 63.60 56864.87 88888.00 2018-06-07 15:19:55.912 158 11431.33 63.67 56864.93 88888.00 2018-06-07 15:19:56.412 158 11431.31 63.68 56864.93 88888.00 2018-06-07 15:19:56.912 158 11431.39 63.63 56864.92 88888.00 2018-06-07 15:19:57.412 158 11431.34 63.63 56864.95 88888.00 2018-06-07 15:19:57.912 158 11431.39 63.66 56865.01 88888.00 2018-06-07 15:19:58.412 158 11431.38 63.68 56865.00 88888.00 2018-06-07 15:19:58.912 158 11431.35 63.70 56864.99 88888.00 2018-06-07 15:20:00.412 158 11431.39 63.67 56865.05 88888.00 2018-06-07 15:20:00.912 158 11431.42 63.68 56865.07 88888.00 2018-06-07 15:20:01.412 158 11431.45 63.72 56865.11 88888.00 2018-06-07 15:20:01.912 158 11431.34 63.73 56865.14 88888.00 2018-06-07 15:20:02.412 158 11431.38 63.75 56865.17 88888.00 2018-06-07 15:20:02.912 158 11431.42 63.73 56865.16 88888.00 2018-06-07 15:20:03.412 158 11431.39 63.76 56865.17 88888.00 2018-06-07 15:20:03.912 158 11431.36 63.77 56865.19 88888.00 2018-06-07 15:20:04.412 158 11431.47 63.75 56865.20 88888.00 2018-06-07 15:20:04.912 158 11431.46 63.70 56865.20 88888.00 2018-06-07 15:20:05.412 158 11431.41 63.73 56865.22 88888.00 2018-06-07 15:20:05.912 158 11431.48 63.74 56865.23 88888.00 2018-06-07 15:20:06.412 158 11431.47 63.76 56865.23 88888.00 2018-06-07 15:20:06.912 158 11431.42 63.83 56865.27 88888.00 2018-06-07 15:20:07.412 158 11431.46 63.87 56865.29 88888.00 2018-06-07 15:20:07.912 158 11431.45 63.81 56865.33 88888.00 2018-06-07 15:20:08.412 158 11431.40 63.82 56865.27 88888.00 2018-06-07 15:20:08.912 158 11431.46 63.82 56865.27 88888.00 2018-06-07 15:20:09.912 158 11431.38 63.73 56865.22 88888.00 2018-06-07 15:20:10.412 158 11431.43 63.76 56865.22 88888.00 2018-06-07 15:20:10.912 158 11431.49 63.79 56865.29 88888.00 2018-06-07 15:20:11.412 158 11431.49 63.75 56865.24 88888.00 2018-06-07 15:20:11.912 158 11431.49 63.73 56865.25 88888.00 2018-06-07 15:20:12.412 158 11431.49 63.74 56865.27 88888.00 2018-06-07 15:20:12.912 158 11431.49 63.75 56865.23 88888.00 2018-06-07 15:20:13.412 158 11431.50 63.81 56865.22 88888.00 2018-06-07 15:20:13.912 158 11431.49 63.81 56865.22 88888.00 2018-06-07 15:20:14.412 158 11431.48 63.79 56865.17 88888.00 2018-06-07 15:20:14.912 158 11431.53 63.81 56865.16 88888.00 2018-06-07 15:20:15.412 158 11431.55 63.81 56865.11 88888.00 2018-06-07 15:20:15.912 158 11431.49 63.79 56865.08 88888.00 2018-06-07 15:20:16.412 158 11431.55 63.82 56865.19 88888.00 2018-06-07 15:20:16.912 158 11431.53 63.81 56865.20 88888.00 2018-06-07 15:20:17.412 158 11431.49 63.80 56865.17 88888.00 2018-06-07 15:20:17.912 158 11431.59 63.82 56865.16 88888.00 2018-06-07 15:20:18.412 158 11431.57 63.87 56865.14 88888.00 2018-06-07 15:20:18.912 158 11431.54 63.89 56865.13 88888.00 2018-06-07 15:20:19.412 158 11431.54 63.90 56865.14 88888.00 2018-06-07 15:20:19.912 158 11431.59 63.89 56865.14 88888.00 2018-06-07 15:20:20.412 158 11431.61 63.90 56865.16 88888.00 2018-06-07 15:20:20.912 158 11431.60 63.94 56865.20 88888.00 2018-06-07 15:20:21.412 158 11431.62 63.90 56865.16 88888.00 2018-06-07 15:20:21.912 158 11431.63 63.88 56865.14 88888.00 2018-06-07 15:20:22.412 158 11431.59 63.86 56865.19 88888.00 2018-06-07 15:20:22.912 158 11431.67 63.90 56865.17 88888.00 2018-06-07 15:20:23.412 158 11431.67 63.94 56865.14 88888.00 2018-06-07 15:20:23.912 158 11431.63 63.95 56865.11 88888.00 2018-06-07 15:20:24.412 158 11431.74 63.93 56865.17 88888.00 2018-06-07 15:20:24.912 158 11431.73 63.89 56865.18 88888.00 2018-06-07 15:20:25.412 158 11431.73 63.92 56865.22 88888.00 2018-06-07 15:20:25.912 158 11431.79 63.95 56865.18 88888.00 2018-06-07 15:20:26.412 158 11431.75 63.92 56865.14 88888.00 2018-06-07 15:20:26.912 158 11431.74 63.93 56865.13 88888.00 2018-06-07 15:20:27.912 158 11431.74 63.99 56865.08 88888.00 2018-06-07 15:20:28.412 158 11431.74 64.00 56865.05 88888.00 2018-06-07 15:20:28.912 158 11431.82 63.97 56865.04 88888.00 2018-06-07 15:20:29.412 158 11431.83 64.00 56864.99 88888.00 2018-06-07 15:20:29.912 158 11431.81 63.99 56865.00 88888.00 2018-06-07 15:20:30.412 158 11431.81 63.94 56865.08 88888.00 2018-06-07 15:20:30.912 158 11431.84 63.95 56865.07 88888.00 2018-06-07 15:20:31.412 158 11431.81 64.02 56865.10 88888.00 2018-06-07 15:20:31.912 158 11431.80 64.04 56865.14 88888.00 2018-06-07 15:20:32.412 158 11431.84 63.96 56865.11 88888.00 2018-06-07 15:20:32.912 158 11431.80 63.92 56865.12 88888.00 2018-06-07 15:20:33.412 158 11431.87 63.93 56865.13 88888.00 2018-06-07 15:20:33.912 158 11431.88 63.97 56865.10 88888.00 2018-06-07 15:20:34.412 158 11431.84 63.97 56865.10 88888.00 2018-06-07 15:20:34.912 158 11431.81 63.95 56865.11 88888.00 2018-06-07 15:20:35.412 158 11431.90 63.89 56865.13 88888.00 2018-06-07 15:20:35.912 158 11431.84 63.88 56865.16 88888.00 2018-06-07 15:20:36.412 158 11431.87 63.94 56865.13 88888.00 2018-06-07 15:20:36.912 158 11431.87 63.94 56865.17 88888.00 2018-06-07 15:20:37.412 158 11431.87 63.88 56865.13 88888.00 2018-06-07 15:20:37.912 158 11431.87 63.87 56865.10 88888.00 2018-06-07 15:20:38.412 158 11431.91 63.92 56865.13 88888.00 2018-06-07 15:20:38.912 158 11431.94 63.93 56865.13 88888.00 2018-06-07 15:20:39.412 158 11431.84 63.93 56865.07 88888.00 2018-06-07 15:20:39.912 158 11431.86 63.94 56865.07 88888.00 2018-06-07 15:20:40.412 158 11431.90 63.95 56865.10 88888.00 2018-06-07 15:20:41.412 158 11431.87 63.93 56865.10 88888.00 2018-06-07 15:20:41.912 158 11431.80 63.94 56865.10 88888.00 2018-06-07 15:20:42.412 158 11431.80 63.92 56865.05 88888.00 2018-06-07 15:20:42.912 158 11431.89 63.89 56865.04 88888.00 2018-06-07 15:20:43.412 158 11431.93 63.89 56865.05 88888.00 2018-06-07 15:20:43.912 158 11431.89 63.93 56865.07 88888.00 2018-06-07 15:20:44.412 158 11431.96 63.90 56865.10 88888.00 2018-06-07 15:20:44.912 158 11431.95 63.89 56865.04 88888.00 2018-06-07 15:20:45.412 158 11431.91 63.95 56865.01 88888.00 2018-06-07 15:20:45.912 158 11431.93 63.95 56865.01 88888.00 2018-06-07 15:20:46.412 158 11431.93 63.96 56865.00 88888.00 2018-06-07 15:20:46.912 158 11431.89 63.96 56864.98 88888.00 2018-06-07 15:20:47.412 158 11431.98 63.95 56865.01 88888.00 2018-06-07 15:20:47.912 158 11431.93 63.99 56865.06 88888.00 2018-06-07 15:20:48.412 158 11431.82 64.01 56865.01 88888.00 2018-06-07 15:20:48.912 158 11431.87 64.01 56865.05 88888.00 2018-06-07 15:20:49.412 158 11431.93 63.95 56865.00 88888.00 2018-06-07 15:20:49.912 158 11431.90 63.94 56864.98 88888.00 2018-06-07 15:20:50.412 158 11431.90 63.95 56865.01 88888.00 2018-06-07 15:20:51.412 158 11431.90 63.97 56864.97 88888.00 2018-06-07 15:20:51.912 158 11431.96 64.01 56864.99 88888.00 2018-06-07 15:20:52.412 158 11431.98 64.01 56864.97 88888.00 2018-06-07 15:20:52.912 158 11431.93 64.02 56864.93 88888.00 2018-06-07 15:20:53.412 158 11431.95 64.07 56864.88 88888.00 2018-06-07 15:20:53.912 158 11432.07 64.03 56864.88 88888.00 2018-06-07 15:20:54.412 158 11432.01 64.04 56864.93 88888.00 2018-06-07 15:20:54.912 158 11431.98 64.06 56864.95 88888.00 2018-06-07 15:20:55.412 158 11432.03 64.04 56864.95 88888.00 2018-06-07 15:20:55.912 158 11432.01 64.00 56864.98 88888.00 2018-06-07 15:20:56.412 158 11431.97 64.03 56864.97 88888.00 2018-06-07 15:20:56.912 158 11432.00 64.13 56864.98 88888.00 2018-06-07 15:20:57.412 158 11431.98 64.08 56864.97 88888.00 2018-06-07 15:20:57.912 158 11432.01 64.03 56864.97 88888.00 2018-06-07 15:20:58.412 158 11432.03 64.06 56864.99 88888.00 2018-06-07 15:20:58.912 158 11432.01 64.07 56864.98 88888.00 2018-06-07 15:20:59.412 158 11431.97 64.07 56864.97 88888.00 2018-06-07 15:20:59.912 158 11432.00 64.08 56864.97 88888.00 2018-06-07 15:21:00.412 158 11432.00 64.03 56864.99 88888.00 2018-06-07 15:21:00.912 158 11432.01 64.00 56865.03 88888.00 2018-06-07 15:21:01.413 158 11431.97 64.06 56865.01 88888.00 2018-06-07 15:21:01.913 158 11432.05 64.02 56864.97 88888.00 2018-06-07 15:21:02.413 158 11432.00 64.04 56864.97 88888.00 2018-06-07 15:21:02.913 158 11432.00 64.06 56864.98 88888.00 2018-06-07 15:21:03.413 158 11432.01 64.08 56864.99 88888.00 2018-06-07 15:21:03.913 158 11431.95 64.07 56865.04 88888.00 2018-06-07 15:21:04.413 158 11431.96 64.09 56865.00 88888.00 2018-06-07 15:21:04.913 158 11432.04 64.11 56865.04 88888.00 2018-06-07 15:21:05.413 158 11432.04 64.10 56865.06 88888.00 2018-06-07 15:21:05.913 158 11432.00 64.10 56865.05 88888.00 2018-06-07 15:21:06.413 158 11432.05 64.13 56865.04 88888.00 2018-06-07 15:21:06.913 158 11432.02 64.13 56865.00 88888.00 2018-06-07 15:21:07.413 158 11432.01 64.10 56865.00 88888.00 2018-06-07 15:21:07.913 158 11432.08 64.11 56865.03 88888.00 2018-06-07 15:21:08.413 158 11432.03 64.10 56865.03 88888.00 2018-06-07 15:21:08.913 158 11432.01 64.13 56865.01 88888.00 2018-06-07 15:21:09.413 158 11432.07 64.15 56865.00 88888.00 2018-06-07 15:21:09.913 158 11432.07 64.13 56865.08 88888.00 2018-06-07 15:21:10.413 158 11432.02 64.16 56865.08 88888.00 2018-06-07 15:21:10.913 158 11432.09 64.17 56865.05 88888.00 2018-06-07 15:21:11.413 158 11432.04 64.21 56865.00 88888.00 2018-06-07 15:21:11.913 158 11432.00 64.21 56865.12 88888.00 2018-06-07 15:21:12.413 158 11432.02 64.21 56865.12 88888.00 2018-06-07 15:21:12.913 158 11432.01 64.23 56865.14 88888.00 2018-06-07 15:21:13.413 158 11431.96 64.24 56865.20 88888.00 2018-06-07 15:21:13.913 158 11431.96 64.26 56865.25 88888.00 2018-06-07 15:21:14.413 158 11431.97 64.23 56865.25 88888.00 2018-06-07 15:21:14.913 158 11431.91 64.26 56865.18 88888.00 2018-06-07 15:21:15.413 158 11431.98 64.36 56865.18 88888.00 2018-06-07 15:21:15.913 158 11432.00 64.37 56865.19 88888.00 2018-06-07 15:21:16.413 158 11431.94 64.43 56865.24 88888.00 2018-06-07 15:21:16.913 158 11431.98 64.43 56865.20 88888.00 2018-06-07 15:21:17.413 158 11431.96 64.42 56865.24 88888.00 2018-06-07 15:21:17.913 158 11431.93 64.37 56865.31 88888.00 2018-06-07 15:21:18.413 158 11431.90 64.38 56865.33 88888.00 2018-06-07 15:21:18.913 158 11432.00 64.38 56865.30 88888.00 2018-06-07 15:21:19.413 158 11431.96 64.35 56865.31 88888.00 2018-06-07 15:21:19.913 158 11431.98 64.40 56865.33 88888.00 2018-06-07 15:21:20.413 158 11432.02 64.38 56865.32 88888.00 2018-06-07 15:21:20.913 158 11431.91 64.38 56865.37 88888.00 2018-06-07 15:21:21.413 158 11431.90 64.41 56865.37 88888.00 2018-06-07 15:21:21.913 158 11432.04 64.40 56865.35 88888.00 2018-06-07 15:21:22.913 158 11431.97 64.43 56865.44 88888.00 2018-06-07 15:21:23.413 158 11431.98 64.45 56865.44 88888.00 2018-06-07 15:21:23.913 158 11431.97 64.42 56865.39 88888.00 2018-06-07 15:21:24.413 158 11431.96 64.42 56865.35 88888.00 2018-06-07 15:21:24.913 158 11432.00 64.42 56865.38 88888.00 2018-06-07 15:21:25.413 158 11431.96 64.43 56865.40 88888.00 2018-06-07 15:21:25.913 158 11431.93 64.49 56865.51 88888.00 2018-06-07 15:21:26.413 158 11431.96 64.45 56865.45 88888.00 2018-06-07 15:21:26.913 158 11431.96 64.40 56865.45 88888.00 2018-06-07 15:21:27.413 158 11431.93 64.40 56865.40 88888.00 2018-06-07 15:21:27.913 158 11431.93 64.38 56865.46 88888.00 2018-06-07 15:21:28.413 158 11431.96 64.42 56865.53 88888.00 2018-06-07 15:21:28.913 158 11432.00 64.44 56865.56 88888.00 2018-06-07 15:21:29.413 158 11432.03 64.40 56865.57 88888.00 2018-06-07 15:21:29.913 158 11432.01 64.37 56865.46 88888.00 2018-06-07 15:21:30.413 158 11431.96 64.37 56865.50 88888.00 2018-06-07 15:21:30.913 158 11432.03 64.42 56865.53 88888.00 2018-06-07 15:21:31.413 158 11432.04 64.42 56865.49 88888.00 2018-06-07 15:21:31.913 158 11432.00 64.40 56865.51 88888.00 2018-06-07 15:21:32.913 158 11432.08 64.42 56865.57 88888.00 2018-06-07 15:21:33.413 158 11432.10 64.44 56865.53 88888.00 2018-06-07 15:21:33.913 158 11432.17 64.48 56865.52 88888.00 2018-06-07 15:21:34.413 158 11432.17 64.47 56865.53 88888.00 2018-06-07 15:21:34.913 158 11432.11 64.41 56865.58 88888.00 2018-06-07 15:21:35.413 158 11432.15 64.43 56865.62 88888.00 2018-06-07 15:21:35.913 158 11432.22 64.45 56865.62 88888.00 2018-06-07 15:21:36.413 158 11432.14 64.50 56865.57 88888.00 2018-06-07 15:21:36.913 158 11432.10 64.49 56865.64 88888.00 2018-06-07 15:21:37.413 158 11432.15 64.45 56865.65 88888.00 2018-06-07 15:21:37.913 158 11432.17 64.50 56865.70 88888.00 2018-06-07 15:21:38.413 158 11432.14 64.51 56865.72 88888.00 2018-06-07 15:21:38.913 158 11432.18 64.51 56865.70 88888.00 2018-06-07 15:21:39.413 158 11432.15 64.53 56865.65 88888.00 2018-06-07 15:21:39.913 158 11432.15 64.57 56865.69 88888.00 2018-06-07 15:21:40.413 158 11432.18 64.55 56865.68 88888.00 2018-06-07 15:21:40.913 158 11432.12 64.53 56865.64 88888.00 2018-06-07 15:21:41.413 158 11432.17 64.56 56865.68 88888.00 2018-06-07 15:21:41.913 158 11432.18 64.56 56865.67 88888.00 2018-06-07 15:21:42.413 158 11432.14 64.51 56865.72 88888.00 2018-06-07 15:21:42.913 158 11432.14 64.51 56865.76 88888.00 2018-06-07 15:21:43.413 158 11432.14 64.53 56865.71 88888.00 2018-06-07 15:21:43.913 158 11432.14 64.49 56865.68 88888.00 2018-06-07 15:21:44.413 158 11432.10 64.48 56865.67 88888.00 2018-06-07 15:21:44.913 158 11432.15 64.51 56865.69 88888.00 2018-06-07 15:21:45.413 158 11432.21 64.58 56865.70 88888.00 2018-06-07 15:21:45.913 158 11432.11 64.56 56865.68 88888.00 2018-06-07 15:21:46.413 158 11432.14 64.57 56865.65 88888.00 2018-06-07 15:21:46.913 158 11432.12 64.53 56865.68 88888.00 2018-06-07 15:21:47.413 158 11432.09 64.53 56865.65 88888.00 2018-06-07 15:21:47.913 158 11432.15 64.55 56865.64 88888.00 2018-06-07 15:21:48.413 158 11432.14 64.58 56865.67 88888.00 2018-06-07 15:21:48.913 158 11432.10 64.61 56865.70 88888.00 2018-06-07 15:21:49.413 158 11432.15 64.58 56865.75 88888.00 2018-06-07 15:21:49.913 158 11432.18 64.60 56865.74 88888.00 2018-06-07 15:21:50.913 158 11432.10 64.62 56865.68 88888.00 2018-06-07 15:21:51.413 158 11432.14 64.60 56865.67 88888.00 2018-06-07 15:21:51.913 158 11432.12 64.57 56865.71 88888.00 2018-06-07 15:21:52.413 158 11432.09 64.58 56865.70 88888.00 2018-06-07 15:21:52.913 158 11432.18 64.55 56865.68 88888.00 2018-06-07 15:21:53.413 158 11432.17 64.54 56865.67 88888.00 2018-06-07 15:21:53.913 158 11432.09 64.60 56865.69 88888.00 2018-06-07 15:21:54.413 158 11432.14 64.61 56865.65 88888.00 2018-06-07 15:21:54.913 158 11432.10 64.53 56865.62 88888.00 2018-06-07 15:21:55.413 158 11432.07 64.56 56865.71 88888.00 2018-06-07 15:21:55.913 158 11432.09 64.57 56865.71 88888.00 2018-06-07 15:21:56.413 158 11432.05 64.60 56865.74 88888.00 2018-06-07 15:21:56.913 158 11432.05 64.64 56865.78 88888.00 2018-06-07 15:21:57.413 158 11432.09 64.63 56865.72 88888.00 2018-06-07 15:21:57.913 158 11432.09 64.58 56865.70 88888.00 2018-06-07 15:21:58.413 158 11432.07 64.62 56865.71 88888.00 2018-06-07 15:21:58.913 158 11432.10 64.65 56865.65 88888.00 2018-06-07 15:21:59.413 158 11432.04 64.67 56865.59 88888.00 2018-06-07 15:21:59.913 158 11431.97 64.67 56865.63 88888.00 2018-06-07 15:22:00.413 158 11432.03 64.64 56865.61 88888.00 2018-06-07 15:22:00.913 158 11432.08 64.63 56865.59 88888.00 2018-06-07 15:22:01.413 158 11432.04 64.68 56865.59 88888.00 2018-06-07 15:22:01.913 158 11432.08 64.65 56865.62 88888.00 2018-06-07 15:22:02.413 158 11432.07 64.63 56865.59 88888.00 2018-06-07 15:22:02.913 158 11432.03 64.62 56865.61 88888.00 2018-06-07 15:22:03.413 158 11432.05 64.63 56865.58 88888.00 2018-06-07 15:22:04.413 158 11432.04 64.58 56865.61 88888.00 2018-06-07 15:22:04.913 158 11432.15 64.57 56865.55 88888.00 2018-06-07 15:22:05.413 158 11432.14 64.64 56865.51 88888.00 2018-06-07 15:22:05.913 158 11432.11 64.68 56865.50 88888.00 2018-06-07 15:22:06.413 158 11432.12 64.65 56865.53 88888.00 2018-06-07 15:22:06.913 158 11432.14 64.69 56865.58 88888.00 2018-06-07 15:22:07.413 158 11432.09 64.68 56865.52 88888.00 2018-06-07 15:22:07.913 158 11432.07 64.64 56865.48 88888.00 2018-06-07 15:22:08.413 158 11432.12 64.58 56865.58 88888.00 2018-06-07 15:22:08.913 158 11432.11 64.57 56865.58 88888.00 2018-06-07 15:22:09.413 158 11432.15 64.57 56865.53 88888.00 2018-06-07 15:22:09.913 158 11432.17 64.57 56865.58 88888.00 2018-06-07 15:22:10.413 158 11432.16 64.58 56865.57 88888.00 2018-06-07 15:22:10.913 158 11432.15 64.60 56865.51 88888.00 2018-06-07 15:22:11.413 158 11432.18 64.61 56865.50 88888.00 2018-06-07 15:22:11.913 158 11432.18 64.60 56865.46 88888.00 2018-06-07 15:22:12.413 158 11432.21 64.63 56865.53 88888.00 2018-06-07 15:22:12.913 158 11432.22 64.63 56865.58 88888.00 2018-06-07 15:22:13.413 158 11432.19 64.62 56865.53 88888.00 2018-06-07 15:22:14.413 158 11432.24 64.61 56865.57 88888.00 2018-06-07 15:22:14.913 158 11432.26 64.62 56865.51 88888.00 2018-06-07 15:22:15.413 158 11432.24 64.62 56865.57 88888.00 2018-06-07 15:22:15.913 158 11432.28 64.64 56865.51 88888.00 2018-06-07 15:22:16.413 158 11432.32 64.63 56865.51 88888.00 2018-06-07 15:22:16.913 158 11432.32 64.58 56865.46 88888.00 2018-06-07 15:22:17.413 158 11432.31 64.61 56865.46 88888.00 2018-06-07 15:22:17.913 158 11432.29 64.58 56865.48 88888.00 2018-06-07 15:22:18.413 158 11432.28 64.61 56865.52 88888.00 2018-06-07 15:22:18.913 158 11432.33 64.62 56865.52 88888.00 2018-06-07 15:22:19.413 158 11432.33 64.57 56865.44 88888.00 2018-06-07 15:22:19.913 158 11432.31 64.55 56865.31 88888.00 2018-06-07 15:22:20.413 158 11432.36 64.60 56865.39 88888.00 2018-06-07 15:22:20.913 158 11432.44 64.58 56865.40 88888.00 2018-06-07 15:22:21.413 158 11432.38 64.57 56865.37 88888.00 2018-06-07 15:22:21.913 158 11432.32 64.61 56865.38 88888.00 2018-06-07 15:22:22.413 158 11432.39 64.60 56865.37 88888.00 2018-06-07 15:22:22.913 158 11432.33 64.57 56865.40 88888.00 2018-06-07 15:22:23.413 158 11432.31 64.55 56865.35 88888.00 2018-06-07 15:22:23.913 158 11432.31 64.58 56865.37 88888.00 2018-06-07 15:22:24.413 158 11432.24 64.57 56865.35 88888.00 2018-06-07 15:22:24.913 158 11432.21 64.62 56865.38 88888.00 2018-06-07 15:22:25.413 158 11432.29 64.61 56865.45 88888.00 2018-06-07 15:22:25.913 158 11432.26 64.62 56865.40 88888.00 2018-06-07 15:22:26.413 158 11432.28 64.58 56865.35 88888.00 2018-06-07 15:22:26.913 158 11432.31 64.57 56865.31 88888.00 2018-06-07 15:22:27.413 158 11432.36 64.60 56865.37 88888.00 2018-06-07 15:22:27.913 158 11432.33 64.64 56865.37 88888.00 2018-06-07 15:22:28.413 158 11432.35 64.63 56865.35 88888.00 2018-06-07 15:22:28.913 158 11432.31 64.58 56865.36 88888.00 2018-06-07 15:22:29.413 158 11432.25 64.60 56865.30 88888.00 2018-06-07 15:22:29.913 158 11432.26 64.64 56865.29 88888.00 2018-06-07 15:22:30.413 158 11432.29 64.63 56865.35 88888.00 2018-06-07 15:22:30.913 158 11432.24 64.61 56865.37 88888.00 2018-06-07 15:22:31.413 158 11432.33 64.58 56865.32 88888.00 2018-06-07 15:22:31.913 158 11432.33 64.57 56865.36 88888.00 2018-06-07 15:22:32.413 158 11432.24 64.56 56865.40 88888.00 2018-06-07 15:22:32.913 158 11432.26 64.61 56865.37 88888.00 2018-06-07 15:22:33.413 158 11432.37 64.63 56865.36 88888.00 2018-06-07 15:22:33.913 158 11432.32 64.58 56865.31 88888.00 2018-06-07 15:22:34.413 158 11432.30 64.53 56865.36 88888.00 2018-06-07 15:22:34.913 158 11432.33 64.50 56865.33 88888.00 2018-06-07 15:22:35.413 158 11432.32 64.51 56865.36 88888.00 2018-06-07 15:22:35.913 158 11432.30 64.55 56865.37 88888.00 2018-06-07 15:22:36.413 158 11432.33 64.56 56865.33 88888.00 2018-06-07 15:22:36.913 158 11432.36 64.57 56865.35 88888.00 2018-06-07 15:22:37.413 158 11432.43 64.57 56865.38 88888.00 2018-06-07 15:22:37.913 158 11432.45 64.58 56865.36 88888.00 2018-06-07 15:22:38.413 158 11432.42 64.57 56865.27 88888.00 2018-06-07 15:22:38.913 158 11432.44 64.53 56865.26 88888.00 2018-06-07 15:22:39.413 158 11432.43 64.58 56865.31 88888.00 2018-06-07 15:22:39.913 158 11432.40 64.57 56865.30 88888.00 2018-06-07 15:22:40.413 158 11432.44 64.63 56865.29 88888.00 2018-06-07 15:22:40.913 158 11432.49 64.63 56865.29 88888.00 2018-06-07 15:22:41.413 158 11432.43 64.63 56865.36 88888.00 2018-06-07 15:22:41.913 158 11432.42 64.62 56865.39 88888.00 2018-06-07 15:22:42.413 158 11432.43 64.57 56865.39 88888.00 2018-06-07 15:22:42.913 158 11432.44 64.57 56865.38 88888.00 2018-06-07 15:22:43.413 158 11432.44 64.57 56865.32 88888.00 2018-06-07 15:22:43.913 158 11432.47 64.58 56865.29 88888.00 2018-06-07 15:22:44.413 158 11432.44 64.61 56865.30 88888.00 2018-06-07 15:22:44.913 158 11432.42 64.58 56865.25 88888.00 2018-06-07 15:22:45.913 158 11432.50 64.57 56865.31 88888.00 2018-06-07 15:22:46.413 158 11432.45 64.67 56865.36 88888.00 2018-06-07 15:22:46.913 158 11432.47 64.74 56865.31 88888.00 2018-06-07 15:22:47.413 158 11432.54 64.67 56865.30 88888.00 2018-06-07 15:22:47.913 158 11432.46 64.69 56865.30 88888.00 2018-06-07 15:22:48.413 158 11432.43 64.71 56865.29 88888.00 2018-06-07 15:22:48.913 158 11432.49 64.65 56865.29 88888.00 2018-06-07 15:22:49.413 158 11432.47 64.67 56865.27 88888.00 2018-06-07 15:22:49.913 158 11432.53 64.70 56865.25 88888.00 2018-06-07 15:22:50.413 158 11432.56 64.69 56865.30 88888.00 2018-06-07 15:22:50.913 158 11432.47 64.69 56865.33 88888.00 2018-06-07 15:22:51.413 158 11432.53 64.71 56865.30 88888.00 2018-06-07 15:22:51.913 158 11432.59 64.75 56865.23 88888.00 2018-06-07 15:22:52.413 158 11432.51 64.71 56865.30 88888.00 2018-06-07 15:22:52.913 158 11432.50 64.72 56865.30 88888.00 2018-06-07 15:22:53.413 158 11432.56 64.68 56865.27 88888.00 2018-06-07 15:22:53.913 158 11432.46 64.67 56865.27 88888.00 2018-06-07 15:22:54.413 158 11432.49 64.61 56865.22 88888.00 2018-06-07 15:22:54.913 158 11432.54 64.58 56865.18 88888.00 2018-06-07 15:22:55.913 158 11432.50 64.58 56865.29 88888.00 2018-06-07 15:22:56.413 158 11432.52 64.57 56865.27 88888.00 2018-06-07 15:22:56.913 158 11432.49 64.57 56865.26 88888.00 2018-06-07 15:22:57.413 158 11432.50 64.57 56865.26 88888.00 2018-06-07 15:22:57.913 158 11432.56 64.58 56865.27 88888.00 2018-06-07 15:22:58.413 158 11432.59 64.60 56865.25 88888.00 2018-06-07 15:22:58.913 158 11432.50 64.57 56865.27 88888.00 2018-06-07 15:22:59.413 158 11432.57 64.56 56865.31 88888.00 2018-06-07 15:22:59.913 158 11432.53 64.55 56865.31 88888.00 2018-06-07 15:23:00.413 158 11432.50 64.55 56865.36 88888.00 2018-06-07 15:23:00.913 158 11432.50 64.54 56865.40 88888.00 2018-06-07 15:23:01.413 158 11432.52 64.54 56865.39 88888.00 2018-06-07 15:23:01.913 158 11432.51 64.55 56865.36 88888.00 2018-06-07 15:23:02.413 158 11432.57 64.60 56865.31 88888.00 2018-06-07 15:23:02.913 158 11432.57 64.62 56865.33 88888.00 2018-06-07 15:23:03.413 158 11432.49 64.65 56865.31 88888.00 2018-06-07 15:23:03.913 158 11432.47 64.67 56865.36 88888.00 2018-06-07 15:23:04.413 158 11432.46 64.61 56865.40 88888.00 2018-06-07 15:23:04.913 158 11432.44 64.57 56865.35 88888.00 2018-06-07 15:23:05.413 158 11432.49 64.56 56865.33 88888.00 2018-06-07 15:23:05.913 158 11432.53 64.54 56865.31 88888.00 2018-06-07 15:23:06.413 158 11432.46 64.58 56865.33 88888.00 2018-06-07 15:23:06.913 158 11432.39 64.58 56865.32 88888.00 2018-06-07 15:23:07.404 158 11432.47 64.57 56865.33 88888.00 2018-06-07 15:23:07.904 158 11432.50 64.60 56865.33 88888.00 2018-06-07 15:23:08.404 158 11432.44 64.61 56865.31 88888.00 2018-06-07 15:23:08.904 158 11432.45 64.64 56865.32 88888.00 2018-06-07 15:23:09.404 158 11432.44 64.64 56865.32 88888.00 2018-06-07 15:23:09.904 158 11432.47 64.65 56865.36 88888.00 2018-06-07 15:23:10.404 158 11432.56 64.67 56865.30 88888.00 2018-06-07 15:23:10.904 158 11432.60 64.67 56865.26 88888.00 2018-06-07 15:23:11.404 158 11432.58 64.68 56865.30 88888.00 2018-06-07 15:23:11.904 158 11432.63 64.69 56865.37 88888.00 2018-06-07 15:23:12.404 158 11432.59 64.67 56865.35 88888.00 2018-06-07 15:23:12.904 158 11432.56 64.69 56865.30 88888.00 2018-06-07 15:23:13.404 158 11432.58 64.70 56865.37 88888.00 2018-06-07 15:23:13.904 158 11432.57 64.68 56865.32 88888.00 2018-06-07 15:23:14.404 158 11432.57 64.68 56865.26 88888.00 2018-06-07 15:23:14.904 158 11432.65 64.70 56865.23 88888.00 2018-06-07 15:23:15.404 158 11432.71 64.70 56865.20 88888.00 2018-06-07 15:23:15.904 158 11432.65 64.71 56865.19 88888.00 2018-06-07 15:23:16.404 158 11432.66 64.77 56865.19 88888.00 2018-06-07 15:23:16.904 158 11432.74 64.78 56865.17 88888.00 2018-06-07 15:23:17.404 158 11432.67 64.74 56865.17 88888.00 2018-06-07 15:23:17.904 158 11432.66 64.85 56865.16 88888.00 2018-06-07 15:23:18.404 158 11432.72 64.94 56865.22 88888.00 2018-06-07 15:23:18.904 158 11432.66 64.87 56865.19 88888.00 2018-06-07 15:23:19.404 158 11432.73 64.90 56865.18 88888.00 2018-06-07 15:23:19.904 158 11432.80 64.89 56865.16 88888.00 2018-06-07 15:23:20.404 158 11432.77 64.90 56865.12 88888.00 2018-06-07 15:23:20.904 158 11432.74 64.89 56865.12 88888.00 2018-06-07 15:23:21.404 158 11432.77 64.90 56865.13 88888.00 2018-06-07 15:23:21.904 158 11432.86 64.91 56865.16 88888.00 2018-06-07 15:23:22.404 158 11432.88 64.95 56865.16 88888.00 2018-06-07 15:23:22.904 158 11432.92 64.98 56865.16 88888.00 2018-06-07 15:23:23.404 158 11432.98 64.96 56865.12 88888.00 2018-06-07 15:23:23.904 158 11432.93 64.96 56865.07 88888.00 2018-06-07 15:23:24.404 158 11432.92 64.92 56865.05 88888.00 2018-06-07 15:23:24.904 158 11432.88 64.89 56865.08 88888.00 2018-06-07 15:23:25.404 158 11432.82 64.87 56865.05 88888.00 2018-06-07 15:23:25.904 158 11432.87 64.92 56865.03 88888.00 2018-06-07 15:23:26.404 158 11432.96 64.96 56865.01 88888.00 2018-06-07 15:23:27.404 158 11432.98 64.96 56864.98 88888.00 2018-06-07 15:23:27.904 158 11432.96 64.99 56865.03 88888.00 2018-06-07 15:23:28.404 158 11432.98 65.04 56865.04 88888.00 2018-06-07 15:23:28.904 158 11433.06 64.99 56865.01 88888.00 2018-06-07 15:23:29.404 158 11433.09 64.99 56865.01 88888.00 2018-06-07 15:23:29.904 158 11433.08 65.04 56864.94 88888.00 2018-06-07 15:23:30.404 158 11433.03 65.06 56864.97 88888.00 2018-06-07 15:23:30.904 158 11433.06 65.05 56864.97 88888.00 2018-06-07 15:23:31.404 158 11433.05 65.02 56864.94 88888.00 2018-06-07 15:23:31.904 158 11433.07 65.05 56864.94 88888.00 2018-06-07 15:23:32.404 158 11433.09 65.02 56864.92 88888.00 2018-06-07 15:23:32.904 158 11433.05 64.95 56864.93 88888.00 2018-06-07 15:23:33.404 158 11433.07 64.99 56864.88 88888.00 2018-06-07 15:23:33.904 158 11433.16 65.08 56864.88 88888.00 2018-06-07 15:23:34.404 158 11433.12 65.05 56864.84 88888.00 2018-06-07 15:23:34.904 158 11433.12 65.09 56864.79 88888.00 2018-06-07 15:23:35.404 158 11433.23 65.11 56864.85 88888.00 2018-06-07 15:23:35.904 158 11433.18 65.12 56864.86 88888.00 2018-06-07 15:23:36.404 158 11433.08 65.16 56864.79 88888.00 2018-06-07 15:23:36.904 158 11433.14 65.16 56864.80 88888.00 2018-06-07 15:23:37.404 158 11433.15 65.13 56864.78 88888.00 2018-06-07 15:23:37.904 158 11433.13 65.13 56864.80 88888.00 2018-06-07 15:23:38.404 158 11433.16 65.13 56864.80 88888.00 2018-06-07 15:23:38.904 158 11433.20 65.10 56864.73 88888.00 2018-06-07 15:23:39.404 158 11433.14 65.05 56864.74 88888.00 2018-06-07 15:23:39.904 158 11433.19 65.06 56864.75 88888.00 2018-06-07 15:23:40.404 158 11433.20 65.10 56864.77 88888.00 2018-06-07 15:23:40.904 158 11433.11 65.10 56864.73 88888.00 2018-06-07 15:23:41.404 158 11433.12 65.12 56864.73 88888.00 2018-06-07 15:23:41.904 158 11433.21 65.13 56864.74 88888.00 2018-06-07 15:23:42.404 158 11433.20 65.15 56864.71 88888.00 2018-06-07 15:23:42.904 158 11433.16 65.18 56864.67 88888.00 2018-06-07 15:23:43.404 158 11433.19 65.17 56864.62 88888.00 2018-06-07 15:23:43.904 158 11433.18 65.12 56864.59 88888.00 2018-06-07 15:23:44.404 158 11433.14 65.15 56864.58 88888.00 2018-06-07 15:23:44.904 158 11433.27 65.19 56864.60 88888.00 2018-06-07 15:23:45.404 158 11433.27 65.19 56864.62 88888.00 2018-06-07 15:23:45.904 158 11433.25 65.21 56864.63 88888.00 2018-06-07 15:23:46.404 158 11433.33 65.23 56864.60 88888.00 2018-06-07 15:23:46.904 158 11433.34 65.19 56864.59 88888.00 2018-06-07 15:23:47.404 158 11433.28 65.18 56864.62 88888.00 2018-06-07 15:23:47.904 158 11433.32 65.22 56864.61 88888.00 2018-06-07 15:23:48.404 158 11433.36 65.25 56864.59 88888.00 2018-06-07 15:23:48.904 158 11433.32 65.28 56864.63 88888.00 2018-06-07 15:23:49.404 158 11433.36 65.29 56864.67 88888.00 2018-06-07 15:23:49.904 158 11433.40 65.30 56864.60 88888.00 2018-06-07 15:23:50.404 158 11433.37 65.29 56864.55 88888.00 2018-06-07 15:23:50.904 158 11433.46 65.32 56864.61 88888.00 2018-06-07 15:23:51.404 158 11433.47 65.35 56864.63 88888.00 2018-06-07 15:23:51.904 158 11433.49 65.37 56864.59 88888.00 2018-06-07 15:23:52.404 158 11433.51 65.42 56864.58 88888.00 2018-06-07 15:23:52.904 158 11433.56 65.45 56864.59 88888.00 2018-06-07 15:23:53.404 158 11433.55 65.44 56864.56 88888.00 2018-06-07 15:23:53.904 158 11433.58 65.43 56864.53 88888.00 2018-06-07 15:23:54.404 158 11433.64 65.50 56864.47 88888.00 2018-06-07 15:23:54.904 158 11433.65 65.53 56864.47 88888.00 2018-06-07 15:23:55.404 158 11433.64 65.58 56864.48 88888.00 2018-06-07 15:23:55.904 158 11433.69 65.59 56864.42 88888.00 2018-06-07 15:23:56.404 158 11433.75 65.63 56864.45 88888.00 2018-06-07 15:23:56.904 158 11433.68 65.69 56864.41 88888.00 2018-06-07 15:23:57.404 158 11433.75 65.66 56864.45 88888.00 2018-06-07 15:23:57.904 158 11433.82 65.65 56864.42 88888.00 2018-06-07 15:23:58.404 158 11433.86 65.69 56864.42 88888.00 2018-06-07 15:23:58.904 158 11433.86 65.77 56864.50 88888.00 2018-06-07 15:23:59.404 158 11433.85 65.74 56864.52 88888.00 2018-06-07 15:23:59.904 158 11433.96 65.74 56864.49 88888.00 2018-06-07 15:24:00.404 158 11433.90 65.74 56864.47 88888.00 2018-06-07 15:24:00.904 158 11433.91 65.73 56864.46 88888.00 2018-06-07 15:24:01.404 158 11433.90 65.73 56864.45 88888.00 2018-06-07 15:24:01.904 158 11433.93 65.79 56864.41 88888.00 2018-06-07 15:24:02.404 158 11433.93 65.79 56864.42 88888.00 2018-06-07 15:24:02.904 158 11433.93 65.80 56864.43 88888.00 2018-06-07 15:24:03.404 158 11433.97 65.81 56864.48 88888.00 2018-06-07 15:24:03.904 158 11434.00 65.83 56864.47 88888.00 2018-06-07 15:24:04.404 158 11433.96 65.86 56864.45 88888.00 2018-06-07 15:24:04.904 158 11433.99 65.89 56864.50 88888.00 2018-06-07 15:24:05.404 158 11434.09 65.87 56864.42 88888.00 2018-06-07 15:24:05.904 158 11434.07 65.89 56864.36 88888.00 2018-06-07 15:24:06.404 158 11434.05 65.90 56864.35 88888.00 2018-06-07 15:24:06.904 158 11434.11 65.86 56864.34 88888.00 2018-06-07 15:24:07.404 158 11434.05 65.86 56864.33 88888.00 2018-06-07 15:24:07.904 158 11434.03 65.89 56864.37 88888.00 2018-06-07 15:24:08.904 158 11434.12 65.89 56864.36 88888.00 2018-06-07 15:24:09.404 158 11434.12 65.94 56864.36 88888.00 2018-06-07 15:24:09.904 158 11434.16 65.98 56864.39 88888.00 2018-06-07 15:24:10.404 158 11434.16 65.97 56864.33 88888.00 2018-06-07 15:24:10.904 158 11434.12 65.96 56864.33 88888.00 2018-06-07 15:24:11.404 158 11434.16 65.98 56864.35 88888.00 2018-06-07 15:24:11.904 158 11434.18 66.00 56864.35 88888.00 2018-06-07 15:24:12.404 158 11434.13 66.05 56864.35 88888.00 2018-06-07 15:24:12.904 158 11434.17 66.07 56864.35 88888.00 2018-06-07 15:24:13.404 158 11434.16 66.03 56864.29 88888.00 2018-06-07 15:24:13.904 158 11434.12 66.01 56864.28 88888.00 2018-06-07 15:24:14.404 158 11434.17 66.06 56864.34 88888.00 2018-06-07 15:24:14.904 158 11434.19 66.07 56864.35 88888.00 2018-06-07 15:24:15.404 158 11434.21 66.07 56864.34 88888.00 2018-06-07 15:24:15.904 158 11434.23 66.12 56864.30 88888.00 2018-06-07 15:24:16.904 158 11434.25 66.10 56864.26 88888.00 2018-06-07 15:24:17.404 158 11434.28 66.15 56864.22 88888.00 2018-06-07 15:24:17.904 158 11434.34 66.15 56864.26 88888.00 2018-06-07 15:24:18.404 158 11434.28 66.17 56864.29 88888.00 2018-06-07 15:24:18.904 158 11434.33 66.17 56864.28 88888.00 2018-06-07 15:24:19.404 158 11434.34 66.14 56864.34 88888.00 2018-06-07 15:24:19.904 158 11434.41 66.18 56864.35 88888.00 2018-06-07 15:24:20.404 158 11434.46 66.21 56864.35 88888.00 2018-06-07 15:24:20.904 158 11434.50 66.17 56864.31 88888.00 2018-06-07 15:24:21.404 158 11434.46 66.18 56864.29 88888.00 2018-06-07 15:24:21.904 158 11434.43 66.21 56864.33 88888.00 2018-06-07 15:24:22.404 158 11434.51 66.24 56864.35 88888.00 2018-06-07 15:24:22.904 158 11434.45 66.25 56864.34 88888.00 2018-06-07 15:24:23.404 158 11434.46 66.27 56864.36 88888.00 2018-06-07 15:24:23.904 158 11434.47 66.34 56864.36 88888.00 2018-06-07 15:24:24.404 158 11434.50 66.38 56864.40 88888.00 2018-06-07 15:24:24.904 158 11434.48 66.39 56864.43 88888.00 2018-06-07 15:24:25.404 158 11434.58 66.39 56864.39 88888.00 2018-06-07 15:24:25.904 158 11434.62 66.38 56864.35 88888.00 2018-06-07 15:24:26.904 158 11434.60 66.40 56864.40 88888.00 2018-06-07 15:24:27.404 158 11434.64 66.42 56864.40 88888.00 2018-06-07 15:24:27.904 158 11434.62 66.47 56864.40 88888.00 2018-06-07 15:24:28.404 158 11434.68 66.45 56864.39 88888.00 2018-06-07 15:24:28.904 158 11434.73 66.45 56864.37 88888.00 2018-06-07 15:24:29.404 158 11434.64 66.44 56864.35 88888.00 2018-06-07 15:24:29.904 158 11434.67 66.51 56864.35 88888.00 2018-06-07 15:24:30.404 158 11434.78 66.52 56864.42 88888.00 2018-06-07 15:24:30.904 158 11434.75 66.53 56864.50 88888.00 2018-06-07 15:24:31.404 158 11434.76 66.53 56864.47 88888.00 2018-06-07 15:24:31.904 158 11434.82 66.54 56864.48 88888.00 2018-06-07 15:24:32.404 158 11434.83 66.57 56864.52 88888.00 2018-06-07 15:24:32.904 158 11434.81 66.59 56864.50 88888.00 2018-06-07 15:24:33.404 158 11434.81 66.57 56864.55 88888.00 2018-06-07 15:24:33.904 158 11434.82 66.53 56864.56 88888.00 2018-06-07 15:24:34.404 158 11434.85 66.55 56864.55 88888.00 2018-06-07 15:24:34.904 158 11434.92 66.61 56864.60 88888.00 2018-06-07 15:24:35.404 158 11434.85 66.65 56864.61 88888.00 2018-06-07 15:24:35.904 158 11434.83 66.69 56864.62 88888.00 2018-06-07 15:24:36.404 158 11434.96 66.72 56864.61 88888.00 2018-06-07 15:24:36.904 158 11434.90 66.68 56864.60 88888.00 2018-06-07 15:24:37.404 158 11434.87 66.72 56864.63 88888.00 2018-06-07 15:24:37.904 158 11434.93 66.75 56864.67 88888.00 2018-06-07 15:24:38.404 158 11434.88 66.75 56864.67 88888.00 2018-06-07 15:24:38.904 158 11434.89 66.80 56864.72 88888.00 2018-06-07 15:24:39.404 158 11434.94 66.82 56864.68 88888.00 2018-06-07 15:24:39.904 158 11434.90 66.83 56864.69 88888.00 2018-06-07 15:24:40.404 158 11434.92 66.82 56864.71 88888.00 2018-06-07 15:24:40.904 158 11434.99 66.83 56864.73 88888.00 2018-06-07 15:24:41.404 158 11434.99 66.88 56864.74 88888.00 2018-06-07 15:24:41.904 158 11434.93 66.92 56864.69 88888.00 2018-06-07 15:24:42.404 158 11434.99 66.89 56864.67 88888.00 2018-06-07 15:24:42.904 158 11435.02 66.89 56864.69 88888.00 2018-06-07 15:24:43.404 158 11435.02 66.92 56864.72 88888.00 2018-06-07 15:24:43.904 158 11435.09 66.96 56864.74 88888.00 2018-06-07 15:24:44.404 158 11435.08 66.96 56864.75 88888.00 2018-06-07 15:24:44.904 158 11435.04 66.98 56864.75 88888.00 2018-06-07 15:24:45.404 158 11435.04 66.96 56864.69 88888.00 2018-06-07 15:24:45.904 158 11435.11 66.98 56864.72 88888.00 2018-06-07 15:24:46.404 158 11435.07 67.09 56864.73 88888.00 2018-06-07 15:24:46.904 158 11435.08 67.12 56864.75 88888.00 2018-06-07 15:24:47.404 158 11435.13 67.13 56864.88 88888.00 2018-06-07 15:24:47.904 158 11435.08 67.09 56864.82 88888.00 2018-06-07 15:24:48.404 158 11435.07 67.14 56864.84 88888.00 2018-06-07 15:24:48.904 158 11435.08 67.16 56864.86 88888.00 2018-06-07 15:24:49.404 158 11435.11 67.05 56864.84 88888.00 2018-06-07 15:24:50.404 158 11435.16 67.14 56864.85 88888.00 2018-06-07 15:24:50.904 158 11435.17 67.16 56864.85 88888.00 2018-06-07 15:24:51.404 158 11435.11 67.19 56864.87 88888.00 2018-06-07 15:24:51.904 158 11435.13 67.19 56864.92 88888.00 2018-06-07 15:24:52.404 158 11435.15 67.23 56864.99 88888.00 2018-06-07 15:24:52.904 158 11435.10 67.25 56865.03 88888.00 2018-06-07 15:24:53.404 158 11435.15 67.22 56865.04 88888.00 2018-06-07 15:24:53.904 158 11435.22 67.23 56865.01 88888.00 2018-06-07 15:24:54.404 158 11435.20 67.23 56865.00 88888.00 2018-06-07 15:24:54.904 158 11435.21 67.21 56865.06 88888.00 2018-06-07 15:24:55.404 158 11435.17 67.26 56865.07 88888.00 2018-06-07 15:24:55.904 158 11435.13 67.29 56865.07 88888.00 2018-06-07 15:24:56.404 158 11435.13 67.29 56865.11 88888.00 2018-06-07 15:24:56.904 158 11435.14 67.26 56865.17 88888.00 2018-06-07 15:24:57.404 158 11435.15 67.21 56865.16 88888.00 2018-06-07 15:24:57.904 158 11435.15 67.25 56865.17 88888.00 2018-06-07 15:24:58.404 158 11435.10 67.34 56865.10 88888.00 2018-06-07 15:24:58.904 158 11435.06 67.35 56865.11 88888.00 2018-06-07 15:24:59.404 158 11435.09 67.37 56865.17 88888.00 2018-06-07 15:24:59.904 158 11435.14 67.39 56865.16 88888.00 2018-06-07 15:25:00.404 158 11435.14 67.37 56865.10 88888.00 2018-06-07 15:25:00.904 158 11435.10 67.41 56865.16 88888.00 2018-06-07 15:25:01.404 158 11435.18 67.40 56865.20 88888.00 2018-06-07 15:25:01.904 158 11435.14 67.30 56865.16 88888.00 2018-06-07 15:25:02.404 158 11435.11 67.42 56865.17 88888.00 2018-06-07 15:25:02.904 158 11435.11 67.47 56865.25 88888.00 2018-06-07 15:25:03.404 158 11435.06 67.48 56865.25 88888.00 2018-06-07 15:25:03.904 158 11435.01 67.44 56865.27 88888.00 2018-06-07 15:25:04.404 158 11435.14 67.47 56865.29 88888.00 2018-06-07 15:25:04.904 158 11435.15 67.49 56865.29 88888.00 2018-06-07 15:25:05.405 158 11435.14 67.50 56865.30 88888.00 2018-06-07 15:25:05.905 158 11435.17 67.49 56865.30 88888.00 2018-06-07 15:25:06.405 158 11435.14 67.48 56865.29 88888.00 2018-06-07 15:25:06.905 158 11435.16 67.51 56865.35 88888.00 2018-06-07 15:25:07.405 158 11435.22 67.56 56865.30 88888.00 2018-06-07 15:25:07.905 158 11435.16 67.56 56865.26 88888.00 2018-06-07 15:25:08.405 158 11435.13 67.57 56865.27 88888.00 2018-06-07 15:25:08.905 158 11435.14 67.62 56865.29 88888.00 2018-06-07 15:25:09.405 158 11435.21 67.62 56865.37 88888.00 2018-06-07 15:25:09.905 158 11435.15 67.58 56865.37 88888.00 2018-06-07 15:25:10.405 158 11435.13 67.63 56865.43 88888.00 2018-06-07 15:25:10.905 158 11435.18 67.63 56865.40 88888.00 2018-06-07 15:25:11.405 158 11435.18 67.63 56865.42 88888.00 2018-06-07 15:25:11.905 158 11435.20 67.69 56865.45 88888.00 2018-06-07 15:25:12.405 158 11435.18 67.66 56865.40 88888.00 2018-06-07 15:25:12.905 158 11435.18 67.67 56865.38 88888.00 2018-06-07 15:25:13.405 158 11435.24 67.71 56865.37 88888.00 2018-06-07 15:25:13.905 158 11435.28 67.71 56865.38 88888.00 2018-06-07 15:25:14.405 158 11435.25 67.75 56865.42 88888.00 2018-06-07 15:25:14.905 158 11435.25 67.83 56865.48 88888.00 2018-06-07 15:25:15.405 158 11435.25 67.89 56865.44 88888.00 2018-06-07 15:25:15.905 158 11435.29 67.89 56865.49 88888.00 2018-06-07 15:25:16.405 158 11435.28 67.88 56865.51 88888.00 2018-06-07 15:25:16.905 158 11435.31 67.90 56865.51 88888.00 2018-06-07 15:25:17.405 158 11435.34 67.89 56865.50 88888.00 2018-06-07 15:25:17.905 158 11435.25 67.88 56865.50 88888.00 2018-06-07 15:25:18.405 158 11435.29 67.87 56865.59 88888.00 2018-06-07 15:25:18.905 158 11435.32 67.89 56865.62 88888.00 2018-06-07 15:25:19.405 158 11435.28 67.91 56865.59 88888.00 2018-06-07 15:25:19.905 158 11435.30 67.92 56865.67 88888.00 2018-06-07 15:25:20.405 158 11435.31 67.91 56865.74 88888.00 2018-06-07 15:25:20.905 158 11435.16 67.92 56865.71 88888.00 2018-06-07 15:25:21.405 158 11435.21 67.91 56865.76 88888.00 2018-06-07 15:25:21.905 158 11435.23 67.91 56865.72 88888.00 2018-06-07 15:25:22.405 158 11435.18 67.91 56865.72 88888.00 2018-06-07 15:25:22.905 158 11435.20 67.92 56865.76 88888.00 2018-06-07 15:25:23.405 158 11435.18 67.96 56865.77 88888.00 2018-06-07 15:25:23.905 158 11435.14 67.98 56865.84 88888.00 2018-06-07 15:25:24.405 158 11435.11 68.01 56865.87 88888.00 2018-06-07 15:25:24.905 158 11435.10 68.01 56865.85 88888.00 2018-06-07 15:25:25.405 158 11435.04 67.94 56865.85 88888.00 2018-06-07 15:25:25.905 158 11435.06 67.95 56865.93 88888.00 2018-06-07 15:25:26.405 158 11435.04 67.94 56865.94 88888.00 2018-06-07 15:25:26.905 158 11435.01 67.88 56865.90 88888.00 2018-06-07 15:25:27.405 158 11435.07 67.92 56865.91 88888.00 2018-06-07 15:25:27.905 158 11435.10 67.96 56865.90 88888.00 2018-06-07 15:25:28.405 158 11434.99 67.95 56865.88 88888.00 2018-06-07 15:25:28.905 158 11434.96 67.95 56865.83 88888.00 2018-06-07 15:25:29.405 158 11435.04 68.03 56865.90 88888.00 2018-06-07 15:25:29.905 158 11435.10 68.04 56865.91 88888.00 2018-06-07 15:25:30.405 158 11435.04 68.04 56866.00 88888.00 2018-06-07 15:25:30.905 158 11435.04 68.07 56866.01 88888.00 2018-06-07 15:25:31.905 158 11435.02 68.11 56866.07 88888.00 2018-06-07 15:25:32.405 158 11435.07 68.16 56866.02 88888.00 2018-06-07 15:25:32.905 158 11435.04 68.12 56866.04 88888.00 2018-06-07 15:25:33.405 158 11435.01 68.11 56866.08 88888.00 2018-06-07 15:25:33.905 158 11435.01 68.09 56866.07 88888.00 2018-06-07 15:25:34.405 158 11435.04 68.07 56866.03 88888.00 2018-06-07 15:25:34.905 158 11435.01 68.05 56866.07 88888.00 2018-06-07 15:25:35.405 158 11435.00 68.14 56866.13 88888.00 2018-06-07 15:25:35.905 158 11435.02 68.14 56866.17 88888.00 2018-06-07 15:25:36.405 158 11434.99 68.18 56866.12 88888.00 2018-06-07 15:25:36.905 158 11435.06 68.19 56866.10 88888.00 2018-06-07 15:25:37.405 158 11435.09 68.17 56866.14 88888.00 2018-06-07 15:25:37.905 158 11435.00 68.17 56866.12 88888.00 2018-06-07 15:25:38.405 158 11434.96 68.18 56866.08 88888.00 2018-06-07 15:25:38.905 158 11435.02 68.18 56866.09 88888.00 2018-06-07 15:25:39.405 158 11435.04 68.17 56866.06 88888.00 2018-06-07 15:25:39.905 158 11435.06 68.21 56866.03 88888.00 2018-06-07 15:25:40.405 158 11435.00 68.23 56866.06 88888.00 2018-06-07 15:25:40.905 158 11434.97 68.26 56866.13 88888.00 2018-06-07 15:25:41.405 158 11434.97 68.32 56866.15 88888.00 2018-06-07 15:25:41.905 158 11435.03 68.30 56866.14 88888.00 2018-06-07 15:25:42.405 158 11434.99 68.26 56866.15 88888.00 2018-06-07 15:25:42.905 158 11434.95 68.23 56866.12 88888.00 2018-06-07 15:25:43.405 158 11435.01 68.24 56866.10 88888.00 2018-06-07 15:25:43.905 158 11434.97 68.24 56866.15 88888.00 2018-06-07 15:25:44.405 158 11434.97 68.28 56866.19 88888.00 2018-06-07 15:25:44.905 158 11435.02 68.23 56866.17 88888.00 2018-06-07 15:25:45.405 158 11435.00 68.21 56866.15 88888.00 2018-06-07 15:25:45.905 158 11434.93 68.24 56866.13 88888.00 2018-06-07 15:25:46.405 158 11434.95 68.25 56866.15 88888.00 2018-06-07 15:25:46.905 158 11434.92 68.25 56866.17 88888.00 2018-06-07 15:25:47.405 158 11434.88 68.25 56866.19 88888.00 2018-06-07 15:25:47.905 158 11434.89 68.25 56866.23 88888.00 2018-06-07 15:25:48.405 158 11434.89 68.24 56866.26 88888.00 2018-06-07 15:25:48.905 158 11434.85 68.26 56866.25 88888.00 2018-06-07 15:25:49.405 158 11434.83 68.29 56866.16 88888.00 2018-06-07 15:25:49.905 158 11434.92 68.34 56866.15 88888.00 2018-06-07 15:25:50.405 158 11434.88 68.32 56866.15 88888.00 2018-06-07 15:25:50.905 158 11434.90 68.30 56866.16 88888.00 2018-06-07 15:25:51.405 158 11434.95 68.34 56866.25 88888.00 2018-06-07 15:25:51.905 158 11434.87 68.32 56866.25 88888.00 2018-06-07 15:25:52.405 158 11434.89 68.34 56866.27 88888.00 2018-06-07 15:25:52.905 158 11434.92 68.38 56866.19 88888.00 2018-06-07 15:25:53.405 158 11434.88 68.42 56866.15 88888.00 2018-06-07 15:25:53.905 158 11434.88 68.41 56866.16 88888.00 2018-06-07 15:25:54.405 158 11434.92 68.41 56866.23 88888.00 2018-06-07 15:25:54.905 158 11434.88 68.39 56866.21 88888.00 2018-06-07 15:25:55.405 158 11434.89 68.43 56866.23 88888.00 2018-06-07 15:25:55.905 158 11434.95 68.44 56866.26 88888.00 2018-06-07 15:25:56.405 158 11434.88 68.48 56866.22 88888.00 2018-06-07 15:25:56.905 158 11434.87 68.51 56866.21 88888.00 2018-06-07 15:25:57.405 158 11434.90 68.50 56866.20 88888.00 2018-06-07 15:25:57.905 158 11434.94 68.50 56866.23 88888.00 2018-06-07 15:25:58.405 158 11434.93 68.51 56866.17 88888.00 2018-06-07 15:25:58.905 158 11435.04 68.52 56866.17 88888.00 2018-06-07 15:25:59.405 158 11435.07 68.56 56866.19 88888.00 2018-06-07 15:25:59.905 158 11435.01 68.53 56866.15 88888.00 2018-06-07 15:26:00.405 158 11435.03 68.56 56866.12 88888.00 2018-06-07 15:26:00.905 158 11435.07 68.51 56866.09 88888.00 2018-06-07 15:26:01.405 158 11435.09 68.49 56866.04 88888.00 2018-06-07 15:26:01.905 158 11435.14 68.49 56866.09 88888.00 2018-06-07 15:26:02.405 158 11435.17 68.52 56866.08 88888.00 2018-06-07 15:26:03.405 158 11435.09 68.57 56866.09 88888.00 2018-06-07 15:26:03.905 158 11435.20 68.57 56866.03 88888.00 2018-06-07 15:26:04.405 158 11435.22 68.57 56866.02 88888.00 2018-06-07 15:26:04.905 158 11435.22 68.57 56866.03 88888.00 2018-06-07 15:26:05.405 158 11435.29 68.57 56866.06 88888.00 2018-06-07 15:26:05.905 158 11435.23 68.53 56866.04 88888.00 2018-06-07 15:26:06.405 158 11435.17 68.51 56866.01 88888.00 2018-06-07 15:26:06.905 158 11435.25 68.57 56866.00 88888.00 2018-06-07 15:26:07.405 158 11435.24 68.57 56865.95 88888.00 2018-06-07 15:26:07.905 158 11435.17 68.55 56865.91 88888.00 2018-06-07 15:26:08.405 158 11435.23 68.53 56865.91 88888.00 2018-06-07 15:26:08.905 158 11435.27 68.58 56865.96 88888.00 2018-06-07 15:26:09.405 158 11435.28 68.64 56865.99 88888.00 2018-06-07 15:26:09.905 158 11435.28 68.64 56866.02 88888.00 2018-06-07 15:26:10.405 158 11435.25 68.62 56866.06 88888.00 2018-06-07 15:26:10.905 158 11435.21 68.64 56866.02 88888.00 2018-06-07 15:26:11.405 158 11435.27 68.70 56866.00 88888.00 2018-06-07 15:26:11.905 158 11435.27 68.75 56866.06 88888.00 2018-06-07 15:26:12.405 158 11435.23 68.72 56866.07 88888.00 2018-06-07 15:26:13.405 158 11435.30 68.69 56866.02 88888.00 2018-06-07 15:26:13.905 158 11435.22 68.70 56866.04 88888.00 2018-06-07 15:26:14.405 158 11435.20 68.73 56866.08 88888.00 2018-06-07 15:26:14.905 158 11435.25 68.72 56866.07 88888.00 2018-06-07 15:26:15.405 158 11435.20 68.72 56866.07 88888.00 2018-06-07 15:26:15.905 158 11435.17 68.72 56866.06 88888.00 2018-06-07 15:26:16.405 158 11435.25 68.73 56866.02 88888.00 2018-06-07 15:26:16.905 158 11435.21 68.72 56866.00 88888.00 2018-06-07 15:26:17.405 158 11435.18 68.76 56866.04 88888.00 2018-06-07 15:26:17.905 158 11435.14 68.80 56866.04 88888.00 2018-06-07 15:26:18.405 158 11435.10 68.77 56866.07 88888.00 2018-06-07 15:26:18.905 158 11435.14 68.80 56866.08 88888.00 2018-06-07 15:26:19.405 158 11435.14 68.82 56866.09 88888.00 2018-06-07 15:26:19.905 158 11435.15 68.80 56866.06 88888.00 2018-06-07 15:26:20.405 158 11435.17 68.86 56866.08 88888.00 2018-06-07 15:26:20.905 158 11435.20 68.89 56866.07 88888.00 2018-06-07 15:26:21.405 158 11435.17 68.87 56866.01 88888.00 2018-06-07 15:26:21.905 158 11435.18 68.90 56866.03 88888.00 2018-06-07 15:26:22.405 158 11435.22 68.90 56866.03 88888.00 2018-06-07 15:26:22.905 158 11435.21 68.86 56866.03 88888.00 2018-06-07 15:26:23.405 158 11435.17 68.85 56866.02 88888.00 2018-06-07 15:26:23.905 158 11435.17 68.85 56866.07 88888.00 2018-06-07 15:26:24.405 158 11435.22 68.87 56866.06 88888.00 2018-06-07 15:26:24.905 158 11435.24 68.90 56865.96 88888.00 2018-06-07 15:26:25.405 158 11435.27 68.89 56865.96 88888.00 2018-06-07 15:26:25.905 158 11435.24 68.87 56865.99 88888.00 2018-06-07 15:26:26.405 158 11435.25 68.91 56866.00 88888.00 2018-06-07 15:26:26.905 158 11435.27 68.96 56865.95 88888.00 2018-06-07 15:26:27.405 158 11435.24 68.92 56865.91 88888.00 2018-06-07 15:26:27.905 158 11435.18 68.86 56865.95 88888.00 2018-06-07 15:26:28.405 158 11435.22 68.93 56865.93 88888.00 2018-06-07 15:26:28.905 158 11435.23 68.94 56865.93 88888.00 2018-06-07 15:26:29.405 158 11435.22 68.89 56865.96 88888.00 2018-06-07 15:26:29.905 158 11435.23 68.86 56865.93 88888.00 2018-06-07 15:26:30.405 158 11435.29 68.96 56865.95 88888.00 2018-06-07 15:26:30.905 158 11435.27 68.97 56865.91 88888.00 2018-06-07 15:26:31.405 158 11435.30 68.94 56865.90 88888.00 2018-06-07 15:26:31.905 158 11435.32 68.94 56865.93 88888.00 2018-06-07 15:26:32.405 158 11435.29 68.94 56865.91 88888.00 2018-06-07 15:26:32.905 158 11435.23 68.97 56865.91 88888.00 2018-06-07 15:26:33.405 158 11435.25 68.97 56866.01 88888.00 2018-06-07 15:26:33.905 158 11435.29 68.98 56866.03 88888.00 2018-06-07 15:26:34.405 158 11435.25 69.03 56866.06 88888.00 2018-06-07 15:26:34.905 158 11435.23 69.04 56866.08 88888.00 2018-06-07 15:26:35.405 158 11435.25 69.04 56866.09 88888.00 2018-06-07 15:26:35.905 158 11435.27 69.03 56866.10 88888.00 2018-06-07 15:26:36.405 158 11435.24 69.05 56866.10 88888.00 2018-06-07 15:26:36.905 158 11435.20 69.03 56866.10 88888.00 2018-06-07 15:26:37.405 158 11435.15 69.04 56866.09 88888.00 2018-06-07 15:26:37.905 158 11435.14 69.06 56866.12 88888.00 2018-06-07 15:26:38.405 158 11435.22 69.06 56866.07 88888.00 2018-06-07 15:26:38.905 158 11435.20 69.10 56866.08 88888.00 2018-06-07 15:26:39.405 158 11435.20 69.11 56866.13 88888.00 2018-06-07 15:26:39.905 158 11435.23 69.09 56866.12 88888.00 2018-06-07 15:26:40.405 158 11435.20 69.07 56866.07 88888.00 2018-06-07 15:26:40.905 158 11435.20 69.13 56866.06 88888.00 2018-06-07 15:26:41.405 158 11435.21 69.16 56866.09 88888.00 2018-06-07 15:26:41.905 158 11435.14 69.17 56866.09 88888.00 2018-06-07 15:26:42.405 158 11435.17 69.20 56866.13 88888.00 2018-06-07 15:26:42.905 158 11435.28 69.21 56866.09 88888.00 2018-06-07 15:26:43.405 158 11435.22 69.24 56866.08 88888.00 2018-06-07 15:26:43.905 158 11435.22 69.23 56866.09 88888.00 2018-06-07 15:26:45.405 158 11435.18 69.31 56866.01 88888.00 2018-06-07 15:26:45.905 158 11435.16 69.37 56866.01 88888.00 2018-06-07 15:26:46.405 158 11435.20 69.36 56865.96 88888.00 2018-06-07 15:26:46.905 158 11435.21 69.38 56865.87 88888.00 2018-06-07 15:26:47.405 158 11435.29 69.36 56865.85 88888.00 2018-06-07 15:26:47.905 158 11435.27 69.34 56865.83 88888.00 2018-06-07 15:26:48.405 158 11435.23 69.39 56865.81 88888.00 2018-06-07 15:26:48.905 158 11435.23 69.44 56865.85 88888.00 2018-06-07 15:26:49.405 158 11435.30 69.39 56865.82 88888.00 2018-06-07 15:26:49.905 158 11435.30 69.44 56865.81 88888.00 2018-06-07 15:26:50.405 158 11435.30 69.48 56865.88 88888.00 2018-06-07 15:26:50.905 158 11435.30 69.45 56865.85 88888.00 2018-06-07 15:26:51.405 158 11435.30 69.45 56865.89 88888.00 2018-06-07 15:26:51.905 158 11435.30 69.47 56865.87 88888.00 2018-06-07 15:26:52.405 158 11435.37 69.45 56865.88 88888.00 2018-06-07 15:26:52.905 158 11435.30 69.46 56865.87 88888.00 2018-06-07 15:26:53.405 158 11435.34 69.46 56865.84 88888.00 2018-06-07 15:26:53.905 158 11435.37 69.50 56865.82 88888.00 2018-06-07 15:26:54.905 158 11435.29 69.46 56865.81 88888.00 2018-06-07 15:26:55.405 158 11435.35 69.44 56865.77 88888.00 2018-06-07 15:26:55.905 158 11435.32 69.39 56865.70 88888.00 2018-06-07 15:26:56.405 158 11435.30 69.40 56865.72 88888.00 2018-06-07 15:26:56.905 158 11435.35 69.43 56865.75 88888.00 2018-06-07 15:26:57.405 158 11435.29 69.45 56865.69 88888.00 2018-06-07 15:26:57.905 158 11435.23 69.43 56865.69 88888.00 2018-06-07 15:26:58.405 158 11435.32 69.44 56865.70 88888.00 2018-06-07 15:26:58.905 158 11435.31 69.43 56865.68 88888.00 2018-06-07 15:26:59.405 158 11435.25 69.45 56865.68 88888.00 2018-06-07 15:26:59.905 158 11435.24 69.44 56865.68 88888.00 2018-06-07 15:27:00.405 158 11435.17 69.41 56865.68 88888.00 2018-06-07 15:27:00.905 158 11435.15 69.43 56865.72 88888.00 2018-06-07 15:27:01.405 158 11435.14 69.46 56865.70 88888.00 2018-06-07 15:27:01.905 158 11435.15 69.45 56865.70 88888.00 2018-06-07 15:27:02.905 158 11435.14 69.46 56865.71 88888.00 2018-06-07 15:27:03.405 158 11435.17 69.45 56865.69 88888.00 2018-06-07 15:27:03.905 158 11435.15 69.44 56865.69 88888.00 2018-06-07 15:27:04.405 158 11435.11 69.48 56865.69 88888.00 2018-06-07 15:27:04.905 158 11435.13 69.50 56865.76 88888.00 2018-06-07 15:27:05.405 158 11435.09 69.48 56865.78 88888.00 2018-06-07 15:27:05.905 158 11435.13 69.55 56865.77 88888.00 2018-06-07 15:27:06.405 158 11435.14 69.57 56865.77 88888.00 2018-06-07 15:27:06.905 158 11435.07 69.57 56865.75 88888.00 2018-06-07 15:27:07.405 158 11435.04 69.60 56865.75 88888.00 2018-06-07 15:27:07.906 158 11435.18 69.59 56865.82 88888.00 2018-06-07 15:27:08.406 158 11435.16 69.59 56865.83 88888.00 2018-06-07 15:27:08.906 158 11435.07 69.62 56865.81 88888.00 2018-06-07 15:27:09.406 158 11435.17 69.65 56865.82 88888.00 2018-06-07 15:27:09.906 158 11435.17 69.64 56865.84 88888.00 2018-06-07 15:27:10.406 158 11435.17 69.70 56865.76 88888.00 2018-06-07 15:27:10.906 158 11435.18 69.72 56865.83 88888.00 2018-06-07 15:27:11.406 158 11435.17 69.75 56865.83 88888.00 2018-06-07 15:27:11.906 158 11435.14 69.82 56865.78 88888.00 2018-06-07 15:27:12.406 158 11435.24 69.88 56865.81 88888.00 2018-06-07 15:27:12.906 158 11435.28 69.88 56865.83 88888.00 2018-06-07 15:27:13.406 158 11435.18 69.92 56865.84 88888.00 2018-06-07 15:27:13.906 158 11435.24 69.96 56865.93 88888.00 2018-06-07 15:27:14.406 158 11435.27 69.99 56865.91 88888.00 2018-06-07 15:27:14.906 158 11435.25 70.02 56865.85 88888.00 2018-06-07 15:27:15.406 158 11435.30 70.12 56865.85 88888.00 2018-06-07 15:27:15.906 158 11435.31 70.13 56865.83 88888.00 2018-06-07 15:27:16.406 158 11435.32 70.20 56865.85 88888.00 2018-06-07 15:27:16.906 158 11435.36 70.26 56865.91 88888.00 2018-06-07 15:27:17.406 158 11435.41 70.26 56865.77 88888.00 2018-06-07 15:27:17.906 158 11435.38 70.29 56865.74 88888.00 2018-06-07 15:27:18.406 158 11435.42 70.43 56865.76 88888.00 2018-06-07 15:27:18.906 158 11435.50 70.47 56865.81 88888.00 2018-06-07 15:27:19.406 158 11435.45 70.46 56865.82 88888.00 2018-06-07 15:27:19.906 158 11435.50 70.50 56865.76 88888.00 2018-06-07 15:27:20.406 158 11435.59 70.54 56865.72 88888.00 2018-06-07 15:27:20.906 158 11435.55 70.55 56865.72 88888.00 2018-06-07 15:27:21.406 158 11435.57 70.57 56865.77 88888.00 2018-06-07 15:27:21.906 158 11435.59 70.66 56865.77 88888.00 2018-06-07 15:27:22.406 158 11435.58 70.66 56865.80 88888.00 2018-06-07 15:27:22.906 158 11435.65 70.70 56865.82 88888.00 2018-06-07 15:27:23.406 158 11435.77 70.77 56865.83 88888.00 2018-06-07 15:27:23.906 158 11435.71 70.79 56865.82 88888.00 2018-06-07 15:27:24.406 158 11435.71 70.79 56865.81 88888.00 2018-06-07 15:27:24.906 158 11435.77 70.77 56865.83 88888.00 2018-06-07 15:27:25.406 158 11435.72 70.74 56865.88 88888.00 2018-06-07 15:27:26.406 158 11435.79 70.75 56865.91 88888.00 2018-06-07 15:27:26.906 158 11435.78 70.74 56865.94 88888.00 2018-06-07 15:27:27.406 158 11435.79 70.75 56865.94 88888.00 2018-06-07 15:27:27.906 158 11435.90 70.76 56865.96 88888.00 2018-06-07 15:27:28.406 158 11435.89 70.74 56865.97 88888.00 2018-06-07 15:27:28.906 158 11435.80 70.74 56866.07 88888.00 2018-06-07 15:27:29.406 158 11435.84 70.69 56866.13 88888.00 2018-06-07 15:27:29.906 158 11435.84 70.69 56866.14 88888.00 2018-06-07 15:27:30.406 158 11435.76 70.68 56866.20 88888.00 2018-06-07 15:27:30.906 158 11435.76 70.67 56866.21 88888.00 2018-06-07 15:27:31.406 158 11435.76 70.67 56866.20 88888.00 2018-06-07 15:27:31.906 158 11435.70 70.62 56866.20 88888.00 2018-06-07 15:27:32.406 158 11435.71 70.67 56866.26 88888.00 2018-06-07 15:27:32.906 158 11435.69 70.68 56866.27 88888.00 2018-06-07 15:27:33.406 158 11435.63 70.67 56866.29 88888.00 2018-06-07 15:27:33.906 158 11435.65 70.68 56866.35 88888.00 2018-06-07 15:27:34.406 158 11435.67 70.67 56866.39 88888.00 2018-06-07 15:27:34.906 158 11435.59 70.67 56866.44 88888.00 2018-06-07 15:27:35.406 158 11435.56 70.68 56866.36 88888.00 2018-06-07 15:27:35.906 158 11435.60 70.72 56866.34 88888.00 2018-06-07 15:27:36.406 158 11435.60 70.68 56866.35 88888.00 2018-06-07 15:27:36.906 158 11435.57 70.62 56866.42 88888.00 2018-06-07 15:27:37.406 158 11435.53 70.63 56866.48 88888.00 2018-06-07 15:27:37.906 158 11435.51 70.63 56866.45 88888.00 2018-06-07 15:27:38.406 158 11435.51 70.62 56866.42 88888.00 2018-06-07 15:27:38.906 158 11435.57 70.62 56866.41 88888.00 2018-06-07 15:27:39.406 158 11435.55 70.62 56866.40 88888.00 2018-06-07 15:27:39.906 158 11435.51 70.67 56866.42 88888.00 2018-06-07 15:27:40.406 158 11435.59 70.67 56866.45 88888.00 2018-06-07 15:27:40.906 158 11435.51 70.70 56866.42 88888.00 2018-06-07 15:27:41.406 158 11435.50 70.76 56866.40 88888.00 2018-06-07 15:27:41.906 158 11435.53 70.80 56866.45 88888.00 2018-06-07 15:27:42.406 158 11435.53 70.80 56866.39 88888.00 2018-06-07 15:27:42.906 158 11435.53 70.76 56866.39 88888.00 2018-06-07 15:27:43.406 158 11435.56 70.77 56866.38 88888.00 2018-06-07 15:27:43.906 158 11435.58 70.76 56866.38 88888.00 2018-06-07 15:27:44.406 158 11435.56 70.73 56866.34 88888.00 2018-06-07 15:27:44.906 158 11435.56 70.82 56866.36 88888.00 2018-06-07 15:27:45.406 158 11435.58 70.83 56866.38 88888.00 2018-06-07 15:27:45.906 158 11435.56 70.88 56866.34 88888.00 2018-06-07 15:27:46.406 158 11435.59 70.89 56866.34 88888.00 2018-06-07 15:27:46.906 158 11435.62 70.88 56866.29 88888.00 2018-06-07 15:27:47.406 158 11435.65 70.86 56866.19 88888.00 2018-06-07 15:27:47.906 158 11435.73 70.86 56866.17 88888.00 2018-06-07 15:27:48.406 158 11435.76 70.83 56866.23 88888.00 2018-06-07 15:27:48.906 158 11435.73 70.84 56866.15 88888.00 2018-06-07 15:27:49.406 158 11435.70 70.88 56866.13 88888.00 2018-06-07 15:27:49.906 158 11435.77 70.91 56866.10 88888.00 2018-06-07 15:27:50.406 158 11435.72 70.91 56866.13 88888.00 2018-06-07 15:27:50.906 158 11435.76 70.89 56866.07 88888.00 2018-06-07 15:27:51.406 158 11435.87 70.90 56866.02 88888.00 2018-06-07 15:27:51.906 158 11435.80 70.90 56866.03 88888.00 2018-06-07 15:27:52.406 158 11435.74 70.89 56866.02 88888.00 2018-06-07 15:27:52.906 158 11435.80 70.89 56865.95 88888.00 2018-06-07 15:27:53.406 158 11435.77 70.88 56865.94 88888.00 2018-06-07 15:27:53.906 158 11435.73 70.86 56865.95 88888.00 2018-06-07 15:27:54.406 158 11435.78 70.88 56865.94 88888.00 2018-06-07 15:27:54.906 158 11435.84 70.86 56865.87 88888.00 2018-06-07 15:27:55.406 158 11435.83 70.81 56865.89 88888.00 2018-06-07 15:27:55.906 158 11435.80 70.84 56865.93 88888.00 2018-06-07 15:27:56.406 158 11435.84 70.83 56865.93 88888.00 2018-06-07 15:27:56.906 158 11435.74 70.80 56865.89 88888.00 2018-06-07 15:27:57.406 158 11435.74 70.80 56865.90 88888.00 2018-06-07 15:27:57.906 158 11435.78 70.76 56865.96 88888.00 2018-06-07 15:27:58.406 158 11435.76 70.72 56865.99 88888.00 2018-06-07 15:27:58.906 158 11435.77 70.76 56865.91 88888.00 2018-06-07 15:27:59.406 158 11435.79 70.74 56865.88 88888.00 2018-06-07 15:27:59.906 158 11435.74 70.70 56865.94 88888.00 2018-06-07 15:28:00.406 158 11435.76 70.73 56865.97 88888.00 2018-06-07 15:28:00.906 158 11435.76 70.75 56866.01 88888.00 2018-06-07 15:28:01.406 158 11435.70 70.74 56866.09 88888.00 2018-06-07 15:28:01.906 158 11435.64 70.75 56866.12 88888.00 2018-06-07 15:28:02.406 158 11435.69 70.74 56866.08 88888.00 2018-06-07 15:28:02.906 158 11435.69 70.69 56866.08 88888.00 2018-06-07 15:28:03.406 158 11435.71 70.68 56866.08 88888.00 2018-06-07 15:28:03.906 158 11435.77 70.74 56866.12 88888.00 2018-06-07 15:28:04.406 158 11435.66 70.76 56866.13 88888.00 2018-06-07 15:28:04.906 158 11435.69 70.76 56866.14 88888.00 2018-06-07 15:28:05.406 158 11435.73 70.77 56866.20 88888.00 2018-06-07 15:28:05.906 158 11435.79 70.76 56866.19 88888.00 2018-06-07 15:28:06.406 158 11435.72 70.76 56866.20 88888.00 2018-06-07 15:28:06.906 158 11435.74 70.80 56866.25 88888.00 2018-06-07 15:28:08.406 158 11435.70 70.91 56866.33 88888.00 2018-06-07 15:28:08.906 158 11435.72 70.90 56866.32 88888.00 2018-06-07 15:28:09.406 158 11435.72 70.93 56866.38 88888.00 2018-06-07 15:28:09.906 158 11435.72 70.97 56866.42 88888.00 2018-06-07 15:28:10.406 158 11435.72 70.94 56866.42 88888.00 2018-06-07 15:28:10.906 158 11435.66 70.91 56866.44 88888.00 2018-06-07 15:28:11.406 158 11435.65 70.96 56866.48 88888.00 2018-06-07 15:28:11.906 158 11435.73 70.98 56866.51 88888.00 2018-06-07 15:28:12.406 158 11435.71 70.97 56866.55 88888.00 2018-06-07 15:28:12.906 158 11435.78 71.00 56866.55 88888.00 2018-06-07 15:28:13.406 158 11435.80 71.02 56866.59 88888.00 2018-06-07 15:28:13.906 158 11435.73 71.07 56866.59 88888.00 2018-06-07 15:28:14.406 158 11435.72 71.11 56866.54 88888.00 2018-06-07 15:28:14.906 158 11435.77 71.08 56866.62 88888.00 2018-06-07 15:28:15.406 158 11435.72 71.13 56866.67 88888.00 2018-06-07 15:28:15.906 158 11435.73 71.17 56866.64 88888.00 2018-06-07 15:28:16.406 158 11435.82 71.22 56866.71 88888.00 2018-06-07 15:28:16.906 158 11435.82 71.23 56866.77 88888.00 2018-06-07 15:28:17.406 158 11435.74 71.23 56866.73 88888.00 2018-06-07 15:28:17.906 158 11435.76 71.27 56866.72 88888.00 2018-06-07 15:28:18.406 158 11435.76 71.27 56866.71 88888.00 2018-06-07 15:28:18.906 158 11435.73 71.32 56866.76 88888.00 2018-06-07 15:28:19.406 158 11435.84 71.35 56866.74 88888.00 2018-06-07 15:28:19.906 158 11435.84 71.34 56866.71 88888.00 2018-06-07 15:28:20.406 158 11435.82 71.34 56866.72 88888.00 2018-06-07 15:28:20.906 158 11435.80 71.37 56866.68 88888.00 2018-06-07 15:28:21.406 158 11435.74 71.38 56866.65 88888.00 2018-06-07 15:28:21.906 158 11435.71 71.38 56866.70 88888.00 2018-06-07 15:28:22.406 158 11435.74 71.42 56866.70 88888.00 2018-06-07 15:28:22.906 158 11435.79 71.44 56866.67 88888.00 2018-06-07 15:28:23.406 158 11435.82 71.44 56866.67 88888.00 2018-06-07 15:28:23.906 158 11435.77 71.48 56866.62 88888.00 2018-06-07 15:28:24.406 158 11435.78 71.45 56866.61 88888.00 2018-06-07 15:28:24.906 158 11435.71 71.45 56866.59 88888.00 2018-06-07 15:28:25.406 158 11435.76 71.48 56866.58 88888.00 2018-06-07 15:28:25.906 158 11435.84 71.44 56866.62 88888.00 2018-06-07 15:28:26.406 158 11435.82 71.50 56866.64 88888.00 2018-06-07 15:28:26.906 158 11435.78 71.52 56866.58 88888.00 2018-06-07 15:28:27.406 158 11435.79 71.52 56866.52 88888.00 2018-06-07 15:28:27.906 158 11435.80 71.50 56866.51 88888.00 2018-06-07 15:28:28.406 158 11435.79 71.51 56866.52 88888.00 2018-06-07 15:28:28.906 158 11435.82 71.51 56866.55 88888.00 2018-06-07 15:28:29.406 158 11435.79 71.52 56866.49 88888.00 2018-06-07 15:28:29.906 158 11435.80 71.54 56866.48 88888.00 2018-06-07 15:28:30.406 158 11435.85 71.54 56866.42 88888.00 2018-06-07 15:28:30.906 158 11435.84 71.52 56866.36 88888.00 2018-06-07 15:28:31.406 158 11435.78 71.55 56866.38 88888.00 2018-06-07 15:28:31.906 158 11435.84 71.59 56866.36 88888.00 2018-06-07 15:28:32.406 158 11435.85 71.63 56866.32 88888.00 2018-06-07 15:28:32.906 158 11435.85 71.65 56866.29 88888.00 2018-06-07 15:28:33.406 158 11435.84 71.63 56866.28 88888.00 2018-06-07 15:28:33.906 158 11435.82 71.62 56866.34 88888.00 2018-06-07 15:28:34.406 158 11435.78 71.62 56866.32 88888.00 2018-06-07 15:28:34.906 158 11435.77 71.59 56866.28 88888.00 2018-06-07 15:28:35.406 158 11435.77 71.56 56866.29 88888.00 2018-06-07 15:28:35.906 158 11435.74 71.59 56866.27 88888.00 2018-06-07 15:28:36.406 158 11435.80 71.62 56866.30 88888.00 2018-06-07 15:28:36.906 158 11435.77 71.62 56866.33 88888.00 2018-06-07 15:28:37.406 158 11435.77 71.64 56866.32 88888.00 2018-06-07 15:28:37.906 158 11435.79 71.65 56866.25 88888.00 2018-06-07 15:28:38.406 158 11435.80 71.66 56866.32 88888.00 2018-06-07 15:28:39.406 158 11435.71 71.64 56866.32 88888.00 2018-06-07 15:28:39.906 158 11435.80 71.64 56866.32 88888.00 2018-06-07 15:28:40.406 158 11435.80 71.64 56866.27 88888.00 2018-06-07 15:28:40.906 158 11435.78 71.69 56866.26 88888.00 2018-06-07 15:28:41.406 158 11435.84 71.68 56866.25 88888.00 2018-06-07 15:28:41.906 158 11435.87 71.66 56866.25 88888.00 2018-06-07 15:28:42.406 158 11435.86 71.69 56866.27 88888.00 2018-06-07 15:28:42.906 158 11435.91 71.71 56866.26 88888.00 2018-06-07 15:28:43.406 158 11435.86 71.74 56866.28 88888.00 2018-06-07 15:28:43.906 158 11435.77 71.74 56866.28 88888.00 2018-06-07 15:28:44.406 158 11435.87 71.79 56866.19 88888.00 2018-06-07 15:28:44.906 158 11435.89 71.78 56866.25 88888.00 2018-06-07 15:28:45.406 158 11435.93 71.78 56866.22 88888.00 2018-06-07 15:28:45.906 158 11436.04 71.78 56866.20 88888.00 2018-06-07 15:28:46.406 158 11436.07 71.78 56866.21 88888.00 2018-06-07 15:28:46.906 158 11436.04 71.79 56866.16 88888.00 2018-06-07 15:28:47.406 158 11436.03 71.82 56866.13 88888.00 2018-06-07 15:28:47.906 158 11436.04 71.79 56866.08 88888.00 2018-06-07 15:28:48.406 158 11436.06 71.75 56866.09 88888.00 2018-06-07 15:28:48.906 158 11436.07 71.79 56866.06 88888.00 2018-06-07 15:28:49.406 158 11436.10 71.81 56866.06 88888.00 2018-06-07 15:28:49.906 158 11436.10 71.82 56866.15 88888.00 2018-06-07 15:28:50.406 158 11436.13 71.85 56866.12 88888.00 2018-06-07 15:28:50.906 158 11436.14 71.86 56866.09 88888.00 2018-06-07 15:28:51.406 158 11436.07 71.84 56866.06 88888.00 2018-06-07 15:28:51.906 158 11436.07 71.88 56866.06 88888.00 2018-06-07 15:28:52.406 158 11436.10 71.89 56866.07 88888.00 2018-06-07 15:28:52.906 158 11436.11 71.88 56866.07 88888.00 2018-06-07 15:28:53.406 158 11436.07 71.88 56866.13 88888.00 2018-06-07 15:28:53.906 158 11436.12 71.89 56866.08 88888.00 2018-06-07 15:28:54.406 158 11436.08 71.86 56866.04 88888.00 2018-06-07 15:28:54.906 158 11436.12 71.91 56866.06 88888.00 2018-06-07 15:28:55.406 158 11436.14 71.96 56866.06 88888.00 2018-06-07 15:28:55.906 158 11436.11 72.00 56866.09 88888.00 2018-06-07 15:28:56.406 158 11436.14 71.99 56866.08 88888.00 2018-06-07 15:28:56.906 158 11436.14 72.06 56866.07 88888.00 2018-06-07 15:28:57.406 158 11436.07 72.05 56866.03 88888.00 2018-06-07 15:28:57.906 158 11436.00 72.11 56866.08 88888.00 2018-06-07 15:28:58.406 158 11436.00 72.10 56866.08 88888.00 2018-06-07 15:28:58.906 158 11436.01 72.08 56866.08 88888.00 2018-06-07 15:28:59.406 158 11436.00 72.10 56866.06 88888.00 2018-06-07 15:28:59.906 158 11436.07 72.09 56866.09 88888.00 2018-06-07 15:29:00.406 158 11436.06 72.10 56866.13 88888.00 2018-06-07 15:29:00.906 158 11436.04 72.17 56866.13 88888.00 2018-06-07 15:29:01.406 158 11436.10 72.23 56866.13 88888.00 2018-06-07 15:29:01.906 158 11436.07 72.20 56866.15 88888.00 2018-06-07 15:29:02.406 158 11436.05 72.22 56866.21 88888.00 2018-06-07 15:29:02.906 158 11436.07 72.24 56866.17 88888.00 2018-06-07 15:29:03.406 158 11436.08 72.31 56866.14 88888.00 2018-06-07 15:29:03.906 158 11436.04 72.33 56866.15 88888.00 2018-06-07 15:29:04.406 158 11436.08 72.27 56866.20 88888.00 2018-06-07 15:29:04.906 158 11436.14 72.30 56866.25 88888.00 2018-06-07 15:29:05.406 158 11436.06 72.31 56866.25 88888.00 2018-06-07 15:29:05.906 158 11436.05 72.36 56866.21 88888.00 2018-06-07 15:29:06.406 158 11436.08 72.33 56866.15 88888.00 2018-06-07 15:29:06.906 158 11436.01 72.29 56866.19 88888.00 2018-06-07 15:29:07.406 158 11436.05 72.31 56866.23 88888.00 2018-06-07 15:29:07.906 158 11436.13 72.34 56866.23 88888.00 2018-06-07 15:29:08.406 158 11436.08 72.34 56866.25 88888.00 2018-06-07 15:29:08.906 158 11436.07 72.36 56866.23 88888.00 2018-06-07 15:29:09.406 158 11436.11 72.37 56866.25 88888.00 2018-06-07 15:29:09.906 158 11436.01 72.37 56866.28 88888.00 2018-06-07 15:29:10.406 158 11435.98 72.40 56866.22 88888.00 2018-06-07 15:29:10.906 158 11436.11 72.44 56866.25 88888.00 2018-06-07 15:29:11.406 158 11436.05 72.42 56866.25 88888.00 2018-06-07 15:29:11.906 158 11436.00 72.37 56866.27 88888.00 2018-06-07 15:29:12.406 158 11436.00 72.39 56866.32 88888.00 2018-06-07 15:29:12.906 158 11436.08 72.44 56866.33 88888.00 2018-06-07 15:29:13.406 158 11436.06 72.44 56866.33 88888.00 2018-06-07 15:29:13.906 158 11436.07 72.46 56866.30 88888.00 2018-06-07 15:29:14.407 158 11436.08 72.49 56866.28 88888.00 2018-06-07 15:29:14.907 158 11436.03 72.49 56866.29 88888.00 2018-06-07 15:29:15.407 158 11436.01 72.46 56866.32 88888.00 2018-06-07 15:29:15.907 158 11435.98 72.43 56866.34 88888.00 2018-06-07 15:29:16.407 158 11435.94 72.42 56866.33 88888.00 2018-06-07 15:29:16.907 158 11436.04 72.45 56866.29 88888.00 2018-06-07 15:29:17.407 158 11436.05 72.40 56866.25 88888.00 2018-06-07 15:29:17.907 158 11435.96 72.40 56866.22 88888.00 2018-06-07 15:29:18.407 158 11435.97 72.53 56866.25 88888.00 2018-06-07 15:29:18.907 158 11436.01 72.52 56866.25 88888.00 2018-06-07 15:29:19.407 158 11436.03 72.51 56866.23 88888.00 2018-06-07 15:29:19.907 158 11435.99 72.52 56866.17 88888.00 2018-06-07 15:29:20.907 158 11436.01 72.45 56866.12 88888.00 2018-06-07 15:29:21.407 158 11435.97 72.49 56866.10 88888.00 2018-06-07 15:29:21.907 158 11436.03 72.57 56866.02 88888.00 2018-06-07 15:29:22.407 158 11436.01 72.61 56866.01 88888.00 2018-06-07 15:29:22.907 158 11435.94 72.59 56866.02 88888.00 2018-06-07 15:29:23.407 158 11435.98 72.64 56865.99 88888.00 2018-06-07 15:29:23.907 158 11436.01 72.64 56866.04 88888.00 2018-06-07 15:29:24.407 158 11435.96 72.66 56866.07 88888.00 2018-06-07 15:29:24.907 158 11435.92 72.67 56866.01 88888.00 2018-06-07 15:29:25.407 158 11435.94 72.66 56865.96 88888.00 2018-06-07 15:29:25.907 158 11435.90 72.67 56866.01 88888.00 2018-06-07 15:29:26.407 158 11435.96 72.68 56866.04 88888.00 2018-06-07 15:29:26.907 158 11435.94 72.68 56866.09 88888.00 2018-06-07 15:29:27.407 158 11435.89 72.72 56866.14 88888.00 2018-06-07 15:29:27.907 158 11435.92 72.79 56866.15 88888.00 2018-06-07 15:29:28.907 158 11435.91 72.80 56866.07 88888.00 2018-06-07 15:29:29.407 158 11435.93 72.85 56866.06 88888.00 2018-06-07 15:29:29.907 158 11435.98 72.90 56866.08 88888.00 2018-06-07 15:29:30.407 158 11435.97 72.86 56866.02 88888.00 2018-06-07 15:29:30.907 158 11435.97 72.87 56866.02 88888.00 2018-06-07 15:29:31.407 158 11436.00 72.88 56865.99 88888.00 2018-06-07 15:29:31.907 158 11435.97 72.90 56866.01 88888.00 2018-06-07 15:29:32.407 158 11436.04 72.94 56866.06 88888.00 2018-06-07 15:29:32.907 158 11436.08 72.97 56866.09 88888.00 2018-06-07 15:29:33.407 158 11436.06 72.97 56866.06 88888.00 2018-06-07 15:29:33.907 158 11436.08 72.99 56866.03 88888.00 2018-06-07 15:29:34.407 158 11436.15 73.02 56866.07 88888.00 2018-06-07 15:29:34.907 158 11436.10 72.99 56866.06 88888.00 2018-06-07 15:29:35.407 158 11436.04 72.98 56866.07 88888.00 2018-06-07 15:29:35.907 158 11436.07 73.02 56866.15 88888.00 2018-06-07 15:29:36.407 158 11436.14 72.98 56866.13 88888.00 2018-06-07 15:29:36.907 158 11436.15 72.97 56866.12 88888.00 2018-06-07 15:29:37.407 158 11436.17 73.02 56866.14 88888.00 2018-06-07 15:29:37.907 158 11436.11 73.09 56866.20 88888.00 2018-06-07 15:29:38.407 158 11436.06 73.08 56866.21 88888.00 2018-06-07 15:29:38.907 158 11436.10 73.06 56866.20 88888.00 2018-06-07 15:29:39.407 158 11436.10 73.11 56866.27 88888.00 2018-06-07 15:29:39.907 158 11436.10 73.13 56866.30 88888.00 2018-06-07 15:29:40.407 158 11436.11 73.13 56866.25 88888.00 2018-06-07 15:29:40.907 158 11436.18 73.11 56866.20 88888.00 2018-06-07 15:29:41.407 158 11436.14 73.14 56866.22 88888.00 2018-06-07 15:29:41.907 158 11436.12 73.15 56866.27 88888.00 2018-06-07 15:29:42.407 158 11436.22 73.11 56866.21 88888.00 2018-06-07 15:29:42.907 158 11436.20 73.04 56866.20 88888.00 2018-06-07 15:29:43.407 158 11436.18 73.05 56866.21 88888.00 2018-06-07 15:29:43.907 158 11436.19 73.05 56866.25 88888.00 2018-06-07 15:29:44.407 158 11436.15 73.06 56866.22 88888.00 2018-06-07 15:29:44.907 158 11436.12 73.05 56866.19 88888.00 2018-06-07 15:29:45.407 158 11436.11 73.08 56866.20 88888.00 2018-06-07 15:29:45.907 158 11436.11 73.09 56866.19 88888.00 2018-06-07 15:29:46.407 158 11436.05 73.06 56866.17 88888.00 2018-06-07 15:29:46.907 158 11436.11 73.11 56866.19 88888.00 2018-06-07 15:29:47.407 158 11436.10 73.11 56866.17 88888.00 2018-06-07 15:29:47.907 158 11436.12 73.15 56866.15 88888.00 2018-06-07 15:29:48.407 158 11436.12 73.13 56866.14 88888.00 2018-06-07 15:29:48.907 158 11436.08 73.11 56866.09 88888.00 2018-06-07 15:29:49.407 158 11436.10 73.11 56866.08 88888.00 2018-06-07 15:29:49.907 158 11436.12 73.15 56866.12 88888.00 2018-06-07 15:29:50.407 158 11436.07 73.12 56866.10 88888.00 2018-06-07 15:29:50.907 158 11436.01 73.12 56866.10 88888.00 2018-06-07 15:29:51.407 158 11436.07 73.15 56866.10 88888.00 2018-06-07 15:29:52.407 158 11436.07 73.13 56866.08 88888.00 2018-06-07 15:29:52.907 158 11436.05 73.13 56866.03 88888.00 2018-06-07 15:29:53.407 158 11436.11 73.15 56866.06 88888.00 2018-06-07 15:29:53.907 158 11436.06 73.15 56866.06 88888.00 2018-06-07 15:29:54.407 158 11435.98 73.19 56866.04 88888.00 2018-06-07 15:29:54.907 158 11436.05 73.20 56865.97 88888.00 2018-06-07 15:29:55.407 158 11436.05 73.20 56865.99 88888.00 2018-06-07 15:29:55.907 158 11436.00 73.21 56866.00 88888.00 2018-06-07 15:29:56.407 158 11436.04 73.24 56866.00 88888.00 2018-06-07 15:29:56.907 158 11436.01 73.18 56866.02 88888.00 2018-06-07 15:29:57.407 158 11435.97 73.14 56866.02 88888.00 2018-06-07 15:29:57.907 158 11436.06 73.14 56866.01 88888.00 2018-06-07 15:29:58.407 158 11436.07 73.09 56866.00 88888.00 2018-06-07 15:29:58.907 158 11436.04 73.09 56865.97 88888.00 2018-06-07 15:29:59.407 158 11436.10 73.17 56865.99 88888.00 2018-06-07 15:29:59.907 158 11436.06 73.18 56865.99 88888.00 2018-06-07 15:30:00.407 158 11436.04 73.19 56865.99 88888.00 2018-06-07 15:30:00.907 158 11436.06 73.17 56866.00 88888.00 2018-06-07 15:30:01.407 158 11436.03 73.19 56866.03 88888.00 2018-06-07 15:30:02.407 158 11436.01 73.20 56865.99 88888.00 2018-06-07 15:30:02.907 158 11436.04 73.20 56865.94 88888.00 2018-06-07 15:30:03.407 158 11436.05 73.21 56865.96 88888.00 2018-06-07 15:30:03.907 158 11436.01 73.25 56866.07 88888.00 2018-06-07 15:30:04.407 158 11436.01 73.26 56866.06 88888.00 2018-06-07 15:30:04.907 158 11436.00 73.28 56866.06 88888.00 2018-06-07 15:30:05.407 158 11435.97 73.31 56866.04 88888.00 2018-06-07 15:30:05.907 158 11436.01 73.29 56866.08 88888.00 2018-06-07 15:30:06.407 158 11436.04 73.29 56866.04 88888.00 2018-06-07 15:30:06.907 158 11436.01 73.31 56866.06 88888.00 2018-06-07 15:30:07.407 158 11436.11 73.32 56866.16 88888.00 2018-06-07 15:30:07.907 158 11436.13 73.33 56866.22 88888.00 2018-06-07 15:30:08.407 158 11436.10 73.32 56866.17 88888.00 2018-06-07 15:30:08.907 158 11436.11 73.32 56866.15 88888.00 2018-06-07 15:30:09.407 158 11436.07 73.32 56866.13 88888.00 2018-06-07 15:30:09.907 158 11436.07 73.28 56866.22 88888.00 2018-06-07 15:30:10.407 158 11436.12 73.28 56866.21 88888.00 2018-06-07 15:30:10.907 158 11436.07 73.29 56866.16 88888.00 2018-06-07 15:30:11.407 158 11435.98 73.29 56866.16 88888.00 2018-06-07 15:30:11.907 158 11436.04 73.31 56866.09 88888.00 2018-06-07 15:30:12.407 158 11436.04 73.27 56866.07 88888.00 2018-06-07 15:30:12.907 158 11435.99 73.28 56866.00 88888.00 2018-06-07 15:30:13.407 158 11436.07 73.28 56866.07 88888.00 2018-06-07 15:30:13.907 158 11436.00 73.25 56866.06 88888.00 2018-06-07 15:30:14.407 158 11436.04 73.21 56866.07 88888.00 2018-06-07 15:30:14.907 158 11436.08 73.27 56866.08 88888.00 2018-06-07 15:30:15.407 158 11436.06 73.26 56866.04 88888.00 2018-06-07 15:30:15.907 158 11436.04 73.29 56866.03 88888.00 2018-06-07 15:30:16.407 158 11436.06 73.32 56866.01 88888.00 2018-06-07 15:30:16.907 158 11436.07 73.31 56866.00 88888.00 2018-06-07 15:30:17.407 158 11435.98 73.27 56866.03 88888.00 2018-06-07 15:30:17.907 158 11436.00 73.29 56866.00 88888.00 2018-06-07 15:30:18.407 158 11436.07 73.33 56865.96 88888.00 2018-06-07 15:30:18.907 158 11435.99 73.33 56865.89 88888.00 2018-06-07 15:30:19.407 158 11436.00 73.31 56865.88 88888.00 2018-06-07 15:30:19.907 158 11436.05 73.34 56865.89 88888.00 2018-06-07 15:30:20.407 158 11435.98 73.34 56865.85 88888.00 2018-06-07 15:30:20.907 158 11435.92 73.36 56865.83 88888.00 2018-06-07 15:30:21.407 158 11436.05 73.39 56865.82 88888.00 2018-06-07 15:30:21.907 158 11436.06 73.36 56865.74 88888.00 2018-06-07 15:30:22.407 158 11436.03 73.41 56865.75 88888.00 2018-06-07 15:30:22.907 158 11436.05 73.41 56865.72 88888.00 2018-06-07 15:30:23.407 158 11436.08 73.40 56865.70 88888.00 2018-06-07 15:30:23.907 158 11436.01 73.40 56865.71 88888.00 2018-06-07 15:30:24.407 158 11436.08 73.42 56865.71 88888.00 2018-06-07 15:30:24.907 158 11436.06 73.38 56865.69 88888.00 2018-06-07 15:30:25.407 158 11436.07 73.43 56865.61 88888.00 2018-06-07 15:30:25.907 158 11436.11 73.49 56865.58 88888.00 2018-06-07 15:30:26.407 158 11436.07 73.49 56865.62 88888.00 2018-06-07 15:30:26.907 158 11436.12 73.48 56865.61 88888.00 2018-06-07 15:30:27.407 158 11436.14 73.51 56865.58 88888.00 2018-06-07 15:30:27.907 158 11436.17 73.49 56865.61 88888.00 2018-06-07 15:30:28.407 158 11436.15 73.47 56865.64 88888.00 2018-06-07 15:30:28.907 158 11436.17 73.46 56865.68 88888.00 2018-06-07 15:30:29.407 158 11436.20 73.49 56865.56 88888.00 2018-06-07 15:30:29.907 158 11436.14 73.53 56865.56 88888.00 2018-06-07 15:30:30.407 158 11436.20 73.53 56865.61 88888.00 2018-06-07 15:30:30.907 158 11436.22 73.52 56865.57 88888.00 2018-06-07 15:30:31.407 158 11436.13 73.49 56865.52 88888.00 2018-06-07 15:30:31.907 158 11436.15 73.48 56865.59 88888.00 2018-06-07 15:30:32.407 158 11436.25 73.47 56865.71 88888.00 2018-06-07 15:30:32.907 158 11436.22 73.41 56865.69 88888.00 2018-06-07 15:30:33.907 158 11436.25 73.35 56865.69 88888.00 2018-06-07 15:30:34.407 158 11436.18 73.33 56865.74 88888.00 2018-06-07 15:30:34.907 158 11436.14 73.36 56865.75 88888.00 2018-06-07 15:30:35.407 158 11436.20 73.38 56865.77 88888.00 2018-06-07 15:30:35.907 158 11436.18 73.35 56865.78 88888.00 2018-06-07 15:30:36.407 158 11436.15 73.34 56865.76 88888.00 2018-06-07 15:30:36.907 158 11436.17 73.31 56865.82 88888.00 2018-06-07 15:30:37.407 158 11436.13 73.34 56865.84 88888.00 2018-06-07 15:30:37.907 158 11436.08 73.39 56865.85 88888.00 2018-06-07 15:30:38.407 158 11436.11 73.41 56865.84 88888.00 2018-06-07 15:30:38.907 158 11436.13 73.40 56865.82 88888.00 2018-06-07 15:30:39.407 158 11436.03 73.39 56865.84 88888.00 2018-06-07 15:30:39.907 158 11436.00 73.39 56865.88 88888.00 2018-06-07 15:30:40.407 158 11436.00 73.31 56865.88 88888.00 2018-06-07 15:30:40.907 158 11435.99 73.35 56865.88 88888.00 2018-06-07 15:30:41.407 158 11435.99 73.42 56865.94 88888.00 2018-06-07 15:30:41.907 158 11436.03 73.42 56865.99 88888.00 2018-06-07 15:30:42.407 158 11435.98 73.41 56865.96 88888.00 2018-06-07 15:30:42.907 158 11435.96 73.43 56865.90 88888.00 2018-06-07 15:30:43.407 158 11436.01 73.41 56865.99 88888.00 2018-06-07 15:30:43.907 158 11435.97 73.41 56866.06 88888.00 2018-06-07 15:30:44.407 158 11435.84 73.42 56866.04 88888.00 2018-06-07 15:30:44.907 158 11435.91 73.43 56865.99 88888.00 2018-06-07 15:30:45.407 158 11435.87 73.43 56866.02 88888.00 2018-06-07 15:30:45.907 158 11435.92 73.48 56866.04 88888.00 2018-06-07 15:30:46.407 158 11435.96 73.54 56866.03 88888.00 2018-06-07 15:30:46.907 158 11435.90 73.54 56866.04 88888.00 2018-06-07 15:30:47.407 158 11435.83 73.52 56866.08 88888.00 2018-06-07 15:30:47.907 158 11435.93 73.52 56866.07 88888.00 2018-06-07 15:30:48.407 158 11435.90 73.62 56866.00 88888.00 2018-06-07 15:30:48.907 158 11435.87 73.63 56865.96 88888.00 2018-06-07 15:30:49.407 158 11435.94 73.60 56865.99 88888.00 2018-06-07 15:30:49.907 158 11435.94 73.59 56866.00 88888.00 2018-06-07 15:30:50.407 158 11435.91 73.65 56865.97 88888.00 2018-06-07 15:30:50.907 158 11435.96 73.66 56865.97 88888.00 2018-06-07 15:30:51.407 158 11435.94 73.62 56865.93 88888.00 2018-06-07 15:30:51.907 158 11435.92 73.68 56865.87 88888.00 2018-06-07 15:30:52.407 158 11435.94 73.75 56865.85 88888.00 2018-06-07 15:30:52.907 158 11435.99 73.74 56865.87 88888.00 2018-06-07 15:30:53.407 158 11435.99 73.72 56865.87 88888.00 2018-06-07 15:30:53.907 158 11435.98 73.72 56865.87 88888.00 2018-06-07 15:30:54.407 158 11436.03 73.67 56865.84 88888.00 2018-06-07 15:30:54.907 158 11436.03 73.69 56865.77 88888.00 2018-06-07 15:30:55.407 158 11436.10 73.70 56865.82 88888.00 2018-06-07 15:30:55.907 158 11436.14 73.68 56865.81 88888.00 2018-06-07 15:30:56.407 158 11436.08 73.67 56865.83 88888.00 2018-06-07 15:30:56.907 158 11436.12 73.70 56865.80 88888.00 2018-06-07 15:30:57.407 158 11436.20 73.73 56865.83 88888.00 2018-06-07 15:30:57.907 158 11436.14 73.73 56865.82 88888.00 2018-06-07 15:30:58.407 158 11436.10 73.75 56865.84 88888.00 2018-06-07 15:30:58.907 158 11436.12 73.73 56865.88 88888.00 2018-06-07 15:30:59.407 158 11436.12 73.70 56865.81 88888.00 2018-06-07 15:30:59.907 158 11436.17 73.69 56865.80 88888.00 2018-06-07 15:31:00.407 158 11436.17 73.68 56865.77 88888.00 2018-06-07 15:31:00.907 158 11436.19 73.67 56865.74 88888.00 2018-06-07 15:31:01.407 158 11436.18 73.69 56865.70 88888.00 2018-06-07 15:31:01.907 158 11436.20 73.74 56865.72 88888.00 2018-06-07 15:31:02.407 158 11436.14 73.74 56865.75 88888.00 2018-06-07 15:31:02.907 158 11436.13 73.75 56865.75 88888.00 2018-06-07 15:31:03.407 158 11436.18 73.74 56865.71 88888.00 2018-06-07 15:31:03.907 158 11436.20 73.74 56865.76 88888.00 2018-06-07 15:31:04.407 158 11436.10 73.70 56865.74 88888.00 2018-06-07 15:31:05.407 158 11436.24 73.72 56865.68 88888.00 2018-06-07 15:31:05.907 158 11436.17 73.70 56865.69 88888.00 2018-06-07 15:31:06.407 158 11436.14 73.70 56865.65 88888.00 2018-06-07 15:31:06.907 158 11436.18 73.69 56865.62 88888.00 2018-06-07 15:31:07.407 158 11436.14 73.67 56865.62 88888.00 2018-06-07 15:31:07.907 158 11436.14 73.67 56865.59 88888.00 2018-06-07 15:31:08.407 158 11436.20 73.67 56865.55 88888.00 2018-06-07 15:31:08.907 158 11436.20 73.67 56865.61 88888.00 2018-06-07 15:31:09.407 158 11436.15 73.68 56865.63 88888.00 2018-06-07 15:31:09.907 158 11436.19 73.69 56865.59 88888.00 2018-06-07 15:31:10.407 158 11436.19 73.69 56865.58 88888.00 2018-06-07 15:31:10.907 158 11436.11 73.67 56865.61 88888.00 2018-06-07 15:31:11.407 158 11436.15 73.72 56865.64 88888.00 2018-06-07 15:31:11.907 158 11436.17 73.69 56865.63 88888.00 2018-06-07 15:31:12.407 158 11436.18 73.72 56865.57 88888.00 2018-06-07 15:31:12.907 158 11436.25 73.68 56865.51 88888.00 2018-06-07 15:31:13.407 158 11436.20 73.65 56865.52 88888.00 2018-06-07 15:31:13.907 158 11436.13 73.65 56865.57 88888.00 2018-06-07 15:31:14.407 158 11436.18 73.66 56865.61 88888.00 2018-06-07 15:31:14.907 158 11436.22 73.65 56865.61 88888.00 2018-06-07 15:31:15.407 158 11436.18 73.65 56865.58 88888.00 2018-06-07 15:31:15.907 158 11436.20 73.61 56865.61 88888.00 2018-06-07 15:31:16.407 158 11436.20 73.59 56865.68 88888.00 2018-06-07 15:31:16.907 158 11436.20 73.59 56865.70 88888.00 2018-06-07 15:31:17.407 158 11436.20 73.61 56865.76 88888.00 2018-06-07 15:31:17.907 158 11436.21 73.62 56865.76 88888.00 2018-06-07 15:31:18.407 158 11436.18 73.66 56865.74 88888.00 2018-06-07 15:31:18.907 158 11436.18 73.70 56865.71 88888.00 2018-06-07 15:31:19.407 158 11436.28 73.69 56865.70 88888.00 2018-06-07 15:31:19.907 158 11436.24 73.61 56865.68 88888.00 2018-06-07 15:31:20.408 158 11436.22 73.66 56865.68 88888.00 2018-06-07 15:31:20.908 158 11436.26 73.68 56865.71 88888.00 2018-06-07 15:31:21.408 158 11436.24 73.70 56865.70 88888.00 2018-06-07 15:31:21.908 158 11436.28 73.75 56865.71 88888.00 2018-06-07 15:31:22.408 158 11436.36 73.75 56865.75 88888.00 2018-06-07 15:31:22.908 158 11436.31 73.74 56865.75 88888.00 2018-06-07 15:31:23.408 158 11436.27 73.81 56865.74 88888.00 2018-06-07 15:31:23.908 158 11436.31 73.80 56865.77 88888.00 2018-06-07 15:31:24.408 158 11436.29 73.77 56865.81 88888.00 2018-06-07 15:31:24.908 158 11436.29 73.83 56865.84 88888.00 2018-06-07 15:31:25.408 158 11436.35 73.89 56865.83 88888.00 2018-06-07 15:31:25.908 158 11436.35 73.90 56865.89 88888.00 2018-06-07 15:31:26.408 158 11436.29 73.90 56865.96 88888.00 2018-06-07 15:31:26.908 158 11436.32 73.89 56865.93 88888.00 2018-06-07 15:31:27.408 158 11436.32 73.94 56865.96 88888.00 2018-06-07 15:31:27.908 158 11436.28 73.95 56865.97 88888.00 2018-06-07 15:31:28.408 158 11436.28 74.00 56865.97 88888.00 2018-06-07 15:31:28.908 158 11436.36 73.97 56865.90 88888.00 2018-06-07 15:31:29.408 158 11436.33 73.97 56865.85 88888.00 2018-06-07 15:31:29.908 158 11436.33 74.03 56865.81 88888.00 2018-06-07 15:31:30.408 158 11436.35 74.02 56865.88 88888.00 2018-06-07 15:31:30.908 158 11436.28 74.01 56865.91 88888.00 2018-06-07 15:31:31.408 158 11436.27 74.06 56865.90 88888.00 2018-06-07 15:31:31.908 158 11436.36 74.13 56865.90 88888.00 2018-06-07 15:31:32.408 158 11436.33 74.07 56865.84 88888.00 2018-06-07 15:31:32.908 158 11436.26 74.04 56865.80 88888.00 2018-06-07 15:31:33.408 158 11436.33 74.08 56865.82 88888.00 2018-06-07 15:31:33.908 158 11436.31 74.06 56865.89 88888.00 2018-06-07 15:31:34.408 158 11436.33 74.04 56865.87 88888.00 2018-06-07 15:31:34.908 158 11436.34 74.06 56865.87 88888.00 2018-06-07 15:31:35.408 158 11436.33 74.08 56865.89 88888.00 2018-06-07 15:31:35.908 158 11436.27 74.04 56865.82 88888.00 2018-06-07 15:31:36.908 158 11436.31 74.08 56865.72 88888.00 2018-06-07 15:31:37.408 158 11436.26 74.09 56865.68 88888.00 2018-06-07 15:31:37.908 158 11436.26 74.10 56865.70 88888.00 2018-06-07 15:31:38.408 158 11436.25 74.06 56865.71 88888.00 2018-06-07 15:31:38.908 158 11436.20 74.08 56865.70 88888.00 2018-06-07 15:31:39.408 158 11436.25 74.08 56865.71 88888.00 2018-06-07 15:31:39.908 158 11436.32 74.07 56865.74 88888.00 2018-06-07 15:31:40.408 158 11436.32 74.04 56865.76 88888.00 2018-06-07 15:31:40.908 158 11436.31 74.01 56865.75 88888.00 2018-06-07 15:31:41.408 158 11436.27 73.97 56865.68 88888.00 2018-06-07 15:31:41.908 158 11436.21 73.96 56865.71 88888.00 2018-06-07 15:31:42.408 158 11436.27 73.97 56865.68 88888.00 2018-06-07 15:31:42.908 158 11436.28 73.97 56865.67 88888.00 2018-06-07 15:31:43.408 158 11436.26 73.99 56865.70 88888.00 2018-06-07 15:31:43.908 158 11436.32 74.03 56865.71 88888.00 2018-06-07 15:31:44.408 158 11436.32 74.02 56865.64 88888.00 2018-06-07 15:31:44.908 158 11436.26 73.99 56865.67 88888.00 2018-06-07 15:31:45.408 158 11436.21 74.03 56865.77 88888.00 2018-06-07 15:31:45.908 158 11436.31 74.07 56865.80 88888.00 2018-06-07 15:31:46.408 158 11436.35 74.04 56865.77 88888.00 2018-06-07 15:31:46.908 158 11436.26 74.01 56865.83 88888.00 2018-06-07 15:31:47.408 158 11436.31 74.00 56865.81 88888.00 2018-06-07 15:31:47.908 158 11436.29 74.01 56865.78 88888.00 2018-06-07 15:31:48.408 158 11436.27 74.00 56865.88 88888.00 2018-06-07 15:31:48.908 158 11436.25 73.95 56865.96 88888.00 2018-06-07 15:31:49.408 158 11436.21 73.96 56865.97 88888.00 2018-06-07 15:31:49.908 158 11436.19 74.00 56865.96 88888.00 2018-06-07 15:31:50.408 158 11436.25 74.00 56865.97 88888.00 2018-06-07 15:31:50.908 158 11436.22 73.97 56866.04 88888.00 2018-06-07 15:31:51.408 158 11436.18 74.04 56866.08 88888.00 2018-06-07 15:31:51.908 158 11436.22 74.04 56866.15 88888.00 2018-06-07 15:31:52.408 158 11436.18 74.02 56866.19 88888.00 2018-06-07 15:31:52.908 158 11436.17 74.00 56866.23 88888.00 2018-06-07 15:31:53.408 158 11436.15 74.06 56866.25 88888.00 2018-06-07 15:31:53.908 158 11436.19 74.09 56866.33 88888.00 2018-06-07 15:31:54.408 158 11436.10 74.07 56866.38 88888.00 2018-06-07 15:31:54.908 158 11436.12 74.10 56866.35 88888.00 2018-06-07 15:31:55.408 158 11436.15 74.11 56866.36 88888.00 2018-06-07 15:31:55.908 158 11436.11 74.14 56866.41 88888.00 2018-06-07 15:31:56.408 158 11436.07 74.16 56866.34 88888.00 2018-06-07 15:31:56.908 158 11436.06 74.16 56866.33 88888.00 2018-06-07 15:31:57.408 158 11436.03 74.20 56866.36 88888.00 2018-06-07 15:31:57.908 158 11436.03 74.27 56866.38 88888.00 2018-06-07 15:31:58.408 158 11436.10 74.23 56866.34 88888.00 2018-06-07 15:31:58.908 158 11436.05 74.23 56866.36 88888.00 2018-06-07 15:31:59.408 158 11436.03 74.29 56866.45 88888.00 2018-06-07 15:31:59.908 158 11436.08 74.30 56866.44 88888.00 2018-06-07 15:32:00.408 158 11436.04 74.30 56866.42 88888.00 2018-06-07 15:32:00.908 158 11435.97 74.34 56866.48 88888.00 2018-06-07 15:32:01.408 158 11436.01 74.35 56866.49 88888.00 2018-06-07 15:32:01.908 158 11436.06 74.37 56866.41 88888.00 2018-06-07 15:32:02.408 158 11436.03 74.41 56866.41 88888.00 2018-06-07 15:32:02.908 158 11436.03 74.42 56866.41 88888.00 2018-06-07 15:32:03.408 158 11436.01 74.43 56866.36 88888.00 2018-06-07 15:32:03.908 158 11435.96 74.48 56866.41 88888.00 2018-06-07 15:32:04.408 158 11436.00 74.45 56866.42 88888.00 2018-06-07 15:32:04.908 158 11435.98 74.47 56866.44 88888.00 2018-06-07 15:32:05.408 158 11435.97 74.44 56866.44 88888.00 2018-06-07 15:32:05.908 158 11436.01 74.44 56866.42 88888.00 2018-06-07 15:32:06.408 158 11435.99 74.43 56866.36 88888.00 2018-06-07 15:32:06.908 158 11435.99 74.48 56866.35 88888.00 2018-06-07 15:32:07.408 158 11436.05 74.53 56866.42 88888.00 2018-06-07 15:32:07.908 158 11436.05 74.51 56866.44 88888.00 2018-06-07 15:32:08.408 158 11436.04 74.50 56866.45 88888.00 2018-06-07 15:32:08.908 158 11436.10 74.50 56866.44 88888.00 2018-06-07 15:32:09.408 158 11436.07 74.50 56866.42 88888.00 2018-06-07 15:32:09.908 158 11436.04 74.55 56866.42 88888.00 2018-06-07 15:32:10.408 158 11436.04 74.64 56866.42 88888.00 2018-06-07 15:32:10.908 158 11436.13 74.62 56866.46 88888.00 2018-06-07 15:32:11.408 158 11436.14 74.58 56866.52 88888.00 2018-06-07 15:32:11.908 158 11436.17 74.61 56866.55 88888.00 2018-06-07 15:32:12.408 158 11436.13 74.64 56866.57 88888.00 2018-06-07 15:32:12.908 158 11436.10 74.65 56866.52 88888.00 2018-06-07 15:32:13.408 158 11436.07 74.64 56866.51 88888.00 2018-06-07 15:32:13.908 158 11436.14 74.64 56866.48 88888.00 2018-06-07 15:32:14.408 158 11436.12 74.63 56866.54 88888.00 2018-06-07 15:32:14.908 158 11436.06 74.68 56866.58 88888.00 2018-06-07 15:32:15.408 158 11436.11 74.69 56866.60 88888.00 2018-06-07 15:32:15.908 158 11436.04 74.68 56866.60 88888.00 2018-06-07 15:32:16.408 158 11436.06 74.70 56866.64 88888.00 2018-06-07 15:32:16.908 158 11436.12 74.76 56866.65 88888.00 2018-06-07 15:32:17.408 158 11436.11 74.77 56866.62 88888.00 2018-06-07 15:32:18.408 158 11436.05 74.76 56866.66 88888.00 2018-06-07 15:32:18.908 158 11435.98 74.76 56866.67 88888.00 2018-06-07 15:32:19.408 158 11435.97 74.78 56866.73 88888.00 2018-06-07 15:32:19.908 158 11435.99 74.79 56866.76 88888.00 2018-06-07 15:32:20.408 158 11435.99 74.78 56866.73 88888.00 2018-06-07 15:32:20.908 158 11436.00 74.83 56866.70 88888.00 2018-06-07 15:32:21.408 158 11435.92 74.87 56866.76 88888.00 2018-06-07 15:32:21.908 158 11435.98 74.88 56866.78 88888.00 2018-06-07 15:32:22.408 158 11435.99 74.89 56866.79 88888.00 2018-06-07 15:32:22.908 158 11436.04 74.90 56866.78 88888.00 2018-06-07 15:32:23.408 158 11436.08 74.91 56866.78 88888.00 2018-06-07 15:32:23.908 158 11435.96 74.88 56866.78 88888.00 2018-06-07 15:32:24.408 158 11435.93 74.90 56866.79 88888.00 2018-06-07 15:32:24.908 158 11436.03 74.92 56866.73 88888.00 2018-06-07 15:32:25.408 158 11435.98 74.94 56866.71 88888.00 2018-06-07 15:32:25.908 158 11435.97 74.91 56866.64 88888.00 2018-06-07 15:32:26.408 158 11435.98 74.92 56866.62 88888.00 2018-06-07 15:32:26.908 158 11435.93 74.75 56866.58 88888.00 2018-06-07 15:32:27.408 158 11435.92 74.88 56866.57 88888.00 2018-06-07 15:32:27.908 158 11436.00 74.89 56866.55 88888.00 2018-06-07 15:32:28.408 158 11436.03 74.85 56866.54 88888.00 2018-06-07 15:32:28.908 158 11435.97 74.87 56866.54 88888.00 2018-06-07 15:32:29.408 158 11435.97 74.87 56866.54 88888.00 2018-06-07 15:32:29.908 158 11435.97 74.87 56866.55 88888.00 2018-06-07 15:32:30.408 158 11435.97 74.87 56866.45 88888.00 2018-06-07 15:32:30.908 158 11436.01 74.90 56866.48 88888.00 2018-06-07 15:32:31.408 158 11435.98 74.89 56866.48 88888.00 2018-06-07 15:32:31.908 158 11435.93 74.84 56866.40 88888.00 2018-06-07 15:32:32.408 158 11435.87 74.85 56866.47 88888.00 2018-06-07 15:32:32.908 158 11435.90 74.84 56866.44 88888.00 2018-06-07 15:32:33.408 158 11435.92 74.84 56866.48 88888.00 2018-06-07 15:32:33.908 158 11435.89 74.83 56866.53 88888.00 2018-06-07 15:32:34.408 158 11435.89 74.82 56866.48 88888.00 2018-06-07 15:32:34.908 158 11435.82 74.82 56866.48 88888.00 2018-06-07 15:32:35.408 158 11435.79 74.83 56866.51 88888.00 2018-06-07 15:32:35.908 158 11435.84 74.81 56866.47 88888.00 2018-06-07 15:32:36.408 158 11435.76 74.79 56866.48 88888.00 2018-06-07 15:32:36.908 158 11435.73 74.78 56866.49 88888.00 2018-06-07 15:32:37.408 158 11435.77 74.78 56866.48 88888.00 2018-06-07 15:32:37.908 158 11435.73 74.79 56866.55 88888.00 2018-06-07 15:32:38.408 158 11435.71 74.79 56866.61 88888.00 2018-06-07 15:32:38.908 158 11435.77 74.79 56866.59 88888.00 2018-06-07 15:32:39.408 158 11435.71 74.75 56866.57 88888.00 2018-06-07 15:32:39.908 158 11435.69 74.74 56866.57 88888.00 2018-06-07 15:32:40.408 158 11435.72 74.74 56866.55 88888.00 2018-06-07 15:32:40.908 158 11435.66 74.70 56866.57 88888.00 2018-06-07 15:32:41.408 158 11435.63 74.72 56866.62 88888.00 2018-06-07 15:32:41.908 158 11435.63 74.70 56866.65 88888.00 2018-06-07 15:32:42.408 158 11435.53 74.71 56866.70 88888.00 2018-06-07 15:32:42.908 158 11435.52 74.78 56866.72 88888.00 2018-06-07 15:32:43.408 158 11435.53 74.77 56866.71 88888.00 2018-06-07 15:32:43.908 158 11435.49 74.75 56866.71 88888.00 2018-06-07 15:32:44.408 158 11435.50 74.77 56866.72 88888.00 2018-06-07 15:32:44.908 158 11435.49 74.84 56866.73 88888.00 2018-06-07 15:32:45.408 158 11435.52 74.88 56866.78 88888.00 2018-06-07 15:32:45.908 158 11435.49 74.83 56866.80 88888.00 2018-06-07 15:32:46.408 158 11435.43 74.95 56866.83 88888.00 2018-06-07 15:32:46.908 158 11435.44 74.97 56866.87 88888.00 2018-06-07 15:32:47.408 158 11435.42 74.96 56866.85 88888.00 2018-06-07 15:32:47.908 158 11435.43 74.94 56866.83 88888.00 2018-06-07 15:32:48.408 158 11435.52 74.94 56866.81 88888.00 2018-06-07 15:32:48.908 158 11435.45 74.96 56866.81 88888.00 2018-06-07 15:32:49.408 158 11435.42 74.98 56866.85 88888.00 2018-06-07 15:32:49.908 158 11435.41 74.98 56866.86 88888.00 2018-06-07 15:32:50.408 158 11435.37 74.96 56866.83 88888.00 2018-06-07 15:32:50.908 158 11435.45 74.96 56866.83 88888.00 2018-06-07 15:32:51.408 158 11435.50 74.96 56866.90 88888.00 2018-06-07 15:32:51.908 158 11435.42 75.01 56866.85 88888.00 2018-06-07 15:32:52.408 158 11435.42 75.03 56866.83 88888.00 2018-06-07 15:32:52.908 158 11435.49 75.09 56866.83 88888.00 2018-06-07 15:32:53.408 158 11435.42 75.09 56866.80 88888.00 2018-06-07 15:32:53.908 158 11435.37 75.09 56866.76 88888.00 2018-06-07 15:32:54.408 158 11435.42 75.10 56866.71 88888.00 2018-06-07 15:32:54.908 158 11435.46 75.09 56866.71 88888.00 2018-06-07 15:32:55.408 158 11435.45 75.08 56866.70 88888.00 2018-06-07 15:32:55.908 158 11435.43 75.08 56866.76 88888.00 2018-06-07 15:32:56.408 158 11435.46 75.02 56866.77 88888.00 2018-06-07 15:32:56.908 158 11435.46 75.01 56866.66 88888.00 2018-06-07 15:32:57.408 158 11435.53 75.03 56866.62 88888.00 2018-06-07 15:32:57.908 158 11435.52 75.01 56866.60 88888.00 2018-06-07 15:32:58.408 158 11435.48 74.99 56866.55 88888.00 2018-06-07 15:32:58.908 158 11435.51 74.99 56866.52 88888.00 2018-06-07 15:32:59.908 158 11435.49 74.90 56866.52 88888.00 2018-06-07 15:33:00.408 158 11435.50 74.94 56866.52 88888.00 2018-06-07 15:33:00.908 158 11435.56 74.94 56866.49 88888.00 2018-06-07 15:33:01.408 158 11435.45 74.91 56866.51 88888.00 2018-06-07 15:33:01.908 158 11435.41 74.95 56866.53 88888.00 2018-06-07 15:33:02.408 158 11435.49 74.95 56866.53 88888.00 2018-06-07 15:33:02.908 158 11435.42 75.02 56866.52 88888.00 2018-06-07 15:33:03.408 158 11435.39 74.99 56866.53 88888.00 2018-06-07 15:33:03.908 158 11435.39 74.95 56866.53 88888.00 2018-06-07 15:33:04.408 158 11435.38 74.94 56866.55 88888.00 2018-06-07 15:33:04.908 158 11435.32 74.95 56866.58 88888.00 2018-06-07 15:33:05.408 158 11435.30 74.97 56866.58 88888.00 2018-06-07 15:33:05.908 158 11435.30 74.99 56866.52 88888.00 2018-06-07 15:33:06.408 158 11435.29 75.01 56866.52 88888.00 2018-06-07 15:33:06.908 158 11435.32 74.97 56866.57 88888.00 2018-06-07 15:33:07.408 158 11435.31 74.92 56866.65 88888.00 2018-06-07 15:33:07.908 158 11435.22 74.90 56866.68 88888.00 2018-06-07 15:33:08.408 158 11435.25 74.92 56866.65 88888.00 2018-06-07 15:33:08.908 158 11435.21 74.92 56866.65 88888.00 2018-06-07 15:33:09.408 158 11435.16 74.90 56866.60 88888.00 2018-06-07 15:33:09.908 158 11435.21 74.94 56866.62 88888.00 2018-06-07 15:33:10.408 158 11435.21 74.90 56866.62 88888.00 2018-06-07 15:33:10.908 158 11435.13 74.89 56866.59 88888.00 2018-06-07 15:33:11.408 158 11435.14 74.90 56866.66 88888.00 2018-06-07 15:33:11.908 158 11435.18 74.89 56866.71 88888.00 2018-06-07 15:33:12.408 158 11435.10 74.83 56866.65 88888.00 2018-06-07 15:33:12.908 158 11435.09 74.90 56866.64 88888.00 2018-06-07 15:33:13.408 158 11435.09 74.90 56866.64 88888.00 2018-06-07 15:33:13.908 158 11435.04 74.92 56866.61 88888.00 2018-06-07 15:33:14.408 158 11435.07 74.90 56866.66 88888.00 2018-06-07 15:33:14.908 158 11435.11 74.89 56866.65 88888.00 2018-06-07 15:33:15.408 158 11435.09 74.88 56866.70 88888.00 2018-06-07 15:33:15.908 158 11435.09 74.89 56866.71 88888.00 2018-06-07 15:33:16.408 158 11435.08 74.88 56866.70 88888.00 2018-06-07 15:33:16.908 158 11435.06 74.90 56866.64 88888.00 2018-06-07 15:33:17.408 158 11435.04 74.96 56866.64 88888.00 2018-06-07 15:33:17.908 158 11435.11 74.95 56866.67 88888.00 2018-06-07 15:33:18.408 158 11435.14 74.91 56866.67 88888.00 2018-06-07 15:33:18.908 158 11435.10 74.92 56866.67 88888.00 2018-06-07 15:33:19.408 158 11435.17 74.94 56866.67 88888.00 2018-06-07 15:33:19.908 158 11435.16 74.92 56866.66 88888.00 2018-06-07 15:33:20.408 158 11435.11 74.94 56866.62 88888.00 2018-06-07 15:33:20.908 158 11435.23 74.99 56866.60 88888.00 2018-06-07 15:33:21.408 158 11435.22 75.03 56866.59 88888.00 2018-06-07 15:33:21.908 158 11435.10 74.99 56866.55 88888.00 2018-06-07 15:33:22.408 158 11435.18 75.01 56866.61 88888.00 2018-06-07 15:33:22.908 158 11435.23 75.02 56866.57 88888.00 2018-06-07 15:33:23.408 158 11435.20 75.02 56866.61 88888.00 2018-06-07 15:33:23.908 158 11435.25 75.05 56866.61 88888.00 2018-06-07 15:33:24.408 158 11435.31 75.08 56866.59 88888.00 2018-06-07 15:33:24.909 158 11435.31 75.04 56866.62 88888.00 2018-06-07 15:33:25.409 158 11435.38 75.09 56866.58 88888.00 2018-06-07 15:33:25.909 158 11435.45 75.11 56866.60 88888.00 2018-06-07 15:33:26.409 158 11435.48 75.09 56866.60 88888.00 2018-06-07 15:33:26.909 158 11435.44 75.05 56866.61 88888.00 2018-06-07 15:33:27.409 158 11435.51 75.08 56866.65 88888.00 2018-06-07 15:33:27.909 158 11435.46 75.11 56866.62 88888.00 2018-06-07 15:33:28.409 158 11435.38 75.13 56866.60 88888.00 2018-06-07 15:33:28.909 158 11435.41 75.18 56866.57 88888.00 2018-06-07 15:33:29.409 158 11435.44 75.19 56866.59 88888.00 2018-06-07 15:33:29.909 158 11435.42 75.22 56866.61 88888.00 2018-06-07 15:33:30.409 158 11435.50 75.19 56866.62 88888.00 2018-06-07 15:33:30.909 158 11435.50 75.17 56866.62 88888.00 2018-06-07 15:33:31.409 158 11435.38 75.18 56866.62 88888.00 2018-06-07 15:33:31.909 158 11435.37 75.19 56866.62 88888.00 2018-06-07 15:33:32.409 158 11435.38 75.17 56866.64 88888.00 2018-06-07 15:33:32.909 158 11435.36 75.19 56866.65 88888.00 2018-06-07 15:33:33.409 158 11435.43 75.17 56866.65 88888.00 2018-06-07 15:33:33.909 158 11435.37 75.23 56866.66 88888.00 2018-06-07 15:33:34.409 158 11435.35 75.22 56866.64 88888.00 2018-06-07 15:33:34.909 158 11435.32 75.17 56866.67 88888.00 2018-06-07 15:33:35.409 158 11435.36 75.17 56866.68 88888.00 2018-06-07 15:33:35.909 158 11435.27 75.15 56866.64 88888.00 2018-06-07 15:33:36.409 158 11435.24 75.11 56866.62 88888.00 2018-06-07 15:33:36.909 158 11435.24 75.10 56866.64 88888.00 2018-06-07 15:33:37.409 158 11435.16 75.05 56866.62 88888.00 2018-06-07 15:33:37.909 158 11435.07 75.05 56866.68 88888.00 2018-06-07 15:33:38.409 158 11435.11 75.06 56866.66 88888.00 2018-06-07 15:33:38.909 158 11435.08 75.04 56866.60 88888.00 2018-06-07 15:33:39.409 158 11435.06 75.02 56866.62 88888.00 2018-06-07 15:33:39.909 158 11435.07 75.01 56866.53 88888.00 2018-06-07 15:33:40.409 158 11434.97 74.96 56866.47 88888.00 2018-06-07 15:33:41.409 158 11434.90 74.99 56866.51 88888.00 2018-06-07 15:33:41.909 158 11434.82 74.97 56866.45 88888.00 2018-06-07 15:33:42.409 158 11434.79 74.97 56866.45 88888.00 2018-06-07 15:33:42.909 158 11434.80 74.96 56866.53 88888.00 2018-06-07 15:33:43.409 158 11434.80 74.96 56866.49 88888.00 2018-06-07 15:33:43.909 158 11434.75 74.91 56866.48 88888.00 2018-06-07 15:33:44.409 158 11434.76 74.89 56866.47 88888.00 2018-06-07 15:33:44.909 158 11434.72 74.88 56866.41 88888.00 2018-06-07 15:33:45.409 158 11434.61 74.82 56866.40 88888.00 2018-06-07 15:33:45.909 158 11434.66 74.83 56866.36 88888.00 2018-06-07 15:33:46.409 158 11434.69 74.84 56866.35 88888.00 2018-06-07 15:33:46.909 158 11434.59 74.85 56866.32 88888.00 2018-06-07 15:33:47.409 158 11434.61 74.83 56866.29 88888.00 2018-06-07 15:33:47.909 158 11434.61 74.79 56866.30 88888.00 2018-06-07 15:33:48.409 158 11434.58 74.82 56866.35 88888.00 2018-06-07 15:33:48.909 158 11434.60 74.84 56866.30 88888.00 2018-06-07 15:33:49.409 158 11434.59 74.83 56866.29 88888.00 2018-06-07 15:33:49.909 158 11434.58 74.83 56866.32 88888.00 2018-06-07 15:33:50.409 158 11434.60 74.84 56866.36 88888.00 2018-06-07 15:33:50.909 158 11434.66 74.88 56866.34 88888.00 2018-06-07 15:33:51.409 158 11434.67 74.87 56866.29 88888.00 2018-06-07 15:33:51.909 158 11434.67 74.89 56866.27 88888.00 2018-06-07 15:33:52.409 158 11434.69 74.89 56866.28 88888.00 2018-06-07 15:33:52.909 158 11434.66 74.87 56866.28 88888.00 2018-06-07 15:33:53.409 158 11434.65 74.88 56866.26 88888.00 2018-06-07 15:33:53.909 158 11434.76 74.88 56866.21 88888.00 2018-06-07 15:33:54.409 158 11434.79 74.87 56866.22 88888.00 2018-06-07 15:33:54.909 158 11434.80 74.89 56866.19 88888.00 2018-06-07 15:33:55.409 158 11434.83 74.90 56866.19 88888.00 2018-06-07 15:33:55.909 158 11434.85 74.92 56866.21 88888.00 2018-06-07 15:33:56.409 158 11434.86 74.97 56866.23 88888.00 2018-06-07 15:33:56.909 158 11434.97 74.99 56866.28 88888.00 2018-06-07 15:33:57.409 158 11434.94 74.97 56866.28 88888.00 2018-06-07 15:33:57.909 158 11434.94 74.89 56866.33 88888.00 2018-06-07 15:33:58.409 158 11435.06 74.96 56866.27 88888.00 2018-06-07 15:33:58.909 158 11435.08 75.02 56866.28 88888.00 2018-06-07 15:33:59.409 158 11435.02 75.02 56866.27 88888.00 2018-06-07 15:33:59.909 158 11435.07 74.98 56866.26 88888.00 2018-06-07 15:34:00.409 158 11435.11 74.99 56866.25 88888.00 2018-06-07 15:34:00.909 158 11435.10 75.02 56866.26 88888.00 2018-06-07 15:34:01.409 158 11435.11 75.05 56866.26 88888.00 2018-06-07 15:34:01.909 158 11435.18 75.03 56866.27 88888.00 2018-06-07 15:34:02.409 158 11435.17 75.03 56866.23 88888.00 2018-06-07 15:34:02.909 158 11435.16 75.03 56866.25 88888.00 2018-06-07 15:34:03.409 158 11435.21 74.99 56866.30 88888.00 2018-06-07 15:34:03.909 158 11435.15 75.01 56866.32 88888.00 2018-06-07 15:34:04.409 158 11435.17 75.01 56866.27 88888.00 2018-06-07 15:34:04.909 158 11435.18 74.98 56866.25 88888.00 2018-06-07 15:34:05.409 158 11435.08 74.99 56866.27 88888.00 2018-06-07 15:34:05.909 158 11435.11 74.99 56866.28 88888.00 2018-06-07 15:34:06.409 158 11435.14 74.95 56866.27 88888.00 2018-06-07 15:34:06.909 158 11435.07 74.95 56866.29 88888.00 2018-06-07 15:34:07.409 158 11435.03 74.95 56866.35 88888.00 2018-06-07 15:34:07.909 158 11435.08 74.98 56866.44 88888.00 2018-06-07 15:34:08.409 158 11434.97 74.94 56866.42 88888.00 2018-06-07 15:34:08.909 158 11434.87 74.91 56866.46 88888.00 2018-06-07 15:34:09.409 158 11434.93 74.91 56866.41 88888.00 2018-06-07 15:34:09.909 158 11434.87 74.89 56866.41 88888.00 2018-06-07 15:34:10.409 158 11434.81 74.90 56866.41 88888.00 2018-06-07 15:34:10.909 158 11434.80 74.92 56866.47 88888.00 2018-06-07 15:34:11.409 158 11434.71 74.89 56866.53 88888.00 2018-06-07 15:34:11.909 158 11434.69 74.90 56866.60 88888.00 2018-06-07 15:34:12.909 158 11434.65 74.85 56866.64 88888.00 2018-06-07 15:34:13.409 158 11434.58 74.89 56866.66 88888.00 2018-06-07 15:34:13.909 158 11434.58 74.88 56866.71 88888.00 2018-06-07 15:34:14.409 158 11434.58 74.82 56866.72 88888.00 2018-06-07 15:34:14.909 158 11434.48 74.84 56866.72 88888.00 2018-06-07 15:34:15.409 158 11434.50 74.83 56866.73 88888.00 2018-06-07 15:34:15.909 158 11434.51 74.84 56866.74 88888.00 2018-06-07 15:34:16.409 158 11434.40 74.82 56866.79 88888.00 2018-06-07 15:34:16.909 158 11434.39 74.83 56866.85 88888.00 2018-06-07 15:34:17.409 158 11434.39 74.83 56866.89 88888.00 2018-06-07 15:34:17.909 158 11434.34 74.83 56866.81 88888.00 2018-06-07 15:34:18.409 158 11434.30 74.89 56866.79 88888.00 2018-06-07 15:34:18.909 158 11434.31 74.89 56866.78 88888.00 2018-06-07 15:34:19.409 158 11434.23 74.84 56866.80 88888.00 2018-06-07 15:34:19.909 158 11434.25 74.89 56866.72 88888.00 2018-06-07 15:34:20.409 158 11434.33 74.97 56866.76 88888.00 2018-06-07 15:34:20.909 158 11434.27 74.96 56866.73 88888.00 2018-06-07 15:34:21.409 158 11434.26 74.96 56866.70 88888.00 2018-06-07 15:34:21.909 158 11434.30 74.96 56866.71 88888.00 2018-06-07 15:34:22.409 158 11434.30 74.96 56866.72 88888.00 2018-06-07 15:34:22.909 158 11434.27 74.97 56866.80 88888.00 2018-06-07 15:34:23.409 158 11434.33 74.92 56866.79 88888.00 2018-06-07 15:34:23.909 158 11434.35 74.89 56866.73 88888.00 2018-06-07 15:34:24.409 158 11434.30 74.94 56866.70 88888.00 2018-06-07 15:34:24.909 158 11434.39 74.96 56866.65 88888.00 2018-06-07 15:34:25.409 158 11434.43 74.88 56866.61 88888.00 2018-06-07 15:34:25.909 158 11434.39 74.90 56866.62 88888.00 2018-06-07 15:34:26.409 158 11434.52 74.90 56866.55 88888.00 2018-06-07 15:34:26.909 158 11434.50 74.89 56866.47 88888.00 2018-06-07 15:34:27.409 158 11434.44 74.85 56866.42 88888.00 2018-06-07 15:34:27.909 158 11434.48 74.85 56866.47 88888.00 2018-06-07 15:34:28.409 158 11434.50 74.89 56866.44 88888.00 2018-06-07 15:34:28.909 158 11434.46 74.89 56866.34 88888.00 2018-06-07 15:34:29.409 158 11434.46 74.90 56866.27 88888.00 2018-06-07 15:34:29.909 158 11434.51 74.87 56866.34 88888.00 2018-06-07 15:34:30.909 158 11434.48 74.83 56866.33 88888.00 2018-06-07 15:34:31.409 158 11434.50 74.81 56866.30 88888.00 2018-06-07 15:34:31.909 158 11434.55 74.85 56866.25 88888.00 2018-06-07 15:34:32.409 158 11434.54 74.81 56866.20 88888.00 2018-06-07 15:34:32.909 158 11434.48 74.76 56866.15 88888.00 2018-06-07 15:34:33.409 158 11434.46 74.74 56866.15 88888.00 2018-06-07 15:34:33.909 158 11434.46 74.76 56866.15 88888.00 2018-06-07 15:34:34.409 158 11434.48 74.74 56866.19 88888.00 2018-06-07 15:34:34.909 158 11434.43 74.69 56866.20 88888.00 2018-06-07 15:34:35.409 158 11434.41 74.65 56866.16 88888.00 2018-06-07 15:34:35.909 158 11434.41 74.68 56866.22 88888.00 2018-06-07 15:34:36.409 158 11434.37 74.64 56866.26 88888.00 2018-06-07 15:34:36.909 158 11434.31 74.63 56866.21 88888.00 2018-06-07 15:34:37.409 158 11434.34 74.65 56866.26 88888.00 2018-06-07 15:34:37.909 158 11434.30 74.64 56866.23 88888.00 2018-06-07 15:34:38.409 158 11434.27 74.65 56866.23 88888.00 2018-06-07 15:34:38.909 158 11434.31 74.67 56866.26 88888.00 2018-06-07 15:34:39.409 158 11434.35 74.68 56866.25 88888.00 2018-06-07 15:34:39.909 158 11434.30 74.67 56866.19 88888.00 2018-06-07 15:34:40.909 158 11434.30 74.68 56866.28 88888.00 2018-06-07 15:34:41.409 158 11434.27 74.67 56866.30 88888.00 2018-06-07 15:34:41.909 158 11434.26 74.70 56866.26 88888.00 2018-06-07 15:34:42.409 158 11434.25 74.72 56866.27 88888.00 2018-06-07 15:34:42.909 158 11434.16 74.71 56866.36 88888.00 2018-06-07 15:34:43.409 158 11434.19 74.72 56866.35 88888.00 2018-06-07 15:34:43.909 158 11434.24 74.71 56866.35 88888.00 2018-06-07 15:34:44.409 158 11434.13 74.71 56866.39 88888.00 2018-06-07 15:34:44.909 158 11434.14 74.72 56866.44 88888.00 2018-06-07 15:34:45.409 158 11434.19 74.76 56866.42 88888.00 2018-06-07 15:34:45.909 158 11434.14 74.79 56866.39 88888.00 2018-06-07 15:34:46.409 158 11434.12 74.78 56866.40 88888.00 2018-06-07 15:34:46.909 158 11434.12 74.79 56866.45 88888.00 2018-06-07 15:34:47.409 158 11434.09 74.83 56866.51 88888.00 2018-06-07 15:34:47.909 158 11434.16 74.83 56866.52 88888.00 2018-06-07 15:34:48.409 158 11434.14 74.81 56866.52 88888.00 2018-06-07 15:34:48.909 158 11434.07 74.82 56866.53 88888.00 2018-06-07 15:34:49.409 158 11434.05 74.83 56866.54 88888.00 2018-06-07 15:34:49.909 158 11434.11 74.82 56866.59 88888.00 2018-06-07 15:34:50.409 158 11434.09 74.87 56866.57 88888.00 2018-06-07 15:34:50.909 158 11434.00 74.85 56866.59 88888.00 2018-06-07 15:34:51.409 158 11434.04 74.88 56866.58 88888.00 2018-06-07 15:34:51.909 158 11434.03 74.88 56866.54 88888.00 2018-06-07 15:34:52.409 158 11433.97 74.91 56866.55 88888.00 2018-06-07 15:34:52.909 158 11434.06 74.91 56866.57 88888.00 2018-06-07 15:34:53.409 158 11434.02 74.88 56866.59 88888.00 2018-06-07 15:34:53.909 158 11433.98 74.89 56866.62 88888.00 2018-06-07 15:34:54.409 158 11434.03 74.89 56866.65 88888.00 2018-06-07 15:34:54.909 158 11433.97 74.82 56866.65 88888.00 2018-06-07 15:34:55.409 158 11433.98 74.81 56866.67 88888.00 2018-06-07 15:34:55.909 158 11433.95 74.90 56866.74 88888.00 2018-06-07 15:34:56.409 158 11433.95 74.91 56866.71 88888.00 2018-06-07 15:34:56.909 158 11433.84 74.91 56866.72 88888.00 2018-06-07 15:34:57.409 158 11433.85 74.79 56866.78 88888.00 2018-06-07 15:34:57.909 158 11433.92 74.82 56866.81 88888.00 2018-06-07 15:34:58.409 158 11434.02 74.90 56866.78 88888.00 2018-06-07 15:34:58.909 158 11433.95 74.98 56866.78 88888.00 2018-06-07 15:34:59.409 158 11433.91 74.92 56866.86 88888.00 2018-06-07 15:34:59.909 158 11433.91 74.89 56866.77 88888.00 2018-06-07 15:35:00.409 158 11433.86 74.89 56866.78 88888.00 2018-06-07 15:35:00.909 158 11433.84 74.83 56866.79 88888.00 2018-06-07 15:35:01.409 158 11433.83 74.79 56866.83 88888.00 2018-06-07 15:35:01.909 158 11433.81 74.81 56866.84 88888.00 2018-06-07 15:35:02.409 158 11433.88 74.76 56866.78 88888.00 2018-06-07 15:35:02.909 158 11433.84 74.81 56866.78 88888.00 2018-06-07 15:35:03.409 158 11433.75 74.85 56866.72 88888.00 2018-06-07 15:35:04.409 158 11433.79 74.78 56866.73 88888.00 2018-06-07 15:35:04.909 158 11433.81 74.72 56866.70 88888.00 2018-06-07 15:35:05.409 158 11433.81 74.76 56866.70 88888.00 2018-06-07 15:35:05.909 158 11433.79 74.75 56866.70 88888.00 2018-06-07 15:35:06.409 158 11433.78 74.76 56866.68 88888.00 2018-06-07 15:35:06.909 158 11433.83 74.82 56866.72 88888.00 2018-06-07 15:35:07.409 158 11433.81 74.81 56866.70 88888.00 2018-06-07 15:35:07.909 158 11433.82 74.81 56866.64 88888.00 2018-06-07 15:35:08.409 158 11433.83 74.81 56866.58 88888.00 2018-06-07 15:35:08.909 158 11433.84 74.77 56866.54 88888.00 2018-06-07 15:35:09.409 158 11433.90 74.81 56866.53 88888.00 2018-06-07 15:35:09.909 158 11433.96 74.82 56866.48 88888.00 2018-06-07 15:35:10.409 158 11433.93 74.83 56866.41 88888.00 2018-06-07 15:35:10.909 158 11433.84 74.82 56866.40 88888.00 2018-06-07 15:35:11.409 158 11433.92 74.82 56866.45 88888.00 2018-06-07 15:35:11.909 158 11433.99 74.79 56866.39 88888.00 2018-06-07 15:35:12.409 158 11434.03 74.78 56866.36 88888.00 2018-06-07 15:35:12.909 158 11434.03 74.82 56866.35 88888.00 2018-06-07 15:35:13.409 158 11434.12 74.88 56866.38 88888.00 2018-06-07 15:35:13.909 158 11434.12 74.88 56866.34 88888.00 2018-06-07 15:35:14.409 158 11434.12 74.87 56866.32 88888.00 2018-06-07 15:35:14.909 158 11434.16 74.89 56866.34 88888.00 2018-06-07 15:35:15.409 158 11434.09 74.82 56866.32 88888.00 2018-06-07 15:35:15.909 158 11434.02 74.84 56866.33 88888.00 2018-06-07 15:35:16.409 158 11434.05 74.85 56866.29 88888.00 2018-06-07 15:35:16.909 158 11434.07 74.79 56866.33 88888.00 2018-06-07 15:35:17.409 158 11434.06 74.83 56866.45 88888.00 2018-06-07 15:35:17.909 158 11434.11 74.87 56866.47 88888.00 2018-06-07 15:35:18.409 158 11434.09 74.81 56866.46 88888.00 2018-06-07 15:35:18.909 158 11434.06 74.79 56866.51 88888.00 2018-06-07 15:35:19.409 158 11434.10 74.83 56866.47 88888.00 2018-06-07 15:35:19.909 158 11434.09 74.78 56866.48 88888.00 2018-06-07 15:35:20.409 158 11434.00 74.79 56866.53 88888.00 2018-06-07 15:35:20.909 158 11434.06 74.79 56866.60 88888.00 2018-06-07 15:35:21.409 158 11434.09 74.74 56866.67 88888.00 2018-06-07 15:35:21.909 158 11434.00 74.75 56866.62 88888.00 2018-06-07 15:35:22.409 158 11434.03 74.75 56866.62 88888.00 2018-06-07 15:35:22.909 158 11434.06 74.76 56866.64 88888.00 2018-06-07 15:35:23.409 158 11433.96 74.75 56866.65 88888.00 2018-06-07 15:35:23.909 158 11433.99 74.72 56866.70 88888.00 2018-06-07 15:35:24.409 158 11433.99 74.72 56866.70 88888.00 2018-06-07 15:35:24.909 158 11433.92 74.75 56866.67 88888.00 2018-06-07 15:35:25.409 158 11433.90 74.77 56866.71 88888.00 2018-06-07 15:35:25.909 158 11433.91 74.69 56866.79 88888.00 2018-06-07 15:35:26.409 158 11433.81 74.68 56866.85 88888.00 2018-06-07 15:35:26.909 158 11433.76 74.75 56866.91 88888.00 2018-06-07 15:35:27.409 158 11433.78 74.74 56866.97 88888.00 2018-06-07 15:35:27.909 158 11433.69 74.67 56866.92 88888.00 2018-06-07 15:35:28.409 158 11433.65 74.68 56866.91 88888.00 2018-06-07 15:35:28.909 158 11433.70 74.65 56866.89 88888.00 2018-06-07 15:35:29.410 158 11433.69 74.62 56866.89 88888.00 2018-06-07 15:35:29.910 158 11433.68 74.63 56866.89 88888.00 2018-06-07 15:35:30.410 158 11433.74 74.62 56866.90 88888.00 2018-06-07 15:35:30.910 158 11433.67 74.61 56866.87 88888.00 2018-06-07 15:35:31.410 158 11433.57 74.60 56866.87 88888.00 2018-06-07 15:35:31.910 158 11433.64 74.62 56866.86 88888.00 2018-06-07 15:35:32.410 158 11433.68 74.63 56866.91 88888.00 2018-06-07 15:35:32.910 158 11433.60 74.67 56866.90 88888.00 2018-06-07 15:35:33.410 158 11433.60 74.65 56866.90 88888.00 2018-06-07 15:35:33.910 158 11433.62 74.68 56866.87 88888.00 2018-06-07 15:35:34.410 158 11433.56 74.69 56866.83 88888.00 2018-06-07 15:35:34.910 158 11433.60 74.74 56866.92 88888.00 2018-06-07 15:35:36.410 158 11433.58 74.79 56866.90 88888.00 2018-06-07 15:35:36.910 158 11433.62 74.78 56866.85 88888.00 2018-06-07 15:35:37.410 158 11433.62 74.81 56866.83 88888.00 2018-06-07 15:35:37.910 158 11433.60 74.87 56866.87 88888.00 2018-06-07 15:35:38.410 158 11433.65 74.87 56866.92 88888.00 2018-06-07 15:35:38.910 158 11433.63 74.85 56866.87 88888.00 2018-06-07 15:35:39.410 158 11433.63 74.90 56866.86 88888.00 2018-06-07 15:35:39.910 158 11433.71 74.91 56866.85 88888.00 2018-06-07 15:35:40.410 158 11433.70 74.92 56866.86 88888.00 2018-06-07 15:35:40.910 158 11433.65 74.97 56866.86 88888.00 2018-06-07 15:35:41.410 158 11433.69 74.97 56866.91 88888.00 2018-06-07 15:35:41.910 158 11433.70 74.92 56866.90 88888.00 2018-06-07 15:35:42.410 158 11433.67 74.94 56866.87 88888.00 2018-06-07 15:35:42.910 158 11433.72 74.94 56866.84 88888.00 2018-06-07 15:35:43.410 158 11433.72 74.90 56866.81 88888.00 2018-06-07 15:35:43.910 158 11433.71 74.92 56866.89 88888.00 2018-06-07 15:35:44.410 158 11433.76 74.91 56866.96 88888.00 2018-06-07 15:35:44.910 158 11433.72 74.91 56866.94 88888.00 2018-06-07 15:35:45.910 158 11433.79 74.95 56866.98 88888.00 2018-06-07 15:35:46.410 158 11433.78 74.89 56866.91 88888.00 2018-06-07 15:35:46.910 158 11433.71 74.89 56866.89 88888.00 2018-06-07 15:35:47.410 158 11433.77 74.92 56866.91 88888.00 2018-06-07 15:35:47.910 158 11433.79 74.89 56866.92 88888.00 2018-06-07 15:35:48.410 158 11433.76 74.88 56866.92 88888.00 2018-06-07 15:35:48.910 158 11433.77 74.96 56866.93 88888.00 2018-06-07 15:35:49.410 158 11433.75 74.91 56866.91 88888.00 2018-06-07 15:35:49.910 158 11433.70 74.87 56866.94 88888.00 2018-06-07 15:35:50.410 158 11433.67 74.90 56866.97 88888.00 2018-06-07 15:35:50.910 158 11433.72 74.88 56866.97 88888.00 2018-06-07 15:35:51.410 158 11433.67 74.84 56866.96 88888.00 2018-06-07 15:35:51.910 158 11433.65 74.89 56867.00 88888.00 2018-06-07 15:35:52.410 158 11433.71 74.85 56867.06 88888.00 2018-06-07 15:35:52.910 158 11433.63 74.82 56867.07 88888.00 2018-06-07 15:35:53.910 158 11433.58 74.72 56867.07 88888.00 2018-06-07 15:35:54.410 158 11433.56 74.68 56867.09 88888.00 2018-06-07 15:35:54.910 158 11433.51 74.65 56867.05 88888.00 2018-06-07 15:35:55.410 158 11433.51 74.65 56867.04 88888.00 2018-06-07 15:35:55.910 158 11433.48 74.63 56867.05 88888.00 2018-06-07 15:35:56.410 158 11433.47 74.64 56867.02 88888.00 2018-06-07 15:35:56.910 158 11433.49 74.64 56867.03 88888.00 2018-06-07 15:35:57.410 158 11433.48 74.62 56867.02 88888.00 2018-06-07 15:35:57.910 158 11433.40 74.57 56866.96 88888.00 2018-06-07 15:35:58.410 158 11433.46 74.55 56866.91 88888.00 2018-06-07 15:35:58.910 158 11433.40 74.57 56866.90 88888.00 2018-06-07 15:35:59.410 158 11433.33 74.55 56866.86 88888.00 2018-06-07 15:35:59.910 158 11433.37 74.54 56866.85 88888.00 2018-06-07 15:36:00.410 158 11433.39 74.53 56866.81 88888.00 2018-06-07 15:36:00.910 158 11433.34 74.50 56866.81 88888.00 2018-06-07 15:36:01.410 158 11433.35 74.49 56866.83 88888.00 2018-06-07 15:36:01.910 158 11433.32 74.48 56866.83 88888.00 2018-06-07 15:36:02.410 158 11433.29 74.55 56866.83 88888.00 2018-06-07 15:36:02.910 158 11433.35 74.55 56866.73 88888.00 2018-06-07 15:36:03.410 158 11433.40 74.53 56866.73 88888.00 2018-06-07 15:36:03.910 158 11433.28 74.50 56866.70 88888.00 2018-06-07 15:36:04.410 158 11433.27 74.50 56866.70 88888.00 2018-06-07 15:36:04.910 158 11433.28 74.49 56866.71 88888.00 2018-06-07 15:36:05.410 158 11433.26 74.54 56866.77 88888.00 2018-06-07 15:36:05.910 158 11433.26 74.55 56866.72 88888.00 2018-06-07 15:36:06.410 158 11433.30 74.48 56866.72 88888.00 2018-06-07 15:36:06.910 158 11433.27 74.41 56866.76 88888.00 2018-06-07 15:36:07.410 158 11433.28 74.40 56866.76 88888.00 2018-06-07 15:36:07.910 158 11433.36 74.47 56866.72 88888.00 2018-06-07 15:36:08.410 158 11433.34 74.37 56866.73 88888.00 2018-06-07 15:36:08.910 158 11433.33 74.33 56866.80 88888.00 2018-06-07 15:36:09.410 158 11433.32 74.50 56866.80 88888.00 2018-06-07 15:36:09.910 158 11433.33 74.54 56866.81 88888.00 2018-06-07 15:36:10.410 158 11433.32 74.50 56866.84 88888.00 2018-06-07 15:36:10.910 158 11433.37 74.48 56866.86 88888.00 2018-06-07 15:36:11.410 158 11433.32 74.49 56866.92 88888.00 2018-06-07 15:36:11.910 158 11433.28 74.53 56866.92 88888.00 2018-06-07 15:36:12.410 158 11433.33 74.55 56866.96 88888.00 2018-06-07 15:36:12.910 158 11433.40 74.58 56866.97 88888.00 2018-06-07 15:36:13.410 158 11433.35 74.62 56866.93 88888.00 2018-06-07 15:36:13.910 158 11433.36 74.63 56866.99 88888.00 2018-06-07 15:36:14.410 158 11433.39 74.62 56867.04 88888.00 2018-06-07 15:36:14.910 158 11433.32 74.63 56866.99 88888.00 2018-06-07 15:36:15.410 158 11433.40 74.65 56867.00 88888.00 2018-06-07 15:36:15.910 158 11433.41 74.63 56867.02 88888.00 2018-06-07 15:36:16.410 158 11433.37 74.62 56867.03 88888.00 2018-06-07 15:36:17.410 158 11433.53 74.62 56866.93 88888.00 2018-06-07 15:36:17.910 158 11433.43 74.57 56866.89 88888.00 2018-06-07 15:36:18.410 158 11433.44 74.60 56866.91 88888.00 2018-06-07 15:36:18.910 158 11433.48 74.62 56866.89 88888.00 2018-06-07 15:36:19.410 158 11433.46 74.67 56866.86 88888.00 2018-06-07 15:36:19.910 158 11433.47 74.68 56866.93 88888.00 2018-06-07 15:36:20.410 158 11433.54 74.68 56866.97 88888.00 2018-06-07 15:36:20.910 158 11433.53 74.64 56866.96 88888.00 2018-06-07 15:36:21.410 158 11433.42 74.64 56866.86 88888.00 2018-06-07 15:36:21.910 158 11433.46 74.67 56866.80 88888.00 2018-06-07 15:36:22.410 158 11433.47 74.58 56866.89 88888.00 2018-06-07 15:36:22.910 158 11433.40 74.58 56866.85 88888.00 2018-06-07 15:36:23.410 158 11433.34 74.60 56866.78 88888.00 2018-06-07 15:36:23.910 158 11433.30 74.57 56866.81 88888.00 2018-06-07 15:36:24.410 158 11433.27 74.55 56866.83 88888.00 2018-06-07 15:36:24.910 158 11433.29 74.56 56866.73 88888.00 2018-06-07 15:36:25.410 158 11433.22 74.54 56866.73 88888.00 2018-06-07 15:36:25.910 158 11433.21 74.56 56866.77 88888.00 2018-06-07 15:36:26.410 158 11433.20 74.53 56866.81 88888.00 2018-06-07 15:36:27.410 158 11433.14 74.51 56866.71 88888.00 2018-06-07 15:36:27.910 158 11433.15 74.53 56866.72 88888.00 2018-06-07 15:36:28.410 158 11433.18 74.49 56866.66 88888.00 2018-06-07 15:36:28.910 158 11433.13 74.48 56866.68 88888.00 2018-06-07 15:36:29.410 158 11433.12 74.49 56866.65 88888.00 2018-06-07 15:36:29.910 158 11433.08 74.48 56866.64 88888.00 2018-06-07 15:36:30.410 158 11433.01 74.42 56866.72 88888.00 2018-06-07 15:36:30.910 158 11433.06 74.44 56866.73 88888.00 2018-06-07 15:36:31.410 158 11433.08 74.48 56866.72 88888.00 2018-06-07 15:36:31.910 158 11433.02 74.47 56866.74 88888.00 2018-06-07 15:36:32.410 158 11432.99 74.45 56866.76 88888.00 2018-06-07 15:36:32.910 158 11433.03 74.45 56866.76 88888.00 2018-06-07 15:36:33.410 158 11432.96 74.42 56866.73 88888.00 2018-06-07 15:36:33.910 158 11432.87 74.40 56866.70 88888.00 2018-06-07 15:36:34.410 158 11432.87 74.37 56866.71 88888.00 2018-06-07 15:36:34.910 158 11432.91 74.36 56866.72 88888.00 2018-06-07 15:36:35.410 158 11432.87 74.35 56866.74 88888.00 2018-06-07 15:36:35.910 158 11432.85 74.29 56866.81 88888.00 2018-06-07 15:36:36.410 158 11432.88 74.20 56866.83 88888.00 2018-06-07 15:36:36.910 158 11432.84 74.19 56866.78 88888.00 2018-06-07 15:36:37.410 158 11432.85 74.27 56866.72 88888.00 2018-06-07 15:36:37.910 158 11432.79 74.26 56866.73 88888.00 2018-06-07 15:36:38.410 158 11432.78 74.23 56866.74 88888.00 2018-06-07 15:36:38.910 158 11432.79 74.23 56866.76 88888.00 2018-06-07 15:36:39.410 158 11432.89 74.17 56866.67 88888.00 2018-06-07 15:36:39.910 158 11432.84 74.19 56866.57 88888.00 2018-06-07 15:36:40.410 158 11432.81 74.19 56866.62 88888.00 2018-06-07 15:36:40.910 158 11432.86 74.15 56866.61 88888.00 2018-06-07 15:36:41.410 158 11432.82 74.17 56866.57 88888.00 2018-06-07 15:36:41.910 158 11432.84 74.21 56866.55 88888.00 2018-06-07 15:36:42.410 158 11432.82 74.20 56866.55 88888.00 2018-06-07 15:36:42.910 158 11432.81 74.17 56866.57 88888.00 2018-06-07 15:36:43.410 158 11432.82 74.17 56866.44 88888.00 2018-06-07 15:36:43.910 158 11432.92 74.14 56866.48 88888.00 2018-06-07 15:36:44.410 158 11432.88 74.11 56866.47 88888.00 2018-06-07 15:36:44.910 158 11432.82 74.15 56866.48 88888.00 2018-06-07 15:36:45.410 158 11432.85 74.13 56866.53 88888.00 2018-06-07 15:36:45.910 158 11432.80 74.13 56866.47 88888.00 2018-06-07 15:36:46.410 158 11432.87 74.07 56866.44 88888.00 2018-06-07 15:36:46.910 158 11432.85 74.08 56866.41 88888.00 2018-06-07 15:36:47.410 158 11432.85 74.09 56866.42 88888.00 2018-06-07 15:36:47.910 158 11432.88 74.10 56866.46 88888.00 2018-06-07 15:36:48.410 158 11432.88 74.10 56866.53 88888.00 2018-06-07 15:36:48.910 158 11432.82 74.10 56866.54 88888.00 2018-06-07 15:36:49.410 158 11432.77 74.16 56866.52 88888.00 2018-06-07 15:36:49.910 158 11432.79 74.16 56866.53 88888.00 2018-06-07 15:36:50.410 158 11432.81 74.14 56866.54 88888.00 2018-06-07 15:36:50.910 158 11432.77 74.13 56866.46 88888.00 2018-06-07 15:36:51.410 158 11432.81 74.14 56866.48 88888.00 2018-06-07 15:36:51.910 158 11432.86 74.10 56866.53 88888.00 2018-06-07 15:36:52.410 158 11432.89 74.10 56866.52 88888.00 2018-06-07 15:36:52.910 158 11432.92 74.17 56866.46 88888.00 2018-06-07 15:36:53.410 158 11432.92 74.19 56866.44 88888.00 2018-06-07 15:36:53.910 158 11432.89 74.15 56866.35 88888.00 2018-06-07 15:36:54.410 158 11432.92 74.16 56866.33 88888.00 2018-06-07 15:36:54.910 158 11432.99 74.16 56866.29 88888.00 2018-06-07 15:36:55.410 158 11432.98 74.09 56866.27 88888.00 2018-06-07 15:36:55.910 158 11432.95 74.10 56866.27 88888.00 2018-06-07 15:36:56.410 158 11433.01 74.09 56866.28 88888.00 2018-06-07 15:36:56.910 158 11432.96 74.08 56866.28 88888.00 2018-06-07 15:36:57.410 158 11432.96 74.04 56866.30 88888.00 2018-06-07 15:36:57.910 158 11433.06 74.03 56866.33 88888.00 2018-06-07 15:36:58.910 158 11433.03 74.02 56866.34 88888.00 2018-06-07 15:36:59.410 158 11433.03 74.00 56866.35 88888.00 2018-06-07 15:36:59.910 158 11433.09 73.94 56866.29 88888.00 2018-06-07 15:37:00.410 158 11433.07 73.90 56866.29 88888.00 2018-06-07 15:37:00.910 158 11433.14 73.90 56866.22 88888.00 2018-06-07 15:37:01.410 158 11433.18 73.80 56866.16 88888.00 2018-06-07 15:37:01.910 158 11433.13 73.74 56866.15 88888.00 2018-06-07 15:37:02.410 158 11433.16 73.80 56866.08 88888.00 2018-06-07 15:37:02.910 158 11433.22 73.83 56866.06 88888.00 2018-06-07 15:37:03.410 158 11433.18 73.81 56866.04 88888.00 2018-06-07 15:37:03.910 158 11433.20 73.75 56866.04 88888.00 2018-06-07 15:37:04.410 158 11433.25 73.67 56866.01 88888.00 2018-06-07 15:37:04.910 158 11433.18 73.67 56865.96 88888.00 2018-06-07 15:37:05.410 158 11433.20 73.63 56865.91 88888.00 2018-06-07 15:37:05.910 158 11433.21 73.62 56865.88 88888.00 2018-06-07 15:37:06.410 158 11433.14 73.52 56865.81 88888.00 2018-06-07 15:37:06.910 158 11433.15 73.53 56865.82 88888.00 2018-06-07 15:37:07.410 158 11433.21 73.53 56865.81 88888.00 2018-06-07 15:37:07.910 158 11433.15 73.48 56865.84 88888.00 2018-06-07 15:37:08.410 158 11433.13 73.53 56865.85 88888.00 2018-06-07 15:37:08.910 158 11433.18 73.53 56865.87 88888.00 2018-06-07 15:37:09.410 158 11433.09 73.53 56865.87 88888.00 2018-06-07 15:37:09.910 158 11433.08 73.54 56865.87 88888.00 2018-06-07 15:37:10.410 158 11433.14 73.54 56865.87 88888.00 2018-06-07 15:37:10.910 158 11433.07 73.51 56865.87 88888.00 2018-06-07 15:37:11.410 158 11433.01 73.51 56865.82 88888.00 2018-06-07 15:37:11.910 158 11433.03 73.51 56865.80 88888.00 2018-06-07 15:37:12.410 158 11433.03 73.48 56865.82 88888.00 2018-06-07 15:37:12.910 158 11433.01 73.47 56865.85 88888.00 2018-06-07 15:37:13.410 158 11433.05 73.48 56865.81 88888.00 2018-06-07 15:37:13.910 158 11433.07 73.51 56865.80 88888.00 2018-06-07 15:37:14.410 158 11433.00 73.51 56865.84 88888.00 2018-06-07 15:37:14.910 158 11433.05 73.49 56865.85 88888.00 2018-06-07 15:37:15.410 158 11433.11 73.47 56865.80 88888.00 2018-06-07 15:37:15.910 158 11433.06 73.49 56865.77 88888.00 2018-06-07 15:37:16.410 158 11433.09 73.45 56865.75 88888.00 2018-06-07 15:37:16.910 158 11433.11 73.38 56865.74 88888.00 2018-06-07 15:37:17.410 158 11433.11 73.39 56865.71 88888.00 2018-06-07 15:37:17.910 158 11433.16 73.42 56865.70 88888.00 2018-06-07 15:37:18.410 158 11433.14 73.42 56865.77 88888.00 2018-06-07 15:37:18.910 158 11433.13 73.40 56865.67 88888.00 2018-06-07 15:37:19.410 158 11433.19 73.45 56865.59 88888.00 2018-06-07 15:37:19.910 158 11433.34 73.43 56865.57 88888.00 2018-06-07 15:37:20.410 158 11433.30 73.34 56865.55 88888.00 2018-06-07 15:37:20.910 158 11433.27 73.27 56865.51 88888.00 2018-06-07 15:37:21.410 158 11433.34 73.25 56865.43 88888.00 2018-06-07 15:37:21.910 158 11433.34 73.25 56865.40 88888.00 2018-06-07 15:37:22.410 158 11433.30 73.28 56865.37 88888.00 2018-06-07 15:37:22.910 158 11433.35 73.20 56865.27 88888.00 2018-06-07 15:37:23.410 158 11433.41 73.15 56865.20 88888.00 2018-06-07 15:37:23.910 158 11433.42 73.13 56865.11 88888.00 2018-06-07 15:37:24.410 158 11433.44 73.12 56865.01 88888.00 2018-06-07 15:37:24.910 158 11433.44 73.08 56865.04 88888.00 2018-06-07 15:37:25.410 158 11433.46 73.01 56865.03 88888.00 2018-06-07 15:37:25.910 158 11433.48 73.00 56864.99 88888.00 2018-06-07 15:37:26.410 158 11433.48 72.99 56864.90 88888.00 2018-06-07 15:37:26.910 158 11433.46 72.93 56864.82 88888.00 2018-06-07 15:37:27.410 158 11433.49 72.90 56864.78 88888.00 2018-06-07 15:37:27.910 158 11433.48 72.87 56864.69 88888.00 2018-06-07 15:37:28.410 158 11433.40 72.85 56864.66 88888.00 2018-06-07 15:37:28.910 158 11433.43 72.88 56864.65 88888.00 2018-06-07 15:37:29.410 158 11433.44 72.87 56864.63 88888.00 2018-06-07 15:37:29.910 158 11433.42 72.78 56864.63 88888.00 2018-06-07 15:37:30.410 158 11433.43 72.73 56864.62 88888.00 2018-06-07 15:37:30.910 158 11433.42 72.67 56864.62 88888.00 2018-06-07 15:37:31.410 158 11433.36 72.67 56864.59 88888.00 2018-06-07 15:37:31.910 158 11433.34 72.70 56864.55 88888.00 2018-06-07 15:37:32.410 158 11433.37 72.67 56864.53 88888.00 2018-06-07 15:37:32.910 158 11433.34 72.64 56864.61 88888.00 2018-06-07 15:37:33.410 158 11433.27 72.70 56864.67 88888.00 2018-06-07 15:37:33.910 158 11433.34 72.67 56864.71 88888.00 2018-06-07 15:37:34.410 158 11433.26 72.58 56864.73 88888.00 2018-06-07 15:37:34.910 158 11433.20 72.50 56864.67 88888.00 2018-06-07 15:37:35.410 158 11433.18 72.49 56864.69 88888.00 2018-06-07 15:37:35.910 158 11433.13 72.49 56864.68 88888.00 2018-06-07 15:37:36.410 158 11433.08 72.50 56864.80 88888.00 2018-06-07 15:37:36.910 158 11433.14 72.47 56864.88 88888.00 2018-06-07 15:37:37.410 158 11433.09 72.52 56864.86 88888.00 2018-06-07 15:37:37.910 158 11433.06 72.52 56864.92 88888.00 2018-06-07 15:37:38.410 158 11433.11 72.51 56865.06 88888.00 2018-06-07 15:37:38.911 158 11433.14 72.54 56865.05 88888.00 2018-06-07 15:37:39.411 158 11433.13 72.58 56865.00 88888.00 2018-06-07 15:37:40.411 158 11433.19 72.57 56865.03 88888.00 2018-06-07 15:37:40.911 158 11433.13 72.58 56865.07 88888.00 2018-06-07 15:37:41.411 158 11433.09 72.60 56865.07 88888.00 2018-06-07 15:37:41.911 158 11433.19 72.59 56865.11 88888.00 2018-06-07 15:37:42.411 158 11433.15 72.56 56865.14 88888.00 2018-06-07 15:37:42.911 158 11433.15 72.59 56865.16 88888.00 2018-06-07 15:37:43.411 158 11433.26 72.60 56865.14 88888.00 2018-06-07 15:37:43.911 158 11433.28 72.58 56865.20 88888.00 2018-06-07 15:37:44.411 158 11433.30 72.64 56865.25 88888.00 2018-06-07 15:37:44.911 158 11433.40 72.61 56865.29 88888.00 2018-06-07 15:37:45.411 158 11433.35 72.57 56865.25 88888.00 2018-06-07 15:37:45.911 158 11433.37 72.60 56865.22 88888.00 2018-06-07 15:37:46.411 158 11433.46 72.59 56865.19 88888.00 2018-06-07 15:37:46.911 158 11433.51 72.59 56865.11 88888.00 2018-06-07 15:37:47.411 158 11433.50 72.58 56865.11 88888.00 2018-06-07 15:37:47.911 158 11433.60 72.60 56865.11 88888.00 2018-06-07 15:37:48.411 158 11433.64 72.60 56865.13 88888.00 2018-06-07 15:37:48.911 158 11433.71 72.61 56865.10 88888.00 2018-06-07 15:37:49.411 158 11433.74 72.63 56865.03 88888.00 2018-06-07 15:37:49.911 158 11433.77 72.60 56864.97 88888.00 2018-06-07 15:37:50.411 158 11433.78 72.63 56864.92 88888.00 2018-06-07 15:37:50.911 158 11433.91 72.60 56864.87 88888.00 2018-06-07 15:37:51.411 158 11433.95 72.59 56864.79 88888.00 2018-06-07 15:37:51.911 158 11433.98 72.57 56864.74 88888.00 2018-06-07 15:37:52.411 158 11434.00 72.59 56864.72 88888.00 2018-06-07 15:37:52.911 158 11434.09 72.58 56864.65 88888.00 2018-06-07 15:37:53.411 158 11434.12 72.57 56864.53 88888.00 2018-06-07 15:37:53.911 158 11434.16 72.57 56864.53 88888.00 2018-06-07 15:37:54.411 158 11434.16 72.54 56864.48 88888.00 2018-06-07 15:37:54.911 158 11434.19 72.52 56864.42 88888.00 2018-06-07 15:37:55.411 158 11434.21 72.50 56864.34 88888.00 2018-06-07 15:37:55.911 158 11434.28 72.50 56864.39 88888.00 2018-06-07 15:37:56.411 158 11434.26 72.45 56864.37 88888.00 2018-06-07 15:37:56.911 158 11434.23 72.44 56864.31 88888.00 2018-06-07 15:37:57.411 158 11434.26 72.46 56864.28 88888.00 2018-06-07 15:37:57.911 158 11434.20 72.43 56864.22 88888.00 2018-06-07 15:37:58.411 158 11434.18 72.38 56864.20 88888.00 2018-06-07 15:37:58.911 158 11434.20 72.39 56864.28 88888.00 2018-06-07 15:37:59.411 158 11434.17 72.37 56864.29 88888.00 2018-06-07 15:37:59.911 158 11434.07 72.37 56864.27 88888.00 2018-06-07 15:38:00.411 158 11434.05 72.40 56864.30 88888.00 2018-06-07 15:38:00.911 158 11434.03 72.37 56864.35 88888.00 2018-06-07 15:38:01.411 158 11434.00 72.33 56864.35 88888.00 2018-06-07 15:38:01.911 158 11433.97 72.31 56864.40 88888.00 2018-06-07 15:38:02.411 158 11433.93 72.29 56864.52 88888.00 2018-06-07 15:38:02.911 158 11433.79 72.30 56864.54 88888.00 2018-06-07 15:38:03.411 158 11433.79 72.24 56864.48 88888.00 2018-06-07 15:38:03.911 158 11433.78 72.22 56864.46 88888.00 2018-06-07 15:38:04.411 158 11433.70 72.25 56864.43 88888.00 2018-06-07 15:38:04.911 158 11433.67 72.24 56864.48 88888.00 2018-06-07 15:38:05.411 158 11433.64 72.29 56864.54 88888.00 2018-06-07 15:38:05.911 158 11433.62 72.31 56864.63 88888.00 2018-06-07 15:38:06.411 158 11433.55 72.27 56864.71 88888.00 2018-06-07 15:38:06.911 158 11433.62 72.22 56864.75 88888.00 2018-06-07 15:38:07.411 158 11433.55 72.18 56864.81 88888.00 2018-06-07 15:38:07.911 158 11433.53 72.16 56864.75 88888.00 2018-06-07 15:38:08.411 158 11433.51 72.17 56864.78 88888.00 2018-06-07 15:38:08.911 158 11433.51 72.16 56864.86 88888.00 2018-06-07 15:38:09.411 158 11433.48 72.17 56864.94 88888.00 2018-06-07 15:38:09.911 158 11433.53 72.17 56864.98 88888.00 2018-06-07 15:38:10.411 158 11433.44 72.19 56865.04 88888.00 2018-06-07 15:38:10.911 158 11433.42 72.17 56864.99 88888.00 2018-06-07 15:38:11.411 158 11433.49 72.16 56865.03 88888.00 2018-06-07 15:38:11.911 158 11433.44 72.12 56865.05 88888.00 2018-06-07 15:38:12.411 158 11433.40 72.15 56865.08 88888.00 2018-06-07 15:38:12.911 158 11433.43 72.17 56865.16 88888.00 2018-06-07 15:38:13.411 158 11433.46 72.17 56865.23 88888.00 2018-06-07 15:38:13.911 158 11433.44 72.17 56865.23 88888.00 2018-06-07 15:38:14.411 158 11433.53 72.11 56865.17 88888.00 2018-06-07 15:38:14.911 158 11433.61 72.10 56865.11 88888.00 2018-06-07 15:38:15.411 158 11433.55 72.10 56865.18 88888.00 2018-06-07 15:38:15.911 158 11433.60 72.03 56865.24 88888.00 2018-06-07 15:38:16.411 158 11433.61 71.99 56865.24 88888.00 2018-06-07 15:38:16.911 158 11433.56 72.03 56865.23 88888.00 2018-06-07 15:38:17.411 158 11433.62 72.00 56865.20 88888.00 2018-06-07 15:38:17.911 158 11433.69 72.03 56865.19 88888.00 2018-06-07 15:38:18.411 158 11433.71 72.00 56865.12 88888.00 2018-06-07 15:38:18.911 158 11433.72 71.98 56865.01 88888.00 2018-06-07 15:38:19.411 158 11433.82 71.99 56864.99 88888.00 2018-06-07 15:38:19.911 158 11433.83 72.00 56864.99 88888.00 2018-06-07 15:38:20.411 158 11433.81 72.02 56865.00 88888.00 2018-06-07 15:38:20.911 158 11433.85 72.00 56865.00 88888.00 2018-06-07 15:38:22.411 158 11434.07 72.02 56865.08 88888.00 2018-06-07 15:38:22.911 158 11434.11 72.02 56865.05 88888.00 2018-06-07 15:38:23.411 158 11434.11 72.03 56864.99 88888.00 2018-06-07 15:38:23.911 158 11434.24 72.04 56864.98 88888.00 2018-06-07 15:38:24.411 158 11434.28 72.02 56865.00 88888.00 2018-06-07 15:38:24.911 158 11434.27 72.02 56864.94 88888.00 2018-06-07 15:38:25.411 158 11434.32 72.04 56864.88 88888.00 2018-06-07 15:38:25.911 158 11434.38 72.02 56864.79 88888.00 2018-06-07 15:38:26.411 158 11434.39 71.99 56864.82 88888.00 2018-06-07 15:38:26.911 158 11434.50 71.99 56864.85 88888.00 2018-06-07 15:38:27.411 158 11434.54 72.00 56864.81 88888.00 2018-06-07 15:38:27.911 158 11434.52 72.05 56864.74 88888.00 2018-06-07 15:38:28.411 158 11434.55 72.05 56864.77 88888.00 2018-06-07 15:38:28.911 158 11434.59 72.00 56864.87 88888.00 2018-06-07 15:38:29.911 158 11434.59 72.10 56864.85 88888.00 2018-06-07 15:38:30.411 158 11434.59 72.04 56864.80 88888.00 2018-06-07 15:38:30.911 158 11434.54 72.05 56864.78 88888.00 2018-06-07 15:38:31.411 158 11434.54 72.08 56864.81 88888.00 2018-06-07 15:38:31.911 158 11434.59 72.05 56864.80 88888.00 2018-06-07 15:38:32.411 158 11434.55 72.06 56864.82 88888.00 2018-06-07 15:38:32.911 158 11434.48 72.09 56864.91 88888.00 2018-06-07 15:38:33.411 158 11434.55 72.11 56864.98 88888.00 2018-06-07 15:38:33.911 158 11434.52 72.10 56865.03 88888.00 2018-06-07 15:38:34.411 158 11434.46 72.10 56865.05 88888.00 2018-06-07 15:38:34.911 158 11434.54 72.10 56865.07 88888.00 2018-06-07 15:38:35.411 158 11434.48 72.09 56865.11 88888.00 2018-06-07 15:38:35.911 158 11434.37 72.10 56865.18 88888.00 2018-06-07 15:38:36.411 158 11434.43 72.06 56865.22 88888.00 2018-06-07 15:38:36.911 158 11434.33 72.06 56865.23 88888.00 2018-06-07 15:38:37.411 158 11434.25 72.05 56865.32 88888.00 2018-06-07 15:38:37.911 158 11434.26 72.12 56865.40 88888.00 2018-06-07 15:38:38.411 158 11434.21 72.12 56865.40 88888.00 2018-06-07 15:38:38.911 158 11434.10 72.10 56865.43 88888.00 2018-06-07 15:38:39.411 158 11434.06 72.10 56865.43 88888.00 2018-06-07 15:38:39.911 158 11434.11 72.11 56865.49 88888.00 2018-06-07 15:38:40.411 158 11434.03 72.10 56865.48 88888.00 2018-06-07 15:38:40.911 158 11433.96 72.09 56865.56 88888.00 2018-06-07 15:38:41.411 158 11433.99 72.09 56865.57 88888.00 2018-06-07 15:38:41.911 158 11433.95 72.06 56865.51 88888.00 2018-06-07 15:38:42.411 158 11433.90 72.08 56865.58 88888.00 2018-06-07 15:38:42.911 158 11433.93 72.10 56865.67 88888.00 2018-06-07 15:38:43.411 158 11433.92 72.04 56865.70 88888.00 2018-06-07 15:38:43.911 158 11433.84 72.02 56865.75 88888.00 2018-06-07 15:38:44.411 158 11433.85 72.00 56865.71 88888.00 2018-06-07 15:38:44.911 158 11433.83 72.00 56865.65 88888.00 2018-06-07 15:38:45.411 158 11433.81 72.02 56865.62 88888.00 2018-06-07 15:38:45.911 158 11433.84 71.99 56865.58 88888.00 2018-06-07 15:38:46.411 158 11433.82 71.96 56865.62 88888.00 2018-06-07 15:38:46.911 158 11433.76 72.00 56865.61 88888.00 2018-06-07 15:38:47.411 158 11433.83 71.96 56865.64 88888.00 2018-06-07 15:38:47.911 158 11433.88 71.90 56865.68 88888.00 2018-06-07 15:38:48.411 158 11433.81 71.86 56865.68 88888.00 2018-06-07 15:38:48.911 158 11433.82 71.90 56865.67 88888.00 2018-06-07 15:38:49.411 158 11433.89 71.85 56865.72 88888.00 2018-06-07 15:38:49.911 158 11433.86 71.79 56865.65 88888.00 2018-06-07 15:38:50.411 158 11433.91 71.86 56865.63 88888.00 2018-06-07 15:38:50.911 158 11433.99 71.90 56865.61 88888.00 2018-06-07 15:38:51.411 158 11433.92 71.95 56865.59 88888.00 2018-06-07 15:38:51.911 158 11433.89 71.95 56865.58 88888.00 2018-06-07 15:38:52.411 158 11434.00 71.92 56865.63 88888.00 2018-06-07 15:38:52.911 158 11434.04 71.96 56865.64 88888.00 2018-06-07 15:38:53.411 158 11434.09 71.97 56865.57 88888.00 2018-06-07 15:38:53.911 158 11434.13 71.98 56865.56 88888.00 2018-06-07 15:38:54.411 158 11434.17 72.00 56865.59 88888.00 2018-06-07 15:38:54.911 158 11434.19 72.03 56865.59 88888.00 2018-06-07 15:38:55.411 158 11434.28 72.05 56865.57 88888.00 2018-06-07 15:38:55.911 158 11434.30 71.99 56865.59 88888.00 2018-06-07 15:38:56.411 158 11434.24 72.00 56865.61 88888.00 2018-06-07 15:38:56.911 158 11434.33 72.02 56865.61 88888.00 2018-06-07 15:38:57.411 158 11434.44 72.09 56865.57 88888.00 2018-06-07 15:38:57.911 158 11434.43 72.09 56865.58 88888.00 2018-06-07 15:38:58.411 158 11434.47 72.11 56865.62 88888.00 2018-06-07 15:38:58.911 158 11434.48 72.11 56865.57 88888.00 2018-06-07 15:38:59.411 158 11434.47 72.18 56865.52 88888.00 2018-06-07 15:38:59.911 158 11434.51 72.20 56865.49 88888.00 2018-06-07 15:39:00.411 158 11434.54 72.22 56865.59 88888.00 2018-06-07 15:39:00.911 158 11434.54 72.18 56865.58 88888.00 2018-06-07 15:39:01.411 158 11434.61 72.22 56865.53 88888.00 2018-06-07 15:39:01.911 158 11434.65 72.30 56865.59 88888.00 2018-06-07 15:39:02.411 158 11434.61 72.31 56865.56 88888.00 2018-06-07 15:39:02.911 158 11434.67 72.36 56865.53 88888.00 2018-06-07 15:39:03.411 158 11434.75 72.33 56865.43 88888.00 2018-06-07 15:39:03.911 158 11434.76 72.32 56865.43 88888.00 2018-06-07 15:39:04.411 158 11434.74 72.38 56865.40 88888.00 2018-06-07 15:39:04.911 158 11434.78 72.38 56865.43 88888.00 2018-06-07 15:39:05.411 158 11434.80 72.40 56865.43 88888.00 2018-06-07 15:39:05.911 158 11434.76 72.39 56865.48 88888.00 2018-06-07 15:39:06.411 158 11434.82 72.39 56865.46 88888.00 2018-06-07 15:39:06.911 158 11434.81 72.38 56865.39 88888.00 2018-06-07 15:39:07.411 158 11434.79 72.33 56865.39 88888.00 2018-06-07 15:39:07.911 158 11434.83 72.30 56865.40 88888.00 2018-06-07 15:39:08.411 158 11434.83 72.26 56865.45 88888.00 2018-06-07 15:39:08.911 158 11434.86 72.26 56865.43 88888.00 2018-06-07 15:39:09.411 158 11434.90 72.26 56865.39 88888.00 2018-06-07 15:39:09.911 158 11434.89 72.27 56865.37 88888.00 2018-06-07 15:39:10.411 158 11434.86 72.25 56865.35 88888.00 2018-06-07 15:39:10.911 158 11434.82 72.20 56865.37 88888.00 2018-06-07 15:39:11.411 158 11434.82 72.16 56865.42 88888.00 2018-06-07 15:39:11.911 158 11434.76 72.13 56865.39 88888.00 2018-06-07 15:39:12.411 158 11434.75 72.11 56865.31 88888.00 2018-06-07 15:39:12.911 158 11434.82 72.12 56865.29 88888.00 2018-06-07 15:39:13.411 158 11434.74 72.11 56865.33 88888.00 2018-06-07 15:39:13.911 158 11434.69 72.12 56865.39 88888.00 2018-06-07 15:39:14.411 158 11434.78 72.11 56865.37 88888.00 2018-06-07 15:39:14.911 158 11434.75 72.08 56865.30 88888.00 2018-06-07 15:39:15.411 158 11434.73 72.09 56865.32 88888.00 2018-06-07 15:39:15.911 158 11434.76 72.02 56865.31 88888.00 2018-06-07 15:39:16.411 158 11434.67 71.99 56865.27 88888.00 2018-06-07 15:39:16.911 158 11434.67 71.98 56865.23 88888.00 2018-06-07 15:39:17.411 158 11434.71 71.96 56865.24 88888.00 2018-06-07 15:39:17.911 158 11434.61 71.82 56865.29 88888.00 2018-06-07 15:39:18.411 158 11434.54 71.83 56865.30 88888.00 2018-06-07 15:39:18.911 158 11434.57 71.85 56865.31 88888.00 2018-06-07 15:39:19.411 158 11434.54 71.82 56865.35 88888.00 2018-06-07 15:39:19.911 158 11434.46 71.88 56865.38 88888.00 2018-06-07 15:39:20.411 158 11434.47 71.90 56865.36 88888.00 2018-06-07 15:39:20.911 158 11434.47 71.93 56865.39 88888.00 2018-06-07 15:39:21.411 158 11434.39 71.90 56865.43 88888.00 2018-06-07 15:39:21.911 158 11434.41 71.89 56865.38 88888.00 2018-06-07 15:39:22.411 158 11434.44 71.85 56865.37 88888.00 2018-06-07 15:39:23.411 158 11434.47 71.81 56865.35 88888.00 2018-06-07 15:39:23.911 158 11434.58 71.77 56865.37 88888.00 2018-06-07 15:39:24.411 158 11434.50 71.76 56865.36 88888.00 2018-06-07 15:39:24.911 158 11434.43 71.81 56865.36 88888.00 2018-06-07 15:39:25.411 158 11434.47 71.84 56865.37 88888.00 2018-06-07 15:39:25.911 158 11434.54 71.81 56865.32 88888.00 2018-06-07 15:39:26.411 158 11434.53 71.79 56865.33 88888.00 2018-06-07 15:39:26.911 158 11434.52 71.79 56865.32 88888.00 2018-06-07 15:39:27.411 158 11434.52 71.79 56865.37 88888.00 2018-06-07 15:39:27.911 158 11434.48 71.82 56865.36 88888.00 2018-06-07 15:39:28.411 158 11434.57 71.81 56865.33 88888.00 2018-06-07 15:39:28.911 158 11434.59 71.74 56865.29 88888.00 2018-06-07 15:39:29.411 158 11434.58 71.74 56865.23 88888.00 2018-06-07 15:39:29.911 158 11434.58 71.81 56865.20 88888.00 2018-06-07 15:39:30.411 158 11434.59 71.79 56865.20 88888.00 2018-06-07 15:39:30.911 158 11434.59 71.79 56865.23 88888.00 2018-06-07 15:39:31.411 158 11434.66 71.79 56865.26 88888.00 2018-06-07 15:39:31.911 158 11434.71 71.78 56865.23 88888.00 2018-06-07 15:39:32.411 158 11434.69 71.78 56865.18 88888.00 2018-06-07 15:39:32.911 158 11434.67 71.79 56865.12 88888.00 2018-06-07 15:39:33.411 158 11434.72 71.74 56865.06 88888.00 2018-06-07 15:39:33.911 158 11434.71 71.77 56865.07 88888.00 2018-06-07 15:39:34.411 158 11434.80 71.77 56865.13 88888.00 2018-06-07 15:39:34.911 158 11434.83 71.81 56865.12 88888.00 2018-06-07 15:39:35.411 158 11434.85 71.78 56865.06 88888.00 2018-06-07 15:39:35.911 158 11434.85 71.74 56865.03 88888.00 2018-06-07 15:39:36.411 158 11434.82 71.76 56865.00 88888.00 2018-06-07 15:39:36.911 158 11434.82 71.75 56865.05 88888.00 2018-06-07 15:39:37.411 158 11434.85 71.75 56864.99 88888.00 2018-06-07 15:39:37.911 158 11434.88 71.71 56864.95 88888.00 2018-06-07 15:39:38.412 158 11434.88 71.71 56864.99 88888.00 2018-06-07 15:39:38.912 158 11434.88 71.77 56864.99 88888.00 2018-06-07 15:39:39.412 158 11434.96 71.78 56864.99 88888.00 2018-06-07 15:39:39.912 158 11434.94 71.75 56865.06 88888.00 2018-06-07 15:39:40.412 158 11434.85 71.70 56865.11 88888.00 2018-06-07 15:39:40.912 158 11434.86 71.75 56865.18 88888.00 2018-06-07 15:39:41.412 158 11434.89 71.75 56865.20 88888.00 2018-06-07 15:39:41.912 158 11434.83 71.77 56865.20 88888.00 2018-06-07 15:39:42.412 158 11434.89 71.75 56865.20 88888.00 2018-06-07 15:39:42.912 158 11434.87 71.72 56865.22 88888.00 2018-06-07 15:39:43.412 158 11434.86 71.74 56865.30 88888.00 2018-06-07 15:39:43.912 158 11434.90 71.77 56865.27 88888.00 2018-06-07 15:39:44.412 158 11434.88 71.74 56865.29 88888.00 2018-06-07 15:39:44.912 158 11434.81 71.70 56865.39 88888.00 2018-06-07 15:39:45.412 158 11434.81 71.69 56865.42 88888.00 2018-06-07 15:39:45.912 158 11434.82 71.69 56865.46 88888.00 2018-06-07 15:39:46.412 158 11434.76 71.64 56865.51 88888.00 2018-06-07 15:39:46.912 158 11434.76 71.63 56865.56 88888.00 2018-06-07 15:39:47.412 158 11434.81 71.62 56865.55 88888.00 2018-06-07 15:39:47.912 158 11434.73 71.64 56865.57 88888.00 2018-06-07 15:39:48.412 158 11434.75 71.66 56865.58 88888.00 2018-06-07 15:39:48.912 158 11434.76 71.62 56865.52 88888.00 2018-06-07 15:39:49.412 158 11434.72 71.61 56865.53 88888.00 2018-06-07 15:39:49.912 158 11434.69 71.65 56865.59 88888.00 2018-06-07 15:39:50.412 158 11434.76 71.58 56865.63 88888.00 2018-06-07 15:39:50.912 158 11434.74 71.56 56865.63 88888.00 2018-06-07 15:39:51.412 158 11434.71 71.61 56865.68 88888.00 2018-06-07 15:39:51.912 158 11434.72 71.61 56865.71 88888.00 2018-06-07 15:39:52.412 158 11434.68 71.58 56865.69 88888.00 2018-06-07 15:39:52.912 158 11434.69 71.57 56865.63 88888.00 2018-06-07 15:39:53.412 158 11434.74 71.57 56865.63 88888.00 2018-06-07 15:39:53.912 158 11434.68 71.54 56865.65 88888.00 2018-06-07 15:39:55.412 158 11434.72 71.51 56865.56 88888.00 2018-06-07 15:39:55.912 158 11434.71 71.51 56865.53 88888.00 2018-06-07 15:39:56.412 158 11434.78 71.45 56865.56 88888.00 2018-06-07 15:39:56.912 158 11434.81 71.44 56865.55 88888.00 2018-06-07 15:39:57.412 158 11434.78 71.45 56865.48 88888.00 2018-06-07 15:39:57.912 158 11434.78 71.44 56865.44 88888.00 2018-06-07 15:39:58.412 158 11434.85 71.42 56865.39 88888.00 2018-06-07 15:39:58.912 158 11434.80 71.44 56865.37 88888.00 2018-06-07 15:39:59.412 158 11434.80 71.44 56865.42 88888.00 2018-06-07 15:39:59.912 158 11434.79 71.40 56865.43 88888.00 2018-06-07 15:40:00.412 158 11434.78 71.36 56865.37 88888.00 2018-06-07 15:40:00.912 158 11434.83 71.35 56865.37 88888.00 2018-06-07 15:40:01.412 158 11434.88 71.36 56865.38 88888.00 2018-06-07 15:40:01.912 158 11434.83 71.32 56865.30 88888.00 2018-06-07 15:40:02.412 158 11434.81 71.31 56865.27 88888.00 2018-06-07 15:40:02.912 158 11434.88 71.30 56865.27 88888.00 2018-06-07 15:40:03.412 158 11434.90 71.28 56865.27 88888.00 2018-06-07 15:40:03.912 158 11434.90 71.27 56865.25 88888.00 2018-06-07 15:40:04.412 158 11434.95 71.27 56865.26 88888.00 2018-06-07 15:40:04.912 158 11434.90 71.25 56865.27 88888.00 2018-06-07 15:40:05.412 158 11434.85 71.22 56865.20 88888.00 2018-06-07 15:40:05.912 158 11434.88 71.18 56865.19 88888.00 2018-06-07 15:40:06.412 158 11434.89 71.11 56865.19 88888.00 2018-06-07 15:40:06.912 158 11434.85 71.06 56865.18 88888.00 2018-06-07 15:40:07.412 158 11434.86 71.04 56865.13 88888.00 2018-06-07 15:40:07.912 158 11434.86 71.02 56865.17 88888.00 2018-06-07 15:40:08.412 158 11434.86 71.01 56865.19 88888.00 2018-06-07 15:40:08.912 158 11434.86 71.03 56865.17 88888.00 2018-06-07 15:40:09.412 158 11434.88 71.08 56865.18 88888.00 2018-06-07 15:40:09.912 158 11434.82 71.02 56865.25 88888.00 2018-06-07 15:40:10.412 158 11434.86 71.02 56865.25 88888.00 2018-06-07 15:40:10.912 158 11434.85 70.97 56865.25 88888.00 2018-06-07 15:40:11.412 158 11434.76 70.95 56865.24 88888.00 2018-06-07 15:40:11.912 158 11434.80 70.95 56865.23 88888.00 2018-06-07 15:40:12.412 158 11434.86 70.95 56865.24 88888.00 2018-06-07 15:40:12.912 158 11434.78 70.88 56865.24 88888.00 2018-06-07 15:40:13.412 158 11434.78 70.86 56865.25 88888.00 2018-06-07 15:40:13.912 158 11434.83 70.86 56865.25 88888.00 2018-06-07 15:40:14.412 158 11434.75 70.88 56865.27 88888.00 2018-06-07 15:40:14.912 158 11434.71 70.89 56865.33 88888.00 2018-06-07 15:40:15.412 158 11434.76 70.91 56865.32 88888.00 2018-06-07 15:40:15.912 158 11434.67 70.90 56865.36 88888.00 2018-06-07 15:40:16.412 158 11434.59 70.84 56865.40 88888.00 2018-06-07 15:40:16.912 158 11434.66 70.87 56865.45 88888.00 2018-06-07 15:40:17.412 158 11434.71 70.91 56865.51 88888.00 2018-06-07 15:40:17.912 158 11434.68 70.88 56865.43 88888.00 2018-06-07 15:40:18.412 158 11434.67 70.82 56865.32 88888.00 2018-06-07 15:40:18.912 158 11434.66 70.79 56865.32 88888.00 2018-06-07 15:40:19.412 158 11434.62 70.80 56865.36 88888.00 2018-06-07 15:40:19.912 158 11434.67 70.83 56865.39 88888.00 2018-06-07 15:40:20.412 158 11434.65 70.83 56865.35 88888.00 2018-06-07 15:40:20.912 158 11434.64 70.84 56865.35 88888.00 2018-06-07 15:40:21.412 158 11434.64 70.86 56865.38 88888.00 2018-06-07 15:40:21.912 158 11434.65 70.82 56865.44 88888.00 2018-06-07 15:40:22.412 158 11434.69 70.74 56865.39 88888.00 2018-06-07 15:40:22.912 158 11434.72 70.66 56865.33 88888.00 2018-06-07 15:40:23.412 158 11434.80 70.60 56865.32 88888.00 2018-06-07 15:40:23.912 158 11434.72 70.59 56865.36 88888.00 2018-06-07 15:40:24.412 158 11434.72 70.63 56865.39 88888.00 2018-06-07 15:40:24.912 158 11434.79 70.63 56865.37 88888.00 2018-06-07 15:40:25.412 158 11434.72 70.64 56865.33 88888.00 2018-06-07 15:40:25.912 158 11434.64 70.68 56865.35 88888.00 2018-06-07 15:40:26.412 158 11434.72 70.66 56865.36 88888.00 2018-06-07 15:40:26.912 158 11434.71 70.67 56865.35 88888.00 2018-06-07 15:40:27.412 158 11434.66 70.70 56865.33 88888.00 2018-06-07 15:40:27.912 158 11434.75 70.67 56865.30 88888.00 2018-06-07 15:40:28.412 158 11434.73 70.63 56865.30 88888.00 2018-06-07 15:40:28.912 158 11434.74 70.62 56865.36 88888.00 2018-06-07 15:40:29.412 158 11434.75 70.62 56865.33 88888.00 2018-06-07 15:40:29.912 158 11434.72 70.64 56865.30 88888.00 2018-06-07 15:40:30.412 158 11434.75 70.70 56865.23 88888.00 2018-06-07 15:40:30.912 158 11434.80 70.67 56865.29 88888.00 2018-06-07 15:40:31.412 158 11434.85 70.67 56865.29 88888.00 2018-06-07 15:40:31.912 158 11434.83 70.73 56865.25 88888.00 2018-06-07 15:40:32.412 158 11434.87 70.73 56865.24 88888.00 2018-06-07 15:40:32.912 158 11434.90 70.69 56865.23 88888.00 2018-06-07 15:40:33.412 158 11434.90 70.66 56865.18 88888.00 2018-06-07 15:40:33.912 158 11434.97 70.67 56865.17 88888.00 2018-06-07 15:40:34.412 158 11435.02 70.70 56865.07 88888.00 2018-06-07 15:40:34.912 158 11434.97 70.70 56865.01 88888.00 2018-06-07 15:40:35.412 158 11435.04 70.72 56865.04 88888.00 2018-06-07 15:40:35.912 158 11435.14 70.69 56864.97 88888.00 2018-06-07 15:40:36.412 158 11435.07 70.64 56864.93 88888.00 2018-06-07 15:40:36.912 158 11435.06 70.67 56864.94 88888.00 2018-06-07 15:40:37.412 158 11435.14 70.66 56864.98 88888.00 2018-06-07 15:40:37.912 158 11435.14 70.62 56864.92 88888.00 2018-06-07 15:40:38.412 158 11435.13 70.57 56864.85 88888.00 2018-06-07 15:40:38.912 158 11435.16 70.55 56864.87 88888.00 2018-06-07 15:40:39.412 158 11435.15 70.54 56864.85 88888.00 2018-06-07 15:40:39.912 158 11435.21 70.56 56864.77 88888.00 2018-06-07 15:40:40.412 158 11435.21 70.57 56864.68 88888.00 2018-06-07 15:40:40.912 158 11435.18 70.56 56864.63 88888.00 2018-06-07 15:40:41.412 158 11435.16 70.56 56864.59 88888.00 2018-06-07 15:40:41.912 158 11435.18 70.52 56864.63 88888.00 2018-06-07 15:40:42.412 158 11435.18 70.46 56864.60 88888.00 2018-06-07 15:40:42.912 158 11435.11 70.43 56864.53 88888.00 2018-06-07 15:40:43.412 158 11435.17 70.40 56864.50 88888.00 2018-06-07 15:40:43.912 158 11435.23 70.36 56864.45 88888.00 2018-06-07 15:40:44.412 158 11435.17 70.30 56864.45 88888.00 2018-06-07 15:40:44.912 158 11435.14 70.23 56864.45 88888.00 2018-06-07 15:40:45.412 158 11435.14 70.06 56864.43 88888.00 2018-06-07 15:40:45.912 158 11435.07 70.21 56864.40 88888.00 2018-06-07 15:40:46.412 158 11435.13 70.20 56864.43 88888.00 2018-06-07 15:40:46.912 158 11435.14 70.15 56864.46 88888.00 2018-06-07 15:40:47.412 158 11435.04 70.08 56864.41 88888.00 2018-06-07 15:40:47.912 158 11435.03 70.08 56864.41 88888.00 2018-06-07 15:40:48.412 158 11435.11 70.07 56864.39 88888.00 2018-06-07 15:40:48.912 158 11435.02 70.06 56864.40 88888.00 2018-06-07 15:40:49.412 158 11435.01 70.06 56864.36 88888.00 2018-06-07 15:40:49.912 158 11435.03 70.02 56864.36 88888.00 2018-06-07 15:40:50.412 158 11435.00 70.00 56864.36 88888.00 2018-06-07 15:40:50.912 158 11434.94 69.94 56864.34 88888.00 2018-06-07 15:40:51.412 158 11434.96 69.91 56864.30 88888.00 2018-06-07 15:40:51.912 158 11434.95 69.91 56864.26 88888.00 2018-06-07 15:40:52.412 158 11434.90 69.92 56864.27 88888.00 2018-06-07 15:40:52.912 158 11434.94 69.92 56864.26 88888.00 2018-06-07 15:40:53.412 158 11434.95 69.85 56864.18 88888.00 2018-06-07 15:40:53.912 158 11434.94 69.81 56864.21 88888.00 2018-06-07 15:40:54.412 158 11434.99 69.80 56864.18 88888.00 2018-06-07 15:40:54.912 158 11435.01 69.79 56864.14 88888.00 2018-06-07 15:40:55.412 158 11434.99 69.77 56864.09 88888.00 2018-06-07 15:40:55.912 158 11434.96 69.78 56864.07 88888.00 2018-06-07 15:40:56.412 158 11435.03 69.72 56864.08 88888.00 2018-06-07 15:40:56.912 158 11434.99 69.72 56864.11 88888.00 2018-06-07 15:40:57.412 158 11434.99 69.73 56864.11 88888.00 2018-06-07 15:40:57.912 158 11435.06 69.72 56864.09 88888.00 2018-06-07 15:40:58.412 158 11434.99 69.74 56864.05 88888.00 2018-06-07 15:40:58.912 158 11434.99 69.74 56864.07 88888.00 2018-06-07 15:40:59.412 158 11435.04 69.74 56864.01 88888.00 2018-06-07 15:40:59.912 158 11435.00 69.71 56864.02 88888.00 2018-06-07 15:41:00.412 158 11434.95 69.72 56864.08 88888.00 2018-06-07 15:41:00.912 158 11435.06 69.70 56864.11 88888.00 2018-06-07 15:41:01.412 158 11435.09 69.68 56864.11 88888.00 2018-06-07 15:41:01.912 158 11435.06 69.64 56864.10 88888.00 2018-06-07 15:41:02.412 158 11435.16 69.65 56864.08 88888.00 2018-06-07 15:41:02.912 158 11435.18 69.60 56863.96 88888.00 2018-06-07 15:41:03.412 158 11435.14 69.65 56863.97 88888.00 2018-06-07 15:41:03.912 158 11435.18 69.61 56863.97 88888.00 2018-06-07 15:41:04.412 158 11435.23 69.61 56863.98 88888.00 2018-06-07 15:41:04.912 158 11435.20 69.66 56863.97 88888.00 2018-06-07 15:41:05.412 158 11435.23 69.66 56864.01 88888.00 2018-06-07 15:41:05.912 158 11435.30 69.60 56864.05 88888.00 2018-06-07 15:41:06.412 158 11435.31 69.60 56864.05 88888.00 2018-06-07 15:41:06.912 158 11435.32 69.67 56864.02 88888.00 2018-06-07 15:41:07.412 158 11435.39 69.67 56864.03 88888.00 2018-06-07 15:41:07.912 158 11435.38 69.71 56864.02 88888.00 2018-06-07 15:41:08.412 158 11435.39 69.73 56863.97 88888.00 2018-06-07 15:41:08.912 158 11435.45 69.70 56864.00 88888.00 2018-06-07 15:41:09.412 158 11435.42 69.64 56863.97 88888.00 2018-06-07 15:41:09.912 158 11435.50 69.67 56864.05 88888.00 2018-06-07 15:41:10.412 158 11435.57 69.71 56864.05 88888.00 2018-06-07 15:41:10.912 158 11435.50 69.67 56864.08 88888.00 2018-06-07 15:41:11.412 158 11435.46 69.73 56864.09 88888.00 2018-06-07 15:41:11.912 158 11435.58 69.74 56864.08 88888.00 2018-06-07 15:41:12.412 158 11435.55 69.71 56864.08 88888.00 2018-06-07 15:41:12.912 158 11435.57 69.68 56864.09 88888.00 2018-06-07 15:41:13.412 158 11435.65 69.65 56864.11 88888.00 2018-06-07 15:41:13.912 158 11435.71 69.62 56864.15 88888.00 2018-06-07 15:41:14.412 158 11435.64 69.66 56864.11 88888.00 2018-06-07 15:41:14.912 158 11435.66 69.65 56864.11 88888.00 2018-06-07 15:41:15.412 158 11435.69 69.61 56864.09 88888.00 2018-06-07 15:41:15.912 158 11435.70 69.59 56864.09 88888.00 2018-06-07 15:41:16.412 158 11435.65 69.61 56864.07 88888.00 2018-06-07 15:41:16.912 158 11435.65 69.60 56864.08 88888.00 2018-06-07 15:41:17.912 158 11435.65 69.58 56864.07 88888.00 2018-06-07 15:41:18.412 158 11435.66 69.55 56864.07 88888.00 2018-06-07 15:41:18.912 158 11435.66 69.57 56864.05 88888.00 2018-06-07 15:41:19.412 158 11435.66 69.59 56864.07 88888.00 2018-06-07 15:41:19.912 158 11435.71 69.52 56864.08 88888.00 2018-06-07 15:41:20.412 158 11435.67 69.52 56864.03 88888.00 2018-06-07 15:41:20.912 158 11435.60 69.51 56864.03 88888.00 2018-06-07 15:41:21.412 158 11435.63 69.45 56863.97 88888.00 2018-06-07 15:41:21.912 158 11435.57 69.37 56863.96 88888.00 2018-06-07 15:41:22.412 158 11435.56 69.37 56863.97 88888.00 2018-06-07 15:41:22.912 158 11435.60 69.34 56864.00 88888.00 2018-06-07 15:41:23.412 158 11435.57 69.28 56863.98 88888.00 2018-06-07 15:41:23.912 158 11435.51 69.33 56863.97 88888.00 2018-06-07 15:41:24.412 158 11435.53 69.38 56863.96 88888.00 2018-06-07 15:41:24.912 158 11435.53 69.37 56863.94 88888.00 2018-06-07 15:41:25.412 158 11435.41 69.36 56863.90 88888.00 2018-06-07 15:41:25.912 158 11435.44 69.33 56863.89 88888.00 2018-06-07 15:41:26.412 158 11435.46 69.26 56863.84 88888.00 2018-06-07 15:41:26.912 158 11435.48 69.28 56863.82 88888.00 2018-06-07 15:41:27.412 158 11435.50 69.31 56863.81 88888.00 2018-06-07 15:41:27.912 158 11435.49 69.31 56863.82 88888.00 2018-06-07 15:41:28.412 158 11435.45 69.26 56863.81 88888.00 2018-06-07 15:41:28.912 158 11435.50 69.27 56863.75 88888.00 2018-06-07 15:41:29.412 158 11435.55 69.27 56863.70 88888.00 2018-06-07 15:41:29.912 158 11435.53 69.24 56863.68 88888.00 2018-06-07 15:41:30.412 158 11435.53 69.27 56863.66 88888.00 2018-06-07 15:41:30.912 158 11435.65 69.28 56863.65 88888.00 2018-06-07 15:41:31.412 158 11435.62 69.25 56863.60 88888.00 2018-06-07 15:41:31.912 158 11435.58 69.19 56863.57 88888.00 2018-06-07 15:41:32.412 158 11435.64 69.16 56863.53 88888.00 2018-06-07 15:41:32.912 158 11435.66 69.18 56863.54 88888.00 2018-06-07 15:41:33.412 158 11435.65 69.20 56863.58 88888.00 2018-06-07 15:41:33.912 158 11435.73 69.18 56863.58 88888.00 2018-06-07 15:41:34.412 158 11435.72 69.17 56863.51 88888.00 2018-06-07 15:41:34.912 158 11435.76 69.18 56863.45 88888.00 2018-06-07 15:41:35.412 158 11435.85 69.17 56863.46 88888.00 2018-06-07 15:41:35.912 158 11435.90 69.12 56863.46 88888.00 2018-06-07 15:41:36.412 158 11435.97 69.07 56863.43 88888.00 2018-06-07 15:41:36.912 158 11436.01 69.03 56863.37 88888.00 2018-06-07 15:41:37.412 158 11436.04 69.05 56863.36 88888.00 2018-06-07 15:41:37.912 158 11436.04 69.03 56863.34 88888.00 2018-06-07 15:41:38.412 158 11436.12 69.04 56863.30 88888.00 2018-06-07 15:41:38.912 158 11436.22 69.06 56863.33 88888.00 2018-06-07 15:41:39.412 158 11436.21 69.02 56863.27 88888.00 2018-06-07 15:41:39.912 158 11436.22 68.98 56863.30 88888.00 2018-06-07 15:41:40.412 158 11436.27 68.92 56863.24 88888.00 2018-06-07 15:41:40.912 158 11436.31 68.94 56863.21 88888.00 2018-06-07 15:41:41.412 158 11436.36 69.03 56863.14 88888.00 2018-06-07 15:41:41.912 158 11436.35 68.99 56863.19 88888.00 2018-06-07 15:41:42.412 158 11436.32 68.94 56863.24 88888.00 2018-06-07 15:41:42.912 158 11436.41 68.98 56863.24 88888.00 2018-06-07 15:41:43.412 158 11436.45 69.02 56863.24 88888.00 2018-06-07 15:41:43.912 158 11436.43 68.99 56863.23 88888.00 2018-06-07 15:41:44.412 158 11436.46 68.92 56863.19 88888.00 2018-06-07 15:41:44.912 158 11436.55 68.87 56863.18 88888.00 2018-06-07 15:41:45.412 158 11436.57 68.86 56863.19 88888.00 2018-06-07 15:41:45.912 158 11436.55 68.89 56863.12 88888.00 2018-06-07 15:41:46.412 158 11436.60 68.86 56863.14 88888.00 2018-06-07 15:41:46.912 158 11436.60 68.82 56863.15 88888.00 2018-06-07 15:41:47.412 158 11436.61 68.83 56863.14 88888.00 2018-06-07 15:41:47.913 158 11436.62 68.87 56863.07 88888.00 2018-06-07 15:41:48.413 158 11436.61 68.82 56863.06 88888.00 2018-06-07 15:41:48.913 158 11436.59 68.79 56863.13 88888.00 2018-06-07 15:41:49.413 158 11436.62 68.79 56863.20 88888.00 2018-06-07 15:41:49.913 158 11436.60 68.79 56863.23 88888.00 2018-06-07 15:41:50.413 158 11436.60 68.83 56863.23 88888.00 2018-06-07 15:41:50.913 158 11436.64 68.87 56863.19 88888.00 2018-06-07 15:41:51.413 158 11436.64 68.86 56863.19 88888.00 2018-06-07 15:41:51.913 158 11436.61 68.89 56863.23 88888.00 2018-06-07 15:41:52.413 158 11436.61 68.84 56863.23 88888.00 2018-06-07 15:41:52.913 158 11436.57 68.83 56863.26 88888.00 2018-06-07 15:41:53.413 158 11436.61 68.80 56863.26 88888.00 2018-06-07 15:41:53.913 158 11436.61 68.79 56863.34 88888.00 2018-06-07 15:41:54.413 158 11436.55 68.71 56863.45 88888.00 2018-06-07 15:41:54.913 158 11436.52 68.72 56863.47 88888.00 2018-06-07 15:41:55.413 158 11436.52 68.73 56863.46 88888.00 2018-06-07 15:41:55.913 158 11436.60 68.75 56863.49 88888.00 2018-06-07 15:41:56.413 158 11436.52 68.72 56863.51 88888.00 2018-06-07 15:41:56.913 158 11436.45 68.72 56863.56 88888.00 2018-06-07 15:41:57.413 158 11436.46 68.73 56863.53 88888.00 2018-06-07 15:41:57.913 158 11436.40 68.76 56863.54 88888.00 2018-06-07 15:41:58.413 158 11436.36 68.77 56863.54 88888.00 2018-06-07 15:41:58.913 158 11436.38 68.76 56863.54 88888.00 2018-06-07 15:41:59.413 158 11436.32 68.72 56863.60 88888.00 2018-06-07 15:41:59.913 158 11436.28 68.75 56863.64 88888.00 2018-06-07 15:42:00.413 158 11436.40 68.76 56863.68 88888.00 2018-06-07 15:42:00.913 158 11436.36 68.76 56863.69 88888.00 2018-06-07 15:42:01.413 158 11436.32 68.71 56863.72 88888.00 2018-06-07 15:42:01.913 158 11436.32 68.75 56863.70 88888.00 2018-06-07 15:42:02.413 158 11436.29 68.75 56863.72 88888.00 2018-06-07 15:42:02.913 158 11436.25 68.71 56863.71 88888.00 2018-06-07 15:42:03.413 158 11436.27 68.71 56863.69 88888.00 2018-06-07 15:42:03.913 158 11436.33 68.69 56863.71 88888.00 2018-06-07 15:42:04.413 158 11436.31 68.72 56863.73 88888.00 2018-06-07 15:42:04.913 158 11436.35 68.79 56863.77 88888.00 2018-06-07 15:42:05.413 158 11436.36 68.86 56863.73 88888.00 2018-06-07 15:42:05.913 158 11436.34 68.90 56863.71 88888.00 2018-06-07 15:42:06.413 158 11436.41 68.92 56863.71 88888.00 2018-06-07 15:42:06.913 158 11436.46 68.90 56863.69 88888.00 2018-06-07 15:42:07.413 158 11436.43 68.87 56863.69 88888.00 2018-06-07 15:42:07.913 158 11436.48 68.92 56863.75 88888.00 2018-06-07 15:42:08.413 158 11436.49 68.93 56863.77 88888.00 2018-06-07 15:42:08.913 158 11436.45 68.97 56863.82 88888.00 2018-06-07 15:42:09.413 158 11436.50 68.98 56863.81 88888.00 2018-06-07 15:42:09.913 158 11436.56 68.93 56863.79 88888.00 2018-06-07 15:42:10.413 158 11436.55 68.87 56863.79 88888.00 2018-06-07 15:42:10.913 158 11436.61 68.97 56863.84 88888.00 2018-06-07 15:42:11.413 158 11436.73 69.02 56863.84 88888.00 2018-06-07 15:42:11.913 158 11436.76 69.02 56863.83 88888.00 2018-06-07 15:42:12.413 158 11436.74 69.06 56863.88 88888.00 2018-06-07 15:42:12.913 158 11436.75 69.06 56863.86 88888.00 2018-06-07 15:42:13.413 158 11436.78 69.03 56863.81 88888.00 2018-06-07 15:42:13.913 158 11436.85 68.97 56863.82 88888.00 2018-06-07 15:42:14.413 158 11436.90 69.02 56863.83 88888.00 2018-06-07 15:42:14.913 158 11436.90 69.09 56863.84 88888.00 2018-06-07 15:42:15.413 158 11436.87 69.12 56863.82 88888.00 2018-06-07 15:42:15.913 158 11436.91 69.07 56863.79 88888.00 2018-06-07 15:42:16.413 158 11436.92 69.05 56863.79 88888.00 2018-06-07 15:42:16.913 158 11436.95 69.10 56863.78 88888.00 2018-06-07 15:42:17.413 158 11437.03 69.09 56863.79 88888.00 2018-06-07 15:42:17.913 158 11437.01 68.99 56863.75 88888.00 2018-06-07 15:42:18.413 158 11437.01 69.02 56863.76 88888.00 2018-06-07 15:42:18.913 158 11437.10 69.04 56863.75 88888.00 2018-06-07 15:42:19.413 158 11437.13 69.04 56863.73 88888.00 2018-06-07 15:42:19.913 158 11437.11 69.03 56863.73 88888.00 2018-06-07 15:42:20.913 158 11437.28 69.05 56863.76 88888.00 2018-06-07 15:42:21.413 158 11437.26 69.06 56863.79 88888.00 2018-06-07 15:42:21.913 158 11437.28 69.06 56863.81 88888.00 2018-06-07 15:42:22.413 158 11437.30 69.14 56863.78 88888.00 2018-06-07 15:42:22.913 158 11437.23 69.16 56863.75 88888.00 2018-06-07 15:42:23.413 158 11437.22 69.12 56863.69 88888.00 2018-06-07 15:42:23.913 158 11437.29 69.10 56863.69 88888.00 2018-06-07 15:42:24.413 158 11437.29 69.03 56863.68 88888.00 2018-06-07 15:42:24.913 158 11437.29 69.03 56863.66 88888.00 2018-06-07 15:42:25.413 158 11437.33 69.04 56863.64 88888.00 2018-06-07 15:42:25.913 158 11437.24 69.03 56863.64 88888.00 2018-06-07 15:42:26.413 158 11437.26 69.03 56863.65 88888.00 2018-06-07 15:42:26.913 158 11437.28 68.97 56863.60 88888.00 2018-06-07 15:42:27.413 158 11437.24 68.92 56863.60 88888.00 2018-06-07 15:42:27.913 158 11437.21 68.92 56863.64 88888.00 2018-06-07 15:42:28.413 158 11437.25 68.98 56863.66 88888.00 2018-06-07 15:42:28.913 158 11437.31 68.99 56863.68 88888.00 2018-06-07 15:42:29.413 158 11437.26 69.03 56863.71 88888.00 2018-06-07 15:42:29.913 158 11437.30 69.06 56863.73 88888.00 2018-06-07 15:42:30.413 158 11437.32 69.00 56863.72 88888.00 2018-06-07 15:42:30.913 158 11437.29 69.02 56863.75 88888.00 2018-06-07 15:42:31.413 158 11437.25 69.04 56863.84 88888.00 2018-06-07 15:42:31.913 158 11437.26 69.02 56863.81 88888.00 2018-06-07 15:42:32.413 158 11437.31 69.02 56863.79 88888.00 2018-06-07 15:42:32.913 158 11437.32 69.03 56863.89 88888.00 2018-06-07 15:42:33.413 158 11437.30 68.98 56863.90 88888.00 2018-06-07 15:42:33.913 158 11437.26 69.02 56863.97 88888.00 2018-06-07 15:42:34.413 158 11437.25 69.04 56864.01 88888.00 2018-06-07 15:42:34.913 158 11437.26 69.04 56863.98 88888.00 2018-06-07 15:42:35.413 158 11437.21 69.03 56863.96 88888.00 2018-06-07 15:42:35.913 158 11437.19 69.10 56863.97 88888.00 2018-06-07 15:42:36.413 158 11437.31 69.14 56864.02 88888.00 2018-06-07 15:42:36.913 158 11437.29 69.09 56864.10 88888.00 2018-06-07 15:42:37.413 158 11437.22 69.12 56864.17 88888.00 2018-06-07 15:42:37.913 158 11437.29 69.11 56864.14 88888.00 2018-06-07 15:42:38.913 158 11437.24 69.17 56864.22 88888.00 2018-06-07 15:42:39.413 158 11437.29 69.19 56864.27 88888.00 2018-06-07 15:42:39.913 158 11437.28 69.17 56864.36 88888.00 2018-06-07 15:42:40.413 158 11437.28 69.20 56864.36 88888.00 2018-06-07 15:42:40.913 158 11437.30 69.21 56864.31 88888.00 2018-06-07 15:42:41.413 158 11437.29 69.21 56864.35 88888.00 2018-06-07 15:42:41.913 158 11437.28 69.20 56864.42 88888.00 2018-06-07 15:42:42.413 158 11437.28 69.21 56864.46 88888.00 2018-06-07 15:42:42.913 158 11437.36 69.30 56864.54 88888.00 2018-06-07 15:42:43.413 158 11437.31 69.27 56864.56 88888.00 2018-06-07 15:42:43.913 158 11437.32 69.27 56864.54 88888.00 2018-06-07 15:42:44.413 158 11437.39 69.26 56864.56 88888.00 2018-06-07 15:42:44.913 158 11437.38 69.30 56864.56 88888.00 2018-06-07 15:42:45.413 158 11437.40 69.34 56864.55 88888.00 2018-06-07 15:42:45.913 158 11437.49 69.36 56864.58 88888.00 2018-06-07 15:42:46.413 158 11437.45 69.33 56864.54 88888.00 2018-06-07 15:42:46.913 158 11437.46 69.36 56864.53 88888.00 2018-06-07 15:42:47.413 158 11437.60 69.37 56864.54 88888.00 2018-06-07 15:42:47.913 158 11437.53 69.32 56864.54 88888.00 2018-06-07 15:42:48.413 158 11437.51 69.37 56864.50 88888.00 2018-06-07 15:42:48.913 158 11437.56 69.40 56864.55 88888.00 2018-06-07 15:42:49.413 158 11437.58 69.41 56864.54 88888.00 2018-06-07 15:42:49.913 158 11437.61 69.45 56864.50 88888.00 2018-06-07 15:42:50.413 158 11437.74 69.46 56864.49 88888.00 2018-06-07 15:42:50.913 158 11437.77 69.43 56864.43 88888.00 2018-06-07 15:42:51.413 158 11437.74 69.41 56864.42 88888.00 2018-06-07 15:42:51.913 158 11437.79 69.39 56864.39 88888.00 2018-06-07 15:42:52.413 158 11437.82 69.44 56864.31 88888.00 2018-06-07 15:42:52.913 158 11437.80 69.45 56864.31 88888.00 2018-06-07 15:42:53.413 158 11437.86 69.46 56864.24 88888.00 2018-06-07 15:42:53.913 158 11437.95 69.48 56864.23 88888.00 2018-06-07 15:42:54.413 158 11437.93 69.54 56864.21 88888.00 2018-06-07 15:42:54.913 158 11438.05 69.58 56864.18 88888.00 2018-06-07 15:42:55.413 158 11438.15 69.58 56864.16 88888.00 2018-06-07 15:42:55.913 158 11438.15 69.60 56864.16 88888.00 2018-06-07 15:42:56.413 158 11438.17 69.60 56864.16 88888.00 2018-06-07 15:42:56.913 158 11438.22 69.62 56864.07 88888.00 2018-06-07 15:42:57.413 158 11438.17 69.59 56864.05 88888.00 2018-06-07 15:42:57.913 158 11438.20 69.60 56864.08 88888.00 2018-06-07 15:42:58.413 158 11438.24 69.60 56864.04 88888.00 2018-06-07 15:42:58.913 158 11438.24 69.66 56863.97 88888.00 2018-06-07 15:42:59.413 158 11438.33 69.70 56864.01 88888.00 2018-06-07 15:42:59.913 158 11438.37 69.70 56863.97 88888.00 2018-06-07 15:43:00.413 158 11438.31 69.70 56863.97 88888.00 2018-06-07 15:43:00.913 158 11438.27 69.67 56863.92 88888.00 2018-06-07 15:43:01.413 158 11438.35 69.62 56863.90 88888.00 2018-06-07 15:43:01.913 158 11438.38 69.60 56863.94 88888.00 2018-06-07 15:43:02.413 158 11438.31 69.62 56863.95 88888.00 2018-06-07 15:43:02.913 158 11438.40 69.61 56863.96 88888.00 2018-06-07 15:43:03.413 158 11438.38 69.58 56863.92 88888.00 2018-06-07 15:43:03.913 158 11438.28 69.55 56863.95 88888.00 2018-06-07 15:43:04.413 158 11438.29 69.59 56863.96 88888.00 2018-06-07 15:43:04.913 158 11438.26 69.59 56863.96 88888.00 2018-06-07 15:43:05.413 158 11438.21 69.62 56863.97 88888.00 2018-06-07 15:43:05.913 158 11438.16 69.61 56864.05 88888.00 2018-06-07 15:43:06.413 158 11438.14 69.61 56864.00 88888.00 2018-06-07 15:43:06.913 158 11438.12 69.57 56864.10 88888.00 2018-06-07 15:43:07.413 158 11438.10 69.59 56864.16 88888.00 2018-06-07 15:43:07.913 158 11438.17 69.57 56864.15 88888.00 2018-06-07 15:43:08.413 158 11438.07 69.53 56864.17 88888.00 2018-06-07 15:43:08.913 158 11437.96 69.55 56864.20 88888.00 2018-06-07 15:43:09.413 158 11437.95 69.55 56864.22 88888.00 2018-06-07 15:43:09.913 158 11437.99 69.53 56864.26 88888.00 2018-06-07 15:43:10.413 158 11437.96 69.54 56864.28 88888.00 2018-06-07 15:43:10.913 158 11438.01 69.58 56864.34 88888.00 2018-06-07 15:43:11.413 158 11437.92 69.55 56864.42 88888.00 2018-06-07 15:43:11.913 158 11437.80 69.54 56864.42 88888.00 2018-06-07 15:43:12.413 158 11437.87 69.47 56864.48 88888.00 2018-06-07 15:43:12.913 158 11437.82 69.47 56864.53 88888.00 2018-06-07 15:43:13.413 158 11437.79 69.50 56864.55 88888.00 2018-06-07 15:43:13.913 158 11437.82 69.52 56864.62 88888.00 2018-06-07 15:43:14.413 158 11437.81 69.52 56864.65 88888.00 2018-06-07 15:43:14.913 158 11437.82 69.54 56864.69 88888.00 2018-06-07 15:43:15.413 158 11437.81 69.54 56864.73 88888.00 2018-06-07 15:43:15.913 158 11437.82 69.59 56864.72 88888.00 2018-06-07 15:43:16.413 158 11437.81 69.59 56864.75 88888.00 2018-06-07 15:43:16.913 158 11437.89 69.55 56864.88 88888.00 2018-06-07 15:43:17.413 158 11437.93 69.53 56864.88 88888.00 2018-06-07 15:43:17.913 158 11437.87 69.57 56864.86 88888.00 2018-06-07 15:43:18.413 158 11437.89 69.64 56864.85 88888.00 2018-06-07 15:43:18.913 158 11437.95 69.65 56864.79 88888.00 2018-06-07 15:43:19.413 158 11437.87 69.62 56864.88 88888.00 2018-06-07 15:43:19.913 158 11437.88 69.60 56864.94 88888.00 2018-06-07 15:43:20.413 158 11437.98 69.58 56864.87 88888.00 2018-06-07 15:43:20.913 158 11437.98 69.61 56864.84 88888.00 2018-06-07 15:43:21.413 158 11438.00 69.66 56864.84 88888.00 2018-06-07 15:43:21.913 158 11438.05 69.67 56864.80 88888.00 2018-06-07 15:43:22.413 158 11438.05 69.64 56864.79 88888.00 2018-06-07 15:43:22.913 158 11438.08 69.64 56864.79 88888.00 2018-06-07 15:43:23.413 158 11438.10 69.65 56864.77 88888.00 2018-06-07 15:43:23.913 158 11438.13 69.65 56864.80 88888.00 2018-06-07 15:43:24.413 158 11438.20 69.66 56864.78 88888.00 2018-06-07 15:43:24.913 158 11438.22 69.65 56864.72 88888.00 2018-06-07 15:43:25.413 158 11438.22 69.68 56864.72 88888.00 2018-06-07 15:43:25.913 158 11438.23 69.73 56864.69 88888.00 2018-06-07 15:43:26.413 158 11438.34 69.77 56864.66 88888.00 2018-06-07 15:43:26.913 158 11438.34 69.72 56864.63 88888.00 2018-06-07 15:43:27.413 158 11438.30 69.71 56864.63 88888.00 2018-06-07 15:43:27.913 158 11438.41 69.77 56864.61 88888.00 2018-06-07 15:43:28.413 158 11438.50 69.73 56864.60 88888.00 2018-06-07 15:43:28.913 158 11438.52 69.71 56864.68 88888.00 2018-06-07 15:43:29.413 158 11438.56 69.71 56864.72 88888.00 2018-06-07 15:43:29.913 158 11438.65 69.71 56864.71 88888.00 2018-06-07 15:43:30.413 158 11438.63 69.71 56864.61 88888.00 2018-06-07 15:43:30.913 158 11438.63 69.79 56864.68 88888.00 2018-06-07 15:43:31.413 158 11438.70 69.82 56864.67 88888.00 2018-06-07 15:43:31.913 158 11438.71 69.84 56864.61 88888.00 2018-06-07 15:43:32.413 158 11438.83 69.87 56864.61 88888.00 2018-06-07 15:43:32.913 158 11438.92 69.86 56864.68 88888.00 2018-06-07 15:43:33.413 158 11438.90 69.87 56864.63 88888.00 2018-06-07 15:43:33.913 158 11438.86 69.87 56864.63 88888.00 2018-06-07 15:43:34.413 158 11438.89 69.89 56864.68 88888.00 2018-06-07 15:43:34.913 158 11438.91 69.88 56864.69 88888.00 2018-06-07 15:43:35.413 158 11438.90 69.91 56864.66 88888.00 2018-06-07 15:43:35.913 158 11439.02 69.94 56864.65 88888.00 2018-06-07 15:43:36.413 158 11438.99 69.95 56864.63 88888.00 2018-06-07 15:43:36.913 158 11438.98 69.96 56864.66 88888.00 2018-06-07 15:43:37.413 158 11438.97 69.93 56864.66 88888.00 2018-06-07 15:43:37.913 158 11438.98 69.92 56864.69 88888.00 2018-06-07 15:43:38.413 158 11438.97 69.95 56864.73 88888.00 2018-06-07 15:43:38.913 158 11438.97 69.94 56864.74 88888.00 2018-06-07 15:43:39.413 158 11438.91 69.87 56864.80 88888.00 2018-06-07 15:43:39.913 158 11438.84 69.85 56864.81 88888.00 2018-06-07 15:43:40.413 158 11438.82 69.81 56864.82 88888.00 2018-06-07 15:43:40.913 158 11438.85 69.78 56864.85 88888.00 2018-06-07 15:43:41.413 158 11438.77 69.80 56864.90 88888.00 2018-06-07 15:43:41.913 158 11438.69 69.82 56864.87 88888.00 2018-06-07 15:43:42.413 158 11438.69 69.80 56864.91 88888.00 2018-06-07 15:43:42.913 158 11438.68 69.81 56864.97 88888.00 2018-06-07 15:43:44.413 158 11438.52 69.77 56865.16 88888.00 2018-06-07 15:43:44.913 158 11438.44 69.79 56865.16 88888.00 2018-06-07 15:43:45.413 158 11438.43 69.73 56865.13 88888.00 2018-06-07 15:43:45.913 158 11438.36 69.73 56865.23 88888.00 2018-06-07 15:43:46.413 158 11438.40 69.77 56865.26 88888.00 2018-06-07 15:43:46.913 158 11438.37 69.71 56865.25 88888.00 2018-06-07 15:43:47.413 158 11438.23 69.68 56865.25 88888.00 2018-06-07 15:43:47.913 158 11438.22 69.65 56865.31 88888.00 2018-06-07 15:43:48.404 158 11438.29 69.58 56865.27 88888.00 2018-06-07 15:43:48.904 158 11438.27 69.61 56865.25 88888.00 2018-06-07 15:43:49.404 158 11438.21 69.62 56865.30 88888.00 2018-06-07 15:43:49.904 158 11438.20 69.62 56865.30 88888.00 2018-06-07 15:43:50.404 158 11438.16 69.64 56865.32 88888.00 2018-06-07 15:43:50.904 158 11438.10 69.65 56865.31 88888.00 2018-06-07 15:43:51.404 158 11438.17 69.65 56865.37 88888.00 2018-06-07 15:43:51.904 158 11438.19 69.66 56865.40 88888.00 2018-06-07 15:43:52.404 158 11438.13 69.66 56865.40 88888.00 2018-06-07 15:43:52.904 158 11438.17 69.66 56865.38 88888.00 2018-06-07 15:43:53.404 158 11438.15 69.71 56865.39 88888.00 2018-06-07 15:43:53.904 158 11438.10 69.70 56865.44 88888.00 2018-06-07 15:43:54.404 158 11438.13 69.68 56865.43 88888.00 2018-06-07 15:43:54.904 158 11438.16 69.70 56865.49 88888.00 2018-06-07 15:43:55.404 158 11438.14 69.67 56865.44 88888.00 2018-06-07 15:43:55.904 158 11438.17 69.72 56865.43 88888.00 2018-06-07 15:43:56.404 158 11438.20 69.74 56865.46 88888.00 2018-06-07 15:43:56.904 158 11438.15 69.72 56865.48 88888.00 2018-06-07 15:43:57.404 158 11438.14 69.74 56865.48 88888.00 2018-06-07 15:43:57.904 158 11438.22 69.81 56865.49 88888.00 2018-06-07 15:43:58.404 158 11438.23 69.74 56865.42 88888.00 2018-06-07 15:43:58.904 158 11438.22 69.73 56865.46 88888.00 2018-06-07 15:43:59.404 158 11438.35 69.75 56865.39 88888.00 2018-06-07 15:43:59.904 158 11438.37 69.75 56865.40 88888.00 2018-06-07 15:44:00.404 158 11438.33 69.77 56865.46 88888.00 2018-06-07 15:44:00.904 158 11438.37 69.78 56865.52 88888.00 2018-06-07 15:44:01.404 158 11438.41 69.73 56865.45 88888.00 2018-06-07 15:44:01.904 158 11438.40 69.71 56865.46 88888.00 2018-06-07 15:44:02.404 158 11438.41 69.74 56865.45 88888.00 2018-06-07 15:44:02.904 158 11438.40 69.73 56865.52 88888.00 2018-06-07 15:44:03.904 158 11438.47 69.82 56865.53 88888.00 2018-06-07 15:44:04.404 158 11438.45 69.85 56865.62 88888.00 2018-06-07 15:44:04.904 158 11438.41 69.95 56865.65 88888.00 2018-06-07 15:44:05.404 158 11438.49 70.00 56865.63 88888.00 2018-06-07 15:44:05.904 158 11438.57 69.98 56865.65 88888.00 2018-06-07 15:44:06.404 158 11438.55 70.00 56865.65 88888.00 2018-06-07 15:44:06.904 158 11438.55 70.04 56865.70 88888.00 2018-06-07 15:44:07.404 158 11438.54 70.05 56865.64 88888.00 2018-06-07 15:44:07.904 158 11438.48 70.01 56865.64 88888.00 2018-06-07 15:44:08.404 158 11438.57 70.07 56865.68 88888.00 2018-06-07 15:44:08.904 158 11438.61 70.08 56865.68 88888.00 2018-06-07 15:44:09.404 158 11438.61 70.11 56865.70 88888.00 2018-06-07 15:44:09.904 158 11438.62 70.12 56865.77 88888.00 2018-06-07 15:44:10.404 158 11438.69 70.13 56865.77 88888.00 2018-06-07 15:44:10.904 158 11438.67 70.13 56865.70 88888.00 2018-06-07 15:44:11.404 158 11438.70 70.18 56865.68 88888.00 2018-06-07 15:44:11.904 158 11438.76 70.20 56865.72 88888.00 2018-06-07 15:44:12.404 158 11438.77 70.22 56865.70 88888.00 2018-06-07 15:44:12.904 158 11438.78 70.22 56865.72 88888.00 2018-06-07 15:44:13.904 158 11438.74 70.21 56865.85 88888.00 2018-06-07 15:44:14.404 158 11438.79 70.22 56865.82 88888.00 2018-06-07 15:44:14.904 158 11438.88 70.19 56865.81 88888.00 2018-06-07 15:44:15.404 158 11438.92 70.18 56865.83 88888.00 2018-06-07 15:44:15.904 158 11438.88 70.16 56865.84 88888.00 2018-06-07 15:44:16.404 158 11438.88 70.14 56865.87 88888.00 2018-06-07 15:44:16.904 158 11438.89 70.19 56865.83 88888.00 2018-06-07 15:44:17.404 158 11438.92 70.21 56865.82 88888.00 2018-06-07 15:44:17.904 158 11438.92 70.26 56865.77 88888.00 2018-06-07 15:44:18.404 158 11438.95 70.26 56865.74 88888.00 2018-06-07 15:44:18.904 158 11438.86 70.26 56865.77 88888.00 2018-06-07 15:44:19.404 158 11438.92 70.23 56865.81 88888.00 2018-06-07 15:44:19.904 158 11438.95 70.15 56865.77 88888.00 2018-06-07 15:44:20.404 158 11438.88 70.13 56865.76 88888.00 2018-06-07 15:44:20.904 158 11438.93 70.16 56865.71 88888.00 2018-06-07 15:44:21.404 158 11438.98 70.16 56865.69 88888.00 2018-06-07 15:44:21.904 158 11438.88 70.12 56865.71 88888.00 2018-06-07 15:44:22.404 158 11438.85 70.07 56865.69 88888.00 2018-06-07 15:44:22.904 158 11438.88 70.05 56865.69 88888.00 2018-06-07 15:44:23.404 158 11438.88 70.04 56865.68 88888.00 2018-06-07 15:44:23.904 158 11438.86 70.06 56865.64 88888.00 2018-06-07 15:44:24.404 158 11438.86 70.06 56865.67 88888.00 2018-06-07 15:44:24.904 158 11438.83 70.02 56865.68 88888.00 2018-06-07 15:44:25.404 158 11438.79 69.99 56865.62 88888.00 2018-06-07 15:44:25.904 158 11438.85 69.95 56865.55 88888.00 2018-06-07 15:44:26.404 158 11438.85 69.93 56865.52 88888.00 2018-06-07 15:44:26.904 158 11438.84 69.94 56865.55 88888.00 2018-06-07 15:44:27.404 158 11438.84 69.88 56865.57 88888.00 2018-06-07 15:44:27.904 158 11438.78 69.84 56865.49 88888.00 2018-06-07 15:44:28.404 158 11438.68 69.87 56865.49 88888.00 2018-06-07 15:44:28.904 158 11438.68 69.82 56865.53 88888.00 2018-06-07 15:44:29.404 158 11438.69 69.78 56865.58 88888.00 2018-06-07 15:44:29.904 158 11438.68 69.79 56865.56 88888.00 2018-06-07 15:44:30.404 158 11438.68 69.78 56865.58 88888.00 2018-06-07 15:44:30.904 158 11438.70 69.72 56865.59 88888.00 2018-06-07 15:44:31.404 158 11438.64 69.70 56865.53 88888.00 2018-06-07 15:44:31.904 158 11438.67 69.68 56865.49 88888.00 2018-06-07 15:44:32.404 158 11438.69 69.72 56865.51 88888.00 2018-06-07 15:44:32.904 158 11438.63 69.71 56865.53 88888.00 2018-06-07 15:44:33.404 158 11438.65 69.74 56865.58 88888.00 2018-06-07 15:44:33.904 158 11438.68 69.72 56865.59 88888.00 2018-06-07 15:44:34.404 158 11438.58 69.66 56865.68 88888.00 2018-06-07 15:44:35.404 158 11438.67 69.67 56865.80 88888.00 2018-06-07 15:44:35.904 158 11438.61 69.66 56865.70 88888.00 2018-06-07 15:44:36.404 158 11438.58 69.60 56865.69 88888.00 2018-06-07 15:44:36.904 158 11438.55 69.54 56865.74 88888.00 2018-06-07 15:44:37.404 158 11438.52 69.51 56865.78 88888.00 2018-06-07 15:44:37.904 158 11438.52 69.57 56865.80 88888.00 2018-06-07 15:44:38.404 158 11438.61 69.55 56865.85 88888.00 2018-06-07 15:44:38.904 158 11438.60 69.52 56865.89 88888.00 2018-06-07 15:44:39.404 158 11438.56 69.54 56865.90 88888.00 2018-06-07 15:44:39.904 158 11438.58 69.62 56865.89 88888.00 2018-06-07 15:44:40.404 158 11438.56 69.66 56865.95 88888.00 2018-06-07 15:44:40.904 158 11438.51 69.65 56866.02 88888.00 2018-06-07 15:44:41.404 158 11438.55 69.65 56866.10 88888.00 2018-06-07 15:44:41.904 158 11438.57 69.66 56866.07 88888.00 2018-06-07 15:44:42.404 158 11438.49 69.67 56866.03 88888.00 2018-06-07 15:44:42.904 158 11438.50 69.72 56866.12 88888.00 2018-06-07 15:44:43.404 158 11438.51 69.70 56866.14 88888.00 2018-06-07 15:44:43.904 158 11438.48 69.67 56866.17 88888.00 2018-06-07 15:44:44.404 158 11438.45 69.68 56866.21 88888.00 2018-06-07 15:44:44.904 158 11438.50 69.71 56866.22 88888.00 2018-06-07 15:44:45.404 158 11438.50 69.72 56866.27 88888.00 2018-06-07 15:44:45.904 158 11438.44 69.77 56866.32 88888.00 2018-06-07 15:44:46.404 158 11438.48 69.80 56866.36 88888.00 2018-06-07 15:44:46.904 158 11438.44 69.78 56866.39 88888.00 2018-06-07 15:44:47.404 158 11438.42 69.78 56866.39 88888.00 2018-06-07 15:44:47.904 158 11438.45 69.84 56866.44 88888.00 2018-06-07 15:44:48.404 158 11438.49 69.82 56866.46 88888.00 2018-06-07 15:44:48.904 158 11438.49 69.82 56866.42 88888.00 2018-06-07 15:44:49.404 158 11438.50 69.87 56866.46 88888.00 2018-06-07 15:44:49.904 158 11438.47 69.88 56866.48 88888.00 2018-06-07 15:44:50.404 158 11438.42 69.91 56866.53 88888.00 2018-06-07 15:44:50.904 158 11438.45 69.92 56866.54 88888.00 2018-06-07 15:44:51.404 158 11438.47 69.92 56866.54 88888.00 2018-06-07 15:44:51.904 158 11438.37 69.86 56866.59 88888.00 2018-06-07 15:44:52.404 158 11438.38 69.92 56866.67 88888.00 2018-06-07 15:44:52.904 158 11438.49 69.92 56866.66 88888.00 2018-06-07 15:44:53.404 158 11438.47 69.91 56866.65 88888.00 2018-06-07 15:44:53.904 158 11438.49 69.93 56866.65 88888.00 2018-06-07 15:44:54.404 158 11438.50 69.92 56866.70 88888.00 2018-06-07 15:44:54.904 158 11438.41 69.92 56866.72 88888.00 2018-06-07 15:44:55.404 158 11438.40 69.99 56866.79 88888.00 2018-06-07 15:44:55.904 158 11438.48 70.05 56866.80 88888.00 2018-06-07 15:44:56.404 158 11438.43 70.05 56866.83 88888.00 2018-06-07 15:44:56.904 158 11438.37 70.04 56866.80 88888.00 2018-06-07 15:44:57.404 158 11438.44 70.06 56866.84 88888.00 2018-06-07 15:44:57.904 158 11438.44 70.06 56866.87 88888.00 2018-06-07 15:44:58.404 158 11438.38 70.04 56866.91 88888.00 2018-06-07 15:44:58.904 158 11438.50 69.99 56866.89 88888.00 2018-06-07 15:44:59.404 158 11438.45 69.99 56866.87 88888.00 2018-06-07 15:44:59.904 158 11438.45 70.00 56866.92 88888.00 2018-06-07 15:45:00.404 158 11438.58 70.05 56866.90 88888.00 2018-06-07 15:45:00.904 158 11438.56 70.05 56866.91 88888.00 2018-06-07 15:45:01.404 158 11438.47 70.04 56866.98 88888.00 2018-06-07 15:45:01.904 158 11438.47 70.06 56867.00 88888.00 2018-06-07 15:45:02.404 158 11438.44 70.05 56866.94 88888.00 2018-06-07 15:45:02.904 158 11438.41 69.98 56866.97 88888.00 2018-06-07 15:45:03.404 158 11438.49 69.93 56866.97 88888.00 2018-06-07 15:45:03.904 158 11438.52 69.92 56866.96 88888.00 2018-06-07 15:45:04.404 158 11438.49 69.93 56866.98 88888.00 2018-06-07 15:45:04.904 158 11438.50 69.95 56866.98 88888.00 2018-06-07 15:45:05.404 158 11438.56 69.95 56867.03 88888.00 2018-06-07 15:45:05.904 158 11438.49 69.93 56867.02 88888.00 2018-06-07 15:45:06.904 158 11438.50 69.91 56867.00 88888.00 2018-06-07 15:45:07.404 158 11438.45 69.89 56866.93 88888.00 2018-06-07 15:45:07.904 158 11438.41 69.85 56866.91 88888.00 2018-06-07 15:45:08.404 158 11438.49 69.84 56867.00 88888.00 2018-06-07 15:45:08.904 158 11438.45 69.80 56866.99 88888.00 2018-06-07 15:45:09.404 158 11438.40 69.77 56867.02 88888.00 2018-06-07 15:45:09.904 158 11438.47 69.77 56866.96 88888.00 2018-06-07 15:45:10.404 158 11438.49 69.79 56866.91 88888.00 2018-06-07 15:45:10.904 158 11438.37 69.77 56866.86 88888.00 2018-06-07 15:45:11.404 158 11438.35 69.81 56866.87 88888.00 2018-06-07 15:45:11.904 158 11438.37 69.75 56866.91 88888.00 2018-06-07 15:45:12.404 158 11438.33 69.68 56866.91 88888.00 2018-06-07 15:45:12.904 158 11438.36 69.66 56866.90 88888.00 2018-06-07 15:45:13.404 158 11438.38 69.64 56866.90 88888.00 2018-06-07 15:45:13.904 158 11438.31 69.61 56866.86 88888.00 2018-06-07 15:45:14.404 158 11438.30 69.68 56866.87 88888.00 2018-06-07 15:45:14.904 158 11438.29 69.64 56866.83 88888.00 2018-06-07 15:45:15.404 158 11438.23 69.57 56866.77 88888.00 2018-06-07 15:45:15.904 158 11438.29 69.62 56866.78 88888.00 2018-06-07 15:45:16.404 158 11438.35 69.61 56866.84 88888.00 2018-06-07 15:45:16.904 158 11438.31 69.59 56866.83 88888.00 2018-06-07 15:45:17.404 158 11438.27 69.57 56866.85 88888.00 2018-06-07 15:45:17.904 158 11438.24 69.55 56866.83 88888.00 2018-06-07 15:45:18.404 158 11438.22 69.52 56866.87 88888.00 2018-06-07 15:45:18.904 158 11438.20 69.58 56866.89 88888.00 2018-06-07 15:45:19.404 158 11438.23 69.54 56866.87 88888.00 2018-06-07 15:45:19.904 158 11438.22 69.51 56866.90 88888.00 2018-06-07 15:45:20.404 158 11438.24 69.46 56866.96 88888.00 2018-06-07 15:45:20.904 158 11438.28 69.51 56866.94 88888.00 2018-06-07 15:45:21.404 158 11438.24 69.51 56866.83 88888.00 2018-06-07 15:45:21.904 158 11438.20 69.51 56866.84 88888.00 2018-06-07 15:45:22.404 158 11438.27 69.45 56866.89 88888.00 2018-06-07 15:45:22.904 158 11438.21 69.37 56866.91 88888.00 2018-06-07 15:45:23.404 158 11438.09 69.39 56866.91 88888.00 2018-06-07 15:45:23.904 158 11438.19 69.43 56866.87 88888.00 2018-06-07 15:45:24.404 158 11438.22 69.45 56866.87 88888.00 2018-06-07 15:45:24.904 158 11438.17 69.46 56866.90 88888.00 2018-06-07 15:45:25.404 158 11438.17 69.46 56866.96 88888.00 2018-06-07 15:45:25.904 158 11438.21 69.45 56866.96 88888.00 2018-06-07 15:45:26.404 158 11438.22 69.43 56866.94 88888.00 2018-06-07 15:45:26.904 158 11438.20 69.41 56866.97 88888.00 2018-06-07 15:45:27.404 158 11438.22 69.44 56866.94 88888.00 2018-06-07 15:45:27.904 158 11438.22 69.43 56867.00 88888.00 2018-06-07 15:45:28.404 158 11438.26 69.44 56866.94 88888.00 2018-06-07 15:45:28.904 158 11438.28 69.41 56866.94 88888.00 2018-06-07 15:45:29.404 158 11438.22 69.37 56867.00 88888.00 2018-06-07 15:45:29.904 158 11438.22 69.38 56867.05 88888.00 2018-06-07 15:45:30.404 158 11438.28 69.44 56867.13 88888.00 2018-06-07 15:45:30.904 158 11438.24 69.43 56867.15 88888.00 2018-06-07 15:45:31.404 158 11438.16 69.51 56867.11 88888.00 2018-06-07 15:45:31.904 158 11438.23 69.48 56867.17 88888.00 2018-06-07 15:45:32.404 158 11438.28 69.47 56867.19 88888.00 2018-06-07 15:45:32.904 158 11438.22 69.45 56867.18 88888.00 2018-06-07 15:45:33.404 158 11438.26 69.44 56867.21 88888.00 2018-06-07 15:45:33.904 158 11438.27 69.45 56867.21 88888.00 2018-06-07 15:45:34.404 158 11438.20 69.39 56867.29 88888.00 2018-06-07 15:45:34.904 158 11438.22 69.34 56867.31 88888.00 2018-06-07 15:45:35.404 158 11438.24 69.39 56867.28 88888.00 2018-06-07 15:45:35.904 158 11438.20 69.41 56867.28 88888.00 2018-06-07 15:45:36.404 158 11438.20 69.47 56867.31 88888.00 2018-06-07 15:45:36.904 158 11438.28 69.50 56867.35 88888.00 2018-06-07 15:45:37.404 158 11438.21 69.50 56867.32 88888.00 2018-06-07 15:45:37.904 158 11438.22 69.50 56867.34 88888.00 2018-06-07 15:45:38.404 158 11438.26 69.50 56867.38 88888.00 2018-06-07 15:45:38.904 158 11438.20 69.47 56867.48 88888.00 2018-06-07 15:45:39.404 158 11438.17 69.50 56867.51 88888.00 2018-06-07 15:45:39.904 158 11438.15 69.50 56867.54 88888.00 2018-06-07 15:45:40.404 158 11438.08 69.44 56867.54 88888.00 2018-06-07 15:45:40.904 158 11438.08 69.40 56867.51 88888.00 2018-06-07 15:45:41.404 158 11438.09 69.41 56867.53 88888.00 2018-06-07 15:45:41.904 158 11438.09 69.40 56867.45 88888.00 2018-06-07 15:45:42.404 158 11438.09 69.38 56867.48 88888.00 2018-06-07 15:45:42.904 158 11438.08 69.40 56867.50 88888.00 2018-06-07 15:45:43.404 158 11438.03 69.39 56867.53 88888.00 2018-06-07 15:45:43.904 158 11437.99 69.36 56867.54 88888.00 2018-06-07 15:45:44.404 158 11438.02 69.36 56867.54 88888.00 2018-06-07 15:45:44.904 158 11438.00 69.36 56867.50 88888.00 2018-06-07 15:45:45.404 158 11437.92 69.27 56867.54 88888.00 2018-06-07 15:45:45.904 158 11437.96 69.26 56867.58 88888.00 2018-06-07 15:45:46.404 158 11437.98 69.30 56867.56 88888.00 2018-06-07 15:45:46.904 158 11437.91 69.27 56867.56 88888.00 2018-06-07 15:45:47.404 158 11437.94 69.17 56867.53 88888.00 2018-06-07 15:45:47.904 158 11437.93 69.14 56867.51 88888.00 2018-06-07 15:45:48.404 158 11437.85 69.16 56867.48 88888.00 2018-06-07 15:45:48.904 158 11437.80 69.13 56867.49 88888.00 2018-06-07 15:45:49.404 158 11437.80 69.11 56867.49 88888.00 2018-06-07 15:45:49.904 158 11437.78 69.05 56867.55 88888.00 2018-06-07 15:45:50.404 158 11437.78 69.04 56867.54 88888.00 2018-06-07 15:45:50.904 158 11437.80 69.04 56867.49 88888.00 2018-06-07 15:45:51.404 158 11437.75 69.03 56867.43 88888.00 2018-06-07 15:45:51.905 158 11437.61 69.00 56867.34 88888.00 2018-06-07 15:45:52.405 158 11437.64 69.00 56867.30 88888.00 2018-06-07 15:45:52.905 158 11437.67 68.99 56867.30 88888.00 2018-06-07 15:45:53.405 158 11437.64 68.96 56867.25 88888.00 2018-06-07 15:45:53.905 158 11437.64 68.89 56867.26 88888.00 2018-06-07 15:45:54.405 158 11437.66 68.90 56867.26 88888.00 2018-06-07 15:45:54.905 158 11437.68 68.90 56867.25 88888.00 2018-06-07 15:45:55.405 158 11437.70 68.87 56867.30 88888.00 2018-06-07 15:45:55.905 158 11437.64 68.79 56867.26 88888.00 2018-06-07 15:45:56.405 158 11437.60 68.82 56867.19 88888.00 2018-06-07 15:45:56.905 158 11437.66 68.85 56867.16 88888.00 2018-06-07 15:45:57.405 158 11437.65 68.92 56867.19 88888.00 2018-06-07 15:45:57.905 158 11437.60 68.94 56867.22 88888.00 2018-06-07 15:45:58.405 158 11437.64 68.86 56867.10 88888.00 2018-06-07 15:45:58.905 158 11437.61 68.86 56867.10 88888.00 2018-06-07 15:45:59.405 158 11437.58 68.89 56867.16 88888.00 2018-06-07 15:45:59.905 158 11437.67 68.87 56867.22 88888.00 2018-06-07 15:46:00.405 158 11437.72 68.85 56867.18 88888.00 2018-06-07 15:46:00.905 158 11437.70 68.83 56867.12 88888.00 2018-06-07 15:46:01.405 158 11437.66 68.79 56867.10 88888.00 2018-06-07 15:46:01.905 158 11437.71 68.76 56867.02 88888.00 2018-06-07 15:46:02.405 158 11437.75 68.82 56866.96 88888.00 2018-06-07 15:46:02.905 158 11437.78 68.83 56866.97 88888.00 2018-06-07 15:46:03.405 158 11437.80 68.73 56866.98 88888.00 2018-06-07 15:46:03.905 158 11437.81 68.75 56866.96 88888.00 2018-06-07 15:46:04.405 158 11437.82 68.77 56866.93 88888.00 2018-06-07 15:46:04.905 158 11437.85 68.78 56867.00 88888.00 2018-06-07 15:46:05.405 158 11437.79 68.77 56866.99 88888.00 2018-06-07 15:46:05.905 158 11437.79 68.82 56866.94 88888.00 2018-06-07 15:46:06.405 158 11437.88 68.80 56866.89 88888.00 2018-06-07 15:46:06.905 158 11437.93 68.77 56866.94 88888.00 2018-06-07 15:46:07.405 158 11437.94 68.79 56867.00 88888.00 2018-06-07 15:46:08.405 158 11437.96 68.71 56866.92 88888.00 2018-06-07 15:46:08.905 158 11437.93 68.75 56866.96 88888.00 2018-06-07 15:46:09.405 158 11437.99 68.80 56866.97 88888.00 2018-06-07 15:46:09.905 158 11438.02 68.82 56866.98 88888.00 2018-06-07 15:46:10.405 158 11437.99 68.82 56867.09 88888.00 2018-06-07 15:46:10.905 158 11438.02 68.84 56867.11 88888.00 2018-06-07 15:46:11.405 158 11438.07 68.72 56867.02 88888.00 2018-06-07 15:46:11.905 158 11438.03 68.70 56867.02 88888.00 2018-06-07 15:46:12.405 158 11438.06 68.70 56867.05 88888.00 2018-06-07 15:46:12.905 158 11438.08 68.62 56867.06 88888.00 2018-06-07 15:46:13.405 158 11438.03 68.68 56867.06 88888.00 2018-06-07 15:46:13.905 158 11438.05 68.71 56867.10 88888.00 2018-06-07 15:46:14.405 158 11438.08 68.70 56867.10 88888.00 2018-06-07 15:46:14.905 158 11438.05 68.70 56867.05 88888.00 2018-06-07 15:46:15.405 158 11438.06 68.68 56867.05 88888.00 2018-06-07 15:46:15.905 158 11438.06 68.64 56867.13 88888.00 2018-06-07 15:46:16.405 158 11437.99 68.60 56867.17 88888.00 2018-06-07 15:46:16.905 158 11438.03 68.62 56867.19 88888.00 2018-06-07 15:46:17.405 158 11438.06 68.60 56867.13 88888.00 2018-06-07 15:46:17.905 158 11437.95 68.59 56867.12 88888.00 2018-06-07 15:46:18.405 158 11437.92 68.56 56867.21 88888.00 2018-06-07 15:46:18.905 158 11437.94 68.55 56867.24 88888.00 2018-06-07 15:46:19.405 158 11437.86 68.55 56867.29 88888.00 2018-06-07 15:46:19.905 158 11437.88 68.50 56867.31 88888.00 2018-06-07 15:46:20.405 158 11437.86 68.44 56867.31 88888.00 2018-06-07 15:46:20.905 158 11437.77 68.42 56867.31 88888.00 2018-06-07 15:46:21.405 158 11437.72 68.38 56867.32 88888.00 2018-06-07 15:46:21.905 158 11437.74 68.36 56867.31 88888.00 2018-06-07 15:46:22.405 158 11437.73 68.35 56867.38 88888.00 2018-06-07 15:46:22.905 158 11437.67 68.32 56867.43 88888.00 2018-06-07 15:46:23.405 158 11437.64 68.28 56867.38 88888.00 2018-06-07 15:46:23.905 158 11437.57 68.22 56867.41 88888.00 2018-06-07 15:46:24.405 158 11437.54 68.23 56867.45 88888.00 2018-06-07 15:46:24.905 158 11437.53 68.23 56867.50 88888.00 2018-06-07 15:46:25.405 158 11437.57 68.21 56867.44 88888.00 2018-06-07 15:46:25.905 158 11437.46 68.17 56867.48 88888.00 2018-06-07 15:46:26.405 158 11437.32 68.12 56867.50 88888.00 2018-06-07 15:46:26.905 158 11437.31 68.08 56867.54 88888.00 2018-06-07 15:46:27.405 158 11437.25 68.07 56867.48 88888.00 2018-06-07 15:46:27.905 158 11437.24 68.08 56867.47 88888.00 2018-06-07 15:46:28.405 158 11437.21 68.14 56867.50 88888.00 2018-06-07 15:46:28.905 158 11437.19 68.12 56867.51 88888.00 2018-06-07 15:46:29.405 158 11437.19 68.05 56867.49 88888.00 2018-06-07 15:46:29.905 158 11437.16 68.01 56867.54 88888.00 2018-06-07 15:46:30.405 158 11437.09 67.97 56867.49 88888.00 2018-06-07 15:46:30.905 158 11437.05 68.01 56867.48 88888.00 2018-06-07 15:46:31.405 158 11437.05 68.01 56867.48 88888.00 2018-06-07 15:46:31.905 158 11436.99 68.03 56867.49 88888.00 2018-06-07 15:46:32.405 158 11436.95 67.97 56867.45 88888.00 2018-06-07 15:46:32.905 158 11436.94 67.90 56867.42 88888.00 2018-06-07 15:46:33.405 158 11436.90 67.90 56867.42 88888.00 2018-06-07 15:46:33.905 158 11436.89 67.95 56867.43 88888.00 2018-06-07 15:46:34.405 158 11436.94 67.96 56867.38 88888.00 2018-06-07 15:46:34.905 158 11436.90 67.90 56867.39 88888.00 2018-06-07 15:46:35.405 158 11436.88 67.94 56867.35 88888.00 2018-06-07 15:46:35.905 158 11436.90 67.96 56867.38 88888.00 2018-06-07 15:46:36.405 158 11436.92 67.91 56867.44 88888.00 2018-06-07 15:46:36.905 158 11436.85 67.90 56867.43 88888.00 2018-06-07 15:46:37.405 158 11436.90 67.95 56867.42 88888.00 2018-06-07 15:46:37.905 158 11436.96 67.94 56867.41 88888.00 2018-06-07 15:46:38.405 158 11436.95 67.92 56867.44 88888.00 2018-06-07 15:46:38.905 158 11436.96 67.94 56867.48 88888.00 2018-06-07 15:46:39.905 158 11436.96 67.94 56867.45 88888.00 2018-06-07 15:46:40.405 158 11436.92 67.94 56867.48 88888.00 2018-06-07 15:46:40.905 158 11437.03 67.89 56867.47 88888.00 2018-06-07 15:46:41.405 158 11437.03 67.94 56867.44 88888.00 2018-06-07 15:46:41.905 158 11437.01 67.96 56867.44 88888.00 2018-06-07 15:46:42.405 158 11437.03 67.96 56867.47 88888.00 2018-06-07 15:46:42.905 158 11437.02 67.96 56867.45 88888.00 2018-06-07 15:46:43.405 158 11437.01 67.94 56867.42 88888.00 2018-06-07 15:46:43.905 158 11437.17 67.95 56867.37 88888.00 2018-06-07 15:46:44.405 158 11437.21 67.92 56867.37 88888.00 2018-06-07 15:46:44.905 158 11437.15 67.96 56867.39 88888.00 2018-06-07 15:46:45.405 158 11437.21 67.96 56867.38 88888.00 2018-06-07 15:46:45.905 158 11437.21 67.98 56867.32 88888.00 2018-06-07 15:46:46.405 158 11437.17 67.97 56867.29 88888.00 2018-06-07 15:46:46.905 158 11437.26 67.96 56867.29 88888.00 2018-06-07 15:46:47.905 158 11437.32 68.00 56867.32 88888.00 2018-06-07 15:46:48.405 158 11437.35 67.96 56867.39 88888.00 2018-06-07 15:46:48.905 158 11437.40 67.92 56867.41 88888.00 2018-06-07 15:46:49.905 158 11437.42 67.98 56867.42 88888.00 2018-06-07 15:46:50.405 158 11437.45 68.01 56867.48 88888.00 2018-06-07 15:46:50.905 158 11437.47 68.03 56867.43 88888.00 2018-06-07 15:46:51.405 158 11437.51 68.01 56867.38 88888.00 2018-06-07 15:46:51.905 158 11437.53 67.98 56867.38 88888.00 2018-06-07 15:46:52.405 158 11437.50 67.95 56867.35 88888.00 2018-06-07 15:46:52.905 158 11437.47 67.97 56867.32 88888.00 2018-06-07 15:46:53.405 158 11437.47 67.97 56867.31 88888.00 2018-06-07 15:46:53.905 158 11437.45 67.91 56867.32 88888.00 2018-06-07 15:46:54.405 158 11437.44 67.95 56867.32 88888.00 2018-06-07 15:46:54.905 158 11437.47 67.95 56867.32 88888.00 2018-06-07 15:46:55.405 158 11437.45 67.95 56867.31 88888.00 2018-06-07 15:46:55.905 158 11437.45 67.92 56867.34 88888.00 2018-06-07 15:46:56.405 158 11437.56 67.91 56867.32 88888.00 2018-06-07 15:46:56.905 158 11437.53 67.84 56867.30 88888.00 2018-06-07 15:46:57.405 158 11437.57 67.89 56867.32 88888.00 2018-06-07 15:46:57.905 158 11437.58 67.88 56867.37 88888.00 2018-06-07 15:46:58.405 158 11437.52 67.85 56867.35 88888.00 2018-06-07 15:46:58.905 158 11437.47 67.81 56867.34 88888.00 2018-06-07 15:46:59.405 158 11437.47 67.82 56867.31 88888.00 2018-06-07 15:46:59.905 158 11437.51 67.78 56867.30 88888.00 2018-06-07 15:47:00.405 158 11437.47 67.76 56867.25 88888.00 2018-06-07 15:47:00.905 158 11437.47 67.74 56867.26 88888.00 2018-06-07 15:47:01.405 158 11437.52 67.70 56867.22 88888.00 2018-06-07 15:47:01.905 158 11437.49 67.71 56867.17 88888.00 2018-06-07 15:47:02.405 158 11437.46 67.75 56867.19 88888.00 2018-06-07 15:47:02.905 158 11437.45 67.66 56867.23 88888.00 2018-06-07 15:47:03.405 158 11437.40 67.67 56867.23 88888.00 2018-06-07 15:47:03.905 158 11437.45 67.69 56867.23 88888.00 2018-06-07 15:47:04.405 158 11437.50 67.69 56867.21 88888.00 2018-06-07 15:47:04.905 158 11437.45 67.68 56867.21 88888.00 2018-06-07 15:47:05.405 158 11437.40 67.63 56867.22 88888.00 2018-06-07 15:47:05.905 158 11437.43 67.58 56867.18 88888.00 2018-06-07 15:47:06.405 158 11437.42 67.49 56867.06 88888.00 2018-06-07 15:47:06.905 158 11437.42 67.48 56867.03 88888.00 2018-06-07 15:47:07.405 158 11437.50 67.46 56867.09 88888.00 2018-06-07 15:47:07.905 158 11437.49 67.43 56867.06 88888.00 2018-06-07 15:47:08.405 158 11437.40 67.43 56866.98 88888.00 2018-06-07 15:47:08.905 158 11437.40 67.43 56866.99 88888.00 2018-06-07 15:47:09.405 158 11437.39 67.37 56866.97 88888.00 2018-06-07 15:47:09.905 158 11437.35 67.40 56866.93 88888.00 2018-06-07 15:47:10.405 158 11437.39 67.44 56866.92 88888.00 2018-06-07 15:47:10.905 158 11437.38 67.42 56866.91 88888.00 2018-06-07 15:47:11.405 158 11437.31 67.39 56866.87 88888.00 2018-06-07 15:47:11.905 158 11437.38 67.37 56866.87 88888.00 2018-06-07 15:47:12.405 158 11437.47 67.36 56866.91 88888.00 2018-06-07 15:47:12.905 158 11437.45 67.28 56866.92 88888.00 2018-06-07 15:47:13.405 158 11437.42 67.27 56866.86 88888.00 2018-06-07 15:47:13.905 158 11437.42 67.26 56866.81 88888.00 2018-06-07 15:47:14.405 158 11437.39 67.21 56866.78 88888.00 2018-06-07 15:47:14.905 158 11437.33 67.20 56866.80 88888.00 2018-06-07 15:47:15.405 158 11437.39 67.16 56866.77 88888.00 2018-06-07 15:47:15.905 158 11437.43 67.14 56866.77 88888.00 2018-06-07 15:47:16.405 158 11437.38 67.19 56866.71 88888.00 2018-06-07 15:47:16.905 158 11437.44 67.17 56866.68 88888.00 2018-06-07 15:47:17.405 158 11437.42 67.15 56866.68 88888.00 2018-06-07 15:47:17.905 158 11437.37 67.15 56866.72 88888.00 2018-06-07 15:47:18.405 158 11437.37 67.20 56866.71 88888.00 2018-06-07 15:47:18.905 158 11437.37 67.21 56866.76 88888.00 2018-06-07 15:47:19.405 158 11437.30 67.19 56866.73 88888.00 2018-06-07 15:47:19.905 158 11437.38 67.16 56866.77 88888.00 2018-06-07 15:47:20.405 158 11437.40 67.16 56866.76 88888.00 2018-06-07 15:47:21.405 158 11437.38 67.15 56866.79 88888.00 2018-06-07 15:47:21.905 158 11437.42 67.13 56866.74 88888.00 2018-06-07 15:47:22.405 158 11437.36 67.10 56866.74 88888.00 2018-06-07 15:47:22.905 158 11437.42 67.12 56866.78 88888.00 2018-06-07 15:47:23.405 158 11437.47 67.08 56866.85 88888.00 2018-06-07 15:47:23.905 158 11437.44 67.07 56866.90 88888.00 2018-06-07 15:47:24.405 158 11437.40 67.07 56866.91 88888.00 2018-06-07 15:47:24.905 158 11437.45 67.07 56866.94 88888.00 2018-06-07 15:47:25.405 158 11437.42 67.05 56866.91 88888.00 2018-06-07 15:47:25.905 158 11437.39 67.05 56866.83 88888.00 2018-06-07 15:47:26.405 158 11437.47 67.05 56866.91 88888.00 2018-06-07 15:47:26.905 158 11437.36 67.02 56866.97 88888.00 2018-06-07 15:47:27.405 158 11437.36 67.02 56866.92 88888.00 2018-06-07 15:47:27.905 158 11437.42 67.03 56866.90 88888.00 2018-06-07 15:47:28.405 158 11437.40 67.01 56866.91 88888.00 2018-06-07 15:47:28.905 158 11437.37 67.02 56866.98 88888.00 2018-06-07 15:47:29.405 158 11437.45 67.02 56867.03 88888.00 2018-06-07 15:47:29.905 158 11437.46 67.00 56867.04 88888.00 2018-06-07 15:47:30.405 158 11437.40 67.01 56867.06 88888.00 2018-06-07 15:47:30.905 158 11437.43 67.05 56867.04 88888.00 2018-06-07 15:47:31.405 158 11437.46 67.01 56867.10 88888.00 2018-06-07 15:47:31.905 158 11437.38 66.96 56867.09 88888.00 2018-06-07 15:47:32.405 158 11437.40 66.95 56867.10 88888.00 2018-06-07 15:47:32.905 158 11437.46 66.92 56867.10 88888.00 2018-06-07 15:47:33.405 158 11437.40 66.89 56867.12 88888.00 2018-06-07 15:47:33.905 158 11437.40 66.89 56867.10 88888.00 2018-06-07 15:47:34.405 158 11437.44 66.92 56867.11 88888.00 2018-06-07 15:47:34.905 158 11437.39 66.93 56867.12 88888.00 2018-06-07 15:47:35.405 158 11437.39 66.92 56867.10 88888.00 2018-06-07 15:47:35.905 158 11437.39 66.88 56867.13 88888.00 2018-06-07 15:47:36.405 158 11437.38 66.80 56867.15 88888.00 2018-06-07 15:47:36.905 158 11437.37 66.49 56867.15 88888.00 2018-06-07 15:47:37.405 158 11437.33 66.71 56867.19 88888.00 2018-06-07 15:47:37.905 158 11437.30 66.79 56867.23 88888.00 2018-06-07 15:47:38.405 158 11437.35 66.78 56867.25 88888.00 2018-06-07 15:47:38.905 158 11437.33 66.68 56867.19 88888.00 2018-06-07 15:47:39.405 158 11437.30 66.66 56867.23 88888.00 2018-06-07 15:47:39.905 158 11437.25 66.71 56867.25 88888.00 2018-06-07 15:47:40.405 158 11437.29 66.73 56867.26 88888.00 2018-06-07 15:47:40.905 158 11437.28 66.73 56867.23 88888.00 2018-06-07 15:47:41.405 158 11437.24 66.66 56867.22 88888.00 2018-06-07 15:47:41.905 158 11437.26 66.61 56867.24 88888.00 2018-06-07 15:47:42.405 158 11437.23 66.60 56867.23 88888.00 2018-06-07 15:47:42.905 158 11437.17 66.59 56867.16 88888.00 2018-06-07 15:47:43.405 158 11437.23 66.58 56867.16 88888.00 2018-06-07 15:47:43.905 158 11437.26 66.59 56867.28 88888.00 2018-06-07 15:47:44.405 158 11437.19 66.61 56867.24 88888.00 2018-06-07 15:47:44.905 158 11437.25 66.57 56867.17 88888.00 2018-06-07 15:47:45.405 158 11437.29 66.55 56867.11 88888.00 2018-06-07 15:47:45.905 158 11437.13 66.49 56867.16 88888.00 2018-06-07 15:47:46.405 158 11437.04 66.46 56867.19 88888.00 2018-06-07 15:47:46.905 158 11437.09 66.45 56867.21 88888.00 2018-06-07 15:47:47.405 158 11437.05 66.41 56867.12 88888.00 2018-06-07 15:47:47.905 158 11436.99 66.39 56867.12 88888.00 2018-06-07 15:47:48.405 158 11437.04 66.34 56867.10 88888.00 2018-06-07 15:47:48.905 158 11437.10 66.31 56867.16 88888.00 2018-06-07 15:47:49.405 158 11437.09 66.28 56867.17 88888.00 2018-06-07 15:47:49.905 158 11437.12 66.24 56867.13 88888.00 2018-06-07 15:47:50.405 158 11437.09 66.24 56867.09 88888.00 2018-06-07 15:47:50.905 158 11437.04 66.27 56867.06 88888.00 2018-06-07 15:47:51.405 158 11437.09 66.25 56867.03 88888.00 2018-06-07 15:47:51.905 158 11437.08 66.21 56866.94 88888.00 2018-06-07 15:47:52.905 158 11437.02 66.20 56866.93 88888.00 2018-06-07 15:47:53.405 158 11437.04 66.17 56866.90 88888.00 2018-06-07 15:47:53.905 158 11437.04 66.15 56866.87 88888.00 2018-06-07 15:47:54.405 158 11437.04 66.11 56866.92 88888.00 2018-06-07 15:47:54.905 158 11437.03 66.04 56866.93 88888.00 2018-06-07 15:47:55.405 158 11436.94 66.01 56866.87 88888.00 2018-06-07 15:47:55.905 158 11437.02 66.05 56866.84 88888.00 2018-06-07 15:47:56.405 158 11437.05 66.05 56866.87 88888.00 2018-06-07 15:47:56.905 158 11436.97 65.99 56866.90 88888.00 2018-06-07 15:47:57.405 158 11437.01 65.94 56866.89 88888.00 2018-06-07 15:47:57.905 158 11437.06 65.96 56866.90 88888.00 2018-06-07 15:47:58.405 158 11437.09 65.94 56866.86 88888.00 2018-06-07 15:47:58.905 158 11436.96 65.93 56866.84 88888.00 2018-06-07 15:47:59.405 158 11437.05 65.92 56866.80 88888.00 2018-06-07 15:47:59.905 158 11437.05 65.90 56866.79 88888.00 2018-06-07 15:48:00.405 158 11437.05 65.90 56866.80 88888.00 2018-06-07 15:48:00.905 158 11437.13 65.85 56866.77 88888.00 2018-06-07 15:48:01.405 158 11437.10 65.78 56866.76 88888.00 2018-06-07 15:48:01.905 158 11437.04 65.76 56866.76 88888.00 2018-06-07 15:48:02.905 158 11437.19 65.77 56866.76 88888.00 2018-06-07 15:48:03.405 158 11437.09 65.76 56866.76 88888.00 2018-06-07 15:48:03.905 158 11437.16 65.74 56866.80 88888.00 2018-06-07 15:48:04.405 158 11437.19 65.76 56866.77 88888.00 2018-06-07 15:48:04.905 158 11437.11 65.76 56866.72 88888.00 2018-06-07 15:48:05.405 158 11437.10 65.78 56866.70 88888.00 2018-06-07 15:48:05.905 158 11437.19 65.79 56866.74 88888.00 2018-06-07 15:48:06.405 158 11437.15 65.74 56866.72 88888.00 2018-06-07 15:48:06.905 158 11437.15 65.71 56866.71 88888.00 2018-06-07 15:48:07.405 158 11437.21 65.74 56866.74 88888.00 2018-06-07 15:48:07.905 158 11437.12 65.69 56866.76 88888.00 2018-06-07 15:48:08.405 158 11437.16 65.67 56866.77 88888.00 2018-06-07 15:48:08.905 158 11437.19 65.70 56866.76 88888.00 2018-06-07 15:48:09.405 158 11437.10 65.69 56866.81 88888.00 2018-06-07 15:48:09.905 158 11437.12 65.65 56866.80 88888.00 2018-06-07 15:48:10.405 158 11437.18 65.65 56866.83 88888.00 2018-06-07 15:48:10.905 158 11437.11 65.63 56866.86 88888.00 2018-06-07 15:48:11.405 158 11437.13 65.58 56866.83 88888.00 2018-06-07 15:48:11.905 158 11437.21 65.59 56866.84 88888.00 2018-06-07 15:48:12.405 158 11437.16 65.53 56866.83 88888.00 2018-06-07 15:48:12.906 158 11437.10 65.51 56866.84 88888.00 2018-06-07 15:48:13.406 158 11437.16 65.51 56866.84 88888.00 2018-06-07 15:48:13.906 158 11437.16 65.47 56866.84 88888.00 2018-06-07 15:48:14.406 158 11437.15 65.51 56866.81 88888.00 2018-06-07 15:48:14.906 158 11437.17 65.52 56866.81 88888.00 2018-06-07 15:48:15.406 158 11437.10 65.46 56866.86 88888.00 2018-06-07 15:48:15.906 158 11437.02 65.44 56866.89 88888.00 2018-06-07 15:48:16.406 158 11437.15 65.42 56866.89 88888.00 2018-06-07 15:48:16.906 158 11437.19 65.42 56866.89 88888.00 2018-06-07 15:48:17.406 158 11437.09 65.37 56866.92 88888.00 2018-06-07 15:48:17.906 158 11437.06 65.37 56866.91 88888.00 2018-06-07 15:48:18.406 158 11437.13 65.36 56866.85 88888.00 2018-06-07 15:48:18.906 158 11437.11 65.31 56866.90 88888.00 2018-06-07 15:48:19.406 158 11437.11 65.32 56866.89 88888.00 2018-06-07 15:48:19.906 158 11437.16 65.30 56866.87 88888.00 2018-06-07 15:48:20.406 158 11437.13 65.25 56866.85 88888.00 2018-06-07 15:48:20.906 158 11437.10 65.22 56866.86 88888.00 2018-06-07 15:48:21.406 158 11437.13 65.22 56866.87 88888.00 2018-06-07 15:48:21.906 158 11437.12 65.18 56866.85 88888.00 2018-06-07 15:48:22.406 158 11437.12 65.15 56866.90 88888.00 2018-06-07 15:48:22.906 158 11437.12 65.13 56866.91 88888.00 2018-06-07 15:48:23.406 158 11437.08 65.13 56866.94 88888.00 2018-06-07 15:48:23.906 158 11437.06 65.11 56866.91 88888.00 2018-06-07 15:48:24.406 158 11437.09 65.15 56866.87 88888.00 2018-06-07 15:48:24.906 158 11437.01 65.09 56866.80 88888.00 2018-06-07 15:48:25.406 158 11436.94 65.05 56866.86 88888.00 2018-06-07 15:48:25.906 158 11436.99 65.03 56866.84 88888.00 2018-06-07 15:48:26.406 158 11437.02 65.02 56866.81 88888.00 2018-06-07 15:48:26.906 158 11436.99 65.01 56866.83 88888.00 2018-06-07 15:48:27.406 158 11437.01 64.97 56866.83 88888.00 2018-06-07 15:48:27.906 158 11437.06 64.84 56866.81 88888.00 2018-06-07 15:48:28.406 158 11437.04 64.81 56866.80 88888.00 2018-06-07 15:48:28.906 158 11437.05 64.83 56866.87 88888.00 2018-06-07 15:48:29.406 158 11437.09 64.84 56866.78 88888.00 2018-06-07 15:48:29.906 158 11437.05 64.87 56866.78 88888.00 2018-06-07 15:48:30.406 158 11437.05 64.88 56866.79 88888.00 2018-06-07 15:48:30.906 158 11437.08 64.85 56866.79 88888.00 2018-06-07 15:48:31.406 158 11437.05 64.87 56866.76 88888.00 2018-06-07 15:48:31.906 158 11437.03 64.89 56866.72 88888.00 2018-06-07 15:48:32.406 158 11437.04 64.84 56866.70 88888.00 2018-06-07 15:48:32.906 158 11437.03 64.77 56866.67 88888.00 2018-06-07 15:48:33.406 158 11436.99 64.72 56866.66 88888.00 2018-06-07 15:48:34.406 158 11437.01 64.72 56866.62 88888.00 2018-06-07 15:48:34.906 158 11437.04 64.75 56866.57 88888.00 2018-06-07 15:48:35.406 158 11437.06 64.70 56866.57 88888.00 2018-06-07 15:48:35.906 158 11437.05 64.67 56866.64 88888.00 2018-06-07 15:48:36.406 158 11437.05 64.71 56866.61 88888.00 2018-06-07 15:48:36.906 158 11437.04 64.76 56866.57 88888.00 2018-06-07 15:48:37.406 158 11437.08 64.72 56866.51 88888.00 2018-06-07 15:48:37.906 158 11437.06 64.71 56866.47 88888.00 2018-06-07 15:48:38.406 158 11437.09 64.72 56866.49 88888.00 2018-06-07 15:48:38.906 158 11437.09 64.69 56866.49 88888.00 2018-06-07 15:48:39.406 158 11437.11 64.69 56866.46 88888.00 2018-06-07 15:48:39.906 158 11437.15 64.68 56866.44 88888.00 2018-06-07 15:48:40.406 158 11437.15 64.64 56866.44 88888.00 2018-06-07 15:48:40.906 158 11437.03 64.69 56866.48 88888.00 2018-06-07 15:48:41.406 158 11437.09 64.68 56866.48 88888.00 2018-06-07 15:48:41.906 158 11437.23 64.63 56866.49 88888.00 2018-06-07 15:48:42.406 158 11437.18 64.58 56866.51 88888.00 2018-06-07 15:48:42.906 158 11437.16 64.58 56866.47 88888.00 2018-06-07 15:48:43.406 158 11437.28 64.61 56866.44 88888.00 2018-06-07 15:48:44.406 158 11437.17 64.57 56866.51 88888.00 2018-06-07 15:48:44.906 158 11437.25 64.55 56866.46 88888.00 2018-06-07 15:48:45.406 158 11437.25 64.54 56866.46 88888.00 2018-06-07 15:48:45.906 158 11437.21 64.53 56866.52 88888.00 2018-06-07 15:48:46.406 158 11437.26 64.50 56866.47 88888.00 2018-06-07 15:48:46.906 158 11437.24 64.53 56866.44 88888.00 2018-06-07 15:48:47.406 158 11437.15 64.57 56866.46 88888.00 2018-06-07 15:48:47.906 158 11437.17 64.54 56866.47 88888.00 2018-06-07 15:48:48.406 158 11437.18 64.48 56866.47 88888.00 2018-06-07 15:48:48.906 158 11437.16 64.51 56866.48 88888.00 2018-06-07 15:48:49.406 158 11437.23 64.57 56866.47 88888.00 2018-06-07 15:48:49.906 158 11437.25 64.56 56866.46 88888.00 2018-06-07 15:48:50.406 158 11437.22 64.57 56866.51 88888.00 2018-06-07 15:48:50.906 158 11437.29 64.58 56866.48 88888.00 2018-06-07 15:48:51.406 158 11437.31 64.47 56866.42 88888.00 2018-06-07 15:48:51.906 158 11437.24 64.44 56866.48 88888.00 2018-06-07 15:48:52.406 158 11437.19 64.45 56866.51 88888.00 2018-06-07 15:48:52.906 158 11437.23 64.43 56866.54 88888.00 2018-06-07 15:48:53.406 158 11437.23 64.43 56866.60 88888.00 2018-06-07 15:48:53.906 158 11437.19 64.44 56866.68 88888.00 2018-06-07 15:48:54.406 158 11437.24 64.44 56866.68 88888.00 2018-06-07 15:48:54.906 158 11437.16 64.43 56866.68 88888.00 2018-06-07 15:48:55.406 158 11437.12 64.41 56866.67 88888.00 2018-06-07 15:48:55.906 158 11437.15 64.40 56866.73 88888.00 2018-06-07 15:48:56.406 158 11437.12 64.42 56866.76 88888.00 2018-06-07 15:48:56.906 158 11437.10 64.40 56866.73 88888.00 2018-06-07 15:48:57.406 158 11437.13 64.37 56866.72 88888.00 2018-06-07 15:48:57.906 158 11437.12 64.36 56866.70 88888.00 2018-06-07 15:48:58.406 158 11437.10 64.35 56866.68 88888.00 2018-06-07 15:48:58.906 158 11437.16 64.34 56866.70 88888.00 2018-06-07 15:48:59.406 158 11437.10 64.29 56866.65 88888.00 2018-06-07 15:48:59.906 158 11437.09 64.30 56866.68 88888.00 2018-06-07 15:49:00.406 158 11437.16 64.33 56866.74 88888.00 2018-06-07 15:49:00.906 158 11437.17 64.30 56866.76 88888.00 2018-06-07 15:49:01.406 158 11437.11 64.31 56866.76 88888.00 2018-06-07 15:49:01.906 158 11437.12 64.31 56866.77 88888.00 2018-06-07 15:49:02.406 158 11437.17 64.30 56866.77 88888.00 2018-06-07 15:49:02.906 158 11437.12 64.28 56866.73 88888.00 2018-06-07 15:49:03.406 158 11437.15 64.31 56866.80 88888.00 2018-06-07 15:49:03.906 158 11437.12 64.26 56866.83 88888.00 2018-06-07 15:49:04.406 158 11437.03 64.24 56866.81 88888.00 2018-06-07 15:49:04.906 158 11437.09 64.23 56866.81 88888.00 2018-06-07 15:49:05.406 158 11437.08 64.23 56866.78 88888.00 2018-06-07 15:49:05.906 158 11437.04 64.26 56866.78 88888.00 2018-06-07 15:49:06.406 158 11437.09 64.28 56866.81 88888.00 2018-06-07 15:49:06.906 158 11437.12 64.26 56866.79 88888.00 2018-06-07 15:49:07.406 158 11437.06 64.20 56866.78 88888.00 2018-06-07 15:49:07.906 158 11437.04 64.17 56866.85 88888.00 2018-06-07 15:49:08.406 158 11437.08 64.19 56866.83 88888.00 2018-06-07 15:49:08.906 158 11437.08 64.21 56866.80 88888.00 2018-06-07 15:49:09.406 158 11437.02 64.20 56866.76 88888.00 2018-06-07 15:49:09.906 158 11437.04 64.20 56866.79 88888.00 2018-06-07 15:49:10.406 158 11437.05 64.15 56866.80 88888.00 2018-06-07 15:49:10.906 158 11437.02 64.13 56866.86 88888.00 2018-06-07 15:49:11.406 158 11437.09 64.20 56866.85 88888.00 2018-06-07 15:49:11.906 158 11437.12 64.17 56866.85 88888.00 2018-06-07 15:49:12.406 158 11437.10 64.14 56866.87 88888.00 2018-06-07 15:49:12.906 158 11437.08 64.16 56866.86 88888.00 2018-06-07 15:49:13.406 158 11437.06 64.20 56866.89 88888.00 2018-06-07 15:49:13.906 158 11437.04 64.20 56866.92 88888.00 2018-06-07 15:49:14.406 158 11437.08 64.16 56866.96 88888.00 2018-06-07 15:49:14.906 158 11437.11 64.14 56866.96 88888.00 2018-06-07 15:49:16.406 158 11437.09 64.15 56867.02 88888.00 2018-06-07 15:49:16.906 158 11437.08 64.10 56867.04 88888.00 2018-06-07 15:49:17.406 158 11437.10 64.11 56867.04 88888.00 2018-06-07 15:49:17.906 158 11437.17 64.11 56867.04 88888.00 2018-06-07 15:49:18.406 158 11437.11 64.11 56866.99 88888.00 2018-06-07 15:49:18.906 158 11437.13 64.17 56866.99 88888.00 2018-06-07 15:49:19.406 158 11437.21 64.16 56867.00 88888.00 2018-06-07 15:49:19.906 158 11437.21 64.15 56867.04 88888.00 2018-06-07 15:49:20.406 158 11437.16 64.16 56867.03 88888.00 2018-06-07 15:49:20.906 158 11437.22 64.14 56866.98 88888.00 2018-06-07 15:49:21.406 158 11437.19 64.10 56866.99 88888.00 2018-06-07 15:49:21.906 158 11437.18 64.10 56867.03 88888.00 2018-06-07 15:49:22.406 158 11437.19 64.14 56867.05 88888.00 2018-06-07 15:49:22.906 158 11437.16 64.10 56867.09 88888.00 2018-06-07 15:49:23.406 158 11437.16 64.06 56867.15 88888.00 2018-06-07 15:49:23.906 158 11437.23 64.08 56867.18 88888.00 2018-06-07 15:49:24.406 158 11437.23 64.14 56867.19 88888.00 2018-06-07 15:49:24.906 158 11437.10 64.13 56867.19 88888.00 2018-06-07 15:49:25.406 158 11437.17 64.10 56867.18 88888.00 2018-06-07 15:49:25.906 158 11437.19 64.06 56867.22 88888.00 2018-06-07 15:49:26.406 158 11437.08 64.06 56867.19 88888.00 2018-06-07 15:49:26.906 158 11437.11 64.09 56867.19 88888.00 2018-06-07 15:49:27.406 158 11437.19 64.01 56867.31 88888.00 2018-06-07 15:49:27.906 158 11437.16 63.82 56867.37 88888.00 2018-06-07 15:49:28.406 158 11437.19 63.87 56867.30 88888.00 2018-06-07 15:49:28.906 158 11437.28 63.89 56867.31 88888.00 2018-06-07 15:49:29.406 158 11437.18 63.92 56867.34 88888.00 2018-06-07 15:49:29.906 158 11437.17 63.90 56867.29 88888.00 2018-06-07 15:49:30.406 158 11437.21 63.83 56867.31 88888.00 2018-06-07 15:49:30.906 158 11437.19 63.87 56867.34 88888.00 2018-06-07 15:49:31.406 158 11437.17 63.86 56867.34 88888.00 2018-06-07 15:49:31.906 158 11437.17 63.83 56867.34 88888.00 2018-06-07 15:49:32.406 158 11437.16 63.79 56867.30 88888.00 2018-06-07 15:49:32.906 158 11437.17 63.75 56867.31 88888.00 2018-06-07 15:49:33.406 158 11437.19 63.81 56867.31 88888.00 2018-06-07 15:49:33.906 158 11437.24 63.80 56867.23 88888.00 2018-06-07 15:49:34.406 158 11437.18 63.75 56867.23 88888.00 2018-06-07 15:49:34.906 158 11437.25 63.75 56867.25 88888.00 2018-06-07 15:49:35.406 158 11437.25 63.73 56867.32 88888.00 2018-06-07 15:49:35.906 158 11437.12 63.74 56867.32 88888.00 2018-06-07 15:49:36.406 158 11437.23 63.74 56867.35 88888.00 2018-06-07 15:49:36.906 158 11437.24 63.69 56867.37 88888.00 2018-06-07 15:49:37.406 158 11437.19 63.67 56867.32 88888.00 2018-06-07 15:49:37.906 158 11437.19 63.67 56867.36 88888.00 2018-06-07 15:49:38.406 158 11437.21 63.67 56867.39 88888.00 2018-06-07 15:49:38.906 158 11437.19 63.66 56867.34 88888.00 2018-06-07 15:49:39.406 158 11437.22 63.66 56867.35 88888.00 2018-06-07 15:49:39.906 158 11437.24 63.69 56867.36 88888.00 2018-06-07 15:49:40.406 158 11437.21 63.65 56867.35 88888.00 2018-06-07 15:49:40.906 158 11437.22 63.62 56867.39 88888.00 2018-06-07 15:49:41.406 158 11437.22 63.59 56867.41 88888.00 2018-06-07 15:49:41.906 158 11437.16 63.58 56867.36 88888.00 2018-06-07 15:49:42.406 158 11437.12 63.62 56867.38 88888.00 2018-06-07 15:49:42.906 158 11437.22 63.60 56867.35 88888.00 2018-06-07 15:49:43.406 158 11437.22 63.52 56867.30 88888.00 2018-06-07 15:49:43.906 158 11437.22 63.49 56867.31 88888.00 2018-06-07 15:49:44.406 158 11437.22 63.52 56867.39 88888.00 2018-06-07 15:49:44.906 158 11437.19 63.47 56867.43 88888.00 2018-06-07 15:49:45.406 158 11437.16 63.45 56867.39 88888.00 2018-06-07 15:49:45.906 158 11437.25 63.45 56867.34 88888.00 2018-06-07 15:49:46.406 158 11437.26 63.42 56867.36 88888.00 2018-06-07 15:49:47.406 158 11437.22 63.35 56867.38 88888.00 2018-06-07 15:49:47.906 158 11437.18 63.34 56867.37 88888.00 2018-06-07 15:49:48.406 158 11437.16 63.35 56867.37 88888.00 2018-06-07 15:49:48.906 158 11437.19 63.34 56867.38 88888.00 2018-06-07 15:49:49.406 158 11437.13 63.28 56867.38 88888.00 2018-06-07 15:49:49.906 158 11437.12 63.27 56867.31 88888.00 2018-06-07 15:49:50.406 158 11437.10 63.32 56867.38 88888.00 2018-06-07 15:49:50.906 158 11437.19 63.28 56867.42 88888.00 2018-06-07 15:49:51.406 158 11437.18 63.29 56867.42 88888.00 2018-06-07 15:49:51.906 158 11437.18 63.28 56867.41 88888.00 2018-06-07 15:49:52.406 158 11437.13 63.26 56867.43 88888.00 2018-06-07 15:49:52.906 158 11437.11 63.25 56867.44 88888.00 2018-06-07 15:49:53.406 158 11437.16 63.22 56867.37 88888.00 2018-06-07 15:49:53.906 158 11437.19 63.17 56867.39 88888.00 2018-06-07 15:49:54.406 158 11437.19 63.17 56867.41 88888.00 2018-06-07 15:49:54.906 158 11437.15 63.19 56867.34 88888.00 2018-06-07 15:49:55.406 158 11437.19 63.14 56867.29 88888.00 2018-06-07 15:49:55.906 158 11437.17 63.17 56867.29 88888.00 2018-06-07 15:49:56.406 158 11437.13 63.17 56867.30 88888.00 2018-06-07 15:49:57.406 158 11437.19 63.09 56867.26 88888.00 2018-06-07 15:49:57.906 158 11437.15 63.11 56867.22 88888.00 2018-06-07 15:49:58.406 158 11437.15 63.14 56867.19 88888.00 2018-06-07 15:49:58.906 158 11437.16 63.09 56867.19 88888.00 2018-06-07 15:49:59.406 158 11437.17 63.07 56867.17 88888.00 2018-06-07 15:49:59.906 158 11437.12 63.08 56867.24 88888.00 2018-06-07 15:50:00.406 158 11437.16 63.04 56867.26 88888.00 2018-06-07 15:50:00.906 158 11437.11 63.01 56867.25 88888.00 2018-06-07 15:50:01.406 158 11437.22 63.07 56867.25 88888.00 2018-06-07 15:50:01.906 158 11437.30 63.02 56867.23 88888.00 2018-06-07 15:50:02.406 158 11437.26 63.02 56867.22 88888.00 2018-06-07 15:50:02.906 158 11437.31 63.07 56867.22 88888.00 2018-06-07 15:50:03.406 158 11437.35 63.07 56867.18 88888.00 2018-06-07 15:50:03.906 158 11437.26 63.01 56867.17 88888.00 2018-06-07 15:50:04.406 158 11437.22 63.07 56867.22 88888.00 2018-06-07 15:50:04.906 158 11437.29 63.06 56867.24 88888.00 2018-06-07 15:50:05.406 158 11437.25 62.97 56867.25 88888.00 2018-06-07 15:50:05.906 158 11437.24 63.01 56867.25 88888.00 2018-06-07 15:50:06.406 158 11437.36 63.01 56867.28 88888.00 2018-06-07 15:50:06.906 158 11437.35 62.99 56867.31 88888.00 2018-06-07 15:50:07.407 158 11437.32 62.98 56867.26 88888.00 2018-06-07 15:50:07.907 158 11437.36 62.97 56867.21 88888.00 2018-06-07 15:50:08.407 158 11437.28 62.99 56867.23 88888.00 2018-06-07 15:50:08.907 158 11437.26 62.98 56867.26 88888.00 2018-06-07 15:50:09.407 158 11437.32 62.98 56867.28 88888.00 2018-06-07 15:50:09.907 158 11437.29 62.94 56867.30 88888.00 2018-06-07 15:50:10.407 158 11437.26 62.93 56867.24 88888.00 2018-06-07 15:50:10.907 158 11437.38 62.92 56867.21 88888.00 2018-06-07 15:50:11.407 158 11437.38 62.91 56867.21 88888.00 2018-06-07 15:50:11.907 158 11437.32 62.92 56867.22 88888.00 2018-06-07 15:50:12.407 158 11437.40 62.90 56867.23 88888.00 2018-06-07 15:50:12.907 158 11437.42 62.86 56867.22 88888.00 2018-06-07 15:50:13.407 158 11437.33 62.85 56867.25 88888.00 2018-06-07 15:50:13.907 158 11437.37 62.88 56867.26 88888.00 2018-06-07 15:50:14.407 158 11437.38 62.91 56867.25 88888.00 2018-06-07 15:50:14.907 158 11437.35 62.86 56867.28 88888.00 2018-06-07 15:50:15.407 158 11437.35 62.86 56867.30 88888.00 2018-06-07 15:50:15.907 158 11437.43 62.81 56867.31 88888.00 2018-06-07 15:50:16.407 158 11437.40 62.81 56867.25 88888.00 2018-06-07 15:50:16.907 158 11437.35 62.83 56867.21 88888.00 2018-06-07 15:50:17.407 158 11437.43 62.85 56867.24 88888.00 2018-06-07 15:50:17.907 158 11437.38 62.81 56867.22 88888.00 2018-06-07 15:50:18.407 158 11437.37 62.83 56867.26 88888.00 2018-06-07 15:50:18.907 158 11437.44 62.71 56867.34 88888.00 2018-06-07 15:50:19.407 158 11437.40 62.73 56867.34 88888.00 2018-06-07 15:50:19.907 158 11437.32 62.73 56867.29 88888.00 2018-06-07 15:50:20.407 158 11437.37 62.71 56867.28 88888.00 2018-06-07 15:50:20.907 158 11437.38 62.66 56867.25 88888.00 2018-06-07 15:50:21.407 158 11437.36 62.67 56867.31 88888.00 2018-06-07 15:50:21.907 158 11437.37 62.66 56867.37 88888.00 2018-06-07 15:50:22.407 158 11437.36 62.63 56867.38 88888.00 2018-06-07 15:50:22.907 158 11437.28 62.64 56867.38 88888.00 2018-06-07 15:50:23.407 158 11437.28 62.59 56867.38 88888.00 2018-06-07 15:50:23.907 158 11437.37 62.52 56867.41 88888.00 2018-06-07 15:50:24.407 158 11437.32 62.52 56867.32 88888.00 2018-06-07 15:50:24.907 158 11437.32 62.51 56867.39 88888.00 2018-06-07 15:50:25.407 158 11437.36 62.52 56867.39 88888.00 2018-06-07 15:50:25.907 158 11437.28 62.53 56867.42 88888.00 2018-06-07 15:50:26.907 158 11437.33 62.57 56867.37 88888.00 2018-06-07 15:50:27.407 158 11437.24 62.54 56867.41 88888.00 2018-06-07 15:50:27.907 158 11437.23 62.56 56867.39 88888.00 2018-06-07 15:50:28.907 158 11437.25 62.56 56867.50 88888.00 2018-06-07 15:50:29.407 158 11437.24 62.54 56867.53 88888.00 2018-06-07 15:50:29.907 158 11437.29 62.51 56867.53 88888.00 2018-06-07 15:50:30.407 158 11437.26 62.47 56867.47 88888.00 2018-06-07 15:50:30.907 158 11437.21 62.46 56867.48 88888.00 2018-06-07 15:50:31.407 158 11437.21 62.50 56867.51 88888.00 2018-06-07 15:50:31.907 158 11437.21 62.47 56867.57 88888.00 2018-06-07 15:50:32.407 158 11437.19 62.45 56867.56 88888.00 2018-06-07 15:50:32.907 158 11437.18 62.50 56867.63 88888.00 2018-06-07 15:50:33.407 158 11437.21 62.53 56867.64 88888.00 2018-06-07 15:50:33.907 158 11437.12 62.51 56867.62 88888.00 2018-06-07 15:50:34.407 158 11437.15 62.50 56867.63 88888.00 2018-06-07 15:50:34.907 158 11437.17 62.44 56867.57 88888.00 2018-06-07 15:50:35.407 158 11437.10 62.45 56867.60 88888.00 2018-06-07 15:50:35.907 158 11437.12 62.44 56867.70 88888.00 2018-06-07 15:50:36.407 158 11437.13 62.44 56867.76 88888.00 2018-06-07 15:50:36.907 158 11437.08 62.44 56867.77 88888.00 2018-06-07 15:50:37.407 158 11437.09 62.42 56867.77 88888.00 2018-06-07 15:50:37.907 158 11437.17 62.37 56867.76 88888.00 2018-06-07 15:50:38.407 158 11437.10 62.37 56867.73 88888.00 2018-06-07 15:50:38.907 158 11437.05 62.40 56867.80 88888.00 2018-06-07 15:50:39.407 158 11437.11 62.42 56867.80 88888.00 2018-06-07 15:50:39.907 158 11437.05 62.38 56867.76 88888.00 2018-06-07 15:50:40.407 158 11437.03 62.38 56867.80 88888.00 2018-06-07 15:50:40.907 158 11437.05 62.39 56867.81 88888.00 2018-06-07 15:50:41.407 158 11436.98 62.37 56867.79 88888.00 2018-06-07 15:50:41.907 158 11436.92 62.38 56867.83 88888.00 2018-06-07 15:50:42.407 158 11436.97 62.42 56867.84 88888.00 2018-06-07 15:50:42.907 158 11436.97 62.39 56867.87 88888.00 2018-06-07 15:50:43.407 158 11436.95 62.38 56867.94 88888.00 2018-06-07 15:50:43.907 158 11436.95 62.39 56867.96 88888.00 2018-06-07 15:50:44.407 158 11436.97 62.37 56867.96 88888.00 2018-06-07 15:50:44.907 158 11436.92 62.37 56867.95 88888.00 2018-06-07 15:50:45.407 158 11436.95 62.40 56867.98 88888.00 2018-06-07 15:50:45.907 158 11436.96 62.40 56867.99 88888.00 2018-06-07 15:50:46.907 158 11436.91 62.42 56868.02 88888.00 2018-06-07 15:50:47.407 158 11436.89 62.36 56868.11 88888.00 2018-06-07 15:50:47.907 158 11436.84 62.31 56868.12 88888.00 2018-06-07 15:50:48.407 158 11436.88 62.29 56868.09 88888.00 2018-06-07 15:50:48.907 158 11436.87 62.26 56868.12 88888.00 2018-06-07 15:50:49.407 158 11436.77 62.19 56868.13 88888.00 2018-06-07 15:50:49.907 158 11436.81 62.22 56868.15 88888.00 2018-06-07 15:50:50.407 158 11436.84 62.13 56868.14 88888.00 2018-06-07 15:50:50.907 158 11436.76 62.11 56868.08 88888.00 2018-06-07 15:50:51.407 158 11436.73 62.13 56868.12 88888.00 2018-06-07 15:50:51.907 158 11436.76 62.11 56868.12 88888.00 2018-06-07 15:50:52.407 158 11436.71 62.10 56868.06 88888.00 2018-06-07 15:50:52.907 158 11436.69 62.16 56867.99 88888.00 2018-06-07 15:50:53.407 158 11436.75 62.17 56867.99 88888.00 2018-06-07 15:50:53.907 158 11436.74 62.12 56868.02 88888.00 2018-06-07 15:50:54.407 158 11436.73 62.08 56868.03 88888.00 2018-06-07 15:50:54.907 158 11436.76 62.08 56868.02 88888.00 2018-06-07 15:50:55.407 158 11436.78 62.09 56868.08 88888.00 2018-06-07 15:50:55.907 158 11436.76 62.06 56868.07 88888.00 2018-06-07 15:50:56.407 158 11436.76 62.03 56868.08 88888.00 2018-06-07 15:50:56.907 158 11436.75 61.99 56868.11 88888.00 2018-06-07 15:50:57.407 158 11436.76 62.02 56868.08 88888.00 2018-06-07 15:50:57.907 158 11436.77 62.00 56868.11 88888.00 2018-06-07 15:50:58.407 158 11436.76 61.95 56868.07 88888.00 2018-06-07 15:50:58.907 158 11436.70 61.90 56868.07 88888.00 2018-06-07 15:50:59.407 158 11436.70 61.90 56868.05 88888.00 2018-06-07 15:50:59.907 158 11436.76 61.91 56868.00 88888.00 2018-06-07 15:51:00.407 158 11436.73 61.90 56867.99 88888.00 2018-06-07 15:51:00.907 158 11436.71 61.83 56868.02 88888.00 2018-06-07 15:51:01.407 158 11436.73 61.78 56868.05 88888.00 2018-06-07 15:51:01.907 158 11436.68 61.77 56867.98 88888.00 2018-06-07 15:51:02.407 158 11436.76 61.78 56867.93 88888.00 2018-06-07 15:51:02.907 158 11436.81 61.72 56867.92 88888.00 2018-06-07 15:51:03.407 158 11436.78 61.69 56867.94 88888.00 2018-06-07 15:51:03.907 158 11436.75 61.72 56867.93 88888.00 2018-06-07 15:51:04.407 158 11436.78 61.70 56867.90 88888.00 2018-06-07 15:51:04.907 158 11436.75 61.65 56867.92 88888.00 2018-06-07 15:51:05.407 158 11436.69 61.62 56867.90 88888.00 2018-06-07 15:51:05.907 158 11436.70 61.65 56867.86 88888.00 2018-06-07 15:51:06.407 158 11436.74 61.63 56867.86 88888.00 2018-06-07 15:51:06.907 158 11436.73 61.56 56867.87 88888.00 2018-06-07 15:51:07.407 158 11436.77 61.49 56867.86 88888.00 2018-06-07 15:51:07.907 158 11436.76 61.47 56867.86 88888.00 2018-06-07 15:51:08.407 158 11436.75 61.48 56867.82 88888.00 2018-06-07 15:51:08.907 158 11436.74 61.47 56867.80 88888.00 2018-06-07 15:51:09.407 158 11436.73 61.41 56867.82 88888.00 2018-06-07 15:51:10.407 158 11436.67 61.42 56867.80 88888.00 2018-06-07 15:51:10.907 158 11436.73 61.38 56867.82 88888.00 2018-06-07 15:51:11.407 158 11436.70 61.34 56867.76 88888.00 2018-06-07 15:51:11.907 158 11436.70 61.29 56867.76 88888.00 2018-06-07 15:51:12.407 158 11436.75 61.30 56867.81 88888.00 2018-06-07 15:51:12.907 158 11436.71 61.34 56867.82 88888.00 2018-06-07 15:51:13.407 158 11436.70 61.36 56867.87 88888.00 2018-06-07 15:51:13.907 158 11436.76 61.37 56867.81 88888.00 2018-06-07 15:51:14.407 158 11436.70 61.34 56867.79 88888.00 2018-06-07 15:51:14.907 158 11436.69 61.32 56867.84 88888.00 2018-06-07 15:51:15.407 158 11436.70 61.30 56867.87 88888.00 2018-06-07 15:51:15.907 158 11436.67 61.27 56867.86 88888.00 2018-06-07 15:51:16.407 158 11436.61 61.25 56867.77 88888.00 2018-06-07 15:51:16.907 158 11436.64 61.22 56867.69 88888.00 2018-06-07 15:51:17.407 158 11436.64 61.20 56867.64 88888.00 2018-06-07 15:51:17.907 158 11436.67 61.21 56867.69 88888.00 2018-06-07 15:51:18.407 158 11436.78 61.18 56867.70 88888.00 2018-06-07 15:51:18.907 158 11436.75 61.17 56867.67 88888.00 2018-06-07 15:51:19.407 158 11436.74 61.22 56867.66 88888.00 2018-06-07 15:51:19.907 158 11436.76 61.20 56867.69 88888.00 2018-06-07 15:51:20.407 158 11436.74 61.14 56867.61 88888.00 2018-06-07 15:51:20.907 158 11436.69 61.11 56867.57 88888.00 2018-06-07 15:51:21.407 158 11436.76 61.14 56867.54 88888.00 2018-06-07 15:51:21.907 158 11436.78 61.11 56867.54 88888.00 2018-06-07 15:51:22.407 158 11436.77 61.10 56867.51 88888.00 2018-06-07 15:51:22.907 158 11436.78 61.13 56867.50 88888.00 2018-06-07 15:51:23.407 158 11436.77 61.11 56867.49 88888.00 2018-06-07 15:51:23.907 158 11436.74 61.09 56867.51 88888.00 2018-06-07 15:51:24.407 158 11436.80 61.07 56867.48 88888.00 2018-06-07 15:51:24.907 158 11436.84 61.01 56867.45 88888.00 2018-06-07 15:51:25.407 158 11436.83 60.98 56867.45 88888.00 2018-06-07 15:51:25.907 158 11436.84 61.02 56867.43 88888.00 2018-06-07 15:51:26.407 158 11436.84 61.06 56867.42 88888.00 2018-06-07 15:51:26.907 158 11436.77 60.96 56867.43 88888.00 2018-06-07 15:51:27.407 158 11436.80 60.95 56867.43 88888.00 2018-06-07 15:51:27.907 158 11436.85 60.97 56867.38 88888.00 2018-06-07 15:51:28.407 158 11436.84 60.94 56867.34 88888.00 2018-06-07 15:51:28.907 158 11436.87 60.91 56867.31 88888.00 2018-06-07 15:51:29.407 158 11436.91 60.90 56867.32 88888.00 2018-06-07 15:51:29.907 158 11436.91 60.84 56867.31 88888.00 2018-06-07 15:51:30.407 158 11436.87 60.82 56867.32 88888.00 2018-06-07 15:51:30.907 158 11436.88 60.81 56867.29 88888.00 2018-06-07 15:51:31.407 158 11436.91 60.80 56867.24 88888.00 2018-06-07 15:51:31.907 158 11436.89 60.81 56867.17 88888.00 2018-06-07 15:51:32.407 158 11436.95 60.79 56867.17 88888.00 2018-06-07 15:51:32.907 158 11436.98 60.73 56867.16 88888.00 2018-06-07 15:51:33.407 158 11437.01 60.69 56867.16 88888.00 2018-06-07 15:51:33.907 158 11437.02 60.70 56867.13 88888.00 2018-06-07 15:51:34.407 158 11436.98 60.75 56867.12 88888.00 2018-06-07 15:51:34.907 158 11436.98 60.75 56867.13 88888.00 2018-06-07 15:51:35.407 158 11436.92 60.69 56867.12 88888.00 2018-06-07 15:51:35.907 158 11437.03 60.74 56867.12 88888.00 2018-06-07 15:51:36.407 158 11437.04 60.69 56867.09 88888.00 2018-06-07 15:51:36.907 158 11437.06 60.66 56867.11 88888.00 2018-06-07 15:51:37.407 158 11437.13 60.68 56867.13 88888.00 2018-06-07 15:51:37.907 158 11437.10 60.69 56867.15 88888.00 2018-06-07 15:51:38.407 158 11437.06 60.67 56867.15 88888.00 2018-06-07 15:51:38.907 158 11437.04 60.57 56867.15 88888.00 2018-06-07 15:51:39.407 158 11437.06 60.54 56867.07 88888.00 2018-06-07 15:51:39.907 158 11437.08 60.52 56867.06 88888.00 2018-06-07 15:51:40.407 158 11437.08 60.54 56867.06 88888.00 2018-06-07 15:51:40.907 158 11437.06 60.50 56867.04 88888.00 2018-06-07 15:51:41.407 158 11437.03 60.49 56867.10 88888.00 2018-06-07 15:51:41.907 158 11437.08 60.50 56867.12 88888.00 2018-06-07 15:51:42.407 158 11437.08 60.48 56867.10 88888.00 2018-06-07 15:51:42.907 158 11437.08 60.45 56867.07 88888.00 2018-06-07 15:51:43.407 158 11437.12 60.41 56867.03 88888.00 2018-06-07 15:51:43.907 158 11437.09 60.40 56867.03 88888.00 2018-06-07 15:51:44.407 158 11437.01 60.40 56867.00 88888.00 2018-06-07 15:51:44.907 158 11437.08 60.39 56867.05 88888.00 2018-06-07 15:51:45.407 158 11437.06 60.38 56867.05 88888.00 2018-06-07 15:51:45.907 158 11437.01 60.34 56867.00 88888.00 2018-06-07 15:51:46.407 158 11436.98 60.38 56867.02 88888.00 2018-06-07 15:51:46.907 158 11436.99 60.40 56867.00 88888.00 2018-06-07 15:51:47.407 158 11436.95 60.35 56867.00 88888.00 2018-06-07 15:51:47.907 158 11436.92 60.35 56867.09 88888.00 2018-06-07 15:51:48.407 158 11437.02 60.30 56867.07 88888.00 2018-06-07 15:51:48.907 158 11436.98 60.25 56867.02 88888.00 2018-06-07 15:51:49.407 158 11436.91 60.27 56867.02 88888.00 2018-06-07 15:51:49.907 158 11437.02 60.22 56866.98 88888.00 2018-06-07 15:51:50.407 158 11436.99 60.16 56866.96 88888.00 2018-06-07 15:51:50.907 158 11436.95 60.25 56866.97 88888.00 2018-06-07 15:51:51.407 158 11436.97 60.25 56866.97 88888.00 2018-06-07 15:51:51.907 158 11436.91 60.19 56866.93 88888.00 2018-06-07 15:51:52.407 158 11436.90 60.14 56866.89 88888.00 2018-06-07 15:51:52.907 158 11436.92 60.16 56866.90 88888.00 2018-06-07 15:51:53.407 158 11436.91 60.18 56866.91 88888.00 2018-06-07 15:51:53.907 158 11436.88 60.09 56866.89 88888.00 2018-06-07 15:51:54.407 158 11436.87 60.07 56866.79 88888.00 2018-06-07 15:51:54.907 158 11436.81 60.05 56866.78 88888.00 2018-06-07 15:51:55.407 158 11436.78 60.05 56866.83 88888.00 2018-06-07 15:51:55.907 158 11436.80 60.06 56866.90 88888.00 2018-06-07 15:51:56.407 158 11436.80 60.04 56866.89 88888.00 2018-06-07 15:51:56.907 158 11436.73 60.01 56866.86 88888.00 2018-06-07 15:51:57.407 158 11436.76 60.00 56866.80 88888.00 2018-06-07 15:51:57.907 158 11436.80 60.01 56866.80 88888.00 2018-06-07 15:51:58.407 158 11436.75 60.01 56866.77 88888.00 2018-06-07 15:51:58.907 158 11436.75 59.96 56866.81 88888.00 2018-06-07 15:51:59.407 158 11436.75 59.93 56866.76 88888.00 2018-06-07 15:51:59.907 158 11436.70 59.92 56866.76 88888.00 2018-06-07 15:52:00.407 158 11436.68 59.94 56866.73 88888.00 2018-06-07 15:52:00.907 158 11436.74 59.94 56866.76 88888.00 2018-06-07 15:52:01.407 158 11436.69 59.91 56866.81 88888.00 2018-06-07 15:52:01.907 158 11436.70 59.95 56866.80 88888.00 2018-06-07 15:52:02.407 158 11436.76 59.92 56866.80 88888.00 2018-06-07 15:52:02.907 158 11436.70 59.88 56866.81 88888.00 2018-06-07 15:52:03.407 158 11436.61 59.81 56866.83 88888.00 2018-06-07 15:52:03.907 158 11436.66 59.81 56866.89 88888.00 2018-06-07 15:52:04.407 158 11436.67 59.82 56866.91 88888.00 2018-06-07 15:52:04.907 158 11436.68 59.82 56866.98 88888.00 2018-06-07 15:52:05.408 158 11436.66 59.81 56866.97 88888.00 2018-06-07 15:52:05.908 158 11436.66 59.84 56867.00 88888.00 2018-06-07 15:52:06.408 158 11436.66 59.79 56867.00 88888.00 2018-06-07 15:52:06.908 158 11436.69 59.82 56866.97 88888.00 2018-06-07 15:52:07.408 158 11436.66 59.82 56866.99 88888.00 2018-06-07 15:52:07.908 158 11436.63 59.79 56867.02 88888.00 2018-06-07 15:52:08.408 158 11436.64 59.86 56867.03 88888.00 2018-06-07 15:52:08.908 158 11436.73 59.86 56867.04 88888.00 2018-06-07 15:52:09.408 158 11436.74 59.86 56867.06 88888.00 2018-06-07 15:52:09.908 158 11436.70 59.81 56867.06 88888.00 2018-06-07 15:52:10.408 158 11436.69 59.82 56867.03 88888.00 2018-06-07 15:52:10.908 158 11436.64 59.82 56866.97 88888.00 2018-06-07 15:52:11.408 158 11436.66 59.81 56867.00 88888.00 2018-06-07 15:52:11.908 158 11436.76 59.79 56867.03 88888.00 2018-06-07 15:52:12.408 158 11436.74 59.79 56866.93 88888.00 2018-06-07 15:52:13.408 158 11436.76 59.78 56866.90 88888.00 2018-06-07 15:52:13.908 158 11436.73 59.77 56866.97 88888.00 2018-06-07 15:52:14.408 158 11436.78 59.74 56867.00 88888.00 2018-06-07 15:52:14.908 158 11436.89 59.74 56866.97 88888.00 2018-06-07 15:52:15.408 158 11436.81 59.72 56866.90 88888.00 2018-06-07 15:52:15.908 158 11436.73 59.70 56866.87 88888.00 2018-06-07 15:52:16.408 158 11436.81 59.71 56866.86 88888.00 2018-06-07 15:52:16.908 158 11436.80 59.71 56866.90 88888.00 2018-06-07 15:52:17.408 158 11436.77 59.68 56866.87 88888.00 2018-06-07 15:52:17.908 158 11436.87 59.67 56866.87 88888.00 2018-06-07 15:52:18.408 158 11436.84 59.65 56866.86 88888.00 2018-06-07 15:52:18.908 158 11436.81 59.68 56866.85 88888.00 2018-06-07 15:52:19.408 158 11436.83 59.73 56866.84 88888.00 2018-06-07 15:52:19.908 158 11436.84 59.71 56866.87 88888.00 2018-06-07 15:52:20.408 158 11436.82 59.67 56866.87 88888.00 2018-06-07 15:52:20.908 158 11436.77 59.67 56866.83 88888.00 2018-06-07 15:52:21.408 158 11436.80 59.64 56866.85 88888.00 2018-06-07 15:52:21.908 158 11436.82 59.61 56866.81 88888.00 2018-06-07 15:52:22.408 158 11436.91 59.67 56866.84 88888.00 2018-06-07 15:52:22.908 158 11436.91 59.65 56866.85 88888.00 2018-06-07 15:52:23.408 158 11436.87 59.60 56866.81 88888.00 2018-06-07 15:52:23.908 158 11436.84 59.55 56866.84 88888.00 2018-06-07 15:52:24.408 158 11436.89 59.58 56866.80 88888.00 2018-06-07 15:52:24.908 158 11436.91 59.54 56866.81 88888.00 2018-06-07 15:52:25.408 158 11436.89 59.54 56866.81 88888.00 2018-06-07 15:52:25.908 158 11436.89 59.59 56866.84 88888.00 2018-06-07 15:52:26.408 158 11436.94 59.52 56866.83 88888.00 2018-06-07 15:52:26.908 158 11436.95 59.53 56866.85 88888.00 2018-06-07 15:52:27.408 158 11436.99 59.52 56866.84 88888.00 2018-06-07 15:52:27.908 158 11436.97 59.48 56866.77 88888.00 2018-06-07 15:52:28.408 158 11436.96 59.46 56866.81 88888.00 2018-06-07 15:52:28.908 158 11437.02 59.46 56866.83 88888.00 2018-06-07 15:52:29.408 158 11436.96 59.43 56866.81 88888.00 2018-06-07 15:52:29.908 158 11436.87 59.36 56866.80 88888.00 2018-06-07 15:52:30.408 158 11436.94 59.41 56866.81 88888.00 2018-06-07 15:52:30.908 158 11436.92 59.44 56866.79 88888.00 2018-06-07 15:52:31.408 158 11436.92 59.43 56866.74 88888.00 2018-06-07 15:52:31.908 158 11436.94 59.39 56866.74 88888.00 2018-06-07 15:52:32.408 158 11436.96 59.37 56866.74 88888.00 2018-06-07 15:52:32.908 158 11436.89 59.38 56866.68 88888.00 2018-06-07 15:52:33.408 158 11436.94 59.36 56866.71 88888.00 2018-06-07 15:52:33.908 158 11436.96 59.31 56866.77 88888.00 2018-06-07 15:52:34.408 158 11436.97 59.26 56866.78 88888.00 2018-06-07 15:52:34.908 158 11436.95 59.28 56866.79 88888.00 2018-06-07 15:52:35.408 158 11437.01 59.32 56866.83 88888.00 2018-06-07 15:52:35.908 158 11436.96 59.36 56866.79 88888.00 2018-06-07 15:52:36.408 158 11436.95 59.28 56866.76 88888.00 2018-06-07 15:52:36.908 158 11437.01 59.26 56866.73 88888.00 2018-06-07 15:52:37.408 158 11437.01 59.24 56866.73 88888.00 2018-06-07 15:52:37.908 158 11437.03 59.25 56866.72 88888.00 2018-06-07 15:52:38.408 158 11437.02 59.21 56866.77 88888.00 2018-06-07 15:52:38.908 158 11437.01 59.19 56866.76 88888.00 2018-06-07 15:52:39.408 158 11436.97 59.21 56866.77 88888.00 2018-06-07 15:52:39.908 158 11437.02 59.24 56866.80 88888.00 2018-06-07 15:52:40.408 158 11437.01 59.23 56866.74 88888.00 2018-06-07 15:52:40.908 158 11436.95 59.19 56866.68 88888.00 2018-06-07 15:52:41.408 158 11437.01 59.16 56866.74 88888.00 2018-06-07 15:52:41.908 158 11437.02 59.16 56866.71 88888.00 2018-06-07 15:52:42.408 158 11437.04 59.17 56866.65 88888.00 2018-06-07 15:52:42.908 158 11437.10 59.16 56866.70 88888.00 2018-06-07 15:52:43.408 158 11437.08 59.11 56866.72 88888.00 2018-06-07 15:52:43.908 158 11437.02 59.11 56866.68 88888.00 2018-06-07 15:52:44.408 158 11437.04 59.07 56866.64 88888.00 2018-06-07 15:52:44.908 158 11437.11 59.07 56866.68 88888.00 2018-06-07 15:52:45.408 158 11437.09 59.09 56866.72 88888.00 2018-06-07 15:52:45.908 158 11437.08 59.09 56866.67 88888.00 2018-06-07 15:52:46.408 158 11437.08 59.06 56866.62 88888.00 2018-06-07 15:52:46.908 158 11437.01 59.04 56866.66 88888.00 2018-06-07 15:52:47.408 158 11437.03 59.06 56866.71 88888.00 2018-06-07 15:52:47.908 158 11437.10 59.02 56866.71 88888.00 2018-06-07 15:52:48.408 158 11437.08 58.98 56866.70 88888.00 2018-06-07 15:52:48.908 158 11437.11 58.97 56866.68 88888.00 2018-06-07 15:52:49.408 158 11437.13 58.93 56866.70 88888.00 2018-06-07 15:52:49.908 158 11437.10 58.91 56866.68 88888.00 2018-06-07 15:52:50.408 158 11437.05 58.89 56866.65 88888.00 2018-06-07 15:52:50.908 158 11437.09 58.89 56866.60 88888.00 2018-06-07 15:52:51.408 158 11437.06 58.85 56866.58 88888.00 2018-06-07 15:52:51.908 158 11437.03 58.89 56866.57 88888.00 2018-06-07 15:52:52.408 158 11437.05 58.90 56866.57 88888.00 2018-06-07 15:52:52.908 158 11437.04 58.86 56866.58 88888.00 2018-06-07 15:52:53.408 158 11436.99 58.86 56866.58 88888.00 2018-06-07 15:52:53.908 158 11437.10 58.83 56866.55 88888.00 2018-06-07 15:52:54.908 158 11437.08 58.76 56866.57 88888.00 2018-06-07 15:52:55.408 158 11437.16 58.75 56866.60 88888.00 2018-06-07 15:52:55.908 158 11437.13 58.73 56866.53 88888.00 2018-06-07 15:52:56.408 158 11437.11 58.70 56866.58 88888.00 2018-06-07 15:52:56.908 158 11437.19 58.69 56866.54 88888.00 2018-06-07 15:52:57.408 158 11437.23 58.71 56866.52 88888.00 2018-06-07 15:52:57.908 158 11437.16 58.66 56866.51 88888.00 2018-06-07 15:52:58.408 158 11437.19 58.60 56866.47 88888.00 2018-06-07 15:52:58.908 158 11437.24 58.63 56866.47 88888.00 2018-06-07 15:52:59.408 158 11437.21 58.55 56866.47 88888.00 2018-06-07 15:52:59.908 158 11437.23 58.58 56866.48 88888.00 2018-06-07 15:53:00.408 158 11437.31 58.60 56866.44 88888.00 2018-06-07 15:53:00.908 158 11437.25 58.57 56866.42 88888.00 2018-06-07 15:53:01.408 158 11437.21 58.57 56866.41 88888.00 2018-06-07 15:53:01.908 158 11437.29 58.56 56866.40 88888.00 2018-06-07 15:53:02.908 158 11437.30 58.49 56866.36 88888.00 2018-06-07 15:53:03.408 158 11437.33 58.50 56866.42 88888.00 2018-06-07 15:53:03.908 158 11437.26 58.50 56866.41 88888.00 2018-06-07 15:53:04.408 158 11437.30 58.51 56866.36 88888.00 2018-06-07 15:53:04.908 158 11437.36 58.55 56866.34 88888.00 2018-06-07 15:53:05.408 158 11437.35 58.55 56866.35 88888.00 2018-06-07 15:53:05.908 158 11437.33 58.55 56866.30 88888.00 2018-06-07 15:53:06.408 158 11437.38 58.57 56866.35 88888.00 2018-06-07 15:53:06.908 158 11437.39 58.58 56866.35 88888.00 2018-06-07 15:53:07.408 158 11437.38 58.59 56866.34 88888.00 2018-06-07 15:53:07.908 158 11437.43 58.51 56866.35 88888.00 2018-06-07 15:53:08.408 158 11437.46 58.56 56866.36 88888.00 2018-06-07 15:53:08.908 158 11437.45 58.58 56866.35 88888.00 2018-06-07 15:53:09.408 158 11437.42 58.57 56866.30 88888.00 2018-06-07 15:53:09.908 158 11437.47 58.57 56866.34 88888.00 2018-06-07 15:53:10.408 158 11437.44 58.55 56866.38 88888.00 2018-06-07 15:53:10.908 158 11437.45 58.57 56866.34 88888.00 2018-06-07 15:53:11.408 158 11437.52 58.56 56866.32 88888.00 2018-06-07 15:53:11.908 158 11437.44 58.51 56866.34 88888.00 2018-06-07 15:53:12.908 158 11437.56 58.53 56866.32 88888.00 2018-06-07 15:53:13.408 158 11437.51 58.55 56866.33 88888.00 2018-06-07 15:53:13.908 158 11437.47 58.53 56866.32 88888.00 2018-06-07 15:53:14.408 158 11437.59 58.49 56866.30 88888.00 2018-06-07 15:53:14.908 158 11437.59 58.51 56866.27 88888.00 2018-06-07 15:53:15.408 158 11437.57 58.52 56866.30 88888.00 2018-06-07 15:53:15.908 158 11437.66 58.55 56866.30 88888.00 2018-06-07 15:53:16.408 158 11437.66 58.52 56866.27 88888.00 2018-06-07 15:53:16.908 158 11437.64 58.52 56866.23 88888.00 2018-06-07 15:53:17.408 158 11437.66 58.52 56866.16 88888.00 2018-06-07 15:53:17.908 158 11437.66 58.51 56866.15 88888.00 2018-06-07 15:53:18.408 158 11437.66 58.52 56866.17 88888.00 2018-06-07 15:53:18.908 158 11437.72 58.55 56866.16 88888.00 2018-06-07 15:53:19.408 158 11437.77 58.53 56866.14 88888.00 2018-06-07 15:53:19.908 158 11437.71 58.56 56866.15 88888.00 2018-06-07 15:53:20.408 158 11437.71 58.59 56866.16 88888.00 2018-06-07 15:53:20.908 158 11437.80 58.56 56866.12 88888.00 2018-06-07 15:53:21.408 158 11437.75 58.52 56866.10 88888.00 2018-06-07 15:53:21.908 158 11437.66 58.52 56866.13 88888.00 2018-06-07 15:53:22.408 158 11437.72 58.49 56866.17 88888.00 2018-06-07 15:53:22.908 158 11437.77 58.43 56866.16 88888.00 2018-06-07 15:53:23.408 158 11437.75 58.45 56866.15 88888.00 2018-06-07 15:53:23.908 158 11437.80 58.43 56866.13 88888.00 2018-06-07 15:53:24.408 158 11437.77 58.43 56866.12 88888.00 2018-06-07 15:53:24.908 158 11437.78 58.50 56866.14 88888.00 2018-06-07 15:53:25.408 158 11437.87 58.49 56866.16 88888.00 2018-06-07 15:53:25.908 158 11437.82 58.44 56866.21 88888.00 2018-06-07 15:53:26.408 158 11437.75 58.44 56866.25 88888.00 2018-06-07 15:53:26.908 158 11437.81 58.48 56866.25 88888.00 2018-06-07 15:53:27.408 158 11437.86 58.50 56866.32 88888.00 2018-06-07 15:53:27.908 158 11437.82 58.51 56866.34 88888.00 2018-06-07 15:53:28.408 158 11437.81 58.48 56866.32 88888.00 2018-06-07 15:53:28.908 158 11437.78 58.50 56866.30 88888.00 2018-06-07 15:53:29.408 158 11437.78 58.49 56866.27 88888.00 2018-06-07 15:53:29.908 158 11437.80 58.51 56866.25 88888.00 2018-06-07 15:53:30.408 158 11437.79 58.53 56866.25 88888.00 2018-06-07 15:53:30.908 158 11437.74 58.55 56866.34 88888.00 2018-06-07 15:53:31.408 158 11437.77 58.55 56866.34 88888.00 2018-06-07 15:53:31.908 158 11437.84 58.56 56866.34 88888.00 2018-06-07 15:53:32.408 158 11437.85 58.57 56866.34 88888.00 2018-06-07 15:53:32.908 158 11437.88 58.60 56866.34 88888.00 2018-06-07 15:53:33.408 158 11437.80 58.57 56866.34 88888.00 2018-06-07 15:53:33.908 158 11437.75 58.56 56866.34 88888.00 2018-06-07 15:53:34.408 158 11437.78 58.59 56866.38 88888.00 2018-06-07 15:53:34.908 158 11437.81 58.63 56866.41 88888.00 2018-06-07 15:53:35.408 158 11437.79 58.62 56866.40 88888.00 2018-06-07 15:53:35.908 158 11437.82 58.62 56866.39 88888.00 2018-06-07 15:53:36.408 158 11437.85 58.58 56866.41 88888.00 2018-06-07 15:53:36.908 158 11437.80 58.58 56866.42 88888.00 2018-06-07 15:53:37.408 158 11437.80 58.65 56866.42 88888.00 2018-06-07 15:53:37.908 158 11437.89 58.62 56866.40 88888.00 2018-06-07 15:53:38.408 158 11437.85 58.52 56866.45 88888.00 2018-06-07 15:53:38.908 158 11437.79 58.51 56866.51 88888.00 2018-06-07 15:53:39.408 158 11437.80 58.58 56866.45 88888.00 2018-06-07 15:53:39.908 158 11437.84 58.63 56866.48 88888.00 2018-06-07 15:53:40.408 158 11437.77 58.66 56866.51 88888.00 2018-06-07 15:53:40.908 158 11437.85 58.66 56866.55 88888.00 2018-06-07 15:53:41.408 158 11437.82 58.57 56866.65 88888.00 2018-06-07 15:53:41.908 158 11437.78 58.60 56866.60 88888.00 2018-06-07 15:53:42.408 158 11437.81 58.60 56866.62 88888.00 2018-06-07 15:53:42.908 158 11437.77 58.68 56866.65 88888.00 2018-06-07 15:53:43.408 158 11437.78 58.71 56866.70 88888.00 2018-06-07 15:53:43.908 158 11437.81 58.72 56866.77 88888.00 2018-06-07 15:53:44.408 158 11437.86 58.66 56866.73 88888.00 2018-06-07 15:53:44.908 158 11437.81 58.68 56866.62 88888.00 2018-06-07 15:53:45.408 158 11437.78 58.66 56866.64 88888.00 2018-06-07 15:53:46.408 158 11437.79 58.66 56866.77 88888.00 2018-06-07 15:53:46.908 158 11437.78 58.69 56866.76 88888.00 2018-06-07 15:53:47.408 158 11437.86 58.72 56866.78 88888.00 2018-06-07 15:53:47.908 158 11437.79 58.68 56866.80 88888.00 2018-06-07 15:53:48.408 158 11437.82 58.69 56866.80 88888.00 2018-06-07 15:53:48.908 158 11437.81 58.73 56866.86 88888.00 2018-06-07 15:53:49.408 158 11437.77 58.68 56866.89 88888.00 2018-06-07 15:53:49.908 158 11437.77 58.66 56866.89 88888.00 2018-06-07 15:53:50.408 158 11437.78 58.68 56866.90 88888.00 2018-06-07 15:53:50.908 158 11437.77 58.69 56866.92 88888.00 2018-06-07 15:53:51.408 158 11437.75 58.76 56866.96 88888.00 2018-06-07 15:53:51.908 158 11437.81 58.77 56866.91 88888.00 2018-06-07 15:53:52.408 158 11437.78 58.80 56866.87 88888.00 2018-06-07 15:53:52.908 158 11437.75 58.76 56866.93 88888.00 2018-06-07 15:53:53.408 158 11437.79 58.72 56866.93 88888.00 2018-06-07 15:53:53.908 158 11437.79 58.71 56866.90 88888.00 2018-06-07 15:53:54.408 158 11437.77 58.77 56866.94 88888.00 2018-06-07 15:53:54.908 158 11437.84 58.77 56866.98 88888.00 2018-06-07 15:53:55.408 158 11437.84 58.78 56866.99 88888.00 2018-06-07 15:53:55.908 158 11437.79 58.82 56866.97 88888.00 2018-06-07 15:53:56.408 158 11437.78 58.84 56866.98 88888.00 2018-06-07 15:53:56.908 158 11437.82 58.83 56866.99 88888.00 2018-06-07 15:53:57.408 158 11437.79 58.80 56866.99 88888.00 2018-06-07 15:53:57.908 158 11437.81 58.85 56867.05 88888.00 2018-06-07 15:53:58.408 158 11437.85 58.82 56867.05 88888.00 2018-06-07 15:53:58.908 158 11437.78 58.80 56867.02 88888.00 2018-06-07 15:53:59.408 158 11437.78 58.82 56867.03 88888.00 2018-06-07 15:53:59.908 158 11437.81 58.84 56867.03 88888.00 2018-06-07 15:54:00.408 158 11437.80 58.86 56867.00 88888.00 2018-06-07 15:54:00.908 158 11437.88 58.87 56867.02 88888.00 2018-06-07 15:54:01.408 158 11437.91 58.89 56867.05 88888.00 2018-06-07 15:54:01.908 158 11437.86 58.89 56867.07 88888.00 2018-06-07 15:54:02.408 158 11437.80 58.89 56867.04 88888.00 2018-06-07 15:54:02.908 158 11437.86 58.87 56866.98 88888.00 2018-06-07 15:54:03.408 158 11437.85 58.85 56867.00 88888.00 2018-06-07 15:54:03.908 158 11437.85 58.89 56867.04 88888.00 2018-06-07 15:54:04.408 158 11437.93 58.91 56867.05 88888.00 2018-06-07 15:54:04.908 158 11437.92 58.91 56867.04 88888.00 2018-06-07 15:54:05.408 158 11437.84 59.00 56867.06 88888.00 2018-06-07 15:54:05.908 158 11437.99 59.04 56867.11 88888.00 2018-06-07 15:54:06.408 158 11437.96 59.05 56867.07 88888.00 2018-06-07 15:54:06.908 158 11437.86 59.04 56867.15 88888.00 2018-06-07 15:54:07.908 158 11437.87 59.06 56867.06 88888.00 2018-06-07 15:54:08.408 158 11437.86 59.07 56867.09 88888.00 2018-06-07 15:54:08.908 158 11437.86 59.06 56867.09 88888.00 2018-06-07 15:54:09.408 158 11437.88 59.03 56867.15 88888.00 2018-06-07 15:54:09.908 158 11437.85 59.05 56867.21 88888.00 2018-06-07 15:54:10.408 158 11437.88 59.09 56867.21 88888.00 2018-06-07 15:54:10.908 158 11437.96 59.07 56867.18 88888.00 2018-06-07 15:54:11.408 158 11437.87 59.05 56867.15 88888.00 2018-06-07 15:54:11.908 158 11437.86 59.06 56867.22 88888.00 2018-06-07 15:54:12.408 158 11437.92 59.12 56867.26 88888.00 2018-06-07 15:54:12.909 158 11437.85 59.13 56867.25 88888.00 2018-06-07 15:54:13.409 158 11437.82 59.10 56867.29 88888.00 2018-06-07 15:54:13.909 158 11437.87 59.07 56867.28 88888.00 2018-06-07 15:54:14.409 158 11437.91 59.09 56867.31 88888.00 2018-06-07 15:54:14.909 158 11437.88 59.10 56867.31 88888.00 2018-06-07 15:54:15.409 158 11437.95 59.13 56867.28 88888.00 2018-06-07 15:54:15.909 158 11437.91 59.13 56867.28 88888.00 2018-06-07 15:54:16.409 158 11437.93 59.16 56867.35 88888.00 2018-06-07 15:54:16.909 158 11438.06 59.20 56867.37 88888.00 2018-06-07 15:54:17.909 158 11437.93 59.27 56867.47 88888.00 2018-06-07 15:54:18.409 158 11438.03 59.31 56867.45 88888.00 2018-06-07 15:54:18.909 158 11437.99 59.28 56867.44 88888.00 2018-06-07 15:54:19.409 158 11437.96 59.24 56867.48 88888.00 2018-06-07 15:54:19.909 158 11438.02 59.26 56867.54 88888.00 2018-06-07 15:54:20.409 158 11438.00 59.30 56867.56 88888.00 2018-06-07 15:54:20.909 158 11437.99 59.28 56867.54 88888.00 2018-06-07 15:54:21.409 158 11438.03 59.27 56867.49 88888.00 2018-06-07 15:54:21.909 158 11438.05 59.26 56867.48 88888.00 2018-06-07 15:54:22.409 158 11437.99 59.23 56867.53 88888.00 2018-06-07 15:54:22.909 158 11438.03 59.27 56867.55 88888.00 2018-06-07 15:54:23.409 158 11438.09 59.27 56867.62 88888.00 2018-06-07 15:54:23.909 158 11438.03 59.28 56867.57 88888.00 2018-06-07 15:54:24.409 158 11438.09 59.32 56867.58 88888.00 2018-06-07 15:54:24.909 158 11438.14 59.32 56867.57 88888.00 2018-06-07 15:54:25.409 158 11438.03 59.32 56867.60 88888.00 2018-06-07 15:54:25.909 158 11438.06 59.39 56867.58 88888.00 2018-06-07 15:54:26.409 158 11438.08 59.45 56867.67 88888.00 2018-06-07 15:54:26.909 158 11438.06 59.43 56867.68 88888.00 2018-06-07 15:54:27.409 158 11438.08 59.47 56867.67 88888.00 2018-06-07 15:54:27.909 158 11438.13 59.50 56867.69 88888.00 2018-06-07 15:54:28.409 158 11438.10 59.47 56867.64 88888.00 2018-06-07 15:54:28.909 158 11438.03 59.51 56867.69 88888.00 2018-06-07 15:54:29.409 158 11438.05 59.50 56867.67 88888.00 2018-06-07 15:54:29.909 158 11438.05 59.53 56867.66 88888.00 2018-06-07 15:54:30.409 158 11438.05 59.54 56867.68 88888.00 2018-06-07 15:54:30.909 158 11438.14 59.51 56867.69 88888.00 2018-06-07 15:54:31.409 158 11438.20 59.51 56867.69 88888.00 2018-06-07 15:54:31.909 158 11438.15 59.52 56867.66 88888.00 2018-06-07 15:54:32.409 158 11438.19 59.54 56867.69 88888.00 2018-06-07 15:54:32.909 158 11438.20 59.59 56867.75 88888.00 2018-06-07 15:54:33.409 158 11438.20 59.62 56867.74 88888.00 2018-06-07 15:54:33.909 158 11438.26 59.64 56867.68 88888.00 2018-06-07 15:54:34.409 158 11438.31 59.65 56867.67 88888.00 2018-06-07 15:54:34.909 158 11438.27 59.60 56867.64 88888.00 2018-06-07 15:54:35.409 158 11438.23 59.55 56867.62 88888.00 2018-06-07 15:54:35.909 158 11438.27 59.62 56867.66 88888.00 2018-06-07 15:54:36.409 158 11438.24 59.62 56867.73 88888.00 2018-06-07 15:54:36.909 158 11438.23 59.64 56867.74 88888.00 2018-06-07 15:54:37.409 158 11438.27 59.66 56867.70 88888.00 2018-06-07 15:54:37.909 158 11438.26 59.66 56867.73 88888.00 2018-06-07 15:54:38.409 158 11438.28 59.72 56867.76 88888.00 2018-06-07 15:54:38.909 158 11438.37 59.73 56867.71 88888.00 2018-06-07 15:54:39.409 158 11438.33 59.72 56867.70 88888.00 2018-06-07 15:54:39.909 158 11438.30 59.73 56867.67 88888.00 2018-06-07 15:54:40.409 158 11438.34 59.75 56867.67 88888.00 2018-06-07 15:54:40.909 158 11438.29 59.75 56867.67 88888.00 2018-06-07 15:54:41.409 158 11438.33 59.72 56867.70 88888.00 2018-06-07 15:54:41.909 158 11438.36 59.74 56867.73 88888.00 2018-06-07 15:54:42.409 158 11438.34 59.74 56867.69 88888.00 2018-06-07 15:54:42.909 158 11438.26 59.78 56867.69 88888.00 2018-06-07 15:54:43.409 158 11438.36 59.78 56867.66 88888.00 2018-06-07 15:54:43.909 158 11438.37 59.79 56867.67 88888.00 2018-06-07 15:54:44.409 158 11438.35 59.82 56867.69 88888.00 2018-06-07 15:54:44.909 158 11438.37 59.86 56867.74 88888.00 2018-06-07 15:54:45.409 158 11438.42 59.80 56867.73 88888.00 2018-06-07 15:54:45.909 158 11438.38 59.81 56867.76 88888.00 2018-06-07 15:54:46.409 158 11438.43 59.85 56867.80 88888.00 2018-06-07 15:54:46.909 158 11438.45 59.84 56867.79 88888.00 2018-06-07 15:54:47.409 158 11438.42 59.91 56867.80 88888.00 2018-06-07 15:54:47.909 158 11438.43 59.94 56867.80 88888.00 2018-06-07 15:54:48.409 158 11438.44 59.91 56867.81 88888.00 2018-06-07 15:54:48.909 158 11438.40 59.86 56867.79 88888.00 2018-06-07 15:54:49.409 158 11438.45 59.88 56867.81 88888.00 2018-06-07 15:54:49.909 158 11438.50 59.91 56867.80 88888.00 2018-06-07 15:54:50.409 158 11438.48 59.86 56867.80 88888.00 2018-06-07 15:54:50.909 158 11438.47 59.88 56867.82 88888.00 2018-06-07 15:54:51.409 158 11438.52 59.88 56867.76 88888.00 2018-06-07 15:54:51.909 158 11438.47 59.81 56867.68 88888.00 2018-06-07 15:54:52.409 158 11438.43 59.81 56867.68 88888.00 2018-06-07 15:54:52.909 158 11438.49 59.81 56867.74 88888.00 2018-06-07 15:54:53.409 158 11438.50 59.86 56867.75 88888.00 2018-06-07 15:54:53.909 158 11438.45 59.82 56867.81 88888.00 2018-06-07 15:54:54.409 158 11438.51 59.82 56867.76 88888.00 2018-06-07 15:54:54.909 158 11438.49 59.82 56867.76 88888.00 2018-06-07 15:54:55.409 158 11438.47 59.85 56867.79 88888.00 2018-06-07 15:54:55.909 158 11438.55 59.86 56867.77 88888.00 2018-06-07 15:54:56.409 158 11438.49 59.82 56867.73 88888.00 2018-06-07 15:54:56.909 158 11438.56 59.88 56867.75 88888.00 2018-06-07 15:54:57.409 158 11438.58 59.88 56867.75 88888.00 2018-06-07 15:54:57.909 158 11438.58 59.89 56867.75 88888.00 2018-06-07 15:54:58.409 158 11438.51 59.91 56867.73 88888.00 2018-06-07 15:54:58.909 158 11438.54 59.89 56867.71 88888.00 2018-06-07 15:54:59.409 158 11438.56 59.93 56867.76 88888.00 2018-06-07 15:54:59.909 158 11438.54 59.92 56867.71 88888.00 2018-06-07 15:55:00.409 158 11438.55 59.92 56867.75 88888.00 2018-06-07 15:55:00.909 158 11438.54 59.91 56867.74 88888.00 2018-06-07 15:55:01.409 158 11438.55 59.91 56867.77 88888.00 2018-06-07 15:55:01.909 158 11438.58 59.96 56867.80 88888.00 2018-06-07 15:55:02.409 158 11438.64 59.95 56867.75 88888.00 2018-06-07 15:55:02.909 158 11438.62 60.00 56867.75 88888.00 2018-06-07 15:55:03.409 158 11438.63 60.05 56867.79 88888.00 2018-06-07 15:55:03.909 158 11438.70 60.04 56867.77 88888.00 2018-06-07 15:55:04.409 158 11438.62 60.05 56867.77 88888.00 2018-06-07 15:55:04.909 158 11438.58 60.07 56867.75 88888.00 2018-06-07 15:55:05.409 158 11438.68 60.04 56867.74 88888.00 2018-06-07 15:55:05.909 158 11438.62 60.06 56867.76 88888.00 2018-06-07 15:55:06.409 158 11438.61 60.05 56867.79 88888.00 2018-06-07 15:55:06.909 158 11438.60 60.05 56867.80 88888.00 2018-06-07 15:55:07.409 158 11438.61 60.08 56867.80 88888.00 2018-06-07 15:55:07.909 158 11438.62 60.13 56867.84 88888.00 2018-06-07 15:55:08.409 158 11438.63 60.16 56867.87 88888.00 2018-06-07 15:55:08.909 158 11438.67 60.16 56867.90 88888.00 2018-06-07 15:55:09.409 158 11438.67 60.15 56867.89 88888.00 2018-06-07 15:55:09.909 158 11438.68 60.16 56867.87 88888.00 2018-06-07 15:55:10.409 158 11438.74 60.16 56867.92 88888.00 2018-06-07 15:55:10.909 158 11438.69 60.19 56867.93 88888.00 2018-06-07 15:55:11.409 158 11438.75 60.19 56867.87 88888.00 2018-06-07 15:55:11.909 158 11438.72 60.19 56867.88 88888.00 2018-06-07 15:55:12.409 158 11438.69 60.21 56867.92 88888.00 2018-06-07 15:55:12.909 158 11438.71 60.25 56867.88 88888.00 2018-06-07 15:55:13.409 158 11438.70 60.25 56867.82 88888.00 2018-06-07 15:55:13.909 158 11438.68 60.26 56867.77 88888.00 2018-06-07 15:55:14.409 158 11438.74 60.30 56867.81 88888.00 2018-06-07 15:55:14.909 158 11438.75 60.34 56867.86 88888.00 2018-06-07 15:55:15.409 158 11438.69 60.34 56867.86 88888.00 2018-06-07 15:55:15.909 158 11438.77 60.34 56867.84 88888.00 2018-06-07 15:55:16.409 158 11438.77 60.38 56867.94 88888.00 2018-06-07 15:55:16.909 158 11438.68 60.39 56867.96 88888.00 2018-06-07 15:55:17.409 158 11438.69 60.41 56867.89 88888.00 2018-06-07 15:55:17.909 158 11438.78 60.39 56867.84 88888.00 2018-06-07 15:55:18.409 158 11438.70 60.39 56867.88 88888.00 2018-06-07 15:55:18.909 158 11438.69 60.34 56867.90 88888.00 2018-06-07 15:55:19.409 158 11438.76 60.33 56867.90 88888.00 2018-06-07 15:55:19.909 158 11438.75 60.35 56867.86 88888.00 2018-06-07 15:55:20.409 158 11438.74 60.36 56867.84 88888.00 2018-06-07 15:55:20.909 158 11438.78 60.35 56867.87 88888.00 2018-06-07 15:55:21.409 158 11438.71 60.34 56867.86 88888.00 2018-06-07 15:55:21.909 158 11438.74 60.38 56867.86 88888.00 2018-06-07 15:55:22.409 158 11438.76 60.39 56867.89 88888.00 2018-06-07 15:55:22.909 158 11438.75 60.40 56867.82 88888.00 2018-06-07 15:55:23.409 158 11438.69 60.40 56867.87 88888.00 2018-06-07 15:55:23.909 158 11438.74 60.43 56867.92 88888.00 2018-06-07 15:55:24.409 158 11438.82 60.46 56867.92 88888.00 2018-06-07 15:55:24.909 158 11438.74 60.49 56867.87 88888.00 2018-06-07 15:55:25.409 158 11438.69 60.49 56867.92 88888.00 2018-06-07 15:55:25.909 158 11438.78 60.45 56867.88 88888.00 2018-06-07 15:55:26.409 158 11438.75 60.47 56867.84 88888.00 2018-06-07 15:55:26.909 158 11438.75 60.50 56867.82 88888.00 2018-06-07 15:55:27.409 158 11438.83 60.42 56867.82 88888.00 2018-06-07 15:55:27.909 158 11438.77 60.50 56867.89 88888.00 2018-06-07 15:55:28.409 158 11438.78 60.47 56867.94 88888.00 2018-06-07 15:55:28.909 158 11438.83 60.49 56867.95 88888.00 2018-06-07 15:55:29.409 158 11438.81 60.49 56867.94 88888.00 2018-06-07 15:55:29.909 158 11438.76 60.52 56867.95 88888.00 2018-06-07 15:55:30.909 158 11438.81 60.54 56867.95 88888.00 2018-06-07 15:55:31.409 158 11438.78 60.52 56867.98 88888.00 2018-06-07 15:55:31.909 158 11438.84 60.52 56867.95 88888.00 2018-06-07 15:55:32.409 158 11438.77 60.52 56867.92 88888.00 2018-06-07 15:55:32.909 158 11438.74 60.56 56867.89 88888.00 2018-06-07 15:55:33.409 158 11438.79 60.60 56867.86 88888.00 2018-06-07 15:55:33.909 158 11438.76 60.59 56867.86 88888.00 2018-06-07 15:55:34.409 158 11438.71 60.59 56867.88 88888.00 2018-06-07 15:55:34.909 158 11438.78 60.56 56867.88 88888.00 2018-06-07 15:55:35.409 158 11438.79 60.59 56867.90 88888.00 2018-06-07 15:55:35.909 158 11438.81 60.57 56867.94 88888.00 2018-06-07 15:55:36.409 158 11438.84 60.62 56867.95 88888.00 2018-06-07 15:55:36.909 158 11438.82 60.63 56867.98 88888.00 2018-06-07 15:55:37.409 158 11438.79 60.64 56867.98 88888.00 2018-06-07 15:55:37.909 158 11438.79 60.70 56867.95 88888.00 2018-06-07 15:55:38.909 158 11438.79 60.69 56867.90 88888.00 2018-06-07 15:55:39.409 158 11438.82 60.68 56867.94 88888.00 2018-06-07 15:55:39.909 158 11438.83 60.67 56867.93 88888.00 2018-06-07 15:55:40.909 158 11438.82 60.69 56867.92 88888.00 2018-06-07 15:55:41.409 158 11438.81 60.70 56867.92 88888.00 2018-06-07 15:55:41.909 158 11438.76 60.68 56867.89 88888.00 2018-06-07 15:55:42.409 158 11438.82 60.69 56867.90 88888.00 2018-06-07 15:55:42.909 158 11438.78 60.72 56867.93 88888.00 2018-06-07 15:55:43.409 158 11438.74 60.74 56867.94 88888.00 2018-06-07 15:55:43.909 158 11438.77 60.77 56867.96 88888.00 2018-06-07 15:55:44.409 158 11438.83 60.79 56867.93 88888.00 2018-06-07 15:55:44.909 158 11438.78 60.77 56867.95 88888.00 2018-06-07 15:55:45.409 158 11438.77 60.80 56868.02 88888.00 2018-06-07 15:55:45.909 158 11438.78 60.82 56868.08 88888.00 2018-06-07 15:55:46.409 158 11438.75 60.83 56868.06 88888.00 2018-06-07 15:55:46.909 158 11438.77 60.82 56867.98 88888.00 2018-06-07 15:55:47.409 158 11438.81 60.83 56867.96 88888.00 2018-06-07 15:55:47.909 158 11438.77 60.87 56868.02 88888.00 2018-06-07 15:55:48.409 158 11438.77 60.84 56868.07 88888.00 2018-06-07 15:55:48.909 158 11438.78 60.87 56868.05 88888.00 2018-06-07 15:55:49.409 158 11438.81 60.89 56868.07 88888.00 2018-06-07 15:55:49.909 158 11438.78 60.87 56868.02 88888.00 2018-06-07 15:55:50.409 158 11438.78 60.86 56867.98 88888.00 2018-06-07 15:55:50.909 158 11438.83 60.90 56868.05 88888.00 2018-06-07 15:55:51.409 158 11438.72 60.87 56868.05 88888.00 2018-06-07 15:55:51.909 158 11438.78 60.91 56868.03 88888.00 2018-06-07 15:55:52.409 158 11438.86 60.93 56868.03 88888.00 2018-06-07 15:55:52.909 158 11438.77 60.95 56868.02 88888.00 2018-06-07 15:55:53.409 158 11438.83 60.97 56868.01 88888.00 2018-06-07 15:55:53.909 158 11438.85 60.94 56868.02 88888.00 2018-06-07 15:55:54.409 158 11438.77 60.89 56868.01 88888.00 2018-06-07 15:55:54.909 158 11438.78 60.91 56867.98 88888.00 2018-06-07 15:55:55.409 158 11438.79 60.93 56867.98 88888.00 2018-06-07 15:55:55.909 158 11438.82 60.98 56867.99 88888.00 2018-06-07 15:55:56.409 158 11438.77 61.03 56867.95 88888.00 2018-06-07 15:55:56.909 158 11438.82 61.02 56867.98 88888.00 2018-06-07 15:55:57.409 158 11438.82 61.01 56868.01 88888.00 2018-06-07 15:55:57.909 158 11438.78 61.00 56868.00 88888.00 2018-06-07 15:55:58.409 158 11438.79 61.02 56868.03 88888.00 2018-06-07 15:55:58.909 158 11438.75 61.02 56868.01 88888.00 2018-06-07 15:55:59.409 158 11438.75 61.03 56867.99 88888.00 2018-06-07 15:55:59.909 158 11438.79 61.02 56867.98 88888.00 2018-06-07 15:56:00.409 158 11438.78 61.02 56867.95 88888.00 2018-06-07 15:56:00.909 158 11438.78 61.03 56867.96 88888.00 2018-06-07 15:56:01.409 158 11438.74 61.08 56867.93 88888.00 2018-06-07 15:56:01.909 158 11438.70 61.00 56867.90 88888.00 2018-06-07 15:56:02.409 158 11438.69 61.00 56867.93 88888.00 2018-06-07 15:56:02.909 158 11438.78 61.06 56867.96 88888.00 2018-06-07 15:56:03.409 158 11438.83 61.00 56867.94 88888.00 2018-06-07 15:56:03.909 158 11438.78 60.98 56867.89 88888.00 2018-06-07 15:56:04.409 158 11438.75 61.04 56867.86 88888.00 2018-06-07 15:56:04.909 158 11438.75 61.02 56867.89 88888.00 2018-06-07 15:56:05.409 158 11438.77 61.01 56867.86 88888.00 2018-06-07 15:56:05.909 158 11438.77 61.03 56867.81 88888.00 2018-06-07 15:56:06.409 158 11438.78 61.08 56867.86 88888.00 2018-06-07 15:56:06.909 158 11438.74 61.09 56867.83 88888.00 2018-06-07 15:56:07.409 158 11438.69 61.13 56867.88 88888.00 2018-06-07 15:56:07.909 158 11438.72 61.11 56867.81 88888.00 2018-06-07 15:56:08.409 158 11438.68 61.10 56867.77 88888.00 2018-06-07 15:56:08.909 158 11438.68 61.17 56867.84 88888.00 2018-06-07 15:56:09.409 158 11438.77 61.16 56867.84 88888.00 2018-06-07 15:56:09.909 158 11438.78 61.15 56867.81 88888.00 2018-06-07 15:56:10.409 158 11438.76 61.17 56867.80 88888.00 2018-06-07 15:56:10.909 158 11438.75 61.16 56867.75 88888.00 2018-06-07 15:56:11.409 158 11438.72 61.14 56867.82 88888.00 2018-06-07 15:56:12.409 158 11438.78 61.13 56867.88 88888.00 2018-06-07 15:56:12.909 158 11438.78 61.11 56867.86 88888.00 2018-06-07 15:56:13.409 158 11438.81 61.13 56867.90 88888.00 2018-06-07 15:56:13.909 158 11438.84 61.18 56867.95 88888.00 2018-06-07 15:56:14.409 158 11438.84 61.18 56867.98 88888.00 2018-06-07 15:56:14.909 158 11438.76 61.14 56867.98 88888.00 2018-06-07 15:56:15.409 158 11438.79 61.15 56867.95 88888.00 2018-06-07 15:56:15.909 158 11438.81 61.15 56867.96 88888.00 2018-06-07 15:56:16.409 158 11438.74 61.16 56867.92 88888.00 2018-06-07 15:56:16.909 158 11438.76 61.23 56867.88 88888.00 2018-06-07 15:56:17.409 158 11438.82 61.22 56867.89 88888.00 2018-06-07 15:56:17.909 158 11438.79 61.22 56867.84 88888.00 2018-06-07 15:56:18.409 158 11438.79 61.25 56867.89 88888.00 2018-06-07 15:56:18.909 158 11438.81 61.28 56867.88 88888.00 2018-06-07 15:56:19.409 158 11438.78 61.27 56867.92 88888.00 2018-06-07 15:56:19.909 158 11438.74 61.32 56867.94 88888.00 2018-06-07 15:56:20.409 158 11438.82 61.34 56867.95 88888.00 2018-06-07 15:56:20.909 158 11438.77 61.41 56867.93 88888.00 2018-06-07 15:56:21.409 158 11438.78 61.42 56867.95 88888.00 2018-06-07 15:56:22.409 158 11438.84 61.44 56867.95 88888.00 2018-06-07 15:56:22.909 158 11438.78 61.47 56867.99 88888.00 2018-06-07 15:56:23.409 158 11438.84 61.44 56868.05 88888.00 2018-06-07 15:56:23.909 158 11438.82 61.47 56868.02 88888.00 2018-06-07 15:56:24.409 158 11438.75 61.43 56868.01 88888.00 2018-06-07 15:56:24.909 158 11438.79 61.44 56868.06 88888.00 2018-06-07 15:56:25.409 158 11438.88 61.45 56868.09 88888.00 2018-06-07 15:56:25.909 158 11438.83 61.49 56868.02 88888.00 2018-06-07 15:56:26.409 158 11438.85 61.52 56868.00 88888.00 2018-06-07 15:56:26.909 158 11438.84 61.49 56868.02 88888.00 2018-06-07 15:56:27.410 158 11438.75 61.48 56868.05 88888.00 2018-06-07 15:56:27.910 158 11438.78 61.51 56868.05 88888.00 2018-06-07 15:56:28.410 158 11438.82 61.59 56868.05 88888.00 2018-06-07 15:56:28.910 158 11438.79 61.65 56868.12 88888.00 2018-06-07 15:56:29.410 158 11438.74 61.69 56868.08 88888.00 2018-06-07 15:56:29.910 158 11438.86 61.63 56868.03 88888.00 2018-06-07 15:56:30.410 158 11438.84 61.64 56868.05 88888.00 2018-06-07 15:56:30.910 158 11438.78 61.65 56868.09 88888.00 2018-06-07 15:56:31.410 158 11438.84 61.64 56868.16 88888.00 2018-06-07 15:56:31.910 158 11438.82 61.69 56868.15 88888.00 2018-06-07 15:56:32.410 158 11438.79 61.69 56868.19 88888.00 2018-06-07 15:56:32.910 158 11438.84 61.68 56868.19 88888.00 2018-06-07 15:56:33.410 158 11438.79 61.66 56868.14 88888.00 2018-06-07 15:56:33.910 158 11438.72 61.68 56868.13 88888.00 2018-06-07 15:56:34.410 158 11438.78 61.69 56868.08 88888.00 2018-06-07 15:56:34.910 158 11438.78 61.63 56868.05 88888.00 2018-06-07 15:56:35.410 158 11438.76 61.64 56868.07 88888.00 2018-06-07 15:56:35.910 158 11438.82 61.66 56868.08 88888.00 2018-06-07 15:56:36.410 158 11438.78 61.64 56868.09 88888.00 2018-06-07 15:56:36.910 158 11438.75 61.62 56868.05 88888.00 2018-06-07 15:56:37.410 158 11438.75 61.63 56868.01 88888.00 2018-06-07 15:56:37.910 158 11438.75 61.64 56868.02 88888.00 2018-06-07 15:56:38.410 158 11438.74 61.68 56868.01 88888.00 2018-06-07 15:56:38.910 158 11438.76 61.71 56868.01 88888.00 2018-06-07 15:56:39.410 158 11438.77 61.72 56868.03 88888.00 2018-06-07 15:56:39.910 158 11438.78 61.70 56868.01 88888.00 2018-06-07 15:56:40.410 158 11438.74 61.69 56868.03 88888.00 2018-06-07 15:56:40.910 158 11438.76 61.65 56868.02 88888.00 2018-06-07 15:56:41.410 158 11438.77 61.61 56867.93 88888.00 2018-06-07 15:56:41.910 158 11438.78 61.69 56867.92 88888.00 2018-06-07 15:56:42.410 158 11438.77 61.70 56867.99 88888.00 2018-06-07 15:56:42.910 158 11438.75 61.65 56867.98 88888.00 2018-06-07 15:56:43.410 158 11438.81 61.66 56868.01 88888.00 2018-06-07 15:56:43.910 158 11438.81 61.70 56868.01 88888.00 2018-06-07 15:56:44.410 158 11438.75 61.70 56868.00 88888.00 2018-06-07 15:56:44.910 158 11438.78 61.76 56868.05 88888.00 2018-06-07 15:56:45.410 158 11438.76 61.79 56868.11 88888.00 2018-06-07 15:56:45.910 158 11438.77 61.77 56868.05 88888.00 2018-06-07 15:56:46.410 158 11438.76 61.78 56868.00 88888.00 2018-06-07 15:56:46.910 158 11438.78 61.76 56867.93 88888.00 2018-06-07 15:56:47.410 158 11438.81 61.75 56867.98 88888.00 2018-06-07 15:56:47.910 158 11438.82 61.78 56868.05 88888.00 2018-06-07 15:56:48.410 158 11438.82 61.83 56868.05 88888.00 2018-06-07 15:56:48.910 158 11438.79 61.78 56868.03 88888.00 2018-06-07 15:56:49.410 158 11438.76 61.76 56867.98 88888.00 2018-06-07 15:56:49.910 158 11438.77 61.77 56867.96 88888.00 2018-06-07 15:56:50.410 158 11438.78 61.85 56868.01 88888.00 2018-06-07 15:56:50.910 158 11438.78 61.90 56868.01 88888.00 2018-06-07 15:56:51.410 158 11438.79 61.86 56867.98 88888.00 2018-06-07 15:56:51.910 158 11438.82 61.85 56867.98 88888.00 2018-06-07 15:56:52.410 158 11438.78 61.85 56868.06 88888.00 2018-06-07 15:56:52.910 158 11438.79 61.90 56868.05 88888.00 2018-06-07 15:56:54.410 158 11438.72 61.93 56867.96 88888.00 2018-06-07 15:56:54.910 158 11438.81 61.95 56867.92 88888.00 2018-06-07 15:56:55.410 158 11438.84 61.93 56867.89 88888.00 2018-06-07 15:56:55.910 158 11438.84 61.92 56867.96 88888.00 2018-06-07 15:56:56.410 158 11438.89 61.93 56867.96 88888.00 2018-06-07 15:56:56.910 158 11438.91 61.92 56867.95 88888.00 2018-06-07 15:56:57.410 158 11438.89 61.92 56867.90 88888.00 2018-06-07 15:56:57.910 158 11438.92 61.95 56867.87 88888.00 2018-06-07 15:56:58.410 158 11438.92 61.93 56867.86 88888.00 2018-06-07 15:56:58.910 158 11438.88 61.95 56867.88 88888.00 2018-06-07 15:56:59.410 158 11438.93 61.99 56867.82 88888.00 2018-06-07 15:56:59.910 158 11438.97 62.03 56867.80 88888.00 2018-06-07 15:57:00.410 158 11438.86 61.98 56867.80 88888.00 2018-06-07 15:57:00.910 158 11438.88 61.99 56867.84 88888.00 2018-06-07 15:57:01.410 158 11438.96 61.98 56867.84 88888.00 2018-06-07 15:57:01.910 158 11438.93 61.98 56867.79 88888.00 2018-06-07 15:57:02.410 158 11438.89 62.00 56867.76 88888.00 2018-06-07 15:57:02.910 158 11438.95 62.00 56867.77 88888.00 2018-06-07 15:57:03.910 158 11438.85 62.00 56867.83 88888.00 2018-06-07 15:57:04.410 158 11438.91 61.95 56867.80 88888.00 2018-06-07 15:57:04.910 158 11438.91 61.88 56867.74 88888.00 2018-06-07 15:57:05.410 158 11438.89 61.89 56867.76 88888.00 2018-06-07 15:57:05.910 158 11438.95 61.93 56867.80 88888.00 2018-06-07 15:57:06.410 158 11438.91 61.92 56867.76 88888.00 2018-06-07 15:57:06.910 158 11438.86 61.92 56867.69 88888.00 2018-06-07 15:57:07.410 158 11438.91 61.93 56867.68 88888.00 2018-06-07 15:57:07.910 158 11438.93 61.86 56867.70 88888.00 2018-06-07 15:57:08.410 158 11438.92 61.88 56867.76 88888.00 2018-06-07 15:57:08.910 158 11438.91 61.90 56867.69 88888.00 2018-06-07 15:57:09.410 158 11438.90 61.92 56867.61 88888.00 2018-06-07 15:57:09.910 158 11438.91 61.95 56867.60 88888.00 2018-06-07 15:57:10.410 158 11438.92 61.93 56867.67 88888.00 2018-06-07 15:57:10.910 158 11438.92 61.92 56867.60 88888.00 2018-06-07 15:57:11.410 158 11438.95 61.90 56867.49 88888.00 2018-06-07 15:57:11.910 158 11438.99 61.91 56867.50 88888.00 2018-06-07 15:57:12.410 158 11439.03 61.95 56867.55 88888.00 2018-06-07 15:57:12.910 158 11438.98 61.91 56867.50 88888.00 2018-06-07 15:57:13.410 158 11438.97 61.86 56867.47 88888.00 2018-06-07 15:57:13.910 158 11439.05 61.83 56867.47 88888.00 2018-06-07 15:57:14.410 158 11438.99 61.81 56867.41 88888.00 2018-06-07 15:57:14.910 158 11439.04 61.85 56867.38 88888.00 2018-06-07 15:57:15.410 158 11439.14 61.86 56867.35 88888.00 2018-06-07 15:57:15.910 158 11439.07 61.82 56867.36 88888.00 2018-06-07 15:57:16.410 158 11439.09 61.85 56867.45 88888.00 2018-06-07 15:57:16.910 158 11439.13 61.85 56867.45 88888.00 2018-06-07 15:57:17.410 158 11439.02 61.83 56867.44 88888.00 2018-06-07 15:57:17.910 158 11439.02 61.83 56867.43 88888.00 2018-06-07 15:57:18.410 158 11439.10 61.88 56867.44 88888.00 2018-06-07 15:57:18.910 158 11439.09 61.83 56867.36 88888.00 2018-06-07 15:57:19.410 158 11439.06 61.83 56867.34 88888.00 2018-06-07 15:57:19.910 158 11439.07 61.85 56867.31 88888.00 2018-06-07 15:57:20.410 158 11439.07 61.83 56867.28 88888.00 2018-06-07 15:57:20.910 158 11439.00 61.82 56867.26 88888.00 2018-06-07 15:57:21.910 158 11439.09 61.81 56867.26 88888.00 2018-06-07 15:57:22.410 158 11439.07 61.76 56867.28 88888.00 2018-06-07 15:57:22.910 158 11439.07 61.76 56867.25 88888.00 2018-06-07 15:57:23.410 158 11439.12 61.72 56867.22 88888.00 2018-06-07 15:57:23.910 158 11439.07 61.75 56867.19 88888.00 2018-06-07 15:57:24.410 158 11439.06 61.81 56867.18 88888.00 2018-06-07 15:57:24.910 158 11439.11 61.79 56867.15 88888.00 2018-06-07 15:57:25.410 158 11439.13 61.75 56867.16 88888.00 2018-06-07 15:57:25.910 158 11439.12 61.79 56867.16 88888.00 2018-06-07 15:57:26.410 158 11439.17 61.78 56867.16 88888.00 2018-06-07 15:57:26.910 158 11439.16 61.72 56867.13 88888.00 2018-06-07 15:57:27.410 158 11439.11 61.66 56867.17 88888.00 2018-06-07 15:57:27.910 158 11439.16 61.66 56867.16 88888.00 2018-06-07 15:57:28.410 158 11439.18 61.68 56867.18 88888.00 2018-06-07 15:57:28.910 158 11439.13 61.72 56867.19 88888.00 2018-06-07 15:57:29.410 158 11439.18 61.71 56867.22 88888.00 2018-06-07 15:57:29.910 158 11439.23 61.69 56867.19 88888.00 2018-06-07 15:57:30.410 158 11439.16 61.70 56867.10 88888.00 2018-06-07 15:57:30.910 158 11439.20 61.74 56867.05 88888.00 2018-06-07 15:57:31.410 158 11439.28 61.75 56867.06 88888.00 2018-06-07 15:57:31.910 158 11439.18 61.75 56867.05 88888.00 2018-06-07 15:57:32.410 158 11439.18 61.81 56867.03 88888.00 2018-06-07 15:57:32.910 158 11439.23 61.79 56866.98 88888.00 2018-06-07 15:57:33.410 158 11439.17 61.76 56867.02 88888.00 2018-06-07 15:57:33.910 158 11439.21 61.81 56867.05 88888.00 2018-06-07 15:57:34.410 158 11439.24 61.79 56867.07 88888.00 2018-06-07 15:57:34.910 158 11439.23 61.76 56867.05 88888.00 2018-06-07 15:57:35.410 158 11439.28 61.72 56866.97 88888.00 2018-06-07 15:57:35.910 158 11439.35 61.70 56866.90 88888.00 2018-06-07 15:57:36.410 158 11439.30 61.63 56867.00 88888.00 2018-06-07 15:57:36.910 158 11439.21 61.62 56867.00 88888.00 2018-06-07 15:57:37.410 158 11439.31 61.62 56866.97 88888.00 2018-06-07 15:57:37.910 158 11439.28 61.64 56867.00 88888.00 2018-06-07 15:57:38.410 158 11439.26 61.65 56867.02 88888.00 2018-06-07 15:57:38.910 158 11439.30 61.70 56867.00 88888.00 2018-06-07 15:57:39.410 158 11439.31 61.72 56866.98 88888.00 2018-06-07 15:57:39.910 158 11439.23 61.65 56866.98 88888.00 2018-06-07 15:57:40.410 158 11439.24 61.63 56866.96 88888.00 2018-06-07 15:57:40.910 158 11439.31 61.64 56866.96 88888.00 2018-06-07 15:57:41.410 158 11439.27 61.63 56866.91 88888.00 2018-06-07 15:57:41.910 158 11439.26 61.65 56866.90 88888.00 2018-06-07 15:57:42.410 158 11439.27 61.61 56866.87 88888.00 2018-06-07 15:57:42.910 158 11439.30 61.64 56866.90 88888.00 2018-06-07 15:57:43.410 158 11439.30 61.63 56866.91 88888.00 2018-06-07 15:57:43.910 158 11439.34 61.58 56866.91 88888.00 2018-06-07 15:57:44.410 158 11439.26 61.61 56866.91 88888.00 2018-06-07 15:57:45.410 158 11439.28 61.58 56866.91 88888.00 2018-06-07 15:57:45.910 158 11439.25 61.58 56866.96 88888.00 2018-06-07 15:57:46.410 158 11439.25 61.56 56866.99 88888.00 2018-06-07 15:57:46.910 158 11439.27 61.55 56866.98 88888.00 2018-06-07 15:57:47.410 158 11439.24 61.49 56866.93 88888.00 2018-06-07 15:57:47.910 158 11439.24 61.47 56866.92 88888.00 2018-06-07 15:57:48.410 158 11439.27 61.48 56866.93 88888.00 2018-06-07 15:57:48.910 158 11439.24 61.47 56866.98 88888.00 2018-06-07 15:57:49.410 158 11439.24 61.44 56866.99 88888.00 2018-06-07 15:57:49.910 158 11439.20 61.47 56866.97 88888.00 2018-06-07 15:57:50.410 158 11439.19 61.45 56867.00 88888.00 2018-06-07 15:57:50.910 158 11439.16 61.44 56867.04 88888.00 2018-06-07 15:57:51.410 158 11439.25 61.43 56867.03 88888.00 2018-06-07 15:57:51.910 158 11439.26 61.41 56866.97 88888.00 2018-06-07 15:57:52.410 158 11439.25 61.42 56866.94 88888.00 2018-06-07 15:57:52.910 158 11439.23 61.47 56866.93 88888.00 2018-06-07 15:57:53.410 158 11439.25 61.42 56866.99 88888.00 2018-06-07 15:57:53.910 158 11439.16 61.35 56866.97 88888.00 2018-06-07 15:57:54.410 158 11439.18 61.35 56866.96 88888.00 2018-06-07 15:57:54.910 158 11439.18 61.37 56867.00 88888.00 2018-06-07 15:57:55.410 158 11439.17 61.36 56867.02 88888.00 2018-06-07 15:57:55.910 158 11439.16 61.37 56867.05 88888.00 2018-06-07 15:57:56.410 158 11439.21 61.37 56867.00 88888.00 2018-06-07 15:57:56.910 158 11439.13 61.36 56866.97 88888.00 2018-06-07 15:57:57.410 158 11439.07 61.38 56867.02 88888.00 2018-06-07 15:57:57.910 158 11439.11 61.36 56867.10 88888.00 2018-06-07 15:57:58.410 158 11439.16 61.34 56867.11 88888.00 2018-06-07 15:57:58.910 158 11439.13 61.32 56867.07 88888.00 2018-06-07 15:57:59.410 158 11439.14 61.34 56867.10 88888.00 2018-06-07 15:57:59.910 158 11439.17 61.34 56867.09 88888.00 2018-06-07 15:58:00.410 158 11439.19 61.36 56867.07 88888.00 2018-06-07 15:58:00.910 158 11439.19 61.32 56867.10 88888.00 2018-06-07 15:58:01.410 158 11439.23 61.31 56867.09 88888.00 2018-06-07 15:58:01.910 158 11439.17 61.30 56867.07 88888.00 2018-06-07 15:58:02.410 158 11439.17 61.28 56867.07 88888.00 2018-06-07 15:58:02.910 158 11439.19 61.29 56867.06 88888.00 2018-06-07 15:58:03.410 158 11439.20 61.25 56867.03 88888.00 2018-06-07 15:58:03.910 158 11439.19 61.21 56866.99 88888.00 2018-06-07 15:58:04.410 158 11439.19 61.18 56867.02 88888.00 2018-06-07 15:58:04.910 158 11439.18 61.21 56867.00 88888.00 2018-06-07 15:58:05.410 158 11439.23 61.21 56866.98 88888.00 2018-06-07 15:58:05.910 158 11439.25 61.20 56866.96 88888.00 2018-06-07 15:58:06.410 158 11439.17 61.17 56866.98 88888.00 2018-06-07 15:58:06.910 158 11439.12 61.17 56866.93 88888.00 2018-06-07 15:58:07.410 158 11439.18 61.15 56866.92 88888.00 2018-06-07 15:58:07.910 158 11439.17 61.09 56867.00 88888.00 2018-06-07 15:58:08.410 158 11439.16 61.10 56867.03 88888.00 2018-06-07 15:58:08.910 158 11439.26 61.09 56867.02 88888.00 2018-06-07 15:58:09.410 158 11439.24 61.06 56867.00 88888.00 2018-06-07 15:58:09.910 158 11439.18 61.03 56866.97 88888.00 2018-06-07 15:58:10.410 158 11439.20 61.09 56867.00 88888.00 2018-06-07 15:58:10.910 158 11439.24 61.06 56867.00 88888.00 2018-06-07 15:58:11.410 158 11439.16 61.06 56866.94 88888.00 2018-06-07 15:58:11.910 158 11439.14 61.03 56866.87 88888.00 2018-06-07 15:58:12.410 158 11439.16 61.02 56866.87 88888.00 2018-06-07 15:58:12.910 158 11439.06 61.01 56866.86 88888.00 2018-06-07 15:58:13.410 158 11439.18 60.98 56866.85 88888.00 2018-06-07 15:58:13.910 158 11439.16 61.01 56866.85 88888.00 2018-06-07 15:58:14.410 158 11439.14 61.00 56866.83 88888.00 2018-06-07 15:58:14.910 158 11439.20 60.98 56866.83 88888.00 2018-06-07 15:58:15.410 158 11439.17 60.95 56866.83 88888.00 2018-06-07 15:58:15.910 158 11439.09 60.91 56866.83 88888.00 2018-06-07 15:58:16.410 158 11439.16 60.91 56866.84 88888.00 2018-06-07 15:58:16.910 158 11439.23 60.93 56866.83 88888.00 2018-06-07 15:58:17.410 158 11439.14 60.95 56866.85 88888.00 2018-06-07 15:58:17.910 158 11439.13 60.94 56866.87 88888.00 2018-06-07 15:58:18.410 158 11439.17 60.93 56866.89 88888.00 2018-06-07 15:58:18.910 158 11439.16 60.89 56866.87 88888.00 2018-06-07 15:58:19.410 158 11439.14 60.90 56866.84 88888.00 2018-06-07 15:58:19.910 158 11439.20 60.87 56866.83 88888.00 2018-06-07 15:58:20.410 158 11439.19 60.83 56866.81 88888.00 2018-06-07 15:58:20.910 158 11439.16 60.86 56866.78 88888.00 2018-06-07 15:58:21.410 158 11439.23 60.81 56866.78 88888.00 2018-06-07 15:58:21.910 158 11439.24 60.81 56866.78 88888.00 2018-06-07 15:58:22.410 158 11439.27 60.84 56866.77 88888.00 2018-06-07 15:58:22.910 158 11439.25 60.83 56866.78 88888.00 2018-06-07 15:58:23.410 158 11439.24 60.86 56866.79 88888.00 2018-06-07 15:58:23.910 158 11439.21 60.89 56866.77 88888.00 2018-06-07 15:58:24.410 158 11439.19 60.87 56866.72 88888.00 2018-06-07 15:58:24.910 158 11439.20 60.77 56866.76 88888.00 2018-06-07 15:58:25.411 158 11439.13 60.76 56866.76 88888.00 2018-06-07 15:58:25.911 158 11439.17 60.80 56866.73 88888.00 2018-06-07 15:58:27.411 158 11439.23 60.74 56866.74 88888.00 2018-06-07 15:58:27.911 158 11439.28 60.73 56866.79 88888.00 2018-06-07 15:58:28.411 158 11439.23 60.72 56866.78 88888.00 2018-06-07 15:58:28.911 158 11439.21 60.74 56866.74 88888.00 2018-06-07 15:58:29.411 158 11439.27 60.76 56866.76 88888.00 2018-06-07 15:58:29.911 158 11439.23 60.70 56866.81 88888.00 2018-06-07 15:58:30.411 158 11439.27 60.69 56866.78 88888.00 2018-06-07 15:58:30.911 158 11439.28 60.69 56866.78 88888.00 2018-06-07 15:58:31.411 158 11439.26 60.74 56866.77 88888.00 2018-06-07 15:58:31.911 158 11439.28 60.68 56866.72 88888.00 2018-06-07 15:58:32.411 158 11439.27 60.67 56866.71 88888.00 2018-06-07 15:58:32.911 158 11439.28 60.67 56866.72 88888.00 2018-06-07 15:58:33.411 158 11439.28 60.62 56866.71 88888.00 2018-06-07 15:58:33.911 158 11439.28 60.63 56866.72 88888.00 2018-06-07 15:58:34.411 158 11439.33 60.66 56866.68 88888.00 2018-06-07 15:58:34.911 158 11439.30 60.64 56866.67 88888.00 2018-06-07 15:58:35.411 158 11439.30 60.62 56866.62 88888.00 2018-06-07 15:58:35.911 158 11439.30 60.60 56866.60 88888.00 2018-06-07 15:58:36.411 158 11439.28 60.60 56866.65 88888.00 2018-06-07 15:58:36.911 158 11439.33 60.61 56866.66 88888.00 2018-06-07 15:58:37.411 158 11439.27 60.60 56866.62 88888.00 2018-06-07 15:58:37.911 158 11439.19 60.59 56866.62 88888.00 2018-06-07 15:58:38.411 158 11439.31 60.56 56866.58 88888.00 2018-06-07 15:58:38.911 158 11439.41 60.53 56866.55 88888.00 2018-06-07 15:58:39.411 158 11439.38 60.48 56866.53 88888.00 2018-06-07 15:58:39.911 158 11439.37 60.48 56866.54 88888.00 2018-06-07 15:58:40.411 158 11439.34 60.53 56866.64 88888.00 2018-06-07 15:58:40.911 158 11439.33 60.50 56866.66 88888.00 2018-06-07 15:58:41.411 158 11439.31 60.50 56866.60 88888.00 2018-06-07 15:58:41.911 158 11439.37 60.48 56866.60 88888.00 2018-06-07 15:58:42.411 158 11439.33 60.48 56866.57 88888.00 2018-06-07 15:58:42.911 158 11439.37 60.49 56866.57 88888.00 2018-06-07 15:58:43.411 158 11439.41 60.48 56866.58 88888.00 2018-06-07 15:58:43.911 158 11439.34 60.52 56866.60 88888.00 2018-06-07 15:58:44.911 158 11439.39 60.61 56866.58 88888.00 2018-06-07 15:58:45.411 158 11439.41 60.60 56866.60 88888.00 2018-06-07 15:58:45.911 158 11439.39 60.60 56866.61 88888.00 2018-06-07 15:58:46.411 158 11439.38 60.60 56866.60 88888.00 2018-06-07 15:58:46.911 158 11439.42 60.57 56866.54 88888.00 2018-06-07 15:58:47.411 158 11439.35 60.53 56866.51 88888.00 2018-06-07 15:58:47.911 158 11439.34 60.54 56866.59 88888.00 2018-06-07 15:58:48.411 158 11439.44 60.52 56866.58 88888.00 2018-06-07 15:58:48.911 158 11439.40 60.49 56866.54 88888.00 2018-06-07 15:58:49.411 158 11439.45 60.49 56866.58 88888.00 2018-06-07 15:58:49.911 158 11439.45 60.52 56866.52 88888.00 2018-06-07 15:58:50.411 158 11439.41 60.49 56866.53 88888.00 2018-06-07 15:58:50.911 158 11439.42 60.49 56866.51 88888.00 2018-06-07 15:58:51.411 158 11439.51 60.53 56866.48 88888.00 2018-06-07 15:58:51.911 158 11439.51 60.48 56866.45 88888.00 2018-06-07 15:58:52.411 158 11439.47 60.47 56866.49 88888.00 2018-06-07 15:58:52.911 158 11439.54 60.47 56866.51 88888.00 2018-06-07 15:58:53.411 158 11439.47 60.50 56866.49 88888.00 2018-06-07 15:58:53.911 158 11439.49 60.48 56866.47 88888.00 2018-06-07 15:58:54.411 158 11439.54 60.46 56866.51 88888.00 2018-06-07 15:58:54.911 158 11439.51 60.47 56866.51 88888.00 2018-06-07 15:58:55.411 158 11439.51 60.50 56866.46 88888.00 2018-06-07 15:58:55.911 158 11439.51 60.46 56866.48 88888.00 2018-06-07 15:58:56.411 158 11439.47 60.40 56866.47 88888.00 2018-06-07 15:58:56.911 158 11439.48 60.47 56866.49 88888.00 2018-06-07 15:58:57.411 158 11439.53 60.48 56866.51 88888.00 2018-06-07 15:58:58.411 158 11439.48 60.45 56866.47 88888.00 2018-06-07 15:58:58.911 158 11439.54 60.43 56866.58 88888.00 2018-06-07 15:58:59.411 158 11439.52 60.39 56866.58 88888.00 2018-06-07 15:58:59.911 158 11439.51 60.35 56866.52 88888.00 2018-06-07 15:59:00.411 158 11439.52 60.38 56866.53 88888.00 2018-06-07 15:59:00.911 158 11439.54 60.33 56866.48 88888.00 2018-06-07 15:59:01.411 158 11439.55 60.34 56866.42 88888.00 2018-06-07 15:59:01.911 158 11439.59 60.29 56866.48 88888.00 2018-06-07 15:59:02.411 158 11439.56 60.29 56866.44 88888.00 2018-06-07 15:59:02.911 158 11439.55 60.29 56866.40 88888.00 2018-06-07 15:59:03.411 158 11439.58 60.29 56866.36 88888.00 2018-06-07 15:59:03.911 158 11439.58 60.27 56866.36 88888.00 2018-06-07 15:59:04.411 158 11439.51 60.28 56866.35 88888.00 2018-06-07 15:59:04.911 158 11439.53 60.30 56866.40 88888.00 2018-06-07 15:59:05.411 158 11439.53 60.28 56866.38 88888.00 2018-06-07 15:59:05.911 158 11439.53 60.29 56866.38 88888.00 2018-06-07 15:59:06.411 158 11439.52 60.28 56866.40 88888.00 2018-06-07 15:59:06.911 158 11439.58 60.32 56866.40 88888.00 2018-06-07 15:59:07.411 158 11439.61 60.30 56866.40 88888.00 2018-06-07 15:59:08.411 158 11439.62 60.33 56866.46 88888.00 2018-06-07 15:59:08.911 158 11439.62 60.33 56866.45 88888.00 2018-06-07 15:59:09.411 158 11439.66 60.33 56866.42 88888.00 2018-06-07 15:59:09.911 158 11439.69 60.30 56866.49 88888.00 2018-06-07 15:59:10.411 158 11439.67 60.33 56866.49 88888.00 2018-06-07 15:59:10.911 158 11439.63 60.34 56866.45 88888.00 2018-06-07 15:59:11.411 158 11439.70 60.33 56866.38 88888.00 2018-06-07 15:59:11.911 158 11439.70 60.32 56866.36 88888.00 2018-06-07 15:59:12.411 158 11439.67 60.33 56866.39 88888.00 2018-06-07 15:59:12.911 158 11439.73 60.41 56866.45 88888.00 2018-06-07 15:59:13.411 158 11439.81 60.35 56866.47 88888.00 2018-06-07 15:59:13.911 158 11439.74 60.26 56866.46 88888.00 2018-06-07 15:59:14.411 158 11439.67 60.27 56866.42 88888.00 2018-06-07 15:59:14.911 158 11439.74 60.26 56866.40 88888.00 2018-06-07 15:59:15.411 158 11439.77 60.28 56866.42 88888.00 2018-06-07 15:59:15.911 158 11439.73 60.29 56866.46 88888.00 2018-06-07 15:59:16.411 158 11439.76 60.28 56866.51 88888.00 2018-06-07 15:59:16.911 158 11439.68 60.26 56866.47 88888.00 2018-06-07 15:59:17.411 158 11439.66 60.32 56866.46 88888.00 2018-06-07 15:59:17.911 158 11439.74 60.28 56866.45 88888.00 2018-06-07 15:59:18.411 158 11439.67 60.26 56866.51 88888.00 2018-06-07 15:59:18.911 158 11439.68 60.25 56866.49 88888.00 2018-06-07 15:59:19.411 158 11439.76 60.25 56866.47 88888.00 2018-06-07 15:59:19.911 158 11439.73 60.20 56866.45 88888.00 2018-06-07 15:59:20.411 158 11439.72 60.23 56866.46 88888.00 2018-06-07 15:59:20.911 158 11439.74 60.27 56866.40 88888.00 2018-06-07 15:59:21.411 158 11439.76 60.26 56866.38 88888.00 2018-06-07 15:59:21.911 158 11439.70 60.26 56866.39 88888.00 2018-06-07 15:59:22.411 158 11439.67 60.26 56866.47 88888.00 2018-06-07 15:59:22.911 158 11439.72 60.29 56866.53 88888.00 2018-06-07 15:59:23.411 158 11439.72 60.26 56866.53 88888.00 2018-06-07 15:59:23.911 158 11439.73 60.26 56866.57 88888.00 2018-06-07 15:59:24.411 158 11439.76 60.26 56866.53 88888.00 2018-06-07 15:59:24.911 158 11439.70 60.26 56866.51 88888.00 2018-06-07 15:59:25.411 158 11439.68 60.29 56866.54 88888.00 2018-06-07 15:59:25.911 158 11439.74 60.26 56866.52 88888.00 2018-06-07 15:59:26.411 158 11439.65 60.22 56866.48 88888.00 2018-06-07 15:59:26.911 158 11439.67 60.29 56866.54 88888.00 2018-06-07 15:59:27.411 158 11439.72 60.32 56866.58 88888.00 2018-06-07 15:59:27.911 158 11439.72 60.33 56866.62 88888.00 2018-06-07 15:59:28.411 158 11439.72 60.30 56866.61 88888.00 2018-06-07 15:59:28.911 158 11439.72 60.30 56866.53 88888.00 2018-06-07 15:59:29.411 158 11439.68 60.28 56866.49 88888.00 2018-06-07 15:59:29.911 158 11439.60 60.30 56866.53 88888.00 2018-06-07 15:59:30.411 158 11439.60 60.34 56866.53 88888.00 2018-06-07 15:59:30.911 158 11439.65 60.34 56866.52 88888.00 2018-06-07 15:59:31.411 158 11439.70 60.35 56866.58 88888.00 2018-06-07 15:59:31.911 158 11439.80 60.32 56866.60 88888.00 2018-06-07 15:59:32.411 158 11439.76 60.33 56866.59 88888.00 2018-06-07 15:59:32.911 158 11439.73 60.33 56866.55 88888.00 2018-06-07 15:59:33.411 158 11439.69 60.30 56866.57 88888.00 2018-06-07 15:59:33.911 158 11439.68 60.33 56866.57 88888.00 2018-06-07 15:59:34.411 158 11439.67 60.34 56866.57 88888.00 2018-06-07 15:59:34.911 158 11439.73 60.34 56866.60 88888.00 2018-06-07 15:59:35.411 158 11439.75 60.33 56866.60 88888.00 2018-06-07 15:59:35.911 158 11439.70 60.29 56866.54 88888.00 2018-06-07 15:59:36.411 158 11439.70 60.28 56866.57 88888.00 2018-06-07 15:59:36.911 158 11439.70 60.23 56866.58 88888.00 2018-06-07 15:59:37.411 158 11439.68 60.22 56866.55 88888.00 2018-06-07 15:59:37.911 158 11439.72 60.23 56866.57 88888.00 2018-06-07 15:59:38.411 158 11439.76 60.26 56866.55 88888.00 2018-06-07 15:59:38.911 158 11439.73 60.21 56866.59 88888.00 2018-06-07 15:59:39.411 158 11439.68 60.20 56866.59 88888.00 2018-06-07 15:59:39.911 158 11439.70 60.21 56866.62 88888.00 2018-06-07 15:59:40.411 158 11439.75 60.21 56866.57 88888.00 2018-06-07 15:59:40.911 158 11439.76 60.18 56866.52 88888.00 2018-06-07 15:59:41.411 158 11439.76 60.20 56866.52 88888.00 2018-06-07 15:59:41.911 158 11439.77 60.22 56866.54 88888.00 2018-06-07 15:59:42.411 158 11439.79 60.22 56866.52 88888.00 2018-06-07 15:59:42.911 158 11439.82 60.23 56866.57 88888.00 2018-06-07 15:59:43.411 158 11439.81 60.18 56866.57 88888.00 2018-06-07 15:59:43.911 158 11439.79 60.13 56866.53 88888.00 2018-06-07 15:59:44.411 158 11439.83 60.14 56866.57 88888.00 2018-06-07 15:59:44.911 158 11439.87 60.13 56866.54 88888.00 2018-06-07 15:59:45.411 158 11439.81 60.12 56866.58 88888.00 2018-06-07 15:59:45.911 158 11439.81 60.13 56866.59 88888.00 2018-06-07 15:59:46.411 158 11439.83 60.12 56866.57 88888.00 2018-06-07 15:59:46.911 158 11439.86 60.13 56866.51 88888.00 2018-06-07 15:59:47.911 158 11439.86 60.09 56866.55 88888.00 2018-06-07 15:59:48.411 158 11439.87 60.07 56866.55 88888.00 2018-06-07 15:59:48.911 158 11439.86 60.09 56866.58 88888.00 2018-06-07 15:59:49.411 158 11439.81 60.11 56866.58 88888.00 2018-06-07 15:59:49.911 158 11439.80 60.11 56866.57 88888.00 2018-06-07 15:59:50.411 158 11439.81 60.11 56866.58 88888.00 2018-06-07 15:59:50.911 158 11439.82 60.09 56866.53 88888.00 2018-06-07 15:59:51.411 158 11439.80 60.08 56866.51 88888.00 2018-06-07 15:59:51.911 158 11439.81 60.13 56866.49 88888.00 2018-06-07 15:59:52.411 158 11439.87 60.11 56866.53 88888.00 2018-06-07 15:59:52.911 158 11439.83 60.12 56866.53 88888.00 2018-06-07 15:59:53.411 158 11439.77 60.12 56866.57 88888.00 2018-06-07 15:59:53.911 158 11439.79 60.14 56866.55 88888.00 2018-06-07 15:59:54.411 158 11439.82 60.12 56866.59 88888.00 2018-06-07 15:59:54.911 158 11439.74 60.13 56866.53 88888.00 2018-06-07 15:59:55.411 158 11439.77 60.12 56866.51 88888.00 2018-06-07 15:59:55.911 158 11439.83 60.14 56866.59 88888.00 2018-06-07 15:59:56.411 158 11439.80 60.11 56866.52 88888.00 2018-06-07 15:59:56.911 158 11439.86 60.13 56866.52 88888.00 2018-06-07 15:59:57.411 158 11439.86 60.12 56866.52 88888.00 2018-06-07 15:59:57.911 158 11439.81 60.06 56866.53 88888.00 2018-06-07 15:59:58.411 158 11439.80 60.07 56866.60 88888.00 2018-06-07 15:59:58.911 158 11439.86 60.06 56866.65 88888.00 2018-06-07 15:59:59.411 158 11439.77 60.08 56866.68 88888.00 2018-06-07 15:59:59.911 158 11439.86 60.12 56866.70 88888.00 2018-06-07 16:00:00.411 158 11439.88 60.11 56866.66 88888.00 2018-06-07 16:00:00.911 158 11439.81 60.09 56866.67 88888.00 2018-06-07 16:00:01.411 158 11439.81 60.11 56866.67 88888.00 2018-06-07 16:00:01.911 158 11439.82 60.11 56866.68 88888.00 2018-06-07 16:00:02.411 158 11439.76 60.08 56866.61 88888.00 2018-06-07 16:00:02.911 158 11439.77 60.12 56866.62 88888.00 2018-06-07 16:00:03.411 158 11439.81 60.21 56866.67 88888.00 2018-06-07 16:00:03.911 158 11439.81 60.16 56866.73 88888.00 2018-06-07 16:00:04.411 158 11439.86 60.20 56866.72 88888.00 2018-06-07 16:00:04.911 158 11439.93 60.22 56866.70 88888.00 2018-06-07 16:00:05.411 158 11439.90 60.23 56866.70 88888.00 2018-06-07 16:00:05.911 158 11439.82 60.23 56866.70 88888.00 2018-06-07 16:00:06.411 158 11439.87 60.15 56866.72 88888.00 2018-06-07 16:00:06.911 158 11439.82 60.13 56866.70 88888.00 2018-06-07 16:00:07.411 158 11439.84 60.18 56866.67 88888.00 2018-06-07 16:00:07.911 158 11439.89 60.18 56866.65 88888.00 2018-06-07 16:00:08.411 158 11439.87 60.23 56866.66 88888.00 2018-06-07 16:00:08.911 158 11439.81 60.22 56866.74 88888.00 2018-06-07 16:00:09.411 158 11439.86 60.22 56866.76 88888.00 2018-06-07 16:00:09.911 158 11439.87 60.16 56866.71 88888.00 2018-06-07 16:00:10.411 158 11439.86 60.14 56866.72 88888.00 2018-06-07 16:00:11.411 158 11439.87 60.20 56866.67 88888.00 2018-06-07 16:00:11.911 158 11439.81 60.20 56866.65 88888.00 2018-06-07 16:00:12.411 158 11439.82 60.21 56866.66 88888.00 2018-06-07 16:00:12.911 158 11439.87 60.23 56866.67 88888.00 2018-06-07 16:00:13.411 158 11439.87 60.25 56866.71 88888.00 2018-06-07 16:00:13.911 158 11439.89 60.22 56866.74 88888.00 2018-06-07 16:00:14.411 158 11439.87 60.19 56866.77 88888.00 2018-06-07 16:00:14.911 158 11439.83 60.25 56866.79 88888.00 2018-06-07 16:00:15.411 158 11439.84 60.28 56866.81 88888.00 2018-06-07 16:00:15.911 158 11439.92 60.23 56866.84 88888.00 2018-06-07 16:00:16.411 158 11439.88 60.20 56866.80 88888.00 2018-06-07 16:00:16.911 158 11439.83 60.22 56866.83 88888.00 2018-06-07 16:00:17.411 158 11439.89 60.22 56866.84 88888.00 2018-06-07 16:00:17.911 158 11439.82 60.28 56866.81 88888.00 2018-06-07 16:00:18.411 158 11439.84 60.29 56866.85 88888.00 2018-06-07 16:00:18.911 158 11439.92 60.27 56866.86 88888.00 2018-06-07 16:00:19.411 158 11439.88 60.26 56866.79 88888.00 2018-06-07 16:00:19.911 158 11439.83 60.26 56866.79 88888.00 2018-06-07 16:00:20.411 158 11439.86 60.29 56866.89 88888.00 2018-06-07 16:00:20.911 158 11439.90 60.34 56866.89 88888.00 2018-06-07 16:00:21.411 158 11439.89 60.30 56866.87 88888.00 2018-06-07 16:00:21.911 158 11439.92 60.29 56866.91 88888.00 2018-06-07 16:00:22.411 158 11439.89 60.28 56866.89 88888.00 2018-06-07 16:00:22.911 158 11439.88 60.26 56866.89 88888.00 2018-06-07 16:00:23.411 158 11439.92 60.23 56866.96 88888.00 2018-06-07 16:00:23.911 158 11439.88 60.23 56866.97 88888.00 2018-06-07 16:00:24.411 158 11439.82 60.25 56866.98 88888.00 2018-06-07 16:00:24.911 158 11439.92 60.29 56866.97 88888.00 2018-06-07 16:00:25.411 158 11439.95 60.26 56866.98 88888.00 2018-06-07 16:00:25.911 158 11439.88 60.18 56866.97 88888.00 2018-06-07 16:00:26.411 158 11439.90 60.25 56866.97 88888.00 2018-06-07 16:00:26.911 158 11439.90 60.27 56866.96 88888.00 2018-06-07 16:00:27.411 158 11439.90 60.30 56866.99 88888.00 2018-06-07 16:00:27.911 158 11439.89 60.35 56866.96 88888.00 2018-06-07 16:00:28.411 158 11439.95 60.33 56866.99 88888.00 2018-06-07 16:00:28.911 158 11439.90 60.33 56866.96 88888.00 2018-06-07 16:00:29.411 158 11439.92 60.40 56866.97 88888.00 2018-06-07 16:00:29.911 158 11439.92 60.39 56866.91 88888.00 2018-06-07 16:00:30.411 158 11439.92 60.36 56866.93 88888.00 2018-06-07 16:00:30.911 158 11439.88 60.40 56867.03 88888.00 2018-06-07 16:00:31.412 158 11439.95 60.40 56867.10 88888.00 2018-06-07 16:00:31.912 158 11439.96 60.35 56867.06 88888.00 2018-06-07 16:00:32.412 158 11439.88 60.35 56867.05 88888.00 2018-06-07 16:00:32.912 158 11439.94 60.42 56867.05 88888.00 2018-06-07 16:00:33.412 158 11439.94 60.43 56867.04 88888.00 2018-06-07 16:00:33.912 158 11439.95 60.46 56867.05 88888.00 2018-06-07 16:00:34.412 158 11439.95 60.49 56867.06 88888.00 2018-06-07 16:00:34.912 158 11439.95 60.45 56867.06 88888.00 2018-06-07 16:00:35.412 158 11439.90 60.41 56867.07 88888.00 2018-06-07 16:00:35.912 158 11439.86 60.45 56867.05 88888.00 2018-06-07 16:00:36.412 158 11439.97 60.49 56867.03 88888.00 2018-06-07 16:00:36.912 158 11439.96 60.48 56867.00 88888.00 2018-06-07 16:00:37.412 158 11439.90 60.46 56867.03 88888.00 2018-06-07 16:00:37.912 158 11439.93 60.41 56867.03 88888.00 2018-06-07 16:00:38.412 158 11439.93 60.41 56866.97 88888.00 2018-06-07 16:00:38.912 158 11439.94 60.46 56866.93 88888.00 2018-06-07 16:00:39.412 158 11440.03 60.46 56866.93 88888.00 2018-06-07 16:00:39.912 158 11439.97 60.48 56866.97 88888.00 2018-06-07 16:00:40.412 158 11439.99 60.54 56866.96 88888.00 2018-06-07 16:00:40.912 158 11440.04 60.50 56866.98 88888.00 2018-06-07 16:00:41.412 158 11440.02 60.47 56867.05 88888.00 2018-06-07 16:00:41.912 158 11440.01 60.49 56867.13 88888.00 2018-06-07 16:00:42.912 158 11440.01 60.50 56867.09 88888.00 2018-06-07 16:00:43.412 158 11440.00 60.50 56867.10 88888.00 2018-06-07 16:00:43.912 158 11440.03 60.55 56867.13 88888.00 2018-06-07 16:00:44.412 158 11440.00 60.53 56867.18 88888.00 2018-06-07 16:00:44.912 158 11439.93 60.53 56867.21 88888.00 2018-06-07 16:00:45.412 158 11440.00 60.57 56867.21 88888.00 2018-06-07 16:00:45.912 158 11440.06 60.54 56867.21 88888.00 2018-06-07 16:00:46.412 158 11440.01 60.54 56867.23 88888.00 2018-06-07 16:00:46.912 158 11440.01 60.60 56867.26 88888.00 2018-06-07 16:00:47.412 158 11440.06 60.60 56867.28 88888.00 2018-06-07 16:00:47.912 158 11440.04 60.54 56867.22 88888.00 2018-06-07 16:00:48.412 158 11440.07 60.59 56867.17 88888.00 2018-06-07 16:00:48.912 158 11440.14 60.62 56867.19 88888.00 2018-06-07 16:00:49.412 158 11440.09 60.61 56867.31 88888.00 2018-06-07 16:00:49.912 158 11440.03 60.63 56867.31 88888.00 2018-06-07 16:00:50.412 158 11440.09 60.59 56867.29 88888.00 2018-06-07 16:00:50.912 158 11440.06 60.61 56867.29 88888.00 2018-06-07 16:00:51.412 158 11440.03 60.68 56867.34 88888.00 2018-06-07 16:00:51.912 158 11440.07 60.72 56867.32 88888.00 2018-06-07 16:00:52.912 158 11440.03 60.63 56867.34 88888.00 2018-06-07 16:00:53.412 158 11440.08 60.68 56867.38 88888.00 2018-06-07 16:00:53.912 158 11440.03 60.66 56867.36 88888.00 2018-06-07 16:00:54.412 158 11440.07 60.68 56867.41 88888.00 2018-06-07 16:00:54.912 158 11440.11 60.73 56867.44 88888.00 2018-06-07 16:00:55.412 158 11440.06 60.73 56867.43 88888.00 2018-06-07 16:00:55.912 158 11440.02 60.76 56867.45 88888.00 2018-06-07 16:00:56.412 158 11440.07 60.79 56867.43 88888.00 2018-06-07 16:00:56.912 158 11440.09 60.77 56867.44 88888.00 2018-06-07 16:00:57.412 158 11440.06 60.80 56867.41 88888.00 2018-06-07 16:00:57.912 158 11440.14 60.80 56867.42 88888.00 2018-06-07 16:00:58.412 158 11440.15 60.82 56867.37 88888.00 2018-06-07 16:00:58.912 158 11440.09 60.82 56867.43 88888.00 2018-06-07 16:00:59.412 158 11440.06 60.84 56867.42 88888.00 2018-06-07 16:00:59.912 158 11440.14 60.83 56867.38 88888.00 2018-06-07 16:01:00.912 158 11440.09 60.87 56867.41 88888.00 2018-06-07 16:01:01.412 158 11440.16 60.82 56867.36 88888.00 2018-06-07 16:01:01.912 158 11440.14 60.82 56867.41 88888.00 2018-06-07 16:01:02.912 158 11440.20 60.90 56867.54 88888.00 2018-06-07 16:01:03.412 158 11440.10 60.88 56867.54 88888.00 2018-06-07 16:01:03.912 158 11440.15 60.90 56867.51 88888.00 2018-06-07 16:01:04.412 158 11440.18 60.94 56867.48 88888.00 2018-06-07 16:01:04.912 158 11440.17 60.91 56867.49 88888.00 2018-06-07 16:01:05.412 158 11440.16 60.88 56867.53 88888.00 2018-06-07 16:01:05.912 158 11440.14 60.94 56867.55 88888.00 2018-06-07 16:01:06.412 158 11440.11 61.00 56867.53 88888.00 2018-06-07 16:01:06.912 158 11440.10 61.02 56867.53 88888.00 2018-06-07 16:01:07.412 158 11440.11 60.94 56867.53 88888.00 2018-06-07 16:01:07.912 158 11440.18 60.91 56867.47 88888.00 2018-06-07 16:01:08.412 158 11440.10 60.90 56867.47 88888.00 2018-06-07 16:01:08.912 158 11440.10 60.88 56867.51 88888.00 2018-06-07 16:01:09.412 158 11440.15 60.89 56867.49 88888.00 2018-06-07 16:01:09.912 158 11440.08 60.90 56867.48 88888.00 2018-06-07 16:01:10.412 158 11440.11 60.91 56867.47 88888.00 2018-06-07 16:01:10.912 158 11440.16 60.89 56867.43 88888.00 2018-06-07 16:01:11.412 158 11440.18 60.91 56867.42 88888.00 2018-06-07 16:01:11.912 158 11440.23 60.95 56867.43 88888.00 2018-06-07 16:01:12.412 158 11440.18 60.96 56867.51 88888.00 2018-06-07 16:01:12.912 158 11440.07 61.00 56867.53 88888.00 2018-06-07 16:01:13.412 158 11440.08 61.00 56867.54 88888.00 2018-06-07 16:01:13.912 158 11440.18 60.98 56867.53 88888.00 2018-06-07 16:01:14.412 158 11440.15 60.97 56867.55 88888.00 2018-06-07 16:01:14.912 158 11440.11 60.98 56867.56 88888.00 2018-06-07 16:01:15.412 158 11440.16 60.98 56867.58 88888.00 2018-06-07 16:01:15.912 158 11440.15 61.00 56867.62 88888.00 2018-06-07 16:01:16.412 158 11440.14 61.02 56867.58 88888.00 2018-06-07 16:01:16.912 158 11440.17 61.01 56867.58 88888.00 2018-06-07 16:01:17.412 158 11440.20 60.97 56867.57 88888.00 2018-06-07 16:01:17.912 158 11440.15 61.00 56867.66 88888.00 2018-06-07 16:01:18.412 158 11440.21 60.98 56867.58 88888.00 2018-06-07 16:01:18.912 158 11440.18 60.98 56867.53 88888.00 2018-06-07 16:01:19.412 158 11440.07 61.02 56867.51 88888.00 2018-06-07 16:01:19.912 158 11440.20 61.01 56867.56 88888.00 2018-06-07 16:01:20.412 158 11440.25 60.98 56867.55 88888.00 2018-06-07 16:01:20.912 158 11440.16 61.00 56867.50 88888.00 2018-06-07 16:01:21.412 158 11440.16 61.01 56867.45 88888.00 2018-06-07 16:01:21.912 158 11440.24 61.04 56867.45 88888.00 2018-06-07 16:01:22.412 158 11440.20 61.08 56867.48 88888.00 2018-06-07 16:01:22.912 158 11440.29 61.08 56867.49 88888.00 2018-06-07 16:01:23.412 158 11440.28 61.10 56867.48 88888.00 2018-06-07 16:01:23.912 158 11440.27 61.07 56867.44 88888.00 2018-06-07 16:01:24.412 158 11440.23 61.13 56867.43 88888.00 2018-06-07 16:01:24.912 158 11440.24 61.16 56867.42 88888.00 2018-06-07 16:01:25.412 158 11440.22 61.08 56867.38 88888.00 2018-06-07 16:01:25.912 158 11440.23 61.04 56867.42 88888.00 2018-06-07 16:01:26.412 158 11440.32 61.09 56867.41 88888.00 2018-06-07 16:01:26.912 158 11440.24 61.08 56867.42 88888.00 2018-06-07 16:01:27.412 158 11440.22 61.09 56867.43 88888.00 2018-06-07 16:01:27.912 158 11440.24 61.10 56867.50 88888.00 2018-06-07 16:01:28.412 158 11440.25 61.10 56867.48 88888.00 2018-06-07 16:01:28.912 158 11440.21 61.09 56867.45 88888.00 2018-06-07 16:01:29.412 158 11440.27 61.10 56867.48 88888.00 2018-06-07 16:01:29.912 158 11440.27 61.09 56867.49 88888.00 2018-06-07 16:01:30.412 158 11440.25 61.10 56867.45 88888.00 2018-06-07 16:01:30.912 158 11440.25 61.11 56867.47 88888.00 2018-06-07 16:01:31.412 158 11440.30 61.15 56867.41 88888.00 2018-06-07 16:01:31.912 158 11440.25 61.11 56867.39 88888.00 2018-06-07 16:01:32.412 158 11440.25 61.11 56867.47 88888.00 2018-06-07 16:01:32.912 158 11440.29 61.18 56867.45 88888.00 2018-06-07 16:01:33.412 158 11440.29 61.22 56867.51 88888.00 2018-06-07 16:01:33.912 158 11440.29 61.21 56867.49 88888.00 2018-06-07 16:01:34.412 158 11440.28 61.15 56867.49 88888.00 2018-06-07 16:01:34.912 158 11440.18 61.14 56867.48 88888.00 2018-06-07 16:01:35.412 158 11440.17 61.18 56867.53 88888.00 2018-06-07 16:01:35.912 158 11440.21 61.22 56867.55 88888.00 2018-06-07 16:01:36.412 158 11440.22 61.23 56867.51 88888.00 2018-06-07 16:01:36.912 158 11440.30 61.25 56867.48 88888.00 2018-06-07 16:01:37.412 158 11440.28 61.24 56867.49 88888.00 2018-06-07 16:01:37.912 158 11440.27 61.27 56867.51 88888.00 2018-06-07 16:01:38.412 158 11440.27 61.30 56867.49 88888.00 2018-06-07 16:01:38.912 158 11440.27 61.30 56867.56 88888.00 2018-06-07 16:01:39.412 158 11440.21 61.29 56867.57 88888.00 2018-06-07 16:01:39.912 158 11440.20 61.29 56867.54 88888.00 2018-06-07 16:01:40.412 158 11440.17 61.32 56867.54 88888.00 2018-06-07 16:01:40.912 158 11440.18 61.30 56867.57 88888.00 2018-06-07 16:01:41.412 158 11440.17 61.30 56867.55 88888.00 2018-06-07 16:01:41.912 158 11440.22 61.30 56867.61 88888.00 2018-06-07 16:01:42.412 158 11440.15 61.25 56867.61 88888.00 2018-06-07 16:01:42.912 158 11440.14 61.30 56867.60 88888.00 2018-06-07 16:01:43.412 158 11440.20 61.40 56867.58 88888.00 2018-06-07 16:01:43.912 158 11440.14 61.42 56867.60 88888.00 2018-06-07 16:01:44.412 158 11440.07 61.42 56867.66 88888.00 2018-06-07 16:01:44.912 158 11440.15 61.43 56867.66 88888.00 2018-06-07 16:01:45.412 158 11440.14 61.41 56867.64 88888.00 2018-06-07 16:01:45.912 158 11440.10 61.42 56867.62 88888.00 2018-06-07 16:01:46.412 158 11440.15 61.42 56867.67 88888.00 2018-06-07 16:01:46.912 158 11440.11 61.40 56867.68 88888.00 2018-06-07 16:01:47.412 158 11440.04 61.41 56867.73 88888.00 2018-06-07 16:01:47.912 158 11440.06 61.47 56867.76 88888.00 2018-06-07 16:01:48.412 158 11440.07 61.45 56867.83 88888.00 2018-06-07 16:01:48.912 158 11439.94 61.45 56867.83 88888.00 2018-06-07 16:01:49.412 158 11440.00 61.48 56867.86 88888.00 2018-06-07 16:01:49.912 158 11440.11 61.47 56867.87 88888.00 2018-06-07 16:01:50.412 158 11440.10 61.43 56867.88 88888.00 2018-06-07 16:01:50.912 158 11440.06 61.48 56867.92 88888.00 2018-06-07 16:01:51.412 158 11440.03 61.54 56867.94 88888.00 2018-06-07 16:01:51.912 158 11439.96 61.54 56867.95 88888.00 2018-06-07 16:01:52.412 158 11439.90 61.49 56867.95 88888.00 2018-06-07 16:01:52.912 158 11439.94 61.49 56867.94 88888.00 2018-06-07 16:01:53.412 158 11439.96 61.52 56868.01 88888.00 2018-06-07 16:01:53.912 158 11439.96 61.56 56868.06 88888.00 2018-06-07 16:01:54.412 158 11440.04 61.57 56868.07 88888.00 2018-06-07 16:01:54.912 158 11440.00 61.57 56868.03 88888.00 2018-06-07 16:01:55.412 158 11439.95 61.58 56868.03 88888.00 2018-06-07 16:01:55.912 158 11439.94 61.61 56867.99 88888.00 2018-06-07 16:01:56.412 158 11439.90 61.57 56868.07 88888.00 2018-06-07 16:01:56.912 158 11439.92 61.59 56868.09 88888.00 2018-06-07 16:01:57.412 158 11439.96 61.59 56868.08 88888.00 2018-06-07 16:01:57.912 158 11439.96 61.57 56868.14 88888.00 2018-06-07 16:01:58.412 158 11439.90 61.51 56868.20 88888.00 2018-06-07 16:01:58.912 158 11439.87 61.54 56868.14 88888.00 2018-06-07 16:01:59.412 158 11439.89 61.55 56868.13 88888.00 2018-06-07 16:01:59.912 158 11439.86 61.57 56868.13 88888.00 2018-06-07 16:02:00.412 158 11439.86 61.56 56868.15 88888.00 2018-06-07 16:02:00.912 158 11439.88 61.56 56868.15 88888.00 2018-06-07 16:02:01.412 158 11439.81 61.52 56868.25 88888.00 2018-06-07 16:02:01.912 158 11439.88 61.51 56868.26 88888.00 2018-06-07 16:02:02.412 158 11439.87 61.58 56868.25 88888.00 2018-06-07 16:02:02.912 158 11439.83 61.61 56868.28 88888.00 2018-06-07 16:02:03.412 158 11439.87 61.61 56868.31 88888.00 2018-06-07 16:02:03.912 158 11439.87 61.65 56868.32 88888.00 2018-06-07 16:02:04.412 158 11439.80 61.64 56868.31 88888.00 2018-06-07 16:02:04.912 158 11439.82 61.62 56868.30 88888.00 2018-06-07 16:02:05.912 158 11439.95 61.64 56868.32 88888.00 2018-06-07 16:02:06.412 158 11439.89 61.68 56868.40 88888.00 2018-06-07 16:02:06.912 158 11439.87 61.65 56868.40 88888.00 2018-06-07 16:02:07.412 158 11439.80 61.62 56868.41 88888.00 2018-06-07 16:02:07.912 158 11439.81 61.65 56868.43 88888.00 2018-06-07 16:02:08.412 158 11439.84 61.69 56868.43 88888.00 2018-06-07 16:02:08.912 158 11439.80 61.64 56868.45 88888.00 2018-06-07 16:02:09.412 158 11439.80 61.65 56868.47 88888.00 2018-06-07 16:02:09.912 158 11439.87 61.71 56868.50 88888.00 2018-06-07 16:02:10.412 158 11439.88 61.70 56868.43 88888.00 2018-06-07 16:02:10.912 158 11439.81 61.70 56868.35 88888.00 2018-06-07 16:02:11.412 158 11439.87 61.69 56868.40 88888.00 2018-06-07 16:02:11.912 158 11439.83 61.68 56868.50 88888.00 2018-06-07 16:02:12.412 158 11439.81 61.72 56868.52 88888.00 2018-06-07 16:02:12.912 158 11439.81 61.78 56868.51 88888.00 2018-06-07 16:02:13.412 158 11439.86 61.76 56868.45 88888.00 2018-06-07 16:02:13.912 158 11439.80 61.77 56868.47 88888.00 2018-06-07 16:02:14.412 158 11439.87 61.83 56868.46 88888.00 2018-06-07 16:02:14.912 158 11439.88 61.88 56868.46 88888.00 2018-06-07 16:02:15.412 158 11439.82 61.83 56868.53 88888.00 2018-06-07 16:02:15.912 158 11439.82 61.82 56868.63 88888.00 2018-06-07 16:02:16.412 158 11439.90 61.84 56868.54 88888.00 2018-06-07 16:02:16.912 158 11439.88 61.85 56868.53 88888.00 2018-06-07 16:02:17.412 158 11439.83 61.84 56868.54 88888.00 2018-06-07 16:02:17.912 158 11439.84 61.78 56868.53 88888.00 2018-06-07 16:02:18.412 158 11439.81 61.82 56868.53 88888.00 2018-06-07 16:02:18.912 158 11439.83 61.83 56868.53 88888.00 2018-06-07 16:02:19.412 158 11439.88 61.88 56868.57 88888.00 2018-06-07 16:02:19.912 158 11439.90 61.88 56868.58 88888.00 2018-06-07 16:02:20.412 158 11439.90 61.85 56868.58 88888.00 2018-06-07 16:02:20.912 158 11439.90 61.83 56868.54 88888.00 2018-06-07 16:02:21.412 158 11439.84 61.86 56868.48 88888.00 2018-06-07 16:02:21.912 158 11439.83 61.85 56868.52 88888.00 2018-06-07 16:02:22.412 158 11439.83 61.88 56868.56 88888.00 2018-06-07 16:02:22.912 158 11439.83 61.79 56868.57 88888.00 2018-06-07 16:02:23.412 158 11439.82 61.78 56868.57 88888.00 2018-06-07 16:02:23.912 158 11439.79 61.82 56868.58 88888.00 2018-06-07 16:02:24.412 158 11439.81 61.85 56868.59 88888.00 2018-06-07 16:02:24.912 158 11439.77 61.83 56868.56 88888.00 2018-06-07 16:02:25.412 158 11439.80 61.86 56868.60 88888.00 2018-06-07 16:02:25.912 158 11439.81 61.82 56868.61 88888.00 2018-06-07 16:02:26.412 158 11439.76 61.79 56868.56 88888.00 2018-06-07 16:02:26.912 158 11439.80 61.85 56868.58 88888.00 2018-06-07 16:02:27.412 158 11439.86 61.84 56868.57 88888.00 2018-06-07 16:02:27.912 158 11439.84 61.78 56868.64 88888.00 2018-06-07 16:02:28.412 158 11439.80 61.76 56868.66 88888.00 2018-06-07 16:02:28.912 158 11439.75 61.78 56868.63 88888.00 2018-06-07 16:02:29.412 158 11439.76 61.82 56868.60 88888.00 2018-06-07 16:02:29.912 158 11439.76 61.81 56868.61 88888.00 2018-06-07 16:02:30.412 158 11439.86 61.78 56868.63 88888.00 2018-06-07 16:02:30.912 158 11439.83 61.74 56868.61 88888.00 2018-06-07 16:02:31.412 158 11439.84 61.71 56868.63 88888.00 2018-06-07 16:02:31.912 158 11439.82 61.70 56868.65 88888.00 2018-06-07 16:02:32.412 158 11439.75 61.68 56868.64 88888.00 2018-06-07 16:02:32.912 158 11439.72 61.68 56868.69 88888.00 2018-06-07 16:02:33.912 158 11439.72 61.72 56868.65 88888.00 2018-06-07 16:02:34.412 158 11439.73 61.72 56868.72 88888.00 2018-06-07 16:02:34.912 158 11439.73 61.75 56868.71 88888.00 2018-06-07 16:02:35.412 158 11439.67 61.70 56868.66 88888.00 2018-06-07 16:02:35.912 158 11439.62 61.74 56868.65 88888.00 2018-06-07 16:02:36.412 158 11439.67 61.75 56868.66 88888.00 2018-06-07 16:02:36.912 158 11439.69 61.71 56868.64 88888.00 2018-06-07 16:02:37.412 158 11439.68 61.68 56868.64 88888.00 2018-06-07 16:02:37.912 158 11439.70 61.69 56868.71 88888.00 2018-06-07 16:02:38.412 158 11439.67 61.70 56868.67 88888.00 2018-06-07 16:02:38.912 158 11439.66 61.70 56868.61 88888.00 2018-06-07 16:02:39.412 158 11439.72 61.71 56868.59 88888.00 2018-06-07 16:02:39.912 158 11439.72 61.69 56868.67 88888.00 2018-06-07 16:02:40.412 158 11439.60 61.68 56868.69 88888.00 2018-06-07 16:02:40.912 158 11439.59 61.72 56868.77 88888.00 2018-06-07 16:02:41.412 158 11439.66 61.74 56868.79 88888.00 2018-06-07 16:02:41.912 158 11439.65 61.72 56868.71 88888.00 2018-06-07 16:02:42.412 158 11439.65 61.74 56868.71 88888.00 2018-06-07 16:02:42.912 158 11439.67 61.74 56868.70 88888.00 2018-06-07 16:02:43.412 158 11439.63 61.69 56868.72 88888.00 2018-06-07 16:02:43.913 158 11439.62 61.72 56868.75 88888.00 2018-06-07 16:02:44.413 158 11439.61 61.71 56868.78 88888.00 2018-06-07 16:02:44.913 158 11439.60 61.70 56868.77 88888.00 2018-06-07 16:02:45.413 158 11439.58 61.75 56868.79 88888.00 2018-06-07 16:02:45.913 158 11439.56 61.78 56868.82 88888.00 2018-06-07 16:02:46.413 158 11439.60 61.74 56868.80 88888.00 2018-06-07 16:02:46.913 158 11439.61 61.70 56868.80 88888.00 2018-06-07 16:02:47.413 158 11439.63 61.68 56868.79 88888.00 2018-06-07 16:02:47.913 158 11439.60 61.72 56868.78 88888.00 2018-06-07 16:02:48.413 158 11439.55 61.74 56868.78 88888.00 2018-06-07 16:02:48.913 158 11439.56 61.70 56868.76 88888.00 2018-06-07 16:02:49.413 158 11439.61 61.66 56868.76 88888.00 2018-06-07 16:02:49.913 158 11439.55 61.66 56868.69 88888.00 2018-06-07 16:02:50.413 158 11439.61 61.66 56868.66 88888.00 2018-06-07 16:02:50.913 158 11439.60 61.64 56868.63 88888.00 2018-06-07 16:02:51.413 158 11439.58 61.65 56868.69 88888.00 2018-06-07 16:02:51.913 158 11439.60 61.65 56868.71 88888.00 2018-06-07 16:02:52.413 158 11439.62 61.58 56868.67 88888.00 2018-06-07 16:02:52.913 158 11439.63 61.57 56868.72 88888.00 2018-06-07 16:02:53.413 158 11439.56 61.51 56868.76 88888.00 2018-06-07 16:02:53.913 158 11439.59 61.47 56868.71 88888.00 2018-06-07 16:02:54.413 158 11439.62 61.50 56868.70 88888.00 2018-06-07 16:02:54.913 158 11439.62 61.56 56868.70 88888.00 2018-06-07 16:02:55.413 158 11439.63 61.54 56868.70 88888.00 2018-06-07 16:02:55.913 158 11439.62 61.52 56868.65 88888.00 2018-06-07 16:02:56.413 158 11439.60 61.56 56868.65 88888.00 2018-06-07 16:02:57.413 158 11439.58 61.57 56868.67 88888.00 2018-06-07 16:02:57.913 158 11439.58 61.58 56868.70 88888.00 2018-06-07 16:02:58.413 158 11439.58 61.56 56868.69 88888.00 2018-06-07 16:02:58.913 158 11439.56 61.50 56868.66 88888.00 2018-06-07 16:02:59.413 158 11439.53 61.49 56868.67 88888.00 2018-06-07 16:02:59.913 158 11439.55 61.48 56868.65 88888.00 2018-06-07 16:03:00.413 158 11439.51 61.43 56868.63 88888.00 2018-06-07 16:03:00.913 158 11439.48 61.50 56868.59 88888.00 2018-06-07 16:03:01.413 158 11439.53 61.56 56868.56 88888.00 2018-06-07 16:03:01.913 158 11439.54 61.57 56868.60 88888.00 2018-06-07 16:03:02.413 158 11439.47 61.48 56868.64 88888.00 2018-06-07 16:03:02.913 158 11439.49 61.48 56868.61 88888.00 2018-06-07 16:03:03.413 158 11439.54 61.49 56868.56 88888.00 2018-06-07 16:03:03.913 158 11439.48 61.47 56868.50 88888.00 2018-06-07 16:03:04.413 158 11439.41 61.48 56868.53 88888.00 2018-06-07 16:03:04.913 158 11439.46 61.49 56868.60 88888.00 2018-06-07 16:03:05.413 158 11439.46 61.48 56868.58 88888.00 2018-06-07 16:03:05.913 158 11439.41 61.51 56868.53 88888.00 2018-06-07 16:03:06.413 158 11439.40 61.49 56868.52 88888.00 2018-06-07 16:03:06.913 158 11439.41 61.47 56868.57 88888.00 2018-06-07 16:03:07.413 158 11439.39 61.45 56868.59 88888.00 2018-06-07 16:03:07.913 158 11439.44 61.49 56868.59 88888.00 2018-06-07 16:03:08.413 158 11439.42 61.52 56868.57 88888.00 2018-06-07 16:03:08.913 158 11439.39 61.50 56868.56 88888.00 2018-06-07 16:03:09.413 158 11439.42 61.52 56868.57 88888.00 2018-06-07 16:03:09.913 158 11439.46 61.54 56868.61 88888.00 2018-06-07 16:03:10.413 158 11439.47 61.50 56868.59 88888.00 2018-06-07 16:03:10.913 158 11439.47 61.43 56868.54 88888.00 2018-06-07 16:03:11.413 158 11439.49 61.40 56868.52 88888.00 2018-06-07 16:03:11.913 158 11439.44 61.40 56868.52 88888.00 2018-06-07 16:03:12.413 158 11439.44 61.40 56868.57 88888.00 2018-06-07 16:03:12.913 158 11439.48 61.37 56868.50 88888.00 2018-06-07 16:03:13.413 158 11439.38 61.34 56868.51 88888.00 2018-06-07 16:03:13.913 158 11439.35 61.36 56868.60 88888.00 2018-06-07 16:03:14.413 158 11439.40 61.41 56868.61 88888.00 2018-06-07 16:03:14.913 158 11439.35 61.43 56868.63 88888.00 2018-06-07 16:03:15.413 158 11439.31 61.47 56868.61 88888.00 2018-06-07 16:03:15.913 158 11439.39 61.44 56868.61 88888.00 2018-06-07 16:03:16.413 158 11439.37 61.40 56868.61 88888.00 2018-06-07 16:03:16.913 158 11439.34 61.38 56868.61 88888.00 2018-06-07 16:03:17.413 158 11439.38 61.38 56868.56 88888.00 2018-06-07 16:03:17.913 158 11439.40 61.40 56868.54 88888.00 2018-06-07 16:03:18.413 158 11439.35 61.41 56868.53 88888.00 2018-06-07 16:03:18.913 158 11439.37 61.42 56868.57 88888.00 2018-06-07 16:03:19.413 158 11439.35 61.41 56868.60 88888.00 2018-06-07 16:03:19.913 158 11439.25 61.38 56868.53 88888.00 2018-06-07 16:03:20.413 158 11439.28 61.38 56868.54 88888.00 2018-06-07 16:03:20.913 158 11439.32 61.38 56868.59 88888.00 2018-06-07 16:03:21.413 158 11439.38 61.37 56868.63 88888.00 2018-06-07 16:03:21.913 158 11439.38 61.36 56868.66 88888.00 2018-06-07 16:03:22.413 158 11439.34 61.31 56868.61 88888.00 2018-06-07 16:03:22.913 158 11439.25 61.31 56868.65 88888.00 2018-06-07 16:03:23.413 158 11439.28 61.36 56868.67 88888.00 2018-06-07 16:03:23.913 158 11439.31 61.36 56868.69 88888.00 2018-06-07 16:03:24.413 158 11439.26 61.34 56868.69 88888.00 2018-06-07 16:03:24.913 158 11439.26 61.38 56868.63 88888.00 2018-06-07 16:03:25.413 158 11439.25 61.37 56868.61 88888.00 2018-06-07 16:03:25.913 158 11439.24 61.38 56868.59 88888.00 2018-06-07 16:03:26.413 158 11439.21 61.42 56868.67 88888.00 2018-06-07 16:03:26.913 158 11439.27 61.40 56868.71 88888.00 2018-06-07 16:03:27.413 158 11439.24 61.37 56868.72 88888.00 2018-06-07 16:03:27.913 158 11439.24 61.38 56868.75 88888.00 2018-06-07 16:03:28.413 158 11439.26 61.41 56868.75 88888.00 2018-06-07 16:03:28.913 158 11439.23 61.37 56868.70 88888.00 2018-06-07 16:03:29.413 158 11439.14 61.36 56868.63 88888.00 2018-06-07 16:03:29.913 158 11439.20 61.38 56868.63 88888.00 2018-06-07 16:03:30.413 158 11439.23 61.41 56868.71 88888.00 2018-06-07 16:03:30.913 158 11439.16 61.41 56868.71 88888.00 2018-06-07 16:03:31.413 158 11439.14 61.38 56868.76 88888.00 2018-06-07 16:03:31.913 158 11439.16 61.36 56868.79 88888.00 2018-06-07 16:03:32.413 158 11439.12 61.40 56868.75 88888.00 2018-06-07 16:03:32.913 158 11439.10 61.44 56868.72 88888.00 2018-06-07 16:03:33.413 158 11439.07 61.44 56868.72 88888.00 2018-06-07 16:03:33.913 158 11439.05 61.42 56868.73 88888.00 2018-06-07 16:03:34.413 158 11439.03 61.41 56868.71 88888.00 2018-06-07 16:03:34.913 158 11439.06 61.41 56868.76 88888.00 2018-06-07 16:03:35.413 158 11439.03 61.43 56868.78 88888.00 2018-06-07 16:03:35.913 158 11438.99 61.38 56868.80 88888.00 2018-06-07 16:03:36.413 158 11439.00 61.34 56868.80 88888.00 2018-06-07 16:03:36.913 158 11438.99 61.30 56868.82 88888.00 2018-06-07 16:03:37.413 158 11439.00 61.32 56868.88 88888.00 2018-06-07 16:03:37.913 158 11439.04 61.35 56868.90 88888.00 2018-06-07 16:03:38.413 158 11439.00 61.30 56868.88 88888.00 2018-06-07 16:03:38.913 158 11438.97 61.29 56868.89 88888.00 2018-06-07 16:03:39.413 158 11438.98 61.34 56868.89 88888.00 2018-06-07 16:03:39.913 158 11438.97 61.34 56868.93 88888.00 2018-06-07 16:03:40.413 158 11438.96 61.37 56868.96 88888.00 2018-06-07 16:03:40.913 158 11438.98 61.38 56868.99 88888.00 2018-06-07 16:03:41.413 158 11438.97 61.38 56868.93 88888.00 2018-06-07 16:03:41.913 158 11438.91 61.37 56868.93 88888.00 2018-06-07 16:03:42.413 158 11438.88 61.36 56869.01 88888.00 2018-06-07 16:03:42.913 158 11438.91 61.38 56869.03 88888.00 2018-06-07 16:03:43.413 158 11438.96 61.37 56868.99 88888.00 2018-06-07 16:03:43.913 158 11438.90 61.40 56869.06 88888.00 2018-06-07 16:03:44.413 158 11438.90 61.38 56869.08 88888.00 2018-06-07 16:03:44.913 158 11438.88 61.36 56869.02 88888.00 2018-06-07 16:03:45.413 158 11438.89 61.38 56868.98 88888.00 2018-06-07 16:03:45.913 158 11438.92 61.38 56868.98 88888.00 2018-06-07 16:03:46.913 158 11438.86 61.49 56869.04 88888.00 2018-06-07 16:03:47.413 158 11438.90 61.47 56869.09 88888.00 2018-06-07 16:03:47.913 158 11438.86 61.45 56869.10 88888.00 2018-06-07 16:03:48.413 158 11438.85 61.45 56869.08 88888.00 2018-06-07 16:03:48.913 158 11438.88 61.41 56869.10 88888.00 2018-06-07 16:03:49.413 158 11438.77 61.37 56869.05 88888.00 2018-06-07 16:03:49.913 158 11438.82 61.45 56869.06 88888.00 2018-06-07 16:03:50.413 158 11438.88 61.44 56869.09 88888.00 2018-06-07 16:03:50.913 158 11438.85 61.43 56869.11 88888.00 2018-06-07 16:03:51.413 158 11438.77 61.47 56869.18 88888.00 2018-06-07 16:03:51.913 158 11438.78 61.48 56869.16 88888.00 2018-06-07 16:03:52.413 158 11438.75 61.43 56869.18 88888.00 2018-06-07 16:03:52.913 158 11438.75 61.45 56869.16 88888.00 2018-06-07 16:03:53.413 158 11438.81 61.48 56869.22 88888.00 2018-06-07 16:03:53.913 158 11438.82 61.52 56869.23 88888.00 2018-06-07 16:03:54.413 158 11438.81 61.54 56869.15 88888.00 2018-06-07 16:03:54.913 158 11438.78 61.51 56869.17 88888.00 2018-06-07 16:03:55.413 158 11438.78 61.45 56869.16 88888.00 2018-06-07 16:03:55.913 158 11438.72 61.50 56869.18 88888.00 2018-06-07 16:03:56.413 158 11438.74 61.52 56869.18 88888.00 2018-06-07 16:03:56.913 158 11438.76 61.55 56869.21 88888.00 2018-06-07 16:03:57.413 158 11438.72 61.56 56869.17 88888.00 2018-06-07 16:03:57.913 158 11438.71 61.56 56869.20 88888.00 2018-06-07 16:03:58.413 158 11438.70 61.52 56869.22 88888.00 2018-06-07 16:03:58.913 158 11438.69 61.54 56869.22 88888.00 2018-06-07 16:03:59.413 158 11438.68 61.57 56869.29 88888.00 2018-06-07 16:03:59.913 158 11438.76 61.58 56869.30 88888.00 2018-06-07 16:04:00.413 158 11438.69 61.52 56869.23 88888.00 2018-06-07 16:04:00.913 158 11438.71 61.54 56869.22 88888.00 2018-06-07 16:04:01.413 158 11438.76 61.52 56869.20 88888.00 2018-06-07 16:04:01.913 158 11438.69 61.54 56869.22 88888.00 2018-06-07 16:04:02.413 158 11438.68 61.61 56869.27 88888.00 2018-06-07 16:04:02.913 158 11438.71 61.61 56869.24 88888.00 2018-06-07 16:04:03.413 158 11438.70 61.59 56869.20 88888.00 2018-06-07 16:04:03.913 158 11438.68 61.61 56869.20 88888.00 2018-06-07 16:04:04.413 158 11438.68 61.65 56869.14 88888.00 2018-06-07 16:04:04.913 158 11438.63 61.65 56869.15 88888.00 2018-06-07 16:04:05.413 158 11438.56 61.72 56869.22 88888.00 2018-06-07 16:04:05.913 158 11438.61 61.74 56869.25 88888.00 2018-06-07 16:04:06.413 158 11438.60 61.72 56869.24 88888.00 2018-06-07 16:04:06.913 158 11438.57 61.75 56869.27 88888.00 2018-06-07 16:04:07.413 158 11438.61 61.72 56869.27 88888.00 2018-06-07 16:04:07.913 158 11438.58 61.68 56869.29 88888.00 2018-06-07 16:04:08.413 158 11438.56 61.66 56869.30 88888.00 2018-06-07 16:04:08.913 158 11438.52 61.71 56869.31 88888.00 2018-06-07 16:04:09.413 158 11438.56 61.70 56869.29 88888.00 2018-06-07 16:04:10.413 158 11438.56 61.69 56869.33 88888.00 2018-06-07 16:04:10.913 158 11438.60 61.68 56869.24 88888.00 2018-06-07 16:04:11.413 158 11438.50 61.68 56869.18 88888.00 2018-06-07 16:04:11.913 158 11438.50 61.74 56869.25 88888.00 2018-06-07 16:04:12.413 158 11438.57 61.77 56869.30 88888.00 2018-06-07 16:04:12.913 158 11438.55 61.74 56869.30 88888.00 2018-06-07 16:04:13.413 158 11438.48 61.71 56869.25 88888.00 2018-06-07 16:04:13.913 158 11438.51 61.75 56869.18 88888.00 2018-06-07 16:04:14.413 158 11438.55 61.82 56869.20 88888.00 2018-06-07 16:04:14.913 158 11438.50 61.83 56869.24 88888.00 2018-06-07 16:04:15.413 158 11438.56 61.83 56869.24 88888.00 2018-06-07 16:04:15.913 158 11438.57 61.75 56869.21 88888.00 2018-06-07 16:04:16.413 158 11438.55 61.76 56869.11 88888.00 2018-06-07 16:04:16.913 158 11438.60 61.75 56869.04 88888.00 2018-06-07 16:04:17.413 158 11438.56 61.76 56869.05 88888.00 2018-06-07 16:04:17.913 158 11438.56 61.76 56869.06 88888.00 2018-06-07 16:04:18.413 158 11438.64 61.75 56869.02 88888.00 2018-06-07 16:04:18.913 158 11438.63 61.70 56869.05 88888.00 2018-06-07 16:04:19.413 158 11438.51 61.69 56869.04 88888.00 2018-06-07 16:04:19.913 158 11438.51 61.74 56869.03 88888.00 2018-06-07 16:04:20.413 158 11438.65 61.66 56869.01 88888.00 2018-06-07 16:04:20.913 158 11438.57 61.70 56868.96 88888.00 2018-06-07 16:04:21.413 158 11438.58 61.75 56868.95 88888.00 2018-06-07 16:04:21.913 158 11438.63 61.71 56868.96 88888.00 2018-06-07 16:04:22.413 158 11438.57 61.76 56868.99 88888.00 2018-06-07 16:04:22.913 158 11438.64 61.76 56868.96 88888.00 2018-06-07 16:04:23.413 158 11438.62 61.71 56868.91 88888.00 2018-06-07 16:04:23.913 158 11438.57 61.66 56868.85 88888.00 2018-06-07 16:04:24.413 158 11438.64 61.63 56868.84 88888.00 2018-06-07 16:04:24.913 158 11438.63 61.64 56868.80 88888.00 2018-06-07 16:04:25.413 158 11438.60 61.70 56868.82 88888.00 2018-06-07 16:04:25.913 158 11438.62 61.74 56868.79 88888.00 2018-06-07 16:04:26.413 158 11438.71 61.77 56868.70 88888.00 2018-06-07 16:04:26.913 158 11438.69 61.75 56868.71 88888.00 2018-06-07 16:04:27.413 158 11438.68 61.68 56868.72 88888.00 2018-06-07 16:04:27.913 158 11438.70 61.68 56868.65 88888.00 2018-06-07 16:04:28.413 158 11438.69 61.70 56868.65 88888.00 2018-06-07 16:04:28.913 158 11438.64 61.70 56868.60 88888.00 2018-06-07 16:04:29.413 158 11438.70 61.69 56868.65 88888.00 2018-06-07 16:04:29.913 158 11438.69 61.69 56868.61 88888.00 2018-06-07 16:04:30.413 158 11438.67 61.76 56868.59 88888.00 2018-06-07 16:04:30.913 158 11438.68 61.71 56868.54 88888.00 2018-06-07 16:04:31.413 158 11438.68 61.70 56868.54 88888.00 2018-06-07 16:04:31.913 158 11438.67 61.69 56868.47 88888.00 2018-06-07 16:04:32.413 158 11438.75 61.70 56868.44 88888.00 2018-06-07 16:04:32.913 158 11438.76 61.65 56868.43 88888.00 2018-06-07 16:04:33.413 158 11438.69 61.66 56868.47 88888.00 2018-06-07 16:04:33.913 158 11438.70 61.68 56868.43 88888.00 2018-06-07 16:04:34.413 158 11438.76 61.65 56868.43 88888.00 2018-06-07 16:04:34.913 158 11438.72 61.65 56868.41 88888.00 2018-06-07 16:04:35.413 158 11438.69 61.69 56868.39 88888.00 2018-06-07 16:04:35.913 158 11438.77 61.68 56868.38 88888.00 2018-06-07 16:04:36.413 158 11438.75 61.61 56868.33 88888.00 2018-06-07 16:04:36.913 158 11438.72 61.64 56868.32 88888.00 2018-06-07 16:04:37.413 158 11438.74 61.69 56868.32 88888.00 2018-06-07 16:04:37.913 158 11438.72 61.64 56868.30 88888.00 2018-06-07 16:04:38.413 158 11438.71 61.64 56868.27 88888.00 2018-06-07 16:04:38.913 158 11438.78 61.69 56868.32 88888.00 2018-06-07 16:04:39.413 158 11438.69 61.66 56868.31 88888.00 2018-06-07 16:04:39.913 158 11438.67 61.66 56868.30 88888.00 2018-06-07 16:04:40.413 158 11438.78 61.70 56868.21 88888.00 2018-06-07 16:04:40.913 158 11438.82 61.66 56868.22 88888.00 2018-06-07 16:04:41.413 158 11438.79 61.66 56868.19 88888.00 2018-06-07 16:04:41.913 158 11438.81 61.64 56868.16 88888.00 2018-06-07 16:04:42.413 158 11438.79 61.62 56868.22 88888.00 2018-06-07 16:04:42.913 158 11438.78 61.65 56868.21 88888.00 2018-06-07 16:04:43.413 158 11438.83 61.64 56868.16 88888.00 2018-06-07 16:04:43.913 158 11438.83 61.59 56868.09 88888.00 2018-06-07 16:04:44.413 158 11438.74 61.58 56868.11 88888.00 2018-06-07 16:04:44.913 158 11438.77 61.64 56868.18 88888.00 2018-06-07 16:04:45.413 158 11438.75 61.61 56868.19 88888.00 2018-06-07 16:04:45.913 158 11438.75 61.55 56868.15 88888.00 2018-06-07 16:04:46.413 158 11438.83 61.59 56868.14 88888.00 2018-06-07 16:04:46.913 158 11438.77 61.61 56868.18 88888.00 2018-06-07 16:04:47.413 158 11438.71 61.64 56868.12 88888.00 2018-06-07 16:04:47.913 158 11438.76 61.62 56868.11 88888.00 2018-06-07 16:04:48.413 158 11438.84 61.57 56868.08 88888.00 2018-06-07 16:04:48.913 158 11438.82 61.57 56868.11 88888.00 2018-06-07 16:04:49.404 158 11438.77 61.56 56868.14 88888.00 2018-06-07 16:04:49.904 158 11438.78 61.58 56868.11 88888.00 2018-06-07 16:04:50.404 158 11438.75 61.62 56868.05 88888.00 2018-06-07 16:04:50.904 158 11438.76 61.64 56868.01 88888.00 2018-06-07 16:04:51.404 158 11438.78 61.62 56868.05 88888.00 2018-06-07 16:04:51.904 158 11438.72 61.57 56868.08 88888.00 2018-06-07 16:04:52.404 158 11438.74 61.55 56868.08 88888.00 2018-06-07 16:04:52.904 158 11438.76 61.56 56867.98 88888.00 2018-06-07 16:04:53.404 158 11438.75 61.55 56868.03 88888.00 2018-06-07 16:04:53.904 158 11438.75 61.51 56868.06 88888.00 2018-06-07 16:04:54.404 158 11438.77 61.51 56868.03 88888.00 2018-06-07 16:04:54.904 158 11438.77 61.51 56868.07 88888.00 2018-06-07 16:04:55.404 158 11438.69 61.50 56868.06 88888.00 2018-06-07 16:04:55.904 158 11438.75 61.45 56868.07 88888.00 2018-06-07 16:04:56.404 158 11438.75 61.44 56868.03 88888.00 2018-06-07 16:04:56.904 158 11438.64 61.47 56867.98 88888.00 2018-06-07 16:04:57.404 158 11438.75 61.48 56867.99 88888.00 2018-06-07 16:04:57.904 158 11438.79 61.49 56867.99 88888.00 2018-06-07 16:04:58.404 158 11438.76 61.44 56868.01 88888.00 2018-06-07 16:04:58.904 158 11438.71 61.49 56868.05 88888.00 2018-06-07 16:04:59.404 158 11438.78 61.51 56868.02 88888.00 2018-06-07 16:04:59.904 158 11438.78 61.48 56868.01 88888.00 2018-06-07 16:05:00.404 158 11438.79 61.43 56868.00 88888.00 2018-06-07 16:05:00.904 158 11438.84 61.42 56868.01 88888.00 2018-06-07 16:05:01.904 158 11438.77 61.40 56867.98 88888.00 2018-06-07 16:05:02.404 158 11438.82 61.40 56867.96 88888.00 2018-06-07 16:05:02.904 158 11438.82 61.36 56867.96 88888.00 2018-06-07 16:05:03.404 158 11438.77 61.44 56868.00 88888.00 2018-06-07 16:05:03.904 158 11438.79 61.40 56867.98 88888.00 2018-06-07 16:05:04.404 158 11438.76 61.35 56867.96 88888.00 2018-06-07 16:05:04.904 158 11438.77 61.35 56867.95 88888.00 2018-06-07 16:05:05.404 158 11438.76 61.41 56867.99 88888.00 2018-06-07 16:05:05.904 158 11438.74 61.43 56868.02 88888.00 2018-06-07 16:05:06.404 158 11438.69 61.42 56867.99 88888.00 2018-06-07 16:05:06.904 158 11438.72 61.41 56867.96 88888.00 2018-06-07 16:05:07.404 158 11438.76 61.35 56867.98 88888.00 2018-06-07 16:05:07.904 158 11438.74 61.34 56867.95 88888.00 2018-06-07 16:05:08.404 158 11438.77 61.30 56867.93 88888.00 2018-06-07 16:05:08.904 158 11438.76 61.30 56867.98 88888.00 2018-06-07 16:05:09.404 158 11438.78 61.29 56867.95 88888.00 2018-06-07 16:05:09.904 158 11438.83 61.29 56867.93 88888.00 2018-06-07 16:05:10.404 158 11438.74 61.30 56867.93 88888.00 2018-06-07 16:05:10.904 158 11438.62 61.30 56867.93 88888.00 2018-06-07 16:05:11.404 158 11438.74 61.34 56867.86 88888.00 2018-06-07 16:05:11.904 158 11438.79 61.31 56867.87 88888.00 2018-06-07 16:05:12.404 158 11438.75 61.31 56867.87 88888.00 2018-06-07 16:05:12.904 158 11438.76 61.30 56867.88 88888.00 2018-06-07 16:05:13.404 158 11438.83 61.29 56867.92 88888.00 2018-06-07 16:05:13.904 158 11438.72 61.29 56867.87 88888.00 2018-06-07 16:05:14.404 158 11438.71 61.34 56867.93 88888.00 2018-06-07 16:05:14.904 158 11438.76 61.34 56867.93 88888.00 2018-06-07 16:05:15.404 158 11438.76 61.31 56867.89 88888.00 2018-06-07 16:05:15.904 158 11438.82 61.32 56867.89 88888.00 2018-06-07 16:05:16.404 158 11438.86 61.34 56867.89 88888.00 2018-06-07 16:05:16.904 158 11438.84 61.32 56867.84 88888.00 2018-06-07 16:05:17.404 158 11438.82 61.32 56867.90 88888.00 2018-06-07 16:05:17.904 158 11438.86 61.31 56867.86 88888.00 2018-06-07 16:05:18.404 158 11438.84 61.29 56867.87 88888.00 2018-06-07 16:05:18.904 158 11438.86 61.23 56867.86 88888.00 2018-06-07 16:05:19.404 158 11438.91 61.28 56867.89 88888.00 2018-06-07 16:05:19.904 158 11438.83 61.25 56867.83 88888.00 2018-06-07 16:05:20.404 158 11438.83 61.20 56867.82 88888.00 2018-06-07 16:05:20.904 158 11438.79 61.17 56867.84 88888.00 2018-06-07 16:05:21.404 158 11438.79 61.15 56867.84 88888.00 2018-06-07 16:05:21.904 158 11438.81 61.14 56867.80 88888.00 2018-06-07 16:05:22.404 158 11438.83 61.15 56867.77 88888.00 2018-06-07 16:05:22.904 158 11438.84 61.15 56867.79 88888.00 2018-06-07 16:05:23.404 158 11438.82 61.16 56867.80 88888.00 2018-06-07 16:05:23.904 158 11438.88 61.16 56867.79 88888.00 2018-06-07 16:05:24.404 158 11438.97 61.11 56867.82 88888.00 2018-06-07 16:05:24.904 158 11438.88 61.10 56867.71 88888.00 2018-06-07 16:05:25.404 158 11438.86 61.13 56867.68 88888.00 2018-06-07 16:05:25.904 158 11438.93 61.14 56867.67 88888.00 2018-06-07 16:05:26.404 158 11438.91 61.07 56867.58 88888.00 2018-06-07 16:05:26.904 158 11438.97 61.01 56867.54 88888.00 2018-06-07 16:05:27.404 158 11438.95 60.98 56867.53 88888.00 2018-06-07 16:05:27.904 158 11438.88 60.97 56867.57 88888.00 2018-06-07 16:05:28.404 158 11438.84 60.97 56867.57 88888.00 2018-06-07 16:05:28.904 158 11438.91 60.96 56867.54 88888.00 2018-06-07 16:05:29.404 158 11438.91 60.91 56867.49 88888.00 2018-06-07 16:05:29.904 158 11438.88 60.95 56867.47 88888.00 2018-06-07 16:05:30.404 158 11438.88 61.02 56867.43 88888.00 2018-06-07 16:05:30.904 158 11438.93 61.03 56867.45 88888.00 2018-06-07 16:05:31.404 158 11438.95 61.02 56867.43 88888.00 2018-06-07 16:05:31.904 158 11438.93 61.07 56867.37 88888.00 2018-06-07 16:05:32.404 158 11438.95 61.00 56867.37 88888.00 2018-06-07 16:05:33.404 158 11438.92 61.00 56867.36 88888.00 2018-06-07 16:05:33.904 158 11438.92 60.98 56867.31 88888.00 2018-06-07 16:05:34.404 158 11438.96 60.95 56867.25 88888.00 2018-06-07 16:05:34.904 158 11439.04 60.93 56867.29 88888.00 2018-06-07 16:05:35.404 158 11439.05 60.95 56867.28 88888.00 2018-06-07 16:05:35.904 158 11439.00 60.96 56867.26 88888.00 2018-06-07 16:05:36.404 158 11439.09 60.91 56867.29 88888.00 2018-06-07 16:05:36.904 158 11439.07 60.91 56867.28 88888.00 2018-06-07 16:05:37.404 158 11439.03 60.93 56867.28 88888.00 2018-06-07 16:05:37.904 158 11439.06 60.93 56867.23 88888.00 2018-06-07 16:05:38.404 158 11439.12 60.89 56867.21 88888.00 2018-06-07 16:05:38.904 158 11439.13 60.88 56867.19 88888.00 2018-06-07 16:05:39.404 158 11439.11 60.90 56867.18 88888.00 2018-06-07 16:05:39.904 158 11439.11 60.87 56867.16 88888.00 2018-06-07 16:05:40.404 158 11439.07 60.88 56867.13 88888.00 2018-06-07 16:05:40.904 158 11439.05 60.88 56867.11 88888.00 2018-06-07 16:05:41.404 158 11439.13 60.87 56867.09 88888.00 2018-06-07 16:05:41.904 158 11439.12 60.82 56867.11 88888.00 2018-06-07 16:05:42.404 158 11439.10 60.86 56867.16 88888.00 2018-06-07 16:05:43.404 158 11439.14 60.79 56867.07 88888.00 2018-06-07 16:05:43.904 158 11439.09 60.84 56867.09 88888.00 2018-06-07 16:05:44.404 158 11439.17 60.87 56867.06 88888.00 2018-06-07 16:05:44.904 158 11439.13 60.79 56867.02 88888.00 2018-06-07 16:05:45.404 158 11439.06 60.79 56867.05 88888.00 2018-06-07 16:05:45.904 158 11439.12 60.82 56867.04 88888.00 2018-06-07 16:05:46.404 158 11439.19 60.80 56867.11 88888.00 2018-06-07 16:05:46.904 158 11439.18 60.80 56867.09 88888.00 2018-06-07 16:05:47.404 158 11439.19 60.79 56867.06 88888.00 2018-06-07 16:05:47.904 158 11439.21 60.76 56867.15 88888.00 2018-06-07 16:05:48.404 158 11439.14 60.79 56867.16 88888.00 2018-06-07 16:05:48.904 158 11439.14 60.76 56867.10 88888.00 2018-06-07 16:05:49.404 158 11439.17 60.67 56867.05 88888.00 2018-06-07 16:05:49.904 158 11439.14 60.62 56867.04 88888.00 2018-06-07 16:05:50.404 158 11439.13 60.66 56867.09 88888.00 2018-06-07 16:05:50.904 158 11439.18 60.60 56867.05 88888.00 2018-06-07 16:05:51.404 158 11439.18 60.54 56867.03 88888.00 2018-06-07 16:05:51.904 158 11439.20 60.63 56867.03 88888.00 2018-06-07 16:05:52.404 158 11439.17 60.63 56867.00 88888.00 2018-06-07 16:05:52.904 158 11439.16 60.61 56866.97 88888.00 2018-06-07 16:05:53.404 158 11439.17 60.61 56866.92 88888.00 2018-06-07 16:05:53.904 158 11439.19 60.63 56866.87 88888.00 2018-06-07 16:05:54.404 158 11439.20 60.62 56866.91 88888.00 2018-06-07 16:05:54.904 158 11439.14 60.61 56866.92 88888.00 2018-06-07 16:05:55.404 158 11439.16 60.63 56866.93 88888.00 2018-06-07 16:05:55.904 158 11439.16 60.61 56866.97 88888.00 2018-06-07 16:05:56.404 158 11439.10 60.61 56866.97 88888.00 2018-06-07 16:05:56.904 158 11439.17 60.59 56867.02 88888.00 2018-06-07 16:05:57.404 158 11439.17 60.57 56867.02 88888.00 2018-06-07 16:05:57.904 158 11439.07 60.50 56867.02 88888.00 2018-06-07 16:05:58.404 158 11439.21 60.47 56867.00 88888.00 2018-06-07 16:05:58.904 158 11439.18 60.45 56867.02 88888.00 2018-06-07 16:05:59.404 158 11439.13 60.46 56867.09 88888.00 2018-06-07 16:05:59.904 158 11439.18 60.47 56867.13 88888.00 2018-06-07 16:06:00.404 158 11439.16 60.43 56867.06 88888.00 2018-06-07 16:06:00.904 158 11439.12 60.38 56867.02 88888.00 2018-06-07 16:06:01.404 158 11439.16 60.42 56866.97 88888.00 2018-06-07 16:06:01.904 158 11439.21 60.38 56867.00 88888.00 2018-06-07 16:06:02.404 158 11439.12 60.33 56866.98 88888.00 2018-06-07 16:06:02.904 158 11439.07 60.39 56867.00 88888.00 2018-06-07 16:06:03.404 158 11439.14 60.36 56866.98 88888.00 2018-06-07 16:06:03.904 158 11439.16 60.34 56866.92 88888.00 2018-06-07 16:06:04.404 158 11439.18 60.38 56866.97 88888.00 2018-06-07 16:06:04.904 158 11439.16 60.38 56867.02 88888.00 2018-06-07 16:06:05.404 158 11439.16 60.36 56867.03 88888.00 2018-06-07 16:06:05.904 158 11439.16 60.39 56867.03 88888.00 2018-06-07 16:06:06.404 158 11439.24 60.38 56867.05 88888.00 2018-06-07 16:06:06.904 158 11439.17 60.33 56867.06 88888.00 2018-06-07 16:06:07.404 158 11439.11 60.30 56867.00 88888.00 2018-06-07 16:06:07.904 158 11439.17 60.34 56866.97 88888.00 2018-06-07 16:06:08.404 158 11439.18 60.35 56866.99 88888.00 2018-06-07 16:06:08.904 158 11439.20 60.36 56867.00 88888.00 2018-06-07 16:06:09.404 158 11439.24 60.35 56867.05 88888.00 2018-06-07 16:06:09.904 158 11439.20 60.32 56867.00 88888.00 2018-06-07 16:06:10.404 158 11439.16 60.30 56866.99 88888.00 2018-06-07 16:06:10.904 158 11439.20 60.32 56867.04 88888.00 2018-06-07 16:06:11.404 158 11439.23 60.32 56866.98 88888.00 2018-06-07 16:06:11.904 158 11439.19 60.33 56866.94 88888.00 2018-06-07 16:06:12.404 158 11439.25 60.30 56866.98 88888.00 2018-06-07 16:06:12.904 158 11439.23 60.29 56867.00 88888.00 2018-06-07 16:06:13.404 158 11439.21 60.34 56867.03 88888.00 2018-06-07 16:06:13.904 158 11439.19 60.32 56867.04 88888.00 2018-06-07 16:06:14.404 158 11439.24 60.27 56866.94 88888.00 2018-06-07 16:06:14.904 158 11439.21 60.27 56866.91 88888.00 2018-06-07 16:06:15.404 158 11439.26 60.33 56866.98 88888.00 2018-06-07 16:06:15.904 158 11439.31 60.34 56867.00 88888.00 2018-06-07 16:06:16.404 158 11439.23 60.30 56866.94 88888.00 2018-06-07 16:06:16.904 158 11439.24 60.32 56866.92 88888.00 2018-06-07 16:06:17.404 158 11439.26 60.33 56866.96 88888.00 2018-06-07 16:06:17.904 158 11439.21 60.36 56866.98 88888.00 2018-06-07 16:06:18.404 158 11439.21 60.34 56867.05 88888.00 2018-06-07 16:06:18.904 158 11439.30 60.35 56867.03 88888.00 2018-06-07 16:06:19.404 158 11439.30 60.33 56867.02 88888.00 2018-06-07 16:06:19.904 158 11439.28 60.33 56867.03 88888.00 2018-06-07 16:06:20.404 158 11439.30 60.34 56867.03 88888.00 2018-06-07 16:06:20.904 158 11439.25 60.32 56867.02 88888.00 2018-06-07 16:06:21.404 158 11439.18 60.36 56867.00 88888.00 2018-06-07 16:06:21.904 158 11439.20 60.34 56867.02 88888.00 2018-06-07 16:06:22.404 158 11439.24 60.32 56867.04 88888.00 2018-06-07 16:06:22.904 158 11439.28 60.30 56867.10 88888.00 2018-06-07 16:06:23.404 158 11439.35 60.29 56867.10 88888.00 2018-06-07 16:06:23.904 158 11439.30 60.26 56867.12 88888.00 2018-06-07 16:06:24.904 158 11439.33 60.32 56867.09 88888.00 2018-06-07 16:06:25.404 158 11439.27 60.30 56867.11 88888.00 2018-06-07 16:06:25.904 158 11439.25 60.32 56867.09 88888.00 2018-06-07 16:06:26.404 158 11439.30 60.35 56867.05 88888.00 2018-06-07 16:06:26.904 158 11439.28 60.34 56867.12 88888.00 2018-06-07 16:06:27.404 158 11439.28 60.35 56867.13 88888.00 2018-06-07 16:06:27.904 158 11439.33 60.39 56867.17 88888.00 2018-06-07 16:06:28.404 158 11439.35 60.36 56867.15 88888.00 2018-06-07 16:06:28.904 158 11439.33 60.33 56867.10 88888.00 2018-06-07 16:06:29.404 158 11439.33 60.33 56867.16 88888.00 2018-06-07 16:06:29.904 158 11439.34 60.38 56867.19 88888.00 2018-06-07 16:06:30.404 158 11439.32 60.38 56867.15 88888.00 2018-06-07 16:06:30.904 158 11439.30 60.40 56867.17 88888.00 2018-06-07 16:06:31.404 158 11439.38 60.41 56867.16 88888.00 2018-06-07 16:06:31.904 158 11439.34 60.41 56867.13 88888.00 2018-06-07 16:06:32.904 158 11439.34 60.38 56867.15 88888.00 2018-06-07 16:06:33.404 158 11439.33 60.36 56867.15 88888.00 2018-06-07 16:06:33.904 158 11439.30 60.40 56867.16 88888.00 2018-06-07 16:06:34.904 158 11439.30 60.36 56867.21 88888.00 2018-06-07 16:06:35.404 158 11439.30 60.40 56867.22 88888.00 2018-06-07 16:06:35.904 158 11439.31 60.45 56867.18 88888.00 2018-06-07 16:06:36.404 158 11439.30 60.46 56867.18 88888.00 2018-06-07 16:06:36.904 158 11439.23 60.45 56867.23 88888.00 2018-06-07 16:06:37.404 158 11439.26 60.49 56867.26 88888.00 2018-06-07 16:06:37.904 158 11439.28 60.46 56867.26 88888.00 2018-06-07 16:06:38.404 158 11439.26 60.43 56867.24 88888.00 2018-06-07 16:06:38.904 158 11439.26 60.43 56867.25 88888.00 2018-06-07 16:06:39.404 158 11439.26 60.42 56867.25 88888.00 2018-06-07 16:06:39.904 158 11439.25 60.40 56867.29 88888.00 2018-06-07 16:06:40.404 158 11439.21 60.43 56867.35 88888.00 2018-06-07 16:06:40.904 158 11439.24 60.39 56867.35 88888.00 2018-06-07 16:06:41.404 158 11439.19 60.45 56867.37 88888.00 2018-06-07 16:06:41.904 158 11439.14 60.49 56867.37 88888.00 2018-06-07 16:06:42.404 158 11439.19 60.53 56867.39 88888.00 2018-06-07 16:06:42.904 158 11439.16 60.54 56867.49 88888.00 2018-06-07 16:06:43.404 158 11439.13 60.54 56867.49 88888.00 2018-06-07 16:06:43.904 158 11439.25 60.50 56867.47 88888.00 2018-06-07 16:06:44.404 158 11439.17 60.50 56867.49 88888.00 2018-06-07 16:06:44.904 158 11439.12 60.54 56867.50 88888.00 2018-06-07 16:06:45.404 158 11439.16 60.55 56867.50 88888.00 2018-06-07 16:06:45.904 158 11439.11 60.55 56867.57 88888.00 2018-06-07 16:06:46.404 158 11439.07 60.56 56867.56 88888.00 2018-06-07 16:06:46.904 158 11439.12 60.61 56867.53 88888.00 2018-06-07 16:06:47.404 158 11439.16 60.53 56867.54 88888.00 2018-06-07 16:06:47.904 158 11439.14 60.55 56867.51 88888.00 2018-06-07 16:06:48.404 158 11439.16 60.60 56867.49 88888.00 2018-06-07 16:06:48.904 158 11439.12 60.56 56867.51 88888.00 2018-06-07 16:06:49.404 158 11439.09 60.56 56867.51 88888.00 2018-06-07 16:06:49.905 158 11439.09 60.61 56867.51 88888.00 2018-06-07 16:06:50.405 158 11439.17 60.59 56867.55 88888.00 2018-06-07 16:06:50.905 158 11439.16 60.56 56867.56 88888.00 2018-06-07 16:06:51.405 158 11439.17 60.68 56867.60 88888.00 2018-06-07 16:06:51.905 158 11439.24 60.63 56867.61 88888.00 2018-06-07 16:06:52.405 158 11439.21 60.60 56867.61 88888.00 2018-06-07 16:06:52.905 158 11439.17 60.67 56867.61 88888.00 2018-06-07 16:06:53.405 158 11439.19 60.68 56867.67 88888.00 2018-06-07 16:06:53.905 158 11439.16 60.64 56867.70 88888.00 2018-06-07 16:06:54.405 158 11439.11 60.68 56867.66 88888.00 2018-06-07 16:06:54.905 158 11439.24 60.66 56867.62 88888.00 2018-06-07 16:06:55.405 158 11439.23 60.63 56867.64 88888.00 2018-06-07 16:06:55.905 158 11439.19 60.67 56867.66 88888.00 2018-06-07 16:06:56.405 158 11439.23 60.68 56867.67 88888.00 2018-06-07 16:06:56.905 158 11439.16 60.72 56867.64 88888.00 2018-06-07 16:06:57.405 158 11439.21 60.79 56867.68 88888.00 2018-06-07 16:06:57.905 158 11439.23 60.80 56867.73 88888.00 2018-06-07 16:06:58.405 158 11439.21 60.76 56867.71 88888.00 2018-06-07 16:06:58.905 158 11439.21 60.80 56867.67 88888.00 2018-06-07 16:06:59.405 158 11439.21 60.82 56867.71 88888.00 2018-06-07 16:06:59.905 158 11439.23 60.82 56867.82 88888.00 2018-06-07 16:07:00.405 158 11439.20 60.83 56867.86 88888.00 2018-06-07 16:07:00.905 158 11439.21 60.81 56867.79 88888.00 2018-06-07 16:07:01.405 158 11439.21 60.73 56867.75 88888.00 2018-06-07 16:07:01.905 158 11439.23 60.75 56867.80 88888.00 2018-06-07 16:07:02.405 158 11439.25 60.82 56867.81 88888.00 2018-06-07 16:07:02.905 158 11439.28 60.83 56867.81 88888.00 2018-06-07 16:07:03.405 158 11439.25 60.90 56867.81 88888.00 2018-06-07 16:07:03.905 158 11439.27 60.91 56867.80 88888.00 2018-06-07 16:07:04.405 158 11439.33 60.91 56867.76 88888.00 2018-06-07 16:07:04.905 158 11439.25 60.91 56867.81 88888.00 2018-06-07 16:07:05.405 158 11439.27 60.91 56867.82 88888.00 2018-06-07 16:07:06.405 158 11439.27 60.88 56867.76 88888.00 2018-06-07 16:07:06.905 158 11439.30 60.89 56867.79 88888.00 2018-06-07 16:07:07.405 158 11439.37 60.90 56867.79 88888.00 2018-06-07 16:07:07.905 158 11439.31 60.93 56867.77 88888.00 2018-06-07 16:07:08.405 158 11439.24 60.91 56867.76 88888.00 2018-06-07 16:07:08.905 158 11439.32 60.93 56867.79 88888.00 2018-06-07 16:07:09.405 158 11439.28 60.95 56867.81 88888.00 2018-06-07 16:07:09.905 158 11439.31 60.97 56867.83 88888.00 2018-06-07 16:07:10.405 158 11439.38 61.02 56867.87 88888.00 2018-06-07 16:07:10.905 158 11439.32 60.96 56867.87 88888.00 2018-06-07 16:07:11.405 158 11439.26 60.98 56867.86 88888.00 2018-06-07 16:07:11.905 158 11439.32 60.98 56867.86 88888.00 2018-06-07 16:07:12.405 158 11439.34 61.00 56867.86 88888.00 2018-06-07 16:07:12.905 158 11439.30 61.00 56867.83 88888.00 2018-06-07 16:07:13.405 158 11439.35 61.00 56867.81 88888.00 2018-06-07 16:07:13.905 158 11439.39 61.00 56867.82 88888.00 2018-06-07 16:07:14.405 158 11439.37 61.00 56867.81 88888.00 2018-06-07 16:07:14.905 158 11439.37 61.01 56867.83 88888.00 2018-06-07 16:07:15.405 158 11439.38 60.97 56867.88 88888.00 2018-06-07 16:07:16.405 158 11439.38 61.00 56867.79 88888.00 2018-06-07 16:07:16.905 158 11439.39 60.97 56867.82 88888.00 2018-06-07 16:07:17.405 158 11439.37 60.98 56867.82 88888.00 2018-06-07 16:07:17.905 158 11439.39 61.04 56867.84 88888.00 2018-06-07 16:07:18.405 158 11439.42 61.01 56867.82 88888.00 2018-06-07 16:07:18.905 158 11439.46 60.96 56867.77 88888.00 2018-06-07 16:07:19.405 158 11439.47 61.06 56867.79 88888.00 2018-06-07 16:07:19.905 158 11439.51 61.08 56867.84 88888.00 2018-06-07 16:07:20.405 158 11439.44 61.03 56867.80 88888.00 2018-06-07 16:07:20.905 158 11439.46 61.03 56867.81 88888.00 2018-06-07 16:07:21.405 158 11439.54 61.03 56867.80 88888.00 2018-06-07 16:07:21.905 158 11439.48 61.01 56867.76 88888.00 2018-06-07 16:07:22.405 158 11439.49 61.06 56867.76 88888.00 2018-06-07 16:07:22.905 158 11439.56 61.08 56867.73 88888.00 2018-06-07 16:07:23.405 158 11439.49 61.03 56867.63 88888.00 2018-06-07 16:07:23.905 158 11439.49 61.03 56867.64 88888.00 2018-06-07 16:07:24.405 158 11439.62 61.07 56867.68 88888.00 2018-06-07 16:07:24.905 158 11439.59 61.06 56867.63 88888.00 2018-06-07 16:07:25.405 158 11439.52 61.07 56867.64 88888.00 2018-06-07 16:07:25.905 158 11439.47 61.01 56867.69 88888.00 2018-06-07 16:07:26.405 158 11439.47 61.04 56867.68 88888.00 2018-06-07 16:07:26.905 158 11439.46 61.10 56867.67 88888.00 2018-06-07 16:07:27.405 158 11439.49 61.14 56867.66 88888.00 2018-06-07 16:07:27.905 158 11439.46 61.10 56867.68 88888.00 2018-06-07 16:07:28.405 158 11439.44 61.04 56867.64 88888.00 2018-06-07 16:07:28.905 158 11439.47 61.07 56867.61 88888.00 2018-06-07 16:07:29.405 158 11439.53 61.01 56867.63 88888.00 2018-06-07 16:07:29.905 158 11439.39 60.97 56867.63 88888.00 2018-06-07 16:07:30.405 158 11439.44 61.03 56867.62 88888.00 2018-06-07 16:07:30.905 158 11439.46 61.07 56867.63 88888.00 2018-06-07 16:07:31.405 158 11439.44 61.02 56867.60 88888.00 2018-06-07 16:07:31.905 158 11439.45 61.03 56867.56 88888.00 2018-06-07 16:07:32.405 158 11439.52 61.06 56867.57 88888.00 2018-06-07 16:07:32.905 158 11439.52 61.03 56867.58 88888.00 2018-06-07 16:07:33.405 158 11439.45 61.10 56867.60 88888.00 2018-06-07 16:07:33.905 158 11439.47 61.09 56867.57 88888.00 2018-06-07 16:07:34.405 158 11439.45 61.08 56867.64 88888.00 2018-06-07 16:07:34.905 158 11439.41 61.04 56867.67 88888.00 2018-06-07 16:07:35.405 158 11439.53 61.02 56867.73 88888.00 2018-06-07 16:07:35.905 158 11439.56 61.04 56867.69 88888.00 2018-06-07 16:07:36.405 158 11439.51 61.06 56867.63 88888.00 2018-06-07 16:07:36.905 158 11439.48 61.04 56867.66 88888.00 2018-06-07 16:07:37.405 158 11439.46 61.01 56867.62 88888.00 2018-06-07 16:07:37.905 158 11439.42 61.04 56867.63 88888.00 2018-06-07 16:07:38.405 158 11439.51 61.08 56867.63 88888.00 2018-06-07 16:07:38.905 158 11439.55 61.07 56867.60 88888.00 2018-06-07 16:07:39.405 158 11439.51 61.06 56867.62 88888.00 2018-06-07 16:07:39.905 158 11439.54 61.06 56867.62 88888.00 2018-06-07 16:07:40.405 158 11439.54 61.07 56867.58 88888.00 2018-06-07 16:07:40.905 158 11439.53 61.03 56867.56 88888.00 2018-06-07 16:07:41.405 158 11439.49 61.04 56867.58 88888.00 2018-06-07 16:07:41.905 158 11439.56 61.02 56867.54 88888.00 2018-06-07 16:07:42.405 158 11439.55 61.01 56867.57 88888.00 2018-06-07 16:07:42.905 158 11439.55 61.08 56867.61 88888.00 2018-06-07 16:07:43.405 158 11439.61 61.09 56867.55 88888.00 2018-06-07 16:07:43.905 158 11439.53 61.04 56867.47 88888.00 2018-06-07 16:07:44.405 158 11439.55 61.08 56867.45 88888.00 2018-06-07 16:07:44.905 158 11439.65 61.03 56867.44 88888.00 2018-06-07 16:07:45.405 158 11439.60 61.02 56867.47 88888.00 2018-06-07 16:07:45.905 158 11439.58 61.09 56867.48 88888.00 2018-06-07 16:07:46.405 158 11439.66 61.15 56867.42 88888.00 2018-06-07 16:07:46.905 158 11439.62 61.08 56867.38 88888.00 2018-06-07 16:07:47.405 158 11439.63 61.06 56867.42 88888.00 2018-06-07 16:07:47.905 158 11439.72 61.07 56867.42 88888.00 2018-06-07 16:07:48.405 158 11439.73 61.06 56867.30 88888.00 2018-06-07 16:07:48.905 158 11439.68 61.03 56867.24 88888.00 2018-06-07 16:07:49.405 158 11439.72 61.04 56867.25 88888.00 2018-06-07 16:07:49.905 158 11439.77 61.07 56867.28 88888.00 2018-06-07 16:07:50.405 158 11439.73 61.14 56867.23 88888.00 2018-06-07 16:07:50.905 158 11439.75 61.16 56867.30 88888.00 2018-06-07 16:07:51.405 158 11439.75 61.16 56867.36 88888.00 2018-06-07 16:07:51.905 158 11439.70 61.20 56867.35 88888.00 2018-06-07 16:07:52.405 158 11439.70 61.22 56867.35 88888.00 2018-06-07 16:07:52.905 158 11439.74 61.23 56867.29 88888.00 2018-06-07 16:07:53.405 158 11439.72 61.20 56867.26 88888.00 2018-06-07 16:07:53.905 158 11439.75 61.16 56867.29 88888.00 2018-06-07 16:07:54.405 158 11439.81 61.09 56867.29 88888.00 2018-06-07 16:07:54.905 158 11439.77 61.10 56867.30 88888.00 2018-06-07 16:07:55.905 158 11439.79 61.18 56867.34 88888.00 2018-06-07 16:07:56.405 158 11439.76 61.17 56867.32 88888.00 2018-06-07 16:07:56.905 158 11439.80 61.16 56867.30 88888.00 2018-06-07 16:07:57.905 158 11439.79 61.18 56867.30 88888.00 2018-06-07 16:07:58.905 158 11439.94 61.20 56867.32 88888.00 2018-06-07 16:07:59.405 158 11439.92 61.14 56867.31 88888.00 2018-06-07 16:07:59.905 158 11439.89 61.15 56867.24 88888.00 2018-06-07 16:08:00.405 158 11439.87 61.15 56867.22 88888.00 2018-06-07 16:08:00.905 158 11439.80 61.10 56867.23 88888.00 2018-06-07 16:08:01.405 158 11439.79 61.11 56867.24 88888.00 2018-06-07 16:08:01.905 158 11439.83 61.10 56867.32 88888.00 2018-06-07 16:08:02.405 158 11439.87 61.11 56867.28 88888.00 2018-06-07 16:08:02.905 158 11439.84 61.10 56867.26 88888.00 2018-06-07 16:08:03.405 158 11439.87 61.10 56867.29 88888.00 2018-06-07 16:08:03.905 158 11439.84 61.07 56867.31 88888.00 2018-06-07 16:08:04.405 158 11439.79 61.09 56867.35 88888.00 2018-06-07 16:08:04.905 158 11439.83 61.14 56867.35 88888.00 2018-06-07 16:08:05.905 158 11439.86 61.10 56867.35 88888.00 2018-06-07 16:08:06.405 158 11439.87 61.02 56867.35 88888.00 2018-06-07 16:08:06.905 158 11439.94 60.95 56867.32 88888.00 2018-06-07 16:08:07.405 158 11439.93 60.96 56867.31 88888.00 2018-06-07 16:08:07.905 158 11439.94 60.96 56867.31 88888.00 2018-06-07 16:08:08.405 158 11440.00 60.91 56867.29 88888.00 2018-06-07 16:08:08.905 158 11439.95 60.95 56867.31 88888.00 2018-06-07 16:08:09.405 158 11439.95 61.01 56867.28 88888.00 2018-06-07 16:08:09.905 158 11439.96 60.98 56867.24 88888.00 2018-06-07 16:08:10.405 158 11439.89 61.00 56867.21 88888.00 2018-06-07 16:08:10.905 158 11439.89 61.03 56867.21 88888.00 2018-06-07 16:08:11.405 158 11439.95 61.01 56867.22 88888.00 2018-06-07 16:08:11.905 158 11439.95 60.96 56867.19 88888.00 2018-06-07 16:08:12.405 158 11439.97 60.98 56867.19 88888.00 2018-06-07 16:08:12.905 158 11440.01 61.01 56867.21 88888.00 2018-06-07 16:08:13.405 158 11439.97 60.97 56867.24 88888.00 2018-06-07 16:08:13.905 158 11439.94 61.01 56867.29 88888.00 2018-06-07 16:08:14.405 158 11439.93 60.95 56867.28 88888.00 2018-06-07 16:08:14.905 158 11439.99 60.93 56867.23 88888.00 2018-06-07 16:08:15.405 158 11439.96 60.96 56867.18 88888.00 2018-06-07 16:08:15.905 158 11440.06 61.03 56867.19 88888.00 2018-06-07 16:08:16.405 158 11439.97 61.00 56867.18 88888.00 2018-06-07 16:08:16.905 158 11439.93 60.84 56867.21 88888.00 2018-06-07 16:08:17.405 158 11440.02 60.87 56867.13 88888.00 2018-06-07 16:08:17.905 158 11440.04 60.88 56867.16 88888.00 2018-06-07 16:08:18.405 158 11439.97 60.87 56867.18 88888.00 2018-06-07 16:08:18.905 158 11440.00 60.86 56867.16 88888.00 2018-06-07 16:08:19.405 158 11440.01 60.84 56867.12 88888.00 2018-06-07 16:08:19.905 158 11440.00 60.87 56867.18 88888.00 2018-06-07 16:08:20.405 158 11439.97 60.86 56867.18 88888.00 2018-06-07 16:08:20.905 158 11439.97 60.86 56867.19 88888.00 2018-06-07 16:08:21.405 158 11439.99 60.87 56867.16 88888.00 2018-06-07 16:08:21.905 158 11440.02 60.89 56867.24 88888.00 2018-06-07 16:08:22.405 158 11440.06 60.86 56867.24 88888.00 2018-06-07 16:08:22.905 158 11440.01 60.87 56867.25 88888.00 2018-06-07 16:08:23.405 158 11440.00 60.90 56867.22 88888.00 2018-06-07 16:08:23.905 158 11440.08 60.88 56867.21 88888.00 2018-06-07 16:08:24.405 158 11440.06 60.86 56867.23 88888.00 2018-06-07 16:08:24.905 158 11440.02 60.84 56867.25 88888.00 2018-06-07 16:08:25.405 158 11440.03 60.83 56867.24 88888.00 2018-06-07 16:08:25.905 158 11439.99 60.86 56867.16 88888.00 2018-06-07 16:08:26.405 158 11439.96 60.87 56867.19 88888.00 2018-06-07 16:08:26.905 158 11440.01 60.88 56867.28 88888.00 2018-06-07 16:08:27.405 158 11440.00 60.87 56867.29 88888.00 2018-06-07 16:08:27.905 158 11439.97 60.88 56867.31 88888.00 2018-06-07 16:08:28.405 158 11439.97 60.89 56867.28 88888.00 2018-06-07 16:08:29.405 158 11439.97 60.86 56867.28 88888.00 2018-06-07 16:08:29.905 158 11440.04 60.86 56867.24 88888.00 2018-06-07 16:08:30.405 158 11440.04 60.84 56867.28 88888.00 2018-06-07 16:08:30.905 158 11439.93 60.86 56867.36 88888.00 2018-06-07 16:08:31.405 158 11439.95 60.86 56867.41 88888.00 2018-06-07 16:08:31.905 158 11440.02 60.84 56867.38 88888.00 2018-06-07 16:08:32.405 158 11439.96 60.80 56867.36 88888.00 2018-06-07 16:08:32.905 158 11440.00 60.80 56867.41 88888.00 2018-06-07 16:08:33.405 158 11439.99 60.87 56867.42 88888.00 2018-06-07 16:08:33.905 158 11439.87 60.91 56867.41 88888.00 2018-06-07 16:08:34.405 158 11439.95 60.87 56867.44 88888.00 2018-06-07 16:08:34.905 158 11439.95 60.86 56867.43 88888.00 2018-06-07 16:08:35.405 158 11439.93 60.84 56867.38 88888.00 2018-06-07 16:08:35.905 158 11439.96 60.84 56867.37 88888.00 2018-06-07 16:08:36.405 158 11440.02 60.87 56867.39 88888.00 2018-06-07 16:08:36.905 158 11440.00 60.87 56867.35 88888.00 2018-06-07 16:08:37.405 158 11440.02 60.84 56867.35 88888.00 2018-06-07 16:08:37.905 158 11440.02 60.83 56867.37 88888.00 2018-06-07 16:08:38.405 158 11440.01 60.81 56867.35 88888.00 2018-06-07 16:08:38.905 158 11440.00 60.86 56867.39 88888.00 2018-06-07 16:08:39.405 158 11439.97 60.93 56867.41 88888.00 2018-06-07 16:08:39.905 158 11439.99 60.95 56867.42 88888.00 2018-06-07 16:08:40.405 158 11439.90 60.93 56867.43 88888.00 2018-06-07 16:08:40.905 158 11439.97 60.93 56867.42 88888.00 2018-06-07 16:08:41.405 158 11440.01 60.94 56867.47 88888.00 2018-06-07 16:08:41.905 158 11440.00 60.91 56867.54 88888.00 2018-06-07 16:08:42.405 158 11439.97 60.91 56867.54 88888.00 2018-06-07 16:08:42.905 158 11439.90 60.91 56867.53 88888.00 2018-06-07 16:08:43.405 158 11439.83 60.94 56867.49 88888.00 2018-06-07 16:08:43.905 158 11439.97 60.97 56867.47 88888.00 2018-06-07 16:08:44.405 158 11439.99 60.94 56867.48 88888.00 2018-06-07 16:08:44.905 158 11439.97 60.87 56867.49 88888.00 2018-06-07 16:08:45.405 158 11439.89 60.89 56867.50 88888.00 2018-06-07 16:08:45.905 158 11439.93 60.87 56867.53 88888.00 2018-06-07 16:08:46.405 158 11439.90 60.87 56867.55 88888.00 2018-06-07 16:08:46.905 158 11439.93 60.89 56867.57 88888.00 2018-06-07 16:08:47.405 158 11439.99 60.88 56867.55 88888.00 2018-06-07 16:08:47.905 158 11439.94 60.86 56867.51 88888.00 2018-06-07 16:08:48.405 158 11439.87 60.84 56867.48 88888.00 2018-06-07 16:08:48.905 158 11440.00 60.83 56867.50 88888.00 2018-06-07 16:08:49.405 158 11440.02 60.83 56867.55 88888.00 2018-06-07 16:08:49.905 158 11439.95 60.86 56867.55 88888.00 2018-06-07 16:08:50.405 158 11439.93 60.86 56867.58 88888.00 2018-06-07 16:08:50.905 158 11439.92 60.82 56867.51 88888.00 2018-06-07 16:08:51.405 158 11439.93 60.87 56867.53 88888.00 2018-06-07 16:08:51.905 158 11440.01 60.90 56867.48 88888.00 2018-06-07 16:08:52.405 158 11440.01 60.87 56867.48 88888.00 2018-06-07 16:08:52.905 158 11439.93 60.88 56867.56 88888.00 2018-06-07 16:08:53.405 158 11439.93 60.89 56867.56 88888.00 2018-06-07 16:08:53.905 158 11440.01 60.82 56867.49 88888.00 2018-06-07 16:08:54.406 158 11440.00 60.83 56867.50 88888.00 2018-06-07 16:08:54.906 158 11439.96 60.86 56867.51 88888.00 2018-06-07 16:08:55.406 158 11439.97 60.86 56867.54 88888.00 2018-06-07 16:08:55.906 158 11439.90 60.82 56867.47 88888.00 2018-06-07 16:08:56.406 158 11439.92 60.84 56867.50 88888.00 2018-06-07 16:08:56.906 158 11439.95 60.88 56867.55 88888.00 2018-06-07 16:08:57.406 158 11439.95 60.88 56867.54 88888.00 2018-06-07 16:08:57.906 158 11439.89 60.84 56867.58 88888.00 2018-06-07 16:08:58.406 158 11439.93 60.82 56867.61 88888.00 2018-06-07 16:08:58.906 158 11439.93 60.82 56867.58 88888.00 2018-06-07 16:08:59.406 158 11439.93 60.84 56867.67 88888.00 2018-06-07 16:08:59.906 158 11440.01 60.91 56867.73 88888.00 2018-06-07 16:09:00.406 158 11439.90 60.93 56867.62 88888.00 2018-06-07 16:09:00.906 158 11439.88 60.94 56867.58 88888.00 2018-06-07 16:09:01.406 158 11439.97 60.94 56867.61 88888.00 2018-06-07 16:09:01.906 158 11440.00 60.86 56867.62 88888.00 2018-06-07 16:09:02.406 158 11439.96 60.81 56867.64 88888.00 2018-06-07 16:09:02.906 158 11439.94 60.80 56867.64 88888.00 2018-06-07 16:09:03.406 158 11439.96 60.81 56867.60 88888.00 2018-06-07 16:09:03.906 158 11440.01 60.82 56867.54 88888.00 2018-06-07 16:09:04.406 158 11440.03 60.80 56867.53 88888.00 2018-06-07 16:09:04.906 158 11440.00 60.76 56867.48 88888.00 2018-06-07 16:09:05.406 158 11439.99 60.74 56867.49 88888.00 2018-06-07 16:09:05.906 158 11440.01 60.81 56867.53 88888.00 2018-06-07 16:09:06.406 158 11440.03 60.81 56867.50 88888.00 2018-06-07 16:09:06.906 158 11439.97 60.80 56867.53 88888.00 2018-06-07 16:09:07.406 158 11439.96 60.73 56867.55 88888.00 2018-06-07 16:09:07.906 158 11440.08 60.72 56867.50 88888.00 2018-06-07 16:09:08.406 158 11440.00 60.73 56867.49 88888.00 2018-06-07 16:09:08.906 158 11439.97 60.68 56867.50 88888.00 2018-06-07 16:09:09.406 158 11440.02 60.70 56867.51 88888.00 2018-06-07 16:09:09.906 158 11440.01 60.73 56867.49 88888.00 2018-06-07 16:09:10.906 158 11439.93 60.72 56867.47 88888.00 2018-06-07 16:09:11.406 158 11439.99 60.70 56867.48 88888.00 2018-06-07 16:09:11.906 158 11439.96 60.76 56867.50 88888.00 2018-06-07 16:09:12.406 158 11440.04 60.73 56867.50 88888.00 2018-06-07 16:09:12.906 158 11440.02 60.69 56867.48 88888.00 2018-06-07 16:09:13.406 158 11439.95 60.70 56867.39 88888.00 2018-06-07 16:09:13.906 158 11440.01 60.72 56867.37 88888.00 2018-06-07 16:09:14.406 158 11440.04 60.70 56867.35 88888.00 2018-06-07 16:09:14.906 158 11440.02 60.72 56867.36 88888.00 2018-06-07 16:09:15.406 158 11440.08 60.72 56867.39 88888.00 2018-06-07 16:09:15.906 158 11440.06 60.68 56867.42 88888.00 2018-06-07 16:09:16.406 158 11440.02 60.70 56867.36 88888.00 2018-06-07 16:09:16.906 158 11440.06 60.75 56867.39 88888.00 2018-06-07 16:09:17.406 158 11440.08 60.73 56867.37 88888.00 2018-06-07 16:09:17.906 158 11440.06 60.72 56867.36 88888.00 2018-06-07 16:09:18.906 158 11440.15 60.67 56867.34 88888.00 2018-06-07 16:09:19.406 158 11440.14 60.72 56867.42 88888.00 2018-06-07 16:09:19.906 158 11440.07 60.72 56867.43 88888.00 2018-06-07 16:09:20.406 158 11440.11 60.70 56867.42 88888.00 2018-06-07 16:09:20.906 158 11440.16 60.75 56867.43 88888.00 2018-06-07 16:09:21.406 158 11440.16 60.76 56867.36 88888.00 2018-06-07 16:09:21.906 158 11440.22 60.73 56867.34 88888.00 2018-06-07 16:09:22.406 158 11440.21 60.72 56867.39 88888.00 2018-06-07 16:09:22.906 158 11440.18 60.76 56867.43 88888.00 2018-06-07 16:09:23.406 158 11440.25 60.82 56867.34 88888.00 2018-06-07 16:09:23.906 158 11440.22 60.83 56867.30 88888.00 2018-06-07 16:09:24.406 158 11440.20 60.82 56867.32 88888.00 2018-06-07 16:09:24.906 158 11440.23 60.79 56867.30 88888.00 2018-06-07 16:09:25.406 158 11440.21 60.80 56867.28 88888.00 2018-06-07 16:09:25.906 158 11440.18 60.80 56867.29 88888.00 2018-06-07 16:09:26.406 158 11440.31 60.75 56867.28 88888.00 2018-06-07 16:09:26.906 158 11440.31 60.75 56867.23 88888.00 2018-06-07 16:09:27.406 158 11440.23 60.79 56867.19 88888.00 2018-06-07 16:09:27.906 158 11440.28 60.77 56867.28 88888.00 2018-06-07 16:09:28.406 158 11440.36 60.74 56867.25 88888.00 2018-06-07 16:09:28.906 158 11440.30 60.74 56867.23 88888.00 2018-06-07 16:09:29.406 158 11440.31 60.74 56867.22 88888.00 2018-06-07 16:09:29.906 158 11440.37 60.75 56867.26 88888.00 2018-06-07 16:09:30.406 158 11440.35 60.80 56867.23 88888.00 2018-06-07 16:09:30.906 158 11440.37 60.81 56867.19 88888.00 2018-06-07 16:09:31.406 158 11440.36 60.77 56867.17 88888.00 2018-06-07 16:09:31.906 158 11440.32 60.77 56867.10 88888.00 2018-06-07 16:09:32.406 158 11440.37 60.75 56867.09 88888.00 2018-06-07 16:09:32.906 158 11440.46 60.70 56867.10 88888.00 2018-06-07 16:09:33.406 158 11440.41 60.73 56867.06 88888.00 2018-06-07 16:09:33.906 158 11440.37 60.74 56867.10 88888.00 2018-06-07 16:09:34.406 158 11440.45 60.75 56867.09 88888.00 2018-06-07 16:09:34.906 158 11440.38 60.68 56867.07 88888.00 2018-06-07 16:09:35.406 158 11440.37 60.56 56867.11 88888.00 2018-06-07 16:09:35.906 158 11440.45 60.64 56867.07 88888.00 2018-06-07 16:09:36.406 158 11440.44 60.64 56867.06 88888.00 2018-06-07 16:09:36.906 158 11440.41 60.67 56866.99 88888.00 2018-06-07 16:09:37.406 158 11440.37 60.62 56866.91 88888.00 2018-06-07 16:09:37.906 158 11440.37 60.63 56866.86 88888.00 2018-06-07 16:09:38.406 158 11440.43 60.68 56866.86 88888.00 2018-06-07 16:09:38.906 158 11440.44 60.66 56866.89 88888.00 2018-06-07 16:09:39.406 158 11440.42 60.61 56866.84 88888.00 2018-06-07 16:09:39.906 158 11440.34 60.61 56866.83 88888.00 2018-06-07 16:09:40.406 158 11440.34 60.59 56866.83 88888.00 2018-06-07 16:09:40.906 158 11440.37 60.49 56866.87 88888.00 2018-06-07 16:09:41.406 158 11440.35 60.52 56866.85 88888.00 2018-06-07 16:09:42.406 158 11440.45 60.50 56866.87 88888.00 2018-06-07 16:09:42.906 158 11440.35 60.48 56866.91 88888.00 2018-06-07 16:09:43.406 158 11440.35 60.47 56866.93 88888.00 2018-06-07 16:09:43.906 158 11440.41 60.41 56866.90 88888.00 2018-06-07 16:09:44.406 158 11440.31 60.40 56866.90 88888.00 2018-06-07 16:09:44.906 158 11440.37 60.41 56866.90 88888.00 2018-06-07 16:09:45.406 158 11440.44 60.41 56866.91 88888.00 2018-06-07 16:09:45.906 158 11440.38 60.40 56866.94 88888.00 2018-06-07 16:09:46.406 158 11440.34 60.39 56866.97 88888.00 2018-06-07 16:09:46.906 158 11440.35 60.38 56866.96 88888.00 2018-06-07 16:09:47.406 158 11440.37 60.35 56866.97 88888.00 2018-06-07 16:09:47.906 158 11440.39 60.34 56866.94 88888.00 2018-06-07 16:09:48.406 158 11440.41 60.34 56866.99 88888.00 2018-06-07 16:09:48.906 158 11440.41 60.36 56867.00 88888.00 2018-06-07 16:09:49.406 158 11440.32 60.36 56866.98 88888.00 2018-06-07 16:09:49.906 158 11440.34 60.32 56866.94 88888.00 2018-06-07 16:09:50.406 158 11440.24 60.28 56866.96 88888.00 2018-06-07 16:09:50.906 158 11440.10 60.29 56866.97 88888.00 2018-06-07 16:09:51.406 158 11440.09 60.32 56866.98 88888.00 2018-06-07 16:09:51.906 158 11440.15 60.32 56866.98 88888.00 2018-06-07 16:09:52.406 158 11440.10 60.35 56867.00 88888.00 2018-06-07 16:09:52.906 158 11440.10 60.36 56867.03 88888.00 2018-06-07 16:09:53.406 158 11440.13 60.35 56867.04 88888.00 2018-06-07 16:09:53.906 158 11439.99 60.30 56867.10 88888.00 2018-06-07 16:09:54.406 158 11439.99 60.32 56867.07 88888.00 2018-06-07 16:09:54.906 158 11440.07 60.29 56867.09 88888.00 2018-06-07 16:09:55.406 158 11440.01 60.26 56867.07 88888.00 2018-06-07 16:09:55.906 158 11440.02 60.28 56867.07 88888.00 2018-06-07 16:09:56.406 158 11440.10 60.23 56867.11 88888.00 2018-06-07 16:09:56.906 158 11439.97 60.20 56867.09 88888.00 2018-06-07 16:09:57.406 158 11439.95 60.18 56867.15 88888.00 2018-06-07 16:09:57.906 158 11440.00 60.19 56867.16 88888.00 2018-06-07 16:09:58.406 158 11439.96 60.16 56867.24 88888.00 2018-06-07 16:09:58.906 158 11439.93 60.14 56867.31 88888.00 2018-06-07 16:09:59.406 158 11439.96 60.15 56867.29 88888.00 2018-06-07 16:09:59.906 158 11439.89 60.16 56867.28 88888.00 2018-06-07 16:10:00.406 158 11439.82 60.18 56867.23 88888.00 2018-06-07 16:10:00.906 158 11439.82 60.19 56867.26 88888.00 2018-06-07 16:10:01.406 158 11439.83 60.19 56867.30 88888.00 2018-06-07 16:10:01.906 158 11439.77 60.16 56867.35 88888.00 2018-06-07 16:10:02.406 158 11439.80 60.22 56867.38 88888.00 2018-06-07 16:10:02.906 158 11439.80 60.19 56867.43 88888.00 2018-06-07 16:10:03.406 158 11439.76 60.16 56867.44 88888.00 2018-06-07 16:10:03.906 158 11439.76 60.18 56867.45 88888.00 2018-06-07 16:10:04.406 158 11439.82 60.23 56867.44 88888.00 2018-06-07 16:10:04.906 158 11439.79 60.25 56867.47 88888.00 2018-06-07 16:10:05.406 158 11439.82 60.28 56867.50 88888.00 2018-06-07 16:10:05.906 158 11439.81 60.26 56867.56 88888.00 2018-06-07 16:10:06.406 158 11439.74 60.26 56867.55 88888.00 2018-06-07 16:10:06.906 158 11439.77 60.23 56867.55 88888.00 2018-06-07 16:10:07.406 158 11439.82 60.27 56867.56 88888.00 2018-06-07 16:10:07.906 158 11439.80 60.28 56867.55 88888.00 2018-06-07 16:10:08.406 158 11439.79 60.22 56867.51 88888.00 2018-06-07 16:10:08.906 158 11439.79 60.26 56867.53 88888.00 2018-06-07 16:10:09.406 158 11439.79 60.30 56867.53 88888.00 2018-06-07 16:10:09.906 158 11439.75 60.34 56867.61 88888.00 2018-06-07 16:10:10.406 158 11439.80 60.34 56867.62 88888.00 2018-06-07 16:10:10.906 158 11439.84 60.30 56867.55 88888.00 2018-06-07 16:10:11.406 158 11439.88 60.30 56867.54 88888.00 2018-06-07 16:10:11.906 158 11439.96 60.35 56867.64 88888.00 2018-06-07 16:10:12.406 158 11439.95 60.30 56867.64 88888.00 2018-06-07 16:10:12.906 158 11439.96 60.33 56867.66 88888.00 2018-06-07 16:10:14.406 158 11439.94 60.33 56867.57 88888.00 2018-06-07 16:10:14.906 158 11440.01 60.33 56867.63 88888.00 2018-06-07 16:10:15.406 158 11440.03 60.35 56867.66 88888.00 2018-06-07 16:10:15.906 158 11440.00 60.29 56867.66 88888.00 2018-06-07 16:10:16.406 158 11440.00 60.29 56867.67 88888.00 2018-06-07 16:10:16.906 158 11440.06 60.32 56867.70 88888.00 2018-06-07 16:10:17.406 158 11439.99 60.33 56867.74 88888.00 2018-06-07 16:10:17.906 158 11439.93 60.36 56867.68 88888.00 2018-06-07 16:10:18.406 158 11439.97 60.34 56867.71 88888.00 2018-06-07 16:10:18.906 158 11440.00 60.34 56867.64 88888.00 2018-06-07 16:10:19.406 158 11439.96 60.35 56867.67 88888.00 2018-06-07 16:10:19.906 158 11440.01 60.38 56867.68 88888.00 2018-06-07 16:10:20.406 158 11439.97 60.35 56867.69 88888.00 2018-06-07 16:10:20.906 158 11439.89 60.32 56867.64 88888.00 2018-06-07 16:10:21.406 158 11440.04 60.34 56867.66 88888.00 2018-06-07 16:10:21.906 158 11439.97 60.35 56867.67 88888.00 2018-06-07 16:10:22.406 158 11440.00 60.38 56867.61 88888.00 2018-06-07 16:10:22.906 158 11440.06 60.35 56867.60 88888.00 2018-06-07 16:10:24.406 158 11440.02 60.30 56867.63 88888.00 2018-06-07 16:10:24.906 158 11440.04 60.27 56867.60 88888.00 2018-06-07 16:10:25.406 158 11440.09 60.32 56867.64 88888.00 2018-06-07 16:10:25.906 158 11440.10 60.36 56867.61 88888.00 2018-06-07 16:10:26.406 158 11440.13 60.40 56867.60 88888.00 2018-06-07 16:10:26.906 158 11440.01 60.29 56867.57 88888.00 2018-06-07 16:10:27.406 158 11439.99 60.23 56867.50 88888.00 2018-06-07 16:10:27.906 158 11440.06 60.26 56867.49 88888.00 2018-06-07 16:10:28.406 158 11440.00 60.26 56867.53 88888.00 2018-06-07 16:10:28.906 158 11440.06 60.26 56867.54 88888.00 2018-06-07 16:10:29.406 158 11440.10 60.25 56867.49 88888.00 2018-06-07 16:10:29.906 158 11440.09 60.25 56867.48 88888.00 2018-06-07 16:10:30.406 158 11440.13 60.22 56867.48 88888.00 2018-06-07 16:10:30.906 158 11440.11 60.20 56867.53 88888.00 2018-06-07 16:10:31.906 158 11440.18 60.23 56867.49 88888.00 2018-06-07 16:10:32.406 158 11440.18 60.20 56867.38 88888.00 2018-06-07 16:10:32.906 158 11440.15 60.19 56867.43 88888.00 2018-06-07 16:10:33.406 158 11440.18 60.18 56867.39 88888.00 2018-06-07 16:10:33.906 158 11440.30 60.20 56867.34 88888.00 2018-06-07 16:10:34.406 158 11440.28 60.18 56867.25 88888.00 2018-06-07 16:10:34.906 158 11440.27 60.22 56867.22 88888.00 2018-06-07 16:10:35.406 158 11440.30 60.23 56867.22 88888.00 2018-06-07 16:10:35.906 158 11440.30 60.21 56867.19 88888.00 2018-06-07 16:10:36.406 158 11440.22 60.20 56867.25 88888.00 2018-06-07 16:10:36.906 158 11440.29 60.19 56867.16 88888.00 2018-06-07 16:10:37.406 158 11440.32 60.15 56867.07 88888.00 2018-06-07 16:10:37.906 158 11440.36 60.13 56866.99 88888.00 2018-06-07 16:10:38.406 158 11440.37 60.15 56866.97 88888.00 2018-06-07 16:10:38.906 158 11440.39 60.14 56866.96 88888.00 2018-06-07 16:10:39.406 158 11440.37 60.15 56866.98 88888.00 2018-06-07 16:10:39.906 158 11440.48 60.18 56866.97 88888.00 2018-06-07 16:10:40.406 158 11440.46 60.19 56866.94 88888.00 2018-06-07 16:10:40.906 158 11440.37 60.16 56866.85 88888.00 2018-06-07 16:10:41.906 158 11440.51 60.11 56866.81 88888.00 2018-06-07 16:10:42.406 158 11440.45 60.09 56866.74 88888.00 2018-06-07 16:10:42.906 158 11440.49 60.09 56866.68 88888.00 2018-06-07 16:10:43.406 158 11440.49 60.11 56866.65 88888.00 2018-06-07 16:10:43.906 158 11440.48 60.08 56866.60 88888.00 2018-06-07 16:10:44.406 158 11440.50 60.09 56866.52 88888.00 2018-06-07 16:10:44.906 158 11440.55 60.07 56866.45 88888.00 2018-06-07 16:10:45.406 158 11440.53 60.04 56866.49 88888.00 2018-06-07 16:10:45.906 158 11440.58 60.02 56866.49 88888.00 2018-06-07 16:10:46.406 158 11440.65 60.04 56866.52 88888.00 2018-06-07 16:10:46.906 158 11440.60 60.05 56866.52 88888.00 2018-06-07 16:10:47.406 158 11440.67 60.01 56866.44 88888.00 2018-06-07 16:10:47.906 158 11440.71 59.99 56866.42 88888.00 2018-06-07 16:10:48.406 158 11440.67 59.98 56866.40 88888.00 2018-06-07 16:10:48.906 158 11440.64 59.91 56866.33 88888.00 2018-06-07 16:10:49.406 158 11440.64 59.88 56866.32 88888.00 2018-06-07 16:10:49.906 158 11440.66 59.86 56866.20 88888.00 2018-06-07 16:10:50.406 158 11440.59 59.87 56866.19 88888.00 2018-06-07 16:10:50.906 158 11440.70 59.89 56866.16 88888.00 2018-06-07 16:10:51.406 158 11440.69 59.88 56866.08 88888.00 2018-06-07 16:10:51.906 158 11440.69 59.85 56866.07 88888.00 2018-06-07 16:10:52.406 158 11440.77 59.80 56866.08 88888.00 2018-06-07 16:10:52.906 158 11440.79 59.77 56866.04 88888.00 2018-06-07 16:10:53.406 158 11440.76 59.79 56866.00 88888.00 2018-06-07 16:10:53.906 158 11440.77 59.79 56866.02 88888.00 2018-06-07 16:10:54.406 158 11440.80 59.74 56866.00 88888.00 2018-06-07 16:10:54.906 158 11440.77 59.75 56865.93 88888.00 2018-06-07 16:10:55.406 158 11440.85 59.82 56865.87 88888.00 2018-06-07 16:10:55.906 158 11440.80 59.86 56865.83 88888.00 2018-06-07 16:10:56.406 158 11440.73 59.79 56865.75 88888.00 2018-06-07 16:10:56.907 158 11440.84 59.79 56865.71 88888.00 2018-06-07 16:10:57.407 158 11440.93 59.79 56865.72 88888.00 2018-06-07 16:10:57.907 158 11440.92 59.82 56865.76 88888.00 2018-06-07 16:10:58.407 158 11440.93 59.86 56865.69 88888.00 2018-06-07 16:10:58.907 158 11440.93 59.84 56865.67 88888.00 2018-06-07 16:10:59.407 158 11440.90 59.85 56865.62 88888.00 2018-06-07 16:10:59.907 158 11440.98 59.87 56865.61 88888.00 2018-06-07 16:11:00.407 158 11441.06 59.82 56865.64 88888.00 2018-06-07 16:11:00.907 158 11441.04 59.79 56865.64 88888.00 2018-06-07 16:11:01.407 158 11441.05 59.82 56865.61 88888.00 2018-06-07 16:11:01.907 158 11441.08 59.82 56865.57 88888.00 2018-06-07 16:11:02.407 158 11441.04 59.84 56865.56 88888.00 2018-06-07 16:11:02.907 158 11441.04 59.79 56865.57 88888.00 2018-06-07 16:11:03.407 158 11441.09 59.79 56865.53 88888.00 2018-06-07 16:11:03.907 158 11441.11 59.80 56865.50 88888.00 2018-06-07 16:11:04.407 158 11441.04 59.78 56865.51 88888.00 2018-06-07 16:11:05.407 158 11441.19 59.77 56865.49 88888.00 2018-06-07 16:11:05.907 158 11441.21 59.75 56865.50 88888.00 2018-06-07 16:11:06.407 158 11441.19 59.75 56865.53 88888.00 2018-06-07 16:11:06.907 158 11441.25 59.73 56865.53 88888.00 2018-06-07 16:11:07.407 158 11441.22 59.72 56865.51 88888.00 2018-06-07 16:11:07.907 158 11441.25 59.74 56865.55 88888.00 2018-06-07 16:11:08.407 158 11441.26 59.68 56865.48 88888.00 2018-06-07 16:11:08.907 158 11441.16 59.67 56865.48 88888.00 2018-06-07 16:11:09.407 158 11441.26 59.67 56865.51 88888.00 2018-06-07 16:11:09.907 158 11441.25 59.67 56865.46 88888.00 2018-06-07 16:11:10.407 158 11441.19 59.68 56865.49 88888.00 2018-06-07 16:11:10.907 158 11441.23 59.61 56865.48 88888.00 2018-06-07 16:11:11.407 158 11441.26 59.57 56865.49 88888.00 2018-06-07 16:11:11.907 158 11441.26 59.55 56865.50 88888.00 2018-06-07 16:11:12.407 158 11441.27 59.54 56865.50 88888.00 2018-06-07 16:11:12.907 158 11441.27 59.52 56865.51 88888.00 2018-06-07 16:11:13.407 158 11441.18 59.50 56865.53 88888.00 2018-06-07 16:11:13.907 158 11441.21 59.47 56865.56 88888.00 2018-06-07 16:11:14.407 158 11441.32 59.45 56865.55 88888.00 2018-06-07 16:11:14.907 158 11441.26 59.47 56865.51 88888.00 2018-06-07 16:11:15.407 158 11441.28 59.48 56865.51 88888.00 2018-06-07 16:11:15.907 158 11441.28 59.51 56865.51 88888.00 2018-06-07 16:11:16.407 158 11441.29 59.51 56865.52 88888.00 2018-06-07 16:11:16.907 158 11441.28 59.43 56865.52 88888.00 2018-06-07 16:11:17.407 158 11441.32 59.40 56865.55 88888.00 2018-06-07 16:11:17.907 158 11441.34 59.43 56865.55 88888.00 2018-06-07 16:11:18.407 158 11441.32 59.48 56865.58 88888.00 2018-06-07 16:11:18.907 158 11441.40 59.50 56865.57 88888.00 2018-06-07 16:11:19.407 158 11441.38 59.45 56865.57 88888.00 2018-06-07 16:11:19.907 158 11441.36 59.43 56865.51 88888.00 2018-06-07 16:11:20.407 158 11441.46 59.39 56865.50 88888.00 2018-06-07 16:11:20.907 158 11441.40 59.34 56865.48 88888.00 2018-06-07 16:11:21.407 158 11441.36 59.36 56865.53 88888.00 2018-06-07 16:11:21.907 158 11441.39 59.38 56865.53 88888.00 2018-06-07 16:11:22.407 158 11441.36 59.37 56865.48 88888.00 2018-06-07 16:11:22.907 158 11441.40 59.36 56865.43 88888.00 2018-06-07 16:11:23.407 158 11441.41 59.36 56865.49 88888.00 2018-06-07 16:11:23.907 158 11441.45 59.33 56865.53 88888.00 2018-06-07 16:11:24.407 158 11441.43 59.40 56865.50 88888.00 2018-06-07 16:11:24.907 158 11441.46 59.38 56865.50 88888.00 2018-06-07 16:11:25.407 158 11441.50 59.36 56865.48 88888.00 2018-06-07 16:11:25.907 158 11441.41 59.34 56865.48 88888.00 2018-06-07 16:11:26.407 158 11441.53 59.40 56865.49 88888.00 2018-06-07 16:11:26.907 158 11441.61 59.40 56865.46 88888.00 2018-06-07 16:11:27.407 158 11441.56 59.37 56865.49 88888.00 2018-06-07 16:11:27.907 158 11441.56 59.36 56865.49 88888.00 2018-06-07 16:11:28.407 158 11441.55 59.32 56865.51 88888.00 2018-06-07 16:11:28.907 158 11441.57 59.40 56865.58 88888.00 2018-06-07 16:11:29.407 158 11441.60 59.40 56865.58 88888.00 2018-06-07 16:11:29.907 158 11441.62 59.45 56865.52 88888.00 2018-06-07 16:11:30.407 158 11441.53 59.38 56865.55 88888.00 2018-06-07 16:11:30.907 158 11441.48 59.38 56865.56 88888.00 2018-06-07 16:11:31.407 158 11441.56 59.38 56865.62 88888.00 2018-06-07 16:11:31.907 158 11441.61 59.32 56865.62 88888.00 2018-06-07 16:11:32.407 158 11441.60 59.33 56865.63 88888.00 2018-06-07 16:11:32.907 158 11441.56 59.34 56865.62 88888.00 2018-06-07 16:11:33.407 158 11441.55 59.33 56865.62 88888.00 2018-06-07 16:11:33.907 158 11441.55 59.36 56865.62 88888.00 2018-06-07 16:11:34.407 158 11441.66 59.34 56865.68 88888.00 2018-06-07 16:11:34.907 158 11441.67 59.33 56865.72 88888.00 2018-06-07 16:11:35.407 158 11441.67 59.37 56865.69 88888.00 2018-06-07 16:11:35.907 158 11441.71 59.36 56865.70 88888.00 2018-06-07 16:11:36.407 158 11441.69 59.36 56865.70 88888.00 2018-06-07 16:11:36.907 158 11441.71 59.37 56865.71 88888.00 2018-06-07 16:11:37.407 158 11441.75 59.34 56865.74 88888.00 2018-06-07 16:11:37.907 158 11441.69 59.36 56865.76 88888.00 2018-06-07 16:11:38.407 158 11441.61 59.41 56865.71 88888.00 2018-06-07 16:11:38.907 158 11441.64 59.39 56865.77 88888.00 2018-06-07 16:11:39.407 158 11441.61 59.37 56865.80 88888.00 2018-06-07 16:11:39.907 158 11441.61 59.36 56865.83 88888.00 2018-06-07 16:11:40.407 158 11441.62 59.44 56865.80 88888.00 2018-06-07 16:11:40.907 158 11441.66 59.41 56865.81 88888.00 2018-06-07 16:11:41.407 158 11441.62 59.37 56865.85 88888.00 2018-06-07 16:11:41.907 158 11441.62 59.41 56865.85 88888.00 2018-06-07 16:11:42.407 158 11441.67 59.43 56865.90 88888.00 2018-06-07 16:11:42.907 158 11441.63 59.41 56865.88 88888.00 2018-06-07 16:11:43.407 158 11441.66 59.41 56865.85 88888.00 2018-06-07 16:11:43.907 158 11441.74 59.36 56865.83 88888.00 2018-06-07 16:11:44.407 158 11441.69 59.40 56865.83 88888.00 2018-06-07 16:11:44.907 158 11441.73 59.40 56865.87 88888.00 2018-06-07 16:11:45.407 158 11441.75 59.34 56865.85 88888.00 2018-06-07 16:11:45.907 158 11441.73 59.32 56865.85 88888.00 2018-06-07 16:11:46.407 158 11441.69 59.34 56865.90 88888.00 2018-06-07 16:11:46.907 158 11441.70 59.38 56865.95 88888.00 2018-06-07 16:11:47.407 158 11441.69 59.34 56865.94 88888.00 2018-06-07 16:11:47.907 158 11441.71 59.33 56865.95 88888.00 2018-06-07 16:11:48.407 158 11441.74 59.33 56865.97 88888.00 2018-06-07 16:11:48.907 158 11441.64 59.31 56865.96 88888.00 2018-06-07 16:11:49.407 158 11441.61 59.33 56865.99 88888.00 2018-06-07 16:11:49.907 158 11441.67 59.36 56866.02 88888.00 2018-06-07 16:11:50.407 158 11441.69 59.32 56866.02 88888.00 2018-06-07 16:11:50.907 158 11441.73 59.33 56866.00 88888.00 2018-06-07 16:11:51.407 158 11441.76 59.32 56866.02 88888.00 2018-06-07 16:11:51.907 158 11441.71 59.33 56866.03 88888.00 2018-06-07 16:11:52.407 158 11441.70 59.31 56866.00 88888.00 2018-06-07 16:11:52.907 158 11441.75 59.27 56866.01 88888.00 2018-06-07 16:11:53.407 158 11441.73 59.32 56866.04 88888.00 2018-06-07 16:11:53.907 158 11441.67 59.36 56866.03 88888.00 2018-06-07 16:11:54.907 158 11441.76 59.38 56866.08 88888.00 2018-06-07 16:11:55.407 158 11441.74 59.40 56866.07 88888.00 2018-06-07 16:11:55.907 158 11441.76 59.41 56866.13 88888.00 2018-06-07 16:11:56.407 158 11441.80 59.36 56866.15 88888.00 2018-06-07 16:11:56.907 158 11441.76 59.37 56866.12 88888.00 2018-06-07 16:11:57.407 158 11441.78 59.38 56866.16 88888.00 2018-06-07 16:11:57.907 158 11441.80 59.43 56866.25 88888.00 2018-06-07 16:11:58.407 158 11441.80 59.45 56866.25 88888.00 2018-06-07 16:11:58.907 158 11441.89 59.43 56866.26 88888.00 2018-06-07 16:11:59.407 158 11441.87 59.37 56866.27 88888.00 2018-06-07 16:11:59.907 158 11441.81 59.36 56866.34 88888.00 2018-06-07 16:12:00.407 158 11441.77 59.43 56866.29 88888.00 2018-06-07 16:12:00.907 158 11441.84 59.52 56866.28 88888.00 2018-06-07 16:12:01.407 158 11441.89 59.52 56866.29 88888.00 2018-06-07 16:12:01.907 158 11441.88 59.43 56866.33 88888.00 2018-06-07 16:12:02.407 158 11441.83 59.41 56866.34 88888.00 2018-06-07 16:12:02.907 158 11441.82 59.41 56866.40 88888.00 2018-06-07 16:12:03.407 158 11441.76 59.46 56866.41 88888.00 2018-06-07 16:12:03.907 158 11441.81 59.45 56866.39 88888.00 2018-06-07 16:12:04.407 158 11441.83 59.45 56866.40 88888.00 2018-06-07 16:12:04.907 158 11441.85 59.54 56866.44 88888.00 2018-06-07 16:12:05.407 158 11441.87 59.55 56866.47 88888.00 2018-06-07 16:12:05.907 158 11441.77 59.51 56866.49 88888.00 2018-06-07 16:12:06.407 158 11441.82 59.57 56866.52 88888.00 2018-06-07 16:12:06.907 158 11441.90 59.60 56866.52 88888.00 2018-06-07 16:12:07.407 158 11441.88 59.59 56866.53 88888.00 2018-06-07 16:12:07.907 158 11441.90 59.58 56866.58 88888.00 2018-06-07 16:12:08.407 158 11441.94 59.50 56866.53 88888.00 2018-06-07 16:12:08.907 158 11441.84 59.46 56866.49 88888.00 2018-06-07 16:12:09.407 158 11441.84 59.48 56866.54 88888.00 2018-06-07 16:12:09.907 158 11441.95 59.47 56866.59 88888.00 2018-06-07 16:12:10.407 158 11441.94 59.50 56866.58 88888.00 2018-06-07 16:12:10.907 158 11441.84 59.48 56866.59 88888.00 2018-06-07 16:12:11.407 158 11441.87 59.50 56866.62 88888.00 2018-06-07 16:12:11.907 158 11441.88 59.45 56866.65 88888.00 2018-06-07 16:12:12.407 158 11441.90 59.48 56866.62 88888.00 2018-06-07 16:12:12.907 158 11441.94 59.51 56866.62 88888.00 2018-06-07 16:12:13.407 158 11441.96 59.51 56866.64 88888.00 2018-06-07 16:12:13.907 158 11441.95 59.54 56866.62 88888.00 2018-06-07 16:12:14.407 158 11441.94 59.50 56866.61 88888.00 2018-06-07 16:12:14.907 158 11441.90 59.50 56866.65 88888.00 2018-06-07 16:12:15.407 158 11441.91 59.50 56866.66 88888.00 2018-06-07 16:12:15.907 158 11441.95 59.51 56866.64 88888.00 2018-06-07 16:12:16.407 158 11441.95 59.50 56866.64 88888.00 2018-06-07 16:12:16.907 158 11441.89 59.52 56866.66 88888.00 2018-06-07 16:12:17.407 158 11441.92 59.52 56866.70 88888.00 2018-06-07 16:12:18.407 158 11441.97 59.50 56866.70 88888.00 2018-06-07 16:12:18.907 158 11441.98 59.50 56866.68 88888.00 2018-06-07 16:12:19.407 158 11441.99 59.47 56866.71 88888.00 2018-06-07 16:12:19.907 158 11441.98 59.50 56866.68 88888.00 2018-06-07 16:12:20.407 158 11441.98 59.54 56866.65 88888.00 2018-06-07 16:12:20.907 158 11442.09 59.50 56866.59 88888.00 2018-06-07 16:12:21.407 158 11442.03 59.51 56866.60 88888.00 2018-06-07 16:12:21.907 158 11442.06 59.53 56866.64 88888.00 2018-06-07 16:12:22.407 158 11442.13 59.53 56866.65 88888.00 2018-06-07 16:12:22.907 158 11442.03 59.48 56866.59 88888.00 2018-06-07 16:12:23.407 158 11442.06 59.51 56866.59 88888.00 2018-06-07 16:12:23.907 158 11442.13 59.50 56866.60 88888.00 2018-06-07 16:12:24.407 158 11442.13 59.51 56866.60 88888.00 2018-06-07 16:12:24.907 158 11442.18 59.52 56866.60 88888.00 2018-06-07 16:12:25.407 158 11442.25 59.53 56866.57 88888.00 2018-06-07 16:12:25.907 158 11442.20 59.47 56866.58 88888.00 2018-06-07 16:12:26.407 158 11442.26 59.53 56866.66 88888.00 2018-06-07 16:12:26.907 158 11442.33 59.54 56866.65 88888.00 2018-06-07 16:12:27.407 158 11442.32 59.48 56866.64 88888.00 2018-06-07 16:12:27.907 158 11442.30 59.46 56866.67 88888.00 2018-06-07 16:12:28.407 158 11442.30 59.54 56866.65 88888.00 2018-06-07 16:12:28.907 158 11442.30 59.51 56866.59 88888.00 2018-06-07 16:12:29.407 158 11442.33 59.53 56866.65 88888.00 2018-06-07 16:12:29.907 158 11442.32 59.59 56866.65 88888.00 2018-06-07 16:12:30.407 158 11442.27 59.54 56866.67 88888.00 2018-06-07 16:12:30.907 158 11442.25 59.47 56866.62 88888.00 2018-06-07 16:12:31.407 158 11442.25 59.48 56866.55 88888.00 2018-06-07 16:12:31.907 158 11442.19 59.44 56866.57 88888.00 2018-06-07 16:12:32.407 158 11442.23 59.44 56866.64 88888.00 2018-06-07 16:12:32.907 158 11442.24 59.48 56866.65 88888.00 2018-06-07 16:12:33.407 158 11442.25 59.45 56866.62 88888.00 2018-06-07 16:12:33.907 158 11442.29 59.47 56866.61 88888.00 2018-06-07 16:12:34.407 158 11442.31 59.46 56866.61 88888.00 2018-06-07 16:12:34.907 158 11442.26 59.48 56866.62 88888.00 2018-06-07 16:12:35.407 158 11442.25 59.51 56866.70 88888.00 2018-06-07 16:12:35.907 158 11442.27 59.52 56866.65 88888.00 2018-06-07 16:12:36.407 158 11442.34 59.48 56866.60 88888.00 2018-06-07 16:12:36.907 158 11442.30 59.48 56866.62 88888.00 2018-06-07 16:12:37.407 158 11442.27 59.51 56866.62 88888.00 2018-06-07 16:12:37.907 158 11442.36 59.47 56866.65 88888.00 2018-06-07 16:12:38.407 158 11442.36 59.52 56866.58 88888.00 2018-06-07 16:12:38.907 158 11442.31 59.52 56866.58 88888.00 2018-06-07 16:12:39.407 158 11442.33 59.50 56866.65 88888.00 2018-06-07 16:12:39.907 158 11442.23 59.47 56866.61 88888.00 2018-06-07 16:12:40.407 158 11442.24 59.48 56866.61 88888.00 2018-06-07 16:12:40.907 158 11442.31 59.52 56866.60 88888.00 2018-06-07 16:12:41.407 158 11442.23 59.51 56866.64 88888.00 2018-06-07 16:12:41.907 158 11442.17 59.48 56866.73 88888.00 2018-06-07 16:12:42.407 158 11442.24 59.52 56866.71 88888.00 2018-06-07 16:12:42.907 158 11442.19 59.58 56866.72 88888.00 2018-06-07 16:12:43.407 158 11442.18 59.58 56866.66 88888.00 2018-06-07 16:12:43.907 158 11442.22 59.60 56866.67 88888.00 2018-06-07 16:12:44.407 158 11442.27 59.59 56866.72 88888.00 2018-06-07 16:12:44.907 158 11442.23 59.66 56866.76 88888.00 2018-06-07 16:12:45.407 158 11442.23 59.68 56866.81 88888.00 2018-06-07 16:12:45.907 158 11442.20 59.61 56866.80 88888.00 2018-06-07 16:12:46.407 158 11442.19 59.61 56866.81 88888.00 2018-06-07 16:12:46.907 158 11442.22 59.62 56866.86 88888.00 2018-06-07 16:12:47.407 158 11442.19 59.60 56866.85 88888.00 2018-06-07 16:12:47.907 158 11442.20 59.59 56866.89 88888.00 2018-06-07 16:12:48.407 158 11442.26 59.60 56866.89 88888.00 2018-06-07 16:12:48.907 158 11442.29 59.60 56866.89 88888.00 2018-06-07 16:12:49.407 158 11442.20 59.58 56866.89 88888.00 2018-06-07 16:12:49.907 158 11442.24 59.62 56866.89 88888.00 2018-06-07 16:12:50.407 158 11442.27 59.62 56866.87 88888.00 2018-06-07 16:12:50.907 158 11442.25 59.64 56866.85 88888.00 2018-06-07 16:12:51.407 158 11442.27 59.66 56866.90 88888.00 2018-06-07 16:12:51.907 158 11442.29 59.70 56866.94 88888.00 2018-06-07 16:12:52.407 158 11442.25 59.65 56866.96 88888.00 2018-06-07 16:12:52.907 158 11442.25 59.71 56866.92 88888.00 2018-06-07 16:12:53.407 158 11442.33 59.71 56866.89 88888.00 2018-06-07 16:12:53.907 158 11442.25 59.70 56866.86 88888.00 2018-06-07 16:12:54.407 158 11442.32 59.75 56866.90 88888.00 2018-06-07 16:12:54.907 158 11442.37 59.71 56866.97 88888.00 2018-06-07 16:12:55.407 158 11442.32 59.73 56866.93 88888.00 2018-06-07 16:12:55.907 158 11442.32 59.75 56866.90 88888.00 2018-06-07 16:12:56.407 158 11442.36 59.73 56866.86 88888.00 2018-06-07 16:12:56.907 158 11442.39 59.75 56866.89 88888.00 2018-06-07 16:12:57.407 158 11442.39 59.75 56866.91 88888.00 2018-06-07 16:12:57.907 158 11442.47 59.79 56866.91 88888.00 2018-06-07 16:12:58.407 158 11442.41 59.80 56866.91 88888.00 2018-06-07 16:12:58.907 158 11442.43 59.79 56866.92 88888.00 2018-06-07 16:12:59.907 158 11442.53 59.77 56866.97 88888.00 2018-06-07 16:13:00.407 158 11442.51 59.78 56866.94 88888.00 2018-06-07 16:13:00.907 158 11442.54 59.84 56866.96 88888.00 2018-06-07 16:13:01.407 158 11442.58 59.85 56866.92 88888.00 2018-06-07 16:13:01.907 158 11442.54 59.85 56866.97 88888.00 2018-06-07 16:13:02.407 158 11442.60 59.89 56867.00 88888.00 2018-06-07 16:13:02.907 158 11442.59 59.89 56866.96 88888.00 2018-06-07 16:13:03.407 158 11442.61 59.87 56866.86 88888.00 2018-06-07 16:13:03.907 158 11442.65 59.88 56866.86 88888.00 2018-06-07 16:13:04.407 158 11442.64 59.85 56866.90 88888.00 2018-06-07 16:13:04.908 158 11442.66 59.85 56866.87 88888.00 2018-06-07 16:13:05.408 158 11442.68 59.86 56866.84 88888.00 2018-06-07 16:13:05.908 158 11442.65 59.88 56866.84 88888.00 2018-06-07 16:13:06.408 158 11442.59 59.91 56866.80 88888.00 2018-06-07 16:13:06.908 158 11442.67 59.91 56866.81 88888.00 2018-06-07 16:13:07.408 158 11442.67 59.89 56866.83 88888.00 2018-06-07 16:13:07.908 158 11442.65 59.89 56866.85 88888.00 2018-06-07 16:13:08.408 158 11442.70 59.92 56866.83 88888.00 2018-06-07 16:13:08.908 158 11442.72 59.85 56866.80 88888.00 2018-06-07 16:13:09.908 158 11442.72 59.88 56866.76 88888.00 2018-06-07 16:13:10.408 158 11442.79 59.87 56866.76 88888.00 2018-06-07 16:13:10.908 158 11442.74 59.82 56866.76 88888.00 2018-06-07 16:13:11.408 158 11442.78 59.84 56866.72 88888.00 2018-06-07 16:13:11.908 158 11442.84 59.88 56866.73 88888.00 2018-06-07 16:13:12.408 158 11442.79 59.88 56866.78 88888.00 2018-06-07 16:13:12.908 158 11442.72 59.86 56866.78 88888.00 2018-06-07 16:13:13.408 158 11442.75 59.82 56866.74 88888.00 2018-06-07 16:13:13.908 158 11442.75 59.80 56866.79 88888.00 2018-06-07 16:13:14.408 158 11442.78 59.84 56866.74 88888.00 2018-06-07 16:13:14.908 158 11442.79 59.80 56866.74 88888.00 2018-06-07 16:13:15.408 158 11442.71 59.74 56866.77 88888.00 2018-06-07 16:13:15.908 158 11442.70 59.74 56866.72 88888.00 2018-06-07 16:13:16.408 158 11442.72 59.78 56866.73 88888.00 2018-06-07 16:13:16.908 158 11442.72 59.75 56866.70 88888.00 2018-06-07 16:13:17.908 158 11442.77 59.75 56866.71 88888.00 2018-06-07 16:13:18.408 158 11442.78 59.75 56866.70 88888.00 2018-06-07 16:13:18.908 158 11442.75 59.74 56866.73 88888.00 2018-06-07 16:13:19.408 158 11442.77 59.74 56866.73 88888.00 2018-06-07 16:13:19.908 158 11442.84 59.72 56866.74 88888.00 2018-06-07 16:13:20.408 158 11442.82 59.72 56866.73 88888.00 2018-06-07 16:13:20.908 158 11442.87 59.72 56866.76 88888.00 2018-06-07 16:13:21.408 158 11442.89 59.65 56866.77 88888.00 2018-06-07 16:13:21.908 158 11442.85 59.67 56866.80 88888.00 2018-06-07 16:13:22.408 158 11442.81 59.70 56866.81 88888.00 2018-06-07 16:13:22.908 158 11442.87 59.75 56866.79 88888.00 2018-06-07 16:13:23.408 158 11442.85 59.75 56866.79 88888.00 2018-06-07 16:13:23.908 158 11442.88 59.80 56866.80 88888.00 2018-06-07 16:13:24.408 158 11442.93 59.75 56866.77 88888.00 2018-06-07 16:13:24.908 158 11442.95 59.73 56866.71 88888.00 2018-06-07 16:13:25.408 158 11442.92 59.75 56866.70 88888.00 2018-06-07 16:13:25.908 158 11442.91 59.73 56866.65 88888.00 2018-06-07 16:13:26.408 158 11442.92 59.73 56866.70 88888.00 2018-06-07 16:13:26.908 158 11442.92 59.75 56866.72 88888.00 2018-06-07 16:13:27.408 158 11442.92 59.78 56866.77 88888.00 2018-06-07 16:13:27.908 158 11442.92 59.77 56866.78 88888.00 2018-06-07 16:13:28.408 158 11442.89 59.79 56866.78 88888.00 2018-06-07 16:13:28.908 158 11442.93 59.74 56866.79 88888.00 2018-06-07 16:13:29.408 158 11442.91 59.78 56866.79 88888.00 2018-06-07 16:13:29.908 158 11442.94 59.85 56866.74 88888.00 2018-06-07 16:13:30.408 158 11443.03 59.84 56866.72 88888.00 2018-06-07 16:13:30.908 158 11442.95 59.80 56866.67 88888.00 2018-06-07 16:13:31.408 158 11442.92 59.80 56866.70 88888.00 2018-06-07 16:13:31.908 158 11442.94 59.79 56866.74 88888.00 2018-06-07 16:13:32.408 158 11442.93 59.79 56866.81 88888.00 2018-06-07 16:13:32.908 158 11442.91 59.84 56866.81 88888.00 2018-06-07 16:13:33.408 158 11443.00 59.91 56866.84 88888.00 2018-06-07 16:13:33.908 158 11443.01 59.92 56866.84 88888.00 2018-06-07 16:13:34.408 158 11442.98 59.94 56866.86 88888.00 2018-06-07 16:13:34.908 158 11443.02 59.94 56866.90 88888.00 2018-06-07 16:13:35.408 158 11443.03 59.93 56866.86 88888.00 2018-06-07 16:13:35.908 158 11442.96 59.95 56866.89 88888.00 2018-06-07 16:13:36.408 158 11442.98 59.95 56866.84 88888.00 2018-06-07 16:13:36.908 158 11442.96 59.96 56866.83 88888.00 2018-06-07 16:13:37.408 158 11442.91 59.94 56866.91 88888.00 2018-06-07 16:13:37.908 158 11442.98 60.02 56866.96 88888.00 2018-06-07 16:13:38.408 158 11443.00 60.00 56866.94 88888.00 2018-06-07 16:13:38.908 158 11442.96 60.00 56866.93 88888.00 2018-06-07 16:13:39.408 158 11442.94 60.04 56867.02 88888.00 2018-06-07 16:13:39.908 158 11442.96 60.01 56867.04 88888.00 2018-06-07 16:13:40.408 158 11442.95 60.02 56867.04 88888.00 2018-06-07 16:13:40.908 158 11442.91 60.06 56867.06 88888.00 2018-06-07 16:13:41.408 158 11442.88 60.04 56867.09 88888.00 2018-06-07 16:13:41.908 158 11442.86 60.05 56867.11 88888.00 2018-06-07 16:13:42.408 158 11442.89 60.05 56867.18 88888.00 2018-06-07 16:13:42.908 158 11442.95 60.06 56867.22 88888.00 2018-06-07 16:13:43.408 158 11442.89 60.09 56867.18 88888.00 2018-06-07 16:13:43.908 158 11442.89 60.05 56867.17 88888.00 2018-06-07 16:13:44.408 158 11442.93 60.07 56867.22 88888.00 2018-06-07 16:13:44.908 158 11442.98 60.07 56867.28 88888.00 2018-06-07 16:13:45.408 158 11442.89 60.07 56867.26 88888.00 2018-06-07 16:13:45.908 158 11442.92 60.08 56867.31 88888.00 2018-06-07 16:13:46.408 158 11442.86 60.06 56867.35 88888.00 2018-06-07 16:13:46.908 158 11442.85 60.14 56867.38 88888.00 2018-06-07 16:13:47.408 158 11442.91 60.15 56867.41 88888.00 2018-06-07 16:13:47.908 158 11442.86 60.14 56867.36 88888.00 2018-06-07 16:13:48.408 158 11442.89 60.16 56867.38 88888.00 2018-06-07 16:13:48.908 158 11442.94 60.16 56867.39 88888.00 2018-06-07 16:13:49.408 158 11442.88 60.16 56867.44 88888.00 2018-06-07 16:13:49.908 158 11442.80 60.14 56867.45 88888.00 2018-06-07 16:13:50.408 158 11442.87 60.16 56867.49 88888.00 2018-06-07 16:13:50.908 158 11442.87 60.19 56867.51 88888.00 2018-06-07 16:13:51.408 158 11442.82 60.21 56867.49 88888.00 2018-06-07 16:13:51.908 158 11442.89 60.23 56867.55 88888.00 2018-06-07 16:13:52.408 158 11442.89 60.22 56867.57 88888.00 2018-06-07 16:13:52.908 158 11442.84 60.18 56867.58 88888.00 2018-06-07 16:13:53.408 158 11442.85 60.21 56867.63 88888.00 2018-06-07 16:13:53.908 158 11442.85 60.19 56867.63 88888.00 2018-06-07 16:13:54.408 158 11442.80 60.19 56867.74 88888.00 2018-06-07 16:13:54.908 158 11442.88 60.22 56867.73 88888.00 2018-06-07 16:13:55.408 158 11442.87 60.23 56867.66 88888.00 2018-06-07 16:13:55.908 158 11442.82 60.22 56867.64 88888.00 2018-06-07 16:13:56.408 158 11442.82 60.26 56867.71 88888.00 2018-06-07 16:13:56.908 158 11442.91 60.23 56867.67 88888.00 2018-06-07 16:13:57.408 158 11442.88 60.27 56867.67 88888.00 2018-06-07 16:13:57.908 158 11442.87 60.30 56867.71 88888.00 2018-06-07 16:13:58.408 158 11442.94 60.26 56867.73 88888.00 2018-06-07 16:13:58.908 158 11442.92 60.28 56867.73 88888.00 2018-06-07 16:13:59.408 158 11442.87 60.30 56867.77 88888.00 2018-06-07 16:13:59.908 158 11442.91 60.30 56867.81 88888.00 2018-06-07 16:14:00.408 158 11442.91 60.32 56867.86 88888.00 2018-06-07 16:14:00.908 158 11442.89 60.39 56867.88 88888.00 2018-06-07 16:14:01.408 158 11442.93 60.45 56867.87 88888.00 2018-06-07 16:14:01.908 158 11442.99 60.43 56867.86 88888.00 2018-06-07 16:14:02.408 158 11442.89 60.43 56867.87 88888.00 2018-06-07 16:14:02.908 158 11442.95 60.46 56867.84 88888.00 2018-06-07 16:14:03.408 158 11442.99 60.42 56867.81 88888.00 2018-06-07 16:14:03.908 158 11443.07 60.41 56867.79 88888.00 2018-06-07 16:14:04.408 158 11443.10 60.45 56867.80 88888.00 2018-06-07 16:14:04.908 158 11443.09 60.46 56867.82 88888.00 2018-06-07 16:14:05.408 158 11443.00 60.49 56867.76 88888.00 2018-06-07 16:14:05.908 158 11443.05 60.55 56867.79 88888.00 2018-06-07 16:14:06.408 158 11443.17 60.50 56867.74 88888.00 2018-06-07 16:14:06.908 158 11443.08 60.49 56867.80 88888.00 2018-06-07 16:14:07.408 158 11443.07 60.53 56867.83 88888.00 2018-06-07 16:14:07.908 158 11443.19 60.50 56867.79 88888.00 2018-06-07 16:14:08.408 158 11443.12 60.48 56867.79 88888.00 2018-06-07 16:14:08.908 158 11443.12 60.57 56867.83 88888.00 2018-06-07 16:14:09.408 158 11443.23 60.63 56867.87 88888.00 2018-06-07 16:14:09.908 158 11443.20 60.66 56867.86 88888.00 2018-06-07 16:14:10.408 158 11443.17 60.70 56867.89 88888.00 2018-06-07 16:14:10.908 158 11443.21 60.67 56867.90 88888.00 2018-06-07 16:14:11.408 158 11443.19 60.66 56867.84 88888.00 2018-06-07 16:14:11.908 158 11443.22 60.63 56867.86 88888.00 2018-06-07 16:14:12.908 158 11443.24 60.67 56867.87 88888.00 2018-06-07 16:14:13.408 158 11443.23 60.72 56867.88 88888.00 2018-06-07 16:14:13.908 158 11443.31 60.68 56867.84 88888.00 2018-06-07 16:14:14.408 158 11443.28 60.69 56867.86 88888.00 2018-06-07 16:14:14.908 158 11443.22 60.73 56867.94 88888.00 2018-06-07 16:14:15.408 158 11443.29 60.73 56867.92 88888.00 2018-06-07 16:14:15.908 158 11443.31 60.70 56867.89 88888.00 2018-06-07 16:14:16.408 158 11443.24 60.73 56867.90 88888.00 2018-06-07 16:14:16.908 158 11443.30 60.80 56867.94 88888.00 2018-06-07 16:14:17.408 158 11443.27 60.80 56867.95 88888.00 2018-06-07 16:14:17.908 158 11443.29 60.81 56867.93 88888.00 2018-06-07 16:14:18.408 158 11443.36 60.82 56867.92 88888.00 2018-06-07 16:14:18.908 158 11443.34 60.81 56867.92 88888.00 2018-06-07 16:14:19.408 158 11443.34 60.83 56867.92 88888.00 2018-06-07 16:14:19.908 158 11443.33 60.86 56867.89 88888.00 2018-06-07 16:14:20.408 158 11443.29 60.83 56867.94 88888.00 2018-06-07 16:14:20.908 158 11443.29 60.87 56867.95 88888.00 2018-06-07 16:14:21.408 158 11443.36 60.95 56867.94 88888.00 2018-06-07 16:14:21.908 158 11443.41 61.01 56867.89 88888.00 2018-06-07 16:14:22.408 158 11443.40 61.03 56867.94 88888.00 2018-06-07 16:14:22.908 158 11443.42 61.07 56867.95 88888.00 2018-06-07 16:14:23.408 158 11443.40 61.09 56867.94 88888.00 2018-06-07 16:14:23.908 158 11443.30 61.06 56867.96 88888.00 2018-06-07 16:14:24.408 158 11443.34 61.07 56868.02 88888.00 2018-06-07 16:14:24.908 158 11443.36 61.07 56868.02 88888.00 2018-06-07 16:14:25.408 158 11443.33 61.07 56868.08 88888.00 2018-06-07 16:14:25.908 158 11443.36 61.06 56868.07 88888.00 2018-06-07 16:14:26.408 158 11443.44 61.00 56868.03 88888.00 2018-06-07 16:14:26.908 158 11443.42 61.00 56868.00 88888.00 2018-06-07 16:14:27.408 158 11443.48 61.04 56867.99 88888.00 2018-06-07 16:14:27.908 158 11443.54 61.03 56868.03 88888.00 2018-06-07 16:14:28.408 158 11443.42 61.04 56868.06 88888.00 2018-06-07 16:14:28.908 158 11443.43 61.07 56868.05 88888.00 2018-06-07 16:14:29.408 158 11443.55 61.11 56868.03 88888.00 2018-06-07 16:14:29.908 158 11443.52 61.13 56868.00 88888.00 2018-06-07 16:14:30.408 158 11443.55 61.16 56868.03 88888.00 2018-06-07 16:14:30.908 158 11443.54 61.16 56868.01 88888.00 2018-06-07 16:14:31.408 158 11443.45 61.16 56868.01 88888.00 2018-06-07 16:14:31.908 158 11443.51 61.20 56868.02 88888.00 2018-06-07 16:14:32.408 158 11443.55 61.20 56868.03 88888.00 2018-06-07 16:14:32.908 158 11443.50 61.18 56868.11 88888.00 2018-06-07 16:14:33.408 158 11443.51 61.18 56868.11 88888.00 2018-06-07 16:14:33.908 158 11443.55 61.22 56868.14 88888.00 2018-06-07 16:14:34.408 158 11443.55 61.18 56868.11 88888.00 2018-06-07 16:14:34.908 158 11443.57 61.16 56868.08 88888.00 2018-06-07 16:14:35.408 158 11443.64 61.14 56868.11 88888.00 2018-06-07 16:14:35.908 158 11443.65 61.15 56868.08 88888.00 2018-06-07 16:14:36.408 158 11443.56 61.13 56868.07 88888.00 2018-06-07 16:14:36.908 158 11443.59 61.18 56868.07 88888.00 2018-06-07 16:14:37.408 158 11443.56 61.21 56868.06 88888.00 2018-06-07 16:14:37.908 158 11443.61 61.23 56868.13 88888.00 2018-06-07 16:14:38.408 158 11443.69 61.20 56868.16 88888.00 2018-06-07 16:14:38.908 158 11443.69 61.22 56868.13 88888.00 2018-06-07 16:14:39.408 158 11443.65 61.23 56868.12 88888.00 2018-06-07 16:14:39.908 158 11443.66 61.23 56868.07 88888.00 2018-06-07 16:14:40.408 158 11443.73 61.21 56868.06 88888.00 2018-06-07 16:14:40.908 158 11443.72 61.23 56868.05 88888.00 2018-06-07 16:14:41.408 158 11443.69 61.27 56868.06 88888.00 2018-06-07 16:14:41.908 158 11443.72 61.30 56868.05 88888.00 2018-06-07 16:14:42.408 158 11443.71 61.29 56868.03 88888.00 2018-06-07 16:14:42.908 158 11443.73 61.27 56868.08 88888.00 2018-06-07 16:14:43.408 158 11443.75 61.28 56868.07 88888.00 2018-06-07 16:14:43.908 158 11443.76 61.32 56868.03 88888.00 2018-06-07 16:14:44.408 158 11443.72 61.35 56868.02 88888.00 2018-06-07 16:14:44.908 158 11443.72 61.41 56868.01 88888.00 2018-06-07 16:14:45.408 158 11443.78 61.37 56867.96 88888.00 2018-06-07 16:14:45.908 158 11443.72 61.34 56868.02 88888.00 2018-06-07 16:14:46.408 158 11443.75 61.34 56868.05 88888.00 2018-06-07 16:14:46.908 158 11443.80 61.36 56868.08 88888.00 2018-06-07 16:14:47.408 158 11443.78 61.35 56868.08 88888.00 2018-06-07 16:14:47.908 158 11443.83 61.36 56868.05 88888.00 2018-06-07 16:14:48.408 158 11443.82 61.35 56868.02 88888.00 2018-06-07 16:14:48.908 158 11443.76 61.34 56868.05 88888.00 2018-06-07 16:14:49.408 158 11443.83 61.37 56868.05 88888.00 2018-06-07 16:14:49.908 158 11443.85 61.37 56867.99 88888.00 2018-06-07 16:14:50.408 158 11443.84 61.40 56867.96 88888.00 2018-06-07 16:14:50.908 158 11443.87 61.44 56867.96 88888.00 2018-06-07 16:14:51.408 158 11443.94 61.37 56867.96 88888.00 2018-06-07 16:14:51.908 158 11443.94 61.37 56867.94 88888.00 2018-06-07 16:14:52.408 158 11443.92 61.44 56867.93 88888.00 2018-06-07 16:14:52.908 158 11443.90 61.43 56867.93 88888.00 2018-06-07 16:14:53.408 158 11443.87 61.43 56867.94 88888.00 2018-06-07 16:14:54.408 158 11444.04 61.48 56867.96 88888.00 2018-06-07 16:14:54.908 158 11443.98 61.49 56867.98 88888.00 2018-06-07 16:14:55.408 158 11443.93 61.57 56868.01 88888.00 2018-06-07 16:14:55.908 158 11444.04 61.56 56868.01 88888.00 2018-06-07 16:14:56.408 158 11444.04 61.56 56867.96 88888.00 2018-06-07 16:14:56.908 158 11443.97 61.59 56867.98 88888.00 2018-06-07 16:14:57.408 158 11444.02 61.61 56867.99 88888.00 2018-06-07 16:14:57.908 158 11443.97 61.59 56867.98 88888.00 2018-06-07 16:14:58.408 158 11443.96 61.58 56867.98 88888.00 2018-06-07 16:14:58.908 158 11444.02 61.57 56867.94 88888.00 2018-06-07 16:14:59.408 158 11444.04 61.50 56867.93 88888.00 2018-06-07 16:14:59.908 158 11444.02 61.50 56867.99 88888.00 2018-06-07 16:15:00.408 158 11444.04 61.57 56868.01 88888.00 2018-06-07 16:15:00.908 158 11443.93 61.50 56868.01 88888.00 2018-06-07 16:15:01.408 158 11443.91 61.55 56868.01 88888.00 2018-06-07 16:15:01.908 158 11444.03 61.56 56868.05 88888.00 2018-06-07 16:15:02.408 158 11444.06 61.57 56868.05 88888.00 2018-06-07 16:15:02.908 158 11444.06 61.61 56868.06 88888.00 2018-06-07 16:15:03.408 158 11444.12 61.59 56868.12 88888.00 2018-06-07 16:15:03.908 158 11444.11 61.57 56868.12 88888.00 2018-06-07 16:15:04.408 158 11444.09 61.63 56868.08 88888.00 2018-06-07 16:15:04.908 158 11444.14 61.68 56868.02 88888.00 2018-06-07 16:15:05.408 158 11444.11 61.66 56868.07 88888.00 2018-06-07 16:15:05.908 158 11444.12 61.68 56868.13 88888.00 2018-06-07 16:15:06.408 158 11444.21 61.72 56868.13 88888.00 2018-06-07 16:15:06.908 158 11444.20 61.66 56868.19 88888.00 2018-06-07 16:15:07.408 158 11444.21 61.63 56868.15 88888.00 2018-06-07 16:15:07.908 158 11444.21 61.70 56868.13 88888.00 2018-06-07 16:15:08.408 158 11444.20 61.74 56868.08 88888.00 2018-06-07 16:15:08.908 158 11444.21 61.74 56868.05 88888.00 2018-06-07 16:15:09.409 158 11444.27 61.74 56868.03 88888.00 2018-06-07 16:15:09.909 158 11444.24 61.76 56868.06 88888.00 2018-06-07 16:15:10.409 158 11444.23 61.76 56868.12 88888.00 2018-06-07 16:15:10.909 158 11444.32 61.79 56868.12 88888.00 2018-06-07 16:15:11.409 158 11444.30 61.81 56868.08 88888.00 2018-06-07 16:15:11.909 158 11444.27 61.82 56867.96 88888.00 2018-06-07 16:15:12.409 158 11444.30 61.82 56867.98 88888.00 2018-06-07 16:15:12.909 158 11444.28 61.82 56868.01 88888.00 2018-06-07 16:15:13.409 158 11444.30 61.82 56868.00 88888.00 2018-06-07 16:15:13.909 158 11444.31 61.84 56867.96 88888.00 2018-06-07 16:15:14.409 158 11444.33 61.82 56867.98 88888.00 2018-06-07 16:15:14.909 158 11444.33 61.86 56868.01 88888.00 2018-06-07 16:15:15.409 158 11444.31 61.91 56868.00 88888.00 2018-06-07 16:15:15.909 158 11444.39 61.89 56867.98 88888.00 2018-06-07 16:15:16.409 158 11444.38 61.89 56868.01 88888.00 2018-06-07 16:15:16.909 158 11444.38 61.93 56868.08 88888.00 2018-06-07 16:15:17.409 158 11444.42 61.92 56868.03 88888.00 2018-06-07 16:15:17.909 158 11444.39 61.93 56868.06 88888.00 2018-06-07 16:15:18.409 158 11444.41 61.89 56868.03 88888.00 2018-06-07 16:15:18.909 158 11444.40 61.92 56868.06 88888.00 2018-06-07 16:15:19.409 158 11444.41 61.95 56868.11 88888.00 2018-06-07 16:15:19.909 158 11444.39 61.93 56868.12 88888.00 2018-06-07 16:15:20.409 158 11444.44 61.98 56868.11 88888.00 2018-06-07 16:15:20.909 158 11444.48 61.97 56868.12 88888.00 2018-06-07 16:15:21.409 158 11444.44 61.91 56868.08 88888.00 2018-06-07 16:15:21.909 158 11444.42 61.77 56868.14 88888.00 2018-06-07 16:15:22.409 158 11444.44 61.97 56868.19 88888.00 2018-06-07 16:15:22.909 158 11444.42 62.04 56868.24 88888.00 2018-06-07 16:15:23.409 158 11444.40 62.06 56868.26 88888.00 2018-06-07 16:15:23.909 158 11444.38 62.05 56868.24 88888.00 2018-06-07 16:15:24.409 158 11444.35 62.03 56868.20 88888.00 2018-06-07 16:15:24.909 158 11444.41 62.04 56868.24 88888.00 2018-06-07 16:15:25.409 158 11444.46 62.06 56868.25 88888.00 2018-06-07 16:15:25.909 158 11444.35 62.08 56868.25 88888.00 2018-06-07 16:15:26.409 158 11444.40 62.16 56868.26 88888.00 2018-06-07 16:15:26.909 158 11444.45 62.13 56868.27 88888.00 2018-06-07 16:15:27.409 158 11444.42 62.12 56868.31 88888.00 2018-06-07 16:15:27.909 158 11444.39 62.22 56868.33 88888.00 2018-06-07 16:15:28.409 158 11444.39 62.22 56868.31 88888.00 2018-06-07 16:15:28.909 158 11444.39 62.19 56868.33 88888.00 2018-06-07 16:15:29.409 158 11444.35 62.23 56868.30 88888.00 2018-06-07 16:15:29.909 158 11444.34 62.25 56868.35 88888.00 2018-06-07 16:15:30.409 158 11444.30 62.19 56868.43 88888.00 2018-06-07 16:15:30.909 158 11444.35 62.22 56868.45 88888.00 2018-06-07 16:15:31.409 158 11444.37 62.23 56868.47 88888.00 2018-06-07 16:15:31.909 158 11444.27 62.30 56868.53 88888.00 2018-06-07 16:15:32.409 158 11444.27 62.34 56868.56 88888.00 2018-06-07 16:15:32.909 158 11444.37 62.37 56868.58 88888.00 2018-06-07 16:15:33.409 158 11444.34 62.37 56868.59 88888.00 2018-06-07 16:15:33.909 158 11444.30 62.39 56868.66 88888.00 2018-06-07 16:15:34.409 158 11444.34 62.40 56868.66 88888.00 2018-06-07 16:15:34.909 158 11444.31 62.40 56868.64 88888.00 2018-06-07 16:15:35.909 158 11444.31 62.45 56868.63 88888.00 2018-06-07 16:15:36.409 158 11444.30 62.46 56868.69 88888.00 2018-06-07 16:15:36.909 158 11444.26 62.46 56868.73 88888.00 2018-06-07 16:15:37.409 158 11444.28 62.47 56868.75 88888.00 2018-06-07 16:15:37.909 158 11444.30 62.45 56868.79 88888.00 2018-06-07 16:15:38.409 158 11444.25 62.47 56868.90 88888.00 2018-06-07 16:15:38.909 158 11444.25 62.50 56868.85 88888.00 2018-06-07 16:15:39.409 158 11444.26 62.53 56868.86 88888.00 2018-06-07 16:15:39.909 158 11444.33 62.56 56868.93 88888.00 2018-06-07 16:15:40.409 158 11444.23 62.59 56868.90 88888.00 2018-06-07 16:15:40.909 158 11444.04 62.60 56868.83 88888.00 2018-06-07 16:15:41.409 158 11443.97 62.61 56868.85 88888.00 2018-06-07 16:15:41.909 158 11443.99 62.67 56868.89 88888.00 2018-06-07 16:15:42.409 158 11444.00 62.70 56868.90 88888.00 2018-06-07 16:15:42.909 158 11444.05 62.67 56868.90 88888.00 2018-06-07 16:15:43.409 158 11444.09 62.68 56868.90 88888.00 2018-06-07 16:15:43.909 158 11444.11 62.70 56868.93 88888.00 2018-06-07 16:15:44.409 158 11444.09 62.70 56868.95 88888.00 2018-06-07 16:15:44.909 158 11444.03 62.67 56869.03 88888.00 2018-06-07 16:15:45.909 158 11443.97 62.72 56868.98 88888.00 2018-06-07 16:15:46.409 158 11444.05 62.79 56868.97 88888.00 2018-06-07 16:15:46.909 158 11444.11 62.80 56868.99 88888.00 2018-06-07 16:15:47.409 158 11444.09 62.80 56869.04 88888.00 2018-06-07 16:15:47.909 158 11444.10 62.84 56869.10 88888.00 2018-06-07 16:15:48.409 158 11444.21 62.85 56869.15 88888.00 2018-06-07 16:15:48.909 158 11444.17 62.88 56869.18 88888.00 2018-06-07 16:15:49.409 158 11444.05 62.93 56869.20 88888.00 2018-06-07 16:15:49.909 158 11444.03 62.92 56869.16 88888.00 2018-06-07 16:15:50.409 158 11444.09 62.94 56869.18 88888.00 2018-06-07 16:15:50.909 158 11444.06 62.90 56869.25 88888.00 2018-06-07 16:15:51.409 158 11444.03 62.92 56869.28 88888.00 2018-06-07 16:15:51.909 158 11444.06 62.88 56869.29 88888.00 2018-06-07 16:15:52.409 158 11444.06 62.88 56869.23 88888.00 2018-06-07 16:15:52.909 158 11444.10 62.90 56869.22 88888.00 2018-06-07 16:15:53.409 158 11444.09 62.88 56869.27 88888.00 2018-06-07 16:15:53.909 158 11444.04 62.90 56869.24 88888.00 2018-06-07 16:15:54.409 158 11444.06 62.95 56869.36 88888.00 2018-06-07 16:15:54.909 158 11444.14 62.91 56869.36 88888.00 2018-06-07 16:15:55.409 158 11444.12 62.92 56869.34 88888.00 2018-06-07 16:15:55.909 158 11444.07 63.02 56869.38 88888.00 2018-06-07 16:15:56.409 158 11444.16 63.01 56869.44 88888.00 2018-06-07 16:15:56.909 158 11444.10 63.01 56869.38 88888.00 2018-06-07 16:15:57.409 158 11444.14 63.05 56869.36 88888.00 2018-06-07 16:15:57.909 158 11444.19 63.08 56869.35 88888.00 2018-06-07 16:15:58.409 158 11444.17 63.07 56869.40 88888.00 2018-06-07 16:15:58.909 158 11444.11 63.11 56869.40 88888.00 2018-06-07 16:15:59.409 158 11444.16 63.15 56869.35 88888.00 2018-06-07 16:15:59.909 158 11444.13 63.19 56869.37 88888.00 2018-06-07 16:16:00.409 158 11444.16 63.21 56869.47 88888.00 2018-06-07 16:16:00.909 158 11444.23 63.19 56869.52 88888.00 2018-06-07 16:16:01.409 158 11444.19 63.17 56869.46 88888.00 2018-06-07 16:16:01.909 158 11444.14 63.15 56869.40 88888.00 2018-06-07 16:16:02.409 158 11444.21 63.15 56869.35 88888.00 2018-06-07 16:16:02.909 158 11444.17 63.18 56869.35 88888.00 2018-06-07 16:16:03.409 158 11444.18 63.19 56869.36 88888.00 2018-06-07 16:16:03.909 158 11444.23 63.24 56869.37 88888.00 2018-06-07 16:16:04.409 158 11444.19 63.22 56869.34 88888.00 2018-06-07 16:16:04.909 158 11444.18 63.21 56869.38 88888.00 2018-06-07 16:16:05.409 158 11444.25 63.20 56869.37 88888.00 2018-06-07 16:16:05.909 158 11444.28 63.26 56869.31 88888.00 2018-06-07 16:16:06.409 158 11444.21 63.31 56869.28 88888.00 2018-06-07 16:16:06.909 158 11444.25 63.29 56869.29 88888.00 2018-06-07 16:16:07.409 158 11444.28 63.22 56869.35 88888.00 2018-06-07 16:16:07.909 158 11444.21 63.24 56869.30 88888.00 2018-06-07 16:16:08.409 158 11444.20 63.27 56869.25 88888.00 2018-06-07 16:16:08.909 158 11444.21 63.22 56869.20 88888.00 2018-06-07 16:16:09.409 158 11444.19 63.24 56869.22 88888.00 2018-06-07 16:16:09.909 158 11444.32 63.24 56869.34 88888.00 2018-06-07 16:16:10.409 158 11444.48 63.22 56869.35 88888.00 2018-06-07 16:16:10.909 158 11444.48 63.25 56869.31 88888.00 2018-06-07 16:16:11.409 158 11444.47 63.28 56869.37 88888.00 2018-06-07 16:16:11.909 158 11444.46 63.28 56869.33 88888.00 2018-06-07 16:16:12.409 158 11444.41 63.32 56869.31 88888.00 2018-06-07 16:16:12.909 158 11444.46 63.32 56869.34 88888.00 2018-06-07 16:16:13.409 158 11444.48 63.27 56869.38 88888.00 2018-06-07 16:16:13.909 158 11444.40 63.24 56869.41 88888.00 2018-06-07 16:16:14.409 158 11444.41 63.24 56869.40 88888.00 2018-06-07 16:16:14.909 158 11444.52 63.25 56869.38 88888.00 2018-06-07 16:16:15.409 158 11444.48 63.22 56869.34 88888.00 2018-06-07 16:16:15.909 158 11444.48 63.25 56869.31 88888.00 2018-06-07 16:16:16.409 158 11444.51 63.29 56869.34 88888.00 2018-06-07 16:16:17.409 158 11444.39 63.38 56869.30 88888.00 2018-06-07 16:16:17.909 158 11444.39 63.41 56869.31 88888.00 2018-06-07 16:16:18.409 158 11444.42 63.45 56869.29 88888.00 2018-06-07 16:16:18.909 158 11444.47 63.46 56869.23 88888.00 2018-06-07 16:16:19.409 158 11444.49 63.46 56869.25 88888.00 2018-06-07 16:16:19.909 158 11444.46 63.45 56869.25 88888.00 2018-06-07 16:16:20.409 158 11444.44 63.47 56869.25 88888.00 2018-06-07 16:16:20.909 158 11444.48 63.51 56869.29 88888.00 2018-06-07 16:16:21.409 158 11444.52 63.45 56869.25 88888.00 2018-06-07 16:16:21.909 158 11444.46 63.52 56869.29 88888.00 2018-06-07 16:16:22.409 158 11444.54 63.52 56869.33 88888.00 2018-06-07 16:16:22.909 158 11444.53 63.52 56869.28 88888.00 2018-06-07 16:16:23.409 158 11444.47 63.55 56869.28 88888.00 2018-06-07 16:16:23.909 158 11444.45 63.60 56869.31 88888.00 2018-06-07 16:16:24.409 158 11444.52 63.60 56869.33 88888.00 2018-06-07 16:16:24.909 158 11444.52 63.59 56869.30 88888.00 2018-06-07 16:16:25.409 158 11444.53 63.63 56869.27 88888.00 2018-06-07 16:16:25.909 158 11444.55 63.65 56869.30 88888.00 2018-06-07 16:16:26.409 158 11444.46 63.65 56869.31 88888.00 2018-06-07 16:16:26.909 158 11444.47 63.73 56869.24 88888.00 2018-06-07 16:16:27.409 158 11444.58 63.70 56869.24 88888.00 2018-06-07 16:16:27.909 158 11444.52 63.69 56869.27 88888.00 2018-06-07 16:16:28.409 158 11444.48 63.66 56869.28 88888.00 2018-06-07 16:16:28.909 158 11444.55 63.60 56869.34 88888.00 2018-06-07 16:16:29.409 158 11444.49 63.62 56869.36 88888.00 2018-06-07 16:16:29.909 158 11444.47 63.59 56869.33 88888.00 2018-06-07 16:16:30.409 158 11444.54 63.63 56869.35 88888.00 2018-06-07 16:16:30.909 158 11444.55 63.70 56869.36 88888.00 2018-06-07 16:16:31.409 158 11444.56 63.70 56869.37 88888.00 2018-06-07 16:16:31.909 158 11444.61 63.67 56869.36 88888.00 2018-06-07 16:16:32.409 158 11444.55 63.65 56869.41 88888.00 2018-06-07 16:16:32.909 158 11444.52 63.73 56869.43 88888.00 2018-06-07 16:16:33.409 158 11444.53 63.77 56869.42 88888.00 2018-06-07 16:16:33.909 158 11444.49 63.74 56869.38 88888.00 2018-06-07 16:16:34.409 158 11444.53 63.70 56869.34 88888.00 2018-06-07 16:16:34.909 158 11444.53 63.68 56869.31 88888.00 2018-06-07 16:16:35.409 158 11444.48 63.68 56869.30 88888.00 2018-06-07 16:16:35.909 158 11444.41 63.70 56869.27 88888.00 2018-06-07 16:16:36.409 158 11444.44 63.67 56869.23 88888.00 2018-06-07 16:16:36.909 158 11444.42 63.68 56869.25 88888.00 2018-06-07 16:16:37.409 158 11444.47 63.67 56869.20 88888.00 2018-06-07 16:16:37.909 158 11444.53 63.68 56869.23 88888.00 2018-06-07 16:16:38.409 158 11444.48 63.67 56869.25 88888.00 2018-06-07 16:16:38.909 158 11444.47 63.69 56869.24 88888.00 2018-06-07 16:16:39.409 158 11444.47 63.74 56869.18 88888.00 2018-06-07 16:16:39.909 158 11444.47 63.72 56869.20 88888.00 2018-06-07 16:16:40.409 158 11444.46 63.73 56869.21 88888.00 2018-06-07 16:16:40.909 158 11444.49 63.76 56869.24 88888.00 2018-06-07 16:16:41.409 158 11444.56 63.70 56869.23 88888.00 2018-06-07 16:16:41.909 158 11444.49 63.70 56869.17 88888.00 2018-06-07 16:16:42.409 158 11444.48 63.74 56869.18 88888.00 2018-06-07 16:16:42.909 158 11444.48 63.74 56869.18 88888.00 2018-06-07 16:16:43.409 158 11444.45 63.73 56869.11 88888.00 2018-06-07 16:16:43.909 158 11444.53 63.75 56869.09 88888.00 2018-06-07 16:16:44.409 158 11444.58 63.73 56869.11 88888.00 2018-06-07 16:16:44.909 158 11444.53 63.74 56869.10 88888.00 2018-06-07 16:16:45.409 158 11444.51 63.75 56869.09 88888.00 2018-06-07 16:16:45.909 158 11444.59 63.75 56869.09 88888.00 2018-06-07 16:16:46.409 158 11444.55 63.69 56869.10 88888.00 2018-06-07 16:16:46.909 158 11444.62 63.69 56869.03 88888.00 2018-06-07 16:16:47.409 158 11444.62 63.69 56868.98 88888.00 2018-06-07 16:16:47.909 158 11444.53 63.67 56868.99 88888.00 2018-06-07 16:16:48.909 158 11444.58 63.69 56868.99 88888.00 2018-06-07 16:16:49.409 158 11444.52 63.67 56868.99 88888.00 2018-06-07 16:16:49.909 158 11444.55 63.69 56868.96 88888.00 2018-06-07 16:16:50.409 158 11444.61 63.73 56868.90 88888.00 2018-06-07 16:16:50.909 158 11444.63 63.69 56868.85 88888.00 2018-06-07 16:16:51.409 158 11444.61 63.74 56868.84 88888.00 2018-06-07 16:16:51.909 158 11444.66 63.76 56868.83 88888.00 2018-06-07 16:16:52.409 158 11444.65 63.74 56868.78 88888.00 2018-06-07 16:16:52.909 158 11444.63 63.69 56868.73 88888.00 2018-06-07 16:16:53.409 158 11444.70 63.73 56868.72 88888.00 2018-06-07 16:16:53.909 158 11444.72 63.72 56868.67 88888.00 2018-06-07 16:16:54.409 158 11444.69 63.69 56868.61 88888.00 2018-06-07 16:16:54.909 158 11444.76 63.67 56868.61 88888.00 2018-06-07 16:16:55.409 158 11444.73 63.63 56868.63 88888.00 2018-06-07 16:16:55.909 158 11444.69 63.61 56868.56 88888.00 2018-06-07 16:16:56.409 158 11444.76 63.55 56868.47 88888.00 2018-06-07 16:16:56.909 158 11444.81 63.61 56868.50 88888.00 2018-06-07 16:16:57.409 158 11444.76 63.60 56868.50 88888.00 2018-06-07 16:16:57.909 158 11444.77 63.59 56868.54 88888.00 2018-06-07 16:16:58.909 158 11444.83 63.68 56868.43 88888.00 2018-06-07 16:16:59.409 158 11444.87 63.73 56868.45 88888.00 2018-06-07 16:16:59.909 158 11444.95 63.69 56868.43 88888.00 2018-06-07 16:17:00.409 158 11444.86 63.67 56868.40 88888.00 2018-06-07 16:17:00.909 158 11444.87 63.66 56868.37 88888.00 2018-06-07 16:17:01.409 158 11444.91 63.66 56868.28 88888.00 2018-06-07 16:17:01.909 158 11444.86 63.63 56868.26 88888.00 2018-06-07 16:17:02.409 158 11444.88 63.63 56868.24 88888.00 2018-06-07 16:17:02.909 158 11444.95 63.60 56868.21 88888.00 2018-06-07 16:17:03.409 158 11444.90 63.56 56868.22 88888.00 2018-06-07 16:17:03.909 158 11444.88 63.55 56868.21 88888.00 2018-06-07 16:17:04.409 158 11444.91 63.58 56868.25 88888.00 2018-06-07 16:17:04.909 158 11444.88 63.56 56868.27 88888.00 2018-06-07 16:17:05.409 158 11444.84 63.56 56868.21 88888.00 2018-06-07 16:17:05.909 158 11444.91 63.55 56868.22 88888.00 2018-06-07 16:17:06.909 158 11444.86 63.51 56868.27 88888.00 2018-06-07 16:17:07.409 158 11444.91 63.54 56868.19 88888.00 2018-06-07 16:17:07.909 158 11444.95 63.47 56868.15 88888.00 2018-06-07 16:17:08.409 158 11444.94 63.46 56868.13 88888.00 2018-06-07 16:17:08.909 158 11445.00 63.48 56868.02 88888.00 2018-06-07 16:17:09.409 158 11444.96 63.47 56868.05 88888.00 2018-06-07 16:17:09.909 158 11444.88 63.43 56868.06 88888.00 2018-06-07 16:17:10.409 158 11444.94 63.45 56868.03 88888.00 2018-06-07 16:17:10.909 158 11445.01 63.45 56868.00 88888.00 2018-06-07 16:17:11.409 158 11444.94 63.42 56868.00 88888.00 2018-06-07 16:17:11.909 158 11444.94 63.42 56867.94 88888.00 2018-06-07 16:17:12.409 158 11445.00 63.36 56867.95 88888.00 2018-06-07 16:17:12.909 158 11445.18 63.32 56868.12 88888.00 2018-06-07 16:17:13.409 158 11445.29 63.29 56868.14 88888.00 2018-06-07 16:17:13.909 158 11445.30 63.33 56868.14 88888.00 2018-06-07 16:17:14.409 158 11445.31 63.26 56868.13 88888.00 2018-06-07 16:17:14.909 158 11445.29 63.25 56868.13 88888.00 2018-06-07 16:17:15.409 158 11445.26 63.26 56868.13 88888.00 2018-06-07 16:17:15.909 158 11445.29 63.21 56868.08 88888.00 2018-06-07 16:17:16.909 158 11445.37 63.21 56867.94 88888.00 2018-06-07 16:17:17.409 158 11445.31 63.25 56867.96 88888.00 2018-06-07 16:17:17.909 158 11445.37 63.28 56867.90 88888.00 2018-06-07 16:17:18.409 158 11445.37 63.29 56867.84 88888.00 2018-06-07 16:17:18.909 158 11445.30 63.27 56867.79 88888.00 2018-06-07 16:17:19.409 158 11445.30 63.26 56867.76 88888.00 2018-06-07 16:17:19.909 158 11445.32 63.25 56867.71 88888.00 2018-06-07 16:17:20.409 158 11445.36 63.20 56867.75 88888.00 2018-06-07 16:17:20.909 158 11445.35 63.18 56867.76 88888.00 2018-06-07 16:17:21.409 158 11445.39 63.17 56867.76 88888.00 2018-06-07 16:17:21.910 158 11445.41 63.18 56867.76 88888.00 2018-06-07 16:17:22.410 158 11445.35 63.08 56867.61 88888.00 2018-06-07 16:17:22.910 158 11445.35 63.07 56867.62 88888.00 2018-06-07 16:17:23.410 158 11445.39 63.05 56867.63 88888.00 2018-06-07 16:17:23.910 158 11445.32 62.98 56867.60 88888.00 2018-06-07 16:17:24.410 158 11445.31 62.94 56867.56 88888.00 2018-06-07 16:17:24.910 158 11445.36 62.93 56867.53 88888.00 2018-06-07 16:17:25.410 158 11445.32 62.90 56867.53 88888.00 2018-06-07 16:17:25.910 158 11445.36 62.90 56867.51 88888.00 2018-06-07 16:17:26.410 158 11445.41 62.85 56867.47 88888.00 2018-06-07 16:17:26.910 158 11445.32 62.85 56867.45 88888.00 2018-06-07 16:17:27.410 158 11445.32 62.83 56867.44 88888.00 2018-06-07 16:17:27.910 158 11445.35 62.83 56867.45 88888.00 2018-06-07 16:17:28.410 158 11445.25 62.77 56867.47 88888.00 2018-06-07 16:17:28.910 158 11445.32 62.78 56867.45 88888.00 2018-06-07 16:17:29.410 158 11445.31 62.84 56867.43 88888.00 2018-06-07 16:17:29.910 158 11445.31 62.88 56867.42 88888.00 2018-06-07 16:17:30.410 158 11445.35 62.86 56867.43 88888.00 2018-06-07 16:17:30.910 158 11445.41 62.83 56867.47 88888.00 2018-06-07 16:17:31.410 158 11445.35 62.77 56867.41 88888.00 2018-06-07 16:17:31.910 158 11445.31 62.78 56867.35 88888.00 2018-06-07 16:17:32.410 158 11445.31 62.73 56867.41 88888.00 2018-06-07 16:17:32.910 158 11445.30 62.65 56867.44 88888.00 2018-06-07 16:17:33.410 158 11445.26 62.67 56867.44 88888.00 2018-06-07 16:17:33.910 158 11445.35 62.67 56867.41 88888.00 2018-06-07 16:17:34.410 158 11445.31 62.66 56867.38 88888.00 2018-06-07 16:17:34.910 158 11445.29 62.63 56867.39 88888.00 2018-06-07 16:17:35.410 158 11445.32 62.61 56867.42 88888.00 2018-06-07 16:17:35.910 158 11445.35 62.64 56867.42 88888.00 2018-06-07 16:17:36.410 158 11445.25 62.64 56867.38 88888.00 2018-06-07 16:17:36.910 158 11445.33 62.63 56867.41 88888.00 2018-06-07 16:17:37.410 158 11445.29 62.59 56867.39 88888.00 2018-06-07 16:17:37.910 158 11445.14 62.58 56867.34 88888.00 2018-06-07 16:17:38.410 158 11445.10 62.63 56867.31 88888.00 2018-06-07 16:17:38.910 158 11445.12 62.56 56867.23 88888.00 2018-06-07 16:17:39.410 158 11445.07 62.54 56867.23 88888.00 2018-06-07 16:17:39.910 158 11445.12 62.60 56867.25 88888.00 2018-06-07 16:17:40.410 158 11445.11 62.59 56867.23 88888.00 2018-06-07 16:17:40.910 158 11445.10 62.58 56867.17 88888.00 2018-06-07 16:17:41.410 158 11445.10 62.60 56867.18 88888.00 2018-06-07 16:17:41.910 158 11445.15 62.59 56867.19 88888.00 2018-06-07 16:17:42.410 158 11445.11 62.61 56867.21 88888.00 2018-06-07 16:17:42.910 158 11445.09 62.65 56867.23 88888.00 2018-06-07 16:17:43.410 158 11445.14 62.61 56867.26 88888.00 2018-06-07 16:17:43.910 158 11445.11 62.57 56867.19 88888.00 2018-06-07 16:17:44.410 158 11445.07 62.52 56867.15 88888.00 2018-06-07 16:17:44.910 158 11445.10 62.46 56867.16 88888.00 2018-06-07 16:17:45.410 158 11445.14 62.42 56867.12 88888.00 2018-06-07 16:17:45.910 158 11445.11 62.43 56867.12 88888.00 2018-06-07 16:17:46.410 158 11445.14 62.45 56867.11 88888.00 2018-06-07 16:17:46.910 158 11445.14 62.49 56867.15 88888.00 2018-06-07 16:17:47.410 158 11445.10 62.49 56867.17 88888.00 2018-06-07 16:17:47.910 158 11445.16 62.43 56867.17 88888.00 2018-06-07 16:17:48.410 158 11445.17 62.46 56867.17 88888.00 2018-06-07 16:17:48.910 158 11445.11 62.44 56867.13 88888.00 2018-06-07 16:17:49.410 158 11445.18 62.42 56867.10 88888.00 2018-06-07 16:17:49.910 158 11445.14 62.40 56867.10 88888.00 2018-06-07 16:17:50.410 158 11445.02 62.33 56867.10 88888.00 2018-06-07 16:17:50.910 158 11445.08 62.31 56867.09 88888.00 2018-06-07 16:17:51.410 158 11445.09 62.34 56867.10 88888.00 2018-06-07 16:17:51.910 158 11445.03 62.32 56867.10 88888.00 2018-06-07 16:17:52.410 158 11445.10 62.30 56867.09 88888.00 2018-06-07 16:17:52.910 158 11445.12 62.27 56867.05 88888.00 2018-06-07 16:17:53.410 158 11445.02 62.24 56867.05 88888.00 2018-06-07 16:17:53.910 158 11445.01 62.23 56867.07 88888.00 2018-06-07 16:17:54.410 158 11445.05 62.22 56867.05 88888.00 2018-06-07 16:17:54.910 158 11445.00 62.20 56867.05 88888.00 2018-06-07 16:17:55.410 158 11444.96 62.17 56867.05 88888.00 2018-06-07 16:17:55.910 158 11445.03 62.12 56867.00 88888.00 2018-06-07 16:17:56.410 158 11445.04 62.11 56866.94 88888.00 2018-06-07 16:17:56.910 158 11445.01 62.12 56867.00 88888.00 2018-06-07 16:17:57.410 158 11445.04 62.12 56867.05 88888.00 2018-06-07 16:17:57.910 158 11444.97 62.06 56867.00 88888.00 2018-06-07 16:17:58.410 158 11445.04 62.05 56867.02 88888.00 2018-06-07 16:17:58.910 158 11445.01 62.10 56867.03 88888.00 2018-06-07 16:17:59.410 158 11444.98 62.06 56867.00 88888.00 2018-06-07 16:17:59.910 158 11444.91 62.05 56866.99 88888.00 2018-06-07 16:18:00.410 158 11445.00 62.03 56867.04 88888.00 2018-06-07 16:18:00.910 158 11444.94 61.99 56867.02 88888.00 2018-06-07 16:18:01.910 158 11445.00 61.96 56866.97 88888.00 2018-06-07 16:18:02.410 158 11444.98 61.96 56866.98 88888.00 2018-06-07 16:18:02.910 158 11444.98 61.95 56866.98 88888.00 2018-06-07 16:18:03.410 158 11445.02 61.89 56867.06 88888.00 2018-06-07 16:18:03.910 158 11444.96 61.85 56867.03 88888.00 2018-06-07 16:18:04.410 158 11444.96 61.85 56867.00 88888.00 2018-06-07 16:18:04.910 158 11444.97 61.89 56867.06 88888.00 2018-06-07 16:18:05.410 158 11444.98 61.86 56867.04 88888.00 2018-06-07 16:18:05.910 158 11444.95 61.83 56867.04 88888.00 2018-06-07 16:18:06.410 158 11444.94 61.84 56867.04 88888.00 2018-06-07 16:18:06.910 158 11444.94 61.77 56866.99 88888.00 2018-06-07 16:18:07.410 158 11444.86 61.76 56866.98 88888.00 2018-06-07 16:18:07.910 158 11444.90 61.75 56867.03 88888.00 2018-06-07 16:18:08.410 158 11444.90 61.69 56867.11 88888.00 2018-06-07 16:18:08.910 158 11444.90 61.77 56867.10 88888.00 2018-06-07 16:18:09.410 158 11444.88 61.84 56867.06 88888.00 2018-06-07 16:18:09.910 158 11444.88 61.81 56867.09 88888.00 2018-06-07 16:18:10.410 158 11444.93 61.79 56867.16 88888.00 2018-06-07 16:18:10.910 158 11444.89 61.82 56867.11 88888.00 2018-06-07 16:18:11.910 158 11445.00 61.72 56867.10 88888.00 2018-06-07 16:18:12.410 158 11444.98 61.75 56867.10 88888.00 2018-06-07 16:18:12.910 158 11445.00 61.75 56867.12 88888.00 2018-06-07 16:18:13.410 158 11444.89 61.75 56867.13 88888.00 2018-06-07 16:18:13.910 158 11444.89 61.75 56867.12 88888.00 2018-06-07 16:18:14.410 158 11444.96 61.69 56867.13 88888.00 2018-06-07 16:18:14.910 158 11444.91 61.69 56867.16 88888.00 2018-06-07 16:18:15.410 158 11444.90 61.69 56867.12 88888.00 2018-06-07 16:18:15.910 158 11444.94 61.74 56867.09 88888.00 2018-06-07 16:18:16.410 158 11444.84 61.69 56867.11 88888.00 2018-06-07 16:18:16.910 158 11444.83 61.70 56867.18 88888.00 2018-06-07 16:18:17.410 158 11444.83 61.69 56867.30 88888.00 2018-06-07 16:18:17.910 158 11444.96 61.65 56867.30 88888.00 2018-06-07 16:18:18.410 158 11444.89 61.56 56867.28 88888.00 2018-06-07 16:18:18.910 158 11444.87 61.54 56867.26 88888.00 2018-06-07 16:18:19.910 158 11445.00 61.52 56867.32 88888.00 2018-06-07 16:18:20.410 158 11445.00 61.52 56867.35 88888.00 2018-06-07 16:18:20.910 158 11444.91 61.48 56867.31 88888.00 2018-06-07 16:18:21.410 158 11444.80 61.47 56867.32 88888.00 2018-06-07 16:18:21.910 158 11444.88 61.48 56867.35 88888.00 2018-06-07 16:18:22.410 158 11444.91 61.49 56867.37 88888.00 2018-06-07 16:18:22.910 158 11444.87 61.50 56867.37 88888.00 2018-06-07 16:18:23.410 158 11444.93 61.47 56867.34 88888.00 2018-06-07 16:18:23.910 158 11444.93 61.40 56867.36 88888.00 2018-06-07 16:18:24.410 158 11444.91 61.42 56867.41 88888.00 2018-06-07 16:18:24.910 158 11444.97 61.48 56867.42 88888.00 2018-06-07 16:18:25.410 158 11444.95 61.45 56867.45 88888.00 2018-06-07 16:18:25.910 158 11444.93 61.41 56867.45 88888.00 2018-06-07 16:18:26.410 158 11444.86 61.41 56867.45 88888.00 2018-06-07 16:18:26.910 158 11444.87 61.41 56867.45 88888.00 2018-06-07 16:18:27.410 158 11444.86 61.42 56867.47 88888.00 2018-06-07 16:18:27.910 158 11444.90 61.38 56867.49 88888.00 2018-06-07 16:18:28.410 158 11444.95 61.35 56867.51 88888.00 2018-06-07 16:18:28.910 158 11444.83 61.31 56867.48 88888.00 2018-06-07 16:18:29.410 158 11444.86 61.36 56867.49 88888.00 2018-06-07 16:18:29.910 158 11444.88 61.34 56867.45 88888.00 2018-06-07 16:18:30.410 158 11444.79 61.32 56867.43 88888.00 2018-06-07 16:18:30.910 158 11444.81 61.34 56867.45 88888.00 2018-06-07 16:18:31.410 158 11444.90 61.31 56867.53 88888.00 2018-06-07 16:18:31.910 158 11444.89 61.29 56867.57 88888.00 2018-06-07 16:18:32.410 158 11444.87 61.30 56867.55 88888.00 2018-06-07 16:18:33.410 158 11444.83 61.28 56867.47 88888.00 2018-06-07 16:18:33.910 158 11444.80 61.27 56867.51 88888.00 2018-06-07 16:18:34.410 158 11444.84 61.30 56867.51 88888.00 2018-06-07 16:18:34.910 158 11444.86 61.21 56867.55 88888.00 2018-06-07 16:18:35.410 158 11444.84 61.25 56867.55 88888.00 2018-06-07 16:18:35.910 158 11444.86 61.21 56867.56 88888.00 2018-06-07 16:18:36.410 158 11444.83 61.17 56867.57 88888.00 2018-06-07 16:18:36.910 158 11444.80 61.16 56867.54 88888.00 2018-06-07 16:18:37.410 158 11444.84 61.15 56867.56 88888.00 2018-06-07 16:18:37.910 158 11444.93 61.11 56867.57 88888.00 2018-06-07 16:18:38.410 158 11444.84 61.11 56867.56 88888.00 2018-06-07 16:18:38.910 158 11444.77 61.10 56867.56 88888.00 2018-06-07 16:18:39.410 158 11444.86 61.06 56867.53 88888.00 2018-06-07 16:18:39.910 158 11444.86 61.03 56867.49 88888.00 2018-06-07 16:18:40.410 158 11444.81 61.04 56867.49 88888.00 2018-06-07 16:18:40.910 158 11444.84 61.08 56867.44 88888.00 2018-06-07 16:18:41.410 158 11444.84 60.97 56867.45 88888.00 2018-06-07 16:18:41.910 158 11444.83 60.98 56867.47 88888.00 2018-06-07 16:18:42.410 158 11444.84 61.01 56867.51 88888.00 2018-06-07 16:18:42.910 158 11444.80 61.00 56867.60 88888.00 2018-06-07 16:18:43.410 158 11444.82 61.04 56867.63 88888.00 2018-06-07 16:18:43.910 158 11444.82 61.02 56867.56 88888.00 2018-06-07 16:18:44.410 158 11444.86 61.01 56867.57 88888.00 2018-06-07 16:18:44.910 158 11444.84 60.97 56867.58 88888.00 2018-06-07 16:18:45.410 158 11444.81 60.96 56867.55 88888.00 2018-06-07 16:18:45.910 158 11444.79 60.98 56867.51 88888.00 2018-06-07 16:18:46.410 158 11444.76 60.97 56867.53 88888.00 2018-06-07 16:18:46.910 158 11444.82 60.97 56867.56 88888.00 2018-06-07 16:18:47.410 158 11444.80 60.93 56867.57 88888.00 2018-06-07 16:18:47.910 158 11444.77 60.93 56867.55 88888.00 2018-06-07 16:18:48.410 158 11444.80 60.96 56867.51 88888.00 2018-06-07 16:18:48.910 158 11444.83 60.91 56867.53 88888.00 2018-06-07 16:18:49.410 158 11444.86 60.93 56867.57 88888.00 2018-06-07 16:18:49.910 158 11444.83 61.00 56867.61 88888.00 2018-06-07 16:18:50.410 158 11444.82 60.96 56867.60 88888.00 2018-06-07 16:18:50.910 158 11444.80 60.94 56867.58 88888.00 2018-06-07 16:18:51.410 158 11444.82 60.93 56867.61 88888.00 2018-06-07 16:18:51.910 158 11444.80 60.91 56867.68 88888.00 2018-06-07 16:18:52.410 158 11444.77 60.89 56867.67 88888.00 2018-06-07 16:18:52.910 158 11444.84 60.91 56867.66 88888.00 2018-06-07 16:18:53.410 158 11444.83 60.91 56867.68 88888.00 2018-06-07 16:18:53.910 158 11444.75 60.86 56867.71 88888.00 2018-06-07 16:18:54.410 158 11444.76 60.91 56867.69 88888.00 2018-06-07 16:18:54.910 158 11444.77 60.93 56867.69 88888.00 2018-06-07 16:18:55.410 158 11444.70 60.88 56867.68 88888.00 2018-06-07 16:18:55.910 158 11444.67 60.89 56867.73 88888.00 2018-06-07 16:18:56.410 158 11444.80 60.84 56867.69 88888.00 2018-06-07 16:18:56.910 158 11444.79 60.87 56867.71 88888.00 2018-06-07 16:18:57.410 158 11444.75 60.88 56867.69 88888.00 2018-06-07 16:18:57.910 158 11444.72 60.91 56867.71 88888.00 2018-06-07 16:18:58.410 158 11444.76 60.89 56867.73 88888.00 2018-06-07 16:18:58.910 158 11444.74 60.86 56867.79 88888.00 2018-06-07 16:18:59.410 158 11444.77 60.87 56867.83 88888.00 2018-06-07 16:18:59.910 158 11444.83 60.82 56867.84 88888.00 2018-06-07 16:19:00.410 158 11444.83 60.81 56867.76 88888.00 2018-06-07 16:19:00.910 158 11444.79 60.80 56867.76 88888.00 2018-06-07 16:19:01.410 158 11444.77 60.77 56867.75 88888.00 2018-06-07 16:19:01.910 158 11444.75 60.79 56867.76 88888.00 2018-06-07 16:19:02.410 158 11444.81 60.83 56867.76 88888.00 2018-06-07 16:19:02.910 158 11444.83 60.84 56867.71 88888.00 2018-06-07 16:19:03.410 158 11444.81 60.80 56867.71 88888.00 2018-06-07 16:19:03.910 158 11444.82 60.81 56867.74 88888.00 2018-06-07 16:19:04.410 158 11444.79 60.83 56867.75 88888.00 2018-06-07 16:19:04.910 158 11444.69 60.76 56867.76 88888.00 2018-06-07 16:19:05.410 158 11444.75 60.82 56867.82 88888.00 2018-06-07 16:19:05.910 158 11444.80 60.89 56867.80 88888.00 2018-06-07 16:19:06.410 158 11444.77 60.93 56867.71 88888.00 2018-06-07 16:19:06.910 158 11444.75 60.89 56867.77 88888.00 2018-06-07 16:19:07.410 158 11444.76 60.86 56867.89 88888.00 2018-06-07 16:19:07.910 158 11444.77 60.90 56867.90 88888.00 2018-06-07 16:19:08.410 158 11444.74 60.93 56867.84 88888.00 2018-06-07 16:19:08.910 158 11444.76 60.90 56867.82 88888.00 2018-06-07 16:19:09.410 158 11444.80 60.90 56867.81 88888.00 2018-06-07 16:19:09.910 158 11444.72 60.93 56867.83 88888.00 2018-06-07 16:19:10.410 158 11444.77 60.94 56867.84 88888.00 2018-06-07 16:19:10.910 158 11444.84 60.97 56867.88 88888.00 2018-06-07 16:19:11.410 158 11444.84 61.00 56867.86 88888.00 2018-06-07 16:19:11.910 158 11444.91 60.95 56867.84 88888.00 2018-06-07 16:19:12.410 158 11444.91 60.95 56867.88 88888.00 2018-06-07 16:19:12.910 158 11444.86 60.89 56867.86 88888.00 2018-06-07 16:19:13.410 158 11444.87 60.86 56867.90 88888.00 2018-06-07 16:19:13.910 158 11444.91 60.77 56867.88 88888.00 2018-06-07 16:19:14.910 158 11444.95 60.80 56867.87 88888.00 2018-06-07 16:19:15.410 158 11444.93 60.80 56867.90 88888.00 2018-06-07 16:19:15.910 158 11444.91 60.81 56867.89 88888.00 2018-06-07 16:19:16.410 158 11444.94 60.84 56867.86 88888.00 2018-06-07 16:19:16.910 158 11445.00 60.80 56867.88 88888.00 2018-06-07 16:19:17.410 158 11444.97 60.73 56867.93 88888.00 2018-06-07 16:19:17.910 158 11445.00 60.75 56867.92 88888.00 2018-06-07 16:19:18.410 158 11445.05 60.76 56867.93 88888.00 2018-06-07 16:19:18.910 158 11445.01 60.77 56867.87 88888.00 2018-06-07 16:19:19.410 158 11444.98 60.82 56867.89 88888.00 2018-06-07 16:19:19.910 158 11445.05 60.86 56867.89 88888.00 2018-06-07 16:19:20.410 158 11444.98 60.82 56867.93 88888.00 2018-06-07 16:19:20.910 158 11445.02 60.81 56867.98 88888.00 2018-06-07 16:19:21.410 158 11445.09 60.82 56867.99 88888.00 2018-06-07 16:19:21.910 158 11445.01 60.79 56867.92 88888.00 2018-06-07 16:19:22.410 158 11445.00 60.79 56867.96 88888.00 2018-06-07 16:19:22.910 158 11445.10 60.79 56867.99 88888.00 2018-06-07 16:19:23.410 158 11445.14 60.81 56867.87 88888.00 2018-06-07 16:19:23.910 158 11445.12 60.79 56867.84 88888.00 2018-06-07 16:19:24.911 158 11445.14 60.84 56867.83 88888.00 2018-06-07 16:19:25.411 158 11445.11 60.83 56867.84 88888.00 2018-06-07 16:19:25.911 158 11445.16 60.83 56867.89 88888.00 2018-06-07 16:19:26.411 158 11445.19 60.84 56867.88 88888.00 2018-06-07 16:19:26.911 158 11445.15 60.81 56867.81 88888.00 2018-06-07 16:19:27.411 158 11445.22 60.82 56867.79 88888.00 2018-06-07 16:19:27.911 158 11445.26 60.83 56867.79 88888.00 2018-06-07 16:19:28.411 158 11445.22 60.83 56867.86 88888.00 2018-06-07 16:19:28.911 158 11445.17 60.84 56867.81 88888.00 2018-06-07 16:19:29.411 158 11445.23 60.84 56867.74 88888.00 2018-06-07 16:19:29.911 158 11445.25 60.84 56867.74 88888.00 2018-06-07 16:19:30.411 158 11445.25 60.83 56867.81 88888.00 2018-06-07 16:19:30.911 158 11445.37 60.82 56867.80 88888.00 2018-06-07 16:19:31.411 158 11445.35 60.81 56867.74 88888.00 2018-06-07 16:19:31.911 158 11445.41 60.87 56867.74 88888.00 2018-06-07 16:19:32.411 158 11445.42 60.83 56867.71 88888.00 2018-06-07 16:19:32.911 158 11445.44 60.81 56867.74 88888.00 2018-06-07 16:19:33.411 158 11445.49 60.81 56867.75 88888.00 2018-06-07 16:19:33.911 158 11445.51 60.79 56867.74 88888.00 2018-06-07 16:19:34.411 158 11445.46 60.81 56867.74 88888.00 2018-06-07 16:19:34.911 158 11445.45 60.80 56867.81 88888.00 2018-06-07 16:19:35.411 158 11445.43 60.79 56867.74 88888.00 2018-06-07 16:19:35.911 158 11445.45 60.76 56867.69 88888.00 2018-06-07 16:19:36.411 158 11445.49 60.83 56867.67 88888.00 2018-06-07 16:19:36.911 158 11445.51 60.82 56867.70 88888.00 2018-06-07 16:19:37.411 158 11445.46 60.79 56867.63 88888.00 2018-06-07 16:19:37.911 158 11445.49 60.77 56867.67 88888.00 2018-06-07 16:19:38.411 158 11445.60 60.73 56867.62 88888.00 2018-06-07 16:19:38.911 158 11445.58 60.70 56867.66 88888.00 2018-06-07 16:19:39.411 158 11445.55 60.70 56867.71 88888.00 2018-06-07 16:19:39.911 158 11445.57 60.73 56867.68 88888.00 2018-06-07 16:19:40.411 158 11445.55 60.73 56867.63 88888.00 2018-06-07 16:19:40.911 158 11445.56 60.74 56867.63 88888.00 2018-06-07 16:19:41.411 158 11445.59 60.81 56867.62 88888.00 2018-06-07 16:19:41.911 158 11445.70 60.73 56867.67 88888.00 2018-06-07 16:19:42.411 158 11445.65 60.72 56867.67 88888.00 2018-06-07 16:19:42.911 158 11445.62 60.75 56867.63 88888.00 2018-06-07 16:19:43.411 158 11445.67 60.76 56867.67 88888.00 2018-06-07 16:19:43.911 158 11445.65 60.70 56867.64 88888.00 2018-06-07 16:19:44.411 158 11445.70 60.70 56867.62 88888.00 2018-06-07 16:19:44.911 158 11445.70 60.74 56867.61 88888.00 2018-06-07 16:19:45.411 158 11445.72 60.74 56867.60 88888.00 2018-06-07 16:19:46.411 158 11445.79 60.79 56867.69 88888.00 2018-06-07 16:19:46.911 158 11445.77 60.75 56867.70 88888.00 2018-06-07 16:19:47.411 158 11445.78 60.79 56867.63 88888.00 2018-06-07 16:19:47.911 158 11445.83 60.81 56867.57 88888.00 2018-06-07 16:19:48.411 158 11445.81 60.82 56867.61 88888.00 2018-06-07 16:19:48.911 158 11445.80 60.76 56867.67 88888.00 2018-06-07 16:19:49.411 158 11445.84 60.81 56867.68 88888.00 2018-06-07 16:19:49.911 158 11445.79 60.82 56867.67 88888.00 2018-06-07 16:19:50.411 158 11445.74 60.81 56867.68 88888.00 2018-06-07 16:19:50.911 158 11445.80 60.79 56867.67 88888.00 2018-06-07 16:19:51.411 158 11445.79 60.79 56867.67 88888.00 2018-06-07 16:19:51.911 158 11445.84 60.81 56867.61 88888.00 2018-06-07 16:19:52.411 158 11445.85 60.81 56867.58 88888.00 2018-06-07 16:19:52.911 158 11445.78 60.81 56867.61 88888.00 2018-06-07 16:19:53.411 158 11445.81 60.81 56867.63 88888.00 2018-06-07 16:19:53.911 158 11445.91 60.81 56867.67 88888.00 2018-06-07 16:19:54.411 158 11445.91 60.80 56867.69 88888.00 2018-06-07 16:19:54.911 158 11445.84 60.79 56867.71 88888.00 2018-06-07 16:19:55.411 158 11445.86 60.76 56867.68 88888.00 2018-06-07 16:19:55.911 158 11445.92 60.80 56867.67 88888.00 2018-06-07 16:19:56.411 158 11445.90 60.76 56867.68 88888.00 2018-06-07 16:19:56.911 158 11445.90 60.79 56867.67 88888.00 2018-06-07 16:19:57.411 158 11445.95 60.77 56867.66 88888.00 2018-06-07 16:19:57.911 158 11445.91 60.76 56867.60 88888.00 2018-06-07 16:19:58.411 158 11445.95 60.82 56867.60 88888.00 2018-06-07 16:19:58.911 158 11445.95 60.83 56867.60 88888.00 2018-06-07 16:19:59.411 158 11446.05 60.80 56867.57 88888.00 2018-06-07 16:19:59.911 158 11446.09 60.80 56867.58 88888.00 2018-06-07 16:20:00.411 158 11446.08 60.83 56867.67 88888.00 2018-06-07 16:20:00.911 158 11446.05 60.83 56867.66 88888.00 2018-06-07 16:20:01.411 158 11446.06 60.87 56867.63 88888.00 2018-06-07 16:20:01.911 158 11446.07 60.86 56867.68 88888.00 2018-06-07 16:20:02.411 158 11446.04 60.86 56867.68 88888.00 2018-06-07 16:20:02.911 158 11446.06 60.87 56867.64 88888.00 2018-06-07 16:20:03.411 158 11446.15 60.88 56867.64 88888.00 2018-06-07 16:20:03.911 158 11446.11 60.87 56867.58 88888.00 2018-06-07 16:20:04.411 158 11446.01 60.86 56867.58 88888.00 2018-06-07 16:20:04.911 158 11446.08 60.82 56867.63 88888.00 2018-06-07 16:20:05.411 158 11446.06 60.86 56867.56 88888.00 2018-06-07 16:20:05.911 158 11445.98 60.89 56867.60 88888.00 2018-06-07 16:20:06.411 158 11446.08 60.87 56867.58 88888.00 2018-06-07 16:20:06.911 158 11446.13 60.87 56867.62 88888.00 2018-06-07 16:20:07.411 158 11446.04 60.87 56867.67 88888.00 2018-06-07 16:20:07.911 158 11446.14 60.90 56867.75 88888.00 2018-06-07 16:20:08.411 158 11446.13 60.89 56867.74 88888.00 2018-06-07 16:20:08.911 158 11446.07 60.87 56867.73 88888.00 2018-06-07 16:20:09.411 158 11446.12 60.82 56867.74 88888.00 2018-06-07 16:20:09.911 158 11446.11 60.74 56867.71 88888.00 2018-06-07 16:20:10.411 158 11446.07 60.81 56867.73 88888.00 2018-06-07 16:20:10.911 158 11446.14 60.87 56867.73 88888.00 2018-06-07 16:20:11.411 158 11446.07 60.82 56867.73 88888.00 2018-06-07 16:20:11.911 158 11446.07 60.82 56867.73 88888.00 2018-06-07 16:20:12.411 158 11446.12 60.77 56867.80 88888.00 2018-06-07 16:20:12.911 158 11446.16 60.83 56867.75 88888.00 2018-06-07 16:20:13.411 158 11446.11 60.86 56867.73 88888.00 2018-06-07 16:20:13.911 158 11446.20 60.87 56867.75 88888.00 2018-06-07 16:20:14.411 158 11446.22 60.84 56867.77 88888.00 2018-06-07 16:20:14.911 158 11446.20 60.84 56867.80 88888.00 2018-06-07 16:20:15.411 158 11446.22 60.84 56867.81 88888.00 2018-06-07 16:20:15.911 158 11446.25 60.86 56867.80 88888.00 2018-06-07 16:20:16.411 158 11446.19 60.82 56867.81 88888.00 2018-06-07 16:20:16.911 158 11446.14 60.83 56867.74 88888.00 2018-06-07 16:20:17.411 158 11446.23 60.86 56867.69 88888.00 2018-06-07 16:20:17.911 158 11446.21 60.86 56867.69 88888.00 2018-06-07 16:20:18.411 158 11446.20 60.86 56867.81 88888.00 2018-06-07 16:20:18.911 158 11446.22 60.87 56867.86 88888.00 2018-06-07 16:20:19.411 158 11446.19 60.90 56867.82 88888.00 2018-06-07 16:20:19.911 158 11446.16 60.91 56867.86 88888.00 2018-06-07 16:20:20.411 158 11446.21 60.89 56867.88 88888.00 2018-06-07 16:20:20.911 158 11446.19 60.88 56867.87 88888.00 2018-06-07 16:20:21.411 158 11446.18 60.91 56867.86 88888.00 2018-06-07 16:20:21.911 158 11446.28 60.91 56867.93 88888.00 2018-06-07 16:20:22.411 158 11446.28 60.86 56867.99 88888.00 2018-06-07 16:20:22.911 158 11446.19 60.83 56868.02 88888.00 2018-06-07 16:20:23.411 158 11446.19 60.81 56868.02 88888.00 2018-06-07 16:20:23.911 158 11446.18 60.81 56867.96 88888.00 2018-06-07 16:20:24.411 158 11446.16 60.81 56867.95 88888.00 2018-06-07 16:20:24.911 158 11446.21 60.82 56867.94 88888.00 2018-06-07 16:20:25.411 158 11446.26 60.81 56867.99 88888.00 2018-06-07 16:20:25.911 158 11446.19 60.81 56868.01 88888.00 2018-06-07 16:20:26.411 158 11446.27 60.83 56868.02 88888.00 2018-06-07 16:20:26.911 158 11446.23 60.81 56868.05 88888.00 2018-06-07 16:20:27.911 158 11446.23 60.75 56868.03 88888.00 2018-06-07 16:20:28.411 158 11446.29 60.81 56868.02 88888.00 2018-06-07 16:20:28.911 158 11446.20 60.84 56868.09 88888.00 2018-06-07 16:20:29.411 158 11446.20 60.80 56868.09 88888.00 2018-06-07 16:20:29.911 158 11446.23 60.79 56868.08 88888.00 2018-06-07 16:20:30.411 158 11446.22 60.80 56868.09 88888.00 2018-06-07 16:20:30.911 158 11446.21 60.82 56868.09 88888.00 2018-06-07 16:20:31.411 158 11446.23 60.79 56868.14 88888.00 2018-06-07 16:20:31.911 158 11446.21 60.80 56868.19 88888.00 2018-06-07 16:20:32.411 158 11446.20 60.86 56868.21 88888.00 2018-06-07 16:20:32.911 158 11446.28 60.91 56868.22 88888.00 2018-06-07 16:20:33.411 158 11446.21 60.90 56868.15 88888.00 2018-06-07 16:20:33.911 158 11446.19 60.91 56868.14 88888.00 2018-06-07 16:20:34.411 158 11446.27 60.90 56868.18 88888.00 2018-06-07 16:20:34.911 158 11446.28 60.86 56868.21 88888.00 2018-06-07 16:20:35.411 158 11446.21 60.84 56868.21 88888.00 2018-06-07 16:20:35.911 158 11446.26 60.84 56868.21 88888.00 2018-06-07 16:20:36.411 158 11446.25 60.79 56868.19 88888.00 2018-06-07 16:20:36.911 158 11446.18 60.81 56868.25 88888.00 2018-06-07 16:20:37.411 158 11446.21 60.79 56868.22 88888.00 2018-06-07 16:20:37.911 158 11446.25 60.76 56868.20 88888.00 2018-06-07 16:20:38.411 158 11446.21 60.75 56868.26 88888.00 2018-06-07 16:20:38.911 158 11446.21 60.76 56868.31 88888.00 2018-06-07 16:20:39.411 158 11446.22 60.75 56868.33 88888.00 2018-06-07 16:20:39.911 158 11446.20 60.73 56868.30 88888.00 2018-06-07 16:20:40.411 158 11446.20 60.74 56868.27 88888.00 2018-06-07 16:20:40.911 158 11446.22 60.70 56868.25 88888.00 2018-06-07 16:20:41.411 158 11446.16 60.67 56868.24 88888.00 2018-06-07 16:20:41.911 158 11446.14 60.69 56868.26 88888.00 2018-06-07 16:20:42.411 158 11446.25 60.73 56868.30 88888.00 2018-06-07 16:20:42.911 158 11446.21 60.70 56868.32 88888.00 2018-06-07 16:20:43.411 158 11446.21 60.74 56868.35 88888.00 2018-06-07 16:20:43.911 158 11446.26 60.68 56868.35 88888.00 2018-06-07 16:20:44.411 158 11446.23 60.68 56868.37 88888.00 2018-06-07 16:20:44.911 158 11446.29 60.72 56868.38 88888.00 2018-06-07 16:20:45.911 158 11446.22 60.64 56868.38 88888.00 2018-06-07 16:20:46.411 158 11446.21 60.63 56868.37 88888.00 2018-06-07 16:20:46.911 158 11446.25 60.64 56868.33 88888.00 2018-06-07 16:20:47.411 158 11446.25 60.66 56868.39 88888.00 2018-06-07 16:20:47.911 158 11446.28 60.66 56868.41 88888.00 2018-06-07 16:20:48.411 158 11446.26 60.69 56868.47 88888.00 2018-06-07 16:20:48.911 158 11446.23 60.70 56868.52 88888.00 2018-06-07 16:20:49.411 158 11446.16 60.68 56868.50 88888.00 2018-06-07 16:20:49.911 158 11446.15 60.70 56868.52 88888.00 2018-06-07 16:20:50.411 158 11446.16 60.68 56868.52 88888.00 2018-06-07 16:20:50.911 158 11446.13 60.70 56868.51 88888.00 2018-06-07 16:20:51.411 158 11446.15 60.69 56868.56 88888.00 2018-06-07 16:20:51.911 158 11446.18 60.67 56868.57 88888.00 2018-06-07 16:20:52.411 158 11446.12 60.70 56868.48 88888.00 2018-06-07 16:20:52.911 158 11446.18 60.74 56868.52 88888.00 2018-06-07 16:20:53.411 158 11446.16 60.70 56868.57 88888.00 2018-06-07 16:20:53.911 158 11446.09 60.66 56868.51 88888.00 2018-06-07 16:20:54.411 158 11446.07 60.64 56868.52 88888.00 2018-06-07 16:20:54.911 158 11446.15 60.64 56868.48 88888.00 2018-06-07 16:20:55.911 158 11446.13 60.64 56868.60 88888.00 2018-06-07 16:20:56.411 158 11446.13 60.64 56868.60 88888.00 2018-06-07 16:20:56.911 158 11446.01 60.68 56868.64 88888.00 2018-06-07 16:20:57.411 158 11446.01 60.73 56868.69 88888.00 2018-06-07 16:20:57.911 158 11446.07 60.70 56868.64 88888.00 2018-06-07 16:20:58.411 158 11446.07 60.62 56868.65 88888.00 2018-06-07 16:20:58.911 158 11446.08 60.62 56868.69 88888.00 2018-06-07 16:20:59.411 158 11446.13 60.64 56868.75 88888.00 2018-06-07 16:20:59.911 158 11446.08 60.63 56868.76 88888.00 2018-06-07 16:21:00.411 158 11446.12 60.66 56868.75 88888.00 2018-06-07 16:21:00.911 158 11446.14 60.67 56868.71 88888.00 2018-06-07 16:21:01.411 158 11446.06 60.62 56868.76 88888.00 2018-06-07 16:21:01.911 158 11446.02 60.67 56868.76 88888.00 2018-06-07 16:21:02.411 158 11446.07 60.64 56868.72 88888.00 2018-06-07 16:21:02.911 158 11446.08 60.64 56868.76 88888.00 2018-06-07 16:21:03.411 158 11446.04 60.64 56868.77 88888.00 2018-06-07 16:21:03.911 158 11446.04 60.66 56868.82 88888.00 2018-06-07 16:21:04.411 158 11446.06 60.63 56868.84 88888.00 2018-06-07 16:21:04.911 158 11445.95 60.64 56868.80 88888.00 2018-06-07 16:21:05.411 158 11445.99 60.62 56868.83 88888.00 2018-06-07 16:21:05.911 158 11446.07 60.60 56868.84 88888.00 2018-06-07 16:21:06.411 158 11446.01 60.60 56868.88 88888.00 2018-06-07 16:21:06.911 158 11445.99 60.62 56868.93 88888.00 2018-06-07 16:21:07.411 158 11445.97 60.63 56868.93 88888.00 2018-06-07 16:21:07.911 158 11445.92 60.61 56869.01 88888.00 2018-06-07 16:21:08.411 158 11445.88 60.64 56869.04 88888.00 2018-06-07 16:21:08.911 158 11445.95 60.63 56869.02 88888.00 2018-06-07 16:21:09.411 158 11445.88 60.66 56869.01 88888.00 2018-06-07 16:21:09.911 158 11445.88 60.69 56869.04 88888.00 2018-06-07 16:21:10.411 158 11445.92 60.68 56869.09 88888.00 2018-06-07 16:21:10.911 158 11445.87 60.64 56869.11 88888.00 2018-06-07 16:21:11.411 158 11445.83 60.63 56869.10 88888.00 2018-06-07 16:21:11.911 158 11445.88 60.66 56869.09 88888.00 2018-06-07 16:21:12.411 158 11445.92 60.63 56869.09 88888.00 2018-06-07 16:21:12.911 158 11445.90 60.62 56869.11 88888.00 2018-06-07 16:21:13.411 158 11445.86 60.69 56869.16 88888.00 2018-06-07 16:21:13.911 158 11445.86 60.68 56869.15 88888.00 2018-06-07 16:21:14.411 158 11445.87 60.70 56869.14 88888.00 2018-06-07 16:21:14.911 158 11445.90 60.70 56869.14 88888.00 2018-06-07 16:21:15.411 158 11445.88 60.67 56869.15 88888.00 2018-06-07 16:21:15.911 158 11445.86 60.64 56869.20 88888.00 2018-06-07 16:21:16.411 158 11445.90 60.66 56869.21 88888.00 2018-06-07 16:21:16.911 158 11445.86 60.67 56869.22 88888.00 2018-06-07 16:21:17.411 158 11445.80 60.68 56869.28 88888.00 2018-06-07 16:21:17.911 158 11445.86 60.75 56869.30 88888.00 2018-06-07 16:21:18.411 158 11445.86 60.73 56869.29 88888.00 2018-06-07 16:21:19.411 158 11445.83 60.69 56869.31 88888.00 2018-06-07 16:21:19.911 158 11445.90 60.70 56869.28 88888.00 2018-06-07 16:21:20.411 158 11445.88 60.69 56869.31 88888.00 2018-06-07 16:21:20.911 158 11445.88 60.70 56869.36 88888.00 2018-06-07 16:21:21.411 158 11445.84 60.73 56869.37 88888.00 2018-06-07 16:21:21.911 158 11445.81 60.70 56869.34 88888.00 2018-06-07 16:21:22.411 158 11445.81 60.70 56869.37 88888.00 2018-06-07 16:21:22.911 158 11445.87 60.70 56869.40 88888.00 2018-06-07 16:21:23.411 158 11445.87 60.72 56869.42 88888.00 2018-06-07 16:21:23.911 158 11445.83 60.72 56869.40 88888.00 2018-06-07 16:21:24.411 158 11445.87 60.72 56869.36 88888.00 2018-06-07 16:21:24.911 158 11445.88 60.76 56869.42 88888.00 2018-06-07 16:21:25.411 158 11445.85 60.75 56869.44 88888.00 2018-06-07 16:21:25.911 158 11445.84 60.72 56869.47 88888.00 2018-06-07 16:21:26.411 158 11445.84 60.72 56869.47 88888.00 2018-06-07 16:21:26.911 158 11445.83 60.70 56869.46 88888.00 2018-06-07 16:21:27.411 158 11445.79 60.68 56869.42 88888.00 2018-06-07 16:21:27.911 158 11445.83 60.63 56869.47 88888.00 2018-06-07 16:21:28.411 158 11445.79 60.61 56869.52 88888.00 2018-06-07 16:21:28.911 158 11445.79 60.63 56869.53 88888.00 2018-06-07 16:21:29.412 158 11445.83 60.69 56869.56 88888.00 2018-06-07 16:21:29.912 158 11445.81 60.67 56869.53 88888.00 2018-06-07 16:21:30.412 158 11445.79 60.67 56869.47 88888.00 2018-06-07 16:21:30.912 158 11445.78 60.66 56869.52 88888.00 2018-06-07 16:21:31.412 158 11445.70 60.67 56869.56 88888.00 2018-06-07 16:21:31.912 158 11445.79 60.66 56869.52 88888.00 2018-06-07 16:21:32.412 158 11445.80 60.66 56869.52 88888.00 2018-06-07 16:21:32.912 158 11445.77 60.67 56869.55 88888.00 2018-06-07 16:21:33.412 158 11445.73 60.72 56869.53 88888.00 2018-06-07 16:21:33.912 158 11445.79 60.73 56869.49 88888.00 2018-06-07 16:21:34.412 158 11445.79 60.75 56869.47 88888.00 2018-06-07 16:21:34.912 158 11445.77 60.79 56869.48 88888.00 2018-06-07 16:21:35.412 158 11445.81 60.75 56869.52 88888.00 2018-06-07 16:21:35.912 158 11445.76 60.72 56869.53 88888.00 2018-06-07 16:21:36.412 158 11445.69 60.72 56869.52 88888.00 2018-06-07 16:21:36.912 158 11445.76 60.73 56869.59 88888.00 2018-06-07 16:21:37.412 158 11445.73 60.72 56869.61 88888.00 2018-06-07 16:21:37.912 158 11445.72 60.74 56869.66 88888.00 2018-06-07 16:21:38.412 158 11445.81 60.75 56869.65 88888.00 2018-06-07 16:21:38.912 158 11445.83 60.72 56869.66 88888.00 2018-06-07 16:21:39.412 158 11445.79 60.69 56869.62 88888.00 2018-06-07 16:21:39.912 158 11445.76 60.69 56869.60 88888.00 2018-06-07 16:21:40.412 158 11445.76 60.67 56869.56 88888.00 2018-06-07 16:21:40.912 158 11445.72 60.68 56869.61 88888.00 2018-06-07 16:21:41.412 158 11445.72 60.68 56869.63 88888.00 2018-06-07 16:21:41.912 158 11445.72 60.69 56869.68 88888.00 2018-06-07 16:21:42.412 158 11445.71 60.72 56869.63 88888.00 2018-06-07 16:21:42.912 158 11445.72 60.72 56869.59 88888.00 2018-06-07 16:21:43.412 158 11445.72 60.69 56869.59 88888.00 2018-06-07 16:21:43.912 158 11445.70 60.63 56869.54 88888.00 2018-06-07 16:21:44.412 158 11445.69 60.61 56869.61 88888.00 2018-06-07 16:21:44.912 158 11445.78 60.62 56869.61 88888.00 2018-06-07 16:21:45.412 158 11445.73 60.60 56869.60 88888.00 2018-06-07 16:21:45.912 158 11445.69 60.63 56869.59 88888.00 2018-06-07 16:21:46.412 158 11445.77 60.63 56869.61 88888.00 2018-06-07 16:21:46.912 158 11445.71 60.57 56869.56 88888.00 2018-06-07 16:21:47.412 158 11445.69 60.54 56869.56 88888.00 2018-06-07 16:21:47.912 158 11445.72 60.55 56869.60 88888.00 2018-06-07 16:21:48.412 158 11445.70 60.55 56869.55 88888.00 2018-06-07 16:21:48.912 158 11445.76 60.54 56869.57 88888.00 2018-06-07 16:21:49.412 158 11445.79 60.57 56869.52 88888.00 2018-06-07 16:21:49.912 158 11445.77 60.59 56869.49 88888.00 2018-06-07 16:21:50.912 158 11445.85 60.63 56869.54 88888.00 2018-06-07 16:21:51.412 158 11445.86 60.62 56869.55 88888.00 2018-06-07 16:21:51.912 158 11445.80 60.59 56869.54 88888.00 2018-06-07 16:21:52.412 158 11445.81 60.56 56869.56 88888.00 2018-06-07 16:21:52.912 158 11445.79 60.53 56869.50 88888.00 2018-06-07 16:21:53.412 158 11445.71 60.50 56869.47 88888.00 2018-06-07 16:21:53.912 158 11445.73 60.47 56869.49 88888.00 2018-06-07 16:21:54.412 158 11445.78 60.47 56869.43 88888.00 2018-06-07 16:21:54.912 158 11445.73 60.45 56869.42 88888.00 2018-06-07 16:21:55.412 158 11445.76 60.53 56869.38 88888.00 2018-06-07 16:21:55.912 158 11445.77 60.50 56869.37 88888.00 2018-06-07 16:21:56.412 158 11445.72 60.50 56869.44 88888.00 2018-06-07 16:21:56.912 158 11445.72 60.47 56869.50 88888.00 2018-06-07 16:21:57.412 158 11445.72 60.43 56869.50 88888.00 2018-06-07 16:21:57.912 158 11445.70 60.50 56869.50 88888.00 2018-06-07 16:21:58.412 158 11445.72 60.53 56869.49 88888.00 2018-06-07 16:21:58.912 158 11445.74 60.48 56869.50 88888.00 2018-06-07 16:21:59.412 158 11445.70 60.49 56869.48 88888.00 2018-06-07 16:21:59.912 158 11445.77 60.48 56869.46 88888.00 2018-06-07 16:22:00.412 158 11445.76 60.46 56869.46 88888.00 2018-06-07 16:22:00.912 158 11445.69 60.47 56869.41 88888.00 2018-06-07 16:22:01.412 158 11445.69 60.46 56869.41 88888.00 2018-06-07 16:22:01.912 158 11445.70 60.46 56869.37 88888.00 2018-06-07 16:22:02.412 158 11445.64 60.46 56869.41 88888.00 2018-06-07 16:22:02.912 158 11445.65 60.45 56869.41 88888.00 2018-06-07 16:22:03.412 158 11445.73 60.45 56869.41 88888.00 2018-06-07 16:22:03.912 158 11445.65 60.43 56869.41 88888.00 2018-06-07 16:22:04.412 158 11445.67 60.42 56869.37 88888.00 2018-06-07 16:22:04.912 158 11445.72 60.41 56869.37 88888.00 2018-06-07 16:22:05.412 158 11445.64 60.39 56869.33 88888.00 2018-06-07 16:22:05.912 158 11445.63 60.43 56869.37 88888.00 2018-06-07 16:22:06.412 158 11445.72 60.41 56869.38 88888.00 2018-06-07 16:22:06.912 158 11445.66 60.35 56869.35 88888.00 2018-06-07 16:22:07.412 158 11445.58 60.32 56869.38 88888.00 2018-06-07 16:22:07.912 158 11445.67 60.30 56869.37 88888.00 2018-06-07 16:22:08.412 158 11445.63 60.32 56869.40 88888.00 2018-06-07 16:22:08.912 158 11445.55 60.32 56869.38 88888.00 2018-06-07 16:22:09.412 158 11445.60 60.32 56869.38 88888.00 2018-06-07 16:22:09.912 158 11445.67 60.29 56869.36 88888.00 2018-06-07 16:22:10.412 158 11445.60 60.25 56869.33 88888.00 2018-06-07 16:22:10.912 158 11445.59 60.23 56869.33 88888.00 2018-06-07 16:22:11.412 158 11445.64 60.25 56869.36 88888.00 2018-06-07 16:22:11.912 158 11445.56 60.25 56869.35 88888.00 2018-06-07 16:22:12.412 158 11445.58 60.27 56869.34 88888.00 2018-06-07 16:22:12.912 158 11445.58 60.25 56869.31 88888.00 2018-06-07 16:22:13.412 158 11445.56 60.23 56869.29 88888.00 2018-06-07 16:22:13.912 158 11445.60 60.23 56869.33 88888.00 2018-06-07 16:22:14.412 158 11445.64 60.21 56869.30 88888.00 2018-06-07 16:22:14.912 158 11445.58 60.23 56869.27 88888.00 2018-06-07 16:22:15.412 158 11445.63 60.25 56869.24 88888.00 2018-06-07 16:22:15.912 158 11445.66 60.26 56869.27 88888.00 2018-06-07 16:22:16.412 158 11445.66 60.22 56869.27 88888.00 2018-06-07 16:22:16.912 158 11445.65 60.18 56869.25 88888.00 2018-06-07 16:22:17.412 158 11445.71 60.19 56869.29 88888.00 2018-06-07 16:22:17.912 158 11445.69 60.18 56869.29 88888.00 2018-06-07 16:22:18.412 158 11445.62 60.16 56869.29 88888.00 2018-06-07 16:22:18.912 158 11445.70 60.18 56869.27 88888.00 2018-06-07 16:22:19.412 158 11445.76 60.19 56869.27 88888.00 2018-06-07 16:22:19.912 158 11445.69 60.25 56869.29 88888.00 2018-06-07 16:22:20.412 158 11445.77 60.21 56869.25 88888.00 2018-06-07 16:22:20.912 158 11445.76 60.14 56869.25 88888.00 2018-06-07 16:22:21.412 158 11445.72 60.18 56869.25 88888.00 2018-06-07 16:22:22.412 158 11445.74 60.20 56869.16 88888.00 2018-06-07 16:22:22.912 158 11445.65 60.16 56869.22 88888.00 2018-06-07 16:22:23.412 158 11445.69 60.12 56869.27 88888.00 2018-06-07 16:22:23.912 158 11445.73 60.14 56869.23 88888.00 2018-06-07 16:22:24.412 158 11445.76 60.16 56869.23 88888.00 2018-06-07 16:22:24.912 158 11445.74 60.13 56869.23 88888.00 2018-06-07 16:22:25.412 158 11445.76 60.13 56869.24 88888.00 2018-06-07 16:22:25.912 158 11445.71 60.14 56869.22 88888.00 2018-06-07 16:22:26.412 158 11445.80 60.18 56869.22 88888.00 2018-06-07 16:22:26.912 158 11445.78 60.16 56869.20 88888.00 2018-06-07 16:22:27.412 158 11445.72 60.16 56869.22 88888.00 2018-06-07 16:22:27.912 158 11445.71 60.16 56869.25 88888.00 2018-06-07 16:22:28.412 158 11445.77 60.19 56869.27 88888.00 2018-06-07 16:22:28.912 158 11445.76 60.12 56869.25 88888.00 2018-06-07 16:22:29.412 158 11445.78 60.09 56869.21 88888.00 2018-06-07 16:22:29.912 158 11445.85 60.07 56869.21 88888.00 2018-06-07 16:22:30.412 158 11445.87 60.04 56869.18 88888.00 2018-06-07 16:22:30.912 158 11445.79 60.06 56869.17 88888.00 2018-06-07 16:22:31.412 158 11445.76 60.04 56869.20 88888.00 2018-06-07 16:22:32.412 158 11445.77 60.08 56869.25 88888.00 2018-06-07 16:22:32.912 158 11445.79 60.05 56869.23 88888.00 2018-06-07 16:22:33.412 158 11445.77 60.04 56869.22 88888.00 2018-06-07 16:22:33.912 158 11445.76 60.09 56869.22 88888.00 2018-06-07 16:22:34.412 158 11445.79 60.11 56869.23 88888.00 2018-06-07 16:22:34.912 158 11445.78 60.09 56869.22 88888.00 2018-06-07 16:22:35.412 158 11445.79 60.05 56869.20 88888.00 2018-06-07 16:22:35.912 158 11445.83 60.02 56869.17 88888.00 2018-06-07 16:22:36.412 158 11445.81 60.01 56869.17 88888.00 2018-06-07 16:22:36.912 158 11445.80 60.04 56869.12 88888.00 2018-06-07 16:22:37.412 158 11445.88 60.00 56869.16 88888.00 2018-06-07 16:22:37.912 158 11445.87 59.95 56869.15 88888.00 2018-06-07 16:22:38.412 158 11445.86 59.94 56869.11 88888.00 2018-06-07 16:22:38.912 158 11445.86 59.99 56869.06 88888.00 2018-06-07 16:22:39.412 158 11445.80 59.99 56869.11 88888.00 2018-06-07 16:22:39.912 158 11445.72 60.01 56869.22 88888.00 2018-06-07 16:22:40.412 158 11445.76 60.00 56869.28 88888.00 2018-06-07 16:22:40.912 158 11445.80 59.94 56869.18 88888.00 2018-06-07 16:22:41.412 158 11445.84 59.91 56869.23 88888.00 2018-06-07 16:22:41.912 158 11445.84 59.98 56869.22 88888.00 2018-06-07 16:22:42.412 158 11445.87 59.99 56869.17 88888.00 2018-06-07 16:22:42.912 158 11445.84 59.96 56869.15 88888.00 2018-06-07 16:22:43.412 158 11445.85 59.93 56869.10 88888.00 2018-06-07 16:22:43.912 158 11445.90 59.93 56869.08 88888.00 2018-06-07 16:22:44.412 158 11445.83 59.95 56869.20 88888.00 2018-06-07 16:22:44.912 158 11445.83 59.98 56869.20 88888.00 2018-06-07 16:22:45.412 158 11445.90 59.96 56869.17 88888.00 2018-06-07 16:22:45.912 158 11445.83 59.96 56869.20 88888.00 2018-06-07 16:22:46.412 158 11445.87 59.95 56869.20 88888.00 2018-06-07 16:22:46.912 158 11445.88 59.96 56869.22 88888.00 2018-06-07 16:22:47.412 158 11445.86 59.91 56869.16 88888.00 2018-06-07 16:22:47.912 158 11445.87 59.88 56869.15 88888.00 2018-06-07 16:22:48.412 158 11445.88 59.87 56869.20 88888.00 2018-06-07 16:22:48.912 158 11445.90 59.91 56869.24 88888.00 2018-06-07 16:22:49.412 158 11445.90 59.92 56869.25 88888.00 2018-06-07 16:22:49.912 158 11445.95 59.91 56869.27 88888.00 2018-06-07 16:22:50.412 158 11445.92 59.93 56869.22 88888.00 2018-06-07 16:22:50.912 158 11445.90 59.91 56869.24 88888.00 2018-06-07 16:22:51.412 158 11445.92 59.92 56869.28 88888.00 2018-06-07 16:22:51.912 158 11445.97 59.89 56869.27 88888.00 2018-06-07 16:22:52.412 158 11445.92 59.94 56869.30 88888.00 2018-06-07 16:22:52.912 158 11445.93 59.99 56869.31 88888.00 2018-06-07 16:22:53.412 158 11445.88 60.01 56869.34 88888.00 2018-06-07 16:22:53.912 158 11445.84 59.98 56869.40 88888.00 2018-06-07 16:22:54.412 158 11445.87 59.93 56869.42 88888.00 2018-06-07 16:22:54.912 158 11445.87 59.89 56869.44 88888.00 2018-06-07 16:22:55.412 158 11445.90 59.89 56869.42 88888.00 2018-06-07 16:22:55.912 158 11445.91 59.92 56869.44 88888.00 2018-06-07 16:22:56.412 158 11445.87 59.86 56869.46 88888.00 2018-06-07 16:22:56.912 158 11445.81 59.84 56869.46 88888.00 2018-06-07 16:22:57.412 158 11445.87 59.88 56869.44 88888.00 2018-06-07 16:22:57.912 158 11445.91 59.87 56869.47 88888.00 2018-06-07 16:22:58.412 158 11445.84 59.84 56869.43 88888.00 2018-06-07 16:22:58.912 158 11445.81 59.88 56869.46 88888.00 2018-06-07 16:22:59.412 158 11445.85 59.91 56869.46 88888.00 2018-06-07 16:22:59.912 158 11445.88 59.91 56869.44 88888.00 2018-06-07 16:23:00.412 158 11445.88 59.92 56869.47 88888.00 2018-06-07 16:23:00.912 158 11445.88 59.92 56869.50 88888.00 2018-06-07 16:23:01.412 158 11445.84 59.88 56869.50 88888.00 2018-06-07 16:23:01.912 158 11445.86 59.93 56869.50 88888.00 2018-06-07 16:23:02.412 158 11445.91 59.96 56869.57 88888.00 2018-06-07 16:23:02.912 158 11445.86 59.92 56869.57 88888.00 2018-06-07 16:23:03.912 158 11445.85 59.98 56869.56 88888.00 2018-06-07 16:23:04.412 158 11445.87 59.95 56869.54 88888.00 2018-06-07 16:23:04.912 158 11445.85 60.01 56869.54 88888.00 2018-06-07 16:23:05.412 158 11445.84 60.06 56869.53 88888.00 2018-06-07 16:23:05.912 158 11445.81 60.04 56869.54 88888.00 2018-06-07 16:23:06.412 158 11445.79 59.95 56869.52 88888.00 2018-06-07 16:23:06.912 158 11445.85 59.96 56869.55 88888.00 2018-06-07 16:23:07.412 158 11445.92 59.99 56869.54 88888.00 2018-06-07 16:23:07.912 158 11445.92 60.01 56869.60 88888.00 2018-06-07 16:23:08.412 158 11445.87 60.01 56869.55 88888.00 2018-06-07 16:23:08.912 158 11445.79 60.02 56869.54 88888.00 2018-06-07 16:23:09.412 158 11445.80 60.04 56869.55 88888.00 2018-06-07 16:23:09.912 158 11445.88 60.07 56869.62 88888.00 2018-06-07 16:23:10.412 158 11445.86 60.07 56869.61 88888.00 2018-06-07 16:23:10.912 158 11445.76 60.09 56869.66 88888.00 2018-06-07 16:23:11.412 158 11445.81 60.11 56869.65 88888.00 2018-06-07 16:23:11.912 158 11445.86 60.07 56869.62 88888.00 2018-06-07 16:23:12.412 158 11445.87 60.00 56869.62 88888.00 2018-06-07 16:23:12.912 158 11445.88 59.95 56869.59 88888.00 2018-06-07 16:23:13.412 158 11445.91 59.98 56869.62 88888.00 2018-06-07 16:23:13.912 158 11445.90 59.98 56869.70 88888.00 2018-06-07 16:23:14.412 158 11445.88 59.95 56869.72 88888.00 2018-06-07 16:23:14.912 158 11445.84 60.00 56869.68 88888.00 2018-06-07 16:23:15.412 158 11445.84 59.96 56869.74 88888.00 2018-06-07 16:23:15.912 158 11445.80 59.99 56869.74 88888.00 2018-06-07 16:23:16.412 158 11445.87 60.00 56869.73 88888.00 2018-06-07 16:23:16.912 158 11445.84 59.98 56869.68 88888.00 2018-06-07 16:23:17.412 158 11445.88 60.01 56869.67 88888.00 2018-06-07 16:23:17.912 158 11445.88 60.09 56869.73 88888.00 2018-06-07 16:23:18.412 158 11445.87 60.06 56869.74 88888.00 2018-06-07 16:23:18.912 158 11445.79 60.06 56869.73 88888.00 2018-06-07 16:23:19.412 158 11445.79 60.07 56869.72 88888.00 2018-06-07 16:23:19.912 158 11445.84 60.02 56869.76 88888.00 2018-06-07 16:23:20.412 158 11445.80 60.11 56869.79 88888.00 2018-06-07 16:23:20.912 158 11445.83 60.16 56869.81 88888.00 2018-06-07 16:23:21.412 158 11445.90 60.12 56869.80 88888.00 2018-06-07 16:23:21.912 158 11445.86 60.08 56869.79 88888.00 2018-06-07 16:23:22.412 158 11445.88 60.13 56869.86 88888.00 2018-06-07 16:23:22.912 158 11445.88 60.09 56869.87 88888.00 2018-06-07 16:23:23.412 158 11445.83 60.06 56869.87 88888.00 2018-06-07 16:23:23.912 158 11445.81 60.11 56869.89 88888.00 2018-06-07 16:23:24.412 158 11445.87 60.14 56869.91 88888.00 2018-06-07 16:23:24.912 158 11445.79 60.11 56869.88 88888.00 2018-06-07 16:23:25.412 158 11445.80 60.13 56869.92 88888.00 2018-06-07 16:23:25.912 158 11445.81 60.08 56869.93 88888.00 2018-06-07 16:23:26.412 158 11445.80 60.07 56869.91 88888.00 2018-06-07 16:23:26.912 158 11445.73 60.07 56869.91 88888.00 2018-06-07 16:23:27.412 158 11445.79 60.07 56869.95 88888.00 2018-06-07 16:23:27.912 158 11445.80 60.04 56870.02 88888.00 2018-06-07 16:23:28.412 158 11445.80 60.04 56870.01 88888.00 2018-06-07 16:23:28.912 158 11445.79 60.11 56870.04 88888.00 2018-06-07 16:23:29.412 158 11445.77 60.09 56870.04 88888.00 2018-06-07 16:23:29.912 158 11445.71 60.11 56870.07 88888.00 2018-06-07 16:23:30.412 158 11445.74 60.14 56870.08 88888.00 2018-06-07 16:23:30.912 158 11445.79 60.12 56870.13 88888.00 2018-06-07 16:23:31.412 158 11445.77 60.16 56870.15 88888.00 2018-06-07 16:23:31.912 158 11445.78 60.19 56870.15 88888.00 2018-06-07 16:23:32.412 158 11445.81 60.21 56870.20 88888.00 2018-06-07 16:23:32.912 158 11445.73 60.23 56870.20 88888.00 2018-06-07 16:23:33.412 158 11445.74 60.25 56870.19 88888.00 2018-06-07 16:23:33.913 158 11445.77 60.18 56870.23 88888.00 2018-06-07 16:23:34.413 158 11445.73 60.16 56870.21 88888.00 2018-06-07 16:23:34.913 158 11445.72 60.21 56870.21 88888.00 2018-06-07 16:23:35.413 158 11445.76 60.21 56870.26 88888.00 2018-06-07 16:23:35.913 158 11445.70 60.23 56870.24 88888.00 2018-06-07 16:23:36.413 158 11445.70 60.23 56870.23 88888.00 2018-06-07 16:23:36.913 158 11445.66 60.26 56870.24 88888.00 2018-06-07 16:23:37.413 158 11445.60 60.22 56870.23 88888.00 2018-06-07 16:23:37.913 158 11445.64 60.22 56870.26 88888.00 2018-06-07 16:23:38.413 158 11445.76 60.21 56870.31 88888.00 2018-06-07 16:23:38.913 158 11445.67 60.18 56870.36 88888.00 2018-06-07 16:23:39.413 158 11445.63 60.15 56870.44 88888.00 2018-06-07 16:23:39.913 158 11445.65 60.19 56870.44 88888.00 2018-06-07 16:23:40.413 158 11445.64 60.16 56870.39 88888.00 2018-06-07 16:23:40.913 158 11445.62 60.16 56870.42 88888.00 2018-06-07 16:23:41.413 158 11445.64 60.18 56870.45 88888.00 2018-06-07 16:23:41.913 158 11445.66 60.15 56870.46 88888.00 2018-06-07 16:23:42.413 158 11445.60 60.16 56870.44 88888.00 2018-06-07 16:23:42.913 158 11445.58 60.18 56870.46 88888.00 2018-06-07 16:23:43.413 158 11445.57 60.22 56870.47 88888.00 2018-06-07 16:23:43.913 158 11445.53 60.25 56870.50 88888.00 2018-06-07 16:23:44.413 158 11445.60 60.27 56870.47 88888.00 2018-06-07 16:23:45.413 158 11445.55 60.29 56870.47 88888.00 2018-06-07 16:23:45.913 158 11445.58 60.27 56870.46 88888.00 2018-06-07 16:23:46.413 158 11445.62 60.21 56870.47 88888.00 2018-06-07 16:23:46.913 158 11445.53 60.26 56870.46 88888.00 2018-06-07 16:23:47.413 158 11445.53 60.29 56870.50 88888.00 2018-06-07 16:23:47.913 158 11445.57 60.29 56870.52 88888.00 2018-06-07 16:23:48.413 158 11445.52 60.26 56870.56 88888.00 2018-06-07 16:23:48.913 158 11445.51 60.23 56870.53 88888.00 2018-06-07 16:23:49.413 158 11445.55 60.23 56870.56 88888.00 2018-06-07 16:23:49.913 158 11445.50 60.23 56870.60 88888.00 2018-06-07 16:23:50.413 158 11445.48 60.29 56870.62 88888.00 2018-06-07 16:23:50.913 158 11445.55 60.29 56870.58 88888.00 2018-06-07 16:23:51.413 158 11445.53 60.38 56870.55 88888.00 2018-06-07 16:23:51.913 158 11445.49 60.39 56870.57 88888.00 2018-06-07 16:23:52.413 158 11445.48 60.38 56870.59 88888.00 2018-06-07 16:23:52.913 158 11445.42 60.30 56870.60 88888.00 2018-06-07 16:23:53.413 158 11445.44 60.28 56870.57 88888.00 2018-06-07 16:23:53.913 158 11445.51 60.27 56870.55 88888.00 2018-06-07 16:23:54.413 158 11445.52 60.26 56870.56 88888.00 2018-06-07 16:23:54.913 158 11445.50 60.23 56870.58 88888.00 2018-06-07 16:23:55.413 158 11445.46 60.25 56870.55 88888.00 2018-06-07 16:23:55.913 158 11445.51 60.15 56870.55 88888.00 2018-06-07 16:23:56.413 158 11445.48 60.13 56870.51 88888.00 2018-06-07 16:23:56.913 158 11445.45 60.18 56870.55 88888.00 2018-06-07 16:23:57.413 158 11445.49 60.18 56870.52 88888.00 2018-06-07 16:23:57.913 158 11445.46 60.15 56870.52 88888.00 2018-06-07 16:23:58.413 158 11445.45 60.18 56870.50 88888.00 2018-06-07 16:23:58.913 158 11445.39 60.13 56870.49 88888.00 2018-06-07 16:23:59.413 158 11445.42 60.16 56870.49 88888.00 2018-06-07 16:23:59.913 158 11445.41 60.19 56870.47 88888.00 2018-06-07 16:24:00.413 158 11445.45 60.14 56870.50 88888.00 2018-06-07 16:24:00.913 158 11445.43 60.12 56870.50 88888.00 2018-06-07 16:24:01.413 158 11445.43 60.18 56870.49 88888.00 2018-06-07 16:24:01.913 158 11445.52 60.19 56870.50 88888.00 2018-06-07 16:24:02.413 158 11445.46 60.16 56870.47 88888.00 2018-06-07 16:24:02.913 158 11445.42 60.18 56870.51 88888.00 2018-06-07 16:24:03.413 158 11445.49 60.18 56870.47 88888.00 2018-06-07 16:24:03.913 158 11445.49 60.15 56870.46 88888.00 2018-06-07 16:24:04.413 158 11445.43 60.12 56870.49 88888.00 2018-06-07 16:24:04.913 158 11445.43 60.18 56870.50 88888.00 2018-06-07 16:24:05.413 158 11445.42 60.11 56870.44 88888.00 2018-06-07 16:24:05.913 158 11445.39 60.09 56870.44 88888.00 2018-06-07 16:24:06.413 158 11445.42 60.11 56870.46 88888.00 2018-06-07 16:24:06.913 158 11445.43 60.09 56870.45 88888.00 2018-06-07 16:24:07.413 158 11445.37 60.12 56870.39 88888.00 2018-06-07 16:24:07.913 158 11445.42 60.12 56870.39 88888.00 2018-06-07 16:24:08.413 158 11445.41 60.08 56870.42 88888.00 2018-06-07 16:24:08.913 158 11445.36 60.07 56870.43 88888.00 2018-06-07 16:24:09.413 158 11445.39 60.07 56870.44 88888.00 2018-06-07 16:24:09.913 158 11445.42 60.08 56870.47 88888.00 2018-06-07 16:24:10.413 158 11445.42 60.09 56870.45 88888.00 2018-06-07 16:24:10.913 158 11445.41 60.11 56870.44 88888.00 2018-06-07 16:24:11.413 158 11445.43 60.07 56870.49 88888.00 2018-06-07 16:24:11.913 158 11445.42 60.07 56870.51 88888.00 2018-06-07 16:24:12.413 158 11445.39 60.08 56870.53 88888.00 2018-06-07 16:24:12.913 158 11445.38 60.04 56870.53 88888.00 2018-06-07 16:24:13.413 158 11445.42 60.05 56870.50 88888.00 2018-06-07 16:24:13.913 158 11445.41 60.05 56870.42 88888.00 2018-06-07 16:24:14.413 158 11445.44 60.06 56870.40 88888.00 2018-06-07 16:24:14.913 158 11445.33 60.06 56870.40 88888.00 2018-06-07 16:24:15.413 158 11445.33 60.07 56870.39 88888.00 2018-06-07 16:24:15.913 158 11445.38 60.07 56870.34 88888.00 2018-06-07 16:24:16.913 158 11445.33 60.08 56870.42 88888.00 2018-06-07 16:24:17.413 158 11445.38 60.09 56870.47 88888.00 2018-06-07 16:24:17.913 158 11445.39 60.07 56870.40 88888.00 2018-06-07 16:24:18.413 158 11445.37 60.05 56870.39 88888.00 2018-06-07 16:24:18.913 158 11445.36 60.05 56870.39 88888.00 2018-06-07 16:24:19.413 158 11445.33 59.94 56870.34 88888.00 2018-06-07 16:24:19.913 158 11445.33 59.95 56870.34 88888.00 2018-06-07 16:24:20.413 158 11445.36 59.94 56870.39 88888.00 2018-06-07 16:24:20.913 158 11445.35 59.93 56870.38 88888.00 2018-06-07 16:24:21.413 158 11445.33 59.89 56870.39 88888.00 2018-06-07 16:24:21.913 158 11445.35 59.92 56870.40 88888.00 2018-06-07 16:24:22.413 158 11445.37 59.91 56870.40 88888.00 2018-06-07 16:24:22.913 158 11445.37 59.88 56870.43 88888.00 2018-06-07 16:24:23.413 158 11445.42 59.95 56870.38 88888.00 2018-06-07 16:24:23.913 158 11445.38 59.92 56870.36 88888.00 2018-06-07 16:24:24.413 158 11445.33 59.94 56870.34 88888.00 2018-06-07 16:24:24.913 158 11445.30 59.92 56870.39 88888.00 2018-06-07 16:24:25.413 158 11445.32 59.89 56870.39 88888.00 2018-06-07 16:24:25.913 158 11445.28 59.89 56870.32 88888.00 2018-06-07 16:24:26.413 158 11445.26 59.88 56870.29 88888.00 2018-06-07 16:24:26.913 158 11445.28 59.85 56870.32 88888.00 2018-06-07 16:24:27.413 158 11445.29 59.89 56870.32 88888.00 2018-06-07 16:24:27.913 158 11445.24 59.88 56870.32 88888.00 2018-06-07 16:24:28.413 158 11445.30 59.85 56870.31 88888.00 2018-06-07 16:24:28.913 158 11445.29 59.82 56870.33 88888.00 2018-06-07 16:24:29.413 158 11445.25 59.82 56870.31 88888.00 2018-06-07 16:24:29.913 158 11445.32 59.84 56870.27 88888.00 2018-06-07 16:24:30.413 158 11445.30 59.81 56870.20 88888.00 2018-06-07 16:24:30.913 158 11445.29 59.81 56870.31 88888.00 2018-06-07 16:24:31.413 158 11445.38 59.81 56870.34 88888.00 2018-06-07 16:24:31.913 158 11445.41 59.74 56870.32 88888.00 2018-06-07 16:24:32.413 158 11445.36 59.79 56870.36 88888.00 2018-06-07 16:24:32.913 158 11445.39 59.85 56870.33 88888.00 2018-06-07 16:24:33.413 158 11445.31 59.81 56870.32 88888.00 2018-06-07 16:24:33.913 158 11445.23 59.80 56870.27 88888.00 2018-06-07 16:24:34.913 158 11445.29 59.74 56870.34 88888.00 2018-06-07 16:24:35.413 158 11445.24 59.74 56870.34 88888.00 2018-06-07 16:24:35.913 158 11445.23 59.77 56870.30 88888.00 2018-06-07 16:24:36.413 158 11445.28 59.67 56870.27 88888.00 2018-06-07 16:24:36.913 158 11445.28 59.67 56870.26 88888.00 2018-06-07 16:24:37.413 158 11445.33 59.68 56870.25 88888.00 2018-06-07 16:24:37.913 158 11445.38 59.70 56870.21 88888.00 2018-06-07 16:24:38.413 158 11445.38 59.67 56870.23 88888.00 2018-06-07 16:24:38.913 158 11445.23 59.66 56870.25 88888.00 2018-06-07 16:24:39.413 158 11445.31 59.71 56870.20 88888.00 2018-06-07 16:24:39.913 158 11445.31 59.70 56870.15 88888.00 2018-06-07 16:24:40.413 158 11445.29 59.66 56870.17 88888.00 2018-06-07 16:24:40.913 158 11445.33 59.67 56870.12 88888.00 2018-06-07 16:24:41.413 158 11445.35 59.64 56870.12 88888.00 2018-06-07 16:24:41.913 158 11445.33 59.65 56870.17 88888.00 2018-06-07 16:24:42.413 158 11445.39 59.60 56870.15 88888.00 2018-06-07 16:24:42.913 158 11445.35 59.59 56870.07 88888.00 2018-06-07 16:24:43.413 158 11445.39 59.57 56870.08 88888.00 2018-06-07 16:24:43.913 158 11445.42 59.61 56870.08 88888.00 2018-06-07 16:24:44.413 158 11445.42 59.65 56870.02 88888.00 2018-06-07 16:24:44.913 158 11445.39 59.59 56869.98 88888.00 2018-06-07 16:24:45.413 158 11445.42 59.62 56870.02 88888.00 2018-06-07 16:24:45.913 158 11445.41 59.62 56869.97 88888.00 2018-06-07 16:24:46.413 158 11445.32 59.59 56869.94 88888.00 2018-06-07 16:24:46.913 158 11445.38 59.62 56869.97 88888.00 2018-06-07 16:24:47.413 158 11445.42 59.55 56869.95 88888.00 2018-06-07 16:24:47.913 158 11445.33 59.52 56869.94 88888.00 2018-06-07 16:24:48.413 158 11445.37 59.52 56869.88 88888.00 2018-06-07 16:24:48.913 158 11445.44 59.55 56869.85 88888.00 2018-06-07 16:24:49.413 158 11445.37 59.53 56869.89 88888.00 2018-06-07 16:24:49.913 158 11445.37 59.52 56869.94 88888.00 2018-06-07 16:24:50.413 158 11445.37 59.50 56869.92 88888.00 2018-06-07 16:24:50.913 158 11445.30 59.48 56869.88 88888.00 2018-06-07 16:24:51.413 158 11445.36 59.50 56869.85 88888.00 2018-06-07 16:24:51.913 158 11445.37 59.44 56869.82 88888.00 2018-06-07 16:24:52.413 158 11445.32 59.46 56869.85 88888.00 2018-06-07 16:24:52.913 158 11445.32 59.48 56869.82 88888.00 2018-06-07 16:24:53.413 158 11445.43 59.46 56869.79 88888.00 2018-06-07 16:24:53.913 158 11445.37 59.44 56869.78 88888.00 2018-06-07 16:24:54.413 158 11445.31 59.45 56869.76 88888.00 2018-06-07 16:24:54.913 158 11445.36 59.45 56869.76 88888.00 2018-06-07 16:24:55.413 158 11445.29 59.44 56869.74 88888.00 2018-06-07 16:24:55.913 158 11445.37 59.44 56869.73 88888.00 2018-06-07 16:24:56.413 158 11445.45 59.45 56869.73 88888.00 2018-06-07 16:24:56.913 158 11445.39 59.44 56869.73 88888.00 2018-06-07 16:24:57.413 158 11445.38 59.45 56869.69 88888.00 2018-06-07 16:24:58.413 158 11445.42 59.37 56869.66 88888.00 2018-06-07 16:24:58.913 158 11445.41 59.39 56869.66 88888.00 2018-06-07 16:24:59.413 158 11445.42 59.40 56869.66 88888.00 2018-06-07 16:24:59.913 158 11445.38 59.36 56869.62 88888.00 2018-06-07 16:25:00.413 158 11445.41 59.30 56869.59 88888.00 2018-06-07 16:25:00.913 158 11445.45 59.31 56869.61 88888.00 2018-06-07 16:25:01.413 158 11445.48 59.33 56869.62 88888.00 2018-06-07 16:25:01.913 158 11445.46 59.30 56869.59 88888.00 2018-06-07 16:25:02.413 158 11445.44 59.30 56869.53 88888.00 2018-06-07 16:25:02.913 158 11445.50 59.32 56869.52 88888.00 2018-06-07 16:25:03.413 158 11445.43 59.32 56869.47 88888.00 2018-06-07 16:25:03.913 158 11445.44 59.25 56869.48 88888.00 2018-06-07 16:25:04.413 158 11445.42 59.21 56869.47 88888.00 2018-06-07 16:25:04.913 158 11445.33 59.18 56869.46 88888.00 2018-06-07 16:25:05.413 158 11445.42 59.20 56869.47 88888.00 2018-06-07 16:25:05.913 158 11445.45 59.14 56869.41 88888.00 2018-06-07 16:25:06.413 158 11445.44 59.10 56869.33 88888.00 2018-06-07 16:25:06.913 158 11445.43 59.13 56869.34 88888.00 2018-06-07 16:25:07.413 158 11445.36 59.13 56869.42 88888.00 2018-06-07 16:25:08.413 158 11445.41 59.04 56869.38 88888.00 2018-06-07 16:25:08.913 158 11445.38 59.07 56869.40 88888.00 2018-06-07 16:25:09.413 158 11445.37 59.05 56869.35 88888.00 2018-06-07 16:25:09.913 158 11445.39 59.04 56869.34 88888.00 2018-06-07 16:25:10.413 158 11445.43 59.04 56869.34 88888.00 2018-06-07 16:25:10.913 158 11445.39 59.02 56869.31 88888.00 2018-06-07 16:25:11.413 158 11445.32 58.98 56869.30 88888.00 2018-06-07 16:25:11.913 158 11445.32 58.96 56869.28 88888.00 2018-06-07 16:25:12.413 158 11445.30 58.96 56869.30 88888.00 2018-06-07 16:25:12.913 158 11445.30 58.97 56869.29 88888.00 2018-06-07 16:25:13.413 158 11445.38 58.97 56869.28 88888.00 2018-06-07 16:25:13.913 158 11445.41 58.90 56869.24 88888.00 2018-06-07 16:25:14.413 158 11445.41 58.89 56869.24 88888.00 2018-06-07 16:25:14.913 158 11445.43 58.92 56869.25 88888.00 2018-06-07 16:25:15.413 158 11445.38 58.91 56869.24 88888.00 2018-06-07 16:25:15.913 158 11445.33 58.85 56869.23 88888.00 2018-06-07 16:25:16.413 158 11445.36 58.85 56869.20 88888.00 2018-06-07 16:25:16.913 158 11445.43 58.84 56869.18 88888.00 2018-06-07 16:25:17.413 158 11445.36 58.83 56869.12 88888.00 2018-06-07 16:25:17.913 158 11445.42 58.80 56869.14 88888.00 2018-06-07 16:25:18.413 158 11445.38 58.76 56869.17 88888.00 2018-06-07 16:25:18.913 158 11445.32 58.72 56869.16 88888.00 2018-06-07 16:25:19.413 158 11445.38 58.76 56869.17 88888.00 2018-06-07 16:25:19.913 158 11445.39 58.73 56869.12 88888.00 2018-06-07 16:25:20.413 158 11445.37 58.68 56869.11 88888.00 2018-06-07 16:25:20.913 158 11445.42 58.65 56869.11 88888.00 2018-06-07 16:25:21.413 158 11445.46 58.64 56869.09 88888.00 2018-06-07 16:25:21.913 158 11445.41 58.63 56869.04 88888.00 2018-06-07 16:25:22.413 158 11445.48 58.66 56869.04 88888.00 2018-06-07 16:25:22.913 158 11445.50 58.66 56869.05 88888.00 2018-06-07 16:25:23.413 158 11445.36 58.62 56869.04 88888.00 2018-06-07 16:25:23.913 158 11445.44 58.59 56868.97 88888.00 2018-06-07 16:25:24.413 158 11445.49 58.57 56868.96 88888.00 2018-06-07 16:25:24.913 158 11445.51 58.63 56868.92 88888.00 2018-06-07 16:25:25.413 158 11445.49 58.57 56868.93 88888.00 2018-06-07 16:25:25.913 158 11445.50 58.53 56868.95 88888.00 2018-06-07 16:25:26.413 158 11445.45 58.51 56868.91 88888.00 2018-06-07 16:25:26.913 158 11445.44 58.50 56868.86 88888.00 2018-06-07 16:25:27.413 158 11445.49 58.52 56868.86 88888.00 2018-06-07 16:25:27.913 158 11445.44 58.48 56868.84 88888.00 2018-06-07 16:25:28.413 158 11445.49 58.50 56868.83 88888.00 2018-06-07 16:25:28.913 158 11445.57 58.45 56868.80 88888.00 2018-06-07 16:25:29.413 158 11445.59 58.43 56868.83 88888.00 2018-06-07 16:25:29.913 158 11445.60 58.42 56868.77 88888.00 2018-06-07 16:25:30.413 158 11445.69 58.41 56868.78 88888.00 2018-06-07 16:25:30.913 158 11445.56 58.42 56868.71 88888.00 2018-06-07 16:25:31.413 158 11445.53 58.48 56868.73 88888.00 2018-06-07 16:25:31.913 158 11445.59 58.43 56868.77 88888.00 2018-06-07 16:25:32.413 158 11445.62 58.38 56868.76 88888.00 2018-06-07 16:25:32.913 158 11445.53 58.35 56868.72 88888.00 2018-06-07 16:25:33.413 158 11445.59 58.32 56868.77 88888.00 2018-06-07 16:25:33.913 158 11445.58 58.32 56868.77 88888.00 2018-06-07 16:25:34.413 158 11445.57 58.34 56868.69 88888.00 2018-06-07 16:25:34.913 158 11445.56 58.32 56868.61 88888.00 2018-06-07 16:25:35.413 158 11445.60 58.29 56868.59 88888.00 2018-06-07 16:25:35.913 158 11445.53 58.37 56868.57 88888.00 2018-06-07 16:25:36.413 158 11445.58 58.39 56868.53 88888.00 2018-06-07 16:25:36.913 158 11445.64 58.34 56868.52 88888.00 2018-06-07 16:25:37.413 158 11445.64 58.29 56868.54 88888.00 2018-06-07 16:25:37.913 158 11445.69 58.28 56868.51 88888.00 2018-06-07 16:25:38.413 158 11445.70 58.21 56868.52 88888.00 2018-06-07 16:25:38.913 158 11445.62 58.22 56868.54 88888.00 2018-06-07 16:25:39.913 158 11445.78 58.22 56868.56 88888.00 2018-06-07 16:25:40.413 158 11445.70 58.19 56868.51 88888.00 2018-06-07 16:25:40.913 158 11445.69 58.24 56868.46 88888.00 2018-06-07 16:25:41.404 158 11445.74 58.19 56868.50 88888.00 2018-06-07 16:25:41.904 158 11445.76 58.16 56868.51 88888.00 2018-06-07 16:25:42.404 158 11445.71 58.14 56868.50 88888.00 2018-06-07 16:25:42.904 158 11445.74 58.10 56868.51 88888.00 2018-06-07 16:25:43.404 158 11445.71 58.10 56868.45 88888.00 2018-06-07 16:25:43.904 158 11445.69 58.16 56868.43 88888.00 2018-06-07 16:25:44.404 158 11445.77 58.11 56868.43 88888.00 2018-06-07 16:25:44.904 158 11445.74 58.04 56868.44 88888.00 2018-06-07 16:25:45.404 158 11445.73 58.02 56868.44 88888.00 2018-06-07 16:25:45.904 158 11445.80 58.00 56868.40 88888.00 2018-06-07 16:25:46.404 158 11445.78 57.98 56868.34 88888.00 2018-06-07 16:25:46.904 158 11445.74 58.01 56868.31 88888.00 2018-06-07 16:25:47.404 158 11445.79 58.01 56868.38 88888.00 2018-06-07 16:25:47.904 158 11445.70 57.96 56868.38 88888.00 2018-06-07 16:25:48.404 158 11445.67 57.94 56868.33 88888.00 2018-06-07 16:25:48.904 158 11445.66 57.94 56868.28 88888.00 2018-06-07 16:25:50.404 158 11445.78 57.98 56868.33 88888.00 2018-06-07 16:25:50.904 158 11445.79 57.96 56868.33 88888.00 2018-06-07 16:25:51.404 158 11445.73 57.95 56868.31 88888.00 2018-06-07 16:25:51.904 158 11445.69 57.97 56868.27 88888.00 2018-06-07 16:25:52.404 158 11445.73 57.91 56868.22 88888.00 2018-06-07 16:25:52.904 158 11445.71 57.91 56868.24 88888.00 2018-06-07 16:25:53.404 158 11445.76 57.87 56868.19 88888.00 2018-06-07 16:25:53.904 158 11445.76 57.83 56868.25 88888.00 2018-06-07 16:25:54.404 158 11445.67 57.88 56868.26 88888.00 2018-06-07 16:25:54.904 158 11445.73 57.90 56868.27 88888.00 2018-06-07 16:25:55.404 158 11445.77 57.90 56868.28 88888.00 2018-06-07 16:25:55.904 158 11445.76 57.88 56868.28 88888.00 2018-06-07 16:25:56.404 158 11445.73 57.90 56868.32 88888.00 2018-06-07 16:25:56.904 158 11445.78 57.95 56868.34 88888.00 2018-06-07 16:25:57.404 158 11445.70 57.92 56868.31 88888.00 2018-06-07 16:25:57.904 158 11445.67 57.90 56868.35 88888.00 2018-06-07 16:25:58.404 158 11445.70 57.88 56868.40 88888.00 2018-06-07 16:25:58.904 158 11445.70 57.89 56868.44 88888.00 2018-06-07 16:25:59.404 158 11445.69 57.85 56868.41 88888.00 2018-06-07 16:25:59.904 158 11445.71 57.83 56868.35 88888.00 2018-06-07 16:26:00.404 158 11445.72 57.84 56868.40 88888.00 2018-06-07 16:26:00.904 158 11445.71 57.85 56868.48 88888.00 2018-06-07 16:26:01.404 158 11445.79 57.88 56868.53 88888.00 2018-06-07 16:26:01.904 158 11445.77 57.84 56868.46 88888.00 2018-06-07 16:26:02.404 158 11445.76 57.88 56868.45 88888.00 2018-06-07 16:26:02.904 158 11445.77 57.90 56868.51 88888.00 2018-06-07 16:26:03.404 158 11445.77 57.88 56868.56 88888.00 2018-06-07 16:26:03.904 158 11445.73 57.92 56868.60 88888.00 2018-06-07 16:26:04.404 158 11445.72 57.92 56868.63 88888.00 2018-06-07 16:26:04.904 158 11445.70 57.91 56868.65 88888.00 2018-06-07 16:26:05.404 158 11445.71 57.91 56868.71 88888.00 2018-06-07 16:26:05.904 158 11445.74 57.94 56868.72 88888.00 2018-06-07 16:26:06.404 158 11445.73 57.96 56868.71 88888.00 2018-06-07 16:26:06.904 158 11445.73 57.91 56868.70 88888.00 2018-06-07 16:26:07.404 158 11445.79 57.94 56868.75 88888.00 2018-06-07 16:26:07.904 158 11445.77 57.97 56868.75 88888.00 2018-06-07 16:26:08.404 158 11445.70 57.94 56868.71 88888.00 2018-06-07 16:26:08.904 158 11445.73 58.00 56868.72 88888.00 2018-06-07 16:26:09.404 158 11445.72 57.98 56868.77 88888.00 2018-06-07 16:26:09.904 158 11445.69 58.00 56868.88 88888.00 2018-06-07 16:26:10.404 158 11445.71 58.02 56868.86 88888.00 2018-06-07 16:26:10.904 158 11445.79 58.00 56868.80 88888.00 2018-06-07 16:26:11.404 158 11445.71 58.02 56868.84 88888.00 2018-06-07 16:26:11.904 158 11445.78 58.03 56868.84 88888.00 2018-06-07 16:26:12.404 158 11445.80 58.00 56868.84 88888.00 2018-06-07 16:26:12.904 158 11445.71 57.92 56868.83 88888.00 2018-06-07 16:26:13.404 158 11445.78 57.92 56868.86 88888.00 2018-06-07 16:26:13.904 158 11445.79 57.97 56868.92 88888.00 2018-06-07 16:26:14.404 158 11445.76 57.98 56868.90 88888.00 2018-06-07 16:26:14.904 158 11445.74 57.96 56868.92 88888.00 2018-06-07 16:26:15.404 158 11445.78 58.01 56868.91 88888.00 2018-06-07 16:26:15.904 158 11445.72 58.05 56868.91 88888.00 2018-06-07 16:26:16.404 158 11445.66 58.09 56868.97 88888.00 2018-06-07 16:26:16.904 158 11445.66 58.11 56868.99 88888.00 2018-06-07 16:26:17.404 158 11445.67 58.07 56868.99 88888.00 2018-06-07 16:26:17.904 158 11445.58 58.04 56869.02 88888.00 2018-06-07 16:26:18.404 158 11445.63 58.07 56869.05 88888.00 2018-06-07 16:26:18.904 158 11445.62 58.01 56869.09 88888.00 2018-06-07 16:26:19.404 158 11445.60 58.05 56869.11 88888.00 2018-06-07 16:26:19.904 158 11445.66 58.09 56869.08 88888.00 2018-06-07 16:26:20.404 158 11445.70 58.08 56869.16 88888.00 2018-06-07 16:26:20.904 158 11445.60 58.11 56869.23 88888.00 2018-06-07 16:26:21.404 158 11445.66 58.10 56869.18 88888.00 2018-06-07 16:26:21.904 158 11445.64 58.04 56869.12 88888.00 2018-06-07 16:26:22.404 158 11445.59 58.03 56869.12 88888.00 2018-06-07 16:26:22.904 158 11445.62 58.07 56869.14 88888.00 2018-06-07 16:26:23.404 158 11445.66 58.09 56869.16 88888.00 2018-06-07 16:26:23.904 158 11445.57 58.04 56869.17 88888.00 2018-06-07 16:26:24.404 158 11445.59 58.04 56869.22 88888.00 2018-06-07 16:26:24.904 158 11445.58 58.03 56869.27 88888.00 2018-06-07 16:26:25.404 158 11445.58 58.01 56869.25 88888.00 2018-06-07 16:26:25.904 158 11445.58 58.00 56869.33 88888.00 2018-06-07 16:26:26.404 158 11445.56 58.05 56869.31 88888.00 2018-06-07 16:26:26.904 158 11445.51 58.05 56869.28 88888.00 2018-06-07 16:26:27.404 158 11445.53 58.07 56869.37 88888.00 2018-06-07 16:26:27.904 158 11445.51 58.04 56869.36 88888.00 2018-06-07 16:26:28.404 158 11445.49 58.04 56869.35 88888.00 2018-06-07 16:26:28.904 158 11445.51 58.05 56869.33 88888.00 2018-06-07 16:26:29.404 158 11445.49 58.05 56869.34 88888.00 2018-06-07 16:26:29.904 158 11445.50 58.02 56869.35 88888.00 2018-06-07 16:26:30.404 158 11445.42 58.07 56869.41 88888.00 2018-06-07 16:26:30.904 158 11445.44 58.10 56869.42 88888.00 2018-06-07 16:26:31.404 158 11445.43 58.17 56869.42 88888.00 2018-06-07 16:26:31.904 158 11445.44 58.18 56869.46 88888.00 2018-06-07 16:26:32.404 158 11445.50 58.22 56869.47 88888.00 2018-06-07 16:26:32.904 158 11445.48 58.15 56869.48 88888.00 2018-06-07 16:26:33.404 158 11445.49 58.15 56869.48 88888.00 2018-06-07 16:26:33.904 158 11445.49 58.22 56869.56 88888.00 2018-06-07 16:26:34.404 158 11445.46 58.24 56869.54 88888.00 2018-06-07 16:26:34.904 158 11445.42 58.21 56869.48 88888.00 2018-06-07 16:26:35.404 158 11445.42 58.25 56869.43 88888.00 2018-06-07 16:26:35.904 158 11445.42 58.25 56869.53 88888.00 2018-06-07 16:26:36.404 158 11445.32 58.24 56869.61 88888.00 2018-06-07 16:26:36.904 158 11445.38 58.26 56869.60 88888.00 2018-06-07 16:26:37.404 158 11445.39 58.25 56869.62 88888.00 2018-06-07 16:26:37.904 158 11445.42 58.25 56869.62 88888.00 2018-06-07 16:26:38.404 158 11445.44 58.29 56869.62 88888.00 2018-06-07 16:26:38.904 158 11445.46 58.29 56869.65 88888.00 2018-06-07 16:26:39.404 158 11445.45 58.26 56869.74 88888.00 2018-06-07 16:26:39.904 158 11445.46 58.32 56869.73 88888.00 2018-06-07 16:26:40.404 158 11445.50 58.32 56869.70 88888.00 2018-06-07 16:26:40.904 158 11445.39 58.30 56869.78 88888.00 2018-06-07 16:26:41.404 158 11445.31 58.34 56869.74 88888.00 2018-06-07 16:26:41.904 158 11445.38 58.36 56869.69 88888.00 2018-06-07 16:26:42.404 158 11445.41 58.34 56869.66 88888.00 2018-06-07 16:26:42.904 158 11445.37 58.37 56869.70 88888.00 2018-06-07 16:26:43.404 158 11445.41 58.44 56869.83 88888.00 2018-06-07 16:26:43.904 158 11445.30 58.41 56869.82 88888.00 2018-06-07 16:26:44.404 158 11445.25 58.37 56869.76 88888.00 2018-06-07 16:26:44.904 158 11445.32 58.37 56869.75 88888.00 2018-06-07 16:26:45.404 158 11445.41 58.37 56869.72 88888.00 2018-06-07 16:26:45.904 158 11445.37 58.41 56869.72 88888.00 2018-06-07 16:26:46.404 158 11445.37 58.48 56869.81 88888.00 2018-06-07 16:26:46.904 158 11445.36 58.46 56869.85 88888.00 2018-06-07 16:26:47.404 158 11445.33 58.41 56869.79 88888.00 2018-06-07 16:26:47.904 158 11445.41 58.45 56869.81 88888.00 2018-06-07 16:26:48.404 158 11445.38 58.45 56869.83 88888.00 2018-06-07 16:26:48.904 158 11445.42 58.42 56869.88 88888.00 2018-06-07 16:26:49.404 158 11445.32 58.42 56869.88 88888.00 2018-06-07 16:26:49.904 158 11445.33 58.38 56869.89 88888.00 2018-06-07 16:26:50.404 158 11445.37 58.38 56869.86 88888.00 2018-06-07 16:26:50.904 158 11445.43 58.48 56869.89 88888.00 2018-06-07 16:26:51.404 158 11445.39 58.45 56869.88 88888.00 2018-06-07 16:26:51.904 158 11445.29 58.50 56869.88 88888.00 2018-06-07 16:26:52.404 158 11445.26 58.50 56869.92 88888.00 2018-06-07 16:26:52.904 158 11445.31 58.49 56869.91 88888.00 2018-06-07 16:26:53.404 158 11445.26 58.48 56869.98 88888.00 2018-06-07 16:26:53.904 158 11445.31 58.51 56870.01 88888.00 2018-06-07 16:26:54.404 158 11445.35 58.49 56870.02 88888.00 2018-06-07 16:26:54.904 158 11445.29 58.45 56870.04 88888.00 2018-06-07 16:26:55.404 158 11445.31 58.53 56870.04 88888.00 2018-06-07 16:26:55.904 158 11445.37 58.58 56870.01 88888.00 2018-06-07 16:26:56.404 158 11445.26 58.59 56869.95 88888.00 2018-06-07 16:26:56.904 158 11445.28 58.55 56869.99 88888.00 2018-06-07 16:26:57.404 158 11445.35 58.58 56870.01 88888.00 2018-06-07 16:26:57.904 158 11445.31 58.59 56870.05 88888.00 2018-06-07 16:26:58.404 158 11445.30 58.58 56870.11 88888.00 2018-06-07 16:26:58.904 158 11445.35 58.56 56870.08 88888.00 2018-06-07 16:26:59.404 158 11445.26 58.58 56870.06 88888.00 2018-06-07 16:26:59.904 158 11445.24 58.62 56870.10 88888.00 2018-06-07 16:27:00.404 158 11445.29 58.64 56870.07 88888.00 2018-06-07 16:27:00.904 158 11445.25 58.63 56870.11 88888.00 2018-06-07 16:27:01.404 158 11445.23 58.64 56870.11 88888.00 2018-06-07 16:27:01.904 158 11445.22 58.58 56870.08 88888.00 2018-06-07 16:27:02.404 158 11445.21 58.53 56870.04 88888.00 2018-06-07 16:27:02.904 158 11445.18 58.60 56870.01 88888.00 2018-06-07 16:27:03.404 158 11445.22 58.65 56870.01 88888.00 2018-06-07 16:27:03.904 158 11445.21 58.63 56870.10 88888.00 2018-06-07 16:27:04.404 158 11445.19 58.62 56870.11 88888.00 2018-06-07 16:27:04.904 158 11445.19 58.63 56870.14 88888.00 2018-06-07 16:27:05.404 158 11445.28 58.62 56870.18 88888.00 2018-06-07 16:27:05.904 158 11445.25 58.68 56870.19 88888.00 2018-06-07 16:27:06.404 158 11445.23 58.64 56870.19 88888.00 2018-06-07 16:27:06.904 158 11445.23 58.60 56870.12 88888.00 2018-06-07 16:27:07.404 158 11445.16 58.59 56870.18 88888.00 2018-06-07 16:27:07.904 158 11445.22 58.59 56870.26 88888.00 2018-06-07 16:27:08.404 158 11445.22 58.63 56870.26 88888.00 2018-06-07 16:27:08.904 158 11445.15 58.66 56870.19 88888.00 2018-06-07 16:27:09.404 158 11445.16 58.71 56870.18 88888.00 2018-06-07 16:27:09.904 158 11445.21 58.70 56870.18 88888.00 2018-06-07 16:27:10.404 158 11445.16 58.68 56870.15 88888.00 2018-06-07 16:27:10.904 158 11445.17 58.73 56870.18 88888.00 2018-06-07 16:27:11.404 158 11445.23 58.72 56870.15 88888.00 2018-06-07 16:27:11.904 158 11445.17 58.76 56870.11 88888.00 2018-06-07 16:27:12.404 158 11445.16 58.77 56870.15 88888.00 2018-06-07 16:27:12.904 158 11445.31 58.72 56870.20 88888.00 2018-06-07 16:27:13.404 158 11445.29 58.65 56870.15 88888.00 2018-06-07 16:27:13.904 158 11445.18 58.58 56870.13 88888.00 2018-06-07 16:27:14.404 158 11445.22 58.60 56870.12 88888.00 2018-06-07 16:27:14.904 158 11445.17 58.63 56870.17 88888.00 2018-06-07 16:27:15.404 158 11445.18 58.66 56870.20 88888.00 2018-06-07 16:27:15.904 158 11445.23 58.65 56870.23 88888.00 2018-06-07 16:27:16.404 158 11445.19 58.60 56870.17 88888.00 2018-06-07 16:27:16.904 158 11445.23 58.66 56870.20 88888.00 2018-06-07 16:27:17.404 158 11445.22 58.66 56870.20 88888.00 2018-06-07 16:27:17.904 158 11445.18 58.59 56870.15 88888.00 2018-06-07 16:27:18.404 158 11445.18 58.69 56870.15 88888.00 2018-06-07 16:27:18.904 158 11445.24 58.69 56870.17 88888.00 2018-06-07 16:27:19.404 158 11445.23 58.69 56870.14 88888.00 2018-06-07 16:27:19.904 158 11445.23 58.71 56870.11 88888.00 2018-06-07 16:27:20.404 158 11445.25 58.78 56870.08 88888.00 2018-06-07 16:27:20.904 158 11445.22 58.71 56870.07 88888.00 2018-06-07 16:27:21.404 158 11445.19 58.70 56870.02 88888.00 2018-06-07 16:27:21.904 158 11445.33 58.75 56869.99 88888.00 2018-06-07 16:27:22.404 158 11445.35 58.73 56870.05 88888.00 2018-06-07 16:27:22.904 158 11445.29 58.75 56870.06 88888.00 2018-06-07 16:27:23.404 158 11445.33 58.72 56870.01 88888.00 2018-06-07 16:27:23.904 158 11445.30 58.66 56869.97 88888.00 2018-06-07 16:27:24.404 158 11445.28 58.65 56869.97 88888.00 2018-06-07 16:27:24.904 158 11445.35 58.65 56869.89 88888.00 2018-06-07 16:27:25.404 158 11445.32 58.57 56869.85 88888.00 2018-06-07 16:27:25.904 158 11445.35 58.58 56869.83 88888.00 2018-06-07 16:27:26.404 158 11445.36 58.59 56869.88 88888.00 2018-06-07 16:27:26.904 158 11445.39 58.63 56869.92 88888.00 2018-06-07 16:27:27.404 158 11445.42 58.60 56869.89 88888.00 2018-06-07 16:27:27.904 158 11445.35 58.63 56869.85 88888.00 2018-06-07 16:27:28.404 158 11445.42 58.65 56869.80 88888.00 2018-06-07 16:27:28.904 158 11445.38 58.59 56869.76 88888.00 2018-06-07 16:27:29.404 158 11445.39 58.58 56869.76 88888.00 2018-06-07 16:27:29.904 158 11445.36 58.56 56869.76 88888.00 2018-06-07 16:27:30.404 158 11445.33 58.56 56869.81 88888.00 2018-06-07 16:27:30.904 158 11445.37 58.57 56869.80 88888.00 2018-06-07 16:27:31.404 158 11445.44 58.58 56869.72 88888.00 2018-06-07 16:27:31.904 158 11445.43 58.56 56869.75 88888.00 2018-06-07 16:27:32.404 158 11445.39 58.57 56869.80 88888.00 2018-06-07 16:27:32.904 158 11445.41 58.55 56869.87 88888.00 2018-06-07 16:27:33.404 158 11445.37 58.52 56869.85 88888.00 2018-06-07 16:27:33.904 158 11445.42 58.58 56869.82 88888.00 2018-06-07 16:27:34.404 158 11445.39 58.58 56869.82 88888.00 2018-06-07 16:27:34.904 158 11445.41 58.57 56869.80 88888.00 2018-06-07 16:27:35.404 158 11445.39 58.59 56869.75 88888.00 2018-06-07 16:27:35.904 158 11445.46 58.55 56869.73 88888.00 2018-06-07 16:27:36.404 158 11445.48 58.52 56869.74 88888.00 2018-06-07 16:27:36.904 158 11445.37 58.50 56869.69 88888.00 2018-06-07 16:27:37.404 158 11445.37 58.50 56869.66 88888.00 2018-06-07 16:27:37.904 158 11445.33 58.51 56869.69 88888.00 2018-06-07 16:27:38.404 158 11445.33 58.48 56869.70 88888.00 2018-06-07 16:27:38.904 158 11445.35 58.48 56869.72 88888.00 2018-06-07 16:27:39.404 158 11445.39 58.50 56869.75 88888.00 2018-06-07 16:27:39.904 158 11445.36 58.45 56869.65 88888.00 2018-06-07 16:27:40.405 158 11445.37 58.44 56869.65 88888.00 2018-06-07 16:27:40.905 158 11445.39 58.44 56869.59 88888.00 2018-06-07 16:27:41.405 158 11445.30 58.38 56869.53 88888.00 2018-06-07 16:27:41.905 158 11445.32 58.34 56869.52 88888.00 2018-06-07 16:27:42.405 158 11445.37 58.36 56869.56 88888.00 2018-06-07 16:27:42.905 158 11445.32 58.38 56869.54 88888.00 2018-06-07 16:27:43.405 158 11445.38 58.38 56869.53 88888.00 2018-06-07 16:27:44.405 158 11445.33 58.30 56869.52 88888.00 2018-06-07 16:27:44.905 158 11445.32 58.30 56869.54 88888.00 2018-06-07 16:27:45.405 158 11445.38 58.26 56869.53 88888.00 2018-06-07 16:27:45.905 158 11445.32 58.19 56869.47 88888.00 2018-06-07 16:27:46.405 158 11445.31 58.16 56869.48 88888.00 2018-06-07 16:27:46.905 158 11445.35 58.18 56869.50 88888.00 2018-06-07 16:27:47.405 158 11445.26 58.14 56869.54 88888.00 2018-06-07 16:27:47.905 158 11445.32 58.08 56869.52 88888.00 2018-06-07 16:27:48.405 158 11445.38 58.09 56869.47 88888.00 2018-06-07 16:27:48.905 158 11445.37 58.08 56869.47 88888.00 2018-06-07 16:27:49.405 158 11445.38 58.11 56869.48 88888.00 2018-06-07 16:27:49.905 158 11445.39 58.15 56869.42 88888.00 2018-06-07 16:27:50.405 158 11445.35 58.08 56869.36 88888.00 2018-06-07 16:27:50.905 158 11445.35 58.09 56869.36 88888.00 2018-06-07 16:27:51.405 158 11445.39 58.08 56869.33 88888.00 2018-06-07 16:27:51.905 158 11445.41 58.08 56869.37 88888.00 2018-06-07 16:27:52.405 158 11445.36 58.09 56869.40 88888.00 2018-06-07 16:27:52.905 158 11445.32 58.09 56869.37 88888.00 2018-06-07 16:27:53.405 158 11445.38 58.03 56869.30 88888.00 2018-06-07 16:27:53.905 158 11445.31 58.04 56869.27 88888.00 2018-06-07 16:27:54.405 158 11445.33 58.08 56869.25 88888.00 2018-06-07 16:27:54.905 158 11445.43 58.01 56869.30 88888.00 2018-06-07 16:27:55.405 158 11445.37 57.98 56869.27 88888.00 2018-06-07 16:27:55.905 158 11445.38 58.03 56869.25 88888.00 2018-06-07 16:27:56.405 158 11445.43 58.00 56869.24 88888.00 2018-06-07 16:27:56.905 158 11445.36 57.95 56869.22 88888.00 2018-06-07 16:27:57.405 158 11445.37 57.95 56869.20 88888.00 2018-06-07 16:27:57.905 158 11445.42 57.96 56869.18 88888.00 2018-06-07 16:27:58.405 158 11445.32 58.00 56869.21 88888.00 2018-06-07 16:27:58.905 158 11445.33 58.04 56869.24 88888.00 2018-06-07 16:27:59.405 158 11445.44 58.01 56869.29 88888.00 2018-06-07 16:27:59.905 158 11445.44 57.98 56869.28 88888.00 2018-06-07 16:28:00.405 158 11445.45 58.00 56869.29 88888.00 2018-06-07 16:28:00.905 158 11445.50 57.96 56869.30 88888.00 2018-06-07 16:28:01.405 158 11445.49 57.96 56869.35 88888.00 2018-06-07 16:28:01.905 158 11445.44 58.00 56869.30 88888.00 2018-06-07 16:28:02.405 158 11445.49 57.96 56869.27 88888.00 2018-06-07 16:28:02.905 158 11445.46 58.00 56869.24 88888.00 2018-06-07 16:28:03.405 158 11445.39 57.96 56869.33 88888.00 2018-06-07 16:28:03.905 158 11445.38 57.92 56869.29 88888.00 2018-06-07 16:28:04.405 158 11445.38 57.94 56869.22 88888.00 2018-06-07 16:28:04.905 158 11445.38 57.96 56869.22 88888.00 2018-06-07 16:28:05.405 158 11445.46 58.00 56869.21 88888.00 2018-06-07 16:28:05.905 158 11445.43 57.97 56869.25 88888.00 2018-06-07 16:28:06.405 158 11445.43 57.96 56869.17 88888.00 2018-06-07 16:28:06.905 158 11445.51 57.97 56869.16 88888.00 2018-06-07 16:28:07.405 158 11445.49 57.91 56869.21 88888.00 2018-06-07 16:28:07.905 158 11445.46 57.89 56869.23 88888.00 2018-06-07 16:28:08.405 158 11445.45 57.90 56869.18 88888.00 2018-06-07 16:28:08.905 158 11445.51 57.94 56869.15 88888.00 2018-06-07 16:28:09.405 158 11445.45 57.95 56869.17 88888.00 2018-06-07 16:28:09.905 158 11445.43 57.94 56869.16 88888.00 2018-06-07 16:28:10.405 158 11445.46 57.91 56869.17 88888.00 2018-06-07 16:28:10.905 158 11445.42 57.90 56869.17 88888.00 2018-06-07 16:28:11.405 158 11445.38 57.91 56869.11 88888.00 2018-06-07 16:28:11.905 158 11445.48 57.91 56869.15 88888.00 2018-06-07 16:28:12.405 158 11445.42 57.88 56869.22 88888.00 2018-06-07 16:28:12.905 158 11445.42 57.88 56869.22 88888.00 2018-06-07 16:28:13.405 158 11445.39 57.85 56869.15 88888.00 2018-06-07 16:28:13.905 158 11445.37 57.84 56869.09 88888.00 2018-06-07 16:28:14.405 158 11445.44 57.81 56869.11 88888.00 2018-06-07 16:28:14.905 158 11445.50 57.77 56869.10 88888.00 2018-06-07 16:28:15.905 158 11445.45 57.76 56869.09 88888.00 2018-06-07 16:28:16.405 158 11445.45 57.80 56869.10 88888.00 2018-06-07 16:28:16.905 158 11445.48 57.75 56869.10 88888.00 2018-06-07 16:28:17.405 158 11445.49 57.74 56869.06 88888.00 2018-06-07 16:28:17.905 158 11445.50 57.78 56869.10 88888.00 2018-06-07 16:28:18.405 158 11445.51 57.81 56869.10 88888.00 2018-06-07 16:28:18.905 158 11445.50 57.82 56869.09 88888.00 2018-06-07 16:28:19.405 158 11445.49 57.82 56869.06 88888.00 2018-06-07 16:28:19.905 158 11445.45 57.76 56869.10 88888.00 2018-06-07 16:28:20.405 158 11445.37 57.76 56869.10 88888.00 2018-06-07 16:28:20.905 158 11445.46 57.75 56869.09 88888.00 2018-06-07 16:28:21.405 158 11445.48 57.73 56869.09 88888.00 2018-06-07 16:28:21.905 158 11445.46 57.70 56869.04 88888.00 2018-06-07 16:28:22.405 158 11445.53 57.75 56869.06 88888.00 2018-06-07 16:28:22.905 158 11445.48 57.70 56869.05 88888.00 2018-06-07 16:28:23.405 158 11445.46 57.63 56869.08 88888.00 2018-06-07 16:28:23.905 158 11445.55 57.68 56869.12 88888.00 2018-06-07 16:28:24.405 158 11445.48 57.69 56869.09 88888.00 2018-06-07 16:28:24.905 158 11445.43 57.68 56869.05 88888.00 2018-06-07 16:28:25.405 158 11445.44 57.68 56869.05 88888.00 2018-06-07 16:28:25.905 158 11445.51 57.70 56869.04 88888.00 2018-06-07 16:28:26.405 158 11445.46 57.68 56868.99 88888.00 2018-06-07 16:28:26.905 158 11445.50 57.66 56869.01 88888.00 2018-06-07 16:28:27.405 158 11445.59 57.66 56868.98 88888.00 2018-06-07 16:28:27.905 158 11445.51 57.68 56868.96 88888.00 2018-06-07 16:28:28.405 158 11445.50 57.71 56868.97 88888.00 2018-06-07 16:28:28.905 158 11445.50 57.71 56869.02 88888.00 2018-06-07 16:28:29.405 158 11445.44 57.70 56869.12 88888.00 2018-06-07 16:28:29.905 158 11445.45 57.74 56869.11 88888.00 2018-06-07 16:28:30.405 158 11445.48 57.74 56869.04 88888.00 2018-06-07 16:28:30.905 158 11445.49 57.68 56868.97 88888.00 2018-06-07 16:28:31.405 158 11445.50 57.70 56869.03 88888.00 2018-06-07 16:28:31.905 158 11445.56 57.69 56869.06 88888.00 2018-06-07 16:28:32.405 158 11445.50 57.66 56869.09 88888.00 2018-06-07 16:28:32.905 158 11445.43 57.66 56869.09 88888.00 2018-06-07 16:28:33.405 158 11445.46 57.62 56869.09 88888.00 2018-06-07 16:28:33.905 158 11445.44 57.63 56869.09 88888.00 2018-06-07 16:28:34.405 158 11445.38 57.67 56869.09 88888.00 2018-06-07 16:28:34.905 158 11445.46 57.69 56869.09 88888.00 2018-06-07 16:28:35.405 158 11445.45 57.66 56869.11 88888.00 2018-06-07 16:28:35.905 158 11445.37 57.68 56869.18 88888.00 2018-06-07 16:28:36.405 158 11445.39 57.73 56869.20 88888.00 2018-06-07 16:28:36.905 158 11445.48 57.69 56869.22 88888.00 2018-06-07 16:28:37.405 158 11445.44 57.70 56869.18 88888.00 2018-06-07 16:28:37.905 158 11445.45 57.69 56869.18 88888.00 2018-06-07 16:28:38.405 158 11445.44 57.70 56869.18 88888.00 2018-06-07 16:28:38.905 158 11445.39 57.68 56869.24 88888.00 2018-06-07 16:28:39.405 158 11445.41 57.67 56869.28 88888.00 2018-06-07 16:28:39.905 158 11445.44 57.67 56869.29 88888.00 2018-06-07 16:28:40.405 158 11445.38 57.68 56869.31 88888.00 2018-06-07 16:28:40.905 158 11445.44 57.69 56869.31 88888.00 2018-06-07 16:28:41.405 158 11445.44 57.70 56869.33 88888.00 2018-06-07 16:28:41.905 158 11445.38 57.63 56869.30 88888.00 2018-06-07 16:28:42.405 158 11445.38 57.64 56869.31 88888.00 2018-06-07 16:28:42.905 158 11445.42 57.64 56869.24 88888.00 2018-06-07 16:28:43.405 158 11445.39 57.66 56869.24 88888.00 2018-06-07 16:28:43.905 158 11445.38 57.71 56869.21 88888.00 2018-06-07 16:28:44.405 158 11445.44 57.66 56869.24 88888.00 2018-06-07 16:28:44.905 158 11445.36 57.63 56869.28 88888.00 2018-06-07 16:28:45.405 158 11445.38 57.67 56869.29 88888.00 2018-06-07 16:28:45.905 158 11445.46 57.62 56869.27 88888.00 2018-06-07 16:28:46.405 158 11445.39 57.61 56869.29 88888.00 2018-06-07 16:28:47.405 158 11445.42 57.61 56869.35 88888.00 2018-06-07 16:28:47.905 158 11445.43 57.60 56869.31 88888.00 2018-06-07 16:28:48.405 158 11445.43 57.57 56869.29 88888.00 2018-06-07 16:28:48.905 158 11445.42 57.62 56869.30 88888.00 2018-06-07 16:28:49.405 158 11445.37 57.61 56869.31 88888.00 2018-06-07 16:28:49.905 158 11445.37 57.62 56869.28 88888.00 2018-06-07 16:28:50.405 158 11445.36 57.57 56869.27 88888.00 2018-06-07 16:28:50.905 158 11445.36 57.58 56869.28 88888.00 2018-06-07 16:28:51.405 158 11445.33 57.63 56869.31 88888.00 2018-06-07 16:28:51.905 158 11445.42 57.61 56869.31 88888.00 2018-06-07 16:28:52.405 158 11445.41 57.57 56869.24 88888.00 2018-06-07 16:28:52.905 158 11445.42 57.57 56869.23 88888.00 2018-06-07 16:28:53.405 158 11445.45 57.57 56869.27 88888.00 2018-06-07 16:28:53.905 158 11445.51 57.56 56869.27 88888.00 2018-06-07 16:28:54.405 158 11445.37 57.62 56869.28 88888.00 2018-06-07 16:28:54.905 158 11445.37 57.58 56869.29 88888.00 2018-06-07 16:28:55.405 158 11445.37 57.56 56869.30 88888.00 2018-06-07 16:28:55.905 158 11445.35 57.55 56869.35 88888.00 2018-06-07 16:28:56.405 158 11445.35 57.55 56869.35 88888.00 2018-06-07 16:28:56.905 158 11445.41 57.54 56869.33 88888.00 2018-06-07 16:28:57.405 158 11445.33 57.51 56869.31 88888.00 2018-06-07 16:28:57.905 158 11445.36 57.55 56869.30 88888.00 2018-06-07 16:28:58.405 158 11445.37 57.56 56869.30 88888.00 2018-06-07 16:28:58.905 158 11445.32 57.51 56869.30 88888.00 2018-06-07 16:28:59.405 158 11445.31 57.47 56869.29 88888.00 2018-06-07 16:28:59.905 158 11445.36 57.51 56869.35 88888.00 2018-06-07 16:29:00.405 158 11445.41 57.54 56869.29 88888.00 2018-06-07 16:29:00.905 158 11445.36 57.54 56869.28 88888.00 2018-06-07 16:29:01.405 158 11445.42 57.55 56869.28 88888.00 2018-06-07 16:29:01.905 158 11445.37 57.58 56869.30 88888.00 2018-06-07 16:29:02.405 158 11445.35 57.61 56869.31 88888.00 2018-06-07 16:29:02.905 158 11445.41 57.58 56869.29 88888.00 2018-06-07 16:29:03.405 158 11445.37 57.54 56869.25 88888.00 2018-06-07 16:29:03.905 158 11445.36 57.56 56869.30 88888.00 2018-06-07 16:29:04.405 158 11445.36 57.56 56869.31 88888.00 2018-06-07 16:29:04.905 158 11445.38 57.51 56869.34 88888.00 2018-06-07 16:29:05.405 158 11445.32 57.49 56869.30 88888.00 2018-06-07 16:29:05.905 158 11445.31 57.50 56869.27 88888.00 2018-06-07 16:29:06.405 158 11445.31 57.50 56869.27 88888.00 2018-06-07 16:29:06.905 158 11445.29 57.54 56869.28 88888.00 2018-06-07 16:29:07.405 158 11445.30 57.58 56869.37 88888.00 2018-06-07 16:29:07.905 158 11445.30 57.66 56869.31 88888.00 2018-06-07 16:29:08.405 158 11445.29 57.64 56869.30 88888.00 2018-06-07 16:29:08.905 158 11445.30 57.68 56869.28 88888.00 2018-06-07 16:29:09.405 158 11445.28 57.66 56869.31 88888.00 2018-06-07 16:29:09.905 158 11445.29 57.57 56869.33 88888.00 2018-06-07 16:29:10.405 158 11445.29 57.60 56869.25 88888.00 2018-06-07 16:29:10.905 158 11445.32 57.58 56869.29 88888.00 2018-06-07 16:29:11.405 158 11445.39 57.57 56869.28 88888.00 2018-06-07 16:29:11.905 158 11445.35 57.53 56869.23 88888.00 2018-06-07 16:29:12.405 158 11445.26 57.51 56869.27 88888.00 2018-06-07 16:29:12.905 158 11445.21 57.54 56869.29 88888.00 2018-06-07 16:29:13.405 158 11445.25 57.56 56869.29 88888.00 2018-06-07 16:29:13.905 158 11445.37 57.55 56869.29 88888.00 2018-06-07 16:29:14.405 158 11445.32 57.54 56869.30 88888.00 2018-06-07 16:29:14.905 158 11445.32 57.53 56869.34 88888.00 2018-06-07 16:29:15.405 158 11445.36 57.54 56869.37 88888.00 2018-06-07 16:29:15.905 158 11445.30 57.49 56869.40 88888.00 2018-06-07 16:29:16.405 158 11445.24 57.53 56869.37 88888.00 2018-06-07 16:29:16.905 158 11445.31 57.51 56869.31 88888.00 2018-06-07 16:29:17.405 158 11445.26 57.51 56869.38 88888.00 2018-06-07 16:29:17.905 158 11445.26 57.50 56869.31 88888.00 2018-06-07 16:29:18.405 158 11445.28 57.46 56869.35 88888.00 2018-06-07 16:29:18.905 158 11445.30 57.50 56869.41 88888.00 2018-06-07 16:29:19.405 158 11445.28 57.58 56869.47 88888.00 2018-06-07 16:29:19.905 158 11445.25 57.67 56869.38 88888.00 2018-06-07 16:29:20.405 158 11445.25 57.69 56869.36 88888.00 2018-06-07 16:29:20.905 158 11445.23 57.69 56869.38 88888.00 2018-06-07 16:29:21.405 158 11445.24 57.74 56869.36 88888.00 2018-06-07 16:29:21.905 158 11445.29 57.73 56869.37 88888.00 2018-06-07 16:29:22.405 158 11445.22 57.69 56869.41 88888.00 2018-06-07 16:29:22.905 158 11445.26 57.66 56869.44 88888.00 2018-06-07 16:29:23.405 158 11445.24 57.66 56869.43 88888.00 2018-06-07 16:29:23.905 158 11445.21 57.70 56869.41 88888.00 2018-06-07 16:29:24.405 158 11445.19 57.73 56869.49 88888.00 2018-06-07 16:29:24.905 158 11445.23 57.68 56869.44 88888.00 2018-06-07 16:29:25.405 158 11445.23 57.69 56869.49 88888.00 2018-06-07 16:29:25.905 158 11445.28 57.74 56869.53 88888.00 2018-06-07 16:29:26.405 158 11445.26 57.73 56869.60 88888.00 2018-06-07 16:29:26.905 158 11445.18 57.73 56869.63 88888.00 2018-06-07 16:29:27.405 158 11445.18 57.74 56869.60 88888.00 2018-06-07 16:29:27.905 158 11445.19 57.75 56869.59 88888.00 2018-06-07 16:29:28.405 158 11445.16 57.71 56869.55 88888.00 2018-06-07 16:29:28.905 158 11445.17 57.70 56869.61 88888.00 2018-06-07 16:29:29.405 158 11445.14 57.68 56869.67 88888.00 2018-06-07 16:29:29.905 158 11445.12 57.69 56869.69 88888.00 2018-06-07 16:29:30.405 158 11445.08 57.71 56869.68 88888.00 2018-06-07 16:29:30.905 158 11445.18 57.70 56869.66 88888.00 2018-06-07 16:29:31.405 158 11445.21 57.74 56869.69 88888.00 2018-06-07 16:29:31.905 158 11445.15 57.75 56869.70 88888.00 2018-06-07 16:29:32.405 158 11445.16 57.75 56869.69 88888.00 2018-06-07 16:29:32.905 158 11445.16 57.70 56869.66 88888.00 2018-06-07 16:29:33.405 158 11445.11 57.71 56869.70 88888.00 2018-06-07 16:29:33.905 158 11445.16 57.73 56869.76 88888.00 2018-06-07 16:29:34.405 158 11445.12 57.69 56869.75 88888.00 2018-06-07 16:29:34.905 158 11445.10 57.74 56869.72 88888.00 2018-06-07 16:29:35.405 158 11445.09 57.76 56869.72 88888.00 2018-06-07 16:29:35.905 158 11445.05 57.71 56869.76 88888.00 2018-06-07 16:29:36.405 158 11445.00 57.74 56869.75 88888.00 2018-06-07 16:29:36.905 158 11445.04 57.74 56869.75 88888.00 2018-06-07 16:29:37.405 158 11445.04 57.70 56869.75 88888.00 2018-06-07 16:29:37.905 158 11445.02 57.74 56869.74 88888.00 2018-06-07 16:29:38.905 158 11445.01 57.71 56869.76 88888.00 2018-06-07 16:29:39.405 158 11445.00 57.70 56869.75 88888.00 2018-06-07 16:29:39.905 158 11444.96 57.70 56869.76 88888.00 2018-06-07 16:29:40.405 158 11445.00 57.69 56869.79 88888.00 2018-06-07 16:29:40.905 158 11444.94 57.60 56869.72 88888.00 2018-06-07 16:29:41.405 158 11444.97 57.56 56869.72 88888.00 2018-06-07 16:29:41.905 158 11445.00 57.57 56869.76 88888.00 2018-06-07 16:29:42.405 158 11444.89 57.60 56869.75 88888.00 2018-06-07 16:29:42.905 158 11444.91 57.51 56869.70 88888.00 2018-06-07 16:29:43.405 158 11444.97 57.43 56869.68 88888.00 2018-06-07 16:29:43.906 158 11444.95 57.41 56869.67 88888.00 2018-06-07 16:29:44.406 158 11444.95 57.44 56869.66 88888.00 2018-06-07 16:29:44.906 158 11444.98 57.42 56869.61 88888.00 2018-06-07 16:29:45.406 158 11444.90 57.39 56869.61 88888.00 2018-06-07 16:29:45.906 158 11444.90 57.40 56869.57 88888.00 2018-06-07 16:29:46.406 158 11444.93 57.37 56869.61 88888.00 2018-06-07 16:29:46.906 158 11444.95 57.36 56869.59 88888.00 2018-06-07 16:29:47.406 158 11444.93 57.35 56869.56 88888.00 2018-06-07 16:29:47.906 158 11444.97 57.36 56869.57 88888.00 2018-06-07 16:29:48.406 158 11444.93 57.39 56869.54 88888.00 2018-06-07 16:29:48.906 158 11444.94 57.37 56869.53 88888.00 2018-06-07 16:29:49.406 158 11444.98 57.36 56869.54 88888.00 2018-06-07 16:29:49.906 158 11444.95 57.41 56869.61 88888.00 2018-06-07 16:29:50.406 158 11444.87 57.47 56869.66 88888.00 2018-06-07 16:29:50.906 158 11444.91 57.50 56869.61 88888.00 2018-06-07 16:29:51.406 158 11444.88 57.46 56869.57 88888.00 2018-06-07 16:29:51.906 158 11444.88 57.43 56869.55 88888.00 2018-06-07 16:29:52.406 158 11444.89 57.41 56869.57 88888.00 2018-06-07 16:29:52.906 158 11444.87 57.41 56869.60 88888.00 2018-06-07 16:29:53.406 158 11444.84 57.39 56869.54 88888.00 2018-06-07 16:29:53.906 158 11444.86 57.36 56869.59 88888.00 2018-06-07 16:29:54.406 158 11444.93 57.36 56869.59 88888.00 2018-06-07 16:29:54.906 158 11444.91 57.40 56869.61 88888.00 2018-06-07 16:29:55.406 158 11444.93 57.39 56869.62 88888.00 2018-06-07 16:29:55.906 158 11444.95 57.37 56869.63 88888.00 2018-06-07 16:29:56.406 158 11444.86 57.34 56869.63 88888.00 2018-06-07 16:29:56.906 158 11444.91 57.30 56869.59 88888.00 2018-06-07 16:29:57.406 158 11444.89 57.29 56869.55 88888.00 2018-06-07 16:29:57.906 158 11444.83 57.23 56869.49 88888.00 2018-06-07 16:29:58.406 158 11444.91 57.26 56869.59 88888.00 2018-06-07 16:29:58.906 158 11444.98 57.20 56869.56 88888.00 2018-06-07 16:29:59.406 158 11444.94 57.14 56869.49 88888.00 2018-06-07 16:29:59.906 158 11444.95 57.15 56869.47 88888.00 2018-06-07 16:30:00.406 158 11444.98 57.16 56869.47 88888.00 2018-06-07 16:30:00.906 158 11444.91 57.20 56869.44 88888.00 2018-06-07 16:30:01.406 158 11444.91 57.23 56869.43 88888.00 2018-06-07 16:30:01.906 158 11444.90 57.17 56869.44 88888.00 2018-06-07 16:30:02.406 158 11444.91 57.23 56869.37 88888.00 2018-06-07 16:30:02.906 158 11444.95 57.23 56869.28 88888.00 2018-06-07 16:30:03.406 158 11444.96 57.20 56869.24 88888.00 2018-06-07 16:30:03.906 158 11444.94 57.13 56869.28 88888.00 2018-06-07 16:30:04.406 158 11444.94 57.14 56869.42 88888.00 2018-06-07 16:30:04.906 158 11444.93 57.09 56869.41 88888.00 2018-06-07 16:30:05.406 158 11444.93 57.07 56869.40 88888.00 2018-06-07 16:30:05.906 158 11444.88 57.07 56869.36 88888.00 2018-06-07 16:30:06.406 158 11444.90 57.08 56869.38 88888.00 2018-06-07 16:30:06.906 158 11444.90 57.05 56869.38 88888.00 2018-06-07 16:30:07.406 158 11444.87 57.07 56869.37 88888.00 2018-06-07 16:30:07.906 158 11444.93 57.02 56869.29 88888.00 2018-06-07 16:30:08.406 158 11444.90 56.98 56869.24 88888.00 2018-06-07 16:30:08.906 158 11444.89 56.98 56869.24 88888.00 2018-06-07 16:30:09.406 158 11444.91 56.98 56869.22 88888.00 2018-06-07 16:30:09.906 158 11444.96 56.95 56869.18 88888.00 2018-06-07 16:30:10.406 158 11444.91 56.94 56869.20 88888.00 2018-06-07 16:30:10.906 158 11444.96 56.92 56869.22 88888.00 2018-06-07 16:30:11.406 158 11444.96 56.85 56869.27 88888.00 2018-06-07 16:30:11.906 158 11444.95 56.82 56869.25 88888.00 2018-06-07 16:30:12.406 158 11444.95 56.85 56869.22 88888.00 2018-06-07 16:30:12.906 158 11444.96 56.87 56869.18 88888.00 2018-06-07 16:30:13.406 158 11444.94 56.83 56869.15 88888.00 2018-06-07 16:30:13.906 158 11444.98 56.80 56869.16 88888.00 2018-06-07 16:30:14.406 158 11444.98 56.78 56869.09 88888.00 2018-06-07 16:30:14.906 158 11444.96 56.74 56869.10 88888.00 2018-06-07 16:30:15.406 158 11445.00 56.73 56869.10 88888.00 2018-06-07 16:30:15.906 158 11444.98 56.72 56869.09 88888.00 2018-06-07 16:30:16.406 158 11444.95 56.71 56869.06 88888.00 2018-06-07 16:30:16.906 158 11444.94 56.74 56869.04 88888.00 2018-06-07 16:30:17.406 158 11444.98 56.69 56869.02 88888.00 2018-06-07 16:30:17.906 158 11444.94 56.68 56868.99 88888.00 2018-06-07 16:30:18.406 158 11444.91 56.72 56869.01 88888.00 2018-06-07 16:30:18.906 158 11444.98 56.69 56869.02 88888.00 2018-06-07 16:30:19.406 158 11444.98 56.65 56868.99 88888.00 2018-06-07 16:30:20.406 158 11444.96 56.64 56868.96 88888.00 2018-06-07 16:30:20.906 158 11444.96 56.62 56868.93 88888.00 2018-06-07 16:30:21.406 158 11444.94 56.60 56868.95 88888.00 2018-06-07 16:30:21.906 158 11444.96 56.64 56868.96 88888.00 2018-06-07 16:30:22.406 158 11444.94 56.64 56868.96 88888.00 2018-06-07 16:30:22.906 158 11444.86 56.65 56868.92 88888.00 2018-06-07 16:30:23.406 158 11444.97 56.64 56868.88 88888.00 2018-06-07 16:30:23.906 158 11444.95 56.60 56868.82 88888.00 2018-06-07 16:30:24.406 158 11444.86 56.61 56868.86 88888.00 2018-06-07 16:30:24.906 158 11444.93 56.59 56868.80 88888.00 2018-06-07 16:30:25.406 158 11444.93 56.58 56868.79 88888.00 2018-06-07 16:30:25.906 158 11444.91 56.60 56868.89 88888.00 2018-06-07 16:30:26.406 158 11444.97 56.65 56868.91 88888.00 2018-06-07 16:30:26.906 158 11444.95 56.65 56868.86 88888.00 2018-06-07 16:30:27.406 158 11444.91 56.62 56868.80 88888.00 2018-06-07 16:30:27.906 158 11445.00 56.61 56868.82 88888.00 2018-06-07 16:30:28.406 158 11445.04 56.55 56868.84 88888.00 2018-06-07 16:30:28.906 158 11444.91 56.44 56868.83 88888.00 2018-06-07 16:30:29.406 158 11444.94 56.48 56868.85 88888.00 2018-06-07 16:30:29.906 158 11445.01 56.47 56868.85 88888.00 2018-06-07 16:30:30.406 158 11445.02 56.44 56868.88 88888.00 2018-06-07 16:30:30.906 158 11444.97 56.42 56868.86 88888.00 2018-06-07 16:30:31.406 158 11445.01 56.40 56868.84 88888.00 2018-06-07 16:30:31.906 158 11444.95 56.37 56868.77 88888.00 2018-06-07 16:30:32.406 158 11444.95 56.34 56868.79 88888.00 2018-06-07 16:30:32.906 158 11444.98 56.34 56868.79 88888.00 2018-06-07 16:30:33.406 158 11444.95 56.32 56868.77 88888.00 2018-06-07 16:30:33.906 158 11444.95 56.32 56868.80 88888.00 2018-06-07 16:30:34.406 158 11445.04 56.31 56868.80 88888.00 2018-06-07 16:30:34.906 158 11444.98 56.30 56868.84 88888.00 2018-06-07 16:30:35.406 158 11444.94 56.24 56868.85 88888.00 2018-06-07 16:30:35.906 158 11445.00 56.26 56868.78 88888.00 2018-06-07 16:30:36.406 158 11445.03 56.24 56868.73 88888.00 2018-06-07 16:30:36.906 158 11445.01 56.24 56868.75 88888.00 2018-06-07 16:30:37.406 158 11444.98 56.25 56868.75 88888.00 2018-06-07 16:30:37.906 158 11444.97 56.23 56868.80 88888.00 2018-06-07 16:30:38.406 158 11444.96 56.24 56868.77 88888.00 2018-06-07 16:30:38.906 158 11444.97 56.26 56868.77 88888.00 2018-06-07 16:30:39.406 158 11444.97 56.24 56868.79 88888.00 2018-06-07 16:30:39.906 158 11444.95 56.21 56868.73 88888.00 2018-06-07 16:30:40.406 158 11444.98 56.30 56868.66 88888.00 2018-06-07 16:30:40.906 158 11445.02 56.24 56868.71 88888.00 2018-06-07 16:30:41.406 158 11444.97 56.21 56868.70 88888.00 2018-06-07 16:30:41.906 158 11444.93 56.21 56868.73 88888.00 2018-06-07 16:30:42.406 158 11444.93 56.21 56868.75 88888.00 2018-06-07 16:30:42.906 158 11444.91 56.23 56868.75 88888.00 2018-06-07 16:30:43.406 158 11444.95 56.23 56868.73 88888.00 2018-06-07 16:30:43.906 158 11444.93 56.13 56868.71 88888.00 2018-06-07 16:30:44.406 158 11444.87 56.15 56868.69 88888.00 2018-06-07 16:30:44.906 158 11444.87 56.19 56868.75 88888.00 2018-06-07 16:30:45.406 158 11444.97 56.19 56868.69 88888.00 2018-06-07 16:30:45.906 158 11444.98 56.19 56868.66 88888.00 2018-06-07 16:30:46.406 158 11445.03 56.08 56868.71 88888.00 2018-06-07 16:30:46.906 158 11445.05 56.06 56868.64 88888.00 2018-06-07 16:30:47.406 158 11445.03 56.04 56868.67 88888.00 2018-06-07 16:30:47.906 158 11445.01 56.04 56868.66 88888.00 2018-06-07 16:30:48.406 158 11445.03 56.08 56868.63 88888.00 2018-06-07 16:30:48.906 158 11445.00 56.10 56868.66 88888.00 2018-06-07 16:30:49.406 158 11445.04 56.07 56868.60 88888.00 2018-06-07 16:30:49.906 158 11445.04 56.06 56868.59 88888.00 2018-06-07 16:30:50.406 158 11444.98 56.07 56868.66 88888.00 2018-06-07 16:30:50.906 158 11444.97 56.08 56868.61 88888.00 2018-06-07 16:30:51.906 158 11444.94 56.05 56868.69 88888.00 2018-06-07 16:30:52.406 158 11444.98 56.03 56868.65 88888.00 2018-06-07 16:30:52.906 158 11445.07 56.05 56868.61 88888.00 2018-06-07 16:30:53.406 158 11445.07 56.04 56868.58 88888.00 2018-06-07 16:30:53.906 158 11444.96 56.00 56868.56 88888.00 2018-06-07 16:30:54.406 158 11444.96 55.99 56868.57 88888.00 2018-06-07 16:30:54.906 158 11444.97 56.01 56868.52 88888.00 2018-06-07 16:30:55.406 158 11444.96 56.05 56868.53 88888.00 2018-06-07 16:30:55.906 158 11445.04 56.06 56868.59 88888.00 2018-06-07 16:30:56.406 158 11445.02 56.04 56868.56 88888.00 2018-06-07 16:30:56.906 158 11444.95 56.08 56868.59 88888.00 2018-06-07 16:30:57.406 158 11445.01 56.05 56868.58 88888.00 2018-06-07 16:30:57.906 158 11445.01 55.99 56868.58 88888.00 2018-06-07 16:30:58.406 158 11444.89 56.03 56868.57 88888.00 2018-06-07 16:30:58.906 158 11444.96 56.00 56868.54 88888.00 2018-06-07 16:30:59.406 158 11445.00 56.04 56868.57 88888.00 2018-06-07 16:30:59.906 158 11445.01 56.03 56868.59 88888.00 2018-06-07 16:31:00.406 158 11445.01 56.03 56868.63 88888.00 2018-06-07 16:31:00.906 158 11445.01 55.94 56868.56 88888.00 2018-06-07 16:31:01.906 158 11444.95 55.91 56868.58 88888.00 2018-06-07 16:31:02.406 158 11444.94 55.90 56868.63 88888.00 2018-06-07 16:31:02.906 158 11444.89 55.89 56868.61 88888.00 2018-06-07 16:31:03.406 158 11444.89 55.89 56868.61 88888.00 2018-06-07 16:31:03.906 158 11444.95 55.89 56868.64 88888.00 2018-06-07 16:31:04.406 158 11444.91 55.91 56868.65 88888.00 2018-06-07 16:31:04.906 158 11444.86 55.90 56868.65 88888.00 2018-06-07 16:31:05.406 158 11444.93 55.85 56868.69 88888.00 2018-06-07 16:31:05.906 158 11444.89 55.91 56868.69 88888.00 2018-06-07 16:31:06.406 158 11444.84 55.91 56868.69 88888.00 2018-06-07 16:31:06.906 158 11444.89 55.93 56868.71 88888.00 2018-06-07 16:31:07.406 158 11444.91 55.89 56868.69 88888.00 2018-06-07 16:31:07.906 158 11444.83 55.91 56868.72 88888.00 2018-06-07 16:31:08.406 158 11444.88 55.93 56868.76 88888.00 2018-06-07 16:31:08.906 158 11444.88 55.93 56868.78 88888.00 2018-06-07 16:31:09.906 158 11444.84 55.89 56868.77 88888.00 2018-06-07 16:31:10.406 158 11444.89 55.91 56868.70 88888.00 2018-06-07 16:31:10.906 158 11444.88 55.94 56868.70 88888.00 2018-06-07 16:31:11.406 158 11444.93 55.94 56868.76 88888.00 2018-06-07 16:31:11.906 158 11444.93 55.91 56868.73 88888.00 2018-06-07 16:31:12.406 158 11444.89 55.96 56868.78 88888.00 2018-06-07 16:31:12.906 158 11444.95 55.99 56868.84 88888.00 2018-06-07 16:31:13.406 158 11444.97 55.98 56868.84 88888.00 2018-06-07 16:31:13.906 158 11444.93 56.03 56868.86 88888.00 2018-06-07 16:31:14.406 158 11444.93 56.04 56868.85 88888.00 2018-06-07 16:31:14.906 158 11444.88 56.04 56868.83 88888.00 2018-06-07 16:31:15.406 158 11444.90 56.08 56868.85 88888.00 2018-06-07 16:31:15.906 158 11444.96 56.04 56868.82 88888.00 2018-06-07 16:31:16.406 158 11444.95 55.97 56868.82 88888.00 2018-06-07 16:31:16.906 158 11444.86 55.97 56868.83 88888.00 2018-06-07 16:31:17.406 158 11444.90 55.98 56868.78 88888.00 2018-06-07 16:31:17.906 158 11444.98 56.00 56868.77 88888.00 2018-06-07 16:31:18.406 158 11444.98 55.98 56868.80 88888.00 2018-06-07 16:31:18.906 158 11444.94 56.00 56868.86 88888.00 2018-06-07 16:31:19.406 158 11444.97 55.99 56868.84 88888.00 2018-06-07 16:31:19.906 158 11444.94 56.00 56868.79 88888.00 2018-06-07 16:31:20.406 158 11444.94 56.00 56868.79 88888.00 2018-06-07 16:31:20.906 158 11445.01 56.07 56868.82 88888.00 2018-06-07 16:31:21.406 158 11444.97 56.04 56868.80 88888.00 2018-06-07 16:31:21.906 158 11444.95 56.05 56868.78 88888.00 2018-06-07 16:31:22.406 158 11445.00 56.07 56868.80 88888.00 2018-06-07 16:31:22.906 158 11445.01 56.07 56868.73 88888.00 2018-06-07 16:31:23.406 158 11444.96 56.08 56868.73 88888.00 2018-06-07 16:31:23.906 158 11445.03 56.04 56868.70 88888.00 2018-06-07 16:31:24.406 158 11445.04 55.98 56868.71 88888.00 2018-06-07 16:31:24.906 158 11445.01 56.11 56868.72 88888.00 2018-06-07 16:31:25.406 158 11445.03 56.11 56868.71 88888.00 2018-06-07 16:31:25.906 158 11445.07 56.08 56868.71 88888.00 2018-06-07 16:31:26.406 158 11445.03 56.12 56868.71 88888.00 2018-06-07 16:31:26.906 158 11445.12 56.15 56868.67 88888.00 2018-06-07 16:31:27.406 158 11445.10 56.11 56868.70 88888.00 2018-06-07 16:31:27.906 158 11445.05 56.10 56868.71 88888.00 2018-06-07 16:31:28.406 158 11445.10 56.10 56868.71 88888.00 2018-06-07 16:31:28.906 158 11445.16 56.07 56868.75 88888.00 2018-06-07 16:31:29.406 158 11445.12 56.08 56868.71 88888.00 2018-06-07 16:31:29.906 158 11445.10 56.11 56868.67 88888.00 2018-06-07 16:31:30.406 158 11445.14 56.11 56868.60 88888.00 2018-06-07 16:31:30.906 158 11445.10 56.12 56868.65 88888.00 2018-06-07 16:31:31.406 158 11445.16 56.14 56868.66 88888.00 2018-06-07 16:31:31.906 158 11445.19 56.13 56868.69 88888.00 2018-06-07 16:31:32.406 158 11445.12 56.12 56868.64 88888.00 2018-06-07 16:31:33.406 158 11445.19 56.12 56868.65 88888.00 2018-06-07 16:31:33.906 158 11445.19 56.15 56868.66 88888.00 2018-06-07 16:31:34.406 158 11445.14 56.21 56868.61 88888.00 2018-06-07 16:31:34.906 158 11445.17 56.24 56868.64 88888.00 2018-06-07 16:31:35.406 158 11445.15 56.17 56868.65 88888.00 2018-06-07 16:31:35.906 158 11445.12 56.15 56868.67 88888.00 2018-06-07 16:31:36.406 158 11445.17 56.12 56868.63 88888.00 2018-06-07 16:31:36.906 158 11445.17 56.12 56868.65 88888.00 2018-06-07 16:31:37.406 158 11445.18 56.17 56868.65 88888.00 2018-06-07 16:31:37.906 158 11445.28 56.15 56868.61 88888.00 2018-06-07 16:31:38.406 158 11445.23 56.14 56868.57 88888.00 2018-06-07 16:31:38.906 158 11445.21 56.14 56868.53 88888.00 2018-06-07 16:31:39.406 158 11445.28 56.15 56868.53 88888.00 2018-06-07 16:31:39.906 158 11445.32 56.17 56868.53 88888.00 2018-06-07 16:31:40.406 158 11445.23 56.21 56868.52 88888.00 2018-06-07 16:31:40.906 158 11445.31 56.15 56868.58 88888.00 2018-06-07 16:31:41.406 158 11445.32 56.12 56868.54 88888.00 2018-06-07 16:31:41.906 158 11445.31 56.10 56868.53 88888.00 2018-06-07 16:31:42.406 158 11445.38 56.10 56868.54 88888.00 2018-06-07 16:31:43.406 158 11445.36 56.10 56868.54 88888.00 2018-06-07 16:31:43.906 158 11445.35 56.08 56868.54 88888.00 2018-06-07 16:31:44.406 158 11445.42 56.13 56868.47 88888.00 2018-06-07 16:31:44.906 158 11445.39 56.14 56868.39 88888.00 2018-06-07 16:31:45.406 158 11445.39 56.15 56868.45 88888.00 2018-06-07 16:31:45.906 158 11445.45 56.12 56868.45 88888.00 2018-06-07 16:31:46.406 158 11445.42 56.08 56868.41 88888.00 2018-06-07 16:31:46.906 158 11445.43 56.08 56868.39 88888.00 2018-06-07 16:31:47.406 158 11445.48 56.14 56868.39 88888.00 2018-06-07 16:31:47.906 158 11445.45 56.13 56868.38 88888.00 2018-06-07 16:31:48.406 158 11445.41 56.17 56868.35 88888.00 2018-06-07 16:31:48.906 158 11445.49 56.19 56868.33 88888.00 2018-06-07 16:31:49.406 158 11445.50 56.20 56868.24 88888.00 2018-06-07 16:31:49.906 158 11445.42 56.21 56868.25 88888.00 2018-06-07 16:31:50.406 158 11445.50 56.18 56868.28 88888.00 2018-06-07 16:31:50.906 158 11445.52 56.14 56868.28 88888.00 2018-06-07 16:31:51.406 158 11445.46 56.11 56868.26 88888.00 2018-06-07 16:31:51.906 158 11445.52 56.13 56868.28 88888.00 2018-06-07 16:31:52.406 158 11445.62 56.13 56868.24 88888.00 2018-06-07 16:31:52.906 158 11445.60 56.13 56868.20 88888.00 2018-06-07 16:31:53.407 158 11445.65 56.15 56868.22 88888.00 2018-06-07 16:31:53.907 158 11445.58 56.13 56868.24 88888.00 2018-06-07 16:31:54.407 158 11445.55 56.13 56868.19 88888.00 2018-06-07 16:31:54.907 158 11445.60 56.15 56868.15 88888.00 2018-06-07 16:31:55.407 158 11445.60 56.08 56868.12 88888.00 2018-06-07 16:31:55.907 158 11445.59 56.05 56868.11 88888.00 2018-06-07 16:31:56.407 158 11445.64 56.04 56868.08 88888.00 2018-06-07 16:31:56.907 158 11445.69 56.04 56868.07 88888.00 2018-06-07 16:31:57.407 158 11445.66 55.99 56868.05 88888.00 2018-06-07 16:31:57.907 158 11445.67 55.99 56867.99 88888.00 2018-06-07 16:31:58.407 158 11445.69 56.03 56867.98 88888.00 2018-06-07 16:31:58.907 158 11445.62 56.04 56868.02 88888.00 2018-06-07 16:31:59.407 158 11445.64 56.07 56867.99 88888.00 2018-06-07 16:31:59.907 158 11445.64 56.05 56867.90 88888.00 2018-06-07 16:32:00.407 158 11445.63 56.05 56867.84 88888.00 2018-06-07 16:32:00.907 158 11445.66 56.08 56867.88 88888.00 2018-06-07 16:32:01.407 158 11445.73 56.13 56867.92 88888.00 2018-06-07 16:32:01.907 158 11445.71 56.14 56867.89 88888.00 2018-06-07 16:32:02.407 158 11445.70 56.19 56867.86 88888.00 2018-06-07 16:32:02.907 158 11445.77 56.15 56867.86 88888.00 2018-06-07 16:32:03.407 158 11445.79 56.13 56867.88 88888.00 2018-06-07 16:32:03.907 158 11445.79 56.14 56867.82 88888.00 2018-06-07 16:32:04.407 158 11445.77 56.15 56867.77 88888.00 2018-06-07 16:32:04.907 158 11445.79 56.14 56867.71 88888.00 2018-06-07 16:32:05.407 158 11445.71 56.11 56867.73 88888.00 2018-06-07 16:32:05.907 158 11445.77 56.11 56867.64 88888.00 2018-06-07 16:32:06.407 158 11445.76 56.11 56867.58 88888.00 2018-06-07 16:32:06.907 158 11445.77 56.06 56867.63 88888.00 2018-06-07 16:32:07.407 158 11445.87 56.08 56867.60 88888.00 2018-06-07 16:32:07.907 158 11445.90 56.13 56867.57 88888.00 2018-06-07 16:32:08.407 158 11445.86 56.11 56867.56 88888.00 2018-06-07 16:32:08.907 158 11445.88 56.13 56867.57 88888.00 2018-06-07 16:32:09.407 158 11445.94 56.14 56867.56 88888.00 2018-06-07 16:32:09.907 158 11445.88 56.12 56867.53 88888.00 2018-06-07 16:32:10.407 158 11445.88 56.11 56867.51 88888.00 2018-06-07 16:32:10.907 158 11445.90 56.11 56867.53 88888.00 2018-06-07 16:32:11.407 158 11445.85 56.13 56867.50 88888.00 2018-06-07 16:32:11.907 158 11445.86 56.14 56867.50 88888.00 2018-06-07 16:32:12.407 158 11445.91 56.10 56867.55 88888.00 2018-06-07 16:32:12.907 158 11445.87 56.06 56867.57 88888.00 2018-06-07 16:32:13.407 158 11445.90 56.13 56867.50 88888.00 2018-06-07 16:32:13.907 158 11445.94 56.13 56867.48 88888.00 2018-06-07 16:32:14.407 158 11445.87 56.13 56867.54 88888.00 2018-06-07 16:32:14.907 158 11445.86 56.17 56867.54 88888.00 2018-06-07 16:32:15.407 158 11445.93 56.15 56867.50 88888.00 2018-06-07 16:32:15.907 158 11446.01 56.13 56867.45 88888.00 2018-06-07 16:32:16.407 158 11446.02 56.14 56867.50 88888.00 2018-06-07 16:32:16.907 158 11446.12 56.13 56867.55 88888.00 2018-06-07 16:32:17.407 158 11446.08 56.15 56867.54 88888.00 2018-06-07 16:32:17.907 158 11446.06 56.17 56867.56 88888.00 2018-06-07 16:32:18.407 158 11446.09 56.18 56867.50 88888.00 2018-06-07 16:32:18.907 158 11446.06 56.05 56867.49 88888.00 2018-06-07 16:32:19.407 158 11446.06 56.11 56867.53 88888.00 2018-06-07 16:32:19.907 158 11446.14 56.18 56867.50 88888.00 2018-06-07 16:32:20.407 158 11446.13 56.20 56867.50 88888.00 2018-06-07 16:32:20.907 158 11446.06 56.23 56867.53 88888.00 2018-06-07 16:32:21.407 158 11446.12 56.25 56867.57 88888.00 2018-06-07 16:32:21.907 158 11446.13 56.19 56867.55 88888.00 2018-06-07 16:32:22.407 158 11446.15 56.15 56867.53 88888.00 2018-06-07 16:32:22.907 158 11446.13 56.17 56867.54 88888.00 2018-06-07 16:32:23.407 158 11446.11 56.14 56867.48 88888.00 2018-06-07 16:32:23.907 158 11446.05 56.12 56867.49 88888.00 2018-06-07 16:32:24.907 158 11446.09 56.12 56867.48 88888.00 2018-06-07 16:32:25.407 158 11446.09 56.18 56867.51 88888.00 2018-06-07 16:32:25.907 158 11446.12 56.23 56867.53 88888.00 2018-06-07 16:32:26.407 158 11446.16 56.21 56867.57 88888.00 2018-06-07 16:32:26.907 158 11446.06 56.20 56867.55 88888.00 2018-06-07 16:32:27.407 158 11446.12 56.21 56867.49 88888.00 2018-06-07 16:32:27.907 158 11446.08 56.17 56867.53 88888.00 2018-06-07 16:32:28.407 158 11446.05 56.18 56867.53 88888.00 2018-06-07 16:32:28.907 158 11446.08 56.24 56867.50 88888.00 2018-06-07 16:32:29.407 158 11446.16 56.20 56867.45 88888.00 2018-06-07 16:32:29.907 158 11446.13 56.20 56867.44 88888.00 2018-06-07 16:32:30.407 158 11446.09 56.20 56867.49 88888.00 2018-06-07 16:32:30.907 158 11446.16 56.19 56867.53 88888.00 2018-06-07 16:32:31.407 158 11446.14 56.13 56867.51 88888.00 2018-06-07 16:32:31.907 158 11446.13 56.13 56867.55 88888.00 2018-06-07 16:32:32.407 158 11446.18 56.08 56867.44 88888.00 2018-06-07 16:32:32.907 158 11446.21 56.08 56867.39 88888.00 2018-06-07 16:32:33.407 158 11446.13 56.11 56867.43 88888.00 2018-06-07 16:32:33.907 158 11446.22 56.11 56867.43 88888.00 2018-06-07 16:32:34.407 158 11446.18 56.04 56867.41 88888.00 2018-06-07 16:32:34.907 158 11446.16 56.10 56867.42 88888.00 2018-06-07 16:32:35.407 158 11446.23 56.11 56867.45 88888.00 2018-06-07 16:32:35.907 158 11446.23 56.04 56867.39 88888.00 2018-06-07 16:32:36.407 158 11446.16 56.03 56867.45 88888.00 2018-06-07 16:32:36.907 158 11446.19 56.07 56867.49 88888.00 2018-06-07 16:32:37.407 158 11446.23 56.05 56867.43 88888.00 2018-06-07 16:32:37.907 158 11446.23 56.08 56867.48 88888.00 2018-06-07 16:32:38.407 158 11446.25 56.07 56867.51 88888.00 2018-06-07 16:32:38.907 158 11446.20 56.06 56867.53 88888.00 2018-06-07 16:32:39.407 158 11446.15 56.00 56867.53 88888.00 2018-06-07 16:32:39.907 158 11446.16 56.04 56867.51 88888.00 2018-06-07 16:32:40.407 158 11446.23 56.08 56867.57 88888.00 2018-06-07 16:32:40.907 158 11446.14 56.01 56867.53 88888.00 2018-06-07 16:32:41.407 158 11446.20 56.04 56867.47 88888.00 2018-06-07 16:32:41.907 158 11446.25 56.08 56867.47 88888.00 2018-06-07 16:32:42.407 158 11446.22 56.10 56867.43 88888.00 2018-06-07 16:32:42.907 158 11446.20 56.08 56867.45 88888.00 2018-06-07 16:32:43.407 158 11446.25 56.10 56867.47 88888.00 2018-06-07 16:32:43.907 158 11446.22 56.04 56867.42 88888.00 2018-06-07 16:32:44.407 158 11446.25 56.08 56867.45 88888.00 2018-06-07 16:32:44.907 158 11446.26 56.08 56867.49 88888.00 2018-06-07 16:32:45.407 158 11446.25 56.06 56867.53 88888.00 2018-06-07 16:32:45.907 158 11446.25 56.08 56867.55 88888.00 2018-06-07 16:32:46.407 158 11446.27 56.05 56867.49 88888.00 2018-06-07 16:32:46.907 158 11446.30 56.00 56867.49 88888.00 2018-06-07 16:32:47.407 158 11446.29 56.03 56867.47 88888.00 2018-06-07 16:32:47.907 158 11446.33 56.05 56867.44 88888.00 2018-06-07 16:32:48.407 158 11446.36 56.03 56867.48 88888.00 2018-06-07 16:32:48.907 158 11446.34 56.04 56867.44 88888.00 2018-06-07 16:32:49.407 158 11446.30 56.05 56867.44 88888.00 2018-06-07 16:32:49.907 158 11446.26 56.06 56867.48 88888.00 2018-06-07 16:32:50.407 158 11446.26 56.07 56867.48 88888.00 2018-06-07 16:32:50.907 158 11446.35 56.06 56867.47 88888.00 2018-06-07 16:32:51.407 158 11446.35 56.04 56867.47 88888.00 2018-06-07 16:32:51.907 158 11446.30 56.04 56867.47 88888.00 2018-06-07 16:32:52.407 158 11446.34 56.03 56867.49 88888.00 2018-06-07 16:32:52.907 158 11446.39 56.04 56867.51 88888.00 2018-06-07 16:32:53.407 158 11446.35 56.06 56867.55 88888.00 2018-06-07 16:32:53.907 158 11446.30 56.10 56867.54 88888.00 2018-06-07 16:32:54.407 158 11446.35 56.07 56867.51 88888.00 2018-06-07 16:32:54.907 158 11446.30 56.04 56867.49 88888.00 2018-06-07 16:32:55.407 158 11446.27 56.08 56867.47 88888.00 2018-06-07 16:32:56.407 158 11446.34 56.08 56867.49 88888.00 2018-06-07 16:32:56.907 158 11446.32 56.06 56867.53 88888.00 2018-06-07 16:32:57.407 158 11446.39 56.06 56867.51 88888.00 2018-06-07 16:32:57.907 158 11446.40 56.06 56867.48 88888.00 2018-06-07 16:32:58.407 158 11446.42 56.06 56867.49 88888.00 2018-06-07 16:32:58.907 158 11446.46 56.17 56867.45 88888.00 2018-06-07 16:32:59.407 158 11446.36 56.17 56867.38 88888.00 2018-06-07 16:32:59.907 158 11446.30 56.18 56867.44 88888.00 2018-06-07 16:33:00.407 158 11446.37 56.15 56867.38 88888.00 2018-06-07 16:33:00.907 158 11446.46 56.17 56867.37 88888.00 2018-06-07 16:33:01.407 158 11446.47 56.17 56867.37 88888.00 2018-06-07 16:33:01.907 158 11446.43 56.17 56867.39 88888.00 2018-06-07 16:33:02.407 158 11446.40 56.18 56867.39 88888.00 2018-06-07 16:33:02.907 158 11446.37 56.19 56867.41 88888.00 2018-06-07 16:33:03.407 158 11446.44 56.18 56867.44 88888.00 2018-06-07 16:33:03.907 158 11446.48 56.21 56867.44 88888.00 2018-06-07 16:33:04.407 158 11446.42 56.25 56867.43 88888.00 2018-06-07 16:33:04.907 158 11446.37 56.20 56867.48 88888.00 2018-06-07 16:33:05.407 158 11446.48 56.18 56867.48 88888.00 2018-06-07 16:33:05.907 158 11446.47 56.17 56867.48 88888.00 2018-06-07 16:33:06.407 158 11446.44 56.17 56867.49 88888.00 2018-06-07 16:33:06.907 158 11446.50 56.17 56867.55 88888.00 2018-06-07 16:33:07.407 158 11446.44 56.23 56867.55 88888.00 2018-06-07 16:33:07.907 158 11446.48 56.26 56867.50 88888.00 2018-06-07 16:33:08.407 158 11446.50 56.21 56867.44 88888.00 2018-06-07 16:33:08.907 158 11446.40 56.19 56867.48 88888.00 2018-06-07 16:33:09.407 158 11446.37 56.25 56867.49 88888.00 2018-06-07 16:33:09.907 158 11446.44 56.26 56867.45 88888.00 2018-06-07 16:33:10.407 158 11446.39 56.25 56867.45 88888.00 2018-06-07 16:33:10.907 158 11446.43 56.25 56867.49 88888.00 2018-06-07 16:33:11.407 158 11446.51 56.18 56867.55 88888.00 2018-06-07 16:33:11.907 158 11446.47 56.23 56867.54 88888.00 2018-06-07 16:33:12.407 158 11446.47 56.23 56867.51 88888.00 2018-06-07 16:33:12.907 158 11446.46 56.25 56867.53 88888.00 2018-06-07 16:33:13.407 158 11446.49 56.24 56867.51 88888.00 2018-06-07 16:33:13.907 158 11446.43 56.24 56867.53 88888.00 2018-06-07 16:33:14.407 158 11446.49 56.24 56867.53 88888.00 2018-06-07 16:33:14.907 158 11446.49 56.26 56867.47 88888.00 2018-06-07 16:33:15.407 158 11446.50 56.28 56867.51 88888.00 2018-06-07 16:33:15.907 158 11446.57 56.34 56867.56 88888.00 2018-06-07 16:33:16.407 158 11446.55 56.33 56867.50 88888.00 2018-06-07 16:33:16.907 158 11446.51 56.27 56867.47 88888.00 2018-06-07 16:33:17.407 158 11446.47 56.27 56867.49 88888.00 2018-06-07 16:33:17.907 158 11446.49 56.28 56867.43 88888.00 2018-06-07 16:33:18.407 158 11446.49 56.27 56867.45 88888.00 2018-06-07 16:33:18.907 158 11446.55 56.18 56867.54 88888.00 2018-06-07 16:33:19.407 158 11446.51 56.12 56867.48 88888.00 2018-06-07 16:33:19.907 158 11446.48 56.14 56867.47 88888.00 2018-06-07 16:33:20.407 158 11446.55 56.15 56867.49 88888.00 2018-06-07 16:33:20.907 158 11446.55 56.12 56867.54 88888.00 2018-06-07 16:33:21.407 158 11446.54 56.13 56867.50 88888.00 2018-06-07 16:33:21.907 158 11446.54 56.14 56867.47 88888.00 2018-06-07 16:33:22.407 158 11446.54 56.11 56867.43 88888.00 2018-06-07 16:33:22.907 158 11446.56 56.07 56867.42 88888.00 2018-06-07 16:33:23.407 158 11446.56 56.11 56867.42 88888.00 2018-06-07 16:33:23.907 158 11446.61 56.13 56867.39 88888.00 2018-06-07 16:33:24.407 158 11446.60 56.08 56867.36 88888.00 2018-06-07 16:33:24.907 158 11446.62 56.03 56867.32 88888.00 2018-06-07 16:33:25.407 158 11446.60 56.03 56867.37 88888.00 2018-06-07 16:33:25.907 158 11446.57 56.06 56867.39 88888.00 2018-06-07 16:33:26.407 158 11446.58 56.10 56867.41 88888.00 2018-06-07 16:33:26.907 158 11446.61 56.08 56867.37 88888.00 2018-06-07 16:33:27.407 158 11446.60 56.05 56867.31 88888.00 2018-06-07 16:33:27.907 158 11446.60 56.03 56867.39 88888.00 2018-06-07 16:33:28.407 158 11446.62 56.04 56867.44 88888.00 2018-06-07 16:33:28.907 158 11446.60 56.04 56867.43 88888.00 2018-06-07 16:33:29.407 158 11446.61 56.08 56867.37 88888.00 2018-06-07 16:33:29.907 158 11446.62 56.11 56867.37 88888.00 2018-06-07 16:33:30.407 158 11446.64 56.07 56867.31 88888.00 2018-06-07 16:33:30.907 158 11446.62 56.10 56867.38 88888.00 2018-06-07 16:33:31.407 158 11446.68 56.11 56867.39 88888.00 2018-06-07 16:33:31.907 158 11446.64 56.06 56867.37 88888.00 2018-06-07 16:33:32.407 158 11446.61 56.07 56867.35 88888.00 2018-06-07 16:33:32.907 158 11446.70 56.10 56867.42 88888.00 2018-06-07 16:33:33.407 158 11446.70 56.14 56867.44 88888.00 2018-06-07 16:33:33.907 158 11446.67 56.12 56867.48 88888.00 2018-06-07 16:33:34.407 158 11446.67 56.14 56867.49 88888.00 2018-06-07 16:33:34.907 158 11446.69 56.14 56867.47 88888.00 2018-06-07 16:33:35.407 158 11446.65 56.10 56867.45 88888.00 2018-06-07 16:33:35.907 158 11446.71 56.10 56867.44 88888.00 2018-06-07 16:33:36.407 158 11446.74 56.11 56867.45 88888.00 2018-06-07 16:33:36.907 158 11446.72 56.17 56867.43 88888.00 2018-06-07 16:33:37.907 158 11446.77 56.10 56867.41 88888.00 2018-06-07 16:33:38.407 158 11446.69 56.06 56867.36 88888.00 2018-06-07 16:33:38.907 158 11446.65 56.07 56867.35 88888.00 2018-06-07 16:33:39.407 158 11446.76 56.11 56867.41 88888.00 2018-06-07 16:33:39.907 158 11446.70 56.11 56867.42 88888.00 2018-06-07 16:33:40.407 158 11446.65 56.12 56867.42 88888.00 2018-06-07 16:33:40.907 158 11446.67 56.11 56867.39 88888.00 2018-06-07 16:33:41.407 158 11446.69 56.11 56867.39 88888.00 2018-06-07 16:33:41.907 158 11446.72 56.14 56867.37 88888.00 2018-06-07 16:33:42.407 158 11446.76 56.14 56867.37 88888.00 2018-06-07 16:33:42.907 158 11446.78 56.11 56867.36 88888.00 2018-06-07 16:33:43.407 158 11446.77 56.12 56867.35 88888.00 2018-06-07 16:33:43.907 158 11446.83 56.13 56867.37 88888.00 2018-06-07 16:33:44.407 158 11446.78 56.12 56867.34 88888.00 2018-06-07 16:33:44.907 158 11446.74 56.12 56867.31 88888.00 2018-06-07 16:33:45.407 158 11446.83 56.14 56867.34 88888.00 2018-06-07 16:33:45.907 158 11446.84 56.12 56867.31 88888.00 2018-06-07 16:33:46.407 158 11446.83 56.12 56867.31 88888.00 2018-06-07 16:33:46.907 158 11446.89 56.10 56867.32 88888.00 2018-06-07 16:33:47.907 158 11446.84 56.06 56867.25 88888.00 2018-06-07 16:33:48.407 158 11446.87 56.07 56867.25 88888.00 2018-06-07 16:33:48.907 158 11446.85 56.10 56867.28 88888.00 2018-06-07 16:33:49.407 158 11446.77 56.07 56867.37 88888.00 2018-06-07 16:33:49.907 158 11446.88 56.06 56867.37 88888.00 2018-06-07 16:33:50.407 158 11446.90 56.03 56867.28 88888.00 2018-06-07 16:33:50.907 158 11446.88 56.00 56867.31 88888.00 2018-06-07 16:33:51.407 158 11446.84 56.00 56867.29 88888.00 2018-06-07 16:33:51.907 158 11446.92 56.00 56867.22 88888.00 2018-06-07 16:33:52.407 158 11446.92 56.00 56867.19 88888.00 2018-06-07 16:33:52.907 158 11446.88 55.99 56867.24 88888.00 2018-06-07 16:33:53.407 158 11446.91 55.94 56867.24 88888.00 2018-06-07 16:33:53.907 158 11446.90 55.97 56867.19 88888.00 2018-06-07 16:33:54.407 158 11446.98 55.99 56867.19 88888.00 2018-06-07 16:33:54.907 158 11446.98 55.98 56867.21 88888.00 2018-06-07 16:33:55.407 158 11446.88 55.99 56867.24 88888.00 2018-06-07 16:33:55.907 158 11446.88 56.00 56867.23 88888.00 2018-06-07 16:33:56.407 158 11447.01 55.97 56867.18 88888.00 2018-06-07 16:33:56.907 158 11446.98 55.96 56867.21 88888.00 2018-06-07 16:33:57.407 158 11446.94 55.96 56867.17 88888.00 2018-06-07 16:33:57.907 158 11446.98 55.94 56867.18 88888.00 2018-06-07 16:33:58.407 158 11446.98 55.93 56867.16 88888.00 2018-06-07 16:33:58.907 158 11446.95 55.97 56867.13 88888.00 2018-06-07 16:33:59.407 158 11447.01 55.93 56867.17 88888.00 2018-06-07 16:33:59.907 158 11447.01 55.93 56867.18 88888.00 2018-06-07 16:34:00.407 158 11447.04 55.91 56867.10 88888.00 2018-06-07 16:34:00.907 158 11447.11 55.92 56867.11 88888.00 2018-06-07 16:34:01.407 158 11447.06 55.87 56867.07 88888.00 2018-06-07 16:34:01.907 158 11446.99 55.89 56867.05 88888.00 2018-06-07 16:34:02.407 158 11447.12 55.92 56867.13 88888.00 2018-06-07 16:34:02.908 158 11447.16 55.91 56867.12 88888.00 2018-06-07 16:34:03.408 158 11447.08 55.91 56867.09 88888.00 2018-06-07 16:34:03.908 158 11447.10 55.90 56867.05 88888.00 2018-06-07 16:34:04.408 158 11447.13 55.90 56867.07 88888.00 2018-06-07 16:34:04.908 158 11447.11 55.91 56867.10 88888.00 2018-06-07 16:34:05.408 158 11447.19 55.90 56867.09 88888.00 2018-06-07 16:34:05.908 158 11447.23 55.86 56867.06 88888.00 2018-06-07 16:34:06.408 158 11447.16 55.84 56867.05 88888.00 2018-06-07 16:34:06.908 158 11447.15 55.85 56867.00 88888.00 2018-06-07 16:34:07.408 158 11447.17 55.80 56866.99 88888.00 2018-06-07 16:34:07.908 158 11447.17 55.80 56866.99 88888.00 2018-06-07 16:34:08.408 158 11447.19 55.83 56867.02 88888.00 2018-06-07 16:34:08.908 158 11447.25 55.79 56867.03 88888.00 2018-06-07 16:34:09.408 158 11447.22 55.79 56867.02 88888.00 2018-06-07 16:34:09.908 158 11447.26 55.84 56866.98 88888.00 2018-06-07 16:34:10.408 158 11447.33 55.81 56866.96 88888.00 2018-06-07 16:34:10.908 158 11447.26 55.81 56866.91 88888.00 2018-06-07 16:34:11.408 158 11447.22 55.84 56866.86 88888.00 2018-06-07 16:34:11.908 158 11447.30 55.87 56866.91 88888.00 2018-06-07 16:34:12.408 158 11447.30 55.85 56866.84 88888.00 2018-06-07 16:34:12.908 158 11447.31 55.84 56866.86 88888.00 2018-06-07 16:34:13.408 158 11447.38 55.81 56866.93 88888.00 2018-06-07 16:34:13.908 158 11447.31 55.83 56866.90 88888.00 2018-06-07 16:34:14.408 158 11447.32 55.83 56866.89 88888.00 2018-06-07 16:34:14.908 158 11447.40 55.83 56866.91 88888.00 2018-06-07 16:34:15.408 158 11447.32 55.80 56866.93 88888.00 2018-06-07 16:34:15.908 158 11447.32 55.79 56866.90 88888.00 2018-06-07 16:34:16.408 158 11447.34 55.84 56866.91 88888.00 2018-06-07 16:34:16.908 158 11447.37 55.85 56866.91 88888.00 2018-06-07 16:34:17.408 158 11447.36 55.85 56866.84 88888.00 2018-06-07 16:34:17.908 158 11447.38 55.83 56866.89 88888.00 2018-06-07 16:34:18.408 158 11447.44 55.81 56866.90 88888.00 2018-06-07 16:34:19.408 158 11447.45 55.79 56866.86 88888.00 2018-06-07 16:34:19.908 158 11447.51 55.76 56866.85 88888.00 2018-06-07 16:34:20.408 158 11447.41 55.78 56866.89 88888.00 2018-06-07 16:34:20.908 158 11447.52 55.84 56866.90 88888.00 2018-06-07 16:34:21.408 158 11447.57 55.84 56866.89 88888.00 2018-06-07 16:34:21.908 158 11447.53 55.85 56866.87 88888.00 2018-06-07 16:34:22.408 158 11447.57 55.81 56866.92 88888.00 2018-06-07 16:34:22.908 158 11447.57 55.76 56866.99 88888.00 2018-06-07 16:34:23.408 158 11447.58 55.79 56866.96 88888.00 2018-06-07 16:34:23.908 158 11447.64 55.79 56866.91 88888.00 2018-06-07 16:34:24.408 158 11447.60 55.83 56866.94 88888.00 2018-06-07 16:34:24.908 158 11447.57 55.79 56866.91 88888.00 2018-06-07 16:34:25.408 158 11447.67 55.74 56866.91 88888.00 2018-06-07 16:34:25.908 158 11447.71 55.76 56866.90 88888.00 2018-06-07 16:34:26.408 158 11447.66 55.81 56866.89 88888.00 2018-06-07 16:34:26.908 158 11447.67 55.85 56866.86 88888.00 2018-06-07 16:34:27.408 158 11447.69 55.80 56866.86 88888.00 2018-06-07 16:34:27.908 158 11447.61 55.76 56866.84 88888.00 2018-06-07 16:34:28.408 158 11447.60 55.80 56866.87 88888.00 2018-06-07 16:34:28.908 158 11447.72 55.76 56866.93 88888.00 2018-06-07 16:34:29.408 158 11447.71 55.76 56866.91 88888.00 2018-06-07 16:34:29.908 158 11447.65 55.76 56866.94 88888.00 2018-06-07 16:34:30.408 158 11447.66 55.78 56866.97 88888.00 2018-06-07 16:34:30.908 158 11447.62 55.73 56866.93 88888.00 2018-06-07 16:34:31.408 158 11447.69 55.76 56866.87 88888.00 2018-06-07 16:34:31.908 158 11447.72 55.78 56866.92 88888.00 2018-06-07 16:34:32.408 158 11447.72 55.78 56866.91 88888.00 2018-06-07 16:34:32.908 158 11447.66 55.72 56866.90 88888.00 2018-06-07 16:34:33.408 158 11447.65 55.76 56866.94 88888.00 2018-06-07 16:34:33.908 158 11447.73 55.77 56866.99 88888.00 2018-06-07 16:34:34.408 158 11447.68 55.73 56867.02 88888.00 2018-06-07 16:34:34.908 158 11447.68 55.71 56867.09 88888.00 2018-06-07 16:34:35.408 158 11447.74 55.73 56867.04 88888.00 2018-06-07 16:34:35.908 158 11447.73 55.71 56866.99 88888.00 2018-06-07 16:34:36.408 158 11447.74 55.73 56866.97 88888.00 2018-06-07 16:34:36.908 158 11447.79 55.76 56866.94 88888.00 2018-06-07 16:34:37.408 158 11447.75 55.76 56866.92 88888.00 2018-06-07 16:34:37.908 158 11447.74 55.78 56866.93 88888.00 2018-06-07 16:34:38.408 158 11447.85 55.76 56866.98 88888.00 2018-06-07 16:34:38.908 158 11447.80 55.72 56866.97 88888.00 2018-06-07 16:34:39.408 158 11447.76 55.73 56866.90 88888.00 2018-06-07 16:34:39.908 158 11447.81 55.70 56866.93 88888.00 2018-06-07 16:34:40.408 158 11447.78 55.73 56867.04 88888.00 2018-06-07 16:34:40.908 158 11447.78 55.74 56867.00 88888.00 2018-06-07 16:34:41.408 158 11447.81 55.72 56866.96 88888.00 2018-06-07 16:34:41.908 158 11447.82 55.65 56866.96 88888.00 2018-06-07 16:34:42.408 158 11447.83 55.66 56866.99 88888.00 2018-06-07 16:34:42.908 158 11447.87 55.67 56866.99 88888.00 2018-06-07 16:34:43.408 158 11447.80 55.67 56867.04 88888.00 2018-06-07 16:34:43.908 158 11447.80 55.72 56867.05 88888.00 2018-06-07 16:34:44.408 158 11447.85 55.76 56867.00 88888.00 2018-06-07 16:34:44.908 158 11447.89 55.67 56867.05 88888.00 2018-06-07 16:34:45.408 158 11447.90 55.71 56867.07 88888.00 2018-06-07 16:34:45.908 158 11447.90 55.73 56867.00 88888.00 2018-06-07 16:34:46.408 158 11447.88 55.71 56866.98 88888.00 2018-06-07 16:34:46.908 158 11447.88 55.70 56867.04 88888.00 2018-06-07 16:34:47.408 158 11447.83 55.71 56867.05 88888.00 2018-06-07 16:34:47.908 158 11447.86 55.70 56867.02 88888.00 2018-06-07 16:34:48.908 158 11447.85 55.71 56867.03 88888.00 2018-06-07 16:34:49.408 158 11447.90 55.70 56867.05 88888.00 2018-06-07 16:34:49.908 158 11447.86 55.70 56867.06 88888.00 2018-06-07 16:34:50.908 158 11447.94 55.76 56867.10 88888.00 2018-06-07 16:34:51.408 158 11447.85 55.67 56867.03 88888.00 2018-06-07 16:34:51.908 158 11447.90 55.67 56866.99 88888.00 2018-06-07 16:34:52.408 158 11447.99 55.71 56867.04 88888.00 2018-06-07 16:34:52.908 158 11447.96 55.67 56867.02 88888.00 2018-06-07 16:34:53.408 158 11447.96 55.66 56867.10 88888.00 2018-06-07 16:34:53.908 158 11448.01 55.70 56867.16 88888.00 2018-06-07 16:34:54.408 158 11447.95 55.64 56867.12 88888.00 2018-06-07 16:34:54.908 158 11447.96 55.65 56867.13 88888.00 2018-06-07 16:34:55.408 158 11447.96 55.67 56867.09 88888.00 2018-06-07 16:34:55.908 158 11447.99 55.66 56867.13 88888.00 2018-06-07 16:34:56.408 158 11448.02 55.69 56867.13 88888.00 2018-06-07 16:34:56.908 158 11448.01 55.66 56867.11 88888.00 2018-06-07 16:34:57.408 158 11448.00 55.63 56867.10 88888.00 2018-06-07 16:34:57.908 158 11447.99 55.64 56867.10 88888.00 2018-06-07 16:34:58.408 158 11448.02 55.66 56867.15 88888.00 2018-06-07 16:34:58.908 158 11448.01 55.70 56867.13 88888.00 2018-06-07 16:34:59.408 158 11448.02 55.69 56867.11 88888.00 2018-06-07 16:34:59.908 158 11448.01 55.70 56867.19 88888.00 2018-06-07 16:35:00.408 158 11448.06 55.65 56867.18 88888.00 2018-06-07 16:35:00.908 158 11448.04 55.63 56867.18 88888.00 2018-06-07 16:35:01.408 158 11448.04 55.67 56867.16 88888.00 2018-06-07 16:35:01.908 158 11448.08 55.66 56867.12 88888.00 2018-06-07 16:35:02.408 158 11447.97 55.66 56867.16 88888.00 2018-06-07 16:35:02.908 158 11448.00 55.65 56867.19 88888.00 2018-06-07 16:35:03.408 158 11448.01 55.66 56867.17 88888.00 2018-06-07 16:35:03.908 158 11447.99 55.67 56867.19 88888.00 2018-06-07 16:35:04.408 158 11448.01 55.69 56867.22 88888.00 2018-06-07 16:35:04.908 158 11448.02 55.71 56867.19 88888.00 2018-06-07 16:35:05.408 158 11448.01 55.63 56867.21 88888.00 2018-06-07 16:35:05.908 158 11448.00 55.65 56867.23 88888.00 2018-06-07 16:35:06.408 158 11448.00 55.69 56867.29 88888.00 2018-06-07 16:35:06.908 158 11447.94 55.66 56867.28 88888.00 2018-06-07 16:35:07.408 158 11447.92 55.65 56867.29 88888.00 2018-06-07 16:35:07.908 158 11447.99 55.64 56867.31 88888.00 2018-06-07 16:35:08.908 158 11447.96 55.69 56867.29 88888.00 2018-06-07 16:35:09.408 158 11448.01 55.70 56867.35 88888.00 2018-06-07 16:35:09.908 158 11447.97 55.67 56867.38 88888.00 2018-06-07 16:35:10.408 158 11447.92 55.65 56867.39 88888.00 2018-06-07 16:35:10.908 158 11447.95 55.66 56867.38 88888.00 2018-06-07 16:35:11.408 158 11448.00 55.65 56867.38 88888.00 2018-06-07 16:35:11.908 158 11447.96 55.59 56867.39 88888.00 2018-06-07 16:35:12.408 158 11447.97 55.63 56867.47 88888.00 2018-06-07 16:35:12.908 158 11447.96 55.65 56867.43 88888.00 2018-06-07 16:35:13.408 158 11447.93 55.63 56867.42 88888.00 2018-06-07 16:35:13.908 158 11447.88 55.65 56867.43 88888.00 2018-06-07 16:35:14.408 158 11447.92 55.64 56867.44 88888.00 2018-06-07 16:35:14.908 158 11447.93 55.63 56867.45 88888.00 2018-06-07 16:35:15.408 158 11447.92 55.58 56867.43 88888.00 2018-06-07 16:35:15.908 158 11447.99 55.58 56867.48 88888.00 2018-06-07 16:35:16.408 158 11447.93 55.56 56867.47 88888.00 2018-06-07 16:35:16.908 158 11447.83 55.58 56867.48 88888.00 2018-06-07 16:35:17.408 158 11447.85 55.62 56867.44 88888.00 2018-06-07 16:35:17.908 158 11447.83 55.57 56867.39 88888.00 2018-06-07 16:35:18.408 158 11447.83 55.59 56867.42 88888.00 2018-06-07 16:35:18.908 158 11447.87 55.62 56867.43 88888.00 2018-06-07 16:35:19.408 158 11447.90 55.60 56867.41 88888.00 2018-06-07 16:35:19.908 158 11447.89 55.59 56867.41 88888.00 2018-06-07 16:35:20.408 158 11447.90 55.62 56867.44 88888.00 2018-06-07 16:35:20.908 158 11447.92 55.63 56867.38 88888.00 2018-06-07 16:35:21.408 158 11447.86 55.56 56867.41 88888.00 2018-06-07 16:35:22.408 158 11447.89 55.60 56867.41 88888.00 2018-06-07 16:35:22.908 158 11447.87 55.59 56867.36 88888.00 2018-06-07 16:35:23.408 158 11447.88 55.60 56867.37 88888.00 2018-06-07 16:35:23.908 158 11447.95 55.58 56867.36 88888.00 2018-06-07 16:35:24.408 158 11447.89 55.59 56867.36 88888.00 2018-06-07 16:35:24.908 158 11447.88 55.62 56867.36 88888.00 2018-06-07 16:35:25.408 158 11447.93 55.59 56867.34 88888.00 2018-06-07 16:35:25.908 158 11447.96 55.52 56867.32 88888.00 2018-06-07 16:35:26.408 158 11447.97 55.55 56867.38 88888.00 2018-06-07 16:35:26.908 158 11448.00 55.51 56867.34 88888.00 2018-06-07 16:35:27.408 158 11447.93 55.52 56867.37 88888.00 2018-06-07 16:35:27.908 158 11447.95 55.51 56867.37 88888.00 2018-06-07 16:35:28.408 158 11447.99 55.47 56867.35 88888.00 2018-06-07 16:35:28.908 158 11447.99 55.45 56867.29 88888.00 2018-06-07 16:35:29.408 158 11447.99 55.46 56867.37 88888.00 2018-06-07 16:35:29.908 158 11448.01 55.46 56867.42 88888.00 2018-06-07 16:35:30.408 158 11447.97 55.45 56867.41 88888.00 2018-06-07 16:35:30.908 158 11448.02 55.44 56867.36 88888.00 2018-06-07 16:35:31.408 158 11448.04 55.45 56867.39 88888.00 2018-06-07 16:35:32.408 158 11448.02 55.42 56867.44 88888.00 2018-06-07 16:35:32.908 158 11448.03 55.42 56867.41 88888.00 2018-06-07 16:35:33.408 158 11448.04 55.35 56867.41 88888.00 2018-06-07 16:35:33.908 158 11448.03 55.36 56867.39 88888.00 2018-06-07 16:35:34.408 158 11447.99 55.38 56867.36 88888.00 2018-06-07 16:35:34.908 158 11447.97 55.35 56867.35 88888.00 2018-06-07 16:35:35.408 158 11447.92 55.35 56867.37 88888.00 2018-06-07 16:35:35.908 158 11447.97 55.35 56867.42 88888.00 2018-06-07 16:35:36.408 158 11448.02 55.33 56867.44 88888.00 2018-06-07 16:35:36.908 158 11447.97 55.30 56867.37 88888.00 2018-06-07 16:35:37.408 158 11447.97 55.35 56867.37 88888.00 2018-06-07 16:35:37.908 158 11447.95 55.30 56867.32 88888.00 2018-06-07 16:35:38.408 158 11447.93 55.35 56867.35 88888.00 2018-06-07 16:35:38.908 158 11448.00 55.38 56867.31 88888.00 2018-06-07 16:35:39.408 158 11448.02 55.38 56867.30 88888.00 2018-06-07 16:35:39.908 158 11448.03 55.36 56867.31 88888.00 2018-06-07 16:35:40.408 158 11448.06 55.33 56867.37 88888.00 2018-06-07 16:35:40.908 158 11448.03 55.30 56867.44 88888.00 2018-06-07 16:35:41.408 158 11447.96 55.30 56867.39 88888.00 2018-06-07 16:35:41.908 158 11447.95 55.33 56867.35 88888.00 2018-06-07 16:35:42.408 158 11448.08 55.37 56867.31 88888.00 2018-06-07 16:35:42.908 158 11448.04 55.35 56867.37 88888.00 2018-06-07 16:35:43.408 158 11448.01 55.33 56867.38 88888.00 2018-06-07 16:35:43.908 158 11448.01 55.33 56867.36 88888.00 2018-06-07 16:35:44.408 158 11447.93 55.31 56867.42 88888.00 2018-06-07 16:35:44.908 158 11447.92 55.32 56867.39 88888.00 2018-06-07 16:35:45.408 158 11447.97 55.29 56867.39 88888.00 2018-06-07 16:35:45.908 158 11447.95 55.23 56867.36 88888.00 2018-06-07 16:35:46.408 158 11447.95 55.25 56867.34 88888.00 2018-06-07 16:35:46.908 158 11447.96 55.25 56867.36 88888.00 2018-06-07 16:35:47.408 158 11447.97 55.23 56867.36 88888.00 2018-06-07 16:35:47.908 158 11447.94 55.21 56867.38 88888.00 2018-06-07 16:35:48.408 158 11447.92 55.18 56867.39 88888.00 2018-06-07 16:35:48.908 158 11447.90 55.17 56867.35 88888.00 2018-06-07 16:35:49.408 158 11447.94 55.17 56867.38 88888.00 2018-06-07 16:35:49.908 158 11448.01 55.18 56867.47 88888.00 2018-06-07 16:35:50.408 158 11447.97 55.19 56867.48 88888.00 2018-06-07 16:35:50.908 158 11447.89 55.23 56867.47 88888.00 2018-06-07 16:35:51.408 158 11447.94 55.21 56867.45 88888.00 2018-06-07 16:35:51.908 158 11447.93 55.17 56867.48 88888.00 2018-06-07 16:35:52.408 158 11447.93 55.17 56867.50 88888.00 2018-06-07 16:35:52.908 158 11447.92 55.17 56867.50 88888.00 2018-06-07 16:35:53.408 158 11447.92 55.18 56867.48 88888.00 2018-06-07 16:35:53.908 158 11447.89 55.15 56867.44 88888.00 2018-06-07 16:35:54.408 158 11447.90 55.19 56867.47 88888.00 2018-06-07 16:35:54.908 158 11447.90 55.16 56867.49 88888.00 2018-06-07 16:35:55.408 158 11447.86 55.12 56867.51 88888.00 2018-06-07 16:35:55.908 158 11447.90 55.15 56867.57 88888.00 2018-06-07 16:35:56.408 158 11447.99 55.13 56867.54 88888.00 2018-06-07 16:35:56.908 158 11447.95 55.11 56867.49 88888.00 2018-06-07 16:35:57.408 158 11447.94 55.15 56867.49 88888.00 2018-06-07 16:35:57.908 158 11447.96 55.15 56867.54 88888.00 2018-06-07 16:35:58.408 158 11447.93 55.13 56867.55 88888.00 2018-06-07 16:35:58.908 158 11447.89 55.13 56867.49 88888.00 2018-06-07 16:35:59.408 158 11447.90 55.10 56867.51 88888.00 2018-06-07 16:35:59.908 158 11447.89 55.01 56867.50 88888.00 2018-06-07 16:36:00.408 158 11447.96 55.10 56867.48 88888.00 2018-06-07 16:36:00.908 158 11448.00 55.13 56867.56 88888.00 2018-06-07 16:36:01.408 158 11447.93 55.10 56867.66 88888.00 2018-06-07 16:36:01.908 158 11447.93 55.13 56867.61 88888.00 2018-06-07 16:36:02.408 158 11447.99 55.10 56867.58 88888.00 2018-06-07 16:36:02.908 158 11447.94 55.04 56867.57 88888.00 2018-06-07 16:36:03.909 158 11447.96 55.09 56867.54 88888.00 2018-06-07 16:36:04.409 158 11447.89 55.11 56867.55 88888.00 2018-06-07 16:36:04.909 158 11447.90 55.16 56867.56 88888.00 2018-06-07 16:36:05.409 158 11447.99 55.15 56867.56 88888.00 2018-06-07 16:36:05.909 158 11447.95 55.10 56867.61 88888.00 2018-06-07 16:36:06.409 158 11447.94 55.15 56867.66 88888.00 2018-06-07 16:36:06.909 158 11447.97 55.16 56867.64 88888.00 2018-06-07 16:36:07.409 158 11448.01 55.12 56867.60 88888.00 2018-06-07 16:36:07.909 158 11447.90 55.18 56867.63 88888.00 2018-06-07 16:36:08.409 158 11447.94 55.22 56867.64 88888.00 2018-06-07 16:36:08.909 158 11447.97 55.21 56867.63 88888.00 2018-06-07 16:36:09.409 158 11447.94 55.18 56867.61 88888.00 2018-06-07 16:36:09.909 158 11447.97 55.18 56867.58 88888.00 2018-06-07 16:36:10.409 158 11447.96 55.19 56867.57 88888.00 2018-06-07 16:36:10.909 158 11447.95 55.17 56867.55 88888.00 2018-06-07 16:36:11.909 158 11447.97 55.18 56867.62 88888.00 2018-06-07 16:36:12.409 158 11447.93 55.18 56867.61 88888.00 2018-06-07 16:36:12.909 158 11447.95 55.12 56867.66 88888.00 2018-06-07 16:36:13.409 158 11448.03 55.12 56867.74 88888.00 2018-06-07 16:36:13.909 158 11448.07 55.10 56867.69 88888.00 2018-06-07 16:36:14.409 158 11448.02 55.13 56867.69 88888.00 2018-06-07 16:36:14.909 158 11448.07 55.17 56867.69 88888.00 2018-06-07 16:36:15.409 158 11448.04 55.19 56867.64 88888.00 2018-06-07 16:36:15.909 158 11448.01 55.17 56867.56 88888.00 2018-06-07 16:36:16.409 158 11448.07 55.18 56867.53 88888.00 2018-06-07 16:36:16.909 158 11448.13 55.17 56867.61 88888.00 2018-06-07 16:36:17.409 158 11448.04 55.12 56867.53 88888.00 2018-06-07 16:36:17.909 158 11448.06 55.19 56867.50 88888.00 2018-06-07 16:36:18.409 158 11448.11 55.17 56867.51 88888.00 2018-06-07 16:36:18.909 158 11448.11 55.15 56867.53 88888.00 2018-06-07 16:36:19.409 158 11448.11 55.18 56867.57 88888.00 2018-06-07 16:36:19.909 158 11448.21 55.23 56867.57 88888.00 2018-06-07 16:36:20.409 158 11448.14 55.22 56867.54 88888.00 2018-06-07 16:36:20.909 158 11448.10 55.16 56867.54 88888.00 2018-06-07 16:36:21.409 158 11448.15 55.17 56867.51 88888.00 2018-06-07 16:36:21.909 158 11448.14 55.16 56867.51 88888.00 2018-06-07 16:36:22.409 158 11448.10 55.17 56867.57 88888.00 2018-06-07 16:36:22.909 158 11448.15 55.25 56867.57 88888.00 2018-06-07 16:36:23.409 158 11448.08 55.25 56867.57 88888.00 2018-06-07 16:36:23.909 158 11448.09 55.24 56867.63 88888.00 2018-06-07 16:36:24.409 158 11448.15 55.24 56867.63 88888.00 2018-06-07 16:36:24.909 158 11448.19 55.19 56867.63 88888.00 2018-06-07 16:36:25.409 158 11448.13 55.23 56867.69 88888.00 2018-06-07 16:36:25.909 158 11448.15 55.16 56867.68 88888.00 2018-06-07 16:36:26.409 158 11448.21 55.19 56867.71 88888.00 2018-06-07 16:36:26.909 158 11448.20 55.21 56867.76 88888.00 2018-06-07 16:36:27.409 158 11448.20 55.19 56867.69 88888.00 2018-06-07 16:36:27.909 158 11448.21 55.21 56867.67 88888.00 2018-06-07 16:36:28.409 158 11448.19 55.24 56867.67 88888.00 2018-06-07 16:36:28.909 158 11448.22 55.24 56867.67 88888.00 2018-06-07 16:36:29.409 158 11448.28 55.19 56867.60 88888.00 2018-06-07 16:36:29.909 158 11448.17 55.17 56867.55 88888.00 2018-06-07 16:36:30.409 158 11448.22 55.19 56867.57 88888.00 2018-06-07 16:36:30.909 158 11448.24 55.22 56867.68 88888.00 2018-06-07 16:36:31.409 158 11448.27 55.22 56867.66 88888.00 2018-06-07 16:36:31.909 158 11448.29 55.17 56867.62 88888.00 2018-06-07 16:36:32.409 158 11448.28 55.13 56867.69 88888.00 2018-06-07 16:36:32.909 158 11448.26 55.15 56867.69 88888.00 2018-06-07 16:36:33.409 158 11448.34 55.16 56867.67 88888.00 2018-06-07 16:36:33.909 158 11448.28 55.18 56867.68 88888.00 2018-06-07 16:36:34.409 158 11448.22 55.18 56867.69 88888.00 2018-06-07 16:36:35.409 158 11448.33 55.19 56867.67 88888.00 2018-06-07 16:36:35.909 158 11448.30 55.15 56867.66 88888.00 2018-06-07 16:36:36.409 158 11448.22 55.18 56867.69 88888.00 2018-06-07 16:36:36.909 158 11448.28 55.21 56867.71 88888.00 2018-06-07 16:36:37.409 158 11448.29 55.18 56867.64 88888.00 2018-06-07 16:36:37.909 158 11448.26 55.18 56867.68 88888.00 2018-06-07 16:36:38.409 158 11448.33 55.22 56867.73 88888.00 2018-06-07 16:36:38.909 158 11448.33 55.21 56867.71 88888.00 2018-06-07 16:36:39.409 158 11448.30 55.22 56867.70 88888.00 2018-06-07 16:36:39.909 158 11448.36 55.26 56867.67 88888.00 2018-06-07 16:36:40.409 158 11448.31 55.31 56867.76 88888.00 2018-06-07 16:36:40.909 158 11448.34 55.35 56867.80 88888.00 2018-06-07 16:36:41.409 158 11448.41 55.38 56867.75 88888.00 2018-06-07 16:36:41.909 158 11448.42 55.31 56867.58 88888.00 2018-06-07 16:36:42.409 158 11448.35 55.30 56867.62 88888.00 2018-06-07 16:36:42.909 158 11448.38 55.35 56867.75 88888.00 2018-06-07 16:36:43.409 158 11448.43 55.35 56867.74 88888.00 2018-06-07 16:36:43.909 158 11448.47 55.33 56867.66 88888.00 2018-06-07 16:36:44.409 158 11448.49 55.35 56867.68 88888.00 2018-06-07 16:36:44.909 158 11448.45 55.32 56867.70 88888.00 2018-06-07 16:36:45.409 158 11448.37 55.36 56867.70 88888.00 2018-06-07 16:36:45.909 158 11448.37 55.37 56867.63 88888.00 2018-06-07 16:36:46.409 158 11448.44 55.37 56867.66 88888.00 2018-06-07 16:36:46.909 158 11448.47 55.39 56867.73 88888.00 2018-06-07 16:36:47.409 158 11448.42 55.39 56867.68 88888.00 2018-06-07 16:36:47.909 158 11448.45 55.36 56867.69 88888.00 2018-06-07 16:36:48.409 158 11448.41 55.35 56867.74 88888.00 2018-06-07 16:36:48.909 158 11448.38 55.36 56867.69 88888.00 2018-06-07 16:36:49.409 158 11448.41 55.36 56867.68 88888.00 2018-06-07 16:36:49.909 158 11448.42 55.37 56867.74 88888.00 2018-06-07 16:36:50.409 158 11448.41 55.40 56867.74 88888.00 2018-06-07 16:36:50.909 158 11448.50 55.39 56867.71 88888.00 2018-06-07 16:36:51.409 158 11448.49 55.38 56867.75 88888.00 2018-06-07 16:36:51.909 158 11448.43 55.42 56867.74 88888.00 2018-06-07 16:36:52.409 158 11448.49 55.43 56867.71 88888.00 2018-06-07 16:36:52.909 158 11448.50 55.39 56867.71 88888.00 2018-06-07 16:36:53.409 158 11448.44 55.40 56867.71 88888.00 2018-06-07 16:36:53.909 158 11448.55 55.43 56867.67 88888.00 2018-06-07 16:36:54.409 158 11448.52 55.45 56867.70 88888.00 2018-06-07 16:36:54.909 158 11448.51 55.44 56867.67 88888.00 2018-06-07 16:36:55.409 158 11448.57 55.46 56867.67 88888.00 2018-06-07 16:36:55.909 158 11448.55 55.51 56867.67 88888.00 2018-06-07 16:36:56.409 158 11448.54 55.53 56867.66 88888.00 2018-06-07 16:36:56.909 158 11448.59 55.57 56867.63 88888.00 2018-06-07 16:36:57.409 158 11448.54 55.57 56867.66 88888.00 2018-06-07 16:36:57.909 158 11448.45 55.50 56867.60 88888.00 2018-06-07 16:36:58.409 158 11448.52 55.53 56867.57 88888.00 2018-06-07 16:36:58.909 158 11448.62 55.45 56867.54 88888.00 2018-06-07 16:36:59.409 158 11448.63 55.42 56867.58 88888.00 2018-06-07 16:36:59.909 158 11448.65 55.46 56867.58 88888.00 2018-06-07 16:37:00.409 158 11448.59 55.47 56867.57 88888.00 2018-06-07 16:37:00.909 158 11448.58 55.53 56867.58 88888.00 2018-06-07 16:37:01.409 158 11448.63 55.52 56867.57 88888.00 2018-06-07 16:37:01.909 158 11448.62 55.57 56867.57 88888.00 2018-06-07 16:37:02.409 158 11448.59 55.52 56867.56 88888.00 2018-06-07 16:37:02.909 158 11448.61 55.51 56867.57 88888.00 2018-06-07 16:37:03.409 158 11448.62 55.51 56867.58 88888.00 2018-06-07 16:37:03.909 158 11448.61 55.51 56867.53 88888.00 2018-06-07 16:37:04.409 158 11448.68 55.55 56867.57 88888.00 2018-06-07 16:37:04.909 158 11448.80 55.52 56867.60 88888.00 2018-06-07 16:37:05.409 158 11448.78 55.47 56867.57 88888.00 2018-06-07 16:37:05.909 158 11448.70 55.47 56867.57 88888.00 2018-06-07 16:37:06.409 158 11448.75 55.46 56867.58 88888.00 2018-06-07 16:37:06.909 158 11448.75 55.43 56867.58 88888.00 2018-06-07 16:37:07.409 158 11448.69 55.44 56867.55 88888.00 2018-06-07 16:37:07.909 158 11448.71 55.44 56867.50 88888.00 2018-06-07 16:37:08.409 158 11448.75 55.42 56867.44 88888.00 2018-06-07 16:37:08.909 158 11448.75 55.43 56867.49 88888.00 2018-06-07 16:37:09.409 158 11448.82 55.43 56867.51 88888.00 2018-06-07 16:37:09.909 158 11448.85 55.38 56867.54 88888.00 2018-06-07 16:37:10.409 158 11448.85 55.39 56867.57 88888.00 2018-06-07 16:37:10.909 158 11448.83 55.45 56867.53 88888.00 2018-06-07 16:37:11.409 158 11448.79 55.49 56867.48 88888.00 2018-06-07 16:37:11.909 158 11448.73 55.45 56867.48 88888.00 2018-06-07 16:37:12.409 158 11448.80 55.45 56867.51 88888.00 2018-06-07 16:37:12.909 158 11448.86 55.47 56867.48 88888.00 2018-06-07 16:37:13.409 158 11448.75 55.46 56867.45 88888.00 2018-06-07 16:37:13.909 158 11448.79 55.51 56867.48 88888.00 2018-06-07 16:37:14.409 158 11448.83 55.53 56867.43 88888.00 2018-06-07 16:37:14.909 158 11448.80 55.55 56867.43 88888.00 2018-06-07 16:37:15.409 158 11448.90 55.58 56867.44 88888.00 2018-06-07 16:37:15.909 158 11448.90 55.59 56867.43 88888.00 2018-06-07 16:37:16.909 158 11448.87 55.55 56867.48 88888.00 2018-06-07 16:37:17.409 158 11448.98 55.57 56867.50 88888.00 2018-06-07 16:37:17.909 158 11448.89 55.57 56867.49 88888.00 2018-06-07 16:37:18.409 158 11448.82 55.52 56867.48 88888.00 2018-06-07 16:37:18.909 158 11448.94 55.47 56867.44 88888.00 2018-06-07 16:37:19.409 158 11448.90 55.51 56867.41 88888.00 2018-06-07 16:37:19.909 158 11448.86 55.53 56867.42 88888.00 2018-06-07 16:37:20.409 158 11448.93 55.53 56867.49 88888.00 2018-06-07 16:37:20.909 158 11448.87 55.52 56867.49 88888.00 2018-06-07 16:37:21.409 158 11448.86 55.55 56867.48 88888.00 2018-06-07 16:37:21.909 158 11448.92 55.59 56867.47 88888.00 2018-06-07 16:37:22.409 158 11448.98 55.53 56867.44 88888.00 2018-06-07 16:37:22.909 158 11448.94 55.53 56867.42 88888.00 2018-06-07 16:37:23.409 158 11448.99 55.56 56867.45 88888.00 2018-06-07 16:37:23.909 158 11449.00 55.58 56867.48 88888.00 2018-06-07 16:37:24.409 158 11448.94 55.57 56867.51 88888.00 2018-06-07 16:37:24.909 158 11448.99 55.56 56867.48 88888.00 2018-06-07 16:37:25.409 158 11449.01 55.56 56867.43 88888.00 2018-06-07 16:37:25.909 158 11448.99 55.52 56867.38 88888.00 2018-06-07 16:37:26.409 158 11449.05 55.56 56867.45 88888.00 2018-06-07 16:37:26.909 158 11449.08 55.55 56867.51 88888.00 2018-06-07 16:37:27.409 158 11449.05 55.53 56867.49 88888.00 2018-06-07 16:37:27.909 158 11449.06 55.43 56867.51 88888.00 2018-06-07 16:37:28.409 158 11449.12 55.23 56867.47 88888.00 2018-06-07 16:37:28.909 158 11449.14 55.43 56867.36 88888.00 2018-06-07 16:37:29.409 158 11449.14 55.49 56867.35 88888.00 2018-06-07 16:37:29.909 158 11449.14 55.46 56867.41 88888.00 2018-06-07 16:37:30.409 158 11449.12 55.39 56867.37 88888.00 2018-06-07 16:37:30.909 158 11449.10 55.32 56867.36 88888.00 2018-06-07 16:37:31.409 158 11449.25 55.37 56867.36 88888.00 2018-06-07 16:37:31.909 158 11449.27 55.33 56867.34 88888.00 2018-06-07 16:37:32.409 158 11449.20 55.37 56867.32 88888.00 2018-06-07 16:37:32.909 158 11449.18 55.39 56867.31 88888.00 2018-06-07 16:37:33.409 158 11449.25 55.40 56867.32 88888.00 2018-06-07 16:37:33.909 158 11449.27 55.43 56867.28 88888.00 2018-06-07 16:37:34.409 158 11449.31 55.42 56867.22 88888.00 2018-06-07 16:37:34.909 158 11449.29 55.38 56867.25 88888.00 2018-06-07 16:37:35.409 158 11449.27 55.36 56867.19 88888.00 2018-06-07 16:37:35.909 158 11449.26 55.38 56867.18 88888.00 2018-06-07 16:37:36.409 158 11449.25 55.40 56867.13 88888.00 2018-06-07 16:37:36.909 158 11449.25 55.43 56867.22 88888.00 2018-06-07 16:37:37.409 158 11449.32 55.44 56867.19 88888.00 2018-06-07 16:37:37.909 158 11449.35 55.44 56867.16 88888.00 2018-06-07 16:37:38.409 158 11449.26 55.43 56867.15 88888.00 2018-06-07 16:37:38.909 158 11449.28 55.46 56867.18 88888.00 2018-06-07 16:37:39.409 158 11449.34 55.43 56867.18 88888.00 2018-06-07 16:37:39.909 158 11449.32 55.43 56867.12 88888.00 2018-06-07 16:37:40.409 158 11449.41 55.47 56867.17 88888.00 2018-06-07 16:37:40.909 158 11449.43 55.49 56867.15 88888.00 2018-06-07 16:37:41.409 158 11449.36 55.43 56867.12 88888.00 2018-06-07 16:37:41.909 158 11449.36 55.40 56867.10 88888.00 2018-06-07 16:37:42.409 158 11449.42 55.45 56867.10 88888.00 2018-06-07 16:37:42.909 158 11449.45 55.39 56867.09 88888.00 2018-06-07 16:37:43.409 158 11449.43 55.35 56867.11 88888.00 2018-06-07 16:37:43.909 158 11449.47 55.36 56867.06 88888.00 2018-06-07 16:37:44.409 158 11449.48 55.42 56867.07 88888.00 2018-06-07 16:37:44.909 158 11449.42 55.43 56867.11 88888.00 2018-06-07 16:37:45.409 158 11449.49 55.44 56867.09 88888.00 2018-06-07 16:37:45.909 158 11449.52 55.38 56867.09 88888.00 2018-06-07 16:37:46.409 158 11449.45 55.38 56867.07 88888.00 2018-06-07 16:37:46.909 158 11449.52 55.36 56867.07 88888.00 2018-06-07 16:37:47.409 158 11449.55 55.39 56867.09 88888.00 2018-06-07 16:37:48.409 158 11449.45 55.45 56867.13 88888.00 2018-06-07 16:37:48.909 158 11449.54 55.44 56867.10 88888.00 2018-06-07 16:37:49.409 158 11449.59 55.42 56867.09 88888.00 2018-06-07 16:37:49.909 158 11449.55 55.42 56867.10 88888.00 2018-06-07 16:37:50.409 158 11449.59 55.43 56867.11 88888.00 2018-06-07 16:37:50.909 158 11449.62 55.42 56867.09 88888.00 2018-06-07 16:37:51.409 158 11449.61 55.43 56867.10 88888.00 2018-06-07 16:37:51.909 158 11449.66 55.44 56867.07 88888.00 2018-06-07 16:37:52.409 158 11449.61 55.45 56867.05 88888.00 2018-06-07 16:37:52.909 158 11449.62 55.45 56867.06 88888.00 2018-06-07 16:37:53.409 158 11449.61 55.46 56867.07 88888.00 2018-06-07 16:37:53.909 158 11449.60 55.39 56867.09 88888.00 2018-06-07 16:37:54.409 158 11449.54 55.42 56867.07 88888.00 2018-06-07 16:37:54.909 158 11449.60 55.33 56867.05 88888.00 2018-06-07 16:37:55.409 158 11449.63 55.37 56867.10 88888.00 2018-06-07 16:37:55.909 158 11449.61 55.39 56867.12 88888.00 2018-06-07 16:37:56.409 158 11449.69 55.38 56867.09 88888.00 2018-06-07 16:37:56.909 158 11449.72 55.38 56867.06 88888.00 2018-06-07 16:37:57.409 158 11449.76 55.40 56867.06 88888.00 2018-06-07 16:37:57.909 158 11449.72 55.40 56867.11 88888.00 2018-06-07 16:37:58.410 158 11449.74 55.43 56867.16 88888.00 2018-06-07 16:37:58.910 158 11449.68 55.39 56867.11 88888.00 2018-06-07 16:37:59.410 158 11449.66 55.38 56867.10 88888.00 2018-06-07 16:37:59.910 158 11449.72 55.38 56867.06 88888.00 2018-06-07 16:38:00.410 158 11449.66 55.37 56867.03 88888.00 2018-06-07 16:38:00.910 158 11449.68 55.39 56867.09 88888.00 2018-06-07 16:38:01.410 158 11449.73 55.40 56867.07 88888.00 2018-06-07 16:38:01.910 158 11449.72 55.36 56867.07 88888.00 2018-06-07 16:38:02.410 158 11449.73 55.36 56867.03 88888.00 2018-06-07 16:38:02.910 158 11449.77 55.40 56867.02 88888.00 2018-06-07 16:38:03.410 158 11449.76 55.36 56866.99 88888.00 2018-06-07 16:38:03.910 158 11449.73 55.39 56866.98 88888.00 2018-06-07 16:38:04.410 158 11449.81 55.42 56867.02 88888.00 2018-06-07 16:38:04.910 158 11449.83 55.43 56867.03 88888.00 2018-06-07 16:38:05.410 158 11449.80 55.42 56866.99 88888.00 2018-06-07 16:38:05.910 158 11449.73 55.40 56866.99 88888.00 2018-06-07 16:38:06.410 158 11449.81 55.33 56866.98 88888.00 2018-06-07 16:38:06.910 158 11449.77 55.38 56867.04 88888.00 2018-06-07 16:38:07.410 158 11449.81 55.43 56866.96 88888.00 2018-06-07 16:38:07.910 158 11449.88 55.43 56866.93 88888.00 2018-06-07 16:38:08.410 158 11449.88 55.44 56866.92 88888.00 2018-06-07 16:38:08.910 158 11449.83 55.46 56866.98 88888.00 2018-06-07 16:38:09.410 158 11449.84 55.49 56866.91 88888.00 2018-06-07 16:38:09.910 158 11449.83 55.46 56866.91 88888.00 2018-06-07 16:38:10.410 158 11449.91 55.52 56866.98 88888.00 2018-06-07 16:38:10.910 158 11449.88 55.50 56867.00 88888.00 2018-06-07 16:38:11.410 158 11449.89 55.47 56866.94 88888.00 2018-06-07 16:38:11.910 158 11449.93 55.46 56866.92 88888.00 2018-06-07 16:38:12.410 158 11449.91 55.49 56866.93 88888.00 2018-06-07 16:38:12.910 158 11449.89 55.46 56866.93 88888.00 2018-06-07 16:38:13.410 158 11449.90 55.49 56866.99 88888.00 2018-06-07 16:38:13.910 158 11449.94 55.47 56867.04 88888.00 2018-06-07 16:38:14.410 158 11449.90 55.40 56867.06 88888.00 2018-06-07 16:38:14.910 158 11449.86 55.45 56867.09 88888.00 2018-06-07 16:38:15.410 158 11449.91 55.52 56867.02 88888.00 2018-06-07 16:38:15.910 158 11449.96 55.52 56866.97 88888.00 2018-06-07 16:38:16.410 158 11449.88 55.53 56866.98 88888.00 2018-06-07 16:38:16.910 158 11449.91 55.56 56867.02 88888.00 2018-06-07 16:38:17.410 158 11449.88 55.57 56867.03 88888.00 2018-06-07 16:38:17.910 158 11449.88 55.58 56867.03 88888.00 2018-06-07 16:38:18.410 158 11449.97 55.60 56867.03 88888.00 2018-06-07 16:38:18.910 158 11449.93 55.59 56867.02 88888.00 2018-06-07 16:38:19.410 158 11449.88 55.58 56867.02 88888.00 2018-06-07 16:38:19.910 158 11449.94 55.58 56866.99 88888.00 2018-06-07 16:38:20.410 158 11449.97 55.53 56867.00 88888.00 2018-06-07 16:38:20.910 158 11449.95 55.56 56867.06 88888.00 2018-06-07 16:38:21.410 158 11449.98 55.57 56867.03 88888.00 2018-06-07 16:38:21.910 158 11450.01 55.55 56867.00 88888.00 2018-06-07 16:38:22.410 158 11449.95 55.55 56867.06 88888.00 2018-06-07 16:38:22.910 158 11449.96 55.56 56867.10 88888.00 2018-06-07 16:38:23.410 158 11449.96 55.57 56867.16 88888.00 2018-06-07 16:38:23.910 158 11449.89 55.58 56867.18 88888.00 2018-06-07 16:38:24.410 158 11449.91 55.59 56867.16 88888.00 2018-06-07 16:38:24.910 158 11449.97 55.57 56867.11 88888.00 2018-06-07 16:38:25.410 158 11449.93 55.52 56867.13 88888.00 2018-06-07 16:38:25.910 158 11449.90 55.55 56867.13 88888.00 2018-06-07 16:38:26.410 158 11449.94 55.55 56867.16 88888.00 2018-06-07 16:38:26.910 158 11449.96 55.56 56867.22 88888.00 2018-06-07 16:38:27.410 158 11449.91 55.57 56867.26 88888.00 2018-06-07 16:38:27.910 158 11449.90 55.55 56867.24 88888.00 2018-06-07 16:38:28.410 158 11449.94 55.58 56867.32 88888.00 2018-06-07 16:38:28.910 158 11449.91 55.59 56867.36 88888.00 2018-06-07 16:38:29.910 158 11449.89 55.60 56867.35 88888.00 2018-06-07 16:38:30.410 158 11449.88 55.62 56867.38 88888.00 2018-06-07 16:38:30.910 158 11449.88 55.64 56867.41 88888.00 2018-06-07 16:38:31.410 158 11449.83 55.64 56867.41 88888.00 2018-06-07 16:38:31.910 158 11449.83 55.63 56867.44 88888.00 2018-06-07 16:38:32.410 158 11449.81 55.64 56867.48 88888.00 2018-06-07 16:38:32.910 158 11449.89 55.64 56867.49 88888.00 2018-06-07 16:38:33.410 158 11449.83 55.63 56867.48 88888.00 2018-06-07 16:38:33.910 158 11449.83 55.64 56867.50 88888.00 2018-06-07 16:38:34.410 158 11449.90 55.66 56867.51 88888.00 2018-06-07 16:38:34.910 158 11449.82 55.65 56867.55 88888.00 2018-06-07 16:38:35.410 158 11449.77 55.69 56867.58 88888.00 2018-06-07 16:38:35.910 158 11449.80 55.69 56867.56 88888.00 2018-06-07 16:38:36.410 158 11449.79 55.67 56867.55 88888.00 2018-06-07 16:38:36.910 158 11449.74 55.65 56867.60 88888.00 2018-06-07 16:38:37.910 158 11449.81 55.59 56867.57 88888.00 2018-06-07 16:38:38.410 158 11449.77 55.58 56867.54 88888.00 2018-06-07 16:38:38.910 158 11449.80 55.63 56867.57 88888.00 2018-06-07 16:38:39.410 158 11449.81 55.64 56867.57 88888.00 2018-06-07 16:38:39.910 158 11449.73 55.63 56867.63 88888.00 2018-06-07 16:38:40.410 158 11449.77 55.62 56867.61 88888.00 2018-06-07 16:38:40.910 158 11449.76 55.55 56867.61 88888.00 2018-06-07 16:38:41.410 158 11449.74 55.56 56867.61 88888.00 2018-06-07 16:38:41.910 158 11449.77 55.58 56867.69 88888.00 2018-06-07 16:38:42.410 158 11449.80 55.56 56867.71 88888.00 2018-06-07 16:38:42.910 158 11449.69 55.53 56867.74 88888.00 2018-06-07 16:38:43.410 158 11449.73 55.58 56867.79 88888.00 2018-06-07 16:38:43.910 158 11449.76 55.62 56867.83 88888.00 2018-06-07 16:38:44.410 158 11449.69 55.57 56867.86 88888.00 2018-06-07 16:38:44.910 158 11449.72 55.55 56867.83 88888.00 2018-06-07 16:38:45.410 158 11449.75 55.56 56867.84 88888.00 2018-06-07 16:38:45.910 158 11449.67 55.58 56867.84 88888.00 2018-06-07 16:38:46.410 158 11449.73 55.66 56867.87 88888.00 2018-06-07 16:38:46.910 158 11449.73 55.63 56867.89 88888.00 2018-06-07 16:38:47.410 158 11449.70 55.58 56867.90 88888.00 2018-06-07 16:38:47.910 158 11449.67 55.57 56867.88 88888.00 2018-06-07 16:38:48.410 158 11449.72 55.58 56867.92 88888.00 2018-06-07 16:38:48.910 158 11449.70 55.52 56867.98 88888.00 2018-06-07 16:38:49.410 158 11449.62 55.60 56868.02 88888.00 2018-06-07 16:38:49.910 158 11449.70 55.64 56868.01 88888.00 2018-06-07 16:38:50.410 158 11449.70 55.57 56867.99 88888.00 2018-06-07 16:38:50.910 158 11449.65 55.57 56868.01 88888.00 2018-06-07 16:38:51.410 158 11449.68 55.59 56868.07 88888.00 2018-06-07 16:38:51.910 158 11449.72 55.59 56868.05 88888.00 2018-06-07 16:38:52.410 158 11449.72 55.59 56868.11 88888.00 2018-06-07 16:38:52.910 158 11449.70 55.57 56868.12 88888.00 2018-06-07 16:38:53.410 158 11449.65 55.62 56868.11 88888.00 2018-06-07 16:38:53.910 158 11449.61 55.65 56868.14 88888.00 2018-06-07 16:38:54.410 158 11449.65 55.72 56868.14 88888.00 2018-06-07 16:38:54.910 158 11449.65 55.71 56868.16 88888.00 2018-06-07 16:38:55.410 158 11449.62 55.69 56868.14 88888.00 2018-06-07 16:38:55.910 158 11449.59 55.71 56868.20 88888.00 2018-06-07 16:38:56.410 158 11449.62 55.70 56868.19 88888.00 2018-06-07 16:38:56.910 158 11449.62 55.69 56868.19 88888.00 2018-06-07 16:38:57.410 158 11449.62 55.67 56868.14 88888.00 2018-06-07 16:38:57.910 158 11449.63 55.69 56868.14 88888.00 2018-06-07 16:38:58.410 158 11449.60 55.66 56868.14 88888.00 2018-06-07 16:38:58.910 158 11449.62 55.67 56868.15 88888.00 2018-06-07 16:38:59.410 158 11449.72 55.72 56868.19 88888.00 2018-06-07 16:38:59.910 158 11449.67 55.78 56868.21 88888.00 2018-06-07 16:39:00.410 158 11449.59 55.76 56868.16 88888.00 2018-06-07 16:39:01.410 158 11449.59 55.71 56868.28 88888.00 2018-06-07 16:39:01.910 158 11449.58 55.71 56868.27 88888.00 2018-06-07 16:39:02.410 158 11449.58 55.70 56868.30 88888.00 2018-06-07 16:39:02.910 158 11449.59 55.65 56868.27 88888.00 2018-06-07 16:39:03.410 158 11449.55 55.69 56868.31 88888.00 2018-06-07 16:39:03.910 158 11449.54 55.70 56868.30 88888.00 2018-06-07 16:39:04.410 158 11449.53 55.74 56868.33 88888.00 2018-06-07 16:39:04.910 158 11449.59 55.74 56868.30 88888.00 2018-06-07 16:39:05.410 158 11449.56 55.79 56868.32 88888.00 2018-06-07 16:39:05.910 158 11449.58 55.72 56868.35 88888.00 2018-06-07 16:39:06.410 158 11449.48 55.67 56868.33 88888.00 2018-06-07 16:39:06.910 158 11449.42 55.76 56868.39 88888.00 2018-06-07 16:39:07.410 158 11449.54 55.80 56868.41 88888.00 2018-06-07 16:39:07.910 158 11449.51 55.83 56868.37 88888.00 2018-06-07 16:39:08.410 158 11449.46 55.81 56868.32 88888.00 2018-06-07 16:39:08.910 158 11449.49 55.81 56868.33 88888.00 2018-06-07 16:39:09.410 158 11449.46 55.81 56868.38 88888.00 2018-06-07 16:39:09.910 158 11449.46 55.80 56868.41 88888.00 2018-06-07 16:39:10.410 158 11449.52 55.79 56868.33 88888.00 2018-06-07 16:39:10.910 158 11449.49 55.79 56868.28 88888.00 2018-06-07 16:39:11.410 158 11449.40 55.76 56868.30 88888.00 2018-06-07 16:39:11.910 158 11449.46 55.74 56868.27 88888.00 2018-06-07 16:39:12.410 158 11449.52 55.74 56868.27 88888.00 2018-06-07 16:39:12.910 158 11449.40 55.72 56868.27 88888.00 2018-06-07 16:39:13.410 158 11449.46 55.67 56868.28 88888.00 2018-06-07 16:39:13.910 158 11449.52 55.73 56868.33 88888.00 2018-06-07 16:39:14.410 158 11449.51 55.73 56868.30 88888.00 2018-06-07 16:39:14.910 158 11449.49 55.71 56868.30 88888.00 2018-06-07 16:39:15.410 158 11449.55 55.73 56868.28 88888.00 2018-06-07 16:39:15.910 158 11449.53 55.76 56868.30 88888.00 2018-06-07 16:39:16.410 158 11449.47 55.73 56868.26 88888.00 2018-06-07 16:39:16.910 158 11449.58 55.76 56868.22 88888.00 2018-06-07 16:39:17.410 158 11449.63 55.73 56868.28 88888.00 2018-06-07 16:39:17.910 158 11449.58 55.70 56868.22 88888.00 2018-06-07 16:39:18.410 158 11449.62 55.67 56868.18 88888.00 2018-06-07 16:39:18.910 158 11449.62 55.67 56868.15 88888.00 2018-06-07 16:39:19.410 158 11449.48 55.71 56868.13 88888.00 2018-06-07 16:39:19.910 158 11449.55 55.72 56868.11 88888.00 2018-06-07 16:39:20.410 158 11449.56 55.70 56868.05 88888.00 2018-06-07 16:39:20.910 158 11449.59 55.66 56868.05 88888.00 2018-06-07 16:39:21.410 158 11449.63 55.67 56868.01 88888.00 2018-06-07 16:39:21.910 158 11449.73 55.66 56867.98 88888.00 2018-06-07 16:39:22.410 158 11449.74 55.63 56867.95 88888.00 2018-06-07 16:39:22.910 158 11449.79 55.63 56867.93 88888.00 2018-06-07 16:39:23.410 158 11449.82 55.62 56867.92 88888.00 2018-06-07 16:39:23.910 158 11449.77 55.63 56867.86 88888.00 2018-06-07 16:39:24.410 158 11449.81 55.64 56867.82 88888.00 2018-06-07 16:39:24.910 158 11449.82 55.56 56867.76 88888.00 2018-06-07 16:39:25.410 158 11449.80 55.56 56867.79 88888.00 2018-06-07 16:39:25.910 158 11449.77 55.58 56867.83 88888.00 2018-06-07 16:39:26.410 158 11449.81 55.59 56867.76 88888.00 2018-06-07 16:39:26.910 158 11449.86 55.58 56867.70 88888.00 2018-06-07 16:39:27.410 158 11449.87 55.55 56867.70 88888.00 2018-06-07 16:39:27.910 158 11449.86 55.51 56867.68 88888.00 2018-06-07 16:39:28.410 158 11449.89 55.51 56867.62 88888.00 2018-06-07 16:39:28.910 158 11449.91 55.50 56867.60 88888.00 2018-06-07 16:39:29.410 158 11449.94 55.52 56867.55 88888.00 2018-06-07 16:39:29.910 158 11449.89 55.52 56867.55 88888.00 2018-06-07 16:39:30.410 158 11449.81 55.50 56867.50 88888.00 2018-06-07 16:39:30.910 158 11449.89 55.46 56867.45 88888.00 2018-06-07 16:39:31.410 158 11449.94 55.44 56867.41 88888.00 2018-06-07 16:39:31.910 158 11449.90 55.43 56867.44 88888.00 2018-06-07 16:39:32.910 158 11449.93 55.45 56867.38 88888.00 2018-06-07 16:39:33.410 158 11449.90 55.45 56867.36 88888.00 2018-06-07 16:39:33.910 158 11449.96 55.43 56867.31 88888.00 2018-06-07 16:39:34.410 158 11450.03 55.40 56867.29 88888.00 2018-06-07 16:39:34.910 158 11450.00 55.37 56867.24 88888.00 2018-06-07 16:39:35.410 158 11450.01 55.39 56867.21 88888.00 2018-06-07 16:39:35.910 158 11450.02 55.38 56867.23 88888.00 2018-06-07 16:39:36.410 158 11450.01 55.36 56867.19 88888.00 2018-06-07 16:39:36.910 158 11450.02 55.36 56867.13 88888.00 2018-06-07 16:39:37.410 158 11450.02 55.38 56867.18 88888.00 2018-06-07 16:39:37.910 158 11450.00 55.31 56867.21 88888.00 2018-06-07 16:39:38.410 158 11450.02 55.33 56867.22 88888.00 2018-06-07 16:39:38.910 158 11450.07 55.32 56867.15 88888.00 2018-06-07 16:39:39.410 158 11450.07 55.25 56867.06 88888.00 2018-06-07 16:39:39.910 158 11450.11 55.24 56867.03 88888.00 2018-06-07 16:39:40.410 158 11450.08 55.26 56866.97 88888.00 2018-06-07 16:39:40.910 158 11450.02 55.25 56866.91 88888.00 2018-06-07 16:39:41.410 158 11450.00 55.23 56866.90 88888.00 2018-06-07 16:39:41.910 158 11450.09 55.18 56866.90 88888.00 2018-06-07 16:39:42.910 158 11450.08 55.17 56866.90 88888.00 2018-06-07 16:39:43.410 158 11450.18 55.16 56866.91 88888.00 2018-06-07 16:39:43.910 158 11450.09 55.10 56866.87 88888.00 2018-06-07 16:39:44.410 158 11450.10 55.12 56866.85 88888.00 2018-06-07 16:39:44.910 158 11450.16 55.15 56866.80 88888.00 2018-06-07 16:39:45.410 158 11450.14 55.10 56866.77 88888.00 2018-06-07 16:39:45.910 158 11450.03 55.08 56866.73 88888.00 2018-06-07 16:39:46.410 158 11450.07 55.10 56866.73 88888.00 2018-06-07 16:39:46.910 158 11450.18 55.10 56866.72 88888.00 2018-06-07 16:39:47.410 158 11450.12 55.05 56866.64 88888.00 2018-06-07 16:39:47.910 158 11450.12 55.01 56866.58 88888.00 2018-06-07 16:39:48.410 158 11450.17 54.99 56866.61 88888.00 2018-06-07 16:39:48.910 158 11450.05 54.97 56866.58 88888.00 2018-06-07 16:39:49.410 158 11450.08 54.97 56866.58 88888.00 2018-06-07 16:39:49.910 158 11450.16 54.95 56866.57 88888.00 2018-06-07 16:39:50.410 158 11450.16 54.96 56866.57 88888.00 2018-06-07 16:39:50.910 158 11450.17 54.96 56866.51 88888.00 2018-06-07 16:39:51.410 158 11450.23 54.88 56866.44 88888.00 2018-06-07 16:39:51.910 158 11450.19 54.87 56866.42 88888.00 2018-06-07 16:39:52.410 158 11450.15 54.89 56866.45 88888.00 2018-06-07 16:39:52.910 158 11450.23 54.83 56866.40 88888.00 2018-06-07 16:39:53.410 158 11450.22 54.82 56866.39 88888.00 2018-06-07 16:39:53.910 158 11450.18 54.83 56866.40 88888.00 2018-06-07 16:39:54.410 158 11450.25 54.82 56866.38 88888.00 2018-06-07 16:39:54.910 158 11450.19 54.79 56866.35 88888.00 2018-06-07 16:39:55.410 158 11450.22 54.71 56866.32 88888.00 2018-06-07 16:39:55.910 158 11450.28 54.67 56866.30 88888.00 2018-06-07 16:39:56.410 158 11450.22 54.69 56866.34 88888.00 2018-06-07 16:39:56.910 158 11450.16 54.67 56866.38 88888.00 2018-06-07 16:39:57.410 158 11450.23 54.67 56866.38 88888.00 2018-06-07 16:39:57.910 158 11450.25 54.64 56866.35 88888.00 2018-06-07 16:39:58.410 158 11450.21 54.61 56866.30 88888.00 2018-06-07 16:39:58.910 158 11450.26 54.60 56866.29 88888.00 2018-06-07 16:39:59.410 158 11450.28 54.62 56866.29 88888.00 2018-06-07 16:39:59.910 158 11450.28 54.62 56866.30 88888.00 2018-06-07 16:40:00.410 158 11450.25 54.63 56866.29 88888.00 2018-06-07 16:40:00.910 158 11450.36 54.63 56866.32 88888.00 2018-06-07 16:40:01.410 158 11450.33 54.63 56866.30 88888.00 2018-06-07 16:40:01.910 158 11450.36 54.57 56866.30 88888.00 2018-06-07 16:40:02.410 158 11450.37 54.54 56866.34 88888.00 2018-06-07 16:40:02.910 158 11450.35 54.43 56866.34 88888.00 2018-06-07 16:40:03.410 158 11450.36 54.45 56866.35 88888.00 2018-06-07 16:40:03.910 158 11450.37 54.54 56866.36 88888.00 2018-06-07 16:40:04.410 158 11450.40 54.57 56866.32 88888.00 2018-06-07 16:40:04.910 158 11450.43 54.61 56866.34 88888.00 2018-06-07 16:40:05.410 158 11450.46 54.55 56866.35 88888.00 2018-06-07 16:40:05.910 158 11450.42 54.53 56866.29 88888.00 2018-06-07 16:40:06.410 158 11450.40 54.55 56866.32 88888.00 2018-06-07 16:40:06.910 158 11450.44 54.53 56866.32 88888.00 2018-06-07 16:40:07.410 158 11450.38 54.49 56866.30 88888.00 2018-06-07 16:40:07.910 158 11450.37 54.51 56866.32 88888.00 2018-06-07 16:40:08.410 158 11450.40 54.53 56866.34 88888.00 2018-06-07 16:40:08.910 158 11450.45 54.49 56866.35 88888.00 2018-06-07 16:40:09.410 158 11450.46 54.54 56866.33 88888.00 2018-06-07 16:40:09.910 158 11450.49 54.57 56866.34 88888.00 2018-06-07 16:40:10.410 158 11450.50 54.58 56866.32 88888.00 2018-06-07 16:40:10.910 158 11450.50 54.55 56866.34 88888.00 2018-06-07 16:40:11.410 158 11450.49 54.55 56866.34 88888.00 2018-06-07 16:40:11.910 158 11450.56 54.49 56866.34 88888.00 2018-06-07 16:40:12.410 158 11450.42 54.45 56866.28 88888.00 2018-06-07 16:40:12.911 158 11450.47 54.43 56866.25 88888.00 2018-06-07 16:40:13.411 158 11450.57 54.44 56866.23 88888.00 2018-06-07 16:40:14.411 158 11450.52 54.41 56866.34 88888.00 2018-06-07 16:40:14.911 158 11450.58 54.49 56866.40 88888.00 2018-06-07 16:40:15.411 158 11450.63 54.50 56866.36 88888.00 2018-06-07 16:40:15.911 158 11450.64 54.45 56866.33 88888.00 2018-06-07 16:40:16.411 158 11450.72 54.40 56866.34 88888.00 2018-06-07 16:40:16.911 158 11450.63 54.40 56866.42 88888.00 2018-06-07 16:40:17.411 158 11450.57 54.41 56866.44 88888.00 2018-06-07 16:40:17.911 158 11450.61 54.41 56866.44 88888.00 2018-06-07 16:40:18.411 158 11450.60 54.38 56866.42 88888.00 2018-06-07 16:40:18.911 158 11450.68 54.40 56866.39 88888.00 2018-06-07 16:40:19.411 158 11450.74 54.44 56866.48 88888.00 2018-06-07 16:40:19.911 158 11450.72 54.41 56866.46 88888.00 2018-06-07 16:40:20.411 158 11450.75 54.45 56866.44 88888.00 2018-06-07 16:40:20.911 158 11450.77 54.50 56866.41 88888.00 2018-06-07 16:40:21.411 158 11450.70 54.44 56866.39 88888.00 2018-06-07 16:40:21.911 158 11450.61 54.43 56866.42 88888.00 2018-06-07 16:40:22.411 158 11450.66 54.41 56866.47 88888.00 2018-06-07 16:40:22.911 158 11450.68 54.31 56866.49 88888.00 2018-06-07 16:40:23.411 158 11450.66 54.28 56866.46 88888.00 2018-06-07 16:40:23.911 158 11450.68 54.27 56866.57 88888.00 2018-06-07 16:40:24.411 158 11450.77 54.26 56866.57 88888.00 2018-06-07 16:40:24.911 158 11450.74 54.24 56866.54 88888.00 2018-06-07 16:40:25.411 158 11450.75 54.26 56866.57 88888.00 2018-06-07 16:40:25.911 158 11450.81 54.26 56866.59 88888.00 2018-06-07 16:40:26.411 158 11450.70 54.21 56866.61 88888.00 2018-06-07 16:40:26.911 158 11450.67 54.28 56866.64 88888.00 2018-06-07 16:40:27.411 158 11450.79 54.27 56866.67 88888.00 2018-06-07 16:40:27.911 158 11450.79 54.26 56866.64 88888.00 2018-06-07 16:40:28.411 158 11450.78 54.24 56866.65 88888.00 2018-06-07 16:40:28.911 158 11450.85 54.24 56866.73 88888.00 2018-06-07 16:40:29.411 158 11450.78 54.26 56866.76 88888.00 2018-06-07 16:40:29.911 158 11450.72 54.28 56866.72 88888.00 2018-06-07 16:40:30.411 158 11450.80 54.23 56866.66 88888.00 2018-06-07 16:40:30.911 158 11450.75 54.23 56866.68 88888.00 2018-06-07 16:40:31.411 158 11450.73 54.31 56866.73 88888.00 2018-06-07 16:40:31.911 158 11450.85 54.35 56866.79 88888.00 2018-06-07 16:40:32.411 158 11450.80 54.34 56866.85 88888.00 2018-06-07 16:40:32.911 158 11450.78 54.34 56866.87 88888.00 2018-06-07 16:40:33.411 158 11450.72 54.34 56866.86 88888.00 2018-06-07 16:40:33.911 158 11450.78 54.34 56866.93 88888.00 2018-06-07 16:40:34.411 158 11450.79 54.40 56866.93 88888.00 2018-06-07 16:40:34.911 158 11450.78 54.41 56866.92 88888.00 2018-06-07 16:40:35.411 158 11450.82 54.42 56866.94 88888.00 2018-06-07 16:40:35.911 158 11450.71 54.33 56866.98 88888.00 2018-06-07 16:40:36.411 158 11450.75 54.28 56867.00 88888.00 2018-06-07 16:40:36.911 158 11450.86 54.35 56867.02 88888.00 2018-06-07 16:40:37.411 158 11450.78 54.36 56867.03 88888.00 2018-06-07 16:40:37.911 158 11450.80 54.35 56867.09 88888.00 2018-06-07 16:40:38.411 158 11450.81 54.41 56867.09 88888.00 2018-06-07 16:40:38.911 158 11450.81 54.41 56867.11 88888.00 2018-06-07 16:40:39.411 158 11450.72 54.37 56867.17 88888.00 2018-06-07 16:40:39.911 158 11450.77 54.40 56867.19 88888.00 2018-06-07 16:40:40.411 158 11450.75 54.41 56867.19 88888.00 2018-06-07 16:40:40.911 158 11450.74 54.44 56867.17 88888.00 2018-06-07 16:40:41.411 158 11450.73 54.44 56867.18 88888.00 2018-06-07 16:40:41.911 158 11450.75 54.44 56867.24 88888.00 2018-06-07 16:40:42.411 158 11450.66 54.44 56867.25 88888.00 2018-06-07 16:40:42.911 158 11450.66 54.48 56867.30 88888.00 2018-06-07 16:40:43.411 158 11450.65 54.47 56867.36 88888.00 2018-06-07 16:40:43.911 158 11450.63 54.43 56867.32 88888.00 2018-06-07 16:40:44.411 158 11450.60 54.48 56867.42 88888.00 2018-06-07 16:40:44.911 158 11450.61 54.53 56867.44 88888.00 2018-06-07 16:40:45.911 158 11450.68 54.57 56867.57 88888.00 2018-06-07 16:40:46.411 158 11450.66 54.53 56867.60 88888.00 2018-06-07 16:40:46.911 158 11450.57 54.57 56867.57 88888.00 2018-06-07 16:40:47.411 158 11450.53 54.54 56867.61 88888.00 2018-06-07 16:40:47.911 158 11450.57 54.58 56867.53 88888.00 2018-06-07 16:40:48.411 158 11450.58 54.56 56867.55 88888.00 2018-06-07 16:40:48.911 158 11450.59 54.60 56867.61 88888.00 2018-06-07 16:40:49.411 158 11450.63 54.62 56867.66 88888.00 2018-06-07 16:40:49.911 158 11450.60 54.62 56867.64 88888.00 2018-06-07 16:40:50.411 158 11450.57 54.63 56867.60 88888.00 2018-06-07 16:40:50.911 158 11450.60 54.72 56867.64 88888.00 2018-06-07 16:40:51.411 158 11450.58 54.72 56867.73 88888.00 2018-06-07 16:40:51.911 158 11450.50 54.70 56867.81 88888.00 2018-06-07 16:40:52.411 158 11450.52 54.67 56867.83 88888.00 2018-06-07 16:40:52.911 158 11450.54 54.63 56867.80 88888.00 2018-06-07 16:40:53.411 158 11450.54 54.70 56867.79 88888.00 2018-06-07 16:40:53.911 158 11450.58 54.72 56867.86 88888.00 2018-06-07 16:40:54.411 158 11450.60 54.71 56867.95 88888.00 2018-06-07 16:40:54.911 158 11450.60 54.72 56868.03 88888.00 2018-06-07 16:40:55.411 158 11450.57 54.81 56868.03 88888.00 2018-06-07 16:40:55.911 158 11450.64 54.82 56868.05 88888.00 2018-06-07 16:40:56.411 158 11450.60 54.81 56868.06 88888.00 2018-06-07 16:40:56.911 158 11450.58 54.83 56868.13 88888.00 2018-06-07 16:40:57.411 158 11450.65 54.90 56868.08 88888.00 2018-06-07 16:40:57.911 158 11450.64 54.94 56868.14 88888.00 2018-06-07 16:40:58.411 158 11450.61 54.98 56868.14 88888.00 2018-06-07 16:40:58.911 158 11450.60 54.99 56868.15 88888.00 2018-06-07 16:40:59.411 158 11450.58 54.94 56868.21 88888.00 2018-06-07 16:40:59.911 158 11450.64 54.96 56868.27 88888.00 2018-06-07 16:41:00.411 158 11450.63 55.03 56868.27 88888.00 2018-06-07 16:41:00.911 158 11450.54 55.04 56868.28 88888.00 2018-06-07 16:41:01.411 158 11450.52 55.03 56868.25 88888.00 2018-06-07 16:41:01.911 158 11450.56 55.04 56868.26 88888.00 2018-06-07 16:41:02.411 158 11450.56 55.06 56868.28 88888.00 2018-06-07 16:41:02.911 158 11450.58 55.12 56868.31 88888.00 2018-06-07 16:41:03.411 158 11450.58 55.18 56868.34 88888.00 2018-06-07 16:41:03.911 158 11450.61 55.18 56868.39 88888.00 2018-06-07 16:41:04.411 158 11450.63 55.24 56868.40 88888.00 2018-06-07 16:41:04.911 158 11450.60 55.29 56868.43 88888.00 2018-06-07 16:41:05.411 158 11450.64 55.23 56868.53 88888.00 2018-06-07 16:41:05.911 158 11450.57 55.23 56868.58 88888.00 2018-06-07 16:41:06.411 158 11450.60 55.29 56868.61 88888.00 2018-06-07 16:41:06.911 158 11450.66 55.30 56868.63 88888.00 2018-06-07 16:41:07.411 158 11450.56 55.29 56868.67 88888.00 2018-06-07 16:41:07.911 158 11450.63 55.31 56868.75 88888.00 2018-06-07 16:41:08.411 158 11450.65 55.33 56868.78 88888.00 2018-06-07 16:41:08.911 158 11450.59 55.38 56868.80 88888.00 2018-06-07 16:41:09.411 158 11450.65 55.42 56868.75 88888.00 2018-06-07 16:41:09.911 158 11450.59 55.43 56868.72 88888.00 2018-06-07 16:41:10.411 158 11450.54 55.45 56868.71 88888.00 2018-06-07 16:41:10.911 158 11450.59 55.49 56868.78 88888.00 2018-06-07 16:41:11.411 158 11450.60 55.50 56868.84 88888.00 2018-06-07 16:41:11.911 158 11450.56 55.50 56868.82 88888.00 2018-06-07 16:41:12.411 158 11450.57 55.49 56868.79 88888.00 2018-06-07 16:41:12.911 158 11450.61 55.53 56868.83 88888.00 2018-06-07 16:41:13.911 158 11450.63 55.67 56868.95 88888.00 2018-06-07 16:41:14.411 158 11450.70 55.66 56868.93 88888.00 2018-06-07 16:41:14.911 158 11450.66 55.71 56868.89 88888.00 2018-06-07 16:41:15.411 158 11450.63 55.77 56868.89 88888.00 2018-06-07 16:41:15.911 158 11450.67 55.76 56868.91 88888.00 2018-06-07 16:41:16.411 158 11450.61 55.78 56868.95 88888.00 2018-06-07 16:41:16.911 158 11450.59 55.80 56868.92 88888.00 2018-06-07 16:41:17.411 158 11450.63 55.84 56868.92 88888.00 2018-06-07 16:41:17.911 158 11450.67 55.84 56869.01 88888.00 2018-06-07 16:41:18.411 158 11450.64 55.83 56868.97 88888.00 2018-06-07 16:41:18.911 158 11450.67 55.86 56868.95 88888.00 2018-06-07 16:41:19.411 158 11450.66 55.87 56868.96 88888.00 2018-06-07 16:41:19.911 158 11450.68 55.91 56868.95 88888.00 2018-06-07 16:41:20.411 158 11450.79 55.91 56868.93 88888.00 2018-06-07 16:41:20.911 158 11450.85 55.91 56869.02 88888.00 2018-06-07 16:41:21.411 158 11450.85 55.94 56868.99 88888.00 2018-06-07 16:41:21.911 158 11450.74 56.00 56868.99 88888.00 2018-06-07 16:41:22.411 158 11450.82 55.99 56868.99 88888.00 2018-06-07 16:41:22.911 158 11450.79 55.99 56868.98 88888.00 2018-06-07 16:41:23.411 158 11450.79 55.99 56869.02 88888.00 2018-06-07 16:41:23.911 158 11450.86 56.04 56869.04 88888.00 2018-06-07 16:41:24.411 158 11450.81 56.05 56869.08 88888.00 2018-06-07 16:41:24.911 158 11450.81 56.06 56869.04 88888.00 2018-06-07 16:41:25.411 158 11450.86 56.08 56869.08 88888.00 2018-06-07 16:41:25.911 158 11450.86 56.07 56869.11 88888.00 2018-06-07 16:41:26.411 158 11450.91 56.08 56869.08 88888.00 2018-06-07 16:41:26.911 158 11450.84 56.10 56869.04 88888.00 2018-06-07 16:41:27.411 158 11450.81 56.13 56869.02 88888.00 2018-06-07 16:41:27.911 158 11450.84 56.20 56869.02 88888.00 2018-06-07 16:41:28.411 158 11450.88 56.25 56868.99 88888.00 2018-06-07 16:41:28.911 158 11450.87 56.24 56869.01 88888.00 2018-06-07 16:41:29.411 158 11450.86 56.26 56869.03 88888.00 2018-06-07 16:41:29.911 158 11450.80 56.28 56869.08 88888.00 2018-06-07 16:41:30.411 158 11450.86 56.27 56869.15 88888.00 2018-06-07 16:41:30.911 158 11450.78 56.26 56869.16 88888.00 2018-06-07 16:41:31.411 158 11450.84 56.25 56869.15 88888.00 2018-06-07 16:41:31.911 158 11450.78 56.26 56869.14 88888.00 2018-06-07 16:41:32.411 158 11450.80 56.32 56869.12 88888.00 2018-06-07 16:41:32.911 158 11450.86 56.41 56869.12 88888.00 2018-06-07 16:41:33.411 158 11450.86 56.41 56869.11 88888.00 2018-06-07 16:41:33.911 158 11450.81 56.38 56869.10 88888.00 2018-06-07 16:41:34.411 158 11450.74 56.42 56869.14 88888.00 2018-06-07 16:41:34.911 158 11450.80 56.45 56869.15 88888.00 2018-06-07 16:41:35.411 158 11450.79 56.47 56869.20 88888.00 2018-06-07 16:41:35.911 158 11450.80 56.52 56869.20 88888.00 2018-06-07 16:41:36.411 158 11450.78 56.58 56869.16 88888.00 2018-06-07 16:41:37.411 158 11450.81 56.69 56869.18 88888.00 2018-06-07 16:41:37.911 158 11450.87 56.74 56869.18 88888.00 2018-06-07 16:41:38.411 158 11450.77 56.73 56869.24 88888.00 2018-06-07 16:41:38.911 158 11450.73 56.78 56869.23 88888.00 2018-06-07 16:41:39.411 158 11450.84 56.76 56869.20 88888.00 2018-06-07 16:41:39.911 158 11450.81 56.76 56869.21 88888.00 2018-06-07 16:41:40.411 158 11450.82 56.85 56869.25 88888.00 2018-06-07 16:41:40.911 158 11450.77 56.83 56869.29 88888.00 2018-06-07 16:41:41.411 158 11450.79 56.81 56869.27 88888.00 2018-06-07 16:41:41.911 158 11450.75 56.86 56869.24 88888.00 2018-06-07 16:41:42.411 158 11450.75 56.88 56869.25 88888.00 2018-06-07 16:41:42.911 158 11450.77 56.88 56869.29 88888.00 2018-06-07 16:41:43.411 158 11450.70 56.87 56869.31 88888.00 2018-06-07 16:41:43.911 158 11450.68 56.91 56869.33 88888.00 2018-06-07 16:41:44.411 158 11450.75 56.88 56869.29 88888.00 2018-06-07 16:41:44.911 158 11450.72 56.89 56869.34 88888.00 2018-06-07 16:41:45.411 158 11450.74 56.89 56869.37 88888.00 2018-06-07 16:41:45.911 158 11450.78 56.92 56869.40 88888.00 2018-06-07 16:41:46.411 158 11450.71 56.94 56869.43 88888.00 2018-06-07 16:41:46.911 158 11450.80 56.94 56869.41 88888.00 2018-06-07 16:41:47.411 158 11450.80 56.98 56869.38 88888.00 2018-06-07 16:41:47.911 158 11450.73 56.99 56869.38 88888.00 2018-06-07 16:41:48.411 158 11450.67 56.98 56869.38 88888.00 2018-06-07 16:41:48.911 158 11450.71 56.98 56869.37 88888.00 2018-06-07 16:41:49.411 158 11450.70 57.00 56869.36 88888.00 2018-06-07 16:41:49.911 158 11450.75 56.98 56869.37 88888.00 2018-06-07 16:41:50.411 158 11450.78 57.06 56869.38 88888.00 2018-06-07 16:41:50.911 158 11450.72 57.07 56869.42 88888.00 2018-06-07 16:41:51.411 158 11450.75 57.10 56869.47 88888.00 2018-06-07 16:41:51.911 158 11450.78 57.15 56869.55 88888.00 2018-06-07 16:41:52.411 158 11450.79 57.16 56869.49 88888.00 2018-06-07 16:41:52.911 158 11450.68 57.16 56869.52 88888.00 2018-06-07 16:41:53.411 158 11450.75 57.17 56869.55 88888.00 2018-06-07 16:41:53.911 158 11450.79 57.16 56869.55 88888.00 2018-06-07 16:41:54.411 158 11450.72 57.16 56869.56 88888.00 2018-06-07 16:41:54.911 158 11450.75 57.16 56869.50 88888.00 2018-06-07 16:41:55.411 158 11450.79 57.20 56869.47 88888.00 2018-06-07 16:41:55.911 158 11450.74 57.25 56869.47 88888.00 2018-06-07 16:41:56.411 158 11450.74 57.22 56869.49 88888.00 2018-06-07 16:41:56.911 158 11450.75 57.22 56869.49 88888.00 2018-06-07 16:41:57.411 158 11450.70 57.22 56869.50 88888.00 2018-06-07 16:41:57.911 158 11450.75 57.25 56869.55 88888.00 2018-06-07 16:41:58.411 158 11450.79 57.27 56869.56 88888.00 2018-06-07 16:41:58.911 158 11450.77 57.30 56869.54 88888.00 2018-06-07 16:41:59.411 158 11450.79 57.32 56869.56 88888.00 2018-06-07 16:41:59.911 158 11450.84 57.34 56869.60 88888.00 2018-06-07 16:42:00.411 158 11450.77 57.35 56869.61 88888.00 2018-06-07 16:42:00.911 158 11450.68 57.34 56869.63 88888.00 2018-06-07 16:42:01.411 158 11450.73 57.34 56869.67 88888.00 2018-06-07 16:42:01.911 158 11450.82 57.36 56869.63 88888.00 2018-06-07 16:42:02.411 158 11450.78 57.33 56869.61 88888.00 2018-06-07 16:42:02.911 158 11450.73 57.36 56869.57 88888.00 2018-06-07 16:42:03.411 158 11450.79 57.43 56869.63 88888.00 2018-06-07 16:42:03.911 158 11450.77 57.43 56869.63 88888.00 2018-06-07 16:42:04.411 158 11450.81 57.46 56869.62 88888.00 2018-06-07 16:42:04.911 158 11450.84 57.44 56869.62 88888.00 2018-06-07 16:42:05.411 158 11450.79 57.44 56869.62 88888.00 2018-06-07 16:42:05.911 158 11450.78 57.46 56869.67 88888.00 2018-06-07 16:42:06.411 158 11450.75 57.48 56869.68 88888.00 2018-06-07 16:42:06.911 158 11450.70 57.43 56869.63 88888.00 2018-06-07 16:42:07.411 158 11450.77 57.43 56869.62 88888.00 2018-06-07 16:42:07.911 158 11450.75 57.46 56869.62 88888.00 2018-06-07 16:42:08.411 158 11450.73 57.50 56869.68 88888.00 2018-06-07 16:42:08.911 158 11450.73 57.53 56869.73 88888.00 2018-06-07 16:42:09.411 158 11450.82 57.54 56869.70 88888.00 2018-06-07 16:42:09.911 158 11450.80 57.51 56869.74 88888.00 2018-06-07 16:42:10.411 158 11450.80 57.55 56869.74 88888.00 2018-06-07 16:42:10.911 158 11450.82 57.57 56869.70 88888.00 2018-06-07 16:42:11.411 158 11450.80 57.53 56869.76 88888.00 2018-06-07 16:42:11.911 158 11450.78 57.56 56869.85 88888.00 2018-06-07 16:42:12.411 158 11450.84 57.58 56869.83 88888.00 2018-06-07 16:42:12.911 158 11450.79 57.58 56869.82 88888.00 2018-06-07 16:42:13.411 158 11450.80 57.63 56869.85 88888.00 2018-06-07 16:42:13.911 158 11450.85 57.68 56869.79 88888.00 2018-06-07 16:42:14.411 158 11450.81 57.64 56869.83 88888.00 2018-06-07 16:42:14.911 158 11450.78 57.63 56869.92 88888.00 2018-06-07 16:42:15.411 158 11450.84 57.70 56869.91 88888.00 2018-06-07 16:42:15.911 158 11450.78 57.74 56869.93 88888.00 2018-06-07 16:42:16.411 158 11450.75 57.71 56870.00 88888.00 2018-06-07 16:42:16.911 158 11450.81 57.69 56869.99 88888.00 2018-06-07 16:42:17.411 158 11450.81 57.67 56869.99 88888.00 2018-06-07 16:42:17.911 158 11450.80 57.76 56869.97 88888.00 2018-06-07 16:42:18.912 158 11450.77 57.81 56869.99 88888.00 2018-06-07 16:42:19.412 158 11450.74 57.81 56870.02 88888.00 2018-06-07 16:42:19.912 158 11450.71 57.76 56870.00 88888.00 2018-06-07 16:42:20.412 158 11450.77 57.75 56870.00 88888.00 2018-06-07 16:42:20.912 158 11450.78 57.78 56870.01 88888.00 2018-06-07 16:42:21.412 158 11450.71 57.81 56869.98 88888.00 2018-06-07 16:42:21.912 158 11450.74 57.82 56870.05 88888.00 2018-06-07 16:42:22.412 158 11450.73 57.77 56870.06 88888.00 2018-06-07 16:42:22.912 158 11450.72 57.81 56870.05 88888.00 2018-06-07 16:42:23.412 158 11450.81 57.81 56870.05 88888.00 2018-06-07 16:42:23.912 158 11450.79 57.80 56870.01 88888.00 2018-06-07 16:42:24.412 158 11450.74 57.81 56870.02 88888.00 2018-06-07 16:42:24.912 158 11450.72 57.82 56870.06 88888.00 2018-06-07 16:42:25.412 158 11450.65 57.82 56870.12 88888.00 2018-06-07 16:42:25.912 158 11450.70 57.91 56870.07 88888.00 2018-06-07 16:42:26.412 158 11450.78 57.90 56870.11 88888.00 2018-06-07 16:42:26.912 158 11450.68 57.83 56870.08 88888.00 2018-06-07 16:42:27.412 158 11450.58 57.83 56870.05 88888.00 2018-06-07 16:42:27.912 158 11450.63 57.83 56870.08 88888.00 2018-06-07 16:42:28.412 158 11450.64 57.80 56870.10 88888.00 2018-06-07 16:42:28.912 158 11450.71 57.82 56870.06 88888.00 2018-06-07 16:42:29.412 158 11450.67 57.83 56870.05 88888.00 2018-06-07 16:42:29.912 158 11450.70 57.90 56870.04 88888.00 2018-06-07 16:42:30.412 158 11450.64 57.85 56870.05 88888.00 2018-06-07 16:42:30.912 158 11450.67 57.85 56870.10 88888.00 2018-06-07 16:42:31.412 158 11450.68 57.89 56870.06 88888.00 2018-06-07 16:42:31.912 158 11450.63 57.87 56870.04 88888.00 2018-06-07 16:42:32.412 158 11450.54 57.87 56870.07 88888.00 2018-06-07 16:42:32.912 158 11450.65 57.84 56870.11 88888.00 2018-06-07 16:42:33.412 158 11450.60 57.85 56870.07 88888.00 2018-06-07 16:42:33.912 158 11450.57 57.90 56870.07 88888.00 2018-06-07 16:42:34.412 158 11450.61 57.90 56870.07 88888.00 2018-06-07 16:42:34.912 158 11450.54 57.85 56870.07 88888.00 2018-06-07 16:42:35.412 158 11450.56 57.91 56870.06 88888.00 2018-06-07 16:42:35.912 158 11450.60 57.92 56870.18 88888.00 2018-06-07 16:42:36.412 158 11450.56 57.92 56870.18 88888.00 2018-06-07 16:42:36.912 158 11450.50 57.89 56870.12 88888.00 2018-06-07 16:42:37.412 158 11450.58 57.87 56870.05 88888.00 2018-06-07 16:42:37.912 158 11450.52 57.87 56870.13 88888.00 2018-06-07 16:42:38.412 158 11450.51 57.87 56870.14 88888.00 2018-06-07 16:42:38.912 158 11450.53 57.87 56870.18 88888.00 2018-06-07 16:42:39.412 158 11450.56 57.90 56870.23 88888.00 2018-06-07 16:42:39.912 158 11450.49 57.92 56870.23 88888.00 2018-06-07 16:42:40.412 158 11450.56 57.96 56870.20 88888.00 2018-06-07 16:42:40.912 158 11450.64 58.01 56870.24 88888.00 2018-06-07 16:42:41.412 158 11450.57 58.01 56870.23 88888.00 2018-06-07 16:42:41.912 158 11450.53 58.01 56870.17 88888.00 2018-06-07 16:42:42.412 158 11450.59 57.98 56870.20 88888.00 2018-06-07 16:42:42.912 158 11450.56 58.00 56870.24 88888.00 2018-06-07 16:42:43.412 158 11450.49 58.02 56870.24 88888.00 2018-06-07 16:42:43.912 158 11450.54 58.02 56870.20 88888.00 2018-06-07 16:42:44.412 158 11450.53 58.05 56870.19 88888.00 2018-06-07 16:42:44.912 158 11450.51 58.05 56870.23 88888.00 2018-06-07 16:42:45.412 158 11450.56 58.04 56870.26 88888.00 2018-06-07 16:42:45.912 158 11450.47 58.02 56870.24 88888.00 2018-06-07 16:42:46.412 158 11450.46 58.04 56870.27 88888.00 2018-06-07 16:42:46.912 158 11450.47 58.05 56870.24 88888.00 2018-06-07 16:42:47.412 158 11450.46 58.03 56870.25 88888.00 2018-06-07 16:42:47.912 158 11450.49 58.07 56870.27 88888.00 2018-06-07 16:42:48.412 158 11450.59 58.09 56870.31 88888.00 2018-06-07 16:42:48.912 158 11450.57 58.05 56870.29 88888.00 2018-06-07 16:42:49.412 158 11450.50 58.08 56870.32 88888.00 2018-06-07 16:42:50.412 158 11450.50 58.10 56870.21 88888.00 2018-06-07 16:42:50.912 158 11450.50 58.07 56870.27 88888.00 2018-06-07 16:42:51.412 158 11450.52 58.10 56870.29 88888.00 2018-06-07 16:42:51.912 158 11450.59 58.12 56870.24 88888.00 2018-06-07 16:42:52.412 158 11450.51 58.10 56870.25 88888.00 2018-06-07 16:42:52.912 158 11450.44 58.10 56870.23 88888.00 2018-06-07 16:42:53.412 158 11450.46 58.05 56870.21 88888.00 2018-06-07 16:42:53.912 158 11450.52 58.15 56870.25 88888.00 2018-06-07 16:42:54.412 158 11450.56 58.15 56870.24 88888.00 2018-06-07 16:42:54.912 158 11450.54 58.14 56870.25 88888.00 2018-06-07 16:42:55.412 158 11450.54 58.16 56870.27 88888.00 2018-06-07 16:42:55.912 158 11450.52 58.18 56870.31 88888.00 2018-06-07 16:42:56.412 158 11450.54 58.18 56870.30 88888.00 2018-06-07 16:42:56.912 158 11450.50 58.17 56870.33 88888.00 2018-06-07 16:42:57.412 158 11450.50 58.19 56870.33 88888.00 2018-06-07 16:42:57.912 158 11450.50 58.21 56870.32 88888.00 2018-06-07 16:42:58.412 158 11450.45 58.21 56870.26 88888.00 2018-06-07 16:42:58.912 158 11450.46 58.21 56870.24 88888.00 2018-06-07 16:42:59.412 158 11450.47 58.22 56870.29 88888.00 2018-06-07 16:43:00.412 158 11450.52 58.15 56870.19 88888.00 2018-06-07 16:43:00.912 158 11450.56 58.24 56870.26 88888.00 2018-06-07 16:43:01.412 158 11450.58 58.28 56870.21 88888.00 2018-06-07 16:43:01.912 158 11450.57 58.28 56870.18 88888.00 2018-06-07 16:43:02.412 158 11450.66 58.25 56870.24 88888.00 2018-06-07 16:43:02.912 158 11450.63 58.21 56870.24 88888.00 2018-06-07 16:43:03.412 158 11450.56 58.26 56870.25 88888.00 2018-06-07 16:43:03.912 158 11450.58 58.29 56870.25 88888.00 2018-06-07 16:43:04.412 158 11450.64 58.24 56870.25 88888.00 2018-06-07 16:43:04.912 158 11450.59 58.26 56870.29 88888.00 2018-06-07 16:43:05.412 158 11450.54 58.28 56870.27 88888.00 2018-06-07 16:43:05.912 158 11450.58 58.26 56870.17 88888.00 2018-06-07 16:43:06.412 158 11450.61 58.34 56870.12 88888.00 2018-06-07 16:43:06.912 158 11450.64 58.32 56870.14 88888.00 2018-06-07 16:43:07.412 158 11450.67 58.32 56870.18 88888.00 2018-06-07 16:43:07.912 158 11450.56 58.31 56870.20 88888.00 2018-06-07 16:43:08.412 158 11450.54 58.30 56870.17 88888.00 2018-06-07 16:43:08.912 158 11450.61 58.37 56870.17 88888.00 2018-06-07 16:43:09.412 158 11450.64 58.29 56870.14 88888.00 2018-06-07 16:43:09.912 158 11450.54 58.31 56870.18 88888.00 2018-06-07 16:43:10.412 158 11450.64 58.31 56870.14 88888.00 2018-06-07 16:43:10.912 158 11450.60 58.26 56870.13 88888.00 2018-06-07 16:43:11.412 158 11450.54 58.30 56870.17 88888.00 2018-06-07 16:43:11.912 158 11450.63 58.38 56870.20 88888.00 2018-06-07 16:43:12.412 158 11450.67 58.35 56870.23 88888.00 2018-06-07 16:43:12.912 158 11450.70 58.37 56870.20 88888.00 2018-06-07 16:43:13.412 158 11450.72 58.38 56870.19 88888.00 2018-06-07 16:43:13.912 158 11450.60 58.36 56870.15 88888.00 2018-06-07 16:43:14.412 158 11450.56 58.35 56870.18 88888.00 2018-06-07 16:43:14.912 158 11450.64 58.38 56870.17 88888.00 2018-06-07 16:43:15.412 158 11450.68 58.37 56870.17 88888.00 2018-06-07 16:43:15.912 158 11450.63 58.37 56870.20 88888.00 2018-06-07 16:43:16.412 158 11450.60 58.39 56870.18 88888.00 2018-06-07 16:43:16.912 158 11450.60 58.43 56870.18 88888.00 2018-06-07 16:43:17.412 158 11450.57 58.42 56870.20 88888.00 2018-06-07 16:43:17.912 158 11450.59 58.48 56870.20 88888.00 2018-06-07 16:43:18.412 158 11450.65 58.48 56870.20 88888.00 2018-06-07 16:43:18.912 158 11450.54 58.46 56870.15 88888.00 2018-06-07 16:43:19.412 158 11450.59 58.48 56870.20 88888.00 2018-06-07 16:43:19.912 158 11450.63 58.51 56870.23 88888.00 2018-06-07 16:43:20.412 158 11450.60 58.52 56870.21 88888.00 2018-06-07 16:43:20.912 158 11450.61 58.48 56870.21 88888.00 2018-06-07 16:43:21.412 158 11450.72 58.49 56870.17 88888.00 2018-06-07 16:43:21.912 158 11450.71 58.51 56870.20 88888.00 2018-06-07 16:43:22.412 158 11450.65 58.51 56870.27 88888.00 2018-06-07 16:43:22.912 158 11450.66 58.53 56870.33 88888.00 2018-06-07 16:43:23.412 158 11450.61 58.51 56870.33 88888.00 2018-06-07 16:43:23.912 158 11450.57 58.51 56870.34 88888.00 2018-06-07 16:43:24.412 158 11450.63 58.57 56870.32 88888.00 2018-06-07 16:43:24.912 158 11450.64 58.59 56870.29 88888.00 2018-06-07 16:43:25.412 158 11450.60 58.59 56870.27 88888.00 2018-06-07 16:43:25.912 158 11450.73 58.58 56870.31 88888.00 2018-06-07 16:43:26.412 158 11450.72 58.63 56870.31 88888.00 2018-06-07 16:43:26.912 158 11450.65 58.60 56870.32 88888.00 2018-06-07 16:43:27.412 158 11450.66 58.62 56870.38 88888.00 2018-06-07 16:43:27.912 158 11450.61 58.64 56870.40 88888.00 2018-06-07 16:43:28.412 158 11450.58 58.68 56870.40 88888.00 2018-06-07 16:43:28.912 158 11450.65 58.69 56870.45 88888.00 2018-06-07 16:43:29.412 158 11450.67 58.68 56870.45 88888.00 2018-06-07 16:43:29.912 158 11450.67 58.68 56870.43 88888.00 2018-06-07 16:43:30.412 158 11450.65 58.75 56870.49 88888.00 2018-06-07 16:43:30.912 158 11450.63 58.80 56870.51 88888.00 2018-06-07 16:43:31.412 158 11450.64 58.78 56870.56 88888.00 2018-06-07 16:43:31.912 158 11450.57 58.86 56870.55 88888.00 2018-06-07 16:43:32.412 158 11450.65 58.90 56870.52 88888.00 2018-06-07 16:43:32.912 158 11450.64 58.89 56870.58 88888.00 2018-06-07 16:43:33.412 158 11450.59 58.87 56870.60 88888.00 2018-06-07 16:43:33.912 158 11450.59 58.91 56870.60 88888.00 2018-06-07 16:43:34.412 158 11450.60 58.86 56870.62 88888.00 2018-06-07 16:43:34.912 158 11450.71 58.91 56870.64 88888.00 2018-06-07 16:43:35.412 158 11450.78 58.92 56870.64 88888.00 2018-06-07 16:43:35.912 158 11450.70 58.92 56870.62 88888.00 2018-06-07 16:43:36.412 158 11450.66 58.97 56870.59 88888.00 2018-06-07 16:43:36.912 158 11450.72 58.94 56870.60 88888.00 2018-06-07 16:43:37.412 158 11450.65 58.92 56870.64 88888.00 2018-06-07 16:43:37.912 158 11450.61 59.06 56870.69 88888.00 2018-06-07 16:43:38.412 158 11450.70 59.13 56870.74 88888.00 2018-06-07 16:43:38.912 158 11450.68 59.12 56870.72 88888.00 2018-06-07 16:43:39.412 158 11450.70 59.14 56870.71 88888.00 2018-06-07 16:43:39.912 158 11450.68 59.14 56870.70 88888.00 2018-06-07 16:43:40.412 158 11450.72 59.19 56870.77 88888.00 2018-06-07 16:43:40.912 158 11450.71 59.21 56870.76 88888.00 2018-06-07 16:43:41.912 158 11450.66 59.16 56870.79 88888.00 2018-06-07 16:43:42.412 158 11450.71 59.16 56870.83 88888.00 2018-06-07 16:43:42.912 158 11450.71 59.16 56870.87 88888.00 2018-06-07 16:43:43.412 158 11450.73 59.21 56870.89 88888.00 2018-06-07 16:43:43.912 158 11450.72 59.23 56870.91 88888.00 2018-06-07 16:43:44.412 158 11450.70 59.23 56870.90 88888.00 2018-06-07 16:43:44.912 158 11450.80 59.21 56870.89 88888.00 2018-06-07 16:43:45.412 158 11450.73 59.21 56870.88 88888.00 2018-06-07 16:43:45.912 158 11450.66 59.27 56870.90 88888.00 2018-06-07 16:43:46.412 158 11450.74 59.26 56870.92 88888.00 2018-06-07 16:43:46.912 158 11450.81 59.26 56870.89 88888.00 2018-06-07 16:43:47.412 158 11450.78 59.27 56870.89 88888.00 2018-06-07 16:43:47.912 158 11450.84 59.31 56870.87 88888.00 2018-06-07 16:43:48.412 158 11450.82 59.30 56870.95 88888.00 2018-06-07 16:43:48.912 158 11450.77 59.27 56870.97 88888.00 2018-06-07 16:43:49.412 158 11450.74 59.30 56871.01 88888.00 2018-06-07 16:43:49.912 158 11450.82 59.28 56870.98 88888.00 2018-06-07 16:43:50.412 158 11450.82 59.31 56871.00 88888.00 2018-06-07 16:43:50.912 158 11450.80 59.27 56870.94 88888.00 2018-06-07 16:43:51.912 158 11450.81 59.34 56871.03 88888.00 2018-06-07 16:43:52.412 158 11450.77 59.36 56871.02 88888.00 2018-06-07 16:43:52.912 158 11450.79 59.38 56871.00 88888.00 2018-06-07 16:43:53.412 158 11450.77 59.34 56871.03 88888.00 2018-06-07 16:43:53.912 158 11450.86 59.36 56870.98 88888.00 2018-06-07 16:43:54.412 158 11450.84 59.38 56870.92 88888.00 2018-06-07 16:43:54.912 158 11450.77 59.38 56870.96 88888.00 2018-06-07 16:43:55.412 158 11450.79 59.43 56871.03 88888.00 2018-06-07 16:43:55.912 158 11450.82 59.44 56870.98 88888.00 2018-06-07 16:43:56.412 158 11450.80 59.43 56870.98 88888.00 2018-06-07 16:43:56.912 158 11450.77 59.45 56870.98 88888.00 2018-06-07 16:43:57.412 158 11450.78 59.47 56870.94 88888.00 2018-06-07 16:43:57.912 158 11450.75 59.41 56870.90 88888.00 2018-06-07 16:43:58.412 158 11450.78 59.45 56870.95 88888.00 2018-06-07 16:43:58.912 158 11450.84 59.46 56870.95 88888.00 2018-06-07 16:43:59.412 158 11450.84 59.47 56870.97 88888.00 2018-06-07 16:43:59.912 158 11450.80 59.48 56871.00 88888.00 2018-06-07 16:44:00.412 158 11450.86 59.51 56871.01 88888.00 2018-06-07 16:44:00.912 158 11450.84 59.50 56871.00 88888.00 2018-06-07 16:44:01.412 158 11450.74 59.46 56871.00 88888.00 2018-06-07 16:44:01.912 158 11450.82 59.52 56870.96 88888.00 2018-06-07 16:44:02.412 158 11450.81 59.54 56871.00 88888.00 2018-06-07 16:44:02.912 158 11450.67 59.54 56870.97 88888.00 2018-06-07 16:44:03.412 158 11450.80 59.58 56870.98 88888.00 2018-06-07 16:44:03.912 158 11450.79 59.62 56870.97 88888.00 2018-06-07 16:44:04.412 158 11450.71 59.62 56870.95 88888.00 2018-06-07 16:44:04.912 158 11450.67 59.64 56870.95 88888.00 2018-06-07 16:44:05.412 158 11450.75 59.61 56870.90 88888.00 2018-06-07 16:44:05.912 158 11450.72 59.61 56870.91 88888.00 2018-06-07 16:44:06.412 158 11450.66 59.70 56870.95 88888.00 2018-06-07 16:44:06.912 158 11450.70 59.65 56870.92 88888.00 2018-06-07 16:44:07.412 158 11450.70 59.65 56870.91 88888.00 2018-06-07 16:44:07.912 158 11450.74 59.71 56870.91 88888.00 2018-06-07 16:44:08.412 158 11450.80 59.71 56870.92 88888.00 2018-06-07 16:44:08.912 158 11450.74 59.70 56870.92 88888.00 2018-06-07 16:44:09.412 158 11450.70 59.70 56870.88 88888.00 2018-06-07 16:44:09.912 158 11450.72 59.73 56870.85 88888.00 2018-06-07 16:44:10.412 158 11450.67 59.72 56870.88 88888.00 2018-06-07 16:44:10.912 158 11450.66 59.75 56870.89 88888.00 2018-06-07 16:44:11.412 158 11450.80 59.72 56870.84 88888.00 2018-06-07 16:44:11.912 158 11450.84 59.74 56870.84 88888.00 2018-06-07 16:44:12.412 158 11450.78 59.74 56870.87 88888.00 2018-06-07 16:44:12.912 158 11450.77 59.72 56870.88 88888.00 2018-06-07 16:44:13.412 158 11450.74 59.70 56870.87 88888.00 2018-06-07 16:44:13.912 158 11450.73 59.80 56870.83 88888.00 2018-06-07 16:44:14.412 158 11450.73 59.88 56870.84 88888.00 2018-06-07 16:44:14.912 158 11450.73 59.88 56870.82 88888.00 2018-06-07 16:44:15.412 158 11450.68 59.92 56870.81 88888.00 2018-06-07 16:44:15.912 158 11450.67 59.92 56870.81 88888.00 2018-06-07 16:44:16.412 158 11450.73 59.87 56870.78 88888.00 2018-06-07 16:44:16.912 158 11450.65 59.86 56870.79 88888.00 2018-06-07 16:44:17.412 158 11450.66 59.84 56870.84 88888.00 2018-06-07 16:44:17.912 158 11450.68 59.79 56870.83 88888.00 2018-06-07 16:44:18.412 158 11450.61 59.75 56870.82 88888.00 2018-06-07 16:44:18.912 158 11450.64 59.81 56870.82 88888.00 2018-06-07 16:44:19.412 158 11450.68 59.78 56870.81 88888.00 2018-06-07 16:44:19.912 158 11450.65 59.81 56870.87 88888.00 2018-06-07 16:44:20.412 158 11450.63 59.81 56870.92 88888.00 2018-06-07 16:44:20.912 158 11450.72 59.82 56870.91 88888.00 2018-06-07 16:44:21.412 158 11450.66 59.82 56870.87 88888.00 2018-06-07 16:44:21.912 158 11450.59 59.87 56870.89 88888.00 2018-06-07 16:44:22.412 158 11450.59 59.87 56870.87 88888.00 2018-06-07 16:44:23.412 158 11450.47 59.88 56870.90 88888.00 2018-06-07 16:44:23.912 158 11450.49 59.94 56870.89 88888.00 2018-06-07 16:44:24.412 158 11450.54 59.94 56870.89 88888.00 2018-06-07 16:44:24.912 158 11450.53 59.94 56870.89 88888.00 2018-06-07 16:44:25.412 158 11450.63 59.95 56870.87 88888.00 2018-06-07 16:44:25.912 158 11450.67 59.95 56870.88 88888.00 2018-06-07 16:44:26.412 158 11450.63 59.93 56870.84 88888.00 2018-06-07 16:44:26.912 158 11450.60 59.98 56870.85 88888.00 2018-06-07 16:44:27.412 158 11450.56 59.95 56870.88 88888.00 2018-06-07 16:44:27.912 158 11450.60 59.99 56870.88 88888.00 2018-06-07 16:44:28.413 158 11450.64 60.05 56870.90 88888.00 2018-06-07 16:44:28.913 158 11450.70 60.11 56870.90 88888.00 2018-06-07 16:44:29.413 158 11450.64 60.11 56870.88 88888.00 2018-06-07 16:44:29.913 158 11450.59 60.09 56870.88 88888.00 2018-06-07 16:44:30.413 158 11450.64 60.15 56870.90 88888.00 2018-06-07 16:44:30.913 158 11450.58 60.13 56870.96 88888.00 2018-06-07 16:44:31.413 158 11450.59 60.14 56870.96 88888.00 2018-06-07 16:44:31.913 158 11450.61 60.15 56871.02 88888.00 2018-06-07 16:44:32.413 158 11450.57 60.14 56871.00 88888.00 2018-06-07 16:44:33.413 158 11450.65 60.18 56870.96 88888.00 2018-06-07 16:44:33.913 158 11450.61 60.15 56870.92 88888.00 2018-06-07 16:44:34.413 158 11450.65 60.19 56870.94 88888.00 2018-06-07 16:44:34.913 158 11450.66 60.19 56870.97 88888.00 2018-06-07 16:44:35.413 158 11450.58 60.15 56870.94 88888.00 2018-06-07 16:44:35.913 158 11450.58 60.21 56870.98 88888.00 2018-06-07 16:44:36.413 158 11450.59 60.25 56870.98 88888.00 2018-06-07 16:44:36.913 158 11450.54 60.26 56871.01 88888.00 2018-06-07 16:44:37.413 158 11450.46 60.20 56870.97 88888.00 2018-06-07 16:44:37.913 158 11450.49 60.18 56870.95 88888.00 2018-06-07 16:44:38.413 158 11450.52 60.14 56870.95 88888.00 2018-06-07 16:44:38.913 158 11450.59 60.18 56870.97 88888.00 2018-06-07 16:44:39.413 158 11450.61 60.19 56870.98 88888.00 2018-06-07 16:44:39.913 158 11450.54 60.20 56870.95 88888.00 2018-06-07 16:44:40.413 158 11450.46 60.21 56870.95 88888.00 2018-06-07 16:44:40.913 158 11450.51 60.21 56870.89 88888.00 2018-06-07 16:44:41.413 158 11450.53 60.22 56870.94 88888.00 2018-06-07 16:44:41.913 158 11450.52 60.22 56870.91 88888.00 2018-06-07 16:44:42.413 158 11450.54 60.22 56870.91 88888.00 2018-06-07 16:44:42.913 158 11450.59 60.20 56870.91 88888.00 2018-06-07 16:44:43.413 158 11450.49 60.20 56870.96 88888.00 2018-06-07 16:44:43.913 158 11450.50 60.21 56870.96 88888.00 2018-06-07 16:44:44.413 158 11450.59 60.18 56870.95 88888.00 2018-06-07 16:44:44.913 158 11450.52 60.22 56871.03 88888.00 2018-06-07 16:44:45.413 158 11450.52 60.27 56871.01 88888.00 2018-06-07 16:44:45.913 158 11450.58 60.29 56871.04 88888.00 2018-06-07 16:44:46.413 158 11450.53 60.26 56871.06 88888.00 2018-06-07 16:44:46.913 158 11450.56 60.26 56871.06 88888.00 2018-06-07 16:44:47.413 158 11450.56 60.30 56871.04 88888.00 2018-06-07 16:44:47.913 158 11450.57 60.32 56871.02 88888.00 2018-06-07 16:44:48.413 158 11450.50 60.30 56870.97 88888.00 2018-06-07 16:44:48.913 158 11450.54 60.33 56870.91 88888.00 2018-06-07 16:44:49.413 158 11450.57 60.35 56870.91 88888.00 2018-06-07 16:44:49.913 158 11450.52 60.35 56870.94 88888.00 2018-06-07 16:44:50.413 158 11450.47 60.34 56870.94 88888.00 2018-06-07 16:44:50.913 158 11450.53 60.30 56870.91 88888.00 2018-06-07 16:44:51.413 158 11450.45 60.32 56870.90 88888.00 2018-06-07 16:44:51.913 158 11450.49 60.39 56870.87 88888.00 2018-06-07 16:44:52.413 158 11450.53 60.45 56870.84 88888.00 2018-06-07 16:44:52.913 158 11450.47 60.41 56870.84 88888.00 2018-06-07 16:44:53.413 158 11450.50 60.36 56870.87 88888.00 2018-06-07 16:44:53.913 158 11450.47 60.39 56870.88 88888.00 2018-06-07 16:44:54.413 158 11450.51 60.41 56870.91 88888.00 2018-06-07 16:44:54.913 158 11450.51 60.38 56870.87 88888.00 2018-06-07 16:44:55.413 158 11450.58 60.43 56870.85 88888.00 2018-06-07 16:44:55.913 158 11450.59 60.45 56870.82 88888.00 2018-06-07 16:44:56.413 158 11450.57 60.45 56870.78 88888.00 2018-06-07 16:44:56.913 158 11450.52 60.47 56870.82 88888.00 2018-06-07 16:44:57.413 158 11450.53 60.50 56870.90 88888.00 2018-06-07 16:44:57.913 158 11450.51 60.49 56870.88 88888.00 2018-06-07 16:44:58.413 158 11450.53 60.45 56870.81 88888.00 2018-06-07 16:44:58.913 158 11450.51 60.41 56870.74 88888.00 2018-06-07 16:44:59.413 158 11450.46 60.41 56870.72 88888.00 2018-06-07 16:44:59.913 158 11450.50 60.41 56870.74 88888.00 2018-06-07 16:45:00.413 158 11450.54 60.39 56870.75 88888.00 2018-06-07 16:45:00.913 158 11450.56 60.42 56870.76 88888.00 2018-06-07 16:45:01.413 158 11450.53 60.45 56870.78 88888.00 2018-06-07 16:45:01.913 158 11450.61 60.43 56870.79 88888.00 2018-06-07 16:45:02.413 158 11450.60 60.42 56870.75 88888.00 2018-06-07 16:45:02.913 158 11450.63 60.46 56870.71 88888.00 2018-06-07 16:45:03.413 158 11450.65 60.47 56870.66 88888.00 2018-06-07 16:45:03.913 158 11450.58 60.47 56870.70 88888.00 2018-06-07 16:45:04.413 158 11450.54 60.49 56870.68 88888.00 2018-06-07 16:45:04.913 158 11450.58 60.56 56870.63 88888.00 2018-06-07 16:45:05.413 158 11450.64 60.52 56870.58 88888.00 2018-06-07 16:45:05.913 158 11450.65 60.53 56870.60 88888.00 2018-06-07 16:45:06.413 158 11450.60 60.55 56870.65 88888.00 2018-06-07 16:45:06.913 158 11450.61 60.50 56870.62 88888.00 2018-06-07 16:45:07.413 158 11450.57 60.54 56870.64 88888.00 2018-06-07 16:45:07.913 158 11450.63 60.54 56870.63 88888.00 2018-06-07 16:45:08.413 158 11450.56 60.46 56870.64 88888.00 2018-06-07 16:45:08.913 158 11450.56 60.42 56870.58 88888.00 2018-06-07 16:45:09.413 158 11450.67 60.48 56870.57 88888.00 2018-06-07 16:45:09.913 158 11450.66 60.49 56870.56 88888.00 2018-06-07 16:45:10.413 158 11450.71 60.49 56870.53 88888.00 2018-06-07 16:45:10.913 158 11450.66 60.49 56870.47 88888.00 2018-06-07 16:45:11.413 158 11450.65 60.54 56870.49 88888.00 2018-06-07 16:45:11.913 158 11450.57 60.56 56870.43 88888.00 2018-06-07 16:45:12.413 158 11450.58 60.48 56870.32 88888.00 2018-06-07 16:45:12.913 158 11450.64 60.45 56870.32 88888.00 2018-06-07 16:45:13.413 158 11450.63 60.48 56870.38 88888.00 2018-06-07 16:45:13.913 158 11450.65 60.49 56870.38 88888.00 2018-06-07 16:45:14.413 158 11450.66 60.50 56870.38 88888.00 2018-06-07 16:45:14.913 158 11450.64 60.48 56870.38 88888.00 2018-06-07 16:45:15.413 158 11450.70 60.54 56870.36 88888.00 2018-06-07 16:45:15.913 158 11450.67 60.53 56870.36 88888.00 2018-06-07 16:45:16.413 158 11450.65 60.43 56870.29 88888.00 2018-06-07 16:45:16.913 158 11450.65 60.42 56870.24 88888.00 2018-06-07 16:45:17.413 158 11450.71 60.45 56870.23 88888.00 2018-06-07 16:45:17.913 158 11450.71 60.46 56870.19 88888.00 2018-06-07 16:45:18.413 158 11450.71 60.46 56870.21 88888.00 2018-06-07 16:45:18.913 158 11450.68 60.50 56870.23 88888.00 2018-06-07 16:45:19.413 158 11450.67 60.49 56870.23 88888.00 2018-06-07 16:45:19.913 158 11450.67 60.47 56870.24 88888.00 2018-06-07 16:45:20.413 158 11450.60 60.53 56870.25 88888.00 2018-06-07 16:45:20.913 158 11450.67 60.45 56870.18 88888.00 2018-06-07 16:45:21.413 158 11450.64 60.38 56870.14 88888.00 2018-06-07 16:45:21.913 158 11450.65 60.43 56870.08 88888.00 2018-06-07 16:45:22.913 158 11450.57 60.43 56870.05 88888.00 2018-06-07 16:45:23.413 158 11450.63 60.42 56870.01 88888.00 2018-06-07 16:45:23.913 158 11450.75 60.45 56870.00 88888.00 2018-06-07 16:45:24.413 158 11450.71 60.43 56870.00 88888.00 2018-06-07 16:45:24.913 158 11450.66 60.48 56870.01 88888.00 2018-06-07 16:45:25.413 158 11450.59 60.49 56870.01 88888.00 2018-06-07 16:45:25.913 158 11450.59 60.54 56870.01 88888.00 2018-06-07 16:45:26.413 158 11450.65 60.54 56869.97 88888.00 2018-06-07 16:45:26.913 158 11450.64 60.54 56870.00 88888.00 2018-06-07 16:45:27.413 158 11450.58 60.55 56869.99 88888.00 2018-06-07 16:45:27.913 158 11450.60 60.50 56869.92 88888.00 2018-06-07 16:45:28.413 158 11450.64 60.48 56869.95 88888.00 2018-06-07 16:45:28.913 158 11450.56 60.50 56869.88 88888.00 2018-06-07 16:45:29.413 158 11450.50 60.52 56869.80 88888.00 2018-06-07 16:45:29.913 158 11450.46 60.53 56869.83 88888.00 2018-06-07 16:45:30.413 158 11450.57 60.50 56869.85 88888.00 2018-06-07 16:45:30.913 158 11450.63 60.46 56869.82 88888.00 2018-06-07 16:45:31.413 158 11450.70 60.45 56869.86 88888.00 2018-06-07 16:45:31.913 158 11450.68 60.43 56869.83 88888.00 2018-06-07 16:45:32.413 158 11450.61 60.45 56869.79 88888.00 2018-06-07 16:45:32.913 158 11450.60 60.49 56869.74 88888.00 2018-06-07 16:45:33.413 158 11450.58 60.48 56869.70 88888.00 2018-06-07 16:45:33.913 158 11450.60 60.45 56869.69 88888.00 2018-06-07 16:45:34.413 158 11450.59 60.53 56869.76 88888.00 2018-06-07 16:45:34.913 158 11450.71 60.53 56869.74 88888.00 2018-06-07 16:45:35.413 158 11450.72 60.43 56869.72 88888.00 2018-06-07 16:45:35.913 158 11450.71 60.43 56869.70 88888.00 2018-06-07 16:45:36.413 158 11450.67 60.48 56869.70 88888.00 2018-06-07 16:45:36.913 158 11450.65 60.41 56869.68 88888.00 2018-06-07 16:45:37.413 158 11450.68 60.35 56869.65 88888.00 2018-06-07 16:45:37.913 158 11450.71 60.36 56869.65 88888.00 2018-06-07 16:45:38.413 158 11450.71 60.41 56869.67 88888.00 2018-06-07 16:45:38.913 158 11450.66 60.38 56869.60 88888.00 2018-06-07 16:45:39.413 158 11450.67 60.39 56869.62 88888.00 2018-06-07 16:45:39.913 158 11450.64 60.41 56869.67 88888.00 2018-06-07 16:45:40.413 158 11450.58 60.45 56869.66 88888.00 2018-06-07 16:45:40.913 158 11450.70 60.43 56869.57 88888.00 2018-06-07 16:45:41.413 158 11450.67 60.41 56869.55 88888.00 2018-06-07 16:45:41.913 158 11450.56 60.36 56869.55 88888.00 2018-06-07 16:45:42.413 158 11450.59 60.43 56869.57 88888.00 2018-06-07 16:45:42.913 158 11450.67 60.42 56869.57 88888.00 2018-06-07 16:45:43.413 158 11450.59 60.35 56869.60 88888.00 2018-06-07 16:45:43.913 158 11450.61 60.33 56869.59 88888.00 2018-06-07 16:45:44.413 158 11450.64 60.29 56869.55 88888.00 2018-06-07 16:45:44.913 158 11450.59 60.29 56869.47 88888.00 2018-06-07 16:45:45.413 158 11450.58 60.35 56869.46 88888.00 2018-06-07 16:45:45.913 158 11450.66 60.35 56869.50 88888.00 2018-06-07 16:45:46.413 158 11450.61 60.33 56869.49 88888.00 2018-06-07 16:45:46.913 158 11450.52 60.33 56869.47 88888.00 2018-06-07 16:45:47.413 158 11450.58 60.38 56869.54 88888.00 2018-06-07 16:45:47.913 158 11450.53 60.36 56869.50 88888.00 2018-06-07 16:45:48.413 158 11450.46 60.38 56869.54 88888.00 2018-06-07 16:45:48.913 158 11450.49 60.42 56869.52 88888.00 2018-06-07 16:45:49.413 158 11450.50 60.46 56869.52 88888.00 2018-06-07 16:45:49.913 158 11450.38 60.41 56869.56 88888.00 2018-06-07 16:45:50.413 158 11450.40 60.39 56869.53 88888.00 2018-06-07 16:45:50.913 158 11450.46 60.39 56869.56 88888.00 2018-06-07 16:45:51.413 158 11450.43 60.36 56869.54 88888.00 2018-06-07 16:45:51.913 158 11450.45 60.40 56869.60 88888.00 2018-06-07 16:45:52.413 158 11450.46 60.40 56869.59 88888.00 2018-06-07 16:45:52.913 158 11450.39 60.43 56869.59 88888.00 2018-06-07 16:45:53.413 158 11450.43 60.45 56869.57 88888.00 2018-06-07 16:45:53.913 158 11450.51 60.45 56869.61 88888.00 2018-06-07 16:45:54.413 158 11450.45 60.45 56869.59 88888.00 2018-06-07 16:45:54.913 158 11450.36 60.52 56869.54 88888.00 2018-06-07 16:45:55.413 158 11450.40 60.47 56869.47 88888.00 2018-06-07 16:45:55.913 158 11450.36 60.42 56869.46 88888.00 2018-06-07 16:45:56.413 158 11450.36 60.43 56869.50 88888.00 2018-06-07 16:45:56.913 158 11450.39 60.49 56869.53 88888.00 2018-06-07 16:45:57.413 158 11450.31 60.47 56869.55 88888.00 2018-06-07 16:45:57.913 158 11450.35 60.55 56869.55 88888.00 2018-06-07 16:45:58.413 158 11450.33 60.60 56869.54 88888.00 2018-06-07 16:45:58.913 158 11450.35 60.54 56869.54 88888.00 2018-06-07 16:45:59.413 158 11450.30 60.52 56869.56 88888.00 2018-06-07 16:45:59.913 158 11450.30 60.53 56869.60 88888.00 2018-06-07 16:46:00.413 158 11450.26 60.49 56869.62 88888.00 2018-06-07 16:46:00.913 158 11450.26 60.46 56869.66 88888.00 2018-06-07 16:46:01.413 158 11450.31 60.48 56869.66 88888.00 2018-06-07 16:46:01.913 158 11450.44 60.53 56869.60 88888.00 2018-06-07 16:46:02.413 158 11450.35 60.53 56869.60 88888.00 2018-06-07 16:46:02.913 158 11450.31 60.56 56869.59 88888.00 2018-06-07 16:46:03.413 158 11450.36 60.54 56869.62 88888.00 2018-06-07 16:46:03.913 158 11450.28 60.55 56869.66 88888.00 2018-06-07 16:46:04.413 158 11450.30 60.59 56869.66 88888.00 2018-06-07 16:46:04.913 158 11450.29 60.61 56869.65 88888.00 2018-06-07 16:46:05.413 158 11450.23 60.63 56869.67 88888.00 2018-06-07 16:46:05.913 158 11450.21 60.67 56869.67 88888.00 2018-06-07 16:46:06.413 158 11450.24 60.62 56869.67 88888.00 2018-06-07 16:46:06.913 158 11450.21 60.59 56869.69 88888.00 2018-06-07 16:46:07.413 158 11450.14 60.54 56869.68 88888.00 2018-06-07 16:46:07.913 158 11450.15 60.60 56869.73 88888.00 2018-06-07 16:46:08.413 158 11450.18 60.63 56869.70 88888.00 2018-06-07 16:46:08.913 158 11450.10 60.59 56869.68 88888.00 2018-06-07 16:46:09.413 158 11450.18 60.60 56869.68 88888.00 2018-06-07 16:46:09.913 158 11450.18 60.62 56869.68 88888.00 2018-06-07 16:46:10.413 158 11450.21 60.63 56869.72 88888.00 2018-06-07 16:46:10.913 158 11450.19 60.64 56869.74 88888.00 2018-06-07 16:46:11.413 158 11450.17 60.63 56869.74 88888.00 2018-06-07 16:46:11.913 158 11450.11 60.63 56869.74 88888.00 2018-06-07 16:46:12.413 158 11450.09 60.64 56869.73 88888.00 2018-06-07 16:46:12.913 158 11450.14 60.64 56869.72 88888.00 2018-06-07 16:46:13.413 158 11450.09 60.67 56869.75 88888.00 2018-06-07 16:46:13.913 158 11450.09 60.72 56869.76 88888.00 2018-06-07 16:46:14.413 158 11450.14 60.73 56869.75 88888.00 2018-06-07 16:46:14.913 158 11450.08 60.69 56869.74 88888.00 2018-06-07 16:46:15.413 158 11450.03 60.69 56869.75 88888.00 2018-06-07 16:46:15.913 158 11450.10 60.68 56869.75 88888.00 2018-06-07 16:46:16.413 158 11450.09 60.64 56869.72 88888.00 2018-06-07 16:46:16.913 158 11450.05 60.60 56869.69 88888.00 2018-06-07 16:46:17.413 158 11450.08 60.63 56869.73 88888.00 2018-06-07 16:46:17.913 158 11450.09 60.72 56869.81 88888.00 2018-06-07 16:46:18.413 158 11450.02 60.67 56869.80 88888.00 2018-06-07 16:46:18.913 158 11450.00 60.68 56869.83 88888.00 2018-06-07 16:46:19.413 158 11450.03 60.68 56869.78 88888.00 2018-06-07 16:46:19.913 158 11450.01 60.63 56869.76 88888.00 2018-06-07 16:46:20.413 158 11450.03 60.68 56869.76 88888.00 2018-06-07 16:46:20.913 158 11450.04 60.67 56869.79 88888.00 2018-06-07 16:46:21.413 158 11450.01 60.64 56869.79 88888.00 2018-06-07 16:46:21.913 158 11450.02 60.64 56869.73 88888.00 2018-06-07 16:46:22.413 158 11450.04 60.64 56869.74 88888.00 2018-06-07 16:46:22.913 158 11449.98 60.68 56869.78 88888.00 2018-06-07 16:46:23.413 158 11449.98 60.73 56869.73 88888.00 2018-06-07 16:46:23.913 158 11449.94 60.73 56869.75 88888.00 2018-06-07 16:46:24.413 158 11449.96 60.72 56869.73 88888.00 2018-06-07 16:46:24.913 158 11449.98 60.67 56869.73 88888.00 2018-06-07 16:46:25.904 158 11449.98 60.72 56869.70 88888.00 2018-06-07 16:46:26.404 158 11450.00 60.70 56869.73 88888.00 2018-06-07 16:46:26.904 158 11449.97 60.70 56869.73 88888.00 2018-06-07 16:46:27.404 158 11449.97 60.72 56869.69 88888.00 2018-06-07 16:46:27.904 158 11449.95 60.73 56869.70 88888.00 2018-06-07 16:46:28.404 158 11449.93 60.74 56869.72 88888.00 2018-06-07 16:46:28.904 158 11449.95 60.72 56869.74 88888.00 2018-06-07 16:46:29.404 158 11449.86 60.70 56869.75 88888.00 2018-06-07 16:46:29.904 158 11449.91 60.73 56869.68 88888.00 2018-06-07 16:46:30.404 158 11449.93 60.73 56869.69 88888.00 2018-06-07 16:46:30.904 158 11449.89 60.67 56869.67 88888.00 2018-06-07 16:46:31.404 158 11449.94 60.62 56869.61 88888.00 2018-06-07 16:46:31.904 158 11449.96 60.63 56869.56 88888.00 2018-06-07 16:46:32.404 158 11449.94 60.67 56869.56 88888.00 2018-06-07 16:46:32.904 158 11449.95 60.67 56869.60 88888.00 2018-06-07 16:46:33.404 158 11449.83 60.62 56869.61 88888.00 2018-06-07 16:46:33.904 158 11449.79 60.69 56869.54 88888.00 2018-06-07 16:46:34.404 158 11449.83 60.67 56869.55 88888.00 2018-06-07 16:46:34.904 158 11449.86 60.68 56869.59 88888.00 2018-06-07 16:46:35.904 158 11449.81 60.68 56869.57 88888.00 2018-06-07 16:46:36.404 158 11449.84 60.68 56869.54 88888.00 2018-06-07 16:46:36.904 158 11449.81 60.66 56869.53 88888.00 2018-06-07 16:46:37.404 158 11449.82 60.66 56869.54 88888.00 2018-06-07 16:46:37.904 158 11449.79 60.67 56869.49 88888.00 2018-06-07 16:46:38.404 158 11449.80 60.68 56869.50 88888.00 2018-06-07 16:46:38.904 158 11449.79 60.62 56869.55 88888.00 2018-06-07 16:46:39.404 158 11449.76 60.64 56869.46 88888.00 2018-06-07 16:46:39.904 158 11449.81 60.62 56869.43 88888.00 2018-06-07 16:46:40.404 158 11449.75 60.63 56869.47 88888.00 2018-06-07 16:46:40.904 158 11449.70 60.64 56869.44 88888.00 2018-06-07 16:46:41.404 158 11449.74 60.64 56869.42 88888.00 2018-06-07 16:46:41.904 158 11449.69 60.63 56869.42 88888.00 2018-06-07 16:46:42.404 158 11449.69 60.62 56869.46 88888.00 2018-06-07 16:46:42.904 158 11449.61 60.60 56869.49 88888.00 2018-06-07 16:46:43.404 158 11449.63 60.62 56869.48 88888.00 2018-06-07 16:46:43.904 158 11449.67 60.59 56869.50 88888.00 2018-06-07 16:46:44.404 158 11449.62 60.56 56869.49 88888.00 2018-06-07 16:46:44.904 158 11449.62 60.57 56869.48 88888.00 2018-06-07 16:46:45.404 158 11449.67 60.62 56869.42 88888.00 2018-06-07 16:46:45.904 158 11449.70 60.63 56869.41 88888.00 2018-06-07 16:46:46.404 158 11449.59 60.57 56869.35 88888.00 2018-06-07 16:46:46.904 158 11449.55 60.62 56869.34 88888.00 2018-06-07 16:46:47.404 158 11449.60 60.62 56869.34 88888.00 2018-06-07 16:46:47.904 158 11449.55 60.60 56869.40 88888.00 2018-06-07 16:46:48.404 158 11449.58 60.61 56869.37 88888.00 2018-06-07 16:46:48.904 158 11449.53 60.57 56869.37 88888.00 2018-06-07 16:46:49.404 158 11449.51 60.55 56869.36 88888.00 2018-06-07 16:46:49.904 158 11449.43 60.59 56869.36 88888.00 2018-06-07 16:46:50.404 158 11449.55 60.54 56869.34 88888.00 2018-06-07 16:46:50.904 158 11449.51 60.54 56869.31 88888.00 2018-06-07 16:46:51.404 158 11449.49 60.55 56869.30 88888.00 2018-06-07 16:46:51.904 158 11449.53 60.45 56869.29 88888.00 2018-06-07 16:46:52.404 158 11449.48 60.42 56869.28 88888.00 2018-06-07 16:46:52.904 158 11449.47 60.55 56869.34 88888.00 2018-06-07 16:46:53.404 158 11449.46 60.55 56869.30 88888.00 2018-06-07 16:46:53.904 158 11449.47 60.50 56869.24 88888.00 2018-06-07 16:46:54.404 158 11449.35 60.50 56869.27 88888.00 2018-06-07 16:46:54.904 158 11449.40 60.53 56869.31 88888.00 2018-06-07 16:46:55.404 158 11449.45 60.56 56869.35 88888.00 2018-06-07 16:46:55.904 158 11449.40 60.57 56869.29 88888.00 2018-06-07 16:46:56.404 158 11449.43 60.53 56869.22 88888.00 2018-06-07 16:46:56.904 158 11449.43 60.52 56869.21 88888.00 2018-06-07 16:46:57.404 158 11449.40 60.50 56869.22 88888.00 2018-06-07 16:46:57.904 158 11449.41 60.52 56869.18 88888.00 2018-06-07 16:46:58.404 158 11449.40 60.55 56869.17 88888.00 2018-06-07 16:46:59.404 158 11449.38 60.46 56869.17 88888.00 2018-06-07 16:46:59.904 158 11449.43 60.52 56869.15 88888.00 2018-06-07 16:47:00.404 158 11449.43 60.49 56869.08 88888.00 2018-06-07 16:47:00.904 158 11449.38 60.48 56869.01 88888.00 2018-06-07 16:47:01.404 158 11449.45 60.48 56869.06 88888.00 2018-06-07 16:47:01.904 158 11449.45 60.49 56869.11 88888.00 2018-06-07 16:47:02.404 158 11449.45 60.54 56869.09 88888.00 2018-06-07 16:47:02.904 158 11449.39 60.50 56869.09 88888.00 2018-06-07 16:47:03.404 158 11449.27 60.45 56869.03 88888.00 2018-06-07 16:47:03.904 158 11449.32 60.41 56869.05 88888.00 2018-06-07 16:47:04.404 158 11449.41 60.41 56869.09 88888.00 2018-06-07 16:47:04.904 158 11449.38 60.45 56869.06 88888.00 2018-06-07 16:47:05.404 158 11449.41 60.49 56868.99 88888.00 2018-06-07 16:47:05.904 158 11449.48 60.48 56869.04 88888.00 2018-06-07 16:47:06.404 158 11449.45 60.48 56869.03 88888.00 2018-06-07 16:47:06.904 158 11449.32 60.43 56869.02 88888.00 2018-06-07 16:47:07.404 158 11449.43 60.42 56869.03 88888.00 2018-06-07 16:47:07.904 158 11449.52 60.45 56868.96 88888.00 2018-06-07 16:47:08.404 158 11449.41 60.46 56868.93 88888.00 2018-06-07 16:47:08.904 158 11449.43 60.47 56868.99 88888.00 2018-06-07 16:47:09.404 158 11449.49 60.48 56869.04 88888.00 2018-06-07 16:47:09.904 158 11449.41 60.46 56869.04 88888.00 2018-06-07 16:47:10.404 158 11449.40 60.48 56869.05 88888.00 2018-06-07 16:47:10.904 158 11449.46 60.47 56869.01 88888.00 2018-06-07 16:47:11.404 158 11449.41 60.45 56868.95 88888.00 2018-06-07 16:47:11.904 158 11449.41 60.42 56868.97 88888.00 2018-06-07 16:47:12.404 158 11449.41 60.42 56868.99 88888.00 2018-06-07 16:47:12.904 158 11449.40 60.45 56868.95 88888.00 2018-06-07 16:47:13.404 158 11449.38 60.42 56868.92 88888.00 2018-06-07 16:47:13.904 158 11449.39 60.46 56868.95 88888.00 2018-06-07 16:47:14.404 158 11449.43 60.48 56868.92 88888.00 2018-06-07 16:47:14.904 158 11449.34 60.42 56868.88 88888.00 2018-06-07 16:47:15.404 158 11449.35 60.41 56868.91 88888.00 2018-06-07 16:47:15.904 158 11449.36 60.38 56868.90 88888.00 2018-06-07 16:47:16.404 158 11449.33 60.38 56868.86 88888.00 2018-06-07 16:47:16.904 158 11449.43 60.39 56868.86 88888.00 2018-06-07 16:47:17.404 158 11449.49 60.39 56868.90 88888.00 2018-06-07 16:47:17.904 158 11449.41 60.39 56868.93 88888.00 2018-06-07 16:47:18.404 158 11449.40 60.42 56868.91 88888.00 2018-06-07 16:47:18.904 158 11449.47 60.48 56868.90 88888.00 2018-06-07 16:47:19.404 158 11449.41 60.47 56868.89 88888.00 2018-06-07 16:47:19.904 158 11449.43 60.40 56868.86 88888.00 2018-06-07 16:47:20.404 158 11449.40 60.45 56868.82 88888.00 2018-06-07 16:47:20.904 158 11449.39 60.45 56868.80 88888.00 2018-06-07 16:47:21.404 158 11449.42 60.47 56868.83 88888.00 2018-06-07 16:47:21.904 158 11449.43 60.45 56868.84 88888.00 2018-06-07 16:47:22.404 158 11449.39 60.36 56868.85 88888.00 2018-06-07 16:47:22.904 158 11449.35 60.36 56868.90 88888.00 2018-06-07 16:47:23.404 158 11449.47 60.39 56868.89 88888.00 2018-06-07 16:47:23.904 158 11449.45 60.42 56868.89 88888.00 2018-06-07 16:47:24.404 158 11449.38 60.43 56868.92 88888.00 2018-06-07 16:47:24.904 158 11449.45 60.48 56868.90 88888.00 2018-06-07 16:47:25.404 158 11449.53 60.45 56868.89 88888.00 2018-06-07 16:47:25.904 158 11449.47 60.46 56868.90 88888.00 2018-06-07 16:47:26.404 158 11449.41 60.46 56868.93 88888.00 2018-06-07 16:47:26.904 158 11449.40 60.43 56868.93 88888.00 2018-06-07 16:47:27.404 158 11449.34 60.48 56868.95 88888.00 2018-06-07 16:47:27.904 158 11449.43 60.46 56868.93 88888.00 2018-06-07 16:47:28.404 158 11449.49 60.46 56868.95 88888.00 2018-06-07 16:47:28.904 158 11449.43 60.48 56868.99 88888.00 2018-06-07 16:47:29.404 158 11449.40 60.48 56869.01 88888.00 2018-06-07 16:47:29.904 158 11449.46 60.47 56868.95 88888.00 2018-06-07 16:47:30.904 158 11449.45 60.55 56868.96 88888.00 2018-06-07 16:47:31.404 158 11449.49 60.55 56868.98 88888.00 2018-06-07 16:47:31.904 158 11449.53 60.48 56868.92 88888.00 2018-06-07 16:47:32.404 158 11449.49 60.47 56868.91 88888.00 2018-06-07 16:47:32.904 158 11449.53 60.47 56868.90 88888.00 2018-06-07 16:47:33.404 158 11449.49 60.43 56868.91 88888.00 2018-06-07 16:47:33.904 158 11449.49 60.41 56868.92 88888.00 2018-06-07 16:47:34.404 158 11449.54 60.42 56868.96 88888.00 2018-06-07 16:47:34.904 158 11449.53 60.42 56868.93 88888.00 2018-06-07 16:47:35.404 158 11449.59 60.45 56868.88 88888.00 2018-06-07 16:47:35.904 158 11449.55 60.45 56868.83 88888.00 2018-06-07 16:47:36.404 158 11449.52 60.42 56868.84 88888.00 2018-06-07 16:47:36.904 158 11449.46 60.45 56868.85 88888.00 2018-06-07 16:47:37.404 158 11449.51 60.48 56868.88 88888.00 2018-06-07 16:47:37.904 158 11449.48 60.46 56868.88 88888.00 2018-06-07 16:47:38.404 158 11449.46 60.45 56868.90 88888.00 2018-06-07 16:47:38.904 158 11449.46 60.50 56868.86 88888.00 2018-06-07 16:47:39.404 158 11449.55 60.52 56868.79 88888.00 2018-06-07 16:47:39.904 158 11449.53 60.49 56868.83 88888.00 2018-06-07 16:47:40.404 158 11449.52 60.46 56868.86 88888.00 2018-06-07 16:47:40.904 158 11449.58 60.45 56868.85 88888.00 2018-06-07 16:47:41.404 158 11449.55 60.45 56868.78 88888.00 2018-06-07 16:47:41.904 158 11449.60 60.45 56868.83 88888.00 2018-06-07 16:47:42.404 158 11449.63 60.53 56868.80 88888.00 2018-06-07 16:47:42.904 158 11449.55 60.55 56868.80 88888.00 2018-06-07 16:47:43.404 158 11449.67 60.55 56868.79 88888.00 2018-06-07 16:47:43.904 158 11449.70 60.54 56868.79 88888.00 2018-06-07 16:47:44.404 158 11449.72 60.54 56868.79 88888.00 2018-06-07 16:47:44.904 158 11449.69 60.55 56868.77 88888.00 2018-06-07 16:47:45.404 158 11449.67 60.56 56868.78 88888.00 2018-06-07 16:47:45.904 158 11449.66 60.54 56868.80 88888.00 2018-06-07 16:47:46.404 158 11449.61 60.54 56868.78 88888.00 2018-06-07 16:47:46.904 158 11449.61 60.55 56868.76 88888.00 2018-06-07 16:47:47.404 158 11449.62 60.55 56868.78 88888.00 2018-06-07 16:47:47.904 158 11449.61 60.54 56868.80 88888.00 2018-06-07 16:47:48.404 158 11449.58 60.61 56868.83 88888.00 2018-06-07 16:47:48.904 158 11449.60 60.61 56868.82 88888.00 2018-06-07 16:47:49.404 158 11449.66 60.59 56868.78 88888.00 2018-06-07 16:47:49.904 158 11449.66 60.54 56868.70 88888.00 2018-06-07 16:47:50.404 158 11449.67 60.49 56868.66 88888.00 2018-06-07 16:47:50.904 158 11449.62 60.52 56868.65 88888.00 2018-06-07 16:47:51.404 158 11449.66 60.54 56868.66 88888.00 2018-06-07 16:47:51.904 158 11449.70 60.56 56868.69 88888.00 2018-06-07 16:47:52.404 158 11449.66 60.54 56868.66 88888.00 2018-06-07 16:47:52.904 158 11449.66 60.50 56868.65 88888.00 2018-06-07 16:47:53.404 158 11449.68 60.53 56868.69 88888.00 2018-06-07 16:47:53.904 158 11449.66 60.53 56868.67 88888.00 2018-06-07 16:47:54.404 158 11449.67 60.48 56868.67 88888.00 2018-06-07 16:47:54.904 158 11449.73 60.46 56868.66 88888.00 2018-06-07 16:47:55.404 158 11449.79 60.47 56868.66 88888.00 2018-06-07 16:47:55.904 158 11449.69 60.49 56868.65 88888.00 2018-06-07 16:47:56.404 158 11449.76 60.50 56868.65 88888.00 2018-06-07 16:47:56.904 158 11449.84 60.48 56868.64 88888.00 2018-06-07 16:47:57.404 158 11449.82 60.43 56868.59 88888.00 2018-06-07 16:47:57.904 158 11449.89 60.43 56868.56 88888.00 2018-06-07 16:47:58.404 158 11449.87 60.41 56868.52 88888.00 2018-06-07 16:47:58.904 158 11449.84 60.43 56868.54 88888.00 2018-06-07 16:47:59.404 158 11449.90 60.47 56868.56 88888.00 2018-06-07 16:47:59.904 158 11449.88 60.42 56868.48 88888.00 2018-06-07 16:48:00.404 158 11449.82 60.38 56868.46 88888.00 2018-06-07 16:48:00.904 158 11449.89 60.42 56868.44 88888.00 2018-06-07 16:48:01.404 158 11449.93 60.42 56868.40 88888.00 2018-06-07 16:48:01.904 158 11449.89 60.42 56868.41 88888.00 2018-06-07 16:48:02.404 158 11449.93 60.46 56868.45 88888.00 2018-06-07 16:48:02.904 158 11449.93 60.46 56868.47 88888.00 2018-06-07 16:48:03.404 158 11449.95 60.45 56868.45 88888.00 2018-06-07 16:48:03.904 158 11449.89 60.48 56868.43 88888.00 2018-06-07 16:48:04.404 158 11449.96 60.46 56868.38 88888.00 2018-06-07 16:48:04.904 158 11450.02 60.49 56868.38 88888.00 2018-06-07 16:48:05.404 158 11449.93 60.47 56868.34 88888.00 2018-06-07 16:48:05.904 158 11450.02 60.46 56868.33 88888.00 2018-06-07 16:48:06.404 158 11450.00 60.43 56868.39 88888.00 2018-06-07 16:48:06.904 158 11450.04 60.46 56868.37 88888.00 2018-06-07 16:48:07.404 158 11450.12 60.45 56868.33 88888.00 2018-06-07 16:48:07.904 158 11450.03 60.47 56868.31 88888.00 2018-06-07 16:48:08.404 158 11450.00 60.48 56868.30 88888.00 2018-06-07 16:48:08.904 158 11450.08 60.49 56868.28 88888.00 2018-06-07 16:48:09.404 158 11450.05 60.48 56868.31 88888.00 2018-06-07 16:48:09.904 158 11450.09 60.53 56868.33 88888.00 2018-06-07 16:48:10.404 158 11450.05 60.53 56868.33 88888.00 2018-06-07 16:48:10.904 158 11450.08 60.52 56868.27 88888.00 2018-06-07 16:48:11.404 158 11450.07 60.55 56868.27 88888.00 2018-06-07 16:48:11.904 158 11450.08 60.53 56868.21 88888.00 2018-06-07 16:48:12.404 158 11450.16 60.52 56868.20 88888.00 2018-06-07 16:48:12.904 158 11450.15 60.53 56868.24 88888.00 2018-06-07 16:48:13.404 158 11450.14 60.50 56868.25 88888.00 2018-06-07 16:48:13.904 158 11450.16 60.53 56868.19 88888.00 2018-06-07 16:48:14.404 158 11450.09 60.55 56868.14 88888.00 2018-06-07 16:48:14.904 158 11450.08 60.56 56868.09 88888.00 2018-06-07 16:48:15.404 158 11450.14 60.59 56868.11 88888.00 2018-06-07 16:48:15.904 158 11450.08 60.55 56868.16 88888.00 2018-06-07 16:48:16.404 158 11450.04 60.56 56868.13 88888.00 2018-06-07 16:48:16.904 158 11450.11 60.55 56868.09 88888.00 2018-06-07 16:48:17.404 158 11450.12 60.53 56868.11 88888.00 2018-06-07 16:48:17.904 158 11450.08 60.56 56868.11 88888.00 2018-06-07 16:48:18.404 158 11450.18 60.59 56868.13 88888.00 2018-06-07 16:48:18.904 158 11450.17 60.57 56868.13 88888.00 2018-06-07 16:48:19.404 158 11450.11 60.61 56868.08 88888.00 2018-06-07 16:48:19.904 158 11450.16 60.66 56868.09 88888.00 2018-06-07 16:48:20.404 158 11450.18 60.57 56868.11 88888.00 2018-06-07 16:48:20.904 158 11450.24 60.55 56868.11 88888.00 2018-06-07 16:48:21.404 158 11450.24 60.56 56868.14 88888.00 2018-06-07 16:48:21.904 158 11450.18 60.57 56868.12 88888.00 2018-06-07 16:48:22.404 158 11450.21 60.60 56868.15 88888.00 2018-06-07 16:48:22.904 158 11450.19 60.64 56868.16 88888.00 2018-06-07 16:48:23.404 158 11450.15 60.62 56868.16 88888.00 2018-06-07 16:48:23.904 158 11450.16 60.60 56868.15 88888.00 2018-06-07 16:48:24.404 158 11450.18 60.57 56868.18 88888.00 2018-06-07 16:48:24.904 158 11450.14 60.56 56868.13 88888.00 2018-06-07 16:48:25.404 158 11450.08 60.57 56868.09 88888.00 2018-06-07 16:48:25.904 158 11450.15 60.53 56868.07 88888.00 2018-06-07 16:48:26.404 158 11450.28 60.47 56868.05 88888.00 2018-06-07 16:48:26.904 158 11450.18 60.53 56868.03 88888.00 2018-06-07 16:48:27.404 158 11450.18 60.59 56868.05 88888.00 2018-06-07 16:48:27.904 158 11450.22 60.56 56868.11 88888.00 2018-06-07 16:48:28.404 158 11450.18 60.55 56868.05 88888.00 2018-06-07 16:48:28.904 158 11450.17 60.50 56868.06 88888.00 2018-06-07 16:48:29.404 158 11450.26 60.46 56868.09 88888.00 2018-06-07 16:48:29.904 158 11450.24 60.47 56868.08 88888.00 2018-06-07 16:48:30.404 158 11450.21 60.49 56868.05 88888.00 2018-06-07 16:48:30.905 158 11450.26 60.47 56867.99 88888.00 2018-06-07 16:48:31.405 158 11450.24 60.46 56867.95 88888.00 2018-06-07 16:48:31.905 158 11450.26 60.42 56867.95 88888.00 2018-06-07 16:48:32.405 158 11450.35 60.42 56867.98 88888.00 2018-06-07 16:48:32.905 158 11450.28 60.33 56868.01 88888.00 2018-06-07 16:48:33.405 158 11450.24 60.33 56867.95 88888.00 2018-06-07 16:48:33.905 158 11450.29 60.33 56867.95 88888.00 2018-06-07 16:48:34.405 158 11450.31 60.35 56867.92 88888.00 2018-06-07 16:48:34.905 158 11450.28 60.39 56867.89 88888.00 2018-06-07 16:48:35.405 158 11450.29 60.42 56867.92 88888.00 2018-06-07 16:48:35.905 158 11450.36 60.35 56867.87 88888.00 2018-06-07 16:48:36.405 158 11450.32 60.34 56867.90 88888.00 2018-06-07 16:48:36.905 158 11450.25 60.34 56867.95 88888.00 2018-06-07 16:48:37.405 158 11450.26 60.30 56867.93 88888.00 2018-06-07 16:48:37.905 158 11450.24 60.35 56867.92 88888.00 2018-06-07 16:48:38.405 158 11450.22 60.35 56867.95 88888.00 2018-06-07 16:48:38.905 158 11450.24 60.35 56867.95 88888.00 2018-06-07 16:48:39.405 158 11450.18 60.35 56867.94 88888.00 2018-06-07 16:48:39.905 158 11450.28 60.38 56867.92 88888.00 2018-06-07 16:48:40.405 158 11450.30 60.38 56867.93 88888.00 2018-06-07 16:48:40.905 158 11450.29 60.29 56867.93 88888.00 2018-06-07 16:48:41.905 158 11450.32 60.28 56867.94 88888.00 2018-06-07 16:48:42.405 158 11450.28 60.22 56867.95 88888.00 2018-06-07 16:48:42.905 158 11450.30 60.26 56867.95 88888.00 2018-06-07 16:48:43.905 158 11450.25 60.27 56867.87 88888.00 2018-06-07 16:48:44.405 158 11450.23 60.28 56867.86 88888.00 2018-06-07 16:48:44.905 158 11450.31 60.27 56867.84 88888.00 2018-06-07 16:48:45.405 158 11450.35 60.22 56867.83 88888.00 2018-06-07 16:48:45.905 158 11450.29 60.23 56867.84 88888.00 2018-06-07 16:48:46.405 158 11450.33 60.22 56867.83 88888.00 2018-06-07 16:48:46.905 158 11450.30 60.20 56867.82 88888.00 2018-06-07 16:48:47.405 158 11450.30 60.20 56867.80 88888.00 2018-06-07 16:48:47.905 158 11450.32 60.21 56867.87 88888.00 2018-06-07 16:48:48.405 158 11450.26 60.19 56867.86 88888.00 2018-06-07 16:48:48.905 158 11450.23 60.16 56867.77 88888.00 2018-06-07 16:48:49.405 158 11450.32 60.19 56867.77 88888.00 2018-06-07 16:48:49.905 158 11450.32 60.19 56867.82 88888.00 2018-06-07 16:48:50.405 158 11450.30 60.19 56867.82 88888.00 2018-06-07 16:48:50.905 158 11450.32 60.23 56867.86 88888.00 2018-06-07 16:48:51.405 158 11450.37 60.26 56867.86 88888.00 2018-06-07 16:48:51.905 158 11450.37 60.19 56867.82 88888.00 2018-06-07 16:48:52.405 158 11450.32 60.25 56867.79 88888.00 2018-06-07 16:48:52.905 158 11450.33 60.27 56867.79 88888.00 2018-06-07 16:48:53.405 158 11450.32 60.29 56867.80 88888.00 2018-06-07 16:48:53.905 158 11450.33 60.28 56867.76 88888.00 2018-06-07 16:48:54.405 158 11450.32 60.26 56867.75 88888.00 2018-06-07 16:48:54.905 158 11450.37 60.16 56867.76 88888.00 2018-06-07 16:48:55.405 158 11450.42 60.21 56867.79 88888.00 2018-06-07 16:48:55.905 158 11450.40 60.25 56867.82 88888.00 2018-06-07 16:48:56.405 158 11450.36 60.26 56867.80 88888.00 2018-06-07 16:48:56.905 158 11450.32 60.27 56867.87 88888.00 2018-06-07 16:48:57.405 158 11450.42 60.28 56867.82 88888.00 2018-06-07 16:48:57.905 158 11450.39 60.30 56867.73 88888.00 2018-06-07 16:48:58.405 158 11450.38 60.27 56867.81 88888.00 2018-06-07 16:48:58.905 158 11450.39 60.35 56867.84 88888.00 2018-06-07 16:48:59.405 158 11450.39 60.30 56867.83 88888.00 2018-06-07 16:48:59.905 158 11450.36 60.27 56867.86 88888.00 2018-06-07 16:49:00.405 158 11450.39 60.33 56867.84 88888.00 2018-06-07 16:49:00.905 158 11450.43 60.35 56867.86 88888.00 2018-06-07 16:49:01.405 158 11450.43 60.32 56867.82 88888.00 2018-06-07 16:49:01.905 158 11450.39 60.38 56867.82 88888.00 2018-06-07 16:49:02.405 158 11450.50 60.35 56867.84 88888.00 2018-06-07 16:49:02.905 158 11450.37 60.32 56867.88 88888.00 2018-06-07 16:49:03.405 158 11450.36 60.36 56867.92 88888.00 2018-06-07 16:49:03.905 158 11450.39 60.34 56867.89 88888.00 2018-06-07 16:49:04.405 158 11450.44 60.34 56867.92 88888.00 2018-06-07 16:49:04.905 158 11450.46 60.39 56867.95 88888.00 2018-06-07 16:49:05.405 158 11450.40 60.43 56868.01 88888.00 2018-06-07 16:49:05.905 158 11450.39 60.41 56868.06 88888.00 2018-06-07 16:49:06.405 158 11450.42 60.40 56868.01 88888.00 2018-06-07 16:49:06.905 158 11450.50 60.39 56867.96 88888.00 2018-06-07 16:49:07.405 158 11450.50 60.39 56867.94 88888.00 2018-06-07 16:49:07.905 158 11450.46 60.41 56868.01 88888.00 2018-06-07 16:49:08.405 158 11450.53 60.42 56868.06 88888.00 2018-06-07 16:49:08.905 158 11450.51 60.40 56868.01 88888.00 2018-06-07 16:49:09.405 158 11450.52 60.43 56868.05 88888.00 2018-06-07 16:49:09.905 158 11450.54 60.52 56868.09 88888.00 2018-06-07 16:49:10.405 158 11450.58 60.49 56868.16 88888.00 2018-06-07 16:49:10.905 158 11450.45 60.49 56868.15 88888.00 2018-06-07 16:49:11.405 158 11450.47 60.47 56868.13 88888.00 2018-06-07 16:49:11.905 158 11450.57 60.43 56868.18 88888.00 2018-06-07 16:49:12.405 158 11450.56 60.43 56868.18 88888.00 2018-06-07 16:49:12.905 158 11450.52 60.47 56868.20 88888.00 2018-06-07 16:49:13.405 158 11450.54 60.47 56868.19 88888.00 2018-06-07 16:49:13.905 158 11450.50 60.49 56868.19 88888.00 2018-06-07 16:49:14.405 158 11450.50 60.49 56868.20 88888.00 2018-06-07 16:49:14.905 158 11450.53 60.48 56868.16 88888.00 2018-06-07 16:49:15.405 158 11450.52 60.45 56868.19 88888.00 2018-06-07 16:49:15.905 158 11450.53 60.45 56868.20 88888.00 2018-06-07 16:49:16.405 158 11450.58 60.43 56868.21 88888.00 2018-06-07 16:49:16.905 158 11450.59 60.46 56868.22 88888.00 2018-06-07 16:49:17.405 158 11450.56 60.48 56868.20 88888.00 2018-06-07 16:49:17.905 158 11450.58 60.52 56868.19 88888.00 2018-06-07 16:49:18.405 158 11450.59 60.49 56868.19 88888.00 2018-06-07 16:49:18.905 158 11450.56 60.50 56868.16 88888.00 2018-06-07 16:49:19.405 158 11450.63 60.50 56868.21 88888.00 2018-06-07 16:49:19.905 158 11450.60 60.46 56868.24 88888.00 2018-06-07 16:49:20.405 158 11450.53 60.46 56868.21 88888.00 2018-06-07 16:49:20.905 158 11450.63 60.47 56868.22 88888.00 2018-06-07 16:49:21.405 158 11450.60 60.47 56868.25 88888.00 2018-06-07 16:49:21.905 158 11450.53 60.52 56868.21 88888.00 2018-06-07 16:49:22.405 158 11450.60 60.59 56868.27 88888.00 2018-06-07 16:49:22.905 158 11450.68 60.56 56868.30 88888.00 2018-06-07 16:49:23.405 158 11450.59 60.56 56868.27 88888.00 2018-06-07 16:49:23.905 158 11450.60 60.63 56868.26 88888.00 2018-06-07 16:49:24.405 158 11450.63 60.64 56868.30 88888.00 2018-06-07 16:49:24.905 158 11450.64 60.69 56868.27 88888.00 2018-06-07 16:49:25.405 158 11450.66 60.69 56868.27 88888.00 2018-06-07 16:49:25.905 158 11450.75 60.66 56868.26 88888.00 2018-06-07 16:49:26.405 158 11450.67 60.63 56868.31 88888.00 2018-06-07 16:49:26.905 158 11450.61 60.61 56868.28 88888.00 2018-06-07 16:49:27.405 158 11450.66 60.54 56868.25 88888.00 2018-06-07 16:49:27.905 158 11450.68 60.55 56868.30 88888.00 2018-06-07 16:49:28.405 158 11450.70 60.59 56868.32 88888.00 2018-06-07 16:49:28.905 158 11450.68 60.60 56868.30 88888.00 2018-06-07 16:49:29.405 158 11450.66 60.62 56868.30 88888.00 2018-06-07 16:49:29.905 158 11450.66 60.66 56868.33 88888.00 2018-06-07 16:49:30.405 158 11450.71 60.67 56868.39 88888.00 2018-06-07 16:49:30.905 158 11450.72 60.68 56868.40 88888.00 2018-06-07 16:49:31.405 158 11450.66 60.68 56868.41 88888.00 2018-06-07 16:49:31.905 158 11450.65 60.76 56868.41 88888.00 2018-06-07 16:49:32.405 158 11450.65 60.73 56868.40 88888.00 2018-06-07 16:49:32.905 158 11450.65 60.70 56868.41 88888.00 2018-06-07 16:49:33.405 158 11450.59 60.70 56868.39 88888.00 2018-06-07 16:49:33.905 158 11450.66 60.69 56868.41 88888.00 2018-06-07 16:49:34.405 158 11450.65 60.70 56868.44 88888.00 2018-06-07 16:49:34.905 158 11450.58 60.75 56868.43 88888.00 2018-06-07 16:49:35.405 158 11450.68 60.70 56868.39 88888.00 2018-06-07 16:49:35.905 158 11450.68 60.68 56868.38 88888.00 2018-06-07 16:49:36.405 158 11450.65 60.70 56868.43 88888.00 2018-06-07 16:49:36.905 158 11450.65 60.73 56868.41 88888.00 2018-06-07 16:49:37.405 158 11450.58 60.73 56868.44 88888.00 2018-06-07 16:49:37.905 158 11450.53 60.80 56868.47 88888.00 2018-06-07 16:49:38.405 158 11450.63 60.74 56868.51 88888.00 2018-06-07 16:49:38.905 158 11450.64 60.74 56868.50 88888.00 2018-06-07 16:49:39.405 158 11450.56 60.76 56868.46 88888.00 2018-06-07 16:49:39.905 158 11450.59 60.73 56868.40 88888.00 2018-06-07 16:49:40.405 158 11450.59 60.72 56868.43 88888.00 2018-06-07 16:49:40.905 158 11450.56 60.77 56868.48 88888.00 2018-06-07 16:49:41.405 158 11450.61 60.80 56868.52 88888.00 2018-06-07 16:49:41.905 158 11450.61 60.76 56868.54 88888.00 2018-06-07 16:49:42.405 158 11450.54 60.73 56868.47 88888.00 2018-06-07 16:49:42.905 158 11450.54 60.76 56868.52 88888.00 2018-06-07 16:49:43.405 158 11450.53 60.75 56868.56 88888.00 2018-06-07 16:49:43.905 158 11450.45 60.75 56868.53 88888.00 2018-06-07 16:49:44.405 158 11450.42 60.81 56868.54 88888.00 2018-06-07 16:49:44.905 158 11450.47 60.80 56868.51 88888.00 2018-06-07 16:49:45.405 158 11450.54 60.82 56868.48 88888.00 2018-06-07 16:49:45.905 158 11450.52 60.84 56868.53 88888.00 2018-06-07 16:49:46.405 158 11450.59 60.83 56868.56 88888.00 2018-06-07 16:49:46.905 158 11450.51 60.81 56868.54 88888.00 2018-06-07 16:49:47.405 158 11450.53 60.91 56868.59 88888.00 2018-06-07 16:49:47.905 158 11450.56 60.98 56868.57 88888.00 2018-06-07 16:49:48.405 158 11450.46 60.95 56868.60 88888.00 2018-06-07 16:49:48.905 158 11450.42 60.93 56868.64 88888.00 2018-06-07 16:49:49.405 158 11450.44 60.98 56868.58 88888.00 2018-06-07 16:49:49.905 158 11450.50 60.93 56868.64 88888.00 2018-06-07 16:49:50.405 158 11450.47 60.97 56868.71 88888.00 2018-06-07 16:49:50.905 158 11450.44 61.01 56868.69 88888.00 2018-06-07 16:49:51.405 158 11450.42 61.08 56868.66 88888.00 2018-06-07 16:49:51.905 158 11450.37 61.14 56868.61 88888.00 2018-06-07 16:49:52.405 158 11450.37 61.13 56868.57 88888.00 2018-06-07 16:49:52.905 158 11450.47 61.07 56868.59 88888.00 2018-06-07 16:49:53.405 158 11450.43 61.06 56868.69 88888.00 2018-06-07 16:49:53.905 158 11450.39 61.10 56868.70 88888.00 2018-06-07 16:49:54.405 158 11450.38 61.13 56868.64 88888.00 2018-06-07 16:49:54.905 158 11450.33 61.13 56868.67 88888.00 2018-06-07 16:49:55.405 158 11450.33 61.16 56868.73 88888.00 2018-06-07 16:49:55.905 158 11450.31 61.16 56868.70 88888.00 2018-06-07 16:49:56.405 158 11450.29 61.15 56868.71 88888.00 2018-06-07 16:49:56.905 158 11450.31 61.14 56868.70 88888.00 2018-06-07 16:49:57.405 158 11450.31 61.18 56868.75 88888.00 2018-06-07 16:49:57.905 158 11450.28 61.20 56868.79 88888.00 2018-06-07 16:49:58.405 158 11450.25 61.22 56868.82 88888.00 2018-06-07 16:49:58.905 158 11450.39 61.23 56868.83 88888.00 2018-06-07 16:49:59.405 158 11450.33 61.24 56868.78 88888.00 2018-06-07 16:49:59.905 158 11450.30 61.24 56868.85 88888.00 2018-06-07 16:50:00.405 158 11450.29 61.28 56868.97 88888.00 2018-06-07 16:50:00.905 158 11450.24 61.30 56868.99 88888.00 2018-06-07 16:50:01.405 158 11450.23 61.34 56868.97 88888.00 2018-06-07 16:50:01.905 158 11450.30 61.32 56868.91 88888.00 2018-06-07 16:50:02.405 158 11450.25 61.29 56868.92 88888.00 2018-06-07 16:50:02.905 158 11450.25 61.34 56868.98 88888.00 2018-06-07 16:50:03.405 158 11450.22 61.40 56869.02 88888.00 2018-06-07 16:50:03.905 158 11450.19 61.38 56869.05 88888.00 2018-06-07 16:50:04.405 158 11450.16 61.38 56869.03 88888.00 2018-06-07 16:50:04.905 158 11450.22 61.44 56869.04 88888.00 2018-06-07 16:50:05.405 158 11450.19 61.35 56868.99 88888.00 2018-06-07 16:50:05.905 158 11450.14 61.40 56868.96 88888.00 2018-06-07 16:50:06.405 158 11450.11 61.49 56869.04 88888.00 2018-06-07 16:50:06.905 158 11450.22 61.47 56869.01 88888.00 2018-06-07 16:50:07.405 158 11450.14 61.44 56869.02 88888.00 2018-06-07 16:50:07.905 158 11450.11 61.47 56869.05 88888.00 2018-06-07 16:50:08.405 158 11450.14 61.48 56869.08 88888.00 2018-06-07 16:50:08.905 158 11450.07 61.52 56869.14 88888.00 2018-06-07 16:50:09.405 158 11450.07 61.57 56869.18 88888.00 2018-06-07 16:50:09.905 158 11450.05 61.57 56869.17 88888.00 2018-06-07 16:50:10.405 158 11450.03 61.55 56869.20 88888.00 2018-06-07 16:50:10.905 158 11450.04 61.57 56869.18 88888.00 2018-06-07 16:50:11.405 158 11450.08 61.61 56869.18 88888.00 2018-06-07 16:50:11.905 158 11450.08 61.63 56869.21 88888.00 2018-06-07 16:50:12.405 158 11450.04 61.59 56869.24 88888.00 2018-06-07 16:50:12.905 158 11450.01 61.65 56869.30 88888.00 2018-06-07 16:50:13.405 158 11450.01 61.61 56869.28 88888.00 2018-06-07 16:50:13.905 158 11449.98 61.61 56869.34 88888.00 2018-06-07 16:50:14.405 158 11449.95 61.66 56869.31 88888.00 2018-06-07 16:50:14.905 158 11449.93 61.71 56869.33 88888.00 2018-06-07 16:50:15.405 158 11449.90 61.71 56869.31 88888.00 2018-06-07 16:50:15.905 158 11449.87 61.69 56869.30 88888.00 2018-06-07 16:50:16.405 158 11449.95 61.71 56869.28 88888.00 2018-06-07 16:50:16.905 158 11449.93 61.76 56869.27 88888.00 2018-06-07 16:50:17.405 158 11449.88 61.78 56869.35 88888.00 2018-06-07 16:50:17.905 158 11449.84 61.77 56869.37 88888.00 2018-06-07 16:50:18.405 158 11449.75 61.84 56869.40 88888.00 2018-06-07 16:50:18.905 158 11449.80 61.82 56869.46 88888.00 2018-06-07 16:50:19.405 158 11449.87 61.77 56869.43 88888.00 2018-06-07 16:50:19.905 158 11449.87 61.81 56869.47 88888.00 2018-06-07 16:50:20.405 158 11449.77 61.79 56869.48 88888.00 2018-06-07 16:50:20.905 158 11449.84 61.81 56869.53 88888.00 2018-06-07 16:50:21.405 158 11449.82 61.81 56869.50 88888.00 2018-06-07 16:50:21.905 158 11449.81 61.79 56869.52 88888.00 2018-06-07 16:50:22.405 158 11449.86 61.77 56869.49 88888.00 2018-06-07 16:50:22.905 158 11449.84 61.84 56869.48 88888.00 2018-06-07 16:50:23.405 158 11449.70 61.83 56869.52 88888.00 2018-06-07 16:50:23.905 158 11449.76 61.85 56869.56 88888.00 2018-06-07 16:50:24.405 158 11449.77 61.90 56869.56 88888.00 2018-06-07 16:50:24.905 158 11449.73 61.93 56869.61 88888.00 2018-06-07 16:50:25.405 158 11449.79 61.96 56869.59 88888.00 2018-06-07 16:50:25.905 158 11449.79 61.93 56869.56 88888.00 2018-06-07 16:50:26.405 158 11449.73 61.91 56869.57 88888.00 2018-06-07 16:50:26.905 158 11449.76 61.90 56869.59 88888.00 2018-06-07 16:50:27.405 158 11449.77 61.93 56869.66 88888.00 2018-06-07 16:50:28.405 158 11449.66 61.95 56869.67 88888.00 2018-06-07 16:50:28.905 158 11449.66 61.96 56869.70 88888.00 2018-06-07 16:50:29.405 158 11449.61 61.91 56869.69 88888.00 2018-06-07 16:50:29.905 158 11449.61 61.89 56869.69 88888.00 2018-06-07 16:50:30.405 158 11449.67 61.84 56869.68 88888.00 2018-06-07 16:50:30.905 158 11449.59 61.90 56869.62 88888.00 2018-06-07 16:50:31.405 158 11449.56 61.95 56869.66 88888.00 2018-06-07 16:50:31.905 158 11449.61 61.93 56869.68 88888.00 2018-06-07 16:50:32.405 158 11449.62 61.95 56869.69 88888.00 2018-06-07 16:50:32.905 158 11449.59 61.98 56869.69 88888.00 2018-06-07 16:50:33.405 158 11449.56 61.96 56869.63 88888.00 2018-06-07 16:50:33.905 158 11449.61 61.93 56869.60 88888.00 2018-06-07 16:50:34.405 158 11449.61 61.97 56869.61 88888.00 2018-06-07 16:50:34.905 158 11449.55 61.99 56869.65 88888.00 2018-06-07 16:50:35.405 158 11449.43 61.99 56869.66 88888.00 2018-06-07 16:50:35.905 158 11449.39 61.97 56869.61 88888.00 2018-06-07 16:50:36.405 158 11449.47 61.96 56869.53 88888.00 2018-06-07 16:50:36.905 158 11449.45 61.93 56869.49 88888.00 2018-06-07 16:50:37.405 158 11449.40 61.95 56869.54 88888.00 2018-06-07 16:50:38.405 158 11449.41 61.95 56869.54 88888.00 2018-06-07 16:50:38.905 158 11449.40 61.98 56869.56 88888.00 2018-06-07 16:50:39.405 158 11449.39 62.09 56869.63 88888.00 2018-06-07 16:50:39.905 158 11449.43 62.02 56869.61 88888.00 2018-06-07 16:50:40.405 158 11449.36 61.98 56869.63 88888.00 2018-06-07 16:50:40.905 158 11449.40 62.04 56869.66 88888.00 2018-06-07 16:50:41.405 158 11449.46 62.03 56869.59 88888.00 2018-06-07 16:50:41.905 158 11449.46 62.04 56869.54 88888.00 2018-06-07 16:50:42.405 158 11449.39 62.06 56869.59 88888.00 2018-06-07 16:50:42.905 158 11449.45 61.99 56869.57 88888.00 2018-06-07 16:50:43.406 158 11449.42 61.97 56869.59 88888.00 2018-06-07 16:50:43.906 158 11449.43 61.95 56869.55 88888.00 2018-06-07 16:50:44.406 158 11449.43 61.95 56869.44 88888.00 2018-06-07 16:50:44.906 158 11449.41 61.95 56869.46 88888.00 2018-06-07 16:50:45.406 158 11449.39 61.96 56869.55 88888.00 2018-06-07 16:50:45.906 158 11449.38 61.98 56869.60 88888.00 2018-06-07 16:50:46.406 158 11449.34 61.96 56869.61 88888.00 2018-06-07 16:50:46.906 158 11449.28 61.97 56869.56 88888.00 2018-06-07 16:50:47.406 158 11449.26 62.00 56869.59 88888.00 2018-06-07 16:50:47.906 158 11449.25 61.97 56869.65 88888.00 2018-06-07 16:50:48.406 158 11449.24 61.92 56869.68 88888.00 2018-06-07 16:50:48.906 158 11449.28 61.91 56869.69 88888.00 2018-06-07 16:50:49.406 158 11449.27 61.89 56869.72 88888.00 2018-06-07 16:50:49.906 158 11449.20 61.86 56869.75 88888.00 2018-06-07 16:50:50.406 158 11449.18 61.88 56869.75 88888.00 2018-06-07 16:50:50.906 158 11449.11 61.91 56869.69 88888.00 2018-06-07 16:50:51.406 158 11449.08 61.93 56869.63 88888.00 2018-06-07 16:50:51.906 158 11449.13 61.92 56869.67 88888.00 2018-06-07 16:50:52.406 158 11449.13 61.91 56869.73 88888.00 2018-06-07 16:50:52.906 158 11449.08 61.85 56869.73 88888.00 2018-06-07 16:50:53.406 158 11449.05 61.84 56869.73 88888.00 2018-06-07 16:50:53.906 158 11449.07 61.82 56869.78 88888.00 2018-06-07 16:50:54.406 158 11449.11 61.83 56869.80 88888.00 2018-06-07 16:50:54.906 158 11449.07 61.83 56869.73 88888.00 2018-06-07 16:50:55.406 158 11449.07 61.82 56869.75 88888.00 2018-06-07 16:50:55.906 158 11448.97 61.79 56869.72 88888.00 2018-06-07 16:50:56.406 158 11449.01 61.79 56869.73 88888.00 2018-06-07 16:50:56.906 158 11449.05 61.78 56869.75 88888.00 2018-06-07 16:50:57.406 158 11449.03 61.77 56869.74 88888.00 2018-06-07 16:50:57.906 158 11449.01 61.78 56869.73 88888.00 2018-06-07 16:50:58.406 158 11449.03 61.83 56869.76 88888.00 2018-06-07 16:50:58.906 158 11449.00 61.81 56869.78 88888.00 2018-06-07 16:50:59.406 158 11448.94 61.85 56869.75 88888.00 2018-06-07 16:50:59.906 158 11448.97 61.84 56869.70 88888.00 2018-06-07 16:51:00.406 158 11448.91 61.77 56869.74 88888.00 2018-06-07 16:51:00.906 158 11448.84 61.71 56869.72 88888.00 2018-06-07 16:51:01.406 158 11448.93 61.71 56869.68 88888.00 2018-06-07 16:51:01.906 158 11448.96 61.77 56869.75 88888.00 2018-06-07 16:51:02.406 158 11448.91 61.77 56869.78 88888.00 2018-06-07 16:51:02.906 158 11448.86 61.81 56869.78 88888.00 2018-06-07 16:51:03.406 158 11448.92 61.79 56869.75 88888.00 2018-06-07 16:51:03.906 158 11448.87 61.76 56869.72 88888.00 2018-06-07 16:51:04.406 158 11448.87 61.75 56869.68 88888.00 2018-06-07 16:51:04.906 158 11448.79 61.68 56869.66 88888.00 2018-06-07 16:51:05.406 158 11448.76 61.66 56869.66 88888.00 2018-06-07 16:51:05.906 158 11448.78 61.69 56869.56 88888.00 2018-06-07 16:51:06.406 158 11448.82 61.70 56869.48 88888.00 2018-06-07 16:51:06.906 158 11448.77 61.66 56869.48 88888.00 2018-06-07 16:51:07.406 158 11448.71 61.64 56869.50 88888.00 2018-06-07 16:51:07.906 158 11448.78 61.66 56869.49 88888.00 2018-06-07 16:51:08.406 158 11448.72 61.64 56869.46 88888.00 2018-06-07 16:51:08.906 158 11448.73 61.62 56869.48 88888.00 2018-06-07 16:51:09.906 158 11448.79 61.57 56869.41 88888.00 2018-06-07 16:51:10.406 158 11448.80 61.52 56869.38 88888.00 2018-06-07 16:51:10.906 158 11448.71 61.52 56869.30 88888.00 2018-06-07 16:51:11.406 158 11448.70 61.47 56869.27 88888.00 2018-06-07 16:51:11.906 158 11448.66 61.45 56869.28 88888.00 2018-06-07 16:51:12.406 158 11448.76 61.49 56869.29 88888.00 2018-06-07 16:51:12.906 158 11448.65 61.49 56869.28 88888.00 2018-06-07 16:51:13.406 158 11448.59 61.45 56869.25 88888.00 2018-06-07 16:51:13.906 158 11448.63 61.43 56869.23 88888.00 2018-06-07 16:51:14.406 158 11448.66 61.40 56869.24 88888.00 2018-06-07 16:51:14.906 158 11448.61 61.37 56869.21 88888.00 2018-06-07 16:51:15.406 158 11448.66 61.23 56869.20 88888.00 2018-06-07 16:51:15.906 158 11448.64 61.34 56869.10 88888.00 2018-06-07 16:51:16.406 158 11448.49 61.30 56869.03 88888.00 2018-06-07 16:51:16.906 158 11448.48 61.29 56869.04 88888.00 2018-06-07 16:51:17.906 158 11448.47 61.27 56869.04 88888.00 2018-06-07 16:51:18.406 158 11448.38 61.28 56869.01 88888.00 2018-06-07 16:51:18.906 158 11448.40 61.30 56868.92 88888.00 2018-06-07 16:51:19.406 158 11448.43 61.24 56868.90 88888.00 2018-06-07 16:51:19.906 158 11448.41 61.17 56868.90 88888.00 2018-06-07 16:51:20.406 158 11448.41 61.15 56868.89 88888.00 2018-06-07 16:51:20.906 158 11448.34 61.10 56868.89 88888.00 2018-06-07 16:51:21.406 158 11448.28 61.09 56868.90 88888.00 2018-06-07 16:51:21.906 158 11448.37 61.04 56868.85 88888.00 2018-06-07 16:51:22.406 158 11448.30 61.02 56868.88 88888.00 2018-06-07 16:51:22.906 158 11448.22 61.07 56868.86 88888.00 2018-06-07 16:51:23.406 158 11448.27 61.08 56868.85 88888.00 2018-06-07 16:51:23.906 158 11448.20 61.01 56868.86 88888.00 2018-06-07 16:51:24.406 158 11448.19 61.00 56868.90 88888.00 2018-06-07 16:51:24.906 158 11448.21 61.01 56868.90 88888.00 2018-06-07 16:51:25.406 158 11448.21 60.98 56868.85 88888.00 2018-06-07 16:51:25.906 158 11448.13 60.91 56868.83 88888.00 2018-06-07 16:51:26.406 158 11448.09 60.96 56868.82 88888.00 2018-06-07 16:51:26.906 158 11448.14 60.97 56868.80 88888.00 2018-06-07 16:51:27.406 158 11448.13 60.93 56868.80 88888.00 2018-06-07 16:51:27.906 158 11448.06 60.90 56868.84 88888.00 2018-06-07 16:51:28.406 158 11448.09 60.93 56868.84 88888.00 2018-06-07 16:51:28.906 158 11448.10 60.90 56868.84 88888.00 2018-06-07 16:51:29.406 158 11448.03 60.90 56868.86 88888.00 2018-06-07 16:51:29.906 158 11448.09 60.89 56868.90 88888.00 2018-06-07 16:51:30.406 158 11448.04 60.90 56868.85 88888.00 2018-06-07 16:51:30.906 158 11448.03 60.87 56868.83 88888.00 2018-06-07 16:51:31.406 158 11448.06 60.84 56868.83 88888.00 2018-06-07 16:51:31.906 158 11448.03 60.82 56868.84 88888.00 2018-06-07 16:51:32.406 158 11447.95 60.83 56868.80 88888.00 2018-06-07 16:51:32.906 158 11448.08 60.81 56868.80 88888.00 2018-06-07 16:51:33.406 158 11448.03 60.79 56868.83 88888.00 2018-06-07 16:51:33.906 158 11447.99 60.75 56868.83 88888.00 2018-06-07 16:51:34.406 158 11448.07 60.73 56868.79 88888.00 2018-06-07 16:51:34.906 158 11448.03 60.67 56868.75 88888.00 2018-06-07 16:51:35.406 158 11447.99 60.72 56868.75 88888.00 2018-06-07 16:51:35.906 158 11447.96 60.73 56868.83 88888.00 2018-06-07 16:51:36.406 158 11447.96 60.70 56868.79 88888.00 2018-06-07 16:51:36.906 158 11447.96 60.64 56868.77 88888.00 2018-06-07 16:51:37.406 158 11448.04 60.64 56868.78 88888.00 2018-06-07 16:51:37.906 158 11448.03 60.69 56868.71 88888.00 2018-06-07 16:51:38.406 158 11447.97 60.66 56868.71 88888.00 2018-06-07 16:51:38.906 158 11447.97 60.67 56868.69 88888.00 2018-06-07 16:51:39.406 158 11447.99 60.63 56868.66 88888.00 2018-06-07 16:51:39.906 158 11448.00 60.60 56868.67 88888.00 2018-06-07 16:51:40.406 158 11448.01 60.59 56868.71 88888.00 2018-06-07 16:51:41.406 158 11447.90 60.55 56868.67 88888.00 2018-06-07 16:51:41.906 158 11447.92 60.47 56868.67 88888.00 2018-06-07 16:51:42.406 158 11447.94 60.52 56868.70 88888.00 2018-06-07 16:51:42.906 158 11447.90 60.53 56868.72 88888.00 2018-06-07 16:51:43.406 158 11447.86 60.52 56868.72 88888.00 2018-06-07 16:51:43.906 158 11447.85 60.42 56868.75 88888.00 2018-06-07 16:51:44.406 158 11447.83 60.41 56868.73 88888.00 2018-06-07 16:51:44.906 158 11447.82 60.42 56868.77 88888.00 2018-06-07 16:51:45.406 158 11447.81 60.42 56868.71 88888.00 2018-06-07 16:51:45.906 158 11447.87 60.40 56868.73 88888.00 2018-06-07 16:51:46.406 158 11447.76 60.40 56868.78 88888.00 2018-06-07 16:51:46.906 158 11447.79 60.40 56868.80 88888.00 2018-06-07 16:51:47.406 158 11447.78 60.42 56868.88 88888.00 2018-06-07 16:51:47.906 158 11447.72 60.35 56868.90 88888.00 2018-06-07 16:51:48.406 158 11447.66 60.28 56868.89 88888.00 2018-06-07 16:51:48.906 158 11447.65 60.26 56868.88 88888.00 2018-06-07 16:51:49.406 158 11447.61 60.28 56868.88 88888.00 2018-06-07 16:51:49.906 158 11447.64 60.28 56868.91 88888.00 2018-06-07 16:51:50.406 158 11447.62 60.25 56868.88 88888.00 2018-06-07 16:51:50.906 158 11447.61 60.30 56868.90 88888.00 2018-06-07 16:51:51.406 158 11447.53 60.35 56868.91 88888.00 2018-06-07 16:51:51.906 158 11447.51 60.30 56868.85 88888.00 2018-06-07 16:51:52.406 158 11447.52 60.29 56868.86 88888.00 2018-06-07 16:51:52.906 158 11447.47 60.33 56868.89 88888.00 2018-06-07 16:51:53.406 158 11447.55 60.26 56868.88 88888.00 2018-06-07 16:51:53.906 158 11447.46 60.20 56868.90 88888.00 2018-06-07 16:51:54.406 158 11447.39 60.21 56868.93 88888.00 2018-06-07 16:51:54.906 158 11447.47 60.21 56868.91 88888.00 2018-06-07 16:51:55.406 158 11447.50 60.16 56868.92 88888.00 2018-06-07 16:51:55.906 158 11447.45 60.22 56868.93 88888.00 2018-06-07 16:51:56.406 158 11447.48 60.22 56868.96 88888.00 2018-06-07 16:51:56.906 158 11447.48 60.19 56868.96 88888.00 2018-06-07 16:51:57.406 158 11447.47 60.20 56868.95 88888.00 2018-06-07 16:51:57.906 158 11447.48 60.21 56868.97 88888.00 2018-06-07 16:51:58.406 158 11447.46 60.14 56868.96 88888.00 2018-06-07 16:51:58.906 158 11447.50 60.15 56868.98 88888.00 2018-06-07 16:51:59.406 158 11447.48 60.16 56868.98 88888.00 2018-06-07 16:51:59.906 158 11447.44 60.14 56869.02 88888.00 2018-06-07 16:52:00.406 158 11447.43 60.12 56868.99 88888.00 2018-06-07 16:52:00.906 158 11447.41 60.08 56868.97 88888.00 2018-06-07 16:52:01.406 158 11447.40 60.06 56868.99 88888.00 2018-06-07 16:52:01.906 158 11447.45 60.02 56868.96 88888.00 2018-06-07 16:52:02.406 158 11447.46 60.06 56868.99 88888.00 2018-06-07 16:52:02.906 158 11447.48 60.08 56869.01 88888.00 2018-06-07 16:52:03.406 158 11447.43 60.05 56868.99 88888.00 2018-06-07 16:52:03.906 158 11447.46 60.05 56868.99 88888.00 2018-06-07 16:52:04.406 158 11447.46 60.01 56869.02 88888.00 2018-06-07 16:52:04.906 158 11447.44 59.98 56868.99 88888.00 2018-06-07 16:52:05.406 158 11447.40 59.98 56868.96 88888.00 2018-06-07 16:52:05.906 158 11447.41 60.01 56868.99 88888.00 2018-06-07 16:52:06.406 158 11447.39 59.98 56868.96 88888.00 2018-06-07 16:52:06.906 158 11447.40 60.02 56868.93 88888.00 2018-06-07 16:52:07.406 158 11447.50 60.04 56868.97 88888.00 2018-06-07 16:52:07.906 158 11447.50 60.01 56868.97 88888.00 2018-06-07 16:52:08.406 158 11447.47 59.96 56868.93 88888.00 2018-06-07 16:52:08.906 158 11447.53 59.98 56868.97 88888.00 2018-06-07 16:52:09.406 158 11447.55 60.01 56868.97 88888.00 2018-06-07 16:52:09.906 158 11447.48 60.00 56868.97 88888.00 2018-06-07 16:52:10.406 158 11447.46 59.99 56868.92 88888.00 2018-06-07 16:52:10.906 158 11447.46 59.99 56868.91 88888.00 2018-06-07 16:52:11.406 158 11447.43 59.93 56868.90 88888.00 2018-06-07 16:52:11.906 158 11447.50 59.98 56868.91 88888.00 2018-06-07 16:52:12.406 158 11447.50 59.98 56868.93 88888.00 2018-06-07 16:52:12.906 158 11447.44 59.93 56868.89 88888.00 2018-06-07 16:52:13.406 158 11447.38 59.93 56868.83 88888.00 2018-06-07 16:52:13.906 158 11447.39 59.92 56868.80 88888.00 2018-06-07 16:52:14.406 158 11447.39 59.91 56868.88 88888.00 2018-06-07 16:52:14.906 158 11447.43 59.94 56868.89 88888.00 2018-06-07 16:52:15.406 158 11447.48 59.93 56868.90 88888.00 2018-06-07 16:52:15.906 158 11447.44 59.88 56868.85 88888.00 2018-06-07 16:52:16.406 158 11447.44 59.91 56868.86 88888.00 2018-06-07 16:52:16.906 158 11447.47 59.93 56868.88 88888.00 2018-06-07 16:52:17.406 158 11447.45 59.88 56868.88 88888.00 2018-06-07 16:52:17.906 158 11447.47 59.93 56868.90 88888.00 2018-06-07 16:52:18.406 158 11447.53 59.91 56868.93 88888.00 2018-06-07 16:52:18.906 158 11447.50 59.86 56868.92 88888.00 2018-06-07 16:52:19.406 158 11447.44 59.88 56868.95 88888.00 2018-06-07 16:52:19.906 158 11447.44 59.93 56868.90 88888.00 2018-06-07 16:52:20.406 158 11447.39 59.82 56868.90 88888.00 2018-06-07 16:52:20.906 158 11447.33 59.84 56868.96 88888.00 2018-06-07 16:52:21.406 158 11447.36 59.86 56868.97 88888.00 2018-06-07 16:52:21.906 158 11447.39 59.87 56868.95 88888.00 2018-06-07 16:52:22.906 158 11447.31 59.91 56869.02 88888.00 2018-06-07 16:52:23.406 158 11447.36 59.84 56868.99 88888.00 2018-06-07 16:52:23.906 158 11447.32 59.82 56868.97 88888.00 2018-06-07 16:52:24.406 158 11447.34 59.88 56869.05 88888.00 2018-06-07 16:52:24.906 158 11447.40 59.87 56868.99 88888.00 2018-06-07 16:52:25.406 158 11447.39 59.87 56869.01 88888.00 2018-06-07 16:52:25.906 158 11447.32 59.86 56869.01 88888.00 2018-06-07 16:52:26.406 158 11447.37 59.88 56869.08 88888.00 2018-06-07 16:52:26.906 158 11447.32 59.89 56869.10 88888.00 2018-06-07 16:52:27.406 158 11447.29 59.88 56869.09 88888.00 2018-06-07 16:52:27.906 158 11447.33 59.87 56869.06 88888.00 2018-06-07 16:52:28.406 158 11447.24 59.89 56869.10 88888.00 2018-06-07 16:52:28.906 158 11447.18 59.92 56869.10 88888.00 2018-06-07 16:52:29.406 158 11447.22 59.91 56869.10 88888.00 2018-06-07 16:52:29.906 158 11447.24 59.87 56869.11 88888.00 2018-06-07 16:52:30.906 158 11447.23 59.81 56869.12 88888.00 2018-06-07 16:52:31.406 158 11447.17 59.79 56869.10 88888.00 2018-06-07 16:52:31.906 158 11447.15 59.80 56869.09 88888.00 2018-06-07 16:52:32.406 158 11447.19 59.78 56869.16 88888.00 2018-06-07 16:52:32.906 158 11447.23 59.78 56869.24 88888.00 2018-06-07 16:52:33.406 158 11447.13 59.77 56869.23 88888.00 2018-06-07 16:52:33.906 158 11447.12 59.79 56869.24 88888.00 2018-06-07 16:52:34.406 158 11447.17 59.78 56869.31 88888.00 2018-06-07 16:52:34.906 158 11447.13 59.74 56869.34 88888.00 2018-06-07 16:52:35.406 158 11447.06 59.79 56869.31 88888.00 2018-06-07 16:52:35.906 158 11447.13 59.75 56869.33 88888.00 2018-06-07 16:52:36.406 158 11447.11 59.73 56869.36 88888.00 2018-06-07 16:52:36.906 158 11447.09 59.71 56869.34 88888.00 2018-06-07 16:52:37.406 158 11447.08 59.73 56869.30 88888.00 2018-06-07 16:52:37.906 158 11447.08 59.77 56869.33 88888.00 2018-06-07 16:52:38.406 158 11447.01 59.73 56869.41 88888.00 2018-06-07 16:52:38.906 158 11447.02 59.67 56869.41 88888.00 2018-06-07 16:52:39.406 158 11446.97 59.67 56869.37 88888.00 2018-06-07 16:52:39.906 158 11446.94 59.73 56869.37 88888.00 2018-06-07 16:52:40.406 158 11446.94 59.71 56869.37 88888.00 2018-06-07 16:52:40.906 158 11446.97 59.68 56869.36 88888.00 2018-06-07 16:52:41.406 158 11447.01 59.72 56869.37 88888.00 2018-06-07 16:52:41.906 158 11447.06 59.72 56869.42 88888.00 2018-06-07 16:52:42.406 158 11447.10 59.68 56869.44 88888.00 2018-06-07 16:52:42.906 158 11447.05 59.72 56869.41 88888.00 2018-06-07 16:52:43.406 158 11447.13 59.73 56869.41 88888.00 2018-06-07 16:52:43.906 158 11447.11 59.68 56869.38 88888.00 2018-06-07 16:52:44.406 158 11447.04 59.62 56869.38 88888.00 2018-06-07 16:52:44.906 158 11447.08 59.65 56869.36 88888.00 2018-06-07 16:52:45.406 158 11447.11 59.59 56869.33 88888.00 2018-06-07 16:52:45.907 158 11447.11 59.59 56869.37 88888.00 2018-06-07 16:52:46.407 158 11447.10 59.60 56869.37 88888.00 2018-06-07 16:52:46.907 158 11447.15 59.57 56869.38 88888.00 2018-06-07 16:52:47.407 158 11447.20 59.58 56869.40 88888.00 2018-06-07 16:52:47.907 158 11447.16 59.60 56869.40 88888.00 2018-06-07 16:52:48.407 158 11447.15 59.59 56869.33 88888.00 2018-06-07 16:52:48.907 158 11447.15 59.58 56869.35 88888.00 2018-06-07 16:52:49.407 158 11447.17 59.60 56869.34 88888.00 2018-06-07 16:52:49.907 158 11447.20 59.54 56869.30 88888.00 2018-06-07 16:52:50.407 158 11447.22 59.53 56869.24 88888.00 2018-06-07 16:52:50.907 158 11447.17 59.53 56869.25 88888.00 2018-06-07 16:52:51.407 158 11447.25 59.50 56869.24 88888.00 2018-06-07 16:52:51.907 158 11447.22 59.51 56869.27 88888.00 2018-06-07 16:52:52.407 158 11447.20 59.55 56869.28 88888.00 2018-06-07 16:52:52.907 158 11447.26 59.57 56869.25 88888.00 2018-06-07 16:52:53.407 158 11447.29 59.53 56869.18 88888.00 2018-06-07 16:52:54.407 158 11447.31 59.58 56869.18 88888.00 2018-06-07 16:52:54.907 158 11447.29 59.57 56869.12 88888.00 2018-06-07 16:52:55.407 158 11447.30 59.57 56869.16 88888.00 2018-06-07 16:52:55.907 158 11447.32 59.55 56869.18 88888.00 2018-06-07 16:52:56.407 158 11447.37 59.52 56869.15 88888.00 2018-06-07 16:52:56.907 158 11447.38 59.54 56869.11 88888.00 2018-06-07 16:52:57.407 158 11447.33 59.58 56869.11 88888.00 2018-06-07 16:52:57.907 158 11447.34 59.52 56869.03 88888.00 2018-06-07 16:52:58.407 158 11447.36 59.51 56868.97 88888.00 2018-06-07 16:52:58.907 158 11447.34 59.54 56868.93 88888.00 2018-06-07 16:52:59.407 158 11447.41 59.54 56868.88 88888.00 2018-06-07 16:52:59.907 158 11447.43 59.53 56868.88 88888.00 2018-06-07 16:53:00.407 158 11447.40 59.54 56868.90 88888.00 2018-06-07 16:53:00.907 158 11447.46 59.51 56868.86 88888.00 2018-06-07 16:53:01.407 158 11447.39 59.47 56868.89 88888.00 2018-06-07 16:53:01.907 158 11447.38 59.50 56868.91 88888.00 2018-06-07 16:53:02.407 158 11447.47 59.48 56868.89 88888.00 2018-06-07 16:53:02.907 158 11447.43 59.47 56868.86 88888.00 2018-06-07 16:53:03.407 158 11447.33 59.43 56868.90 88888.00 2018-06-07 16:53:03.907 158 11447.39 59.40 56868.84 88888.00 2018-06-07 16:53:04.407 158 11447.46 59.43 56868.77 88888.00 2018-06-07 16:53:04.907 158 11447.37 59.41 56868.78 88888.00 2018-06-07 16:53:05.407 158 11447.40 59.40 56868.73 88888.00 2018-06-07 16:53:05.907 158 11447.41 59.43 56868.73 88888.00 2018-06-07 16:53:06.407 158 11447.39 59.43 56868.79 88888.00 2018-06-07 16:53:06.907 158 11447.33 59.40 56868.77 88888.00 2018-06-07 16:53:07.407 158 11447.36 59.32 56868.76 88888.00 2018-06-07 16:53:07.907 158 11447.38 59.30 56868.79 88888.00 2018-06-07 16:53:08.407 158 11447.29 59.32 56868.83 88888.00 2018-06-07 16:53:08.907 158 11447.34 59.31 56868.79 88888.00 2018-06-07 16:53:09.407 158 11447.31 59.34 56868.77 88888.00 2018-06-07 16:53:09.907 158 11447.30 59.34 56868.76 88888.00 2018-06-07 16:53:10.407 158 11447.36 59.32 56868.77 88888.00 2018-06-07 16:53:10.907 158 11447.38 59.31 56868.80 88888.00 2018-06-07 16:53:11.407 158 11447.36 59.33 56868.76 88888.00 2018-06-07 16:53:11.907 158 11447.34 59.30 56868.67 88888.00 2018-06-07 16:53:12.407 158 11447.39 59.31 56868.71 88888.00 2018-06-07 16:53:12.907 158 11447.37 59.32 56868.78 88888.00 2018-06-07 16:53:13.407 158 11447.44 59.32 56868.76 88888.00 2018-06-07 16:53:13.907 158 11447.39 59.32 56868.79 88888.00 2018-06-07 16:53:14.407 158 11447.30 59.30 56868.77 88888.00 2018-06-07 16:53:14.907 158 11447.36 59.31 56868.76 88888.00 2018-06-07 16:53:15.407 158 11447.38 59.37 56868.78 88888.00 2018-06-07 16:53:15.907 158 11447.38 59.39 56868.78 88888.00 2018-06-07 16:53:16.407 158 11447.40 59.34 56868.80 88888.00 2018-06-07 16:53:16.907 158 11447.38 59.18 56868.73 88888.00 2018-06-07 16:53:17.407 158 11447.31 59.24 56868.75 88888.00 2018-06-07 16:53:17.907 158 11447.31 59.31 56868.71 88888.00 2018-06-07 16:53:18.407 158 11447.32 59.34 56868.67 88888.00 2018-06-07 16:53:18.907 158 11447.31 59.33 56868.72 88888.00 2018-06-07 16:53:19.407 158 11447.37 59.37 56868.73 88888.00 2018-06-07 16:53:19.907 158 11447.41 59.37 56868.70 88888.00 2018-06-07 16:53:20.407 158 11447.36 59.28 56868.69 88888.00 2018-06-07 16:53:20.907 158 11447.29 59.27 56868.71 88888.00 2018-06-07 16:53:21.407 158 11447.38 59.24 56868.73 88888.00 2018-06-07 16:53:21.907 158 11447.36 59.23 56868.77 88888.00 2018-06-07 16:53:22.407 158 11447.36 59.25 56868.79 88888.00 2018-06-07 16:53:22.907 158 11447.41 59.25 56868.80 88888.00 2018-06-07 16:53:23.907 158 11447.32 59.24 56868.76 88888.00 2018-06-07 16:53:24.407 158 11447.33 59.31 56868.77 88888.00 2018-06-07 16:53:24.907 158 11447.36 59.26 56868.77 88888.00 2018-06-07 16:53:25.407 158 11447.34 59.23 56868.80 88888.00 2018-06-07 16:53:25.907 158 11447.32 59.31 56868.80 88888.00 2018-06-07 16:53:26.407 158 11447.30 59.27 56868.79 88888.00 2018-06-07 16:53:26.907 158 11447.20 59.26 56868.80 88888.00 2018-06-07 16:53:27.407 158 11447.23 59.30 56868.82 88888.00 2018-06-07 16:53:27.907 158 11447.29 59.27 56868.80 88888.00 2018-06-07 16:53:28.407 158 11447.29 59.30 56868.85 88888.00 2018-06-07 16:53:28.907 158 11447.23 59.32 56868.85 88888.00 2018-06-07 16:53:29.407 158 11447.20 59.32 56868.89 88888.00 2018-06-07 16:53:29.907 158 11447.12 59.28 56868.92 88888.00 2018-06-07 16:53:30.407 158 11447.17 59.28 56868.93 88888.00 2018-06-07 16:53:30.907 158 11447.18 59.30 56868.92 88888.00 2018-06-07 16:53:31.407 158 11447.12 59.31 56868.95 88888.00 2018-06-07 16:53:31.907 158 11447.09 59.33 56869.01 88888.00 2018-06-07 16:53:32.407 158 11447.04 59.32 56869.05 88888.00 2018-06-07 16:53:32.907 158 11446.99 59.27 56869.09 88888.00 2018-06-07 16:53:33.907 158 11447.05 59.30 56869.06 88888.00 2018-06-07 16:53:34.407 158 11446.99 59.25 56869.14 88888.00 2018-06-07 16:53:34.907 158 11446.90 59.25 56869.18 88888.00 2018-06-07 16:53:35.407 158 11446.95 59.27 56869.23 88888.00 2018-06-07 16:53:35.907 158 11446.91 59.32 56869.28 88888.00 2018-06-07 16:53:36.407 158 11446.87 59.33 56869.29 88888.00 2018-06-07 16:53:36.907 158 11446.82 59.28 56869.29 88888.00 2018-06-07 16:53:37.407 158 11446.80 59.24 56869.37 88888.00 2018-06-07 16:53:37.907 158 11446.69 59.18 56869.44 88888.00 2018-06-07 16:53:38.407 158 11446.77 59.21 56869.50 88888.00 2018-06-07 16:53:38.907 158 11446.80 59.25 56869.52 88888.00 2018-06-07 16:53:39.407 158 11446.70 59.27 56869.52 88888.00 2018-06-07 16:53:39.907 158 11446.70 59.28 56869.56 88888.00 2018-06-07 16:53:40.407 158 11446.67 59.27 56869.55 88888.00 2018-06-07 16:53:40.907 158 11446.64 59.27 56869.65 88888.00 2018-06-07 16:53:41.407 158 11446.65 59.28 56869.67 88888.00 2018-06-07 16:53:41.907 158 11446.68 59.25 56869.66 88888.00 2018-06-07 16:53:42.407 158 11446.60 59.27 56869.69 88888.00 2018-06-07 16:53:42.907 158 11446.55 59.30 56869.73 88888.00 2018-06-07 16:53:43.407 158 11446.55 59.30 56869.80 88888.00 2018-06-07 16:53:43.907 158 11446.56 59.25 56869.78 88888.00 2018-06-07 16:53:44.407 158 11446.54 59.30 56869.78 88888.00 2018-06-07 16:53:44.907 158 11446.61 59.31 56869.79 88888.00 2018-06-07 16:53:45.407 158 11446.62 59.31 56869.74 88888.00 2018-06-07 16:53:45.907 158 11446.62 59.33 56869.73 88888.00 2018-06-07 16:53:46.407 158 11446.62 59.33 56869.75 88888.00 2018-06-07 16:53:46.907 158 11446.67 59.36 56869.75 88888.00 2018-06-07 16:53:47.407 158 11446.61 59.38 56869.70 88888.00 2018-06-07 16:53:47.907 158 11446.55 59.40 56869.70 88888.00 2018-06-07 16:53:48.407 158 11446.63 59.43 56869.69 88888.00 2018-06-07 16:53:48.907 158 11446.74 59.44 56869.75 88888.00 2018-06-07 16:53:49.407 158 11446.72 59.43 56869.74 88888.00 2018-06-07 16:53:49.907 158 11446.74 59.38 56869.74 88888.00 2018-06-07 16:53:50.407 158 11446.71 59.39 56869.66 88888.00 2018-06-07 16:53:50.907 158 11446.68 59.44 56869.66 88888.00 2018-06-07 16:53:51.407 158 11446.70 59.45 56869.65 88888.00 2018-06-07 16:53:51.907 158 11446.72 59.46 56869.70 88888.00 2018-06-07 16:53:52.407 158 11446.74 59.46 56869.70 88888.00 2018-06-07 16:53:52.907 158 11446.80 59.44 56869.69 88888.00 2018-06-07 16:53:53.407 158 11446.82 59.44 56869.69 88888.00 2018-06-07 16:53:53.907 158 11446.72 59.50 56869.63 88888.00 2018-06-07 16:53:54.407 158 11446.78 59.51 56869.61 88888.00 2018-06-07 16:53:54.907 158 11446.82 59.45 56869.65 88888.00 2018-06-07 16:53:55.407 158 11446.81 59.45 56869.69 88888.00 2018-06-07 16:53:55.907 158 11446.81 59.51 56869.69 88888.00 2018-06-07 16:53:56.407 158 11446.81 59.53 56869.67 88888.00 2018-06-07 16:53:57.407 158 11446.87 59.55 56869.66 88888.00 2018-06-07 16:53:57.907 158 11446.85 59.57 56869.62 88888.00 2018-06-07 16:53:58.407 158 11446.85 59.58 56869.62 88888.00 2018-06-07 16:53:58.907 158 11446.95 59.60 56869.61 88888.00 2018-06-07 16:53:59.407 158 11446.96 59.61 56869.55 88888.00 2018-06-07 16:53:59.907 158 11446.92 59.60 56869.60 88888.00 2018-06-07 16:54:00.407 158 11446.98 59.62 56869.56 88888.00 2018-06-07 16:54:00.907 158 11446.96 59.65 56869.59 88888.00 2018-06-07 16:54:01.407 158 11446.96 59.64 56869.61 88888.00 2018-06-07 16:54:01.907 158 11446.95 59.68 56869.59 88888.00 2018-06-07 16:54:02.407 158 11446.99 59.72 56869.61 88888.00 2018-06-07 16:54:02.907 158 11447.03 59.73 56869.68 88888.00 2018-06-07 16:54:03.407 158 11447.06 59.80 56869.67 88888.00 2018-06-07 16:54:03.907 158 11447.12 59.81 56869.65 88888.00 2018-06-07 16:54:04.407 158 11447.11 59.80 56869.65 88888.00 2018-06-07 16:54:04.907 158 11447.11 59.84 56869.65 88888.00 2018-06-07 16:54:05.407 158 11447.17 59.85 56869.60 88888.00 2018-06-07 16:54:05.907 158 11447.15 59.84 56869.57 88888.00 2018-06-07 16:54:06.407 158 11447.11 59.89 56869.61 88888.00 2018-06-07 16:54:06.907 158 11447.18 59.91 56869.67 88888.00 2018-06-07 16:54:07.407 158 11447.23 59.92 56869.67 88888.00 2018-06-07 16:54:07.907 158 11447.18 59.91 56869.66 88888.00 2018-06-07 16:54:08.407 158 11447.25 59.87 56869.63 88888.00 2018-06-07 16:54:08.907 158 11447.26 59.88 56869.66 88888.00 2018-06-07 16:54:09.407 158 11447.22 59.88 56869.66 88888.00 2018-06-07 16:54:09.907 158 11447.34 59.86 56869.61 88888.00 2018-06-07 16:54:10.407 158 11447.38 59.89 56869.57 88888.00 2018-06-07 16:54:10.907 158 11447.25 59.86 56869.62 88888.00 2018-06-07 16:54:11.407 158 11447.26 59.85 56869.66 88888.00 2018-06-07 16:54:11.907 158 11447.33 59.82 56869.67 88888.00 2018-06-07 16:54:12.407 158 11447.29 59.81 56869.62 88888.00 2018-06-07 16:54:12.907 158 11447.19 59.88 56869.68 88888.00 2018-06-07 16:54:13.407 158 11447.31 59.92 56869.68 88888.00 2018-06-07 16:54:13.907 158 11447.37 59.94 56869.66 88888.00 2018-06-07 16:54:14.407 158 11447.38 59.94 56869.73 88888.00 2018-06-07 16:54:14.907 158 11447.38 59.96 56869.70 88888.00 2018-06-07 16:54:15.407 158 11447.34 59.98 56869.76 88888.00 2018-06-07 16:54:15.907 158 11447.37 59.96 56869.75 88888.00 2018-06-07 16:54:16.407 158 11447.41 60.04 56869.75 88888.00 2018-06-07 16:54:16.907 158 11447.34 60.02 56869.76 88888.00 2018-06-07 16:54:17.407 158 11447.33 60.05 56869.69 88888.00 2018-06-07 16:54:17.907 158 11447.38 60.09 56869.72 88888.00 2018-06-07 16:54:18.407 158 11447.37 60.13 56869.75 88888.00 2018-06-07 16:54:18.907 158 11447.29 60.11 56869.73 88888.00 2018-06-07 16:54:19.407 158 11447.32 60.11 56869.70 88888.00 2018-06-07 16:54:19.907 158 11447.38 60.07 56869.69 88888.00 2018-06-07 16:54:20.407 158 11447.32 60.07 56869.63 88888.00 2018-06-07 16:54:20.907 158 11447.36 60.09 56869.65 88888.00 2018-06-07 16:54:21.407 158 11447.37 60.15 56869.65 88888.00 2018-06-07 16:54:21.907 158 11447.29 60.15 56869.62 88888.00 2018-06-07 16:54:22.407 158 11447.38 60.15 56869.62 88888.00 2018-06-07 16:54:22.907 158 11447.37 60.15 56869.60 88888.00 2018-06-07 16:54:23.407 158 11447.30 60.16 56869.61 88888.00 2018-06-07 16:54:23.907 158 11447.30 60.18 56869.60 88888.00 2018-06-07 16:54:24.407 158 11447.34 60.16 56869.59 88888.00 2018-06-07 16:54:24.907 158 11447.36 60.09 56869.59 88888.00 2018-06-07 16:54:25.407 158 11447.29 60.06 56869.61 88888.00 2018-06-07 16:54:25.907 158 11447.39 60.04 56869.57 88888.00 2018-06-07 16:54:26.407 158 11447.38 59.98 56869.53 88888.00 2018-06-07 16:54:26.907 158 11447.34 60.01 56869.50 88888.00 2018-06-07 16:54:27.407 158 11447.44 60.04 56869.47 88888.00 2018-06-07 16:54:27.907 158 11447.43 60.01 56869.37 88888.00 2018-06-07 16:54:28.407 158 11447.41 59.99 56869.37 88888.00 2018-06-07 16:54:28.907 158 11447.45 60.02 56869.36 88888.00 2018-06-07 16:54:29.407 158 11447.41 60.02 56869.33 88888.00 2018-06-07 16:54:29.907 158 11447.38 60.04 56869.36 88888.00 2018-06-07 16:54:30.407 158 11447.43 60.04 56869.38 88888.00 2018-06-07 16:54:30.907 158 11447.45 60.00 56869.34 88888.00 2018-06-07 16:54:31.407 158 11447.50 60.01 56869.30 88888.00 2018-06-07 16:54:31.907 158 11447.50 60.06 56869.29 88888.00 2018-06-07 16:54:32.407 158 11447.51 60.08 56869.28 88888.00 2018-06-07 16:54:32.907 158 11447.47 60.12 56869.28 88888.00 2018-06-07 16:54:33.407 158 11447.55 60.11 56869.21 88888.00 2018-06-07 16:54:33.907 158 11447.67 60.12 56869.16 88888.00 2018-06-07 16:54:34.407 158 11447.61 60.08 56869.15 88888.00 2018-06-07 16:54:34.907 158 11447.64 60.11 56869.08 88888.00 2018-06-07 16:54:35.407 158 11447.65 60.15 56869.04 88888.00 2018-06-07 16:54:35.907 158 11447.69 60.13 56868.98 88888.00 2018-06-07 16:54:36.407 158 11447.65 60.16 56868.95 88888.00 2018-06-07 16:54:36.907 158 11447.71 60.16 56868.92 88888.00 2018-06-07 16:54:37.407 158 11447.66 60.11 56868.85 88888.00 2018-06-07 16:54:37.907 158 11447.68 60.15 56868.88 88888.00 2018-06-07 16:54:38.907 158 11447.65 60.18 56868.90 88888.00 2018-06-07 16:54:39.407 158 11447.66 60.21 56868.85 88888.00 2018-06-07 16:54:39.907 158 11447.75 60.23 56868.78 88888.00 2018-06-07 16:54:40.407 158 11447.79 60.21 56868.76 88888.00 2018-06-07 16:54:40.907 158 11447.75 60.19 56868.78 88888.00 2018-06-07 16:54:41.407 158 11447.83 60.20 56868.76 88888.00 2018-06-07 16:54:41.907 158 11447.85 60.26 56868.73 88888.00 2018-06-07 16:54:42.407 158 11447.90 60.34 56868.70 88888.00 2018-06-07 16:54:42.907 158 11447.90 60.34 56868.66 88888.00 2018-06-07 16:54:43.407 158 11448.01 60.27 56868.66 88888.00 2018-06-07 16:54:43.907 158 11447.95 60.26 56868.63 88888.00 2018-06-07 16:54:44.407 158 11447.89 60.28 56868.60 88888.00 2018-06-07 16:54:44.907 158 11448.00 60.26 56868.58 88888.00 2018-06-07 16:54:45.407 158 11447.94 60.28 56868.57 88888.00 2018-06-07 16:54:45.907 158 11447.93 60.35 56868.61 88888.00 2018-06-07 16:54:46.407 158 11448.00 60.34 56868.61 88888.00 2018-06-07 16:54:46.907 158 11448.02 60.28 56868.56 88888.00 2018-06-07 16:54:47.407 158 11448.04 60.30 56868.53 88888.00 2018-06-07 16:54:47.907 158 11448.09 60.33 56868.50 88888.00 2018-06-07 16:54:48.407 158 11448.06 60.32 56868.47 88888.00 2018-06-07 16:54:48.908 158 11448.03 60.38 56868.47 88888.00 2018-06-07 16:54:49.408 158 11448.04 60.45 56868.52 88888.00 2018-06-07 16:54:49.908 158 11448.13 60.49 56868.52 88888.00 2018-06-07 16:54:50.408 158 11448.10 60.48 56868.50 88888.00 2018-06-07 16:54:50.908 158 11448.13 60.47 56868.44 88888.00 2018-06-07 16:54:51.408 158 11448.17 60.53 56868.39 88888.00 2018-06-07 16:54:51.908 158 11448.11 60.50 56868.35 88888.00 2018-06-07 16:54:52.408 158 11448.10 60.52 56868.35 88888.00 2018-06-07 16:54:52.908 158 11448.16 60.49 56868.39 88888.00 2018-06-07 16:54:53.408 158 11448.15 60.50 56868.43 88888.00 2018-06-07 16:54:53.908 158 11448.19 60.56 56868.39 88888.00 2018-06-07 16:54:54.408 158 11448.24 60.55 56868.26 88888.00 2018-06-07 16:54:54.908 158 11448.22 60.54 56868.25 88888.00 2018-06-07 16:54:55.408 158 11448.29 60.56 56868.22 88888.00 2018-06-07 16:54:55.908 158 11448.33 60.56 56868.21 88888.00 2018-06-07 16:54:56.408 158 11448.34 60.55 56868.16 88888.00 2018-06-07 16:54:56.908 158 11448.35 60.61 56868.16 88888.00 2018-06-07 16:54:57.408 158 11448.47 60.63 56868.13 88888.00 2018-06-07 16:54:57.908 158 11448.45 60.60 56868.08 88888.00 2018-06-07 16:54:58.408 158 11448.43 60.56 56868.06 88888.00 2018-06-07 16:54:58.908 158 11448.47 60.52 56868.03 88888.00 2018-06-07 16:54:59.408 158 11448.50 60.53 56868.03 88888.00 2018-06-07 16:54:59.908 158 11448.50 60.54 56868.03 88888.00 2018-06-07 16:55:00.408 158 11448.54 60.54 56868.00 88888.00 2018-06-07 16:55:00.908 158 11448.50 60.47 56867.96 88888.00 2018-06-07 16:55:01.408 158 11448.52 60.43 56867.95 88888.00 2018-06-07 16:55:01.908 158 11448.61 60.43 56867.90 88888.00 2018-06-07 16:55:02.408 158 11448.58 60.36 56867.84 88888.00 2018-06-07 16:55:02.908 158 11448.61 60.33 56867.83 88888.00 2018-06-07 16:55:03.408 158 11448.66 60.33 56867.82 88888.00 2018-06-07 16:55:03.908 158 11448.64 60.27 56867.75 88888.00 2018-06-07 16:55:04.408 158 11448.72 60.28 56867.73 88888.00 2018-06-07 16:55:04.908 158 11448.75 60.32 56867.68 88888.00 2018-06-07 16:55:05.408 158 11448.75 60.32 56867.63 88888.00 2018-06-07 16:55:05.908 158 11448.72 60.29 56867.56 88888.00 2018-06-07 16:55:06.408 158 11448.76 60.26 56867.50 88888.00 2018-06-07 16:55:06.908 158 11448.82 60.28 56867.53 88888.00 2018-06-07 16:55:07.408 158 11448.83 60.32 56867.55 88888.00 2018-06-07 16:55:07.908 158 11448.83 60.32 56867.51 88888.00 2018-06-07 16:55:08.408 158 11448.87 60.29 56867.51 88888.00 2018-06-07 16:55:08.908 158 11448.77 60.32 56867.54 88888.00 2018-06-07 16:55:09.408 158 11448.75 60.34 56867.47 88888.00 2018-06-07 16:55:10.408 158 11448.91 60.34 56867.38 88888.00 2018-06-07 16:55:10.908 158 11448.89 60.34 56867.38 88888.00 2018-06-07 16:55:11.408 158 11448.94 60.32 56867.38 88888.00 2018-06-07 16:55:11.908 158 11448.92 60.28 56867.37 88888.00 2018-06-07 16:55:12.408 158 11448.92 60.28 56867.36 88888.00 2018-06-07 16:55:12.908 158 11448.92 60.29 56867.35 88888.00 2018-06-07 16:55:13.408 158 11448.91 60.26 56867.34 88888.00 2018-06-07 16:55:13.908 158 11448.87 60.25 56867.32 88888.00 2018-06-07 16:55:14.408 158 11448.90 60.26 56867.35 88888.00 2018-06-07 16:55:14.908 158 11448.93 60.26 56867.30 88888.00 2018-06-07 16:55:15.408 158 11448.97 60.25 56867.29 88888.00 2018-06-07 16:55:15.908 158 11448.99 60.26 56867.29 88888.00 2018-06-07 16:55:16.408 158 11448.91 60.16 56867.23 88888.00 2018-06-07 16:55:16.908 158 11448.91 60.12 56867.19 88888.00 2018-06-07 16:55:17.408 158 11448.97 60.25 56867.21 88888.00 2018-06-07 16:55:17.908 158 11448.97 60.20 56867.16 88888.00 2018-06-07 16:55:18.408 158 11448.84 60.16 56867.13 88888.00 2018-06-07 16:55:18.908 158 11448.92 60.20 56867.16 88888.00 2018-06-07 16:55:19.408 158 11448.98 60.25 56867.13 88888.00 2018-06-07 16:55:19.908 158 11448.89 60.19 56867.17 88888.00 2018-06-07 16:55:20.408 158 11448.85 60.16 56867.12 88888.00 2018-06-07 16:55:20.908 158 11448.84 60.16 56867.15 88888.00 2018-06-07 16:55:21.408 158 11448.86 60.18 56867.19 88888.00 2018-06-07 16:55:21.908 158 11448.85 60.20 56867.15 88888.00 2018-06-07 16:55:22.408 158 11448.94 60.16 56867.10 88888.00 2018-06-07 16:55:22.908 158 11448.91 60.19 56867.11 88888.00 2018-06-07 16:55:23.408 158 11448.94 60.19 56867.11 88888.00 2018-06-07 16:55:23.908 158 11449.01 60.14 56867.11 88888.00 2018-06-07 16:55:24.408 158 11448.98 60.08 56867.05 88888.00 2018-06-07 16:55:24.908 158 11448.96 60.11 56867.05 88888.00 2018-06-07 16:55:25.408 158 11449.03 60.09 56867.07 88888.00 2018-06-07 16:55:25.908 158 11448.98 60.11 56867.03 88888.00 2018-06-07 16:55:26.408 158 11449.05 60.16 56867.05 88888.00 2018-06-07 16:55:26.908 158 11449.06 60.15 56867.04 88888.00 2018-06-07 16:55:27.408 158 11449.01 60.14 56867.03 88888.00 2018-06-07 16:55:27.908 158 11449.08 60.13 56867.09 88888.00 2018-06-07 16:55:28.408 158 11449.10 60.11 56867.00 88888.00 2018-06-07 16:55:28.908 158 11449.08 60.05 56866.94 88888.00 2018-06-07 16:55:29.408 158 11449.06 60.02 56867.00 88888.00 2018-06-07 16:55:29.908 158 11449.07 60.05 56867.10 88888.00 2018-06-07 16:55:30.408 158 11449.14 60.05 56867.11 88888.00 2018-06-07 16:55:30.908 158 11449.10 60.04 56867.07 88888.00 2018-06-07 16:55:31.408 158 11449.13 60.04 56867.02 88888.00 2018-06-07 16:55:31.908 158 11449.18 60.04 56867.00 88888.00 2018-06-07 16:55:32.408 158 11449.10 60.00 56866.92 88888.00 2018-06-07 16:55:32.908 158 11449.10 60.05 56866.91 88888.00 2018-06-07 16:55:33.408 158 11449.25 60.06 56866.92 88888.00 2018-06-07 16:55:33.908 158 11449.27 60.01 56866.92 88888.00 2018-06-07 16:55:34.408 158 11449.25 60.00 56866.89 88888.00 2018-06-07 16:55:34.908 158 11449.24 59.99 56866.83 88888.00 2018-06-07 16:55:35.408 158 11449.19 59.99 56866.80 88888.00 2018-06-07 16:55:35.908 158 11449.26 60.07 56866.78 88888.00 2018-06-07 16:55:36.408 158 11449.26 60.07 56866.72 88888.00 2018-06-07 16:55:36.908 158 11449.22 60.07 56866.67 88888.00 2018-06-07 16:55:37.408 158 11449.28 60.06 56866.71 88888.00 2018-06-07 16:55:37.908 158 11449.32 60.07 56866.72 88888.00 2018-06-07 16:55:38.408 158 11449.25 60.04 56866.73 88888.00 2018-06-07 16:55:38.908 158 11449.32 60.05 56866.68 88888.00 2018-06-07 16:55:39.408 158 11449.40 60.01 56866.65 88888.00 2018-06-07 16:55:39.908 158 11449.32 60.00 56866.61 88888.00 2018-06-07 16:55:40.408 158 11449.31 60.05 56866.60 88888.00 2018-06-07 16:55:40.908 158 11449.46 60.01 56866.57 88888.00 2018-06-07 16:55:41.408 158 11449.41 60.02 56866.53 88888.00 2018-06-07 16:55:41.908 158 11449.34 60.04 56866.53 88888.00 2018-06-07 16:55:42.408 158 11449.40 60.00 56866.51 88888.00 2018-06-07 16:55:42.908 158 11449.41 60.00 56866.47 88888.00 2018-06-07 16:55:43.408 158 11449.33 59.99 56866.45 88888.00 2018-06-07 16:55:43.908 158 11449.43 59.94 56866.49 88888.00 2018-06-07 16:55:44.408 158 11449.45 59.96 56866.51 88888.00 2018-06-07 16:55:44.908 158 11449.45 60.00 56866.47 88888.00 2018-06-07 16:55:45.408 158 11449.42 60.04 56866.46 88888.00 2018-06-07 16:55:45.908 158 11449.48 59.96 56866.51 88888.00 2018-06-07 16:55:46.408 158 11449.42 59.95 56866.47 88888.00 2018-06-07 16:55:46.908 158 11449.46 59.96 56866.44 88888.00 2018-06-07 16:55:47.408 158 11449.53 59.93 56866.49 88888.00 2018-06-07 16:55:47.908 158 11449.51 59.88 56866.52 88888.00 2018-06-07 16:55:48.408 158 11449.39 59.87 56866.64 88888.00 2018-06-07 16:55:48.908 158 11449.52 59.86 56866.59 88888.00 2018-06-07 16:55:49.408 158 11449.48 59.86 56866.52 88888.00 2018-06-07 16:55:49.908 158 11449.39 59.87 56866.57 88888.00 2018-06-07 16:55:50.408 158 11449.43 59.85 56866.55 88888.00 2018-06-07 16:55:50.908 158 11449.41 59.85 56866.54 88888.00 2018-06-07 16:55:51.908 158 11449.40 59.82 56866.60 88888.00 2018-06-07 16:55:52.408 158 11449.40 59.81 56866.65 88888.00 2018-06-07 16:55:52.908 158 11449.39 59.80 56866.65 88888.00 2018-06-07 16:55:53.408 158 11449.40 59.82 56866.68 88888.00 2018-06-07 16:55:53.908 158 11449.36 59.79 56866.62 88888.00 2018-06-07 16:55:54.408 158 11449.33 59.80 56866.61 88888.00 2018-06-07 16:55:54.908 158 11449.31 59.79 56866.64 88888.00 2018-06-07 16:55:55.408 158 11449.33 59.78 56866.66 88888.00 2018-06-07 16:55:55.908 158 11449.32 59.78 56866.72 88888.00 2018-06-07 16:55:56.408 158 11449.31 59.84 56866.71 88888.00 2018-06-07 16:55:56.908 158 11449.31 59.82 56866.73 88888.00 2018-06-07 16:55:57.408 158 11449.18 59.77 56866.77 88888.00 2018-06-07 16:55:57.908 158 11449.12 59.75 56866.81 88888.00 2018-06-07 16:55:58.408 158 11449.15 59.75 56866.79 88888.00 2018-06-07 16:55:58.908 158 11449.10 59.73 56866.84 88888.00 2018-06-07 16:55:59.408 158 11449.08 59.70 56866.81 88888.00 2018-06-07 16:55:59.908 158 11449.12 59.72 56866.83 88888.00 2018-06-07 16:56:00.408 158 11449.10 59.72 56866.85 88888.00 2018-06-07 16:56:00.908 158 11449.04 59.74 56866.93 88888.00 2018-06-07 16:56:01.908 158 11448.98 59.72 56866.91 88888.00 2018-06-07 16:56:02.408 158 11449.01 59.73 56866.93 88888.00 2018-06-07 16:56:02.908 158 11449.01 59.72 56866.93 88888.00 2018-06-07 16:56:03.408 158 11448.96 59.71 56866.98 88888.00 2018-06-07 16:56:03.908 158 11448.90 59.73 56867.04 88888.00 2018-06-07 16:56:04.408 158 11448.94 59.71 56867.04 88888.00 2018-06-07 16:56:04.908 158 11448.96 59.68 56867.03 88888.00 2018-06-07 16:56:05.408 158 11448.86 59.68 56867.12 88888.00 2018-06-07 16:56:05.908 158 11448.90 59.68 56867.13 88888.00 2018-06-07 16:56:06.408 158 11448.84 59.67 56867.11 88888.00 2018-06-07 16:56:06.908 158 11448.85 59.65 56867.15 88888.00 2018-06-07 16:56:07.408 158 11448.80 59.66 56867.15 88888.00 2018-06-07 16:56:07.908 158 11448.79 59.65 56867.12 88888.00 2018-06-07 16:56:08.408 158 11448.84 59.67 56867.13 88888.00 2018-06-07 16:56:08.908 158 11448.78 59.71 56867.17 88888.00 2018-06-07 16:56:09.408 158 11448.71 59.65 56867.18 88888.00 2018-06-07 16:56:09.908 158 11448.77 59.62 56867.22 88888.00 2018-06-07 16:56:10.408 158 11448.85 59.65 56867.19 88888.00 2018-06-07 16:56:10.908 158 11448.83 59.70 56867.24 88888.00 2018-06-07 16:56:11.408 158 11448.80 59.65 56867.24 88888.00 2018-06-07 16:56:11.908 158 11448.82 59.71 56867.24 88888.00 2018-06-07 16:56:12.408 158 11448.78 59.70 56867.24 88888.00 2018-06-07 16:56:12.908 158 11448.73 59.62 56867.25 88888.00 2018-06-07 16:56:13.408 158 11448.73 59.60 56867.23 88888.00 2018-06-07 16:56:13.908 158 11448.79 59.60 56867.21 88888.00 2018-06-07 16:56:14.408 158 11448.78 59.54 56867.19 88888.00 2018-06-07 16:56:14.908 158 11448.82 59.55 56867.18 88888.00 2018-06-07 16:56:15.408 158 11448.83 59.60 56867.22 88888.00 2018-06-07 16:56:15.908 158 11448.82 59.59 56867.23 88888.00 2018-06-07 16:56:16.408 158 11448.86 59.59 56867.29 88888.00 2018-06-07 16:56:16.908 158 11448.91 59.62 56867.26 88888.00 2018-06-07 16:56:17.408 158 11448.82 59.58 56867.31 88888.00 2018-06-07 16:56:17.908 158 11448.76 59.61 56867.35 88888.00 2018-06-07 16:56:18.408 158 11448.82 59.64 56867.38 88888.00 2018-06-07 16:56:18.908 158 11448.82 59.61 56867.34 88888.00 2018-06-07 16:56:19.408 158 11448.82 59.61 56867.41 88888.00 2018-06-07 16:56:19.908 158 11448.82 59.60 56867.45 88888.00 2018-06-07 16:56:20.408 158 11448.79 59.58 56867.45 88888.00 2018-06-07 16:56:20.908 158 11448.76 59.54 56867.42 88888.00 2018-06-07 16:56:21.408 158 11448.82 59.59 56867.42 88888.00 2018-06-07 16:56:21.908 158 11448.83 59.58 56867.51 88888.00 2018-06-07 16:56:22.408 158 11448.75 59.55 56867.53 88888.00 2018-06-07 16:56:22.908 158 11448.75 59.61 56867.49 88888.00 2018-06-07 16:56:23.408 158 11448.78 59.62 56867.54 88888.00 2018-06-07 16:56:23.908 158 11448.70 59.59 56867.61 88888.00 2018-06-07 16:56:24.408 158 11448.73 59.53 56867.53 88888.00 2018-06-07 16:56:24.908 158 11448.72 59.52 56867.53 88888.00 2018-06-07 16:56:25.408 158 11448.69 59.53 56867.53 88888.00 2018-06-07 16:56:25.908 158 11448.71 59.53 56867.54 88888.00 2018-06-07 16:56:26.408 158 11448.72 59.48 56867.55 88888.00 2018-06-07 16:56:26.908 158 11448.66 59.44 56867.53 88888.00 2018-06-07 16:56:27.408 158 11448.75 59.41 56867.54 88888.00 2018-06-07 16:56:27.908 158 11448.75 59.43 56867.53 88888.00 2018-06-07 16:56:28.408 158 11448.69 59.36 56867.51 88888.00 2018-06-07 16:56:28.908 158 11448.72 59.34 56867.51 88888.00 2018-06-07 16:56:29.408 158 11448.72 59.34 56867.55 88888.00 2018-06-07 16:56:29.908 158 11448.68 59.36 56867.53 88888.00 2018-06-07 16:56:30.408 158 11448.58 59.33 56867.45 88888.00 2018-06-07 16:56:30.908 158 11448.66 59.28 56867.47 88888.00 2018-06-07 16:56:31.408 158 11448.66 59.24 56867.50 88888.00 2018-06-07 16:56:31.908 158 11448.63 59.23 56867.45 88888.00 2018-06-07 16:56:32.408 158 11448.66 59.30 56867.45 88888.00 2018-06-07 16:56:33.408 158 11448.58 59.27 56867.49 88888.00 2018-06-07 16:56:33.908 158 11448.57 59.24 56867.54 88888.00 2018-06-07 16:56:34.408 158 11448.50 59.19 56867.48 88888.00 2018-06-07 16:56:34.908 158 11448.44 59.19 56867.47 88888.00 2018-06-07 16:56:35.408 158 11448.47 59.17 56867.44 88888.00 2018-06-07 16:56:35.908 158 11448.48 59.11 56867.38 88888.00 2018-06-07 16:56:36.408 158 11448.42 59.09 56867.38 88888.00 2018-06-07 16:56:36.908 158 11448.41 59.07 56867.38 88888.00 2018-06-07 16:56:37.408 158 11448.41 59.09 56867.41 88888.00 2018-06-07 16:56:37.908 158 11448.36 59.12 56867.42 88888.00 2018-06-07 16:56:38.408 158 11448.40 59.13 56867.38 88888.00 2018-06-07 16:56:38.908 158 11448.51 59.11 56867.35 88888.00 2018-06-07 16:56:39.408 158 11448.49 59.11 56867.30 88888.00 2018-06-07 16:56:39.908 158 11448.41 59.11 56867.35 88888.00 2018-06-07 16:56:40.408 158 11448.49 59.04 56867.34 88888.00 2018-06-07 16:56:40.908 158 11448.41 58.99 56867.36 88888.00 2018-06-07 16:56:41.408 158 11448.35 58.97 56867.32 88888.00 2018-06-07 16:56:41.908 158 11448.40 58.91 56867.28 88888.00 2018-06-07 16:56:42.408 158 11448.37 58.92 56867.29 88888.00 2018-06-07 16:56:42.908 158 11448.41 58.93 56867.26 88888.00 2018-06-07 16:56:43.408 158 11448.34 58.90 56867.24 88888.00 2018-06-07 16:56:43.908 158 11448.37 58.85 56867.22 88888.00 2018-06-07 16:56:44.408 158 11448.41 58.90 56867.28 88888.00 2018-06-07 16:56:44.908 158 11448.49 58.93 56867.28 88888.00 2018-06-07 16:56:45.408 158 11448.41 58.91 56867.24 88888.00 2018-06-07 16:56:45.908 158 11448.28 58.87 56867.25 88888.00 2018-06-07 16:56:46.408 158 11448.31 58.84 56867.24 88888.00 2018-06-07 16:56:46.908 158 11448.37 58.84 56867.21 88888.00 2018-06-07 16:56:47.408 158 11448.29 58.85 56867.21 88888.00 2018-06-07 16:56:47.908 158 11448.31 58.85 56867.21 88888.00 2018-06-07 16:56:48.408 158 11448.37 58.80 56867.22 88888.00 2018-06-07 16:56:48.908 158 11448.36 58.80 56867.21 88888.00 2018-06-07 16:56:49.408 158 11448.38 58.83 56867.23 88888.00 2018-06-07 16:56:49.908 158 11448.38 58.82 56867.25 88888.00 2018-06-07 16:56:50.408 158 11448.40 58.85 56867.23 88888.00 2018-06-07 16:56:50.908 158 11448.41 58.80 56867.22 88888.00 2018-06-07 16:56:51.408 158 11448.41 58.79 56867.22 88888.00 2018-06-07 16:56:51.908 158 11448.36 58.78 56867.24 88888.00 2018-06-07 16:56:52.408 158 11448.36 58.68 56867.18 88888.00 2018-06-07 16:56:52.908 158 11448.37 58.76 56867.19 88888.00 2018-06-07 16:56:53.408 158 11448.33 58.73 56867.24 88888.00 2018-06-07 16:56:53.908 158 11448.30 58.75 56867.29 88888.00 2018-06-07 16:56:54.408 158 11448.40 58.78 56867.29 88888.00 2018-06-07 16:56:54.908 158 11448.37 58.76 56867.31 88888.00 2018-06-07 16:56:55.408 158 11448.28 58.79 56867.31 88888.00 2018-06-07 16:56:55.908 158 11448.35 58.80 56867.30 88888.00 2018-06-07 16:56:56.408 158 11448.43 58.80 56867.34 88888.00 2018-06-07 16:56:56.908 158 11448.33 58.77 56867.29 88888.00 2018-06-07 16:56:57.408 158 11448.35 58.82 56867.31 88888.00 2018-06-07 16:56:57.908 158 11448.38 58.84 56867.34 88888.00 2018-06-07 16:56:58.409 158 11448.34 58.80 56867.35 88888.00 2018-06-07 16:56:58.909 158 11448.41 58.83 56867.31 88888.00 2018-06-07 16:56:59.409 158 11448.34 58.83 56867.32 88888.00 2018-06-07 16:56:59.909 158 11448.30 58.85 56867.37 88888.00 2018-06-07 16:57:00.409 158 11448.36 58.85 56867.38 88888.00 2018-06-07 16:57:00.909 158 11448.34 58.89 56867.41 88888.00 2018-06-07 16:57:01.409 158 11448.30 58.89 56867.45 88888.00 2018-06-07 16:57:01.909 158 11448.35 58.87 56867.44 88888.00 2018-06-07 16:57:02.409 158 11448.35 58.86 56867.51 88888.00 2018-06-07 16:57:02.909 158 11448.31 58.85 56867.56 88888.00 2018-06-07 16:57:03.409 158 11448.36 58.79 56867.56 88888.00 2018-06-07 16:57:03.909 158 11448.41 58.84 56867.58 88888.00 2018-06-07 16:57:04.409 158 11448.28 58.79 56867.62 88888.00 2018-06-07 16:57:04.909 158 11448.22 58.85 56867.63 88888.00 2018-06-07 16:57:05.409 158 11448.29 58.85 56867.64 88888.00 2018-06-07 16:57:05.909 158 11448.30 58.80 56867.69 88888.00 2018-06-07 16:57:06.409 158 11448.23 58.84 56867.74 88888.00 2018-06-07 16:57:06.909 158 11448.31 58.87 56867.74 88888.00 2018-06-07 16:57:07.409 158 11448.29 58.85 56867.74 88888.00 2018-06-07 16:57:07.909 158 11448.22 58.84 56867.76 88888.00 2018-06-07 16:57:08.409 158 11448.37 58.83 56867.80 88888.00 2018-06-07 16:57:08.909 158 11448.33 58.79 56867.82 88888.00 2018-06-07 16:57:09.409 158 11448.29 58.80 56867.89 88888.00 2018-06-07 16:57:09.909 158 11448.27 58.84 56867.99 88888.00 2018-06-07 16:57:10.409 158 11448.30 58.79 56868.01 88888.00 2018-06-07 16:57:10.909 158 11448.22 58.76 56867.99 88888.00 2018-06-07 16:57:11.409 158 11448.27 58.76 56867.96 88888.00 2018-06-07 16:57:11.909 158 11448.31 58.73 56867.99 88888.00 2018-06-07 16:57:12.409 158 11448.24 58.73 56868.00 88888.00 2018-06-07 16:57:12.909 158 11448.20 58.73 56867.96 88888.00 2018-06-07 16:57:13.409 158 11448.27 58.70 56867.95 88888.00 2018-06-07 16:57:13.909 158 11448.26 58.72 56867.98 88888.00 2018-06-07 16:57:14.909 158 11448.34 58.72 56868.03 88888.00 2018-06-07 16:57:15.409 158 11448.26 58.76 56868.08 88888.00 2018-06-07 16:57:15.909 158 11448.27 58.75 56868.09 88888.00 2018-06-07 16:57:16.409 158 11448.30 58.69 56868.08 88888.00 2018-06-07 16:57:16.909 158 11448.28 58.66 56868.14 88888.00 2018-06-07 16:57:17.409 158 11448.26 58.64 56868.15 88888.00 2018-06-07 16:57:17.909 158 11448.17 58.69 56868.15 88888.00 2018-06-07 16:57:18.409 158 11448.19 58.64 56868.05 88888.00 2018-06-07 16:57:18.909 158 11448.16 58.63 56868.05 88888.00 2018-06-07 16:57:19.409 158 11448.19 58.63 56868.06 88888.00 2018-06-07 16:57:19.909 158 11448.21 58.68 56868.03 88888.00 2018-06-07 16:57:20.409 158 11448.16 58.66 56868.08 88888.00 2018-06-07 16:57:20.909 158 11448.30 58.64 56868.02 88888.00 2018-06-07 16:57:21.409 158 11448.29 58.57 56867.99 88888.00 2018-06-07 16:57:21.909 158 11448.22 58.57 56867.98 88888.00 2018-06-07 16:57:22.909 158 11448.34 58.51 56867.95 88888.00 2018-06-07 16:57:23.409 158 11448.31 58.57 56867.95 88888.00 2018-06-07 16:57:23.909 158 11448.31 58.56 56867.93 88888.00 2018-06-07 16:57:24.409 158 11448.34 58.51 56867.94 88888.00 2018-06-07 16:57:24.909 158 11448.34 58.51 56867.93 88888.00 2018-06-07 16:57:25.409 158 11448.41 58.48 56867.87 88888.00 2018-06-07 16:57:25.909 158 11448.43 58.49 56867.76 88888.00 2018-06-07 16:57:26.409 158 11448.45 58.48 56867.76 88888.00 2018-06-07 16:57:26.909 158 11448.52 58.44 56867.74 88888.00 2018-06-07 16:57:27.409 158 11448.57 58.42 56867.68 88888.00 2018-06-07 16:57:27.909 158 11448.56 58.41 56867.68 88888.00 2018-06-07 16:57:28.409 158 11448.54 58.38 56867.64 88888.00 2018-06-07 16:57:28.909 158 11448.62 58.34 56867.62 88888.00 2018-06-07 16:57:29.409 158 11448.62 58.34 56867.60 88888.00 2018-06-07 16:57:29.909 158 11448.63 58.39 56867.60 88888.00 2018-06-07 16:57:30.409 158 11448.73 58.39 56867.63 88888.00 2018-06-07 16:57:30.909 158 11448.71 58.38 56867.53 88888.00 2018-06-07 16:57:31.409 158 11448.77 58.39 56867.49 88888.00 2018-06-07 16:57:31.909 158 11448.76 58.38 56867.50 88888.00 2018-06-07 16:57:32.409 158 11448.77 58.34 56867.53 88888.00 2018-06-07 16:57:32.909 158 11448.83 58.34 56867.47 88888.00 2018-06-07 16:57:33.409 158 11448.90 58.35 56867.43 88888.00 2018-06-07 16:57:33.909 158 11448.87 58.31 56867.48 88888.00 2018-06-07 16:57:34.409 158 11448.84 58.32 56867.48 88888.00 2018-06-07 16:57:34.909 158 11448.92 58.30 56867.42 88888.00 2018-06-07 16:57:35.409 158 11448.98 58.34 56867.43 88888.00 2018-06-07 16:57:35.909 158 11448.90 58.34 56867.45 88888.00 2018-06-07 16:57:36.409 158 11448.99 58.32 56867.45 88888.00 2018-06-07 16:57:36.909 158 11448.98 58.25 56867.47 88888.00 2018-06-07 16:57:37.409 158 11448.90 58.28 56867.41 88888.00 2018-06-07 16:57:37.909 158 11448.94 58.28 56867.41 88888.00 2018-06-07 16:57:38.409 158 11448.97 58.24 56867.38 88888.00 2018-06-07 16:57:38.909 158 11448.93 58.21 56867.30 88888.00 2018-06-07 16:57:39.409 158 11449.00 58.22 56867.28 88888.00 2018-06-07 16:57:39.909 158 11449.00 58.21 56867.32 88888.00 2018-06-07 16:57:40.409 158 11448.99 58.21 56867.34 88888.00 2018-06-07 16:57:40.909 158 11449.05 58.26 56867.29 88888.00 2018-06-07 16:57:41.409 158 11449.07 58.29 56867.25 88888.00 2018-06-07 16:57:41.909 158 11449.06 58.23 56867.25 88888.00 2018-06-07 16:57:42.409 158 11449.04 58.21 56867.31 88888.00 2018-06-07 16:57:42.909 158 11449.05 58.23 56867.31 88888.00 2018-06-07 16:57:43.409 158 11449.06 58.28 56867.30 88888.00 2018-06-07 16:57:43.909 158 11449.05 58.28 56867.26 88888.00 2018-06-07 16:57:44.409 158 11449.06 58.19 56867.29 88888.00 2018-06-07 16:57:44.909 158 11449.06 58.11 56867.24 88888.00 2018-06-07 16:57:45.409 158 11449.03 58.17 56867.30 88888.00 2018-06-07 16:57:45.909 158 11449.13 58.15 56867.34 88888.00 2018-06-07 16:57:46.409 158 11449.12 58.12 56867.31 88888.00 2018-06-07 16:57:46.909 158 11449.15 58.10 56867.26 88888.00 2018-06-07 16:57:47.409 158 11449.18 58.15 56867.28 88888.00 2018-06-07 16:57:47.909 158 11449.18 58.16 56867.32 88888.00 2018-06-07 16:57:48.409 158 11449.17 58.22 56867.32 88888.00 2018-06-07 16:57:48.909 158 11449.19 58.24 56867.36 88888.00 2018-06-07 16:57:49.409 158 11449.13 58.21 56867.38 88888.00 2018-06-07 16:57:49.909 158 11449.06 58.17 56867.39 88888.00 2018-06-07 16:57:50.409 158 11449.12 58.15 56867.35 88888.00 2018-06-07 16:57:50.909 158 11449.15 58.15 56867.39 88888.00 2018-06-07 16:57:51.409 158 11449.19 58.12 56867.42 88888.00 2018-06-07 16:57:51.909 158 11449.27 58.11 56867.42 88888.00 2018-06-07 16:57:52.409 158 11449.29 58.16 56867.48 88888.00 2018-06-07 16:57:52.909 158 11449.25 58.11 56867.42 88888.00 2018-06-07 16:57:53.409 158 11449.25 58.12 56867.48 88888.00 2018-06-07 16:57:53.909 158 11449.28 58.17 56867.49 88888.00 2018-06-07 16:57:54.409 158 11449.31 58.11 56867.41 88888.00 2018-06-07 16:57:54.909 158 11449.36 58.11 56867.38 88888.00 2018-06-07 16:57:55.409 158 11449.38 58.14 56867.39 88888.00 2018-06-07 16:57:56.409 158 11449.32 58.16 56867.48 88888.00 2018-06-07 16:57:56.909 158 11449.38 58.14 56867.43 88888.00 2018-06-07 16:57:57.409 158 11449.38 58.09 56867.42 88888.00 2018-06-07 16:57:57.909 158 11449.25 58.05 56867.45 88888.00 2018-06-07 16:57:58.409 158 11449.34 57.97 56867.53 88888.00 2018-06-07 16:57:58.909 158 11449.32 57.96 56867.47 88888.00 2018-06-07 16:57:59.409 158 11449.29 58.01 56867.45 88888.00 2018-06-07 16:57:59.909 158 11449.42 58.05 56867.48 88888.00 2018-06-07 16:58:00.409 158 11449.46 58.07 56867.48 88888.00 2018-06-07 16:58:00.909 158 11449.34 58.03 56867.50 88888.00 2018-06-07 16:58:01.409 158 11449.41 58.02 56867.49 88888.00 2018-06-07 16:58:01.909 158 11449.47 58.01 56867.49 88888.00 2018-06-07 16:58:02.409 158 11449.39 58.01 56867.51 88888.00 2018-06-07 16:58:02.909 158 11449.42 58.04 56867.50 88888.00 2018-06-07 16:58:03.409 158 11449.48 58.07 56867.50 88888.00 2018-06-07 16:58:03.909 158 11449.42 58.00 56867.50 88888.00 2018-06-07 16:58:04.409 158 11449.41 57.98 56867.50 88888.00 2018-06-07 16:58:04.909 158 11449.48 57.96 56867.53 88888.00 2018-06-07 16:58:05.409 158 11449.43 57.92 56867.54 88888.00 2018-06-07 16:58:05.909 158 11449.39 57.95 56867.50 88888.00 2018-06-07 16:58:06.409 158 11449.42 57.90 56867.45 88888.00 2018-06-07 16:58:06.909 158 11449.49 57.91 56867.53 88888.00 2018-06-07 16:58:07.409 158 11449.43 57.91 56867.51 88888.00 2018-06-07 16:58:07.909 158 11449.51 57.89 56867.48 88888.00 2018-06-07 16:58:08.409 158 11449.47 57.84 56867.45 88888.00 2018-06-07 16:58:08.909 158 11449.47 57.83 56867.47 88888.00 2018-06-07 16:58:09.409 158 11449.53 57.87 56867.39 88888.00 2018-06-07 16:58:09.909 158 11449.53 57.87 56867.38 88888.00 2018-06-07 16:58:10.409 158 11449.52 57.81 56867.37 88888.00 2018-06-07 16:58:10.909 158 11449.54 57.84 56867.38 88888.00 2018-06-07 16:58:11.409 158 11449.58 57.85 56867.41 88888.00 2018-06-07 16:58:11.909 158 11449.54 57.82 56867.36 88888.00 2018-06-07 16:58:12.409 158 11449.62 57.81 56867.29 88888.00 2018-06-07 16:58:12.909 158 11449.65 57.82 56867.25 88888.00 2018-06-07 16:58:13.409 158 11449.59 57.83 56867.29 88888.00 2018-06-07 16:58:13.909 158 11449.63 57.80 56867.26 88888.00 2018-06-07 16:58:14.409 158 11449.61 57.73 56867.21 88888.00 2018-06-07 16:58:14.909 158 11449.52 57.73 56867.21 88888.00 2018-06-07 16:58:15.409 158 11449.58 57.76 56867.24 88888.00 2018-06-07 16:58:15.909 158 11449.68 57.81 56867.24 88888.00 2018-06-07 16:58:16.409 158 11449.70 57.81 56867.29 88888.00 2018-06-07 16:58:16.909 158 11449.68 57.80 56867.34 88888.00 2018-06-07 16:58:17.409 158 11449.72 57.73 56867.29 88888.00 2018-06-07 16:58:17.909 158 11449.63 57.70 56867.30 88888.00 2018-06-07 16:58:18.409 158 11449.58 57.70 56867.37 88888.00 2018-06-07 16:58:18.909 158 11449.66 57.68 56867.29 88888.00 2018-06-07 16:58:19.409 158 11449.66 57.67 56867.24 88888.00 2018-06-07 16:58:19.909 158 11449.70 57.66 56867.25 88888.00 2018-06-07 16:58:20.409 158 11449.68 57.62 56867.26 88888.00 2018-06-07 16:58:20.909 158 11449.66 57.64 56867.29 88888.00 2018-06-07 16:58:21.409 158 11449.68 57.64 56867.24 88888.00 2018-06-07 16:58:21.909 158 11449.72 57.66 56867.19 88888.00 2018-06-07 16:58:22.409 158 11449.67 57.63 56867.23 88888.00 2018-06-07 16:58:22.909 158 11449.68 57.57 56867.18 88888.00 2018-06-07 16:58:23.409 158 11449.72 57.56 56867.21 88888.00 2018-06-07 16:58:23.909 158 11449.69 57.53 56867.23 88888.00 2018-06-07 16:58:24.409 158 11449.72 57.53 56867.24 88888.00 2018-06-07 16:58:24.909 158 11449.76 57.54 56867.29 88888.00 2018-06-07 16:58:25.409 158 11449.76 57.54 56867.24 88888.00 2018-06-07 16:58:25.909 158 11449.68 57.56 56867.29 88888.00 2018-06-07 16:58:26.409 158 11449.74 57.57 56867.31 88888.00 2018-06-07 16:58:26.909 158 11449.73 57.58 56867.28 88888.00 2018-06-07 16:58:27.909 158 11449.76 57.60 56867.30 88888.00 2018-06-07 16:58:28.409 158 11449.74 57.54 56867.25 88888.00 2018-06-07 16:58:28.909 158 11449.67 57.54 56867.25 88888.00 2018-06-07 16:58:29.409 158 11449.70 57.57 56867.31 88888.00 2018-06-07 16:58:29.909 158 11449.72 57.56 56867.34 88888.00 2018-06-07 16:58:30.409 158 11449.72 57.56 56867.35 88888.00 2018-06-07 16:58:30.909 158 11449.70 57.53 56867.38 88888.00 2018-06-07 16:58:31.409 158 11449.76 57.48 56867.34 88888.00 2018-06-07 16:58:31.909 158 11449.75 57.46 56867.31 88888.00 2018-06-07 16:58:32.409 158 11449.74 57.50 56867.34 88888.00 2018-06-07 16:58:32.909 158 11449.72 57.53 56867.39 88888.00 2018-06-07 16:58:33.409 158 11449.77 57.53 56867.42 88888.00 2018-06-07 16:58:33.909 158 11449.76 57.54 56867.39 88888.00 2018-06-07 16:58:34.409 158 11449.74 57.54 56867.41 88888.00 2018-06-07 16:58:34.909 158 11449.65 57.53 56867.47 88888.00 2018-06-07 16:58:35.409 158 11449.75 57.53 56867.44 88888.00 2018-06-07 16:58:35.909 158 11449.82 57.50 56867.37 88888.00 2018-06-07 16:58:36.409 158 11449.76 57.47 56867.32 88888.00 2018-06-07 16:58:36.909 158 11449.66 57.50 56867.31 88888.00 2018-06-07 16:58:37.909 158 11449.69 57.50 56867.39 88888.00 2018-06-07 16:58:38.409 158 11449.63 57.49 56867.43 88888.00 2018-06-07 16:58:38.909 158 11449.68 57.51 56867.42 88888.00 2018-06-07 16:58:39.409 158 11449.68 57.56 56867.44 88888.00 2018-06-07 16:58:39.909 158 11449.67 57.57 56867.50 88888.00 2018-06-07 16:58:40.409 158 11449.73 57.61 56867.56 88888.00 2018-06-07 16:58:40.909 158 11449.69 57.60 56867.49 88888.00 2018-06-07 16:58:41.409 158 11449.60 57.61 56867.47 88888.00 2018-06-07 16:58:41.909 158 11449.67 57.62 56867.48 88888.00 2018-06-07 16:58:42.409 158 11449.62 57.60 56867.60 88888.00 2018-06-07 16:58:42.909 158 11449.52 57.54 56867.60 88888.00 2018-06-07 16:58:43.409 158 11449.55 57.53 56867.63 88888.00 2018-06-07 16:58:43.909 158 11449.53 57.53 56867.66 88888.00 2018-06-07 16:58:44.409 158 11449.48 57.55 56867.60 88888.00 2018-06-07 16:58:44.909 158 11449.47 57.63 56867.62 88888.00 2018-06-07 16:58:45.409 158 11449.49 57.61 56867.62 88888.00 2018-06-07 16:58:45.909 158 11449.47 57.56 56867.61 88888.00 2018-06-07 16:58:46.409 158 11449.51 57.58 56867.69 88888.00 2018-06-07 16:58:46.909 158 11449.47 57.58 56867.74 88888.00 2018-06-07 16:58:47.409 158 11449.38 57.56 56867.76 88888.00 2018-06-07 16:58:47.909 158 11449.38 57.58 56867.79 88888.00 2018-06-07 16:58:48.409 158 11449.43 57.58 56867.84 88888.00 2018-06-07 16:58:48.909 158 11449.40 57.50 56867.87 88888.00 2018-06-07 16:58:49.409 158 11449.38 57.54 56867.92 88888.00 2018-06-07 16:58:49.909 158 11449.41 57.56 56867.98 88888.00 2018-06-07 16:58:50.409 158 11449.41 57.53 56868.02 88888.00 2018-06-07 16:58:50.909 158 11449.41 57.54 56867.95 88888.00 2018-06-07 16:58:51.409 158 11449.46 57.55 56867.99 88888.00 2018-06-07 16:58:51.909 158 11449.42 57.61 56868.05 88888.00 2018-06-07 16:58:52.409 158 11449.31 57.57 56868.07 88888.00 2018-06-07 16:58:52.909 158 11449.38 57.53 56868.09 88888.00 2018-06-07 16:58:53.409 158 11449.45 57.53 56868.13 88888.00 2018-06-07 16:58:53.909 158 11449.40 57.53 56868.15 88888.00 2018-06-07 16:58:54.409 158 11449.38 57.56 56868.20 88888.00 2018-06-07 16:58:54.909 158 11449.46 57.57 56868.26 88888.00 2018-06-07 16:58:55.409 158 11449.40 57.58 56868.25 88888.00 2018-06-07 16:58:55.909 158 11449.41 57.58 56868.28 88888.00 2018-06-07 16:58:56.409 158 11449.42 57.63 56868.30 88888.00 2018-06-07 16:58:56.909 158 11449.42 57.62 56868.35 88888.00 2018-06-07 16:58:57.409 158 11449.39 57.64 56868.37 88888.00 2018-06-07 16:58:57.909 158 11449.43 57.64 56868.37 88888.00 2018-06-07 16:58:58.409 158 11449.35 57.58 56868.38 88888.00 2018-06-07 16:58:58.909 158 11449.32 57.63 56868.37 88888.00 2018-06-07 16:58:59.409 158 11449.31 57.64 56868.44 88888.00 2018-06-07 16:58:59.909 158 11449.31 57.61 56868.51 88888.00 2018-06-07 16:59:00.409 158 11449.28 57.63 56868.59 88888.00 2018-06-07 16:59:00.909 158 11449.33 57.66 56868.53 88888.00 2018-06-07 16:59:01.409 158 11449.33 57.69 56868.54 88888.00 2018-06-07 16:59:01.909 158 11449.32 57.74 56868.60 88888.00 2018-06-07 16:59:02.409 158 11449.33 57.76 56868.61 88888.00 2018-06-07 16:59:02.909 158 11449.25 57.76 56868.59 88888.00 2018-06-07 16:59:03.409 158 11449.31 57.75 56868.58 88888.00 2018-06-07 16:59:03.909 158 11449.34 57.76 56868.58 88888.00 2018-06-07 16:59:04.409 158 11449.38 57.80 56868.63 88888.00 2018-06-07 16:59:04.909 158 11449.38 57.82 56868.66 88888.00 2018-06-07 16:59:05.409 158 11449.39 57.83 56868.70 88888.00 2018-06-07 16:59:05.909 158 11449.36 57.84 56868.70 88888.00 2018-06-07 16:59:06.409 158 11449.32 57.80 56868.76 88888.00 2018-06-07 16:59:06.909 158 11449.34 57.80 56868.78 88888.00 2018-06-07 16:59:07.409 158 11449.39 57.85 56868.80 88888.00 2018-06-07 16:59:07.910 158 11449.32 57.84 56868.76 88888.00 2018-06-07 16:59:08.410 158 11449.34 57.85 56868.80 88888.00 2018-06-07 16:59:08.910 158 11449.43 57.87 56868.79 88888.00 2018-06-07 16:59:09.410 158 11449.38 57.90 56868.76 88888.00 2018-06-07 16:59:09.910 158 11449.40 57.95 56868.71 88888.00 2018-06-07 16:59:10.410 158 11449.45 57.96 56868.70 88888.00 2018-06-07 16:59:10.910 158 11449.43 57.98 56868.83 88888.00 2018-06-07 16:59:11.410 158 11449.46 58.02 56868.89 88888.00 2018-06-07 16:59:11.910 158 11449.49 58.03 56868.85 88888.00 2018-06-07 16:59:12.410 158 11449.47 57.98 56868.79 88888.00 2018-06-07 16:59:12.910 158 11449.53 57.92 56868.79 88888.00 2018-06-07 16:59:13.410 158 11449.59 57.91 56868.82 88888.00 2018-06-07 16:59:13.910 158 11449.62 57.94 56868.85 88888.00 2018-06-07 16:59:14.410 158 11449.59 57.97 56868.90 88888.00 2018-06-07 16:59:14.910 158 11449.58 58.01 56868.91 88888.00 2018-06-07 16:59:15.410 158 11449.62 58.01 56868.90 88888.00 2018-06-07 16:59:15.910 158 11449.59 58.00 56868.89 88888.00 2018-06-07 16:59:16.410 158 11449.58 58.05 56868.89 88888.00 2018-06-07 16:59:16.910 158 11449.63 58.11 56868.91 88888.00 2018-06-07 16:59:17.410 158 11449.52 58.09 56868.90 88888.00 2018-06-07 16:59:17.910 158 11449.51 58.09 56868.89 88888.00 2018-06-07 16:59:18.410 158 11449.58 58.10 56868.92 88888.00 2018-06-07 16:59:18.910 158 11449.58 58.14 56869.02 88888.00 2018-06-07 16:59:19.410 158 11449.61 58.17 56869.03 88888.00 2018-06-07 16:59:19.910 158 11449.63 58.16 56869.04 88888.00 2018-06-07 16:59:20.410 158 11449.62 58.17 56869.01 88888.00 2018-06-07 16:59:20.910 158 11449.66 58.18 56869.02 88888.00 2018-06-07 16:59:21.410 158 11449.68 58.19 56869.03 88888.00 2018-06-07 16:59:21.910 158 11449.70 58.25 56869.05 88888.00 2018-06-07 16:59:22.410 158 11449.63 58.31 56869.05 88888.00 2018-06-07 16:59:22.910 158 11449.67 58.31 56869.06 88888.00 2018-06-07 16:59:23.410 158 11449.67 58.36 56869.09 88888.00 2018-06-07 16:59:23.910 158 11449.67 58.42 56869.14 88888.00 2018-06-07 16:59:24.410 158 11449.74 58.44 56869.10 88888.00 2018-06-07 16:59:24.910 158 11449.72 58.41 56869.11 88888.00 2018-06-07 16:59:25.410 158 11449.77 58.42 56869.14 88888.00 2018-06-07 16:59:25.910 158 11449.80 58.42 56869.16 88888.00 2018-06-07 16:59:26.410 158 11449.75 58.43 56869.11 88888.00 2018-06-07 16:59:26.910 158 11449.73 58.49 56869.08 88888.00 2018-06-07 16:59:27.410 158 11449.81 58.48 56869.12 88888.00 2018-06-07 16:59:27.910 158 11449.83 58.48 56869.10 88888.00 2018-06-07 16:59:28.410 158 11449.80 58.48 56869.05 88888.00 2018-06-07 16:59:28.910 158 11449.76 58.49 56869.09 88888.00 2018-06-07 16:59:29.410 158 11449.75 58.45 56869.10 88888.00 2018-06-07 16:59:29.910 158 11449.77 58.49 56869.11 88888.00 2018-06-07 16:59:30.410 158 11449.86 58.50 56869.15 88888.00 2018-06-07 16:59:30.910 158 11449.90 58.49 56869.15 88888.00 2018-06-07 16:59:31.410 158 11449.82 58.44 56869.08 88888.00 2018-06-07 16:59:31.910 158 11449.79 58.46 56869.08 88888.00 2018-06-07 16:59:32.410 158 11449.87 58.49 56869.05 88888.00 2018-06-07 16:59:32.910 158 11449.86 58.48 56869.06 88888.00 2018-06-07 16:59:33.410 158 11449.87 58.55 56869.06 88888.00 2018-06-07 16:59:33.910 158 11449.93 58.52 56869.06 88888.00 2018-06-07 16:59:34.410 158 11449.88 58.51 56868.99 88888.00 2018-06-07 16:59:34.910 158 11449.82 58.53 56868.96 88888.00 2018-06-07 16:59:35.410 158 11449.83 58.55 56869.01 88888.00 2018-06-07 16:59:35.910 158 11449.80 58.55 56868.98 88888.00 2018-06-07 16:59:36.410 158 11449.82 58.59 56868.97 88888.00 2018-06-07 16:59:36.910 158 11449.83 58.64 56868.98 88888.00 2018-06-07 16:59:37.410 158 11449.81 58.63 56868.97 88888.00 2018-06-07 16:59:37.910 158 11449.76 58.60 56869.06 88888.00 2018-06-07 16:59:38.410 158 11449.72 58.62 56869.09 88888.00 2018-06-07 16:59:38.910 158 11449.75 58.59 56869.02 88888.00 2018-06-07 16:59:39.410 158 11449.74 58.56 56868.99 88888.00 2018-06-07 16:59:39.910 158 11449.81 58.56 56868.98 88888.00 2018-06-07 16:59:40.410 158 11449.86 58.57 56868.91 88888.00 2018-06-07 16:59:40.910 158 11449.80 58.60 56868.90 88888.00 2018-06-07 16:59:41.410 158 11449.86 58.66 56869.01 88888.00 2018-06-07 16:59:41.910 158 11449.90 58.64 56869.02 88888.00 2018-06-07 16:59:42.410 158 11449.90 58.58 56868.99 88888.00 2018-06-07 16:59:42.910 158 11449.84 58.59 56869.01 88888.00 2018-06-07 16:59:43.410 158 11449.90 58.56 56869.08 88888.00 2018-06-07 16:59:43.910 158 11449.82 58.57 56869.03 88888.00 2018-06-07 16:59:44.410 158 11449.81 58.63 56869.01 88888.00 2018-06-07 16:59:44.910 158 11449.88 58.58 56869.03 88888.00 2018-06-07 16:59:45.410 158 11449.90 58.58 56869.01 88888.00 2018-06-07 16:59:45.910 158 11449.88 58.60 56869.04 88888.00 2018-06-07 16:59:46.410 158 11449.93 58.68 56869.04 88888.00 2018-06-07 16:59:46.910 158 11449.89 58.72 56869.01 88888.00 2018-06-07 16:59:47.410 158 11449.97 58.75 56868.99 88888.00 2018-06-07 16:59:47.910 158 11450.00 58.76 56868.99 88888.00 2018-06-07 16:59:48.410 158 11449.98 58.77 56868.97 88888.00 2018-06-07 16:59:48.910 158 11449.96 58.79 56868.97 88888.00 2018-06-07 16:59:49.410 158 11450.03 58.79 56868.99 88888.00 2018-06-07 16:59:49.910 158 11450.01 58.80 56869.02 88888.00 2018-06-07 16:59:50.910 158 11450.07 58.79 56868.92 88888.00 2018-06-07 16:59:51.410 158 11450.09 58.79 56868.96 88888.00 2018-06-07 16:59:51.910 158 11450.09 58.83 56868.93 88888.00 2018-06-07 16:59:52.410 158 11450.08 58.84 56868.96 88888.00 2018-06-07 16:59:52.910 158 11450.14 58.90 56869.01 88888.00 2018-06-07 16:59:53.410 158 11450.10 58.89 56868.97 88888.00 2018-06-07 16:59:53.910 158 11450.11 58.92 56868.99 88888.00 2018-06-07 16:59:54.410 158 11450.19 58.92 56868.99 88888.00 2018-06-07 16:59:54.910 158 11450.14 58.91 56868.98 88888.00 2018-06-07 16:59:55.410 158 11450.15 58.93 56869.04 88888.00 2018-06-07 16:59:55.910 158 11450.15 58.92 56869.04 88888.00 2018-06-07 16:59:56.410 158 11450.18 58.93 56869.04 88888.00 2018-06-07 16:59:56.910 158 11450.18 58.94 56868.99 88888.00 2018-06-07 16:59:57.410 158 11450.28 58.96 56869.01 88888.00 2018-06-07 16:59:57.910 158 11450.26 58.94 56869.04 88888.00 2018-06-07 16:59:58.410 158 11450.23 58.98 56869.06 88888.00 2018-06-07 16:59:58.910 158 11450.32 59.00 56869.14 88888.00 2018-06-07 16:59:59.410 158 11450.28 58.98 56869.17 88888.00 2018-06-07 16:59:59.910 158 11450.21 58.98 56869.18 88888.00 2018-06-07 17:00:00.910 158 11450.37 58.97 56869.20 88888.00 2018-06-07 17:00:01.410 158 11450.33 58.97 56869.20 88888.00 2018-06-07 17:00:01.910 158 11450.33 59.00 56869.15 88888.00 2018-06-07 17:00:02.410 158 11450.31 59.04 56869.12 88888.00 2018-06-07 17:00:02.910 158 11450.28 59.11 56869.12 88888.00 2018-06-07 17:00:03.410 158 11450.32 59.11 56869.10 88888.00 2018-06-07 17:00:03.910 158 11450.36 59.06 56869.05 88888.00 2018-06-07 17:00:04.410 158 11450.30 59.04 56869.08 88888.00 2018-06-07 17:00:04.910 158 11450.32 59.04 56869.06 88888.00 2018-06-07 17:00:05.410 158 11450.39 59.10 56869.12 88888.00 2018-06-07 17:00:05.910 158 11450.32 59.09 56869.20 88888.00 2018-06-07 17:00:06.410 158 11450.36 59.13 56869.18 88888.00 2018-06-07 17:00:06.910 158 11450.46 59.14 56869.10 88888.00 2018-06-07 17:00:07.410 158 11450.42 59.11 56869.06 88888.00 2018-06-07 17:00:07.910 158 11450.36 59.10 56869.06 88888.00 2018-06-07 17:00:08.410 158 11450.42 59.16 56869.08 88888.00 2018-06-07 17:00:08.910 158 11450.45 59.16 56869.09 88888.00 2018-06-07 17:00:09.410 158 11450.37 59.16 56869.11 88888.00 2018-06-07 17:00:09.910 158 11450.44 59.17 56869.10 88888.00 2018-06-07 17:00:10.410 158 11450.52 59.12 56869.06 88888.00 2018-06-07 17:00:10.910 158 11450.52 59.14 56869.09 88888.00 2018-06-07 17:00:11.410 158 11450.51 59.14 56869.08 88888.00 2018-06-07 17:00:11.910 158 11450.46 59.13 56869.04 88888.00 2018-06-07 17:00:12.410 158 11450.42 59.14 56869.05 88888.00 2018-06-07 17:00:12.910 158 11450.47 59.14 56869.06 88888.00 2018-06-07 17:00:13.410 158 11450.52 59.13 56869.03 88888.00 2018-06-07 17:00:13.910 158 11450.46 59.19 56869.03 88888.00 2018-06-07 17:00:14.410 158 11450.53 59.21 56869.06 88888.00 2018-06-07 17:00:14.910 158 11450.47 59.20 56869.08 88888.00 2018-06-07 17:00:15.410 158 11450.46 59.23 56869.09 88888.00 2018-06-07 17:00:15.910 158 11450.45 59.20 56869.10 88888.00 2018-06-07 17:00:16.410 158 11450.42 59.20 56869.04 88888.00 2018-06-07 17:00:16.910 158 11450.43 59.17 56869.06 88888.00 2018-06-07 17:00:17.410 158 11450.43 59.20 56869.11 88888.00 2018-06-07 17:00:17.910 158 11450.45 59.19 56869.08 88888.00 2018-06-07 17:00:18.410 158 11450.43 59.16 56869.08 88888.00 2018-06-07 17:00:18.910 158 11450.40 59.18 56869.09 88888.00 2018-06-07 17:00:19.410 158 11450.46 59.14 56869.08 88888.00 2018-06-07 17:00:19.910 158 11450.43 59.13 56869.08 88888.00 2018-06-07 17:00:20.410 158 11450.42 59.16 56869.04 88888.00 2018-06-07 17:00:20.910 158 11450.40 59.19 56869.05 88888.00 2018-06-07 17:00:21.410 158 11450.35 59.17 56869.14 88888.00 2018-06-07 17:00:21.910 158 11450.31 59.17 56869.16 88888.00 2018-06-07 17:00:22.410 158 11450.44 59.11 56869.12 88888.00 2018-06-07 17:00:22.910 158 11450.50 59.14 56869.12 88888.00 2018-06-07 17:00:23.410 158 11450.46 59.13 56869.10 88888.00 2018-06-07 17:00:23.910 158 11450.46 59.19 56869.16 88888.00 2018-06-07 17:00:24.410 158 11450.43 59.21 56869.18 88888.00 2018-06-07 17:00:24.910 158 11450.40 59.23 56869.22 88888.00 2018-06-07 17:00:25.410 158 11450.38 59.25 56869.22 88888.00 2018-06-07 17:00:25.910 158 11450.39 59.20 56869.23 88888.00 2018-06-07 17:00:26.410 158 11450.37 59.13 56869.22 88888.00 2018-06-07 17:00:26.910 158 11450.35 59.23 56869.23 88888.00 2018-06-07 17:00:27.410 158 11450.37 59.26 56869.25 88888.00 2018-06-07 17:00:27.910 158 11450.30 59.23 56869.24 88888.00 2018-06-07 17:00:28.410 158 11450.24 59.21 56869.21 88888.00 2018-06-07 17:00:28.910 158 11450.37 59.24 56869.16 88888.00 2018-06-07 17:00:29.410 158 11450.32 59.23 56869.17 88888.00 2018-06-07 17:00:29.910 158 11450.28 59.25 56869.17 88888.00 2018-06-07 17:00:30.410 158 11450.31 59.24 56869.14 88888.00 2018-06-07 17:00:30.910 158 11450.33 59.24 56869.17 88888.00 2018-06-07 17:00:31.410 158 11450.31 59.28 56869.22 88888.00 2018-06-07 17:00:32.410 158 11450.31 59.37 56869.14 88888.00 2018-06-07 17:00:32.910 158 11450.32 59.36 56869.14 88888.00 2018-06-07 17:00:33.410 158 11450.33 59.31 56869.18 88888.00 2018-06-07 17:00:33.910 158 11450.32 59.32 56869.16 88888.00 2018-06-07 17:00:34.410 158 11450.32 59.31 56869.18 88888.00 2018-06-07 17:00:34.910 158 11450.36 59.32 56869.20 88888.00 2018-06-07 17:00:35.410 158 11450.37 59.28 56869.21 88888.00 2018-06-07 17:00:35.910 158 11450.31 59.26 56869.20 88888.00 2018-06-07 17:00:36.410 158 11450.24 59.28 56869.17 88888.00 2018-06-07 17:00:36.910 158 11450.32 59.32 56869.20 88888.00 2018-06-07 17:00:37.410 158 11450.28 59.28 56869.21 88888.00 2018-06-07 17:00:37.910 158 11450.26 59.31 56869.18 88888.00 2018-06-07 17:00:38.410 158 11450.35 59.27 56869.17 88888.00 2018-06-07 17:00:38.910 158 11450.31 59.24 56869.20 88888.00 2018-06-07 17:00:39.410 158 11450.32 59.26 56869.23 88888.00 2018-06-07 17:00:39.910 158 11450.42 59.26 56869.22 88888.00 2018-06-07 17:00:40.410 158 11450.46 59.31 56869.22 88888.00 2018-06-07 17:00:40.910 158 11450.40 59.30 56869.25 88888.00 2018-06-07 17:00:41.410 158 11450.38 59.28 56869.23 88888.00 2018-06-07 17:00:41.910 158 11450.39 59.30 56869.20 88888.00 2018-06-07 17:00:42.410 158 11450.40 59.32 56869.16 88888.00 2018-06-07 17:00:42.910 158 11450.45 59.33 56869.12 88888.00 2018-06-07 17:00:43.410 158 11450.43 59.27 56869.12 88888.00 2018-06-07 17:00:43.910 158 11450.40 59.27 56869.22 88888.00 2018-06-07 17:00:44.410 158 11450.37 59.24 56869.18 88888.00 2018-06-07 17:00:44.910 158 11450.45 59.26 56869.18 88888.00 2018-06-07 17:00:45.410 158 11450.45 59.30 56869.14 88888.00 2018-06-07 17:00:45.910 158 11450.47 59.25 56869.16 88888.00 2018-06-07 17:00:46.410 158 11450.52 59.24 56869.11 88888.00 2018-06-07 17:00:46.910 158 11450.45 59.23 56869.09 88888.00 2018-06-07 17:00:47.410 158 11450.45 59.30 56869.08 88888.00 2018-06-07 17:00:47.910 158 11450.52 59.27 56869.05 88888.00 2018-06-07 17:00:48.410 158 11450.54 59.23 56869.02 88888.00 2018-06-07 17:00:48.910 158 11450.51 59.23 56869.04 88888.00 2018-06-07 17:00:49.410 158 11450.56 59.24 56869.10 88888.00 2018-06-07 17:00:49.910 158 11450.57 59.23 56869.04 88888.00 2018-06-07 17:00:50.410 158 11450.52 59.24 56869.02 88888.00 2018-06-07 17:00:50.910 158 11450.54 59.32 56869.03 88888.00 2018-06-07 17:00:51.410 158 11450.63 59.36 56869.02 88888.00 2018-06-07 17:00:51.910 158 11450.61 59.37 56869.05 88888.00 2018-06-07 17:00:52.410 158 11450.63 59.40 56869.04 88888.00 2018-06-07 17:00:52.910 158 11450.64 59.36 56868.92 88888.00 2018-06-07 17:00:53.410 158 11450.61 59.31 56868.89 88888.00 2018-06-07 17:00:53.910 158 11450.61 59.30 56868.89 88888.00 2018-06-07 17:00:54.410 158 11450.66 59.27 56868.90 88888.00 2018-06-07 17:00:54.910 158 11450.65 59.28 56868.85 88888.00 2018-06-07 17:00:55.410 158 11450.72 59.26 56868.79 88888.00 2018-06-07 17:00:55.910 158 11450.79 59.30 56868.78 88888.00 2018-06-07 17:00:56.410 158 11450.72 59.24 56868.75 88888.00 2018-06-07 17:00:56.910 158 11450.72 59.26 56868.72 88888.00 2018-06-07 17:00:57.410 158 11450.74 59.23 56868.75 88888.00 2018-06-07 17:00:57.910 158 11450.70 59.18 56868.69 88888.00 2018-06-07 17:00:58.410 158 11450.66 59.19 56868.61 88888.00 2018-06-07 17:00:58.910 158 11450.71 59.14 56868.57 88888.00 2018-06-07 17:00:59.410 158 11450.75 59.13 56868.57 88888.00 2018-06-07 17:00:59.910 158 11450.70 59.14 56868.54 88888.00 2018-06-07 17:01:00.410 158 11450.71 59.14 56868.53 88888.00 2018-06-07 17:01:00.910 158 11450.66 59.11 56868.52 88888.00 2018-06-07 17:01:01.410 158 11450.63 59.11 56868.48 88888.00 2018-06-07 17:01:01.910 158 11450.74 59.07 56868.43 88888.00 2018-06-07 17:01:02.411 158 11450.74 59.05 56868.46 88888.00 2018-06-07 17:01:02.911 158 11450.63 59.04 56868.43 88888.00 2018-06-07 17:01:03.411 158 11450.71 59.07 56868.44 88888.00 2018-06-07 17:01:03.911 158 11450.67 59.11 56868.41 88888.00 2018-06-07 17:01:04.411 158 11450.58 59.11 56868.35 88888.00 2018-06-07 17:01:04.911 158 11450.61 59.09 56868.39 88888.00 2018-06-07 17:01:05.411 158 11450.60 58.98 56868.33 88888.00 2018-06-07 17:01:05.911 158 11450.50 58.94 56868.32 88888.00 2018-06-07 17:01:06.411 158 11450.52 58.97 56868.34 88888.00 2018-06-07 17:01:06.911 158 11450.54 59.04 56868.38 88888.00 2018-06-07 17:01:07.411 158 11450.56 59.02 56868.35 88888.00 2018-06-07 17:01:07.911 158 11450.57 58.98 56868.34 88888.00 2018-06-07 17:01:08.411 158 11450.56 58.92 56868.33 88888.00 2018-06-07 17:01:08.911 158 11450.43 58.91 56868.32 88888.00 2018-06-07 17:01:09.411 158 11450.43 58.98 56868.28 88888.00 2018-06-07 17:01:09.911 158 11450.47 58.98 56868.34 88888.00 2018-06-07 17:01:10.411 158 11450.46 58.92 56868.39 88888.00 2018-06-07 17:01:10.911 158 11450.37 58.89 56868.47 88888.00 2018-06-07 17:01:11.411 158 11450.42 58.91 56868.39 88888.00 2018-06-07 17:01:11.911 158 11450.39 58.89 56868.35 88888.00 2018-06-07 17:01:12.411 158 11450.32 58.87 56868.43 88888.00 2018-06-07 17:01:12.911 158 11450.29 58.93 56868.47 88888.00 2018-06-07 17:01:13.411 158 11450.24 58.86 56868.44 88888.00 2018-06-07 17:01:13.911 158 11450.28 58.87 56868.51 88888.00 2018-06-07 17:01:14.411 158 11450.37 58.89 56868.52 88888.00 2018-06-07 17:01:14.911 158 11450.37 58.87 56868.50 88888.00 2018-06-07 17:01:15.411 158 11450.29 58.80 56868.50 88888.00 2018-06-07 17:01:15.911 158 11450.24 58.86 56868.51 88888.00 2018-06-07 17:01:16.411 158 11450.24 58.82 56868.53 88888.00 2018-06-07 17:01:16.911 158 11450.22 58.79 56868.54 88888.00 2018-06-07 17:01:17.411 158 11450.21 58.77 56868.54 88888.00 2018-06-07 17:01:17.911 158 11450.12 58.76 56868.53 88888.00 2018-06-07 17:01:18.411 158 11450.03 58.75 56868.53 88888.00 2018-06-07 17:01:18.911 158 11450.07 58.75 56868.56 88888.00 2018-06-07 17:01:19.411 158 11450.14 58.76 56868.61 88888.00 2018-06-07 17:01:19.911 158 11450.08 58.73 56868.60 88888.00 2018-06-07 17:01:20.411 158 11450.09 58.77 56868.63 88888.00 2018-06-07 17:01:20.911 158 11450.07 58.69 56868.70 88888.00 2018-06-07 17:01:21.411 158 11450.02 58.71 56868.72 88888.00 2018-06-07 17:01:21.911 158 11450.07 58.69 56868.71 88888.00 2018-06-07 17:01:22.411 158 11450.03 58.64 56868.80 88888.00 2018-06-07 17:01:22.911 158 11450.00 58.66 56868.76 88888.00 2018-06-07 17:01:23.411 158 11449.97 58.72 56868.71 88888.00 2018-06-07 17:01:23.911 158 11450.05 58.69 56868.70 88888.00 2018-06-07 17:01:24.411 158 11450.07 58.69 56868.71 88888.00 2018-06-07 17:01:24.911 158 11450.03 58.72 56868.70 88888.00 2018-06-07 17:01:25.411 158 11450.15 58.72 56868.70 88888.00 2018-06-07 17:01:25.911 158 11450.18 58.69 56868.70 88888.00 2018-06-07 17:01:26.411 158 11450.10 58.72 56868.72 88888.00 2018-06-07 17:01:26.911 158 11450.12 58.73 56868.71 88888.00 2018-06-07 17:01:27.411 158 11450.14 58.70 56868.70 88888.00 2018-06-07 17:01:27.911 158 11450.10 58.66 56868.73 88888.00 2018-06-07 17:01:28.411 158 11450.18 58.65 56868.76 88888.00 2018-06-07 17:01:28.911 158 11450.26 58.62 56868.70 88888.00 2018-06-07 17:01:29.411 158 11450.26 58.64 56868.67 88888.00 2018-06-07 17:01:29.911 158 11450.29 58.66 56868.64 88888.00 2018-06-07 17:01:30.411 158 11450.33 58.63 56868.60 88888.00 2018-06-07 17:01:30.911 158 11450.29 58.58 56868.53 88888.00 2018-06-07 17:01:31.411 158 11450.25 58.62 56868.45 88888.00 2018-06-07 17:01:31.911 158 11450.37 58.57 56868.44 88888.00 2018-06-07 17:01:32.411 158 11450.28 58.57 56868.47 88888.00 2018-06-07 17:01:32.911 158 11450.28 58.57 56868.48 88888.00 2018-06-07 17:01:33.911 158 11450.32 58.52 56868.39 88888.00 2018-06-07 17:01:34.411 158 11450.29 58.56 56868.43 88888.00 2018-06-07 17:01:34.911 158 11450.37 58.57 56868.40 88888.00 2018-06-07 17:01:35.411 158 11450.39 58.52 56868.34 88888.00 2018-06-07 17:01:35.911 158 11450.36 58.49 56868.30 88888.00 2018-06-07 17:01:36.411 158 11450.39 58.49 56868.28 88888.00 2018-06-07 17:01:36.911 158 11450.47 58.46 56868.27 88888.00 2018-06-07 17:01:37.411 158 11450.46 58.39 56868.21 88888.00 2018-06-07 17:01:37.911 158 11450.49 58.38 56868.13 88888.00 2018-06-07 17:01:38.411 158 11450.53 58.36 56868.12 88888.00 2018-06-07 17:01:38.911 158 11450.51 58.34 56868.16 88888.00 2018-06-07 17:01:39.411 158 11450.50 58.34 56868.16 88888.00 2018-06-07 17:01:39.911 158 11450.57 58.37 56868.12 88888.00 2018-06-07 17:01:40.411 158 11450.54 58.29 56868.06 88888.00 2018-06-07 17:01:40.911 158 11450.50 58.28 56868.06 88888.00 2018-06-07 17:01:41.411 158 11450.60 58.22 56868.00 88888.00 2018-06-07 17:01:41.911 158 11450.59 58.18 56867.95 88888.00 2018-06-07 17:01:42.411 158 11450.64 58.23 56867.93 88888.00 2018-06-07 17:01:42.911 158 11450.65 58.26 56867.90 88888.00 2018-06-07 17:01:43.411 158 11450.57 58.28 56867.83 88888.00 2018-06-07 17:01:43.911 158 11450.53 58.24 56867.80 88888.00 2018-06-07 17:01:44.411 158 11450.56 58.19 56867.79 88888.00 2018-06-07 17:01:44.911 158 11450.53 58.15 56867.76 88888.00 2018-06-07 17:01:45.411 158 11450.56 58.16 56867.74 88888.00 2018-06-07 17:01:45.911 158 11450.59 58.14 56867.66 88888.00 2018-06-07 17:01:46.411 158 11450.53 58.11 56867.62 88888.00 2018-06-07 17:01:46.911 158 11450.53 58.11 56867.64 88888.00 2018-06-07 17:01:47.411 158 11450.60 58.10 56867.54 88888.00 2018-06-07 17:01:47.911 158 11450.56 58.02 56867.54 88888.00 2018-06-07 17:01:48.411 158 11450.47 58.04 56867.51 88888.00 2018-06-07 17:01:48.911 158 11450.42 58.07 56867.47 88888.00 2018-06-07 17:01:49.411 158 11450.44 58.02 56867.45 88888.00 2018-06-07 17:01:49.911 158 11450.40 57.97 56867.38 88888.00 2018-06-07 17:01:50.411 158 11450.46 57.95 56867.37 88888.00 2018-06-07 17:01:50.911 158 11450.51 57.96 56867.34 88888.00 2018-06-07 17:01:51.411 158 11450.42 57.90 56867.38 88888.00 2018-06-07 17:01:51.911 158 11450.46 57.89 56867.38 88888.00 2018-06-07 17:01:52.411 158 11450.47 57.85 56867.34 88888.00 2018-06-07 17:01:52.911 158 11450.40 57.87 56867.25 88888.00 2018-06-07 17:01:53.411 158 11450.32 57.85 56867.18 88888.00 2018-06-07 17:01:53.911 158 11450.35 57.87 56867.23 88888.00 2018-06-07 17:01:54.411 158 11450.37 57.89 56867.19 88888.00 2018-06-07 17:01:54.911 158 11450.32 57.82 56867.25 88888.00 2018-06-07 17:01:55.411 158 11450.33 57.77 56867.28 88888.00 2018-06-07 17:01:55.911 158 11450.23 57.77 56867.24 88888.00 2018-06-07 17:01:56.411 158 11450.22 57.76 56867.26 88888.00 2018-06-07 17:01:56.911 158 11450.26 57.77 56867.23 88888.00 2018-06-07 17:01:57.411 158 11450.22 57.82 56867.25 88888.00 2018-06-07 17:01:57.911 158 11450.12 57.85 56867.31 88888.00 2018-06-07 17:01:58.411 158 11450.22 57.88 56867.26 88888.00 2018-06-07 17:01:58.911 158 11450.21 57.85 56867.26 88888.00 2018-06-07 17:01:59.411 158 11450.08 57.85 56867.34 88888.00 2018-06-07 17:01:59.911 158 11450.08 57.85 56867.39 88888.00 2018-06-07 17:02:00.411 158 11450.14 57.82 56867.39 88888.00 2018-06-07 17:02:00.911 158 11450.17 57.80 56867.42 88888.00 2018-06-07 17:02:01.411 158 11450.15 57.90 56867.49 88888.00 2018-06-07 17:02:01.911 158 11450.09 57.95 56867.48 88888.00 2018-06-07 17:02:02.411 158 11450.11 57.95 56867.51 88888.00 2018-06-07 17:02:02.911 158 11450.17 57.96 56867.54 88888.00 2018-06-07 17:02:03.411 158 11450.10 57.91 56867.53 88888.00 2018-06-07 17:02:03.911 158 11450.07 57.90 56867.54 88888.00 2018-06-07 17:02:04.411 158 11450.10 57.94 56867.56 88888.00 2018-06-07 17:02:04.911 158 11450.15 57.94 56867.58 88888.00 2018-06-07 17:02:05.411 158 11450.12 57.91 56867.64 88888.00 2018-06-07 17:02:05.911 158 11450.10 57.97 56867.67 88888.00 2018-06-07 17:02:06.411 158 11450.15 57.97 56867.67 88888.00 2018-06-07 17:02:06.911 158 11450.15 57.91 56867.74 88888.00 2018-06-07 17:02:07.411 158 11450.22 57.95 56867.76 88888.00 2018-06-07 17:02:07.911 158 11450.22 57.98 56867.82 88888.00 2018-06-07 17:02:08.411 158 11450.25 57.98 56867.77 88888.00 2018-06-07 17:02:08.911 158 11450.23 57.98 56867.80 88888.00 2018-06-07 17:02:09.411 158 11450.35 57.92 56867.87 88888.00 2018-06-07 17:02:09.911 158 11450.37 57.92 56867.86 88888.00 2018-06-07 17:02:10.411 158 11450.31 57.92 56867.86 88888.00 2018-06-07 17:02:10.911 158 11450.35 57.96 56867.93 88888.00 2018-06-07 17:02:11.411 158 11450.43 57.94 56867.95 88888.00 2018-06-07 17:02:11.911 158 11450.36 57.92 56867.94 88888.00 2018-06-07 17:02:12.411 158 11450.36 57.95 56867.98 88888.00 2018-06-07 17:02:12.911 158 11450.49 58.00 56868.02 88888.00 2018-06-07 17:02:13.411 158 11450.50 58.00 56868.05 88888.00 2018-06-07 17:02:13.911 158 11450.50 57.96 56868.05 88888.00 2018-06-07 17:02:14.411 158 11450.51 57.97 56867.98 88888.00 2018-06-07 17:02:14.911 158 11450.45 58.02 56867.96 88888.00 2018-06-07 17:02:15.411 158 11450.39 58.05 56868.01 88888.00 2018-06-07 17:02:15.911 158 11450.53 58.07 56868.00 88888.00 2018-06-07 17:02:16.411 158 11450.52 58.07 56868.02 88888.00 2018-06-07 17:02:16.911 158 11450.60 58.14 56868.07 88888.00 2018-06-07 17:02:17.411 158 11450.59 58.14 56868.06 88888.00 2018-06-07 17:02:17.911 158 11450.51 58.08 56868.03 88888.00 2018-06-07 17:02:18.411 158 11450.50 58.12 56868.06 88888.00 2018-06-07 17:02:18.911 158 11450.64 58.11 56868.11 88888.00 2018-06-07 17:02:19.411 158 11450.70 58.10 56868.12 88888.00 2018-06-07 17:02:19.911 158 11450.73 58.11 56868.19 88888.00 2018-06-07 17:02:20.411 158 11450.74 58.18 56868.20 88888.00 2018-06-07 17:02:20.911 158 11450.79 58.19 56868.22 88888.00 2018-06-07 17:02:21.411 158 11450.77 58.18 56868.24 88888.00 2018-06-07 17:02:21.911 158 11450.75 58.19 56868.21 88888.00 2018-06-07 17:02:22.411 158 11450.79 58.18 56868.22 88888.00 2018-06-07 17:02:22.911 158 11450.74 58.17 56868.22 88888.00 2018-06-07 17:02:23.411 158 11450.74 58.23 56868.21 88888.00 2018-06-07 17:02:23.911 158 11450.79 58.24 56868.19 88888.00 2018-06-07 17:02:24.411 158 11450.81 58.28 56868.19 88888.00 2018-06-07 17:02:24.911 158 11450.88 58.29 56868.22 88888.00 2018-06-07 17:02:25.411 158 11450.87 58.22 56868.24 88888.00 2018-06-07 17:02:25.911 158 11450.77 58.22 56868.24 88888.00 2018-06-07 17:02:26.411 158 11450.75 58.28 56868.24 88888.00 2018-06-07 17:02:26.911 158 11450.88 58.25 56868.24 88888.00 2018-06-07 17:02:27.411 158 11450.88 58.17 56868.22 88888.00 2018-06-07 17:02:27.911 158 11450.86 58.16 56868.22 88888.00 2018-06-07 17:02:28.411 158 11450.79 58.17 56868.20 88888.00 2018-06-07 17:02:28.911 158 11450.82 58.16 56868.19 88888.00 2018-06-07 17:02:29.411 158 11450.84 58.12 56868.15 88888.00 2018-06-07 17:02:29.911 158 11450.82 58.21 56868.20 88888.00 2018-06-07 17:02:30.411 158 11450.82 58.14 56868.14 88888.00 2018-06-07 17:02:30.911 158 11450.84 58.17 56868.08 88888.00 2018-06-07 17:02:31.411 158 11450.79 58.18 56868.11 88888.00 2018-06-07 17:02:31.911 158 11450.75 58.16 56868.12 88888.00 2018-06-07 17:02:32.411 158 11450.71 58.16 56868.12 88888.00 2018-06-07 17:02:32.911 158 11450.72 58.07 56868.05 88888.00 2018-06-07 17:02:33.411 158 11450.75 58.01 56868.00 88888.00 2018-06-07 17:02:33.911 158 11450.63 57.98 56868.02 88888.00 2018-06-07 17:02:34.411 158 11450.64 58.00 56868.03 88888.00 2018-06-07 17:02:34.911 158 11450.61 57.95 56867.99 88888.00 2018-06-07 17:02:35.411 158 11450.52 57.89 56867.95 88888.00 2018-06-07 17:02:35.911 158 11450.40 57.92 56867.89 88888.00 2018-06-07 17:02:36.411 158 11450.37 57.87 56867.86 88888.00 2018-06-07 17:02:36.911 158 11450.40 57.82 56867.87 88888.00 2018-06-07 17:02:37.411 158 11450.38 57.82 56867.83 88888.00 2018-06-07 17:02:37.911 158 11450.40 57.82 56867.84 88888.00 2018-06-07 17:02:38.411 158 11450.40 57.77 56867.86 88888.00 2018-06-07 17:02:38.911 158 11450.36 57.76 56867.88 88888.00 2018-06-07 17:02:39.411 158 11450.43 57.78 56867.94 88888.00 2018-06-07 17:02:39.911 158 11450.37 57.83 56867.87 88888.00 2018-06-07 17:02:40.411 158 11450.30 57.81 56867.84 88888.00 2018-06-07 17:02:40.911 158 11450.19 57.80 56867.86 88888.00 2018-06-07 17:02:41.411 158 11450.17 57.74 56867.89 88888.00 2018-06-07 17:02:41.911 158 11450.18 57.69 56867.86 88888.00 2018-06-07 17:02:42.411 158 11450.12 57.69 56867.86 88888.00 2018-06-07 17:02:42.911 158 11450.15 57.64 56867.84 88888.00 2018-06-07 17:02:43.411 158 11450.09 57.66 56867.84 88888.00 2018-06-07 17:02:43.911 158 11450.12 57.66 56867.86 88888.00 2018-06-07 17:02:44.411 158 11450.21 57.61 56867.86 88888.00 2018-06-07 17:02:44.911 158 11450.18 57.60 56867.81 88888.00 2018-06-07 17:02:45.411 158 11450.17 57.58 56867.82 88888.00 2018-06-07 17:02:45.911 158 11450.15 57.62 56867.88 88888.00 2018-06-07 17:02:46.411 158 11450.16 57.68 56867.84 88888.00 2018-06-07 17:02:46.911 158 11450.17 57.73 56867.86 88888.00 2018-06-07 17:02:47.411 158 11450.18 57.75 56867.84 88888.00 2018-06-07 17:02:47.911 158 11450.19 57.74 56867.84 88888.00 2018-06-07 17:02:48.411 158 11450.18 57.71 56867.84 88888.00 2018-06-07 17:02:48.911 158 11450.26 57.76 56867.89 88888.00 2018-06-07 17:02:49.411 158 11450.22 57.75 56867.89 88888.00 2018-06-07 17:02:49.911 158 11450.15 57.76 56867.90 88888.00 2018-06-07 17:02:50.411 158 11450.23 57.76 56867.98 88888.00 2018-06-07 17:02:50.911 158 11450.28 57.76 56867.96 88888.00 2018-06-07 17:02:51.411 158 11450.31 57.83 56867.95 88888.00 2018-06-07 17:02:51.911 158 11450.35 57.87 56868.01 88888.00 2018-06-07 17:02:52.411 158 11450.31 57.87 56868.05 88888.00 2018-06-07 17:02:52.911 158 11450.30 57.85 56868.01 88888.00 2018-06-07 17:02:53.411 158 11450.33 57.88 56868.05 88888.00 2018-06-07 17:02:53.911 158 11450.29 57.85 56868.08 88888.00 2018-06-07 17:02:54.411 158 11450.25 57.88 56868.00 88888.00 2018-06-07 17:02:54.911 158 11450.29 57.89 56867.94 88888.00 2018-06-07 17:02:55.411 158 11450.50 57.90 56867.99 88888.00 2018-06-07 17:02:55.911 158 11450.45 57.94 56867.98 88888.00 2018-06-07 17:02:56.411 158 11450.44 57.95 56868.00 88888.00 2018-06-07 17:02:56.911 158 11450.52 57.95 56868.00 88888.00 2018-06-07 17:02:57.411 158 11450.51 57.89 56868.06 88888.00 2018-06-07 17:02:57.911 158 11450.39 57.91 56868.12 88888.00 2018-06-07 17:02:58.411 158 11450.58 57.96 56868.12 88888.00 2018-06-07 17:02:58.911 158 11450.54 57.96 56868.07 88888.00 2018-06-07 17:02:59.411 158 11450.51 58.00 56868.08 88888.00 2018-06-07 17:02:59.911 158 11450.57 57.96 56868.09 88888.00 2018-06-07 17:03:00.411 158 11450.59 57.94 56868.11 88888.00 2018-06-07 17:03:00.911 158 11450.58 57.96 56868.13 88888.00 2018-06-07 17:03:01.411 158 11450.68 58.03 56868.09 88888.00 2018-06-07 17:03:01.911 158 11450.67 58.04 56868.13 88888.00 2018-06-07 17:03:02.411 158 11450.59 58.05 56868.15 88888.00 2018-06-07 17:03:02.911 158 11450.66 58.08 56868.11 88888.00 2018-06-07 17:03:03.411 158 11450.78 58.04 56868.09 88888.00 2018-06-07 17:03:03.911 158 11450.73 58.00 56868.12 88888.00 2018-06-07 17:03:04.411 158 11450.75 58.04 56868.13 88888.00 2018-06-07 17:03:04.911 158 11450.78 58.08 56868.16 88888.00 2018-06-07 17:03:05.411 158 11450.80 58.14 56868.21 88888.00 2018-06-07 17:03:05.911 158 11450.74 58.18 56868.16 88888.00 2018-06-07 17:03:06.411 158 11450.79 58.17 56868.19 88888.00 2018-06-07 17:03:06.911 158 11450.84 58.12 56868.21 88888.00 2018-06-07 17:03:07.411 158 11450.82 58.12 56868.32 88888.00 2018-06-07 17:03:07.911 158 11450.79 58.16 56868.37 88888.00 2018-06-07 17:03:08.411 158 11450.66 58.16 56868.28 88888.00 2018-06-07 17:03:08.911 158 11450.66 58.17 56868.31 88888.00 2018-06-07 17:03:09.411 158 11450.75 58.19 56868.26 88888.00 2018-06-07 17:03:09.911 158 11450.77 58.21 56868.28 88888.00 2018-06-07 17:03:10.411 158 11450.74 58.21 56868.37 88888.00 2018-06-07 17:03:10.911 158 11450.73 58.18 56868.39 88888.00 2018-06-07 17:03:11.411 158 11450.72 58.15 56868.40 88888.00 2018-06-07 17:03:11.911 158 11450.70 58.15 56868.43 88888.00 2018-06-07 17:03:12.411 158 11450.77 58.15 56868.44 88888.00 2018-06-07 17:03:12.911 158 11450.75 58.12 56868.47 88888.00 2018-06-07 17:03:13.411 158 11450.72 58.19 56868.47 88888.00 2018-06-07 17:03:13.912 158 11450.75 58.25 56868.51 88888.00 2018-06-07 17:03:14.412 158 11450.78 58.26 56868.52 88888.00 2018-06-07 17:03:14.912 158 11450.64 58.26 56868.52 88888.00 2018-06-07 17:03:15.412 158 11450.68 58.28 56868.50 88888.00 2018-06-07 17:03:15.912 158 11450.75 58.31 56868.52 88888.00 2018-06-07 17:03:16.412 158 11450.80 58.37 56868.52 88888.00 2018-06-07 17:03:16.912 158 11450.73 58.46 56868.54 88888.00 2018-06-07 17:03:17.412 158 11450.71 58.44 56868.56 88888.00 2018-06-07 17:03:17.912 158 11450.71 58.41 56868.63 88888.00 2018-06-07 17:03:18.412 158 11450.66 58.38 56868.69 88888.00 2018-06-07 17:03:18.912 158 11450.65 58.36 56868.71 88888.00 2018-06-07 17:03:19.412 158 11450.71 58.35 56868.72 88888.00 2018-06-07 17:03:19.912 158 11450.74 58.36 56868.72 88888.00 2018-06-07 17:03:20.412 158 11450.77 58.36 56868.70 88888.00 2018-06-07 17:03:20.912 158 11450.74 58.37 56868.69 88888.00 2018-06-07 17:03:21.412 158 11450.72 58.42 56868.69 88888.00 2018-06-07 17:03:21.912 158 11450.72 58.43 56868.70 88888.00 2018-06-07 17:03:22.412 158 11450.74 58.39 56868.71 88888.00 2018-06-07 17:03:22.912 158 11450.64 58.41 56868.70 88888.00 2018-06-07 17:03:23.412 158 11450.60 58.42 56868.66 88888.00 2018-06-07 17:03:23.912 158 11450.67 58.43 56868.64 88888.00 2018-06-07 17:03:24.412 158 11450.65 58.43 56868.61 88888.00 2018-06-07 17:03:24.912 158 11450.67 58.44 56868.64 88888.00 2018-06-07 17:03:25.412 158 11450.63 58.41 56868.64 88888.00 2018-06-07 17:03:25.912 158 11450.56 58.38 56868.63 88888.00 2018-06-07 17:03:26.412 158 11450.63 58.34 56868.59 88888.00 2018-06-07 17:03:26.912 158 11450.63 58.37 56868.57 88888.00 2018-06-07 17:03:27.412 158 11450.59 58.43 56868.58 88888.00 2018-06-07 17:03:28.412 158 11450.58 58.37 56868.50 88888.00 2018-06-07 17:03:28.912 158 11450.51 58.31 56868.43 88888.00 2018-06-07 17:03:29.412 158 11450.46 58.35 56868.41 88888.00 2018-06-07 17:03:29.912 158 11450.47 58.35 56868.41 88888.00 2018-06-07 17:03:30.412 158 11450.47 58.34 56868.44 88888.00 2018-06-07 17:03:30.912 158 11450.49 58.30 56868.41 88888.00 2018-06-07 17:03:31.412 158 11450.49 58.37 56868.40 88888.00 2018-06-07 17:03:31.912 158 11450.54 58.39 56868.44 88888.00 2018-06-07 17:03:32.412 158 11450.46 58.35 56868.45 88888.00 2018-06-07 17:03:32.912 158 11450.45 58.39 56868.48 88888.00 2018-06-07 17:03:33.412 158 11450.50 58.38 56868.43 88888.00 2018-06-07 17:03:33.912 158 11450.42 58.39 56868.40 88888.00 2018-06-07 17:03:34.412 158 11450.49 58.44 56868.39 88888.00 2018-06-07 17:03:34.912 158 11450.50 58.42 56868.40 88888.00 2018-06-07 17:03:35.412 158 11450.49 58.38 56868.38 88888.00 2018-06-07 17:03:35.912 158 11450.52 58.37 56868.34 88888.00 2018-06-07 17:03:36.412 158 11450.54 58.45 56868.38 88888.00 2018-06-07 17:03:36.912 158 11450.45 58.48 56868.34 88888.00 2018-06-07 17:03:37.412 158 11450.47 58.53 56868.35 88888.00 2018-06-07 17:03:38.412 158 11450.52 58.48 56868.40 88888.00 2018-06-07 17:03:38.912 158 11450.54 58.48 56868.39 88888.00 2018-06-07 17:03:39.412 158 11450.63 58.49 56868.39 88888.00 2018-06-07 17:03:39.912 158 11450.66 58.49 56868.34 88888.00 2018-06-07 17:03:40.412 158 11450.70 58.49 56868.37 88888.00 2018-06-07 17:03:40.912 158 11450.68 58.48 56868.39 88888.00 2018-06-07 17:03:41.412 158 11450.78 58.48 56868.41 88888.00 2018-06-07 17:03:41.912 158 11450.68 58.51 56868.45 88888.00 2018-06-07 17:03:42.412 158 11450.74 58.50 56868.43 88888.00 2018-06-07 17:03:42.912 158 11450.79 58.50 56868.43 88888.00 2018-06-07 17:03:43.412 158 11450.74 58.50 56868.47 88888.00 2018-06-07 17:03:43.912 158 11450.81 58.52 56868.43 88888.00 2018-06-07 17:03:44.412 158 11450.87 58.55 56868.35 88888.00 2018-06-07 17:03:44.912 158 11450.85 58.57 56868.38 88888.00 2018-06-07 17:03:45.412 158 11450.85 58.62 56868.39 88888.00 2018-06-07 17:03:45.912 158 11450.88 58.64 56868.44 88888.00 2018-06-07 17:03:46.412 158 11450.79 58.60 56868.48 88888.00 2018-06-07 17:03:46.912 158 11450.80 58.60 56868.52 88888.00 2018-06-07 17:03:47.412 158 11450.86 58.64 56868.53 88888.00 2018-06-07 17:03:47.912 158 11450.84 58.71 56868.48 88888.00 2018-06-07 17:03:48.412 158 11450.80 58.72 56868.51 88888.00 2018-06-07 17:03:48.912 158 11450.85 58.76 56868.52 88888.00 2018-06-07 17:03:49.412 158 11450.85 58.72 56868.51 88888.00 2018-06-07 17:03:49.912 158 11450.88 58.71 56868.50 88888.00 2018-06-07 17:03:50.412 158 11450.85 58.73 56868.53 88888.00 2018-06-07 17:03:50.912 158 11450.86 58.70 56868.50 88888.00 2018-06-07 17:03:51.412 158 11450.81 58.66 56868.53 88888.00 2018-06-07 17:03:51.912 158 11450.88 58.66 56868.57 88888.00 2018-06-07 17:03:52.412 158 11450.87 58.71 56868.52 88888.00 2018-06-07 17:03:52.912 158 11450.82 58.72 56868.57 88888.00 2018-06-07 17:03:53.412 158 11450.80 58.71 56868.63 88888.00 2018-06-07 17:03:53.912 158 11450.84 58.68 56868.54 88888.00 2018-06-07 17:03:54.412 158 11450.77 58.64 56868.58 88888.00 2018-06-07 17:03:54.912 158 11450.82 58.66 56868.56 88888.00 2018-06-07 17:03:55.412 158 11450.80 58.60 56868.51 88888.00 2018-06-07 17:03:55.912 158 11450.73 58.58 56868.54 88888.00 2018-06-07 17:03:56.412 158 11450.73 58.62 56868.54 88888.00 2018-06-07 17:03:56.912 158 11450.75 58.64 56868.56 88888.00 2018-06-07 17:03:57.412 158 11450.75 58.63 56868.52 88888.00 2018-06-07 17:03:57.912 158 11450.74 58.64 56868.51 88888.00 2018-06-07 17:03:58.412 158 11450.78 58.66 56868.52 88888.00 2018-06-07 17:03:58.912 158 11450.80 58.68 56868.51 88888.00 2018-06-07 17:03:59.412 158 11450.80 58.70 56868.50 88888.00 2018-06-07 17:03:59.912 158 11450.74 58.71 56868.52 88888.00 2018-06-07 17:04:00.412 158 11450.78 58.70 56868.57 88888.00 2018-06-07 17:04:00.912 158 11450.73 58.73 56868.57 88888.00 2018-06-07 17:04:01.412 158 11450.70 58.75 56868.57 88888.00 2018-06-07 17:04:01.912 158 11450.75 58.71 56868.56 88888.00 2018-06-07 17:04:02.412 158 11450.77 58.75 56868.53 88888.00 2018-06-07 17:04:02.912 158 11450.84 58.77 56868.56 88888.00 2018-06-07 17:04:03.412 158 11450.73 58.77 56868.52 88888.00 2018-06-07 17:04:03.912 158 11450.67 58.77 56868.52 88888.00 2018-06-07 17:04:04.412 158 11450.67 58.83 56868.50 88888.00 2018-06-07 17:04:04.912 158 11450.74 58.80 56868.45 88888.00 2018-06-07 17:04:05.412 158 11450.73 58.82 56868.45 88888.00 2018-06-07 17:04:05.912 158 11450.71 58.85 56868.53 88888.00 2018-06-07 17:04:06.412 158 11450.82 58.84 56868.58 88888.00 2018-06-07 17:04:06.912 158 11450.79 58.84 56868.69 88888.00 2018-06-07 17:04:07.412 158 11450.79 58.85 56868.72 88888.00 2018-06-07 17:04:07.912 158 11450.82 58.86 56868.66 88888.00 2018-06-07 17:04:08.412 158 11450.86 58.87 56868.61 88888.00 2018-06-07 17:04:08.912 158 11450.79 58.93 56868.61 88888.00 2018-06-07 17:04:09.912 158 11450.88 58.99 56868.64 88888.00 2018-06-07 17:04:10.412 158 11450.87 59.02 56868.67 88888.00 2018-06-07 17:04:10.912 158 11450.92 59.09 56868.66 88888.00 2018-06-07 17:04:11.412 158 11450.97 59.09 56868.70 88888.00 2018-06-07 17:04:11.912 158 11451.00 59.05 56868.72 88888.00 2018-06-07 17:04:12.412 158 11451.06 59.07 56868.78 88888.00 2018-06-07 17:04:12.912 158 11450.98 59.10 56868.83 88888.00 2018-06-07 17:04:13.412 158 11450.90 59.14 56868.75 88888.00 2018-06-07 17:04:13.912 158 11451.01 59.16 56868.79 88888.00 2018-06-07 17:04:14.412 158 11451.04 59.21 56868.80 88888.00 2018-06-07 17:04:14.912 158 11450.95 59.18 56868.80 88888.00 2018-06-07 17:04:15.412 158 11450.97 59.18 56868.83 88888.00 2018-06-07 17:04:15.912 158 11451.04 59.17 56868.86 88888.00 2018-06-07 17:04:16.412 158 11451.00 59.19 56868.83 88888.00 2018-06-07 17:04:16.912 158 11451.00 59.18 56868.83 88888.00 2018-06-07 17:04:17.912 158 11450.98 59.16 56868.86 88888.00 2018-06-07 17:04:18.412 158 11450.98 59.24 56868.88 88888.00 2018-06-07 17:04:18.912 158 11451.05 59.23 56868.88 88888.00 2018-06-07 17:04:19.412 158 11451.01 59.25 56868.89 88888.00 2018-06-07 17:04:19.912 158 11451.04 59.25 56868.91 88888.00 2018-06-07 17:04:20.412 158 11451.07 59.23 56868.96 88888.00 2018-06-07 17:04:20.912 158 11451.05 59.23 56868.96 88888.00 2018-06-07 17:04:21.412 158 11451.02 59.24 56868.90 88888.00 2018-06-07 17:04:21.912 158 11451.13 59.23 56868.86 88888.00 2018-06-07 17:04:22.412 158 11451.11 59.18 56868.84 88888.00 2018-06-07 17:04:22.912 158 11451.00 59.20 56868.89 88888.00 2018-06-07 17:04:23.412 158 11451.09 59.23 56868.89 88888.00 2018-06-07 17:04:23.912 158 11451.16 59.21 56868.88 88888.00 2018-06-07 17:04:24.412 158 11451.11 59.21 56868.83 88888.00 2018-06-07 17:04:24.912 158 11451.14 59.27 56868.79 88888.00 2018-06-07 17:04:25.412 158 11451.20 59.28 56868.79 88888.00 2018-06-07 17:04:25.912 158 11451.13 59.27 56868.76 88888.00 2018-06-07 17:04:26.412 158 11451.15 59.30 56868.73 88888.00 2018-06-07 17:04:26.912 158 11451.18 59.30 56868.75 88888.00 2018-06-07 17:04:27.912 158 11451.12 59.28 56868.72 88888.00 2018-06-07 17:04:28.412 158 11451.18 59.25 56868.73 88888.00 2018-06-07 17:04:28.912 158 11451.13 59.24 56868.69 88888.00 2018-06-07 17:04:29.412 158 11451.13 59.25 56868.65 88888.00 2018-06-07 17:04:29.912 158 11451.19 59.28 56868.64 88888.00 2018-06-07 17:04:30.412 158 11451.20 59.26 56868.63 88888.00 2018-06-07 17:04:30.912 158 11451.21 59.27 56868.51 88888.00 2018-06-07 17:04:31.412 158 11451.21 59.26 56868.46 88888.00 2018-06-07 17:04:31.912 158 11451.13 59.25 56868.51 88888.00 2018-06-07 17:04:32.412 158 11451.12 59.25 56868.53 88888.00 2018-06-07 17:04:32.912 158 11451.21 59.28 56868.53 88888.00 2018-06-07 17:04:33.412 158 11451.19 59.28 56868.50 88888.00 2018-06-07 17:04:33.912 158 11451.09 59.28 56868.48 88888.00 2018-06-07 17:04:34.412 158 11451.11 59.31 56868.46 88888.00 2018-06-07 17:04:34.912 158 11451.18 59.27 56868.41 88888.00 2018-06-07 17:04:35.412 158 11451.14 59.26 56868.35 88888.00 2018-06-07 17:04:35.912 158 11451.11 59.32 56868.38 88888.00 2018-06-07 17:04:36.412 158 11451.16 59.27 56868.39 88888.00 2018-06-07 17:04:36.912 158 11451.15 59.31 56868.33 88888.00 2018-06-07 17:04:37.412 158 11451.16 59.37 56868.32 88888.00 2018-06-07 17:04:37.912 158 11451.21 59.36 56868.32 88888.00 2018-06-07 17:04:38.412 158 11451.15 59.39 56868.33 88888.00 2018-06-07 17:04:38.912 158 11451.04 59.40 56868.32 88888.00 2018-06-07 17:04:39.412 158 11451.11 59.40 56868.31 88888.00 2018-06-07 17:04:39.912 158 11451.14 59.39 56868.34 88888.00 2018-06-07 17:04:40.412 158 11451.02 59.39 56868.33 88888.00 2018-06-07 17:04:41.412 158 11451.02 59.34 56868.33 88888.00 2018-06-07 17:04:41.912 158 11451.01 59.38 56868.33 88888.00 2018-06-07 17:04:42.412 158 11450.98 59.43 56868.37 88888.00 2018-06-07 17:04:42.912 158 11450.93 59.40 56868.43 88888.00 2018-06-07 17:04:43.412 158 11450.85 59.41 56868.44 88888.00 2018-06-07 17:04:43.912 158 11450.92 59.44 56868.40 88888.00 2018-06-07 17:04:44.412 158 11451.01 59.40 56868.37 88888.00 2018-06-07 17:04:44.912 158 11450.94 59.32 56868.38 88888.00 2018-06-07 17:04:45.412 158 11450.90 59.37 56868.44 88888.00 2018-06-07 17:04:45.912 158 11450.94 59.36 56868.45 88888.00 2018-06-07 17:04:46.412 158 11450.84 59.32 56868.50 88888.00 2018-06-07 17:04:46.912 158 11450.75 59.38 56868.56 88888.00 2018-06-07 17:04:47.412 158 11450.74 59.38 56868.56 88888.00 2018-06-07 17:04:47.912 158 11450.77 59.37 56868.48 88888.00 2018-06-07 17:04:48.412 158 11450.82 59.37 56868.52 88888.00 2018-06-07 17:04:48.912 158 11450.80 59.39 56868.53 88888.00 2018-06-07 17:04:49.412 158 11450.84 59.34 56868.50 88888.00 2018-06-07 17:04:49.912 158 11450.81 59.36 56868.44 88888.00 2018-06-07 17:04:50.412 158 11450.87 59.38 56868.38 88888.00 2018-06-07 17:04:50.912 158 11450.79 59.41 56868.38 88888.00 2018-06-07 17:04:51.412 158 11450.70 59.44 56868.35 88888.00 2018-06-07 17:04:51.912 158 11450.77 59.40 56868.37 88888.00 2018-06-07 17:04:52.412 158 11450.75 59.41 56868.39 88888.00 2018-06-07 17:04:52.912 158 11450.74 59.36 56868.40 88888.00 2018-06-07 17:04:53.412 158 11450.77 59.37 56868.43 88888.00 2018-06-07 17:04:53.912 158 11450.79 59.37 56868.38 88888.00 2018-06-07 17:04:54.412 158 11450.73 59.36 56868.32 88888.00 2018-06-07 17:04:54.912 158 11450.79 59.39 56868.33 88888.00 2018-06-07 17:04:55.412 158 11450.88 59.37 56868.32 88888.00 2018-06-07 17:04:55.912 158 11450.90 59.33 56868.22 88888.00 2018-06-07 17:04:56.412 158 11450.84 59.40 56868.30 88888.00 2018-06-07 17:04:56.912 158 11450.98 59.41 56868.25 88888.00 2018-06-07 17:04:57.412 158 11451.01 59.46 56868.24 88888.00 2018-06-07 17:04:57.912 158 11451.02 59.51 56868.26 88888.00 2018-06-07 17:04:58.412 158 11451.18 59.48 56868.22 88888.00 2018-06-07 17:04:58.912 158 11451.14 59.47 56868.25 88888.00 2018-06-07 17:04:59.412 158 11451.08 59.51 56868.20 88888.00 2018-06-07 17:04:59.912 158 11451.12 59.51 56868.14 88888.00 2018-06-07 17:05:00.412 158 11451.21 59.48 56868.22 88888.00 2018-06-07 17:05:00.912 158 11451.28 59.60 56868.27 88888.00 2018-06-07 17:05:01.412 158 11451.27 59.64 56868.26 88888.00 2018-06-07 17:05:01.912 158 11451.29 59.59 56868.25 88888.00 2018-06-07 17:05:02.412 158 11451.23 59.60 56868.26 88888.00 2018-06-07 17:05:02.912 158 11451.37 59.61 56868.28 88888.00 2018-06-07 17:05:03.412 158 11451.37 59.59 56868.28 88888.00 2018-06-07 17:05:03.912 158 11451.34 59.55 56868.25 88888.00 2018-06-07 17:05:04.412 158 11451.36 59.54 56868.22 88888.00 2018-06-07 17:05:04.912 158 11451.30 59.57 56868.27 88888.00 2018-06-07 17:05:05.412 158 11451.27 59.55 56868.30 88888.00 2018-06-07 17:05:05.912 158 11451.36 59.55 56868.27 88888.00 2018-06-07 17:05:06.412 158 11451.47 59.57 56868.35 88888.00 2018-06-07 17:05:06.912 158 11451.35 59.58 56868.33 88888.00 2018-06-07 17:05:07.412 158 11451.26 59.60 56868.33 88888.00 2018-06-07 17:05:07.912 158 11451.33 59.61 56868.33 88888.00 2018-06-07 17:05:08.412 158 11451.29 59.66 56868.31 88888.00 2018-06-07 17:05:08.912 158 11451.19 59.68 56868.34 88888.00 2018-06-07 17:05:09.412 158 11451.15 59.65 56868.33 88888.00 2018-06-07 17:05:09.912 158 11451.20 59.67 56868.31 88888.00 2018-06-07 17:05:10.412 158 11451.19 59.71 56868.35 88888.00 2018-06-07 17:05:10.912 158 11451.13 59.70 56868.33 88888.00 2018-06-07 17:05:11.412 158 11451.15 59.68 56868.26 88888.00 2018-06-07 17:05:11.912 158 11451.05 59.72 56868.26 88888.00 2018-06-07 17:05:12.913 158 11451.07 59.65 56868.34 88888.00 2018-06-07 17:05:13.413 158 11450.99 59.61 56868.33 88888.00 2018-06-07 17:05:13.913 158 11450.93 59.70 56868.30 88888.00 2018-06-07 17:05:14.413 158 11450.85 59.78 56868.35 88888.00 2018-06-07 17:05:14.913 158 11450.77 59.75 56868.35 88888.00 2018-06-07 17:05:15.413 158 11450.80 59.72 56868.35 88888.00 2018-06-07 17:05:15.913 158 11450.79 59.74 56868.38 88888.00 2018-06-07 17:05:16.413 158 11450.72 59.74 56868.44 88888.00 2018-06-07 17:05:16.913 158 11450.74 59.70 56868.41 88888.00 2018-06-07 17:05:17.413 158 11450.71 59.72 56868.35 88888.00 2018-06-07 17:05:17.913 158 11450.68 59.64 56868.37 88888.00 2018-06-07 17:05:18.413 158 11450.72 59.62 56868.44 88888.00 2018-06-07 17:05:18.913 158 11450.77 59.68 56868.45 88888.00 2018-06-07 17:05:19.413 158 11450.67 59.70 56868.41 88888.00 2018-06-07 17:05:19.913 158 11450.64 59.68 56868.39 88888.00 2018-06-07 17:05:20.913 158 11450.66 59.72 56868.44 88888.00 2018-06-07 17:05:21.413 158 11450.58 59.68 56868.48 88888.00 2018-06-07 17:05:21.913 158 11450.64 59.66 56868.43 88888.00 2018-06-07 17:05:22.413 158 11450.64 59.62 56868.48 88888.00 2018-06-07 17:05:22.913 158 11450.49 59.60 56868.52 88888.00 2018-06-07 17:05:23.413 158 11450.58 59.65 56868.52 88888.00 2018-06-07 17:05:23.913 158 11450.60 59.70 56868.52 88888.00 2018-06-07 17:05:24.413 158 11450.53 59.64 56868.52 88888.00 2018-06-07 17:05:24.913 158 11450.58 59.65 56868.53 88888.00 2018-06-07 17:05:25.413 158 11450.59 59.66 56868.51 88888.00 2018-06-07 17:05:25.913 158 11450.52 59.57 56868.51 88888.00 2018-06-07 17:05:26.413 158 11450.51 59.57 56868.53 88888.00 2018-06-07 17:05:26.913 158 11450.54 59.60 56868.53 88888.00 2018-06-07 17:05:27.413 158 11450.49 59.62 56868.53 88888.00 2018-06-07 17:05:27.913 158 11450.45 59.67 56868.53 88888.00 2018-06-07 17:05:28.413 158 11450.53 59.66 56868.52 88888.00 2018-06-07 17:05:28.913 158 11450.52 59.65 56868.57 88888.00 2018-06-07 17:05:29.413 158 11450.46 59.60 56868.52 88888.00 2018-06-07 17:05:29.913 158 11450.53 59.60 56868.47 88888.00 2018-06-07 17:05:30.913 158 11450.50 59.60 56868.44 88888.00 2018-06-07 17:05:31.413 158 11450.46 59.64 56868.50 88888.00 2018-06-07 17:05:31.913 158 11450.54 59.65 56868.46 88888.00 2018-06-07 17:05:32.413 158 11450.53 59.72 56868.48 88888.00 2018-06-07 17:05:32.913 158 11450.49 59.73 56868.51 88888.00 2018-06-07 17:05:33.413 158 11450.51 59.66 56868.52 88888.00 2018-06-07 17:05:33.913 158 11450.52 59.66 56868.58 88888.00 2018-06-07 17:05:34.413 158 11450.59 59.66 56868.54 88888.00 2018-06-07 17:05:34.913 158 11450.58 59.66 56868.56 88888.00 2018-06-07 17:05:35.413 158 11450.51 59.66 56868.64 88888.00 2018-06-07 17:05:35.913 158 11450.46 59.74 56868.61 88888.00 2018-06-07 17:05:36.413 158 11450.57 59.77 56868.64 88888.00 2018-06-07 17:05:36.913 158 11450.61 59.77 56868.64 88888.00 2018-06-07 17:05:37.413 158 11450.59 59.75 56868.61 88888.00 2018-06-07 17:05:37.913 158 11450.59 59.72 56868.59 88888.00 2018-06-07 17:05:38.413 158 11450.57 59.71 56868.67 88888.00 2018-06-07 17:05:38.913 158 11450.46 59.73 56868.65 88888.00 2018-06-07 17:05:39.413 158 11450.49 59.77 56868.72 88888.00 2018-06-07 17:05:39.913 158 11450.50 59.74 56868.69 88888.00 2018-06-07 17:05:40.413 158 11450.58 59.73 56868.67 88888.00 2018-06-07 17:05:40.913 158 11450.66 59.75 56868.70 88888.00 2018-06-07 17:05:41.413 158 11450.58 59.72 56868.69 88888.00 2018-06-07 17:05:41.913 158 11450.53 59.72 56868.64 88888.00 2018-06-07 17:05:42.413 158 11450.60 59.71 56868.66 88888.00 2018-06-07 17:05:42.913 158 11450.58 59.68 56868.63 88888.00 2018-06-07 17:05:43.413 158 11450.59 59.65 56868.63 88888.00 2018-06-07 17:05:43.913 158 11450.51 59.66 56868.67 88888.00 2018-06-07 17:05:44.413 158 11450.54 59.68 56868.67 88888.00 2018-06-07 17:05:44.913 158 11450.51 59.64 56868.63 88888.00 2018-06-07 17:05:45.413 158 11450.56 59.59 56868.66 88888.00 2018-06-07 17:05:45.913 158 11450.64 59.61 56868.65 88888.00 2018-06-07 17:05:46.413 158 11450.54 59.60 56868.65 88888.00 2018-06-07 17:05:46.913 158 11450.50 59.65 56868.63 88888.00 2018-06-07 17:05:47.413 158 11450.54 59.67 56868.69 88888.00 2018-06-07 17:05:47.913 158 11450.54 59.61 56868.65 88888.00 2018-06-07 17:05:48.413 158 11450.50 59.65 56868.65 88888.00 2018-06-07 17:05:48.913 158 11450.47 59.60 56868.64 88888.00 2018-06-07 17:05:49.413 158 11450.45 59.55 56868.58 88888.00 2018-06-07 17:05:49.913 158 11450.50 59.65 56868.56 88888.00 2018-06-07 17:05:50.413 158 11450.51 59.66 56868.53 88888.00 2018-06-07 17:05:50.913 158 11450.50 59.62 56868.54 88888.00 2018-06-07 17:05:51.413 158 11450.39 59.64 56868.58 88888.00 2018-06-07 17:05:51.913 158 11450.44 59.61 56868.56 88888.00 2018-06-07 17:05:52.413 158 11450.42 59.60 56868.58 88888.00 2018-06-07 17:05:52.913 158 11450.37 59.59 56868.53 88888.00 2018-06-07 17:05:53.413 158 11450.42 59.62 56868.47 88888.00 2018-06-07 17:05:54.413 158 11450.38 59.60 56868.54 88888.00 2018-06-07 17:05:54.913 158 11450.37 59.66 56868.56 88888.00 2018-06-07 17:05:55.413 158 11450.42 59.66 56868.51 88888.00 2018-06-07 17:05:55.913 158 11450.43 59.62 56868.50 88888.00 2018-06-07 17:05:56.413 158 11450.37 59.67 56868.52 88888.00 2018-06-07 17:05:56.913 158 11450.42 59.67 56868.53 88888.00 2018-06-07 17:05:57.413 158 11450.37 59.67 56868.53 88888.00 2018-06-07 17:05:57.913 158 11450.37 59.66 56868.50 88888.00 2018-06-07 17:05:58.413 158 11450.45 59.66 56868.53 88888.00 2018-06-07 17:05:58.913 158 11450.35 59.66 56868.56 88888.00 2018-06-07 17:05:59.413 158 11450.35 59.67 56868.52 88888.00 2018-06-07 17:05:59.913 158 11450.44 59.64 56868.51 88888.00 2018-06-07 17:06:00.413 158 11450.38 59.60 56868.51 88888.00 2018-06-07 17:06:00.913 158 11450.33 59.61 56868.50 88888.00 2018-06-07 17:06:01.413 158 11450.39 59.64 56868.47 88888.00 2018-06-07 17:06:01.913 158 11450.35 59.68 56868.47 88888.00 2018-06-07 17:06:02.413 158 11450.33 59.71 56868.53 88888.00 2018-06-07 17:06:02.913 158 11450.44 59.68 56868.57 88888.00 2018-06-07 17:06:03.413 158 11450.39 59.62 56868.52 88888.00 2018-06-07 17:06:03.913 158 11450.35 59.62 56868.57 88888.00 2018-06-07 17:06:04.413 158 11450.42 59.62 56868.61 88888.00 2018-06-07 17:06:04.913 158 11450.38 59.66 56868.64 88888.00 2018-06-07 17:06:05.413 158 11450.30 59.74 56868.60 88888.00 2018-06-07 17:06:05.913 158 11450.32 59.74 56868.53 88888.00 2018-06-07 17:06:06.413 158 11450.29 59.73 56868.57 88888.00 2018-06-07 17:06:06.913 158 11450.26 59.71 56868.60 88888.00 2018-06-07 17:06:07.413 158 11450.21 59.71 56868.61 88888.00 2018-06-07 17:06:07.913 158 11450.33 59.65 56868.57 88888.00 2018-06-07 17:06:08.413 158 11450.31 59.62 56868.53 88888.00 2018-06-07 17:06:08.913 158 11450.24 59.65 56868.54 88888.00 2018-06-07 17:06:09.413 158 11450.23 59.64 56868.58 88888.00 2018-06-07 17:06:09.913 158 11450.19 59.61 56868.57 88888.00 2018-06-07 17:06:10.413 158 11450.21 59.61 56868.52 88888.00 2018-06-07 17:06:10.913 158 11450.24 59.70 56868.56 88888.00 2018-06-07 17:06:11.413 158 11450.24 59.75 56868.57 88888.00 2018-06-07 17:06:11.913 158 11450.18 59.73 56868.58 88888.00 2018-06-07 17:06:12.413 158 11450.24 59.70 56868.64 88888.00 2018-06-07 17:06:12.913 158 11450.22 59.68 56868.66 88888.00 2018-06-07 17:06:13.413 158 11450.17 59.70 56868.64 88888.00 2018-06-07 17:06:13.913 158 11450.18 59.67 56868.66 88888.00 2018-06-07 17:06:14.413 158 11450.12 59.64 56868.66 88888.00 2018-06-07 17:06:14.913 158 11450.16 59.60 56868.66 88888.00 2018-06-07 17:06:15.413 158 11450.10 59.58 56868.67 88888.00 2018-06-07 17:06:15.913 158 11450.15 59.64 56868.65 88888.00 2018-06-07 17:06:16.413 158 11450.10 59.64 56868.64 88888.00 2018-06-07 17:06:16.913 158 11450.08 59.59 56868.69 88888.00 2018-06-07 17:06:17.413 158 11450.10 59.61 56868.66 88888.00 2018-06-07 17:06:17.913 158 11450.05 59.65 56868.63 88888.00 2018-06-07 17:06:18.413 158 11450.08 59.66 56868.64 88888.00 2018-06-07 17:06:18.913 158 11450.09 59.67 56868.66 88888.00 2018-06-07 17:06:19.413 158 11450.10 59.66 56868.70 88888.00 2018-06-07 17:06:19.913 158 11450.08 59.66 56868.67 88888.00 2018-06-07 17:06:20.413 158 11450.10 59.65 56868.71 88888.00 2018-06-07 17:06:20.913 158 11450.05 59.66 56868.73 88888.00 2018-06-07 17:06:21.413 158 11449.98 59.65 56868.75 88888.00 2018-06-07 17:06:21.913 158 11450.05 59.65 56868.76 88888.00 2018-06-07 17:06:22.413 158 11450.04 59.58 56868.78 88888.00 2018-06-07 17:06:22.913 158 11449.97 59.59 56868.77 88888.00 2018-06-07 17:06:23.413 158 11450.00 59.58 56868.77 88888.00 2018-06-07 17:06:23.913 158 11450.11 59.52 56868.78 88888.00 2018-06-07 17:06:24.413 158 11450.05 59.48 56868.76 88888.00 2018-06-07 17:06:24.913 158 11450.02 59.50 56868.77 88888.00 2018-06-07 17:06:25.413 158 11450.10 59.52 56868.77 88888.00 2018-06-07 17:06:25.913 158 11450.11 59.52 56868.75 88888.00 2018-06-07 17:06:26.413 158 11450.15 59.53 56868.75 88888.00 2018-06-07 17:06:26.913 158 11450.17 59.59 56868.67 88888.00 2018-06-07 17:06:27.413 158 11450.14 59.60 56868.65 88888.00 2018-06-07 17:06:27.913 158 11450.05 59.55 56868.72 88888.00 2018-06-07 17:06:28.413 158 11450.09 59.51 56868.71 88888.00 2018-06-07 17:06:28.913 158 11450.10 59.51 56868.72 88888.00 2018-06-07 17:06:29.413 158 11450.10 59.48 56868.67 88888.00 2018-06-07 17:06:29.913 158 11450.09 59.48 56868.72 88888.00 2018-06-07 17:06:30.413 158 11450.08 59.47 56868.72 88888.00 2018-06-07 17:06:30.913 158 11450.05 59.47 56868.71 88888.00 2018-06-07 17:06:31.413 158 11450.12 59.46 56868.72 88888.00 2018-06-07 17:06:31.913 158 11450.10 59.45 56868.69 88888.00 2018-06-07 17:06:32.413 158 11450.03 59.45 56868.61 88888.00 2018-06-07 17:06:32.913 158 11450.07 59.51 56868.67 88888.00 2018-06-07 17:06:33.413 158 11450.07 59.51 56868.67 88888.00 2018-06-07 17:06:33.913 158 11450.02 59.44 56868.63 88888.00 2018-06-07 17:06:34.413 158 11450.09 59.43 56868.61 88888.00 2018-06-07 17:06:34.913 158 11450.10 59.43 56868.65 88888.00 2018-06-07 17:06:36.413 158 11450.00 59.38 56868.67 88888.00 2018-06-07 17:06:36.913 158 11450.02 59.36 56868.61 88888.00 2018-06-07 17:06:37.413 158 11450.02 59.40 56868.60 88888.00 2018-06-07 17:06:37.913 158 11450.03 59.37 56868.56 88888.00 2018-06-07 17:06:38.413 158 11449.98 59.28 56868.52 88888.00 2018-06-07 17:06:38.913 158 11449.97 59.30 56868.51 88888.00 2018-06-07 17:06:39.413 158 11449.94 59.28 56868.48 88888.00 2018-06-07 17:06:39.913 158 11449.90 59.25 56868.48 88888.00 2018-06-07 17:06:40.413 158 11449.91 59.24 56868.51 88888.00 2018-06-07 17:06:40.913 158 11449.93 59.30 56868.51 88888.00 2018-06-07 17:06:41.413 158 11449.94 59.30 56868.48 88888.00 2018-06-07 17:06:41.913 158 11449.93 59.32 56868.46 88888.00 2018-06-07 17:06:42.413 158 11449.97 59.28 56868.47 88888.00 2018-06-07 17:06:42.913 158 11449.96 59.26 56868.46 88888.00 2018-06-07 17:06:43.413 158 11449.93 59.27 56868.40 88888.00 2018-06-07 17:06:43.913 158 11449.90 59.31 56868.41 88888.00 2018-06-07 17:06:44.413 158 11449.95 59.25 56868.43 88888.00 2018-06-07 17:06:44.913 158 11449.89 59.20 56868.40 88888.00 2018-06-07 17:06:45.913 158 11449.89 59.24 56868.38 88888.00 2018-06-07 17:06:46.413 158 11449.86 59.19 56868.40 88888.00 2018-06-07 17:06:46.913 158 11449.89 59.21 56868.43 88888.00 2018-06-07 17:06:47.413 158 11449.86 59.19 56868.43 88888.00 2018-06-07 17:06:47.913 158 11449.87 59.18 56868.40 88888.00 2018-06-07 17:06:48.413 158 11449.86 59.20 56868.40 88888.00 2018-06-07 17:06:48.913 158 11449.83 59.16 56868.41 88888.00 2018-06-07 17:06:49.413 158 11449.86 59.14 56868.40 88888.00 2018-06-07 17:06:49.913 158 11449.91 59.20 56868.45 88888.00 2018-06-07 17:06:50.413 158 11449.87 59.23 56868.45 88888.00 2018-06-07 17:06:50.913 158 11449.83 59.24 56868.43 88888.00 2018-06-07 17:06:51.413 158 11449.81 59.26 56868.44 88888.00 2018-06-07 17:06:51.913 158 11449.83 59.24 56868.48 88888.00 2018-06-07 17:06:52.413 158 11449.83 59.19 56868.52 88888.00 2018-06-07 17:06:52.913 158 11449.83 59.23 56868.54 88888.00 2018-06-07 17:06:53.413 158 11449.83 59.28 56868.53 88888.00 2018-06-07 17:06:53.913 158 11449.88 59.25 56868.47 88888.00 2018-06-07 17:06:54.413 158 11449.87 59.21 56868.46 88888.00 2018-06-07 17:06:54.913 158 11449.82 59.30 56868.57 88888.00 2018-06-07 17:06:55.413 158 11449.90 59.32 56868.64 88888.00 2018-06-07 17:06:55.913 158 11449.86 59.26 56868.66 88888.00 2018-06-07 17:06:56.413 158 11449.82 59.32 56868.71 88888.00 2018-06-07 17:06:56.913 158 11449.88 59.37 56868.69 88888.00 2018-06-07 17:06:57.413 158 11449.84 59.36 56868.69 88888.00 2018-06-07 17:06:57.913 158 11449.82 59.38 56868.71 88888.00 2018-06-07 17:06:58.413 158 11449.90 59.40 56868.76 88888.00 2018-06-07 17:06:58.913 158 11449.93 59.44 56868.80 88888.00 2018-06-07 17:06:59.413 158 11449.90 59.40 56868.76 88888.00 2018-06-07 17:06:59.913 158 11449.93 59.43 56868.79 88888.00 2018-06-07 17:07:00.413 158 11449.86 59.43 56868.78 88888.00 2018-06-07 17:07:00.913 158 11449.83 59.48 56868.77 88888.00 2018-06-07 17:07:01.413 158 11449.93 59.44 56868.72 88888.00 2018-06-07 17:07:01.913 158 11450.01 59.41 56868.76 88888.00 2018-06-07 17:07:02.413 158 11449.96 59.47 56868.84 88888.00 2018-06-07 17:07:02.913 158 11450.01 59.50 56868.88 88888.00 2018-06-07 17:07:03.413 158 11449.98 59.45 56868.86 88888.00 2018-06-07 17:07:03.913 158 11449.90 59.48 56868.83 88888.00 2018-06-07 17:07:04.413 158 11450.00 59.48 56868.80 88888.00 2018-06-07 17:07:04.913 158 11450.02 59.47 56868.82 88888.00 2018-06-07 17:07:05.413 158 11450.01 59.50 56868.90 88888.00 2018-06-07 17:07:05.913 158 11450.01 59.50 56868.96 88888.00 2018-06-07 17:07:06.413 158 11449.96 59.54 56868.98 88888.00 2018-06-07 17:07:06.913 158 11449.97 59.55 56868.95 88888.00 2018-06-07 17:07:07.413 158 11450.03 59.57 56868.95 88888.00 2018-06-07 17:07:07.913 158 11450.11 59.59 56868.95 88888.00 2018-06-07 17:07:08.413 158 11450.09 59.61 56868.95 88888.00 2018-06-07 17:07:08.913 158 11450.03 59.62 56868.98 88888.00 2018-06-07 17:07:09.413 158 11450.03 59.65 56869.01 88888.00 2018-06-07 17:07:09.913 158 11450.00 59.61 56868.99 88888.00 2018-06-07 17:07:10.413 158 11449.97 59.66 56869.03 88888.00 2018-06-07 17:07:10.913 158 11450.00 59.68 56869.08 88888.00 2018-06-07 17:07:11.413 158 11450.00 59.68 56869.10 88888.00 2018-06-07 17:07:11.913 158 11449.98 59.66 56869.10 88888.00 2018-06-07 17:07:12.413 158 11450.02 59.66 56869.17 88888.00 2018-06-07 17:07:12.913 158 11449.93 59.64 56869.23 88888.00 2018-06-07 17:07:13.413 158 11449.93 59.66 56869.23 88888.00 2018-06-07 17:07:13.913 158 11449.97 59.72 56869.22 88888.00 2018-06-07 17:07:14.413 158 11449.93 59.71 56869.23 88888.00 2018-06-07 17:07:14.913 158 11449.86 59.77 56869.27 88888.00 2018-06-07 17:07:15.413 158 11449.91 59.78 56869.27 88888.00 2018-06-07 17:07:15.913 158 11449.94 59.77 56869.28 88888.00 2018-06-07 17:07:16.413 158 11449.88 59.73 56869.29 88888.00 2018-06-07 17:07:16.913 158 11449.90 59.74 56869.34 88888.00 2018-06-07 17:07:17.413 158 11449.93 59.78 56869.40 88888.00 2018-06-07 17:07:17.913 158 11449.88 59.84 56869.35 88888.00 2018-06-07 17:07:18.413 158 11449.83 59.84 56869.34 88888.00 2018-06-07 17:07:18.913 158 11449.87 59.80 56869.43 88888.00 2018-06-07 17:07:19.404 158 11449.81 59.85 56869.44 88888.00 2018-06-07 17:07:19.904 158 11449.79 59.89 56869.50 88888.00 2018-06-07 17:07:20.404 158 11449.90 59.88 56869.59 88888.00 2018-06-07 17:07:20.904 158 11449.88 59.88 56869.62 88888.00 2018-06-07 17:07:21.404 158 11449.80 59.96 56869.56 88888.00 2018-06-07 17:07:21.904 158 11449.90 60.00 56869.53 88888.00 2018-06-07 17:07:22.404 158 11449.88 60.02 56869.54 88888.00 2018-06-07 17:07:22.904 158 11449.84 60.04 56869.54 88888.00 2018-06-07 17:07:23.404 158 11449.83 60.07 56869.57 88888.00 2018-06-07 17:07:23.904 158 11449.81 60.04 56869.55 88888.00 2018-06-07 17:07:24.404 158 11449.79 59.95 56869.60 88888.00 2018-06-07 17:07:24.904 158 11449.82 59.93 56869.61 88888.00 2018-06-07 17:07:25.404 158 11449.94 59.98 56869.63 88888.00 2018-06-07 17:07:25.904 158 11449.89 60.06 56869.62 88888.00 2018-06-07 17:07:26.404 158 11449.91 60.07 56869.56 88888.00 2018-06-07 17:07:27.404 158 11449.80 60.04 56869.54 88888.00 2018-06-07 17:07:27.904 158 11449.84 60.02 56869.55 88888.00 2018-06-07 17:07:28.404 158 11449.86 59.94 56869.55 88888.00 2018-06-07 17:07:28.904 158 11449.77 59.95 56869.59 88888.00 2018-06-07 17:07:29.404 158 11449.72 60.05 56869.61 88888.00 2018-06-07 17:07:29.904 158 11449.79 60.09 56869.56 88888.00 2018-06-07 17:07:30.404 158 11449.79 60.12 56869.56 88888.00 2018-06-07 17:07:30.904 158 11449.86 60.11 56869.59 88888.00 2018-06-07 17:07:31.404 158 11449.90 60.12 56869.61 88888.00 2018-06-07 17:07:31.904 158 11449.88 60.14 56869.56 88888.00 2018-06-07 17:07:32.404 158 11449.91 60.18 56869.52 88888.00 2018-06-07 17:07:32.904 158 11449.95 60.18 56869.55 88888.00 2018-06-07 17:07:33.404 158 11449.93 60.21 56869.56 88888.00 2018-06-07 17:07:33.904 158 11449.87 60.25 56869.50 88888.00 2018-06-07 17:07:34.404 158 11449.83 60.23 56869.44 88888.00 2018-06-07 17:07:34.904 158 11449.83 60.19 56869.48 88888.00 2018-06-07 17:07:35.404 158 11449.80 60.16 56869.46 88888.00 2018-06-07 17:07:35.904 158 11449.81 60.25 56869.42 88888.00 2018-06-07 17:07:36.404 158 11449.83 60.19 56869.38 88888.00 2018-06-07 17:07:36.904 158 11449.77 60.12 56869.42 88888.00 2018-06-07 17:07:37.404 158 11449.82 60.09 56869.47 88888.00 2018-06-07 17:07:37.904 158 11449.86 60.13 56869.46 88888.00 2018-06-07 17:07:38.404 158 11449.83 60.20 56869.47 88888.00 2018-06-07 17:07:38.904 158 11449.74 60.26 56869.50 88888.00 2018-06-07 17:07:39.404 158 11449.77 60.26 56869.46 88888.00 2018-06-07 17:07:39.904 158 11449.82 60.28 56869.38 88888.00 2018-06-07 17:07:40.404 158 11449.77 60.23 56869.35 88888.00 2018-06-07 17:07:40.904 158 11449.84 60.23 56869.36 88888.00 2018-06-07 17:07:41.404 158 11449.88 60.25 56869.34 88888.00 2018-06-07 17:07:41.904 158 11449.86 60.27 56869.31 88888.00 2018-06-07 17:07:42.404 158 11449.88 60.30 56869.35 88888.00 2018-06-07 17:07:42.904 158 11449.84 60.29 56869.30 88888.00 2018-06-07 17:07:43.404 158 11449.82 60.30 56869.31 88888.00 2018-06-07 17:07:43.904 158 11449.87 60.28 56869.24 88888.00 2018-06-07 17:07:44.404 158 11449.86 60.28 56869.25 88888.00 2018-06-07 17:07:44.904 158 11449.83 60.29 56869.34 88888.00 2018-06-07 17:07:45.404 158 11449.87 60.33 56869.34 88888.00 2018-06-07 17:07:45.904 158 11449.94 60.29 56869.35 88888.00 2018-06-07 17:07:46.404 158 11449.94 60.32 56869.34 88888.00 2018-06-07 17:07:46.904 158 11449.91 60.32 56869.30 88888.00 2018-06-07 17:07:47.404 158 11449.91 60.29 56869.24 88888.00 2018-06-07 17:07:47.904 158 11449.89 60.29 56869.28 88888.00 2018-06-07 17:07:48.404 158 11449.98 60.34 56869.29 88888.00 2018-06-07 17:07:48.904 158 11450.02 60.39 56869.30 88888.00 2018-06-07 17:07:49.404 158 11449.94 60.38 56869.29 88888.00 2018-06-07 17:07:49.904 158 11449.86 60.42 56869.29 88888.00 2018-06-07 17:07:50.404 158 11449.87 60.40 56869.28 88888.00 2018-06-07 17:07:50.904 158 11449.87 60.34 56869.29 88888.00 2018-06-07 17:07:51.404 158 11449.90 60.33 56869.31 88888.00 2018-06-07 17:07:51.904 158 11449.95 60.39 56869.29 88888.00 2018-06-07 17:07:52.404 158 11449.94 60.45 56869.29 88888.00 2018-06-07 17:07:52.904 158 11449.98 60.47 56869.29 88888.00 2018-06-07 17:07:53.404 158 11449.91 60.45 56869.22 88888.00 2018-06-07 17:07:53.904 158 11449.90 60.45 56869.18 88888.00 2018-06-07 17:07:54.404 158 11449.83 60.52 56869.23 88888.00 2018-06-07 17:07:54.904 158 11449.89 60.50 56869.28 88888.00 2018-06-07 17:07:55.404 158 11449.91 60.53 56869.30 88888.00 2018-06-07 17:07:55.904 158 11449.91 60.50 56869.29 88888.00 2018-06-07 17:07:56.404 158 11449.98 60.55 56869.31 88888.00 2018-06-07 17:07:56.904 158 11450.00 60.59 56869.28 88888.00 2018-06-07 17:07:57.404 158 11449.91 60.63 56869.18 88888.00 2018-06-07 17:07:57.904 158 11449.93 60.66 56869.20 88888.00 2018-06-07 17:07:58.404 158 11449.95 60.67 56869.27 88888.00 2018-06-07 17:07:58.904 158 11449.89 60.63 56869.33 88888.00 2018-06-07 17:07:59.404 158 11449.95 60.60 56869.36 88888.00 2018-06-07 17:07:59.904 158 11450.07 60.59 56869.35 88888.00 2018-06-07 17:08:00.404 158 11450.00 60.56 56869.30 88888.00 2018-06-07 17:08:00.904 158 11450.04 60.60 56869.31 88888.00 2018-06-07 17:08:01.404 158 11450.00 60.63 56869.31 88888.00 2018-06-07 17:08:01.904 158 11449.94 60.70 56869.31 88888.00 2018-06-07 17:08:02.404 158 11449.90 60.69 56869.34 88888.00 2018-06-07 17:08:02.904 158 11449.93 60.67 56869.36 88888.00 2018-06-07 17:08:03.404 158 11449.87 60.66 56869.42 88888.00 2018-06-07 17:08:03.904 158 11449.88 60.68 56869.46 88888.00 2018-06-07 17:08:04.404 158 11449.95 60.69 56869.42 88888.00 2018-06-07 17:08:04.904 158 11449.91 60.70 56869.47 88888.00 2018-06-07 17:08:05.404 158 11449.86 60.75 56869.44 88888.00 2018-06-07 17:08:05.904 158 11449.84 60.77 56869.47 88888.00 2018-06-07 17:08:06.904 158 11449.81 60.74 56869.50 88888.00 2018-06-07 17:08:07.404 158 11449.82 60.75 56869.46 88888.00 2018-06-07 17:08:07.904 158 11449.87 60.74 56869.49 88888.00 2018-06-07 17:08:08.404 158 11449.81 60.77 56869.49 88888.00 2018-06-07 17:08:08.904 158 11449.76 60.81 56869.48 88888.00 2018-06-07 17:08:09.404 158 11449.77 60.82 56869.47 88888.00 2018-06-07 17:08:09.904 158 11449.70 60.83 56869.53 88888.00 2018-06-07 17:08:10.404 158 11449.79 60.82 56869.52 88888.00 2018-06-07 17:08:10.904 158 11449.80 60.82 56869.53 88888.00 2018-06-07 17:08:11.404 158 11449.74 60.81 56869.57 88888.00 2018-06-07 17:08:11.904 158 11449.70 60.88 56869.66 88888.00 2018-06-07 17:08:12.404 158 11449.74 60.83 56869.62 88888.00 2018-06-07 17:08:12.904 158 11449.70 60.82 56869.56 88888.00 2018-06-07 17:08:13.404 158 11449.65 60.81 56869.56 88888.00 2018-06-07 17:08:13.904 158 11449.69 60.79 56869.61 88888.00 2018-06-07 17:08:14.404 158 11449.65 60.74 56869.67 88888.00 2018-06-07 17:08:14.904 158 11449.65 60.75 56869.66 88888.00 2018-06-07 17:08:15.404 158 11449.66 60.74 56869.57 88888.00 2018-06-07 17:08:15.904 158 11449.56 60.74 56869.53 88888.00 2018-06-07 17:08:16.404 158 11449.60 60.74 56869.54 88888.00 2018-06-07 17:08:16.904 158 11449.68 60.73 56869.55 88888.00 2018-06-07 17:08:17.404 158 11449.58 60.69 56869.52 88888.00 2018-06-07 17:08:17.904 158 11449.49 60.70 56869.44 88888.00 2018-06-07 17:08:18.404 158 11449.56 60.72 56869.42 88888.00 2018-06-07 17:08:18.904 158 11449.58 60.69 56869.41 88888.00 2018-06-07 17:08:19.404 158 11449.56 60.68 56869.41 88888.00 2018-06-07 17:08:19.904 158 11449.62 60.68 56869.41 88888.00 2018-06-07 17:08:20.404 158 11449.63 60.67 56869.38 88888.00 2018-06-07 17:08:20.904 158 11449.55 60.62 56869.35 88888.00 2018-06-07 17:08:21.404 158 11449.55 60.62 56869.37 88888.00 2018-06-07 17:08:21.904 158 11449.62 60.59 56869.40 88888.00 2018-06-07 17:08:22.404 158 11449.60 60.57 56869.40 88888.00 2018-06-07 17:08:22.904 158 11449.58 60.59 56869.36 88888.00 2018-06-07 17:08:23.404 158 11449.54 60.56 56869.29 88888.00 2018-06-07 17:08:23.904 158 11449.49 60.56 56869.24 88888.00 2018-06-07 17:08:24.404 158 11449.52 60.60 56869.27 88888.00 2018-06-07 17:08:24.904 158 11449.56 60.60 56869.22 88888.00 2018-06-07 17:08:25.404 158 11449.52 60.55 56869.18 88888.00 2018-06-07 17:08:25.904 158 11449.52 60.54 56869.17 88888.00 2018-06-07 17:08:26.404 158 11449.55 60.55 56869.18 88888.00 2018-06-07 17:08:26.904 158 11449.54 60.53 56869.21 88888.00 2018-06-07 17:08:27.404 158 11449.54 60.53 56869.18 88888.00 2018-06-07 17:08:27.904 158 11449.53 60.52 56869.16 88888.00 2018-06-07 17:08:28.404 158 11449.54 60.49 56869.17 88888.00 2018-06-07 17:08:28.904 158 11449.45 60.45 56869.14 88888.00 2018-06-07 17:08:29.404 158 11449.52 60.46 56869.09 88888.00 2018-06-07 17:08:29.904 158 11449.56 60.42 56869.05 88888.00 2018-06-07 17:08:30.404 158 11449.53 60.39 56869.02 88888.00 2018-06-07 17:08:30.904 158 11449.56 60.40 56868.97 88888.00 2018-06-07 17:08:31.404 158 11449.58 60.38 56868.93 88888.00 2018-06-07 17:08:31.904 158 11449.54 60.40 56868.93 88888.00 2018-06-07 17:08:32.404 158 11449.62 60.39 56868.89 88888.00 2018-06-07 17:08:32.904 158 11449.68 60.36 56868.85 88888.00 2018-06-07 17:08:33.404 158 11449.59 60.36 56868.78 88888.00 2018-06-07 17:08:33.904 158 11449.61 60.42 56868.72 88888.00 2018-06-07 17:08:34.404 158 11449.65 60.38 56868.71 88888.00 2018-06-07 17:08:34.904 158 11449.58 60.34 56868.70 88888.00 2018-06-07 17:08:35.404 158 11449.59 60.30 56868.66 88888.00 2018-06-07 17:08:35.904 158 11449.63 60.26 56868.65 88888.00 2018-06-07 17:08:36.404 158 11449.56 60.25 56868.63 88888.00 2018-06-07 17:08:36.904 158 11449.53 60.25 56868.61 88888.00 2018-06-07 17:08:37.404 158 11449.62 60.26 56868.53 88888.00 2018-06-07 17:08:37.904 158 11449.59 60.29 56868.53 88888.00 2018-06-07 17:08:38.404 158 11449.55 60.29 56868.53 88888.00 2018-06-07 17:08:38.904 158 11449.65 60.26 56868.48 88888.00 2018-06-07 17:08:39.404 158 11449.59 60.23 56868.50 88888.00 2018-06-07 17:08:40.404 158 11449.60 60.29 56868.43 88888.00 2018-06-07 17:08:40.904 158 11449.60 60.29 56868.43 88888.00 2018-06-07 17:08:41.404 158 11449.56 60.27 56868.45 88888.00 2018-06-07 17:08:41.904 158 11449.60 60.28 56868.41 88888.00 2018-06-07 17:08:42.404 158 11449.65 60.21 56868.35 88888.00 2018-06-07 17:08:42.904 158 11449.59 60.21 56868.33 88888.00 2018-06-07 17:08:43.404 158 11449.61 60.19 56868.31 88888.00 2018-06-07 17:08:43.904 158 11449.61 60.16 56868.31 88888.00 2018-06-07 17:08:44.404 158 11449.61 60.21 56868.32 88888.00 2018-06-07 17:08:44.904 158 11449.61 60.22 56868.37 88888.00 2018-06-07 17:08:45.404 158 11449.69 60.16 56868.34 88888.00 2018-06-07 17:08:45.904 158 11449.63 60.14 56868.33 88888.00 2018-06-07 17:08:46.404 158 11449.59 60.15 56868.33 88888.00 2018-06-07 17:08:46.904 158 11449.66 60.22 56868.31 88888.00 2018-06-07 17:08:47.404 158 11449.63 60.20 56868.31 88888.00 2018-06-07 17:08:47.904 158 11449.61 60.12 56868.30 88888.00 2018-06-07 17:08:48.404 158 11449.68 60.04 56868.28 88888.00 2018-06-07 17:08:48.904 158 11449.62 60.02 56868.27 88888.00 2018-06-07 17:08:49.404 158 11449.60 60.11 56868.28 88888.00 2018-06-07 17:08:49.904 158 11449.66 60.12 56868.27 88888.00 2018-06-07 17:08:50.404 158 11449.54 60.09 56868.25 88888.00 2018-06-07 17:08:50.904 158 11449.52 60.08 56868.25 88888.00 2018-06-07 17:08:51.404 158 11449.66 60.02 56868.22 88888.00 2018-06-07 17:08:51.904 158 11449.68 60.00 56868.22 88888.00 2018-06-07 17:08:52.404 158 11449.62 60.02 56868.24 88888.00 2018-06-07 17:08:52.904 158 11449.61 60.01 56868.21 88888.00 2018-06-07 17:08:53.404 158 11449.62 60.00 56868.21 88888.00 2018-06-07 17:08:53.904 158 11449.61 59.99 56868.22 88888.00 2018-06-07 17:08:54.404 158 11449.66 59.98 56868.21 88888.00 2018-06-07 17:08:54.904 158 11449.63 59.95 56868.11 88888.00 2018-06-07 17:08:55.404 158 11449.56 59.95 56868.09 88888.00 2018-06-07 17:08:55.904 158 11449.61 59.93 56868.06 88888.00 2018-06-07 17:08:56.404 158 11449.66 59.92 56868.03 88888.00 2018-06-07 17:08:56.904 158 11449.58 59.94 56868.05 88888.00 2018-06-07 17:08:57.404 158 11449.61 59.93 56868.03 88888.00 2018-06-07 17:08:57.904 158 11449.62 59.91 56868.05 88888.00 2018-06-07 17:08:58.404 158 11449.60 59.89 56868.02 88888.00 2018-06-07 17:08:58.904 158 11449.63 59.89 56868.05 88888.00 2018-06-07 17:08:59.404 158 11449.70 59.86 56867.99 88888.00 2018-06-07 17:08:59.904 158 11449.72 59.85 56868.01 88888.00 2018-06-07 17:09:00.404 158 11449.65 59.87 56867.99 88888.00 2018-06-07 17:09:00.904 158 11449.72 59.86 56867.95 88888.00 2018-06-07 17:09:01.404 158 11449.72 59.85 56867.89 88888.00 2018-06-07 17:09:01.904 158 11449.66 59.85 56867.92 88888.00 2018-06-07 17:09:02.404 158 11449.61 59.86 56867.92 88888.00 2018-06-07 17:09:02.904 158 11449.65 59.78 56867.89 88888.00 2018-06-07 17:09:03.404 158 11449.69 59.82 56867.87 88888.00 2018-06-07 17:09:03.904 158 11449.82 59.85 56867.83 88888.00 2018-06-07 17:09:04.404 158 11449.75 59.84 56867.77 88888.00 2018-06-07 17:09:04.904 158 11449.66 59.79 56867.73 88888.00 2018-06-07 17:09:05.404 158 11449.68 59.75 56867.71 88888.00 2018-06-07 17:09:05.904 158 11449.70 59.70 56867.69 88888.00 2018-06-07 17:09:06.404 158 11449.72 59.66 56867.60 88888.00 2018-06-07 17:09:06.904 158 11449.80 59.70 56867.55 88888.00 2018-06-07 17:09:07.404 158 11449.82 59.72 56867.55 88888.00 2018-06-07 17:09:07.904 158 11449.84 59.66 56867.54 88888.00 2018-06-07 17:09:08.404 158 11449.82 59.64 56867.50 88888.00 2018-06-07 17:09:08.904 158 11449.83 59.62 56867.47 88888.00 2018-06-07 17:09:09.404 158 11449.81 59.64 56867.49 88888.00 2018-06-07 17:09:09.904 158 11449.86 59.62 56867.48 88888.00 2018-06-07 17:09:10.404 158 11449.84 59.64 56867.44 88888.00 2018-06-07 17:09:10.904 158 11449.80 59.62 56867.43 88888.00 2018-06-07 17:09:11.404 158 11449.84 59.65 56867.44 88888.00 2018-06-07 17:09:11.904 158 11449.89 59.66 56867.32 88888.00 2018-06-07 17:09:12.404 158 11449.87 59.61 56867.28 88888.00 2018-06-07 17:09:12.904 158 11449.88 59.58 56867.31 88888.00 2018-06-07 17:09:13.404 158 11449.90 59.52 56867.29 88888.00 2018-06-07 17:09:13.904 158 11449.84 59.45 56867.24 88888.00 2018-06-07 17:09:14.404 158 11449.88 59.46 56867.25 88888.00 2018-06-07 17:09:14.904 158 11449.90 59.46 56867.24 88888.00 2018-06-07 17:09:15.404 158 11449.84 59.48 56867.24 88888.00 2018-06-07 17:09:15.904 158 11449.82 59.54 56867.24 88888.00 2018-06-07 17:09:16.404 158 11449.79 59.55 56867.29 88888.00 2018-06-07 17:09:16.904 158 11449.86 59.50 56867.29 88888.00 2018-06-07 17:09:17.404 158 11449.79 59.43 56867.25 88888.00 2018-06-07 17:09:17.904 158 11449.80 59.39 56867.29 88888.00 2018-06-07 17:09:18.404 158 11449.86 59.33 56867.30 88888.00 2018-06-07 17:09:18.904 158 11449.82 59.32 56867.29 88888.00 2018-06-07 17:09:19.404 158 11449.86 59.34 56867.24 88888.00 2018-06-07 17:09:19.904 158 11449.88 59.32 56867.18 88888.00 2018-06-07 17:09:20.404 158 11449.90 59.31 56867.17 88888.00 2018-06-07 17:09:20.904 158 11449.90 59.28 56867.13 88888.00 2018-06-07 17:09:21.404 158 11449.91 59.30 56867.12 88888.00 2018-06-07 17:09:21.904 158 11449.89 59.28 56867.11 88888.00 2018-06-07 17:09:22.404 158 11449.90 59.32 56867.10 88888.00 2018-06-07 17:09:22.904 158 11449.93 59.30 56867.10 88888.00 2018-06-07 17:09:23.404 158 11449.88 59.30 56867.02 88888.00 2018-06-07 17:09:23.904 158 11449.87 59.30 56866.99 88888.00 2018-06-07 17:09:24.404 158 11449.89 59.32 56866.99 88888.00 2018-06-07 17:09:24.904 158 11449.86 59.31 56866.98 88888.00 2018-06-07 17:09:25.405 158 11449.87 59.27 56866.97 88888.00 2018-06-07 17:09:25.905 158 11449.83 59.27 56866.94 88888.00 2018-06-07 17:09:26.405 158 11449.84 59.20 56866.96 88888.00 2018-06-07 17:09:26.905 158 11449.86 59.19 56866.97 88888.00 2018-06-07 17:09:27.405 158 11449.95 59.16 56866.96 88888.00 2018-06-07 17:09:27.905 158 11449.97 59.17 56866.93 88888.00 2018-06-07 17:09:28.405 158 11449.91 59.18 56866.91 88888.00 2018-06-07 17:09:28.905 158 11449.91 59.14 56866.92 88888.00 2018-06-07 17:09:29.405 158 11449.91 59.13 56866.94 88888.00 2018-06-07 17:09:29.905 158 11449.88 59.17 56866.84 88888.00 2018-06-07 17:09:30.405 158 11449.93 59.21 56866.73 88888.00 2018-06-07 17:09:30.905 158 11449.94 59.19 56866.79 88888.00 2018-06-07 17:09:31.405 158 11449.82 59.21 56866.78 88888.00 2018-06-07 17:09:31.905 158 11449.98 59.18 56866.73 88888.00 2018-06-07 17:09:32.405 158 11449.97 59.13 56866.76 88888.00 2018-06-07 17:09:32.905 158 11449.90 59.18 56866.81 88888.00 2018-06-07 17:09:33.405 158 11449.89 59.24 56866.79 88888.00 2018-06-07 17:09:33.905 158 11450.01 59.18 56866.74 88888.00 2018-06-07 17:09:34.405 158 11450.02 59.18 56866.72 88888.00 2018-06-07 17:09:34.905 158 11450.03 59.19 56866.72 88888.00 2018-06-07 17:09:35.405 158 11450.08 59.20 56866.73 88888.00 2018-06-07 17:09:35.905 158 11449.98 59.13 56866.68 88888.00 2018-06-07 17:09:36.405 158 11449.95 59.17 56866.65 88888.00 2018-06-07 17:09:36.905 158 11450.05 59.18 56866.70 88888.00 2018-06-07 17:09:37.405 158 11450.00 59.19 56866.71 88888.00 2018-06-07 17:09:37.905 158 11449.95 59.23 56866.66 88888.00 2018-06-07 17:09:38.405 158 11450.04 59.18 56866.66 88888.00 2018-06-07 17:09:38.905 158 11450.05 59.18 56866.66 88888.00 2018-06-07 17:09:39.405 158 11450.10 59.13 56866.60 88888.00 2018-06-07 17:09:39.905 158 11450.11 59.14 56866.60 88888.00 2018-06-07 17:09:40.405 158 11450.17 59.12 56866.66 88888.00 2018-06-07 17:09:40.905 158 11450.18 59.11 56866.65 88888.00 2018-06-07 17:09:41.405 158 11450.18 59.14 56866.64 88888.00 2018-06-07 17:09:41.905 158 11450.21 59.17 56866.65 88888.00 2018-06-07 17:09:42.405 158 11450.11 59.14 56866.65 88888.00 2018-06-07 17:09:42.905 158 11450.22 59.13 56866.64 88888.00 2018-06-07 17:09:43.405 158 11450.28 59.13 56866.61 88888.00 2018-06-07 17:09:43.905 158 11450.29 59.13 56866.54 88888.00 2018-06-07 17:09:44.405 158 11450.32 59.14 56866.58 88888.00 2018-06-07 17:09:44.905 158 11450.28 59.13 56866.55 88888.00 2018-06-07 17:09:45.405 158 11450.21 59.14 56866.53 88888.00 2018-06-07 17:09:45.905 158 11450.22 59.20 56866.54 88888.00 2018-06-07 17:09:46.405 158 11450.31 59.18 56866.55 88888.00 2018-06-07 17:09:46.905 158 11450.26 59.13 56866.57 88888.00 2018-06-07 17:09:47.405 158 11450.24 59.11 56866.53 88888.00 2018-06-07 17:09:47.905 158 11450.29 59.10 56866.54 88888.00 2018-06-07 17:09:48.405 158 11450.30 59.07 56866.55 88888.00 2018-06-07 17:09:48.905 158 11450.26 59.10 56866.60 88888.00 2018-06-07 17:09:49.405 158 11450.25 59.11 56866.61 88888.00 2018-06-07 17:09:49.905 158 11450.24 59.10 56866.55 88888.00 2018-06-07 17:09:50.405 158 11450.26 59.10 56866.54 88888.00 2018-06-07 17:09:50.905 158 11450.28 59.12 56866.55 88888.00 2018-06-07 17:09:51.405 158 11450.33 59.10 56866.49 88888.00 2018-06-07 17:09:51.905 158 11450.30 59.07 56866.44 88888.00 2018-06-07 17:09:52.405 158 11450.32 59.10 56866.39 88888.00 2018-06-07 17:09:52.905 158 11450.32 59.05 56866.42 88888.00 2018-06-07 17:09:53.405 158 11450.29 59.05 56866.41 88888.00 2018-06-07 17:09:53.905 158 11450.38 59.12 56866.42 88888.00 2018-06-07 17:09:54.405 158 11450.31 59.04 56866.40 88888.00 2018-06-07 17:09:54.905 158 11450.28 59.06 56866.32 88888.00 2018-06-07 17:09:55.405 158 11450.43 59.06 56866.30 88888.00 2018-06-07 17:09:55.905 158 11450.45 59.02 56866.22 88888.00 2018-06-07 17:09:56.405 158 11450.37 59.00 56866.22 88888.00 2018-06-07 17:09:56.905 158 11450.35 59.05 56866.21 88888.00 2018-06-07 17:09:57.405 158 11450.38 59.06 56866.14 88888.00 2018-06-07 17:09:57.905 158 11450.38 58.99 56866.17 88888.00 2018-06-07 17:09:58.405 158 11450.42 59.03 56866.16 88888.00 2018-06-07 17:09:58.905 158 11450.40 59.02 56866.15 88888.00 2018-06-07 17:09:59.405 158 11450.33 59.03 56866.14 88888.00 2018-06-07 17:09:59.905 158 11450.28 59.09 56866.15 88888.00 2018-06-07 17:10:00.405 158 11450.35 59.12 56866.08 88888.00 2018-06-07 17:10:00.905 158 11450.36 59.10 56866.07 88888.00 2018-06-07 17:10:01.405 158 11450.36 59.09 56866.08 88888.00 2018-06-07 17:10:01.905 158 11450.36 59.10 56865.99 88888.00 2018-06-07 17:10:02.405 158 11450.29 59.04 56866.01 88888.00 2018-06-07 17:10:03.405 158 11450.38 59.06 56866.01 88888.00 2018-06-07 17:10:03.905 158 11450.37 59.09 56866.00 88888.00 2018-06-07 17:10:04.405 158 11450.33 59.03 56865.96 88888.00 2018-06-07 17:10:04.905 158 11450.40 58.99 56865.93 88888.00 2018-06-07 17:10:05.405 158 11450.44 58.97 56865.96 88888.00 2018-06-07 17:10:05.905 158 11450.38 58.96 56865.99 88888.00 2018-06-07 17:10:06.405 158 11450.38 58.97 56865.95 88888.00 2018-06-07 17:10:06.905 158 11450.46 59.04 56865.88 88888.00 2018-06-07 17:10:07.405 158 11450.37 59.02 56865.89 88888.00 2018-06-07 17:10:07.905 158 11450.35 59.06 56865.85 88888.00 2018-06-07 17:10:08.405 158 11450.39 59.02 56865.85 88888.00 2018-06-07 17:10:08.905 158 11450.33 58.96 56865.82 88888.00 2018-06-07 17:10:09.405 158 11450.35 58.96 56865.78 88888.00 2018-06-07 17:10:09.905 158 11450.38 58.98 56865.74 88888.00 2018-06-07 17:10:10.405 158 11450.32 58.96 56865.69 88888.00 2018-06-07 17:10:10.905 158 11450.37 58.94 56865.74 88888.00 2018-06-07 17:10:11.405 158 11450.44 58.96 56865.75 88888.00 2018-06-07 17:10:11.905 158 11450.44 58.94 56865.76 88888.00 2018-06-07 17:10:12.405 158 11450.38 58.97 56865.71 88888.00 2018-06-07 17:10:13.405 158 11450.39 58.96 56865.68 88888.00 2018-06-07 17:10:13.905 158 11450.33 59.02 56865.68 88888.00 2018-06-07 17:10:14.405 158 11450.45 59.03 56865.70 88888.00 2018-06-07 17:10:14.905 158 11450.54 59.02 56865.68 88888.00 2018-06-07 17:10:15.405 158 11450.45 58.99 56865.69 88888.00 2018-06-07 17:10:15.905 158 11450.45 58.98 56865.68 88888.00 2018-06-07 17:10:16.405 158 11450.47 58.99 56865.64 88888.00 2018-06-07 17:10:16.905 158 11450.35 58.98 56865.64 88888.00 2018-06-07 17:10:17.405 158 11450.32 58.98 56865.64 88888.00 2018-06-07 17:10:17.905 158 11450.37 59.00 56865.62 88888.00 2018-06-07 17:10:18.405 158 11450.21 59.00 56865.58 88888.00 2018-06-07 17:10:18.905 158 11450.18 58.97 56865.56 88888.00 2018-06-07 17:10:19.405 158 11450.28 58.87 56865.61 88888.00 2018-06-07 17:10:19.905 158 11450.23 58.83 56865.62 88888.00 2018-06-07 17:10:20.405 158 11450.18 58.77 56865.59 88888.00 2018-06-07 17:10:20.905 158 11450.25 58.70 56865.61 88888.00 2018-06-07 17:10:21.405 158 11450.26 58.65 56865.63 88888.00 2018-06-07 17:10:21.905 158 11450.26 58.64 56865.62 88888.00 2018-06-07 17:10:22.405 158 11450.28 58.66 56865.58 88888.00 2018-06-07 17:10:22.905 158 11450.23 58.63 56865.58 88888.00 2018-06-07 17:10:23.405 158 11450.28 58.60 56865.64 88888.00 2018-06-07 17:10:23.905 158 11450.36 58.63 56865.65 88888.00 2018-06-07 17:10:24.405 158 11450.29 58.59 56865.70 88888.00 2018-06-07 17:10:24.905 158 11450.32 58.57 56865.64 88888.00 2018-06-07 17:10:25.405 158 11450.45 58.52 56865.62 88888.00 2018-06-07 17:10:25.905 158 11450.33 58.49 56865.68 88888.00 2018-06-07 17:10:26.405 158 11450.39 58.55 56865.64 88888.00 2018-06-07 17:10:26.905 158 11450.51 58.52 56865.63 88888.00 2018-06-07 17:10:27.405 158 11450.47 58.45 56865.64 88888.00 2018-06-07 17:10:27.905 158 11450.40 58.48 56865.68 88888.00 2018-06-07 17:10:28.405 158 11450.45 58.53 56865.68 88888.00 2018-06-07 17:10:28.905 158 11450.42 58.55 56865.63 88888.00 2018-06-07 17:10:29.405 158 11450.43 58.49 56865.65 88888.00 2018-06-07 17:10:29.905 158 11450.51 58.48 56865.63 88888.00 2018-06-07 17:10:30.405 158 11450.51 58.48 56865.62 88888.00 2018-06-07 17:10:30.905 158 11450.50 58.50 56865.64 88888.00 2018-06-07 17:10:31.405 158 11450.50 58.51 56865.65 88888.00 2018-06-07 17:10:31.905 158 11450.57 58.53 56865.63 88888.00 2018-06-07 17:10:32.405 158 11450.52 58.57 56865.58 88888.00 2018-06-07 17:10:32.905 158 11450.49 58.56 56865.61 88888.00 2018-06-07 17:10:33.405 158 11450.47 58.51 56865.64 88888.00 2018-06-07 17:10:33.905 158 11450.44 58.49 56865.57 88888.00 2018-06-07 17:10:34.405 158 11450.47 58.52 56865.61 88888.00 2018-06-07 17:10:34.905 158 11450.57 58.46 56865.59 88888.00 2018-06-07 17:10:35.405 158 11450.52 58.39 56865.58 88888.00 2018-06-07 17:10:35.905 158 11450.49 58.51 56865.59 88888.00 2018-06-07 17:10:36.405 158 11450.58 58.52 56865.56 88888.00 2018-06-07 17:10:36.905 158 11450.49 58.50 56865.55 88888.00 2018-06-07 17:10:37.405 158 11450.44 58.46 56865.52 88888.00 2018-06-07 17:10:37.905 158 11450.47 58.46 56865.51 88888.00 2018-06-07 17:10:38.405 158 11450.45 58.38 56865.50 88888.00 2018-06-07 17:10:38.905 158 11450.45 58.38 56865.45 88888.00 2018-06-07 17:10:39.405 158 11450.37 58.42 56865.43 88888.00 2018-06-07 17:10:39.905 158 11450.46 58.36 56865.44 88888.00 2018-06-07 17:10:40.405 158 11450.47 58.36 56865.42 88888.00 2018-06-07 17:10:40.905 158 11450.43 58.36 56865.43 88888.00 2018-06-07 17:10:41.405 158 11450.42 58.34 56865.37 88888.00 2018-06-07 17:10:41.905 158 11450.36 58.36 56865.37 88888.00 2018-06-07 17:10:42.405 158 11450.37 58.38 56865.38 88888.00 2018-06-07 17:10:42.905 158 11450.39 58.37 56865.36 88888.00 2018-06-07 17:10:43.405 158 11450.32 58.31 56865.33 88888.00 2018-06-07 17:10:43.905 158 11450.33 58.32 56865.36 88888.00 2018-06-07 17:10:44.905 158 11450.36 58.31 56865.29 88888.00 2018-06-07 17:10:45.405 158 11450.38 58.30 56865.27 88888.00 2018-06-07 17:10:45.905 158 11450.37 58.29 56865.27 88888.00 2018-06-07 17:10:46.405 158 11450.37 58.24 56865.31 88888.00 2018-06-07 17:10:46.905 158 11450.35 58.24 56865.26 88888.00 2018-06-07 17:10:47.405 158 11450.38 58.30 56865.25 88888.00 2018-06-07 17:10:47.905 158 11450.42 58.34 56865.29 88888.00 2018-06-07 17:10:48.405 158 11450.38 58.30 56865.26 88888.00 2018-06-07 17:10:48.905 158 11450.35 58.29 56865.26 88888.00 2018-06-07 17:10:49.405 158 11450.33 58.28 56865.24 88888.00 2018-06-07 17:10:49.905 158 11450.39 58.29 56865.18 88888.00 2018-06-07 17:10:50.405 158 11450.49 58.30 56865.20 88888.00 2018-06-07 17:10:50.905 158 11450.39 58.31 56865.19 88888.00 2018-06-07 17:10:51.405 158 11450.36 58.32 56865.19 88888.00 2018-06-07 17:10:51.905 158 11450.39 58.25 56865.17 88888.00 2018-06-07 17:10:52.905 158 11450.44 58.19 56865.17 88888.00 2018-06-07 17:10:53.405 158 11450.43 58.25 56865.16 88888.00 2018-06-07 17:10:53.905 158 11450.46 58.28 56865.12 88888.00 2018-06-07 17:10:54.405 158 11450.38 58.21 56865.05 88888.00 2018-06-07 17:10:54.905 158 11450.40 58.21 56865.06 88888.00 2018-06-07 17:10:55.405 158 11450.43 58.22 56865.17 88888.00 2018-06-07 17:10:55.905 158 11450.46 58.23 56865.14 88888.00 2018-06-07 17:10:56.405 158 11450.49 58.21 56865.10 88888.00 2018-06-07 17:10:56.905 158 11450.56 58.16 56865.10 88888.00 2018-06-07 17:10:57.405 158 11450.56 58.14 56865.07 88888.00 2018-06-07 17:10:57.905 158 11450.47 58.11 56865.13 88888.00 2018-06-07 17:10:58.405 158 11450.52 58.15 56865.13 88888.00 2018-06-07 17:10:58.905 158 11450.51 58.16 56865.14 88888.00 2018-06-07 17:10:59.405 158 11450.45 58.14 56865.11 88888.00 2018-06-07 17:10:59.905 158 11450.49 58.15 56865.05 88888.00 2018-06-07 17:11:00.405 158 11450.40 58.14 56865.11 88888.00 2018-06-07 17:11:00.905 158 11450.38 58.17 56865.12 88888.00 2018-06-07 17:11:01.405 158 11450.58 58.11 56865.10 88888.00 2018-06-07 17:11:01.905 158 11450.54 58.12 56865.14 88888.00 2018-06-07 17:11:02.905 158 11450.46 58.15 56865.13 88888.00 2018-06-07 17:11:03.405 158 11450.51 58.18 56865.16 88888.00 2018-06-07 17:11:03.905 158 11450.51 58.22 56865.13 88888.00 2018-06-07 17:11:04.405 158 11450.47 58.26 56865.13 88888.00 2018-06-07 17:11:04.905 158 11450.51 58.28 56865.16 88888.00 2018-06-07 17:11:05.405 158 11450.50 58.19 56865.17 88888.00 2018-06-07 17:11:05.905 158 11450.56 58.18 56865.18 88888.00 2018-06-07 17:11:06.405 158 11450.66 58.14 56865.22 88888.00 2018-06-07 17:11:06.905 158 11450.63 58.15 56865.22 88888.00 2018-06-07 17:11:07.405 158 11450.59 58.18 56865.27 88888.00 2018-06-07 17:11:07.905 158 11450.59 58.17 56865.29 88888.00 2018-06-07 17:11:08.405 158 11450.63 58.17 56865.33 88888.00 2018-06-07 17:11:08.905 158 11450.68 58.19 56865.33 88888.00 2018-06-07 17:11:09.405 158 11450.71 58.22 56865.32 88888.00 2018-06-07 17:11:09.905 158 11450.64 58.25 56865.30 88888.00 2018-06-07 17:11:10.405 158 11450.61 58.30 56865.27 88888.00 2018-06-07 17:11:10.905 158 11450.72 58.28 56865.26 88888.00 2018-06-07 17:11:11.405 158 11450.68 58.29 56865.29 88888.00 2018-06-07 17:11:11.905 158 11450.66 58.30 56865.29 88888.00 2018-06-07 17:11:12.405 158 11450.78 58.28 56865.30 88888.00 2018-06-07 17:11:12.905 158 11450.77 58.25 56865.32 88888.00 2018-06-07 17:11:13.405 158 11450.66 58.28 56865.38 88888.00 2018-06-07 17:11:13.905 158 11450.65 58.31 56865.39 88888.00 2018-06-07 17:11:14.405 158 11450.65 58.29 56865.39 88888.00 2018-06-07 17:11:14.905 158 11450.60 58.25 56865.38 88888.00 2018-06-07 17:11:15.405 158 11450.65 58.30 56865.39 88888.00 2018-06-07 17:11:15.905 158 11450.71 58.29 56865.44 88888.00 2018-06-07 17:11:16.405 158 11450.70 58.30 56865.43 88888.00 2018-06-07 17:11:16.905 158 11450.77 58.26 56865.43 88888.00 2018-06-07 17:11:17.405 158 11450.75 58.25 56865.44 88888.00 2018-06-07 17:11:17.905 158 11450.77 58.28 56865.43 88888.00 2018-06-07 17:11:18.405 158 11450.78 58.19 56865.49 88888.00 2018-06-07 17:11:18.905 158 11450.70 58.26 56865.56 88888.00 2018-06-07 17:11:19.405 158 11450.68 58.29 56865.57 88888.00 2018-06-07 17:11:19.905 158 11450.74 58.30 56865.56 88888.00 2018-06-07 17:11:20.405 158 11450.77 58.34 56865.55 88888.00 2018-06-07 17:11:20.905 158 11450.73 58.26 56865.53 88888.00 2018-06-07 17:11:21.405 158 11450.72 58.29 56865.53 88888.00 2018-06-07 17:11:21.905 158 11450.80 58.31 56865.52 88888.00 2018-06-07 17:11:22.405 158 11450.79 58.30 56865.51 88888.00 2018-06-07 17:11:22.905 158 11450.74 58.34 56865.52 88888.00 2018-06-07 17:11:23.405 158 11450.78 58.36 56865.55 88888.00 2018-06-07 17:11:23.905 158 11450.81 58.29 56865.50 88888.00 2018-06-07 17:11:24.405 158 11450.84 58.26 56865.52 88888.00 2018-06-07 17:11:24.905 158 11450.77 58.30 56865.53 88888.00 2018-06-07 17:11:25.405 158 11450.78 58.34 56865.55 88888.00 2018-06-07 17:11:26.405 158 11450.78 58.32 56865.59 88888.00 2018-06-07 17:11:26.905 158 11450.74 58.37 56865.61 88888.00 2018-06-07 17:11:27.405 158 11450.74 58.37 56865.62 88888.00 2018-06-07 17:11:27.905 158 11450.82 58.31 56865.59 88888.00 2018-06-07 17:11:28.405 158 11450.90 58.29 56865.62 88888.00 2018-06-07 17:11:28.905 158 11450.80 58.29 56865.59 88888.00 2018-06-07 17:11:29.405 158 11450.86 58.30 56865.61 88888.00 2018-06-07 17:11:29.905 158 11450.93 58.36 56865.68 88888.00 2018-06-07 17:11:30.405 158 11450.84 58.32 56865.71 88888.00 2018-06-07 17:11:30.905 158 11450.80 58.35 56865.68 88888.00 2018-06-07 17:11:31.405 158 11450.86 58.39 56865.64 88888.00 2018-06-07 17:11:31.905 158 11450.91 58.41 56865.63 88888.00 2018-06-07 17:11:32.405 158 11450.87 58.36 56865.68 88888.00 2018-06-07 17:11:32.905 158 11450.97 58.32 56865.68 88888.00 2018-06-07 17:11:33.405 158 11451.01 58.32 56865.72 88888.00 2018-06-07 17:11:33.905 158 11450.95 58.38 56865.74 88888.00 2018-06-07 17:11:34.405 158 11450.95 58.35 56865.68 88888.00 2018-06-07 17:11:34.905 158 11450.92 58.36 56865.72 88888.00 2018-06-07 17:11:35.405 158 11450.91 58.39 56865.75 88888.00 2018-06-07 17:11:36.406 158 11451.00 58.36 56865.68 88888.00 2018-06-07 17:11:36.906 158 11451.07 58.41 56865.71 88888.00 2018-06-07 17:11:37.406 158 11451.08 58.46 56865.78 88888.00 2018-06-07 17:11:37.906 158 11451.11 58.45 56865.70 88888.00 2018-06-07 17:11:38.406 158 11451.00 58.44 56865.68 88888.00 2018-06-07 17:11:38.906 158 11451.11 58.45 56865.65 88888.00 2018-06-07 17:11:39.406 158 11451.18 58.48 56865.61 88888.00 2018-06-07 17:11:39.906 158 11451.07 58.50 56865.56 88888.00 2018-06-07 17:11:40.406 158 11451.05 58.50 56865.59 88888.00 2018-06-07 17:11:40.906 158 11451.15 58.52 56865.58 88888.00 2018-06-07 17:11:41.406 158 11451.15 58.46 56865.62 88888.00 2018-06-07 17:11:41.906 158 11451.18 58.46 56865.71 88888.00 2018-06-07 17:11:42.406 158 11451.22 58.52 56865.68 88888.00 2018-06-07 17:11:42.906 158 11451.22 58.50 56865.64 88888.00 2018-06-07 17:11:43.406 158 11451.15 58.51 56865.69 88888.00 2018-06-07 17:11:43.906 158 11451.12 58.58 56865.68 88888.00 2018-06-07 17:11:44.406 158 11451.08 58.53 56865.69 88888.00 2018-06-07 17:11:44.906 158 11451.06 58.50 56865.76 88888.00 2018-06-07 17:11:45.406 158 11451.16 58.52 56865.80 88888.00 2018-06-07 17:11:45.906 158 11451.22 58.53 56865.74 88888.00 2018-06-07 17:11:46.406 158 11451.18 58.55 56865.72 88888.00 2018-06-07 17:11:46.906 158 11451.22 58.56 56865.75 88888.00 2018-06-07 17:11:47.406 158 11451.19 58.55 56865.75 88888.00 2018-06-07 17:11:47.906 158 11451.15 58.51 56865.74 88888.00 2018-06-07 17:11:48.406 158 11451.30 58.51 56865.67 88888.00 2018-06-07 17:11:48.906 158 11451.32 58.53 56865.65 88888.00 2018-06-07 17:11:49.406 158 11451.23 58.44 56865.68 88888.00 2018-06-07 17:11:49.906 158 11451.23 58.43 56865.69 88888.00 2018-06-07 17:11:50.406 158 11451.32 58.46 56865.67 88888.00 2018-06-07 17:11:50.906 158 11451.30 58.43 56865.62 88888.00 2018-06-07 17:11:51.406 158 11451.29 58.45 56865.67 88888.00 2018-06-07 17:11:51.906 158 11451.36 58.52 56865.72 88888.00 2018-06-07 17:11:52.406 158 11451.35 58.51 56865.70 88888.00 2018-06-07 17:11:52.906 158 11451.42 58.45 56865.74 88888.00 2018-06-07 17:11:53.406 158 11451.42 58.45 56865.72 88888.00 2018-06-07 17:11:53.906 158 11451.39 58.46 56865.72 88888.00 2018-06-07 17:11:54.406 158 11451.34 58.53 56865.68 88888.00 2018-06-07 17:11:54.906 158 11451.35 58.55 56865.69 88888.00 2018-06-07 17:11:55.906 158 11451.39 58.57 56865.76 88888.00 2018-06-07 17:11:56.406 158 11451.36 58.58 56865.81 88888.00 2018-06-07 17:11:56.906 158 11451.37 58.62 56865.81 88888.00 2018-06-07 17:11:57.406 158 11451.34 58.63 56865.81 88888.00 2018-06-07 17:11:57.906 158 11451.43 58.63 56865.80 88888.00 2018-06-07 17:11:58.406 158 11451.42 58.59 56865.80 88888.00 2018-06-07 17:11:58.906 158 11451.44 58.62 56865.87 88888.00 2018-06-07 17:11:59.406 158 11451.43 58.68 56865.90 88888.00 2018-06-07 17:11:59.906 158 11451.51 58.68 56865.87 88888.00 2018-06-07 17:12:00.406 158 11451.46 58.73 56865.90 88888.00 2018-06-07 17:12:00.906 158 11451.46 58.75 56865.93 88888.00 2018-06-07 17:12:01.406 158 11451.50 58.71 56865.88 88888.00 2018-06-07 17:12:01.906 158 11451.48 58.72 56865.91 88888.00 2018-06-07 17:12:02.406 158 11451.54 58.78 56865.91 88888.00 2018-06-07 17:12:02.906 158 11451.58 58.82 56865.90 88888.00 2018-06-07 17:12:03.406 158 11451.54 58.82 56865.93 88888.00 2018-06-07 17:12:03.906 158 11451.58 58.87 56865.96 88888.00 2018-06-07 17:12:04.406 158 11451.57 58.90 56865.97 88888.00 2018-06-07 17:12:04.906 158 11451.51 58.84 56865.97 88888.00 2018-06-07 17:12:05.406 158 11451.47 58.85 56865.96 88888.00 2018-06-07 17:12:05.906 158 11451.55 58.87 56865.96 88888.00 2018-06-07 17:12:06.406 158 11451.55 58.84 56866.01 88888.00 2018-06-07 17:12:06.906 158 11451.54 58.97 56866.07 88888.00 2018-06-07 17:12:07.906 158 11451.64 58.93 56866.09 88888.00 2018-06-07 17:12:08.406 158 11451.61 58.92 56866.10 88888.00 2018-06-07 17:12:08.906 158 11451.68 58.92 56866.14 88888.00 2018-06-07 17:12:09.406 158 11451.70 58.97 56866.14 88888.00 2018-06-07 17:12:09.906 158 11451.68 58.98 56866.15 88888.00 2018-06-07 17:12:10.406 158 11451.76 59.03 56866.17 88888.00 2018-06-07 17:12:10.906 158 11451.77 59.05 56866.21 88888.00 2018-06-07 17:12:11.406 158 11451.70 59.04 56866.22 88888.00 2018-06-07 17:12:11.906 158 11451.70 59.05 56866.27 88888.00 2018-06-07 17:12:12.406 158 11451.76 59.05 56866.28 88888.00 2018-06-07 17:12:12.906 158 11451.79 59.05 56866.27 88888.00 2018-06-07 17:12:13.406 158 11451.69 59.09 56866.34 88888.00 2018-06-07 17:12:13.906 158 11451.76 59.05 56866.28 88888.00 2018-06-07 17:12:14.406 158 11451.70 59.09 56866.28 88888.00 2018-06-07 17:12:14.906 158 11451.68 59.10 56866.30 88888.00 2018-06-07 17:12:15.906 158 11451.78 59.17 56866.33 88888.00 2018-06-07 17:12:16.406 158 11451.77 59.19 56866.35 88888.00 2018-06-07 17:12:16.906 158 11451.75 59.21 56866.41 88888.00 2018-06-07 17:12:17.406 158 11451.77 59.18 56866.36 88888.00 2018-06-07 17:12:17.906 158 11451.79 59.19 56866.33 88888.00 2018-06-07 17:12:18.406 158 11451.90 59.21 56866.33 88888.00 2018-06-07 17:12:18.906 158 11451.93 59.23 56866.34 88888.00 2018-06-07 17:12:19.406 158 11451.81 59.25 56866.39 88888.00 2018-06-07 17:12:19.906 158 11451.83 59.31 56866.41 88888.00 2018-06-07 17:12:20.406 158 11451.85 59.41 56866.44 88888.00 2018-06-07 17:12:20.906 158 11451.89 59.38 56866.45 88888.00 2018-06-07 17:12:21.406 158 11451.95 59.38 56866.47 88888.00 2018-06-07 17:12:21.906 158 11451.95 59.32 56866.44 88888.00 2018-06-07 17:12:22.406 158 11451.90 59.31 56866.39 88888.00 2018-06-07 17:12:22.906 158 11451.92 59.34 56866.40 88888.00 2018-06-07 17:12:23.406 158 11451.88 59.41 56866.41 88888.00 2018-06-07 17:12:23.906 158 11451.86 59.44 56866.45 88888.00 2018-06-07 17:12:24.406 158 11451.86 59.43 56866.46 88888.00 2018-06-07 17:12:24.906 158 11451.90 59.43 56866.46 88888.00 2018-06-07 17:12:25.406 158 11451.92 59.47 56866.48 88888.00 2018-06-07 17:12:25.906 158 11451.88 59.46 56866.52 88888.00 2018-06-07 17:12:26.406 158 11451.93 59.47 56866.52 88888.00 2018-06-07 17:12:26.906 158 11451.91 59.39 56866.49 88888.00 2018-06-07 17:12:27.406 158 11451.83 59.40 56866.51 88888.00 2018-06-07 17:12:27.906 158 11451.86 59.46 56866.48 88888.00 2018-06-07 17:12:28.406 158 11451.96 59.46 56866.47 88888.00 2018-06-07 17:12:28.906 158 11451.93 59.40 56866.46 88888.00 2018-06-07 17:12:29.406 158 11451.91 59.41 56866.46 88888.00 2018-06-07 17:12:29.906 158 11451.90 59.44 56866.46 88888.00 2018-06-07 17:12:30.406 158 11451.91 59.48 56866.44 88888.00 2018-06-07 17:12:30.906 158 11451.92 59.51 56866.49 88888.00 2018-06-07 17:12:31.406 158 11451.92 59.48 56866.55 88888.00 2018-06-07 17:12:31.906 158 11451.90 59.45 56866.61 88888.00 2018-06-07 17:12:32.406 158 11451.95 59.51 56866.66 88888.00 2018-06-07 17:12:32.906 158 11451.90 59.51 56866.64 88888.00 2018-06-07 17:12:33.406 158 11451.83 59.45 56866.64 88888.00 2018-06-07 17:12:33.906 158 11451.84 59.47 56866.57 88888.00 2018-06-07 17:12:34.406 158 11451.96 59.46 56866.58 88888.00 2018-06-07 17:12:34.906 158 11451.91 59.46 56866.70 88888.00 2018-06-07 17:12:35.406 158 11451.93 59.46 56866.73 88888.00 2018-06-07 17:12:35.906 158 11451.97 59.47 56866.73 88888.00 2018-06-07 17:12:36.406 158 11451.90 59.44 56866.73 88888.00 2018-06-07 17:12:36.906 158 11451.89 59.43 56866.73 88888.00 2018-06-07 17:12:37.406 158 11451.95 59.41 56866.78 88888.00 2018-06-07 17:12:37.906 158 11451.91 59.43 56866.73 88888.00 2018-06-07 17:12:38.406 158 11451.86 59.44 56866.71 88888.00 2018-06-07 17:12:38.906 158 11451.86 59.41 56866.68 88888.00 2018-06-07 17:12:39.406 158 11451.88 59.44 56866.70 88888.00 2018-06-07 17:12:39.906 158 11451.84 59.39 56866.67 88888.00 2018-06-07 17:12:40.406 158 11451.85 59.40 56866.68 88888.00 2018-06-07 17:12:40.906 158 11451.77 59.46 56866.70 88888.00 2018-06-07 17:12:41.406 158 11451.77 59.48 56866.76 88888.00 2018-06-07 17:12:41.906 158 11451.77 59.46 56866.77 88888.00 2018-06-07 17:12:42.406 158 11451.85 59.47 56866.78 88888.00 2018-06-07 17:12:42.906 158 11451.78 59.45 56866.77 88888.00 2018-06-07 17:12:43.406 158 11451.77 59.41 56866.84 88888.00 2018-06-07 17:12:43.906 158 11451.77 59.43 56866.81 88888.00 2018-06-07 17:12:44.406 158 11451.72 59.40 56866.81 88888.00 2018-06-07 17:12:44.906 158 11451.75 59.37 56866.84 88888.00 2018-06-07 17:12:45.406 158 11451.75 59.33 56866.84 88888.00 2018-06-07 17:12:45.906 158 11451.69 59.31 56866.83 88888.00 2018-06-07 17:12:46.406 158 11451.76 59.26 56866.84 88888.00 2018-06-07 17:12:46.906 158 11451.83 59.27 56866.83 88888.00 2018-06-07 17:12:47.406 158 11451.75 59.23 56866.91 88888.00 2018-06-07 17:12:47.906 158 11451.72 59.28 56866.96 88888.00 2018-06-07 17:12:48.406 158 11451.74 59.31 56866.94 88888.00 2018-06-07 17:12:49.406 158 11451.79 59.24 56866.98 88888.00 2018-06-07 17:12:49.906 158 11451.85 59.26 56866.99 88888.00 2018-06-07 17:12:50.406 158 11451.84 59.25 56866.94 88888.00 2018-06-07 17:12:50.906 158 11451.76 59.26 56866.94 88888.00 2018-06-07 17:12:51.406 158 11451.77 59.34 56866.99 88888.00 2018-06-07 17:12:51.906 158 11451.79 59.27 56867.02 88888.00 2018-06-07 17:12:52.406 158 11451.75 59.26 56867.10 88888.00 2018-06-07 17:12:52.906 158 11451.84 59.27 56867.09 88888.00 2018-06-07 17:12:53.406 158 11451.81 59.30 56867.04 88888.00 2018-06-07 17:12:53.906 158 11451.76 59.21 56867.04 88888.00 2018-06-07 17:12:54.406 158 11451.76 59.23 56866.98 88888.00 2018-06-07 17:12:54.906 158 11451.74 59.23 56867.00 88888.00 2018-06-07 17:12:55.406 158 11451.75 59.23 56867.07 88888.00 2018-06-07 17:12:55.906 158 11451.77 59.26 56867.07 88888.00 2018-06-07 17:12:56.406 158 11451.89 59.24 56867.07 88888.00 2018-06-07 17:12:56.906 158 11451.86 59.21 56867.03 88888.00 2018-06-07 17:12:57.406 158 11451.84 59.20 56867.07 88888.00 2018-06-07 17:12:57.906 158 11451.91 59.26 56867.09 88888.00 2018-06-07 17:12:58.906 158 11451.79 59.27 56867.13 88888.00 2018-06-07 17:12:59.406 158 11451.82 59.31 56867.17 88888.00 2018-06-07 17:12:59.906 158 11451.83 59.28 56867.16 88888.00 2018-06-07 17:13:00.406 158 11451.82 59.30 56867.13 88888.00 2018-06-07 17:13:00.906 158 11451.90 59.33 56867.16 88888.00 2018-06-07 17:13:01.406 158 11451.76 59.36 56867.12 88888.00 2018-06-07 17:13:01.906 158 11451.78 59.37 56867.11 88888.00 2018-06-07 17:13:02.406 158 11451.89 59.39 56867.13 88888.00 2018-06-07 17:13:02.906 158 11451.96 59.37 56867.11 88888.00 2018-06-07 17:13:03.406 158 11451.91 59.34 56867.16 88888.00 2018-06-07 17:13:03.906 158 11451.89 59.37 56867.18 88888.00 2018-06-07 17:13:04.406 158 11451.90 59.31 56867.16 88888.00 2018-06-07 17:13:04.906 158 11451.90 59.26 56867.13 88888.00 2018-06-07 17:13:05.406 158 11451.93 59.28 56867.11 88888.00 2018-06-07 17:13:05.906 158 11451.96 59.31 56867.15 88888.00 2018-06-07 17:13:06.406 158 11451.96 59.30 56867.15 88888.00 2018-06-07 17:13:06.906 158 11451.93 59.36 56867.15 88888.00 2018-06-07 17:13:07.406 158 11451.95 59.38 56867.10 88888.00 2018-06-07 17:13:07.906 158 11452.00 59.37 56867.11 88888.00 2018-06-07 17:13:08.406 158 11451.99 59.34 56867.09 88888.00 2018-06-07 17:13:08.906 158 11452.00 59.33 56867.04 88888.00 2018-06-07 17:13:09.406 158 11451.93 59.27 56867.00 88888.00 2018-06-07 17:13:09.906 158 11451.97 59.32 56867.02 88888.00 2018-06-07 17:13:10.406 158 11451.99 59.30 56867.06 88888.00 2018-06-07 17:13:10.906 158 11451.96 59.28 56867.05 88888.00 2018-06-07 17:13:11.406 158 11452.00 59.28 56867.00 88888.00 2018-06-07 17:13:11.906 158 11451.98 59.26 56866.96 88888.00 2018-06-07 17:13:12.406 158 11451.96 59.28 56867.00 88888.00 2018-06-07 17:13:12.906 158 11451.90 59.33 56866.99 88888.00 2018-06-07 17:13:13.406 158 11451.93 59.33 56866.98 88888.00 2018-06-07 17:13:13.906 158 11451.99 59.31 56867.00 88888.00 2018-06-07 17:13:14.406 158 11451.96 59.26 56867.04 88888.00 2018-06-07 17:13:14.906 158 11452.02 59.24 56867.05 88888.00 2018-06-07 17:13:15.406 158 11452.06 59.23 56867.07 88888.00 2018-06-07 17:13:15.906 158 11452.03 59.24 56867.09 88888.00 2018-06-07 17:13:16.406 158 11452.03 59.31 56867.10 88888.00 2018-06-07 17:13:16.906 158 11451.96 59.32 56867.11 88888.00 2018-06-07 17:13:17.406 158 11451.91 59.36 56867.16 88888.00 2018-06-07 17:13:17.906 158 11452.02 59.36 56867.13 88888.00 2018-06-07 17:13:18.406 158 11452.00 59.32 56867.13 88888.00 2018-06-07 17:13:18.906 158 11451.93 59.32 56867.16 88888.00 2018-06-07 17:13:19.406 158 11452.00 59.33 56867.19 88888.00 2018-06-07 17:13:19.906 158 11452.05 59.33 56867.21 88888.00 2018-06-07 17:13:20.406 158 11451.98 59.32 56867.25 88888.00 2018-06-07 17:13:20.906 158 11451.98 59.32 56867.22 88888.00 2018-06-07 17:13:21.406 158 11452.07 59.30 56867.19 88888.00 2018-06-07 17:13:21.906 158 11452.03 59.30 56867.23 88888.00 2018-06-07 17:13:22.406 158 11452.04 59.30 56867.19 88888.00 2018-06-07 17:13:22.906 158 11452.00 59.31 56867.16 88888.00 2018-06-07 17:13:23.406 158 11451.97 59.30 56867.16 88888.00 2018-06-07 17:13:23.906 158 11451.96 59.28 56867.17 88888.00 2018-06-07 17:13:24.406 158 11451.97 59.31 56867.18 88888.00 2018-06-07 17:13:24.906 158 11451.98 59.34 56867.11 88888.00 2018-06-07 17:13:25.406 158 11451.95 59.38 56867.11 88888.00 2018-06-07 17:13:25.906 158 11451.98 59.36 56867.12 88888.00 2018-06-07 17:13:26.406 158 11451.97 59.27 56867.16 88888.00 2018-06-07 17:13:26.906 158 11451.93 59.23 56867.23 88888.00 2018-06-07 17:13:27.406 158 11451.92 59.24 56867.24 88888.00 2018-06-07 17:13:27.906 158 11451.91 59.23 56867.23 88888.00 2018-06-07 17:13:28.406 158 11451.85 59.26 56867.22 88888.00 2018-06-07 17:13:28.906 158 11451.88 59.27 56867.22 88888.00 2018-06-07 17:13:29.406 158 11451.90 59.26 56867.22 88888.00 2018-06-07 17:13:29.906 158 11451.88 59.24 56867.22 88888.00 2018-06-07 17:13:30.906 158 11451.96 59.21 56867.16 88888.00 2018-06-07 17:13:31.406 158 11451.88 59.24 56867.13 88888.00 2018-06-07 17:13:31.906 158 11451.90 59.27 56867.17 88888.00 2018-06-07 17:13:32.406 158 11451.96 59.23 56867.18 88888.00 2018-06-07 17:13:32.906 158 11451.90 59.23 56867.19 88888.00 2018-06-07 17:13:33.406 158 11451.84 59.23 56867.21 88888.00 2018-06-07 17:13:33.906 158 11451.90 59.24 56867.18 88888.00 2018-06-07 17:13:34.406 158 11451.81 59.27 56867.22 88888.00 2018-06-07 17:13:34.906 158 11451.84 59.30 56867.29 88888.00 2018-06-07 17:13:35.406 158 11451.86 59.28 56867.26 88888.00 2018-06-07 17:13:35.906 158 11451.82 59.23 56867.22 88888.00 2018-06-07 17:13:36.406 158 11451.82 59.23 56867.18 88888.00 2018-06-07 17:13:36.906 158 11451.81 59.21 56867.12 88888.00 2018-06-07 17:13:37.406 158 11451.72 59.20 56867.15 88888.00 2018-06-07 17:13:37.906 158 11451.71 59.20 56867.16 88888.00 2018-06-07 17:13:38.406 158 11451.76 59.24 56867.18 88888.00 2018-06-07 17:13:38.906 158 11451.69 59.24 56867.13 88888.00 2018-06-07 17:13:39.406 158 11451.69 59.26 56867.12 88888.00 2018-06-07 17:13:39.906 158 11451.75 59.28 56867.12 88888.00 2018-06-07 17:13:40.406 158 11451.77 59.24 56867.12 88888.00 2018-06-07 17:13:40.906 158 11451.74 59.24 56867.12 88888.00 2018-06-07 17:13:41.406 158 11451.78 59.25 56867.13 88888.00 2018-06-07 17:13:41.906 158 11451.76 59.20 56867.15 88888.00 2018-06-07 17:13:42.406 158 11451.67 59.24 56867.07 88888.00 2018-06-07 17:13:42.906 158 11451.64 59.28 56867.11 88888.00 2018-06-07 17:13:43.406 158 11451.70 59.20 56867.09 88888.00 2018-06-07 17:13:43.906 158 11451.70 59.28 56867.07 88888.00 2018-06-07 17:13:44.406 158 11451.70 59.32 56867.03 88888.00 2018-06-07 17:13:44.906 158 11451.68 59.32 56866.98 88888.00 2018-06-07 17:13:45.406 158 11451.65 59.28 56866.92 88888.00 2018-06-07 17:13:45.907 158 11451.78 59.27 56866.94 88888.00 2018-06-07 17:13:46.407 158 11451.75 59.27 56867.00 88888.00 2018-06-07 17:13:46.907 158 11451.69 59.24 56866.94 88888.00 2018-06-07 17:13:47.407 158 11451.65 59.26 56866.92 88888.00 2018-06-07 17:13:47.907 158 11451.68 59.25 56866.93 88888.00 2018-06-07 17:13:48.407 158 11451.74 59.24 56866.92 88888.00 2018-06-07 17:13:48.907 158 11451.70 59.26 56866.98 88888.00 2018-06-07 17:13:49.407 158 11451.79 59.19 56866.96 88888.00 2018-06-07 17:13:49.907 158 11451.78 59.14 56866.90 88888.00 2018-06-07 17:13:50.407 158 11451.65 59.16 56866.85 88888.00 2018-06-07 17:13:50.907 158 11451.70 59.10 56866.83 88888.00 2018-06-07 17:13:51.407 158 11451.68 59.04 56866.84 88888.00 2018-06-07 17:13:51.907 158 11451.67 58.98 56866.87 88888.00 2018-06-07 17:13:52.407 158 11451.61 58.96 56866.93 88888.00 2018-06-07 17:13:52.907 158 11451.58 58.86 56866.90 88888.00 2018-06-07 17:13:53.407 158 11451.58 58.77 56866.92 88888.00 2018-06-07 17:13:53.907 158 11451.55 58.76 56866.97 88888.00 2018-06-07 17:13:54.407 158 11451.58 58.78 56866.97 88888.00 2018-06-07 17:13:54.907 158 11451.48 58.75 56866.89 88888.00 2018-06-07 17:13:55.407 158 11451.48 58.77 56866.83 88888.00 2018-06-07 17:13:55.907 158 11451.56 58.76 56866.85 88888.00 2018-06-07 17:13:56.407 158 11451.47 58.70 56866.89 88888.00 2018-06-07 17:13:56.907 158 11451.39 58.76 56866.91 88888.00 2018-06-07 17:13:57.407 158 11451.41 58.77 56866.91 88888.00 2018-06-07 17:13:57.907 158 11451.43 58.72 56866.91 88888.00 2018-06-07 17:13:58.407 158 11451.37 58.72 56866.91 88888.00 2018-06-07 17:13:58.907 158 11451.42 58.72 56866.92 88888.00 2018-06-07 17:13:59.407 158 11451.37 58.65 56866.89 88888.00 2018-06-07 17:13:59.907 158 11451.30 58.66 56866.87 88888.00 2018-06-07 17:14:00.407 158 11451.37 58.75 56866.87 88888.00 2018-06-07 17:14:00.907 158 11451.33 58.71 56866.92 88888.00 2018-06-07 17:14:01.407 158 11451.33 58.71 56866.90 88888.00 2018-06-07 17:14:01.907 158 11451.36 58.69 56866.91 88888.00 2018-06-07 17:14:02.407 158 11451.35 58.64 56866.93 88888.00 2018-06-07 17:14:02.907 158 11451.34 58.62 56866.94 88888.00 2018-06-07 17:14:03.407 158 11451.32 58.62 56866.92 88888.00 2018-06-07 17:14:03.907 158 11451.33 58.56 56866.98 88888.00 2018-06-07 17:14:04.407 158 11451.26 58.50 56866.92 88888.00 2018-06-07 17:14:04.907 158 11451.27 58.49 56866.92 88888.00 2018-06-07 17:14:05.407 158 11451.28 58.46 56866.91 88888.00 2018-06-07 17:14:05.907 158 11451.18 58.46 56866.92 88888.00 2018-06-07 17:14:06.407 158 11451.16 58.44 56866.93 88888.00 2018-06-07 17:14:06.907 158 11451.21 58.45 56866.99 88888.00 2018-06-07 17:14:07.407 158 11451.15 58.43 56867.00 88888.00 2018-06-07 17:14:07.907 158 11451.25 58.42 56866.93 88888.00 2018-06-07 17:14:08.407 158 11451.21 58.46 56866.85 88888.00 2018-06-07 17:14:08.907 158 11451.19 58.46 56866.90 88888.00 2018-06-07 17:14:09.407 158 11451.16 58.46 56866.87 88888.00 2018-06-07 17:14:09.907 158 11451.20 58.43 56866.87 88888.00 2018-06-07 17:14:10.407 158 11451.18 58.43 56866.91 88888.00 2018-06-07 17:14:10.907 158 11451.06 58.39 56866.92 88888.00 2018-06-07 17:14:11.407 158 11451.02 58.35 56866.86 88888.00 2018-06-07 17:14:12.407 158 11451.12 58.29 56866.94 88888.00 2018-06-07 17:14:12.907 158 11451.16 58.31 56866.93 88888.00 2018-06-07 17:14:13.407 158 11451.14 58.25 56866.92 88888.00 2018-06-07 17:14:13.907 158 11451.02 58.19 56866.90 88888.00 2018-06-07 17:14:14.407 158 11451.01 58.18 56866.84 88888.00 2018-06-07 17:14:14.907 158 11451.02 58.12 56866.86 88888.00 2018-06-07 17:14:15.407 158 11450.99 58.11 56866.86 88888.00 2018-06-07 17:14:15.907 158 11451.11 58.12 56866.86 88888.00 2018-06-07 17:14:16.407 158 11451.11 58.16 56866.87 88888.00 2018-06-07 17:14:16.907 158 11451.05 58.15 56866.87 88888.00 2018-06-07 17:14:17.407 158 11451.08 58.17 56866.85 88888.00 2018-06-07 17:14:17.907 158 11451.08 58.18 56866.91 88888.00 2018-06-07 17:14:18.407 158 11450.98 58.10 56866.87 88888.00 2018-06-07 17:14:18.907 158 11451.01 58.08 56866.86 88888.00 2018-06-07 17:14:19.407 158 11450.99 58.09 56866.87 88888.00 2018-06-07 17:14:19.907 158 11450.98 58.08 56866.86 88888.00 2018-06-07 17:14:20.407 158 11450.97 58.10 56866.83 88888.00 2018-06-07 17:14:20.907 158 11450.99 58.08 56866.81 88888.00 2018-06-07 17:14:21.407 158 11450.93 58.01 56866.84 88888.00 2018-06-07 17:14:21.907 158 11450.94 57.98 56866.78 88888.00 2018-06-07 17:14:22.407 158 11450.97 57.96 56866.89 88888.00 2018-06-07 17:14:22.907 158 11451.00 57.96 56866.90 88888.00 2018-06-07 17:14:23.407 158 11450.94 57.90 56866.89 88888.00 2018-06-07 17:14:23.907 158 11450.91 57.85 56866.89 88888.00 2018-06-07 17:14:24.407 158 11450.91 57.85 56866.91 88888.00 2018-06-07 17:14:24.907 158 11450.94 57.82 56866.93 88888.00 2018-06-07 17:14:25.407 158 11450.98 57.82 56866.97 88888.00 2018-06-07 17:14:25.907 158 11450.92 57.78 56866.96 88888.00 2018-06-07 17:14:26.407 158 11450.84 57.78 56866.87 88888.00 2018-06-07 17:14:26.907 158 11450.85 57.69 56866.85 88888.00 2018-06-07 17:14:27.407 158 11450.81 57.67 56866.81 88888.00 2018-06-07 17:14:27.907 158 11450.77 57.63 56866.83 88888.00 2018-06-07 17:14:28.407 158 11450.81 57.67 56866.84 88888.00 2018-06-07 17:14:28.907 158 11450.86 57.64 56866.72 88888.00 2018-06-07 17:14:29.407 158 11450.85 57.71 56866.73 88888.00 2018-06-07 17:14:29.907 158 11450.92 57.68 56866.73 88888.00 2018-06-07 17:14:30.407 158 11450.90 57.69 56866.79 88888.00 2018-06-07 17:14:30.907 158 11450.75 57.57 56866.78 88888.00 2018-06-07 17:14:31.407 158 11450.73 57.51 56866.80 88888.00 2018-06-07 17:14:31.907 158 11450.79 57.50 56866.74 88888.00 2018-06-07 17:14:32.407 158 11450.66 57.47 56866.72 88888.00 2018-06-07 17:14:32.907 158 11450.67 57.47 56866.74 88888.00 2018-06-07 17:14:33.407 158 11450.75 57.41 56866.74 88888.00 2018-06-07 17:14:33.907 158 11450.74 57.43 56866.71 88888.00 2018-06-07 17:14:34.407 158 11450.77 57.43 56866.68 88888.00 2018-06-07 17:14:34.907 158 11450.79 57.44 56866.65 88888.00 2018-06-07 17:14:35.407 158 11450.73 57.42 56866.65 88888.00 2018-06-07 17:14:35.907 158 11450.67 57.43 56866.66 88888.00 2018-06-07 17:14:36.407 158 11450.68 57.46 56866.72 88888.00 2018-06-07 17:14:36.907 158 11450.70 57.48 56866.72 88888.00 2018-06-07 17:14:37.407 158 11450.68 57.47 56866.68 88888.00 2018-06-07 17:14:37.907 158 11450.70 57.42 56866.66 88888.00 2018-06-07 17:14:38.407 158 11450.72 57.37 56866.62 88888.00 2018-06-07 17:14:38.907 158 11450.68 57.35 56866.54 88888.00 2018-06-07 17:14:39.407 158 11450.75 57.33 56866.54 88888.00 2018-06-07 17:14:39.907 158 11450.72 57.28 56866.60 88888.00 2018-06-07 17:14:40.407 158 11450.70 57.22 56866.61 88888.00 2018-06-07 17:14:40.907 158 11450.71 57.16 56866.58 88888.00 2018-06-07 17:14:41.407 158 11450.73 57.16 56866.55 88888.00 2018-06-07 17:14:41.907 158 11450.65 57.20 56866.54 88888.00 2018-06-07 17:14:42.407 158 11450.72 57.23 56866.51 88888.00 2018-06-07 17:14:42.907 158 11450.82 57.17 56866.58 88888.00 2018-06-07 17:14:43.907 158 11450.67 57.16 56866.55 88888.00 2018-06-07 17:14:44.407 158 11450.82 57.15 56866.46 88888.00 2018-06-07 17:14:44.907 158 11450.74 57.09 56866.45 88888.00 2018-06-07 17:14:45.407 158 11450.65 57.09 56866.46 88888.00 2018-06-07 17:14:45.907 158 11450.68 57.12 56866.46 88888.00 2018-06-07 17:14:46.407 158 11450.66 57.03 56866.46 88888.00 2018-06-07 17:14:46.907 158 11450.70 57.02 56866.47 88888.00 2018-06-07 17:14:47.407 158 11450.78 57.03 56866.41 88888.00 2018-06-07 17:14:47.907 158 11450.67 57.02 56866.40 88888.00 2018-06-07 17:14:48.407 158 11450.60 57.01 56866.35 88888.00 2018-06-07 17:14:48.907 158 11450.77 56.94 56866.28 88888.00 2018-06-07 17:14:49.407 158 11450.78 56.88 56866.33 88888.00 2018-06-07 17:14:49.907 158 11450.74 56.89 56866.35 88888.00 2018-06-07 17:14:50.407 158 11450.73 56.94 56866.29 88888.00 2018-06-07 17:14:50.907 158 11450.70 56.91 56866.33 88888.00 2018-06-07 17:14:51.407 158 11450.68 56.85 56866.29 88888.00 2018-06-07 17:14:51.907 158 11450.73 56.85 56866.28 88888.00 2018-06-07 17:14:52.407 158 11450.73 56.82 56866.27 88888.00 2018-06-07 17:14:52.907 158 11450.70 56.82 56866.27 88888.00 2018-06-07 17:14:53.907 158 11450.72 56.85 56866.32 88888.00 2018-06-07 17:14:54.407 158 11450.64 56.81 56866.26 88888.00 2018-06-07 17:14:54.907 158 11450.60 56.80 56866.34 88888.00 2018-06-07 17:14:55.407 158 11450.65 56.81 56866.33 88888.00 2018-06-07 17:14:55.907 158 11450.63 56.80 56866.25 88888.00 2018-06-07 17:14:56.407 158 11450.61 56.75 56866.26 88888.00 2018-06-07 17:14:56.907 158 11450.68 56.71 56866.25 88888.00 2018-06-07 17:14:57.407 158 11450.74 56.73 56866.23 88888.00 2018-06-07 17:14:57.907 158 11450.82 56.79 56866.26 88888.00 2018-06-07 17:14:58.407 158 11450.81 56.81 56866.28 88888.00 2018-06-07 17:14:58.907 158 11450.77 56.71 56866.22 88888.00 2018-06-07 17:14:59.407 158 11450.74 56.73 56866.25 88888.00 2018-06-07 17:14:59.907 158 11450.79 56.78 56866.19 88888.00 2018-06-07 17:15:00.407 158 11450.86 56.79 56866.22 88888.00 2018-06-07 17:15:00.907 158 11450.84 56.79 56866.17 88888.00 2018-06-07 17:15:01.407 158 11450.81 56.76 56866.17 88888.00 2018-06-07 17:15:01.907 158 11450.90 56.78 56866.17 88888.00 2018-06-07 17:15:02.407 158 11450.85 56.79 56866.19 88888.00 2018-06-07 17:15:02.907 158 11450.92 56.72 56866.19 88888.00 2018-06-07 17:15:03.407 158 11450.91 56.69 56866.19 88888.00 2018-06-07 17:15:03.907 158 11450.91 56.65 56866.21 88888.00 2018-06-07 17:15:04.407 158 11450.91 56.65 56866.16 88888.00 2018-06-07 17:15:04.907 158 11450.97 56.68 56866.12 88888.00 2018-06-07 17:15:05.407 158 11450.98 56.64 56866.12 88888.00 2018-06-07 17:15:05.907 158 11450.97 56.60 56866.10 88888.00 2018-06-07 17:15:06.407 158 11450.95 56.61 56866.04 88888.00 2018-06-07 17:15:06.907 158 11450.92 56.60 56866.04 88888.00 2018-06-07 17:15:07.407 158 11450.93 56.60 56866.13 88888.00 2018-06-07 17:15:07.907 158 11451.01 56.58 56866.13 88888.00 2018-06-07 17:15:08.407 158 11450.95 56.55 56866.14 88888.00 2018-06-07 17:15:08.907 158 11450.93 56.55 56866.14 88888.00 2018-06-07 17:15:09.407 158 11450.88 56.58 56866.10 88888.00 2018-06-07 17:15:09.907 158 11450.92 56.54 56866.09 88888.00 2018-06-07 17:15:10.407 158 11450.90 56.54 56866.09 88888.00 2018-06-07 17:15:10.907 158 11450.86 56.52 56866.12 88888.00 2018-06-07 17:15:11.407 158 11450.87 56.46 56866.12 88888.00 2018-06-07 17:15:11.907 158 11450.93 56.51 56866.15 88888.00 2018-06-07 17:15:12.407 158 11450.99 56.53 56866.13 88888.00 2018-06-07 17:15:12.907 158 11451.07 56.46 56866.10 88888.00 2018-06-07 17:15:13.407 158 11450.98 56.41 56866.14 88888.00 2018-06-07 17:15:13.907 158 11450.98 56.45 56866.15 88888.00 2018-06-07 17:15:14.407 158 11451.01 56.41 56866.16 88888.00 2018-06-07 17:15:14.907 158 11451.00 56.35 56866.14 88888.00 2018-06-07 17:15:15.407 158 11451.00 56.35 56866.17 88888.00 2018-06-07 17:15:15.907 158 11451.08 56.32 56866.23 88888.00 2018-06-07 17:15:16.407 158 11451.02 56.39 56866.25 88888.00 2018-06-07 17:15:16.907 158 11451.00 56.45 56866.28 88888.00 2018-06-07 17:15:17.407 158 11451.13 56.45 56866.27 88888.00 2018-06-07 17:15:17.907 158 11451.09 56.47 56866.22 88888.00 2018-06-07 17:15:18.407 158 11451.01 56.49 56866.27 88888.00 2018-06-07 17:15:18.907 158 11451.13 56.45 56866.33 88888.00 2018-06-07 17:15:19.407 158 11451.08 56.42 56866.34 88888.00 2018-06-07 17:15:19.907 158 11451.14 56.44 56866.33 88888.00 2018-06-07 17:15:20.407 158 11451.19 56.39 56866.33 88888.00 2018-06-07 17:15:20.907 158 11451.12 56.35 56866.36 88888.00 2018-06-07 17:15:21.407 158 11451.13 56.41 56866.33 88888.00 2018-06-07 17:15:21.907 158 11451.18 56.39 56866.35 88888.00 2018-06-07 17:15:22.407 158 11451.16 56.39 56866.39 88888.00 2018-06-07 17:15:22.907 158 11451.09 56.39 56866.44 88888.00 2018-06-07 17:15:23.407 158 11451.09 56.40 56866.40 88888.00 2018-06-07 17:15:23.907 158 11451.15 56.34 56866.34 88888.00 2018-06-07 17:15:24.407 158 11451.20 56.34 56866.35 88888.00 2018-06-07 17:15:25.407 158 11451.26 56.31 56866.33 88888.00 2018-06-07 17:15:25.907 158 11451.22 56.35 56866.32 88888.00 2018-06-07 17:15:26.407 158 11451.34 56.40 56866.34 88888.00 2018-06-07 17:15:26.907 158 11451.39 56.37 56866.36 88888.00 2018-06-07 17:15:27.407 158 11451.34 56.33 56866.39 88888.00 2018-06-07 17:15:27.907 158 11451.27 56.41 56866.36 88888.00 2018-06-07 17:15:28.407 158 11451.32 56.41 56866.36 88888.00 2018-06-07 17:15:28.907 158 11451.28 56.40 56866.39 88888.00 2018-06-07 17:15:29.407 158 11451.32 56.44 56866.41 88888.00 2018-06-07 17:15:29.907 158 11451.42 56.44 56866.40 88888.00 2018-06-07 17:15:30.407 158 11451.39 56.44 56866.41 88888.00 2018-06-07 17:15:30.907 158 11451.35 56.42 56866.45 88888.00 2018-06-07 17:15:31.407 158 11451.40 56.41 56866.40 88888.00 2018-06-07 17:15:31.907 158 11451.39 56.35 56866.36 88888.00 2018-06-07 17:15:32.407 158 11451.37 56.38 56866.34 88888.00 2018-06-07 17:15:32.907 158 11451.41 56.38 56866.30 88888.00 2018-06-07 17:15:33.407 158 11451.37 56.37 56866.27 88888.00 2018-06-07 17:15:33.907 158 11451.35 56.38 56866.32 88888.00 2018-06-07 17:15:34.407 158 11451.42 56.35 56866.29 88888.00 2018-06-07 17:15:34.907 158 11451.44 56.34 56866.21 88888.00 2018-06-07 17:15:35.407 158 11451.47 56.31 56866.22 88888.00 2018-06-07 17:15:35.907 158 11451.46 56.27 56866.28 88888.00 2018-06-07 17:15:36.407 158 11451.46 56.20 56866.26 88888.00 2018-06-07 17:15:36.907 158 11451.42 56.21 56866.25 88888.00 2018-06-07 17:15:37.407 158 11451.47 56.20 56866.22 88888.00 2018-06-07 17:15:37.907 158 11451.50 56.13 56866.20 88888.00 2018-06-07 17:15:38.407 158 11451.49 56.12 56866.19 88888.00 2018-06-07 17:15:38.907 158 11451.55 56.15 56866.19 88888.00 2018-06-07 17:15:39.407 158 11451.60 56.15 56866.15 88888.00 2018-06-07 17:15:39.907 158 11451.56 56.10 56866.13 88888.00 2018-06-07 17:15:40.407 158 11451.63 56.07 56866.10 88888.00 2018-06-07 17:15:40.907 158 11451.68 56.13 56866.06 88888.00 2018-06-07 17:15:41.407 158 11451.67 56.14 56866.06 88888.00 2018-06-07 17:15:41.907 158 11451.68 56.23 56866.06 88888.00 2018-06-07 17:15:42.407 158 11451.72 56.20 56866.10 88888.00 2018-06-07 17:15:42.907 158 11451.70 56.18 56866.10 88888.00 2018-06-07 17:15:43.407 158 11451.67 56.18 56866.12 88888.00 2018-06-07 17:15:43.907 158 11451.70 56.20 56866.09 88888.00 2018-06-07 17:15:44.407 158 11451.71 56.19 56866.12 88888.00 2018-06-07 17:15:44.907 158 11451.71 56.21 56866.08 88888.00 2018-06-07 17:15:45.407 158 11451.68 56.21 56866.04 88888.00 2018-06-07 17:15:45.907 158 11451.70 56.19 56866.07 88888.00 2018-06-07 17:15:46.407 158 11451.75 56.18 56866.09 88888.00 2018-06-07 17:15:46.907 158 11451.78 56.19 56866.06 88888.00 2018-06-07 17:15:47.407 158 11451.74 56.15 56866.07 88888.00 2018-06-07 17:15:47.907 158 11451.72 56.17 56866.08 88888.00 2018-06-07 17:15:48.407 158 11451.76 56.20 56866.08 88888.00 2018-06-07 17:15:48.907 158 11451.91 56.18 56866.10 88888.00 2018-06-07 17:15:49.407 158 11451.93 56.17 56866.15 88888.00 2018-06-07 17:15:49.907 158 11451.91 56.21 56866.22 88888.00 2018-06-07 17:15:50.408 158 11451.92 56.26 56866.19 88888.00 2018-06-07 17:15:50.908 158 11451.93 56.26 56866.14 88888.00 2018-06-07 17:15:51.408 158 11451.96 56.26 56866.09 88888.00 2018-06-07 17:15:51.908 158 11452.00 56.27 56866.12 88888.00 2018-06-07 17:15:52.408 158 11451.92 56.26 56866.20 88888.00 2018-06-07 17:15:52.908 158 11451.89 56.25 56866.23 88888.00 2018-06-07 17:15:53.408 158 11451.96 56.24 56866.19 88888.00 2018-06-07 17:15:53.908 158 11451.89 56.24 56866.23 88888.00 2018-06-07 17:15:54.408 158 11451.86 56.25 56866.21 88888.00 2018-06-07 17:15:54.908 158 11451.98 56.25 56866.16 88888.00 2018-06-07 17:15:55.408 158 11451.96 56.24 56866.16 88888.00 2018-06-07 17:15:55.908 158 11451.96 56.26 56866.16 88888.00 2018-06-07 17:15:56.908 158 11452.03 56.26 56866.17 88888.00 2018-06-07 17:15:57.408 158 11452.06 56.30 56866.21 88888.00 2018-06-07 17:15:57.908 158 11452.03 56.32 56866.19 88888.00 2018-06-07 17:15:58.408 158 11452.04 56.31 56866.16 88888.00 2018-06-07 17:15:58.908 158 11452.00 56.34 56866.19 88888.00 2018-06-07 17:15:59.408 158 11452.00 56.35 56866.16 88888.00 2018-06-07 17:15:59.908 158 11452.02 56.32 56866.13 88888.00 2018-06-07 17:16:00.408 158 11451.99 56.34 56866.15 88888.00 2018-06-07 17:16:00.908 158 11452.02 56.41 56866.17 88888.00 2018-06-07 17:16:01.408 158 11452.04 56.41 56866.15 88888.00 2018-06-07 17:16:01.908 158 11451.99 56.40 56866.21 88888.00 2018-06-07 17:16:02.408 158 11452.12 56.45 56866.23 88888.00 2018-06-07 17:16:02.908 158 11452.14 56.51 56866.26 88888.00 2018-06-07 17:16:03.408 158 11452.04 56.42 56866.29 88888.00 2018-06-07 17:16:03.908 158 11452.11 56.45 56866.28 88888.00 2018-06-07 17:16:04.908 158 11452.21 56.47 56866.34 88888.00 2018-06-07 17:16:05.408 158 11452.24 56.51 56866.35 88888.00 2018-06-07 17:16:05.908 158 11452.24 56.46 56866.35 88888.00 2018-06-07 17:16:06.908 158 11452.24 56.51 56866.40 88888.00 2018-06-07 17:16:07.408 158 11452.32 56.53 56866.40 88888.00 2018-06-07 17:16:07.908 158 11452.31 56.52 56866.42 88888.00 2018-06-07 17:16:08.408 158 11452.33 56.48 56866.44 88888.00 2018-06-07 17:16:08.908 158 11452.37 56.55 56866.38 88888.00 2018-06-07 17:16:09.408 158 11452.33 56.59 56866.39 88888.00 2018-06-07 17:16:09.908 158 11452.31 56.51 56866.45 88888.00 2018-06-07 17:16:10.408 158 11452.26 56.55 56866.47 88888.00 2018-06-07 17:16:10.908 158 11452.26 56.60 56866.46 88888.00 2018-06-07 17:16:11.408 158 11452.30 56.64 56866.49 88888.00 2018-06-07 17:16:11.908 158 11452.39 56.60 56866.47 88888.00 2018-06-07 17:16:12.408 158 11452.41 56.64 56866.49 88888.00 2018-06-07 17:16:12.908 158 11452.43 56.67 56866.54 88888.00 2018-06-07 17:16:13.408 158 11452.44 56.69 56866.53 88888.00 2018-06-07 17:16:13.908 158 11452.45 56.73 56866.57 88888.00 2018-06-07 17:16:14.408 158 11452.41 56.78 56866.57 88888.00 2018-06-07 17:16:14.908 158 11452.43 56.78 56866.54 88888.00 2018-06-07 17:16:15.408 158 11452.52 56.78 56866.57 88888.00 2018-06-07 17:16:15.908 158 11452.46 56.78 56866.61 88888.00 2018-06-07 17:16:16.408 158 11452.50 56.82 56866.62 88888.00 2018-06-07 17:16:16.908 158 11452.55 56.79 56866.61 88888.00 2018-06-07 17:16:17.408 158 11452.57 56.75 56866.54 88888.00 2018-06-07 17:16:17.908 158 11452.53 56.78 56866.61 88888.00 2018-06-07 17:16:18.408 158 11452.61 56.79 56866.66 88888.00 2018-06-07 17:16:18.908 158 11452.57 56.82 56866.65 88888.00 2018-06-07 17:16:19.408 158 11452.58 56.87 56866.65 88888.00 2018-06-07 17:16:19.908 158 11452.57 56.92 56866.65 88888.00 2018-06-07 17:16:20.408 158 11452.57 56.94 56866.64 88888.00 2018-06-07 17:16:20.908 158 11452.54 56.95 56866.68 88888.00 2018-06-07 17:16:21.408 158 11452.59 56.96 56866.78 88888.00 2018-06-07 17:16:21.908 158 11452.58 56.94 56866.78 88888.00 2018-06-07 17:16:22.408 158 11452.61 56.96 56866.73 88888.00 2018-06-07 17:16:22.908 158 11452.67 57.01 56866.79 88888.00 2018-06-07 17:16:23.408 158 11452.69 57.02 56866.81 88888.00 2018-06-07 17:16:23.908 158 11452.72 57.07 56866.81 88888.00 2018-06-07 17:16:24.408 158 11452.72 57.09 56866.80 88888.00 2018-06-07 17:16:24.908 158 11452.76 57.08 56866.76 88888.00 2018-06-07 17:16:25.408 158 11452.68 57.09 56866.70 88888.00 2018-06-07 17:16:25.908 158 11452.66 57.10 56866.77 88888.00 2018-06-07 17:16:26.408 158 11452.74 57.09 56866.79 88888.00 2018-06-07 17:16:26.908 158 11452.72 57.14 56866.80 88888.00 2018-06-07 17:16:27.408 158 11452.78 57.21 56866.81 88888.00 2018-06-07 17:16:27.908 158 11452.78 57.26 56866.80 88888.00 2018-06-07 17:16:28.408 158 11452.82 57.19 56866.80 88888.00 2018-06-07 17:16:28.908 158 11452.89 57.22 56866.71 88888.00 2018-06-07 17:16:29.408 158 11452.93 57.28 56866.70 88888.00 2018-06-07 17:16:29.908 158 11452.94 57.30 56866.76 88888.00 2018-06-07 17:16:30.408 158 11452.97 57.35 56866.78 88888.00 2018-06-07 17:16:30.908 158 11453.02 57.35 56866.83 88888.00 2018-06-07 17:16:31.408 158 11452.97 57.20 56866.80 88888.00 2018-06-07 17:16:31.908 158 11452.92 57.25 56866.81 88888.00 2018-06-07 17:16:32.408 158 11453.02 57.29 56866.81 88888.00 2018-06-07 17:16:32.908 158 11452.95 57.23 56866.83 88888.00 2018-06-07 17:16:33.408 158 11452.93 57.26 56866.77 88888.00 2018-06-07 17:16:33.908 158 11453.06 57.26 56866.70 88888.00 2018-06-07 17:16:34.408 158 11453.06 57.23 56866.68 88888.00 2018-06-07 17:16:34.908 158 11453.03 57.27 56866.73 88888.00 2018-06-07 17:16:35.408 158 11453.09 57.30 56866.76 88888.00 2018-06-07 17:16:35.908 158 11453.02 57.29 56866.77 88888.00 2018-06-07 17:16:36.408 158 11452.99 57.34 56866.77 88888.00 2018-06-07 17:16:36.908 158 11453.03 57.34 56866.76 88888.00 2018-06-07 17:16:37.408 158 11453.08 57.29 56866.72 88888.00 2018-06-07 17:16:37.908 158 11453.10 57.30 56866.74 88888.00 2018-06-07 17:16:38.408 158 11453.14 57.33 56866.74 88888.00 2018-06-07 17:16:38.908 158 11453.15 57.36 56866.76 88888.00 2018-06-07 17:16:39.408 158 11453.10 57.41 56866.76 88888.00 2018-06-07 17:16:39.908 158 11453.07 57.41 56866.73 88888.00 2018-06-07 17:16:40.408 158 11453.08 57.40 56866.72 88888.00 2018-06-07 17:16:40.908 158 11453.13 57.36 56866.70 88888.00 2018-06-07 17:16:41.408 158 11453.08 57.36 56866.72 88888.00 2018-06-07 17:16:41.908 158 11453.14 57.39 56866.73 88888.00 2018-06-07 17:16:42.408 158 11453.10 57.36 56866.67 88888.00 2018-06-07 17:16:42.908 158 11453.08 57.44 56866.64 88888.00 2018-06-07 17:16:43.408 158 11453.09 57.49 56866.71 88888.00 2018-06-07 17:16:43.908 158 11453.14 57.42 56866.72 88888.00 2018-06-07 17:16:44.408 158 11453.14 57.41 56866.73 88888.00 2018-06-07 17:16:44.908 158 11453.17 57.46 56866.72 88888.00 2018-06-07 17:16:45.408 158 11453.14 57.47 56866.68 88888.00 2018-06-07 17:16:45.908 158 11453.08 57.50 56866.73 88888.00 2018-06-07 17:16:46.408 158 11453.13 57.51 56866.77 88888.00 2018-06-07 17:16:46.908 158 11453.17 57.47 56866.74 88888.00 2018-06-07 17:16:47.408 158 11453.15 57.48 56866.68 88888.00 2018-06-07 17:16:47.908 158 11453.08 57.47 56866.67 88888.00 2018-06-07 17:16:48.408 158 11453.14 57.46 56866.72 88888.00 2018-06-07 17:16:48.908 158 11453.15 57.47 56866.76 88888.00 2018-06-07 17:16:49.408 158 11453.17 57.48 56866.72 88888.00 2018-06-07 17:16:49.908 158 11453.18 57.51 56866.70 88888.00 2018-06-07 17:16:50.408 158 11453.13 57.48 56866.71 88888.00 2018-06-07 17:16:50.908 158 11453.10 57.54 56866.76 88888.00 2018-06-07 17:16:51.408 158 11453.18 57.58 56866.78 88888.00 2018-06-07 17:16:51.908 158 11453.17 57.58 56866.77 88888.00 2018-06-07 17:16:52.408 158 11453.20 57.61 56866.80 88888.00 2018-06-07 17:16:52.908 158 11453.21 57.60 56866.80 88888.00 2018-06-07 17:16:53.408 158 11453.22 57.54 56866.78 88888.00 2018-06-07 17:16:53.908 158 11453.21 57.55 56866.77 88888.00 2018-06-07 17:16:54.408 158 11453.27 57.58 56866.81 88888.00 2018-06-07 17:16:54.908 158 11453.27 57.62 56866.83 88888.00 2018-06-07 17:16:55.408 158 11453.15 57.63 56866.83 88888.00 2018-06-07 17:16:55.908 158 11453.23 57.63 56866.83 88888.00 2018-06-07 17:16:56.408 158 11453.25 57.62 56866.85 88888.00 2018-06-07 17:16:56.908 158 11453.25 57.64 56866.90 88888.00 2018-06-07 17:16:57.408 158 11453.23 57.69 56866.92 88888.00 2018-06-07 17:16:57.908 158 11453.32 57.70 56866.90 88888.00 2018-06-07 17:16:58.408 158 11453.34 57.70 56866.85 88888.00 2018-06-07 17:16:58.908 158 11453.27 57.78 56866.83 88888.00 2018-06-07 17:16:59.408 158 11453.22 57.85 56866.90 88888.00 2018-06-07 17:16:59.908 158 11453.18 57.87 56866.96 88888.00 2018-06-07 17:17:00.408 158 11453.28 57.85 56866.99 88888.00 2018-06-07 17:17:00.908 158 11453.35 57.82 56867.00 88888.00 2018-06-07 17:17:01.408 158 11453.24 57.83 56866.94 88888.00 2018-06-07 17:17:01.908 158 11453.21 57.80 56866.99 88888.00 2018-06-07 17:17:02.408 158 11453.27 57.81 56867.00 88888.00 2018-06-07 17:17:02.908 158 11453.21 57.81 56867.04 88888.00 2018-06-07 17:17:03.408 158 11453.23 57.84 56867.05 88888.00 2018-06-07 17:17:03.908 158 11453.28 57.87 56867.05 88888.00 2018-06-07 17:17:04.408 158 11453.21 57.85 56867.05 88888.00 2018-06-07 17:17:04.908 158 11453.18 57.89 56867.10 88888.00 2018-06-07 17:17:05.408 158 11453.22 57.91 56867.10 88888.00 2018-06-07 17:17:05.908 158 11453.28 57.98 56867.12 88888.00 2018-06-07 17:17:06.408 158 11453.30 57.98 56867.09 88888.00 2018-06-07 17:17:06.908 158 11453.32 58.02 56867.05 88888.00 2018-06-07 17:17:07.408 158 11453.30 58.00 56867.11 88888.00 2018-06-07 17:17:07.908 158 11453.21 58.00 56867.15 88888.00 2018-06-07 17:17:08.408 158 11453.17 57.97 56867.15 88888.00 2018-06-07 17:17:08.908 158 11453.25 58.00 56867.13 88888.00 2018-06-07 17:17:09.908 158 11453.24 58.05 56867.25 88888.00 2018-06-07 17:17:10.408 158 11453.25 58.04 56867.25 88888.00 2018-06-07 17:17:10.908 158 11453.21 58.00 56867.29 88888.00 2018-06-07 17:17:11.408 158 11453.24 58.08 56867.26 88888.00 2018-06-07 17:17:11.908 158 11453.27 58.10 56867.31 88888.00 2018-06-07 17:17:12.408 158 11453.22 58.08 56867.30 88888.00 2018-06-07 17:17:12.908 158 11453.21 58.09 56867.36 88888.00 2018-06-07 17:17:13.408 158 11453.20 58.08 56867.38 88888.00 2018-06-07 17:17:13.908 158 11453.16 58.09 56867.35 88888.00 2018-06-07 17:17:14.408 158 11453.15 58.09 56867.38 88888.00 2018-06-07 17:17:14.908 158 11453.22 58.15 56867.45 88888.00 2018-06-07 17:17:15.408 158 11453.16 58.10 56867.43 88888.00 2018-06-07 17:17:15.908 158 11453.14 58.14 56867.43 88888.00 2018-06-07 17:17:16.408 158 11453.24 58.15 56867.49 88888.00 2018-06-07 17:17:16.908 158 11453.24 58.15 56867.55 88888.00 2018-06-07 17:17:17.408 158 11453.16 58.16 56867.60 88888.00 2018-06-07 17:17:17.908 158 11453.20 58.17 56867.57 88888.00 2018-06-07 17:17:18.408 158 11453.20 58.17 56867.56 88888.00 2018-06-07 17:17:18.908 158 11453.15 58.14 56867.55 88888.00 2018-06-07 17:17:19.408 158 11453.15 58.18 56867.51 88888.00 2018-06-07 17:17:19.908 158 11453.23 58.18 56867.48 88888.00 2018-06-07 17:17:20.408 158 11453.21 58.17 56867.53 88888.00 2018-06-07 17:17:20.908 158 11453.17 58.21 56867.62 88888.00 2018-06-07 17:17:21.408 158 11453.22 58.19 56867.60 88888.00 2018-06-07 17:17:21.908 158 11453.13 58.22 56867.51 88888.00 2018-06-07 17:17:22.408 158 11453.10 58.22 56867.55 88888.00 2018-06-07 17:17:22.908 158 11453.23 58.23 56867.61 88888.00 2018-06-07 17:17:23.408 158 11453.11 58.23 56867.58 88888.00 2018-06-07 17:17:23.908 158 11453.03 58.25 56867.66 88888.00 2018-06-07 17:17:24.408 158 11453.13 58.29 56867.69 88888.00 2018-06-07 17:17:24.908 158 11453.11 58.24 56867.70 88888.00 2018-06-07 17:17:25.408 158 11453.09 58.26 56867.70 88888.00 2018-06-07 17:17:25.908 158 11453.08 58.30 56867.73 88888.00 2018-06-07 17:17:26.408 158 11453.09 58.23 56867.70 88888.00 2018-06-07 17:17:26.908 158 11453.11 58.28 56867.67 88888.00 2018-06-07 17:17:27.408 158 11453.03 58.31 56867.74 88888.00 2018-06-07 17:17:27.908 158 11453.07 58.28 56867.77 88888.00 2018-06-07 17:17:28.408 158 11453.02 58.31 56867.81 88888.00 2018-06-07 17:17:28.908 158 11453.11 58.31 56867.89 88888.00 2018-06-07 17:17:29.408 158 11453.11 58.29 56867.88 88888.00 2018-06-07 17:17:29.908 158 11453.04 58.25 56867.88 88888.00 2018-06-07 17:17:30.408 158 11453.01 58.28 56867.87 88888.00 2018-06-07 17:17:30.908 158 11452.99 58.28 56867.84 88888.00 2018-06-07 17:17:31.408 158 11452.97 58.26 56867.84 88888.00 2018-06-07 17:17:31.908 158 11453.01 58.31 56867.84 88888.00 2018-06-07 17:17:32.408 158 11453.07 58.31 56867.88 88888.00 2018-06-07 17:17:32.908 158 11453.02 58.34 56867.90 88888.00 2018-06-07 17:17:33.408 158 11453.04 58.32 56867.94 88888.00 2018-06-07 17:17:33.908 158 11452.99 58.32 56867.96 88888.00 2018-06-07 17:17:34.408 158 11452.97 58.36 56867.95 88888.00 2018-06-07 17:17:34.908 158 11452.96 58.34 56867.94 88888.00 2018-06-07 17:17:35.408 158 11452.95 58.30 56867.96 88888.00 2018-06-07 17:17:35.908 158 11452.99 58.28 56867.94 88888.00 2018-06-07 17:17:36.408 158 11452.93 58.25 56867.93 88888.00 2018-06-07 17:17:36.908 158 11452.87 58.37 56867.98 88888.00 2018-06-07 17:17:37.408 158 11452.89 58.38 56868.00 88888.00 2018-06-07 17:17:37.908 158 11452.89 58.34 56868.03 88888.00 2018-06-07 17:17:38.408 158 11452.94 58.32 56867.99 88888.00 2018-06-07 17:17:38.908 158 11452.96 58.34 56867.95 88888.00 2018-06-07 17:17:39.408 158 11452.90 58.32 56868.00 88888.00 2018-06-07 17:17:39.908 158 11452.95 58.38 56868.01 88888.00 2018-06-07 17:17:40.408 158 11452.96 58.36 56868.00 88888.00 2018-06-07 17:17:40.908 158 11452.94 58.37 56868.03 88888.00 2018-06-07 17:17:41.408 158 11452.90 58.38 56868.05 88888.00 2018-06-07 17:17:41.908 158 11452.88 58.39 56868.03 88888.00 2018-06-07 17:17:42.408 158 11452.85 58.41 56868.05 88888.00 2018-06-07 17:17:42.908 158 11452.88 58.42 56868.07 88888.00 2018-06-07 17:17:43.408 158 11452.88 58.41 56868.09 88888.00 2018-06-07 17:17:43.908 158 11452.90 58.38 56868.07 88888.00 2018-06-07 17:17:44.408 158 11452.95 58.41 56868.14 88888.00 2018-06-07 17:17:44.908 158 11452.99 58.41 56868.19 88888.00 2018-06-07 17:17:45.408 158 11452.92 58.41 56868.18 88888.00 2018-06-07 17:17:45.908 158 11452.86 58.43 56868.20 88888.00 2018-06-07 17:17:46.408 158 11453.00 58.44 56868.19 88888.00 2018-06-07 17:17:46.908 158 11452.99 58.43 56868.22 88888.00 2018-06-07 17:17:47.408 158 11452.94 58.36 56868.24 88888.00 2018-06-07 17:17:47.908 158 11452.99 58.38 56868.26 88888.00 2018-06-07 17:17:48.408 158 11452.89 58.32 56868.27 88888.00 2018-06-07 17:17:48.908 158 11452.92 58.35 56868.27 88888.00 2018-06-07 17:17:49.408 158 11452.92 58.41 56868.32 88888.00 2018-06-07 17:17:49.908 158 11452.86 58.38 56868.31 88888.00 2018-06-07 17:17:50.408 158 11452.83 58.38 56868.24 88888.00 2018-06-07 17:17:51.409 158 11452.96 58.48 56868.33 88888.00 2018-06-07 17:17:51.909 158 11452.95 58.45 56868.34 88888.00 2018-06-07 17:17:52.409 158 11452.92 58.45 56868.34 88888.00 2018-06-07 17:17:52.909 158 11452.89 58.44 56868.33 88888.00 2018-06-07 17:17:53.409 158 11452.82 58.38 56868.35 88888.00 2018-06-07 17:17:53.909 158 11452.83 58.38 56868.35 88888.00 2018-06-07 17:17:54.409 158 11452.87 58.37 56868.35 88888.00 2018-06-07 17:17:54.909 158 11452.88 58.32 56868.39 88888.00 2018-06-07 17:17:55.409 158 11452.88 58.39 56868.39 88888.00 2018-06-07 17:17:55.909 158 11452.92 58.38 56868.38 88888.00 2018-06-07 17:17:56.409 158 11452.92 58.37 56868.45 88888.00 2018-06-07 17:17:56.909 158 11452.86 58.41 56868.46 88888.00 2018-06-07 17:17:57.409 158 11452.90 58.39 56868.46 88888.00 2018-06-07 17:17:57.909 158 11452.88 58.37 56868.44 88888.00 2018-06-07 17:17:58.409 158 11452.85 58.36 56868.44 88888.00 2018-06-07 17:17:58.909 158 11452.89 58.37 56868.50 88888.00 2018-06-07 17:17:59.409 158 11452.80 58.38 56868.51 88888.00 2018-06-07 17:17:59.909 158 11452.74 58.41 56868.57 88888.00 2018-06-07 17:18:00.409 158 11452.75 58.38 56868.64 88888.00 2018-06-07 17:18:00.909 158 11452.76 58.38 56868.61 88888.00 2018-06-07 17:18:01.409 158 11452.68 58.41 56868.57 88888.00 2018-06-07 17:18:01.909 158 11452.62 58.44 56868.61 88888.00 2018-06-07 17:18:02.409 158 11452.75 58.48 56868.63 88888.00 2018-06-07 17:18:02.909 158 11452.72 58.48 56868.56 88888.00 2018-06-07 17:18:03.409 158 11452.73 58.48 56868.63 88888.00 2018-06-07 17:18:03.909 158 11452.78 58.48 56868.67 88888.00 2018-06-07 17:18:04.409 158 11452.74 58.48 56868.71 88888.00 2018-06-07 17:18:04.909 158 11452.73 58.52 56868.73 88888.00 2018-06-07 17:18:05.409 158 11452.76 58.50 56868.73 88888.00 2018-06-07 17:18:05.909 158 11452.71 58.49 56868.72 88888.00 2018-06-07 17:18:06.409 158 11452.66 58.49 56868.71 88888.00 2018-06-07 17:18:06.909 158 11452.78 58.45 56868.73 88888.00 2018-06-07 17:18:07.409 158 11452.71 58.45 56868.71 88888.00 2018-06-07 17:18:07.909 158 11452.64 58.42 56868.69 88888.00 2018-06-07 17:18:08.409 158 11452.71 58.41 56868.72 88888.00 2018-06-07 17:18:08.909 158 11452.71 58.42 56868.72 88888.00 2018-06-07 17:18:09.409 158 11452.67 58.38 56868.76 88888.00 2018-06-07 17:18:09.909 158 11452.64 58.41 56868.76 88888.00 2018-06-07 17:18:10.409 158 11452.60 58.39 56868.80 88888.00 2018-06-07 17:18:10.909 158 11452.61 58.32 56868.80 88888.00 2018-06-07 17:18:11.409 158 11452.62 58.38 56868.79 88888.00 2018-06-07 17:18:11.909 158 11452.64 58.43 56868.84 88888.00 2018-06-07 17:18:12.409 158 11452.57 58.43 56868.89 88888.00 2018-06-07 17:18:12.909 158 11452.61 58.41 56868.79 88888.00 2018-06-07 17:18:13.409 158 11452.65 58.35 56868.82 88888.00 2018-06-07 17:18:13.909 158 11452.57 58.34 56868.78 88888.00 2018-06-07 17:18:14.409 158 11452.55 58.35 56868.78 88888.00 2018-06-07 17:18:14.909 158 11452.61 58.41 56868.85 88888.00 2018-06-07 17:18:15.409 158 11452.54 58.37 56868.82 88888.00 2018-06-07 17:18:15.909 158 11452.53 58.38 56868.80 88888.00 2018-06-07 17:18:16.409 158 11452.57 58.41 56868.82 88888.00 2018-06-07 17:18:16.909 158 11452.59 58.45 56868.80 88888.00 2018-06-07 17:18:17.409 158 11452.51 58.42 56868.80 88888.00 2018-06-07 17:18:17.909 158 11452.44 58.37 56868.85 88888.00 2018-06-07 17:18:18.409 158 11452.48 58.30 56868.88 88888.00 2018-06-07 17:18:18.909 158 11452.47 58.38 56868.85 88888.00 2018-06-07 17:18:19.409 158 11452.50 58.48 56868.89 88888.00 2018-06-07 17:18:19.909 158 11452.54 58.39 56868.92 88888.00 2018-06-07 17:18:20.409 158 11452.50 58.36 56868.90 88888.00 2018-06-07 17:18:20.909 158 11452.46 58.37 56868.97 88888.00 2018-06-07 17:18:21.409 158 11452.44 58.37 56868.98 88888.00 2018-06-07 17:18:21.909 158 11452.44 58.32 56868.98 88888.00 2018-06-07 17:18:22.409 158 11452.44 58.31 56868.99 88888.00 2018-06-07 17:18:22.909 158 11452.54 58.28 56868.99 88888.00 2018-06-07 17:18:23.409 158 11452.52 58.28 56868.95 88888.00 2018-06-07 17:18:23.909 158 11452.51 58.28 56868.95 88888.00 2018-06-07 17:18:24.409 158 11452.52 58.28 56868.92 88888.00 2018-06-07 17:18:24.909 158 11452.47 58.24 56868.89 88888.00 2018-06-07 17:18:25.409 158 11452.39 58.25 56868.88 88888.00 2018-06-07 17:18:25.909 158 11452.38 58.25 56868.89 88888.00 2018-06-07 17:18:26.409 158 11452.37 58.23 56868.91 88888.00 2018-06-07 17:18:26.909 158 11452.34 58.22 56868.92 88888.00 2018-06-07 17:18:27.409 158 11452.41 58.21 56868.95 88888.00 2018-06-07 17:18:27.909 158 11452.46 58.17 56868.98 88888.00 2018-06-07 17:18:28.409 158 11452.34 58.17 56868.97 88888.00 2018-06-07 17:18:28.909 158 11452.37 58.16 56868.91 88888.00 2018-06-07 17:18:29.409 158 11452.37 58.16 56868.93 88888.00 2018-06-07 17:18:29.909 158 11452.33 58.19 56868.92 88888.00 2018-06-07 17:18:30.409 158 11452.37 58.15 56868.92 88888.00 2018-06-07 17:18:30.909 158 11452.39 58.10 56868.90 88888.00 2018-06-07 17:18:31.409 158 11452.37 58.10 56868.93 88888.00 2018-06-07 17:18:31.909 158 11452.32 58.12 56868.95 88888.00 2018-06-07 17:18:32.909 158 11452.29 58.09 56868.96 88888.00 2018-06-07 17:18:33.409 158 11452.18 58.07 56868.93 88888.00 2018-06-07 17:18:33.909 158 11452.24 58.05 56868.99 88888.00 2018-06-07 17:18:34.409 158 11452.23 58.04 56869.01 88888.00 2018-06-07 17:18:34.909 158 11452.23 58.05 56868.99 88888.00 2018-06-07 17:18:35.409 158 11452.19 58.03 56869.03 88888.00 2018-06-07 17:18:35.909 158 11452.23 58.03 56869.04 88888.00 2018-06-07 17:18:36.409 158 11452.18 57.98 56869.04 88888.00 2018-06-07 17:18:36.909 158 11452.18 57.98 56869.06 88888.00 2018-06-07 17:18:37.409 158 11452.14 58.03 56869.05 88888.00 2018-06-07 17:18:37.909 158 11452.07 58.05 56869.08 88888.00 2018-06-07 17:18:38.409 158 11452.11 58.04 56869.06 88888.00 2018-06-07 17:18:38.909 158 11452.17 58.03 56868.99 88888.00 2018-06-07 17:18:39.409 158 11452.14 58.03 56869.01 88888.00 2018-06-07 17:18:39.909 158 11452.10 58.05 56869.08 88888.00 2018-06-07 17:18:40.409 158 11452.13 58.01 56869.09 88888.00 2018-06-07 17:18:40.909 158 11452.06 58.01 56869.03 88888.00 2018-06-07 17:18:41.409 158 11451.98 58.01 56869.03 88888.00 2018-06-07 17:18:41.909 158 11452.04 57.96 56869.04 88888.00 2018-06-07 17:18:42.409 158 11451.98 57.96 56869.06 88888.00 2018-06-07 17:18:42.909 158 11451.99 57.92 56869.14 88888.00 2018-06-07 17:18:43.409 158 11451.98 57.96 56869.15 88888.00 2018-06-07 17:18:43.909 158 11451.99 57.91 56869.17 88888.00 2018-06-07 17:18:44.409 158 11452.00 57.88 56869.17 88888.00 2018-06-07 17:18:44.909 158 11452.02 57.83 56869.17 88888.00 2018-06-07 17:18:45.409 158 11451.93 57.82 56869.23 88888.00 2018-06-07 17:18:45.909 158 11451.91 57.81 56869.25 88888.00 2018-06-07 17:18:46.409 158 11451.92 57.83 56869.25 88888.00 2018-06-07 17:18:46.909 158 11451.91 57.82 56869.22 88888.00 2018-06-07 17:18:47.409 158 11451.91 57.78 56869.27 88888.00 2018-06-07 17:18:47.909 158 11451.93 57.80 56869.30 88888.00 2018-06-07 17:18:48.409 158 11451.89 57.80 56869.25 88888.00 2018-06-07 17:18:48.909 158 11451.83 57.81 56869.31 88888.00 2018-06-07 17:18:49.409 158 11451.92 57.76 56869.31 88888.00 2018-06-07 17:18:49.909 158 11451.96 57.76 56869.27 88888.00 2018-06-07 17:18:50.409 158 11451.88 57.76 56869.33 88888.00 2018-06-07 17:18:50.909 158 11451.86 57.74 56869.43 88888.00 2018-06-07 17:18:51.409 158 11451.90 57.78 56869.46 88888.00 2018-06-07 17:18:51.909 158 11451.89 57.73 56869.37 88888.00 2018-06-07 17:18:52.409 158 11451.79 57.73 56869.38 88888.00 2018-06-07 17:18:52.909 158 11451.90 57.71 56869.42 88888.00 2018-06-07 17:18:53.409 158 11451.91 57.70 56869.41 88888.00 2018-06-07 17:18:53.909 158 11451.90 57.73 56869.43 88888.00 2018-06-07 17:18:54.409 158 11451.81 57.68 56869.44 88888.00 2018-06-07 17:18:54.909 158 11451.81 57.64 56869.49 88888.00 2018-06-07 17:18:55.409 158 11451.86 57.60 56869.52 88888.00 2018-06-07 17:18:55.909 158 11451.93 57.63 56869.52 88888.00 2018-06-07 17:18:56.409 158 11451.92 57.63 56869.52 88888.00 2018-06-07 17:18:56.909 158 11451.86 57.63 56869.55 88888.00 2018-06-07 17:18:57.409 158 11451.92 57.63 56869.55 88888.00 2018-06-07 17:18:57.909 158 11451.91 57.60 56869.57 88888.00 2018-06-07 17:18:58.409 158 11451.78 57.55 56869.56 88888.00 2018-06-07 17:18:58.909 158 11451.83 57.58 56869.54 88888.00 2018-06-07 17:18:59.409 158 11451.86 57.55 56869.56 88888.00 2018-06-07 17:18:59.909 158 11451.79 57.49 56869.52 88888.00 2018-06-07 17:19:00.409 158 11451.75 57.55 56869.52 88888.00 2018-06-07 17:19:00.909 158 11451.79 57.57 56869.52 88888.00 2018-06-07 17:19:01.409 158 11451.71 57.55 56869.57 88888.00 2018-06-07 17:19:01.909 158 11451.70 57.54 56869.61 88888.00 2018-06-07 17:19:02.409 158 11451.82 57.51 56869.65 88888.00 2018-06-07 17:19:02.909 158 11451.81 57.57 56869.67 88888.00 2018-06-07 17:19:03.409 158 11451.78 57.60 56869.66 88888.00 2018-06-07 17:19:04.409 158 11451.71 57.60 56869.73 88888.00 2018-06-07 17:19:04.909 158 11451.70 57.61 56869.67 88888.00 2018-06-07 17:19:05.409 158 11451.70 57.56 56869.67 88888.00 2018-06-07 17:19:05.909 158 11451.67 57.51 56869.68 88888.00 2018-06-07 17:19:06.409 158 11451.65 57.53 56869.73 88888.00 2018-06-07 17:19:06.909 158 11451.72 57.55 56869.70 88888.00 2018-06-07 17:19:07.409 158 11451.69 57.50 56869.72 88888.00 2018-06-07 17:19:07.909 158 11451.77 57.50 56869.74 88888.00 2018-06-07 17:19:08.409 158 11451.74 57.55 56869.75 88888.00 2018-06-07 17:19:08.909 158 11451.69 57.60 56869.76 88888.00 2018-06-07 17:19:09.409 158 11451.68 57.51 56869.76 88888.00 2018-06-07 17:19:09.909 158 11451.60 57.54 56869.82 88888.00 2018-06-07 17:19:10.409 158 11451.56 57.51 56869.81 88888.00 2018-06-07 17:19:10.909 158 11451.55 57.51 56869.79 88888.00 2018-06-07 17:19:11.409 158 11451.61 57.54 56869.86 88888.00 2018-06-07 17:19:11.909 158 11451.65 57.54 56869.88 88888.00 2018-06-07 17:19:12.409 158 11451.62 57.50 56869.82 88888.00 2018-06-07 17:19:12.909 158 11451.58 57.49 56869.88 88888.00 2018-06-07 17:19:13.409 158 11451.60 57.50 56869.93 88888.00 2018-06-07 17:19:13.909 158 11451.57 57.44 56869.95 88888.00 2018-06-07 17:19:14.409 158 11451.53 57.50 56869.89 88888.00 2018-06-07 17:19:14.909 158 11451.58 57.53 56869.87 88888.00 2018-06-07 17:19:15.409 158 11451.64 57.47 56869.87 88888.00 2018-06-07 17:19:15.909 158 11451.60 57.44 56869.91 88888.00 2018-06-07 17:19:16.409 158 11451.67 57.44 56869.92 88888.00 2018-06-07 17:19:16.909 158 11451.68 57.44 56869.99 88888.00 2018-06-07 17:19:17.409 158 11451.60 57.47 56869.94 88888.00 2018-06-07 17:19:17.909 158 11451.63 57.49 56869.93 88888.00 2018-06-07 17:19:18.409 158 11451.54 57.43 56869.92 88888.00 2018-06-07 17:19:18.909 158 11451.49 57.42 56869.91 88888.00 2018-06-07 17:19:19.409 158 11451.54 57.44 56869.91 88888.00 2018-06-07 17:19:19.909 158 11451.58 57.46 56869.93 88888.00 2018-06-07 17:19:20.409 158 11451.55 57.47 56869.98 88888.00 2018-06-07 17:19:20.909 158 11451.58 57.46 56870.00 88888.00 2018-06-07 17:19:21.409 158 11451.65 57.42 56869.99 88888.00 2018-06-07 17:19:21.909 158 11451.67 57.36 56869.98 88888.00 2018-06-07 17:19:22.409 158 11451.57 57.41 56869.98 88888.00 2018-06-07 17:19:22.909 158 11451.57 57.41 56869.97 88888.00 2018-06-07 17:19:23.409 158 11451.51 57.37 56869.98 88888.00 2018-06-07 17:19:23.909 158 11451.50 57.42 56869.98 88888.00 2018-06-07 17:19:24.409 158 11451.58 57.43 56869.94 88888.00 2018-06-07 17:19:24.909 158 11451.55 57.42 56869.97 88888.00 2018-06-07 17:19:25.409 158 11451.58 57.41 56870.02 88888.00 2018-06-07 17:19:25.909 158 11451.64 57.35 56870.01 88888.00 2018-06-07 17:19:26.409 158 11451.57 57.32 56869.97 88888.00 2018-06-07 17:19:26.909 158 11451.53 57.35 56869.97 88888.00 2018-06-07 17:19:27.409 158 11451.56 57.40 56869.95 88888.00 2018-06-07 17:19:27.909 158 11451.51 57.34 56869.94 88888.00 2018-06-07 17:19:28.409 158 11451.57 57.29 56869.94 88888.00 2018-06-07 17:19:28.909 158 11451.62 57.33 56869.95 88888.00 2018-06-07 17:19:29.409 158 11451.53 57.36 56869.92 88888.00 2018-06-07 17:19:29.909 158 11451.50 57.35 56869.92 88888.00 2018-06-07 17:19:30.409 158 11451.54 57.34 56869.94 88888.00 2018-06-07 17:19:30.909 158 11451.56 57.33 56870.00 88888.00 2018-06-07 17:19:31.409 158 11451.51 57.34 56870.02 88888.00 2018-06-07 17:19:31.909 158 11451.49 57.33 56870.04 88888.00 2018-06-07 17:19:32.409 158 11451.54 57.32 56870.00 88888.00 2018-06-07 17:19:32.909 158 11451.53 57.33 56870.00 88888.00 2018-06-07 17:19:33.409 158 11451.49 57.35 56870.01 88888.00 2018-06-07 17:19:33.909 158 11451.61 57.34 56870.04 88888.00 2018-06-07 17:19:34.409 158 11451.55 57.26 56870.04 88888.00 2018-06-07 17:19:34.909 158 11451.53 57.26 56870.01 88888.00 2018-06-07 17:19:35.909 158 11451.53 57.25 56870.04 88888.00 2018-06-07 17:19:36.409 158 11451.49 57.26 56870.05 88888.00 2018-06-07 17:19:36.909 158 11451.56 57.22 56870.08 88888.00 2018-06-07 17:19:37.409 158 11451.57 57.21 56870.08 88888.00 2018-06-07 17:19:37.909 158 11451.54 57.21 56870.07 88888.00 2018-06-07 17:19:38.409 158 11451.51 57.21 56870.05 88888.00 2018-06-07 17:19:38.909 158 11451.53 57.17 56870.06 88888.00 2018-06-07 17:19:39.409 158 11451.53 57.17 56870.06 88888.00 2018-06-07 17:19:39.909 158 11451.60 57.15 56870.02 88888.00 2018-06-07 17:19:40.409 158 11451.67 57.16 56870.04 88888.00 2018-06-07 17:19:40.909 158 11451.60 57.16 56870.06 88888.00 2018-06-07 17:19:41.409 158 11451.57 57.17 56870.12 88888.00 2018-06-07 17:19:41.909 158 11451.58 57.22 56870.06 88888.00 2018-06-07 17:19:42.409 158 11451.53 57.19 56870.07 88888.00 2018-06-07 17:19:42.909 158 11451.61 57.19 56870.06 88888.00 2018-06-07 17:19:43.409 158 11451.67 57.15 56870.01 88888.00 2018-06-07 17:19:43.909 158 11451.58 57.15 56870.04 88888.00 2018-06-07 17:19:44.409 158 11451.56 57.16 56870.05 88888.00 2018-06-07 17:19:44.909 158 11451.51 57.17 56870.04 88888.00 2018-06-07 17:19:45.909 158 11451.47 57.15 56870.01 88888.00 2018-06-07 17:19:46.409 158 11451.51 57.15 56870.04 88888.00 2018-06-07 17:19:46.909 158 11451.46 57.14 56870.05 88888.00 2018-06-07 17:19:47.409 158 11451.47 57.12 56870.06 88888.00 2018-06-07 17:19:47.909 158 11451.57 57.10 56870.02 88888.00 2018-06-07 17:19:48.409 158 11451.51 57.07 56869.99 88888.00 2018-06-07 17:19:48.909 158 11451.49 57.09 56869.97 88888.00 2018-06-07 17:19:49.409 158 11451.51 57.14 56870.00 88888.00 2018-06-07 17:19:49.909 158 11451.47 57.14 56870.06 88888.00 2018-06-07 17:19:50.409 158 11451.44 57.07 56870.01 88888.00 2018-06-07 17:19:50.909 158 11451.61 57.07 56869.95 88888.00 2018-06-07 17:19:51.409 158 11451.58 57.03 56869.95 88888.00 2018-06-07 17:19:51.909 158 11451.43 56.96 56869.94 88888.00 2018-06-07 17:19:52.409 158 11451.44 57.00 56869.87 88888.00 2018-06-07 17:19:52.909 158 11451.41 56.92 56869.81 88888.00 2018-06-07 17:19:53.409 158 11451.41 56.89 56869.82 88888.00 2018-06-07 17:19:53.909 158 11451.49 56.88 56869.82 88888.00 2018-06-07 17:19:54.409 158 11451.54 56.85 56869.81 88888.00 2018-06-07 17:19:54.909 158 11451.51 56.89 56869.82 88888.00 2018-06-07 17:19:55.409 158 11451.47 56.86 56869.80 88888.00 2018-06-07 17:19:55.910 158 11451.55 56.88 56869.83 88888.00 2018-06-07 17:19:56.410 158 11451.50 56.85 56869.75 88888.00 2018-06-07 17:19:56.910 158 11451.48 56.86 56869.69 88888.00 2018-06-07 17:19:57.410 158 11451.54 56.86 56869.69 88888.00 2018-06-07 17:19:57.910 158 11451.48 56.88 56869.75 88888.00 2018-06-07 17:19:58.410 158 11451.49 56.88 56869.72 88888.00 2018-06-07 17:19:58.910 158 11451.57 56.87 56869.75 88888.00 2018-06-07 17:19:59.410 158 11451.51 56.85 56869.79 88888.00 2018-06-07 17:19:59.910 158 11451.40 56.88 56869.79 88888.00 2018-06-07 17:20:00.410 158 11451.46 56.89 56869.72 88888.00 2018-06-07 17:20:00.910 158 11451.50 56.88 56869.69 88888.00 2018-06-07 17:20:01.410 158 11451.44 56.86 56869.72 88888.00 2018-06-07 17:20:01.910 158 11451.63 56.88 56869.75 88888.00 2018-06-07 17:20:02.410 158 11451.62 56.86 56869.70 88888.00 2018-06-07 17:20:02.910 158 11451.53 56.79 56869.66 88888.00 2018-06-07 17:20:03.410 158 11451.42 56.82 56869.67 88888.00 2018-06-07 17:20:03.910 158 11451.46 56.83 56869.68 88888.00 2018-06-07 17:20:04.410 158 11451.47 56.85 56869.69 88888.00 2018-06-07 17:20:04.910 158 11451.50 56.81 56869.73 88888.00 2018-06-07 17:20:05.410 158 11451.60 56.75 56869.66 88888.00 2018-06-07 17:20:05.910 158 11451.58 56.73 56869.65 88888.00 2018-06-07 17:20:06.410 158 11451.55 56.72 56869.65 88888.00 2018-06-07 17:20:06.910 158 11451.60 56.69 56869.66 88888.00 2018-06-07 17:20:07.410 158 11451.54 56.69 56869.65 88888.00 2018-06-07 17:20:07.910 158 11451.51 56.71 56869.63 88888.00 2018-06-07 17:20:08.410 158 11451.55 56.73 56869.60 88888.00 2018-06-07 17:20:08.910 158 11451.55 56.64 56869.56 88888.00 2018-06-07 17:20:09.410 158 11451.58 56.69 56869.59 88888.00 2018-06-07 17:20:09.910 158 11451.62 56.75 56869.57 88888.00 2018-06-07 17:20:10.410 158 11451.58 56.73 56869.53 88888.00 2018-06-07 17:20:10.910 158 11451.54 56.68 56869.55 88888.00 2018-06-07 17:20:11.410 158 11451.55 56.69 56869.56 88888.00 2018-06-07 17:20:11.910 158 11451.60 56.68 56869.57 88888.00 2018-06-07 17:20:12.410 158 11451.56 56.65 56869.49 88888.00 2018-06-07 17:20:12.910 158 11451.49 56.68 56869.40 88888.00 2018-06-07 17:20:13.410 158 11451.53 56.64 56869.40 88888.00 2018-06-07 17:20:13.910 158 11451.51 56.57 56869.40 88888.00 2018-06-07 17:20:14.410 158 11451.49 56.57 56869.42 88888.00 2018-06-07 17:20:14.910 158 11451.51 56.55 56869.40 88888.00 2018-06-07 17:20:15.410 158 11451.50 56.52 56869.37 88888.00 2018-06-07 17:20:15.910 158 11451.57 56.53 56869.34 88888.00 2018-06-07 17:20:16.410 158 11451.60 56.54 56869.37 88888.00 2018-06-07 17:20:17.410 158 11451.51 56.46 56869.30 88888.00 2018-06-07 17:20:17.910 158 11451.55 56.44 56869.25 88888.00 2018-06-07 17:20:18.410 158 11451.50 56.41 56869.30 88888.00 2018-06-07 17:20:18.910 158 11451.46 56.41 56869.34 88888.00 2018-06-07 17:20:19.410 158 11451.46 56.38 56869.36 88888.00 2018-06-07 17:20:19.910 158 11451.51 56.35 56869.34 88888.00 2018-06-07 17:20:20.410 158 11451.48 56.37 56869.36 88888.00 2018-06-07 17:20:20.910 158 11451.44 56.37 56869.40 88888.00 2018-06-07 17:20:21.410 158 11451.47 56.35 56869.36 88888.00 2018-06-07 17:20:21.910 158 11451.47 56.37 56869.33 88888.00 2018-06-07 17:20:22.410 158 11451.57 56.34 56869.38 88888.00 2018-06-07 17:20:22.910 158 11451.54 56.31 56869.30 88888.00 2018-06-07 17:20:23.410 158 11451.48 56.33 56869.21 88888.00 2018-06-07 17:20:23.910 158 11451.51 56.37 56869.27 88888.00 2018-06-07 17:20:24.410 158 11451.57 56.31 56869.22 88888.00 2018-06-07 17:20:24.910 158 11451.53 56.27 56869.16 88888.00 2018-06-07 17:20:25.410 158 11451.55 56.26 56869.20 88888.00 2018-06-07 17:20:25.910 158 11451.51 56.27 56869.21 88888.00 2018-06-07 17:20:26.410 158 11451.47 56.25 56869.17 88888.00 2018-06-07 17:20:27.410 158 11451.62 56.28 56869.28 88888.00 2018-06-07 17:20:27.910 158 11451.61 56.27 56869.24 88888.00 2018-06-07 17:20:28.410 158 11451.55 56.26 56869.27 88888.00 2018-06-07 17:20:28.910 158 11451.65 56.19 56869.25 88888.00 2018-06-07 17:20:29.410 158 11451.63 56.20 56869.21 88888.00 2018-06-07 17:20:29.910 158 11451.53 56.24 56869.18 88888.00 2018-06-07 17:20:30.410 158 11451.58 56.21 56869.16 88888.00 2018-06-07 17:20:30.910 158 11451.56 56.19 56869.14 88888.00 2018-06-07 17:20:31.410 158 11451.50 56.21 56869.17 88888.00 2018-06-07 17:20:31.910 158 11451.63 56.21 56869.09 88888.00 2018-06-07 17:20:32.410 158 11451.63 56.15 56869.05 88888.00 2018-06-07 17:20:32.910 158 11451.50 56.19 56869.12 88888.00 2018-06-07 17:20:33.410 158 11451.56 56.23 56869.09 88888.00 2018-06-07 17:20:33.910 158 11451.61 56.21 56869.08 88888.00 2018-06-07 17:20:34.410 158 11451.56 56.19 56869.05 88888.00 2018-06-07 17:20:34.910 158 11451.58 56.21 56869.03 88888.00 2018-06-07 17:20:35.410 158 11451.63 56.15 56868.97 88888.00 2018-06-07 17:20:35.910 158 11451.58 56.12 56869.01 88888.00 2018-06-07 17:20:36.410 158 11451.63 56.11 56869.05 88888.00 2018-06-07 17:20:36.910 158 11451.65 56.18 56869.04 88888.00 2018-06-07 17:20:37.410 158 11451.55 56.14 56868.99 88888.00 2018-06-07 17:20:37.910 158 11451.58 56.14 56869.01 88888.00 2018-06-07 17:20:38.410 158 11451.69 56.17 56869.01 88888.00 2018-06-07 17:20:38.910 158 11451.74 56.14 56868.92 88888.00 2018-06-07 17:20:39.410 158 11451.70 56.13 56868.92 88888.00 2018-06-07 17:20:39.910 158 11451.64 56.14 56868.93 88888.00 2018-06-07 17:20:40.410 158 11451.70 56.18 56868.92 88888.00 2018-06-07 17:20:40.910 158 11451.69 56.15 56868.90 88888.00 2018-06-07 17:20:41.410 158 11451.72 56.11 56868.89 88888.00 2018-06-07 17:20:41.910 158 11451.69 56.11 56868.84 88888.00 2018-06-07 17:20:42.410 158 11451.65 56.11 56868.84 88888.00 2018-06-07 17:20:42.910 158 11451.67 56.13 56868.86 88888.00 2018-06-07 17:20:43.410 158 11451.76 56.15 56868.88 88888.00 2018-06-07 17:20:43.910 158 11451.70 56.17 56868.83 88888.00 2018-06-07 17:20:44.410 158 11451.65 56.19 56868.83 88888.00 2018-06-07 17:20:44.910 158 11451.68 56.11 56868.80 88888.00 2018-06-07 17:20:45.410 158 11451.75 56.03 56868.80 88888.00 2018-06-07 17:20:45.910 158 11451.74 56.04 56868.78 88888.00 2018-06-07 17:20:46.410 158 11451.76 56.01 56868.73 88888.00 2018-06-07 17:20:46.910 158 11451.69 55.94 56868.70 88888.00 2018-06-07 17:20:47.410 158 11451.67 55.94 56868.70 88888.00 2018-06-07 17:20:47.910 158 11451.81 55.94 56868.66 88888.00 2018-06-07 17:20:48.410 158 11451.77 55.96 56868.60 88888.00 2018-06-07 17:20:48.910 158 11451.70 55.94 56868.61 88888.00 2018-06-07 17:20:49.410 158 11451.81 55.98 56868.65 88888.00 2018-06-07 17:20:49.910 158 11451.77 55.90 56868.64 88888.00 2018-06-07 17:20:50.410 158 11451.78 55.89 56868.64 88888.00 2018-06-07 17:20:50.910 158 11451.85 55.87 56868.61 88888.00 2018-06-07 17:20:51.410 158 11451.79 55.87 56868.60 88888.00 2018-06-07 17:20:51.910 158 11451.81 55.89 56868.58 88888.00 2018-06-07 17:20:52.410 158 11451.86 55.87 56868.51 88888.00 2018-06-07 17:20:52.910 158 11451.85 55.87 56868.46 88888.00 2018-06-07 17:20:53.410 158 11451.84 55.83 56868.46 88888.00 2018-06-07 17:20:53.910 158 11451.89 55.81 56868.40 88888.00 2018-06-07 17:20:54.410 158 11451.92 55.85 56868.41 88888.00 2018-06-07 17:20:54.910 158 11451.86 55.85 56868.40 88888.00 2018-06-07 17:20:55.410 158 11451.91 55.81 56868.37 88888.00 2018-06-07 17:20:55.910 158 11451.93 55.78 56868.25 88888.00 2018-06-07 17:20:56.410 158 11451.86 55.80 56868.22 88888.00 2018-06-07 17:20:56.910 158 11451.90 55.83 56868.28 88888.00 2018-06-07 17:20:57.410 158 11451.97 55.78 56868.26 88888.00 2018-06-07 17:20:57.910 158 11451.91 55.76 56868.25 88888.00 2018-06-07 17:20:58.910 158 11451.96 55.80 56868.20 88888.00 2018-06-07 17:20:59.410 158 11451.96 55.76 56868.12 88888.00 2018-06-07 17:20:59.910 158 11451.93 55.76 56868.14 88888.00 2018-06-07 17:21:00.410 158 11452.03 55.78 56868.18 88888.00 2018-06-07 17:21:00.910 158 11452.05 55.78 56868.14 88888.00 2018-06-07 17:21:01.410 158 11451.96 55.79 56868.07 88888.00 2018-06-07 17:21:01.910 158 11452.02 55.77 56868.07 88888.00 2018-06-07 17:21:02.410 158 11452.03 55.71 56868.03 88888.00 2018-06-07 17:21:02.910 158 11451.99 55.72 56868.02 88888.00 2018-06-07 17:21:03.410 158 11452.05 55.73 56868.01 88888.00 2018-06-07 17:21:03.910 158 11452.04 55.76 56867.96 88888.00 2018-06-07 17:21:04.410 158 11452.00 55.72 56867.99 88888.00 2018-06-07 17:21:04.910 158 11452.07 55.72 56867.99 88888.00 2018-06-07 17:21:05.410 158 11452.11 55.72 56868.05 88888.00 2018-06-07 17:21:05.910 158 11452.03 55.73 56868.09 88888.00 2018-06-07 17:21:06.410 158 11452.00 55.72 56868.05 88888.00 2018-06-07 17:21:06.910 158 11452.04 55.69 56867.99 88888.00 2018-06-07 17:21:07.410 158 11452.00 55.69 56867.98 88888.00 2018-06-07 17:21:07.910 158 11452.02 55.73 56867.92 88888.00 2018-06-07 17:21:08.410 158 11452.07 55.73 56867.89 88888.00 2018-06-07 17:21:08.910 158 11452.14 55.77 56867.89 88888.00 2018-06-07 17:21:09.410 158 11452.06 55.77 56867.88 88888.00 2018-06-07 17:21:09.910 158 11452.18 55.73 56867.82 88888.00 2018-06-07 17:21:10.410 158 11452.23 55.66 56867.90 88888.00 2018-06-07 17:21:10.910 158 11452.19 55.64 56867.92 88888.00 2018-06-07 17:21:11.410 158 11452.14 55.64 56867.88 88888.00 2018-06-07 17:21:11.910 158 11452.18 55.67 56867.94 88888.00 2018-06-07 17:21:12.410 158 11452.13 55.76 56867.99 88888.00 2018-06-07 17:21:12.910 158 11452.16 55.73 56867.90 88888.00 2018-06-07 17:21:13.410 158 11452.17 55.77 56867.87 88888.00 2018-06-07 17:21:13.910 158 11452.13 55.81 56867.88 88888.00 2018-06-07 17:21:14.410 158 11452.16 55.79 56867.86 88888.00 2018-06-07 17:21:14.910 158 11452.23 55.72 56867.79 88888.00 2018-06-07 17:21:15.410 158 11452.24 55.72 56867.81 88888.00 2018-06-07 17:21:15.910 158 11452.17 55.78 56867.86 88888.00 2018-06-07 17:21:16.410 158 11452.21 55.74 56867.86 88888.00 2018-06-07 17:21:16.910 158 11452.21 55.74 56867.82 88888.00 2018-06-07 17:21:17.410 158 11452.25 55.78 56867.82 88888.00 2018-06-07 17:21:17.910 158 11452.37 55.77 56867.77 88888.00 2018-06-07 17:21:18.410 158 11452.29 55.80 56867.76 88888.00 2018-06-07 17:21:18.910 158 11452.33 55.85 56867.82 88888.00 2018-06-07 17:21:19.410 158 11452.32 55.83 56867.74 88888.00 2018-06-07 17:21:19.910 158 11452.32 55.73 56867.76 88888.00 2018-06-07 17:21:20.410 158 11452.29 55.79 56867.80 88888.00 2018-06-07 17:21:20.910 158 11452.38 55.86 56867.79 88888.00 2018-06-07 17:21:21.410 158 11452.32 55.80 56867.71 88888.00 2018-06-07 17:21:21.910 158 11452.29 55.80 56867.81 88888.00 2018-06-07 17:21:22.410 158 11452.40 55.77 56867.82 88888.00 2018-06-07 17:21:22.910 158 11452.32 55.74 56867.76 88888.00 2018-06-07 17:21:23.410 158 11452.26 55.78 56867.80 88888.00 2018-06-07 17:21:23.910 158 11452.36 55.77 56867.81 88888.00 2018-06-07 17:21:24.410 158 11452.38 55.70 56867.80 88888.00 2018-06-07 17:21:24.910 158 11452.37 55.73 56867.73 88888.00 2018-06-07 17:21:25.410 158 11452.38 55.78 56867.71 88888.00 2018-06-07 17:21:25.910 158 11452.44 55.80 56867.75 88888.00 2018-06-07 17:21:26.410 158 11452.39 55.76 56867.73 88888.00 2018-06-07 17:21:26.910 158 11452.39 55.77 56867.75 88888.00 2018-06-07 17:21:27.410 158 11452.45 55.79 56867.74 88888.00 2018-06-07 17:21:27.910 158 11452.39 55.74 56867.71 88888.00 2018-06-07 17:21:28.410 158 11452.45 55.76 56867.73 88888.00 2018-06-07 17:21:28.910 158 11452.48 55.74 56867.79 88888.00 2018-06-07 17:21:29.410 158 11452.48 55.79 56867.82 88888.00 2018-06-07 17:21:30.410 158 11452.54 55.83 56867.87 88888.00 2018-06-07 17:21:30.910 158 11452.58 55.80 56867.77 88888.00 2018-06-07 17:21:31.410 158 11452.61 55.78 56867.71 88888.00 2018-06-07 17:21:31.910 158 11452.62 55.79 56867.68 88888.00 2018-06-07 17:21:32.410 158 11452.61 55.80 56867.76 88888.00 2018-06-07 17:21:32.910 158 11452.64 55.83 56867.86 88888.00 2018-06-07 17:21:33.410 158 11452.66 55.83 56867.82 88888.00 2018-06-07 17:21:33.910 158 11452.61 55.73 56867.84 88888.00 2018-06-07 17:21:34.410 158 11452.55 55.77 56867.82 88888.00 2018-06-07 17:21:34.910 158 11452.66 55.78 56867.79 88888.00 2018-06-07 17:21:35.410 158 11452.64 55.81 56867.79 88888.00 2018-06-07 17:21:35.910 158 11452.52 55.83 56867.83 88888.00 2018-06-07 17:21:36.410 158 11452.61 55.84 56867.76 88888.00 2018-06-07 17:21:36.910 158 11452.67 55.80 56867.74 88888.00 2018-06-07 17:21:37.410 158 11452.61 55.77 56867.73 88888.00 2018-06-07 17:21:37.910 158 11452.66 55.56 56867.70 88888.00 2018-06-07 17:21:38.410 158 11452.71 55.66 56867.77 88888.00 2018-06-07 17:21:38.910 158 11452.66 55.77 56867.74 88888.00 2018-06-07 17:21:39.410 158 11452.69 55.80 56867.76 88888.00 2018-06-07 17:21:39.910 158 11452.71 55.76 56867.86 88888.00 2018-06-07 17:21:40.410 158 11452.67 55.76 56867.83 88888.00 2018-06-07 17:21:40.910 158 11452.71 55.77 56867.80 88888.00 2018-06-07 17:21:41.410 158 11452.78 55.74 56867.80 88888.00 2018-06-07 17:21:41.910 158 11452.73 55.69 56867.77 88888.00 2018-06-07 17:21:42.410 158 11452.73 55.73 56867.81 88888.00 2018-06-07 17:21:42.910 158 11452.74 55.74 56867.84 88888.00 2018-06-07 17:21:43.410 158 11452.68 55.69 56867.82 88888.00 2018-06-07 17:21:43.910 158 11452.68 55.78 56867.80 88888.00 2018-06-07 17:21:44.410 158 11452.79 55.80 56867.83 88888.00 2018-06-07 17:21:44.910 158 11452.79 55.80 56867.81 88888.00 2018-06-07 17:21:45.410 158 11452.69 55.76 56867.77 88888.00 2018-06-07 17:21:45.910 158 11452.73 55.81 56867.79 88888.00 2018-06-07 17:21:46.410 158 11452.75 55.77 56867.76 88888.00 2018-06-07 17:21:46.910 158 11452.78 55.73 56867.73 88888.00 2018-06-07 17:21:47.410 158 11452.81 55.76 56867.76 88888.00 2018-06-07 17:21:47.910 158 11452.81 55.69 56867.74 88888.00 2018-06-07 17:21:48.410 158 11452.80 55.69 56867.70 88888.00 2018-06-07 17:21:48.910 158 11452.90 55.69 56867.70 88888.00 2018-06-07 17:21:49.410 158 11452.93 55.71 56867.70 88888.00 2018-06-07 17:21:49.910 158 11452.87 55.70 56867.66 88888.00 2018-06-07 17:21:50.410 158 11452.83 55.66 56867.64 88888.00 2018-06-07 17:21:50.910 158 11452.87 55.70 56867.55 88888.00 2018-06-07 17:21:51.410 158 11452.80 55.67 56867.55 88888.00 2018-06-07 17:21:51.910 158 11452.86 55.69 56867.56 88888.00 2018-06-07 17:21:52.410 158 11452.89 55.70 56867.55 88888.00 2018-06-07 17:21:52.910 158 11452.83 55.69 56867.51 88888.00 2018-06-07 17:21:53.410 158 11452.89 55.66 56867.49 88888.00 2018-06-07 17:21:53.910 158 11452.92 55.69 56867.55 88888.00 2018-06-07 17:21:54.410 158 11452.86 55.72 56867.54 88888.00 2018-06-07 17:21:54.910 158 11452.93 55.74 56867.48 88888.00 2018-06-07 17:21:55.410 158 11452.96 55.71 56867.42 88888.00 2018-06-07 17:21:55.910 158 11452.96 55.72 56867.44 88888.00 2018-06-07 17:21:56.410 158 11452.93 55.76 56867.44 88888.00 2018-06-07 17:21:56.910 158 11452.96 55.73 56867.43 88888.00 2018-06-07 17:21:57.410 158 11453.00 55.69 56867.45 88888.00 2018-06-07 17:21:57.910 158 11453.06 55.70 56867.42 88888.00 2018-06-07 17:21:58.410 158 11453.08 55.72 56867.45 88888.00 2018-06-07 17:21:58.910 158 11453.00 55.72 56867.45 88888.00 2018-06-07 17:21:59.410 158 11452.94 55.72 56867.38 88888.00 2018-06-07 17:21:59.910 158 11452.97 55.74 56867.38 88888.00 2018-06-07 17:22:00.410 158 11453.07 55.69 56867.38 88888.00 2018-06-07 17:22:00.910 158 11453.07 55.69 56867.39 88888.00 2018-06-07 17:22:01.410 158 11453.03 55.77 56867.41 88888.00 2018-06-07 17:22:01.910 158 11453.01 55.74 56867.44 88888.00 2018-06-07 17:22:02.410 158 11453.04 55.71 56867.38 88888.00 2018-06-07 17:22:02.910 158 11453.11 55.74 56867.37 88888.00 2018-06-07 17:22:03.410 158 11453.11 55.76 56867.35 88888.00 2018-06-07 17:22:03.910 158 11453.06 55.77 56867.34 88888.00 2018-06-07 17:22:04.410 158 11453.13 55.84 56867.32 88888.00 2018-06-07 17:22:04.910 158 11453.15 55.80 56867.32 88888.00 2018-06-07 17:22:05.411 158 11453.13 55.78 56867.38 88888.00 2018-06-07 17:22:05.911 158 11453.14 55.77 56867.38 88888.00 2018-06-07 17:22:06.411 158 11453.17 55.77 56867.42 88888.00 2018-06-07 17:22:06.911 158 11453.15 55.77 56867.45 88888.00 2018-06-07 17:22:07.411 158 11453.17 55.80 56867.50 88888.00 2018-06-07 17:22:07.911 158 11453.23 55.78 56867.49 88888.00 2018-06-07 17:22:08.411 158 11453.18 55.83 56867.48 88888.00 2018-06-07 17:22:08.911 158 11453.21 55.86 56867.53 88888.00 2018-06-07 17:22:09.411 158 11453.24 55.91 56867.54 88888.00 2018-06-07 17:22:09.911 158 11453.18 55.85 56867.58 88888.00 2018-06-07 17:22:10.411 158 11453.18 55.87 56867.60 88888.00 2018-06-07 17:22:10.911 158 11453.30 55.83 56867.58 88888.00 2018-06-07 17:22:11.911 158 11453.22 55.85 56867.56 88888.00 2018-06-07 17:22:12.411 158 11453.27 55.86 56867.55 88888.00 2018-06-07 17:22:12.911 158 11453.27 55.84 56867.57 88888.00 2018-06-07 17:22:13.411 158 11453.17 55.86 56867.63 88888.00 2018-06-07 17:22:13.911 158 11453.17 55.89 56867.63 88888.00 2018-06-07 17:22:14.411 158 11453.17 55.89 56867.63 88888.00 2018-06-07 17:22:14.911 158 11453.15 55.91 56867.61 88888.00 2018-06-07 17:22:15.411 158 11453.23 55.91 56867.66 88888.00 2018-06-07 17:22:15.911 158 11453.31 55.91 56867.66 88888.00 2018-06-07 17:22:16.411 158 11453.23 55.94 56867.67 88888.00 2018-06-07 17:22:16.911 158 11453.28 55.97 56867.73 88888.00 2018-06-07 17:22:17.411 158 11453.38 55.96 56867.71 88888.00 2018-06-07 17:22:17.911 158 11453.28 56.00 56867.68 88888.00 2018-06-07 17:22:18.411 158 11453.24 56.06 56867.75 88888.00 2018-06-07 17:22:18.911 158 11453.29 56.00 56867.77 88888.00 2018-06-07 17:22:19.411 158 11453.28 55.98 56867.76 88888.00 2018-06-07 17:22:19.911 158 11453.36 55.98 56867.75 88888.00 2018-06-07 17:22:20.411 158 11453.38 56.00 56867.75 88888.00 2018-06-07 17:22:20.911 158 11453.31 56.01 56867.75 88888.00 2018-06-07 17:22:21.411 158 11453.27 56.05 56867.81 88888.00 2018-06-07 17:22:21.911 158 11453.38 56.06 56867.80 88888.00 2018-06-07 17:22:22.411 158 11453.37 56.03 56867.76 88888.00 2018-06-07 17:22:22.911 158 11453.39 56.04 56867.76 88888.00 2018-06-07 17:22:23.411 158 11453.48 56.00 56867.74 88888.00 2018-06-07 17:22:23.911 158 11453.44 55.99 56867.77 88888.00 2018-06-07 17:22:24.411 158 11453.42 56.03 56867.80 88888.00 2018-06-07 17:22:24.911 158 11453.46 56.07 56867.82 88888.00 2018-06-07 17:22:25.411 158 11453.43 56.08 56867.82 88888.00 2018-06-07 17:22:25.911 158 11453.41 56.08 56867.83 88888.00 2018-06-07 17:22:26.411 158 11453.51 56.07 56867.80 88888.00 2018-06-07 17:22:26.911 158 11453.49 56.10 56867.80 88888.00 2018-06-07 17:22:27.411 158 11453.46 56.07 56867.88 88888.00 2018-06-07 17:22:27.911 158 11453.55 56.11 56867.86 88888.00 2018-06-07 17:22:28.411 158 11453.50 56.11 56867.82 88888.00 2018-06-07 17:22:28.911 158 11453.49 56.10 56867.83 88888.00 2018-06-07 17:22:29.411 158 11453.50 56.12 56867.84 88888.00 2018-06-07 17:22:29.911 158 11453.46 56.11 56867.81 88888.00 2018-06-07 17:22:30.411 158 11453.50 56.12 56867.79 88888.00 2018-06-07 17:22:30.911 158 11453.58 56.12 56867.87 88888.00 2018-06-07 17:22:31.411 158 11453.52 56.15 56867.88 88888.00 2018-06-07 17:22:31.911 158 11453.51 56.17 56867.84 88888.00 2018-06-07 17:22:32.411 158 11453.58 56.18 56867.79 88888.00 2018-06-07 17:22:32.911 158 11453.68 56.14 56867.79 88888.00 2018-06-07 17:22:33.411 158 11453.66 56.08 56867.74 88888.00 2018-06-07 17:22:33.911 158 11453.66 56.10 56867.74 88888.00 2018-06-07 17:22:34.411 158 11453.73 56.15 56867.76 88888.00 2018-06-07 17:22:34.911 158 11453.70 56.21 56867.77 88888.00 2018-06-07 17:22:35.411 158 11453.68 56.19 56867.79 88888.00 2018-06-07 17:22:35.911 158 11453.77 56.21 56867.74 88888.00 2018-06-07 17:22:36.411 158 11453.71 56.23 56867.70 88888.00 2018-06-07 17:22:36.911 158 11453.69 56.27 56867.71 88888.00 2018-06-07 17:22:37.411 158 11453.69 56.25 56867.69 88888.00 2018-06-07 17:22:37.911 158 11453.68 56.25 56867.76 88888.00 2018-06-07 17:22:38.411 158 11453.64 56.26 56867.69 88888.00 2018-06-07 17:22:38.911 158 11453.77 56.24 56867.63 88888.00 2018-06-07 17:22:39.411 158 11453.82 56.23 56867.56 88888.00 2018-06-07 17:22:39.911 158 11453.69 56.19 56867.58 88888.00 2018-06-07 17:22:40.411 158 11453.73 56.23 56867.58 88888.00 2018-06-07 17:22:40.911 158 11453.83 56.25 56867.62 88888.00 2018-06-07 17:22:41.411 158 11453.78 56.21 56867.60 88888.00 2018-06-07 17:22:41.911 158 11453.82 56.19 56867.60 88888.00 2018-06-07 17:22:42.411 158 11453.75 56.19 56867.57 88888.00 2018-06-07 17:22:42.911 158 11453.70 56.19 56867.57 88888.00 2018-06-07 17:22:43.411 158 11453.78 56.20 56867.57 88888.00 2018-06-07 17:22:43.911 158 11453.82 56.20 56867.57 88888.00 2018-06-07 17:22:44.411 158 11453.82 56.17 56867.57 88888.00 2018-06-07 17:22:44.911 158 11453.82 56.18 56867.57 88888.00 2018-06-07 17:22:45.411 158 11453.82 56.25 56867.56 88888.00 2018-06-07 17:22:45.911 158 11453.77 56.21 56867.60 88888.00 2018-06-07 17:22:46.411 158 11453.75 56.18 56867.63 88888.00 2018-06-07 17:22:46.911 158 11453.85 56.21 56867.63 88888.00 2018-06-07 17:22:47.411 158 11453.84 56.14 56867.61 88888.00 2018-06-07 17:22:47.911 158 11453.82 56.12 56867.57 88888.00 2018-06-07 17:22:48.411 158 11453.83 56.15 56867.57 88888.00 2018-06-07 17:22:48.911 158 11453.79 56.11 56867.57 88888.00 2018-06-07 17:22:49.411 158 11453.84 56.11 56867.61 88888.00 2018-06-07 17:22:49.911 158 11453.90 56.13 56867.61 88888.00 2018-06-07 17:22:50.411 158 11453.83 56.13 56867.58 88888.00 2018-06-07 17:22:50.911 158 11453.83 56.12 56867.57 88888.00 2018-06-07 17:22:51.411 158 11453.85 56.13 56867.61 88888.00 2018-06-07 17:22:51.911 158 11453.89 56.08 56867.64 88888.00 2018-06-07 17:22:52.411 158 11453.90 56.08 56867.62 88888.00 2018-06-07 17:22:53.411 158 11453.96 56.06 56867.50 88888.00 2018-06-07 17:22:53.911 158 11453.83 56.11 56867.50 88888.00 2018-06-07 17:22:54.411 158 11453.86 56.14 56867.56 88888.00 2018-06-07 17:22:54.911 158 11453.89 56.13 56867.56 88888.00 2018-06-07 17:22:55.411 158 11453.84 56.13 56867.56 88888.00 2018-06-07 17:22:55.911 158 11453.86 56.13 56867.54 88888.00 2018-06-07 17:22:56.411 158 11453.90 56.13 56867.54 88888.00 2018-06-07 17:22:56.911 158 11453.85 56.11 56867.54 88888.00 2018-06-07 17:22:57.411 158 11453.90 56.12 56867.54 88888.00 2018-06-07 17:22:57.911 158 11453.96 56.14 56867.55 88888.00 2018-06-07 17:22:58.411 158 11453.91 56.14 56867.56 88888.00 2018-06-07 17:22:58.911 158 11453.97 56.17 56867.54 88888.00 2018-06-07 17:22:59.411 158 11453.97 56.18 56867.57 88888.00 2018-06-07 17:22:59.911 158 11454.04 56.18 56867.57 88888.00 2018-06-07 17:23:00.411 158 11454.00 56.19 56867.54 88888.00 2018-06-07 17:23:00.911 158 11454.01 56.19 56867.60 88888.00 2018-06-07 17:23:01.411 158 11453.98 56.15 56867.63 88888.00 2018-06-07 17:23:01.911 158 11453.96 56.14 56867.67 88888.00 2018-06-07 17:23:02.411 158 11454.07 56.18 56867.63 88888.00 2018-06-07 17:23:02.911 158 11454.05 56.19 56867.66 88888.00 2018-06-07 17:23:03.411 158 11454.01 56.20 56867.70 88888.00 2018-06-07 17:23:03.911 158 11454.05 56.23 56867.76 88888.00 2018-06-07 17:23:04.411 158 11454.07 56.19 56867.79 88888.00 2018-06-07 17:23:04.911 158 11454.08 56.25 56867.76 88888.00 2018-06-07 17:23:05.411 158 11454.11 56.30 56867.74 88888.00 2018-06-07 17:23:05.911 158 11454.11 56.21 56867.76 88888.00 2018-06-07 17:23:06.411 158 11454.04 56.21 56867.76 88888.00 2018-06-07 17:23:06.911 158 11454.10 56.26 56867.81 88888.00 2018-06-07 17:23:07.411 158 11454.18 56.31 56867.83 88888.00 2018-06-07 17:23:07.911 158 11454.12 56.26 56867.82 88888.00 2018-06-07 17:23:08.411 158 11454.22 56.21 56867.84 88888.00 2018-06-07 17:23:08.911 158 11454.20 56.20 56867.87 88888.00 2018-06-07 17:23:09.411 158 11454.08 56.21 56867.88 88888.00 2018-06-07 17:23:09.911 158 11454.15 56.20 56867.93 88888.00 2018-06-07 17:23:10.411 158 11454.27 56.24 56867.96 88888.00 2018-06-07 17:23:10.911 158 11454.26 56.28 56867.98 88888.00 2018-06-07 17:23:11.411 158 11454.17 56.23 56867.95 88888.00 2018-06-07 17:23:11.911 158 11454.26 56.08 56867.84 88888.00 2018-06-07 17:23:12.411 158 11454.24 56.20 56867.81 88888.00 2018-06-07 17:23:12.911 158 11454.26 56.26 56867.86 88888.00 2018-06-07 17:23:13.411 158 11454.22 56.25 56867.90 88888.00 2018-06-07 17:23:13.911 158 11454.28 56.25 56867.88 88888.00 2018-06-07 17:23:14.411 158 11454.20 56.25 56867.92 88888.00 2018-06-07 17:23:14.911 158 11454.20 56.24 56867.92 88888.00 2018-06-07 17:23:15.411 158 11454.19 56.30 56867.93 88888.00 2018-06-07 17:23:15.911 158 11454.22 56.34 56867.92 88888.00 2018-06-07 17:23:16.411 158 11454.20 56.38 56867.98 88888.00 2018-06-07 17:23:16.911 158 11454.21 56.33 56868.07 88888.00 2018-06-07 17:23:17.411 158 11454.20 56.34 56868.02 88888.00 2018-06-07 17:23:17.911 158 11454.24 56.34 56868.01 88888.00 2018-06-07 17:23:18.411 158 11454.25 56.34 56867.98 88888.00 2018-06-07 17:23:18.911 158 11454.20 56.37 56867.96 88888.00 2018-06-07 17:23:19.411 158 11454.26 56.37 56867.95 88888.00 2018-06-07 17:23:19.911 158 11454.28 56.34 56868.01 88888.00 2018-06-07 17:23:20.411 158 11454.25 56.34 56867.98 88888.00 2018-06-07 17:23:20.911 158 11454.21 56.39 56867.95 88888.00 2018-06-07 17:23:21.411 158 11454.26 56.41 56868.00 88888.00 2018-06-07 17:23:21.911 158 11454.17 56.35 56868.02 88888.00 2018-06-07 17:23:22.411 158 11454.21 56.33 56868.02 88888.00 2018-06-07 17:23:22.911 158 11454.31 56.34 56868.05 88888.00 2018-06-07 17:23:23.411 158 11454.18 56.37 56867.99 88888.00 2018-06-07 17:23:23.911 158 11454.27 56.37 56867.96 88888.00 2018-06-07 17:23:24.411 158 11454.34 56.33 56867.95 88888.00 2018-06-07 17:23:24.911 158 11454.20 56.32 56867.99 88888.00 2018-06-07 17:23:25.411 158 11454.31 56.34 56868.07 88888.00 2018-06-07 17:23:25.911 158 11454.34 56.38 56868.08 88888.00 2018-06-07 17:23:26.411 158 11454.25 56.34 56867.96 88888.00 2018-06-07 17:23:26.911 158 11454.19 56.37 56867.98 88888.00 2018-06-07 17:23:27.411 158 11454.26 56.35 56867.95 88888.00 2018-06-07 17:23:27.911 158 11454.27 56.37 56867.92 88888.00 2018-06-07 17:23:28.411 158 11454.33 56.39 56867.93 88888.00 2018-06-07 17:23:28.911 158 11454.35 56.37 56867.99 88888.00 2018-06-07 17:23:29.411 158 11454.29 56.33 56868.00 88888.00 2018-06-07 17:23:29.911 158 11454.25 56.35 56868.01 88888.00 2018-06-07 17:23:30.411 158 11454.28 56.38 56867.99 88888.00 2018-06-07 17:23:30.911 158 11454.29 56.33 56867.95 88888.00 2018-06-07 17:23:31.411 158 11454.29 56.38 56868.03 88888.00 2018-06-07 17:23:31.911 158 11454.34 56.42 56868.11 88888.00 2018-06-07 17:23:32.411 158 11454.32 56.40 56868.06 88888.00 2018-06-07 17:23:32.911 158 11454.31 56.44 56868.03 88888.00 2018-06-07 17:23:33.411 158 11454.36 56.39 56868.05 88888.00 2018-06-07 17:23:33.911 158 11454.38 56.37 56868.03 88888.00 2018-06-07 17:23:34.911 158 11454.25 56.42 56868.12 88888.00 2018-06-07 17:23:35.411 158 11454.36 56.45 56868.14 88888.00 2018-06-07 17:23:35.911 158 11454.31 56.44 56868.19 88888.00 2018-06-07 17:23:36.411 158 11454.31 56.45 56868.18 88888.00 2018-06-07 17:23:36.911 158 11454.36 56.45 56868.21 88888.00 2018-06-07 17:23:37.411 158 11454.29 56.42 56868.22 88888.00 2018-06-07 17:23:37.911 158 11454.34 56.48 56868.18 88888.00 2018-06-07 17:23:38.411 158 11454.34 56.53 56868.18 88888.00 2018-06-07 17:23:38.911 158 11454.34 56.59 56868.24 88888.00 2018-06-07 17:23:39.411 158 11454.41 56.58 56868.27 88888.00 2018-06-07 17:23:39.911 158 11454.35 56.48 56868.25 88888.00 2018-06-07 17:23:40.411 158 11454.34 56.49 56868.20 88888.00 2018-06-07 17:23:40.911 158 11454.26 56.53 56868.24 88888.00 2018-06-07 17:23:41.411 158 11454.29 56.55 56868.26 88888.00 2018-06-07 17:23:41.911 158 11454.25 56.53 56868.21 88888.00 2018-06-07 17:23:42.411 158 11454.27 56.51 56868.20 88888.00 2018-06-07 17:23:42.911 158 11454.28 56.54 56868.20 88888.00 2018-06-07 17:23:43.411 158 11454.32 56.55 56868.25 88888.00 2018-06-07 17:23:43.911 158 11454.34 56.52 56868.26 88888.00 2018-06-07 17:23:44.411 158 11454.39 56.48 56868.31 88888.00 2018-06-07 17:23:44.911 158 11454.46 56.51 56868.37 88888.00 2018-06-07 17:23:45.411 158 11454.39 56.48 56868.37 88888.00 2018-06-07 17:23:45.911 158 11454.36 56.49 56868.33 88888.00 2018-06-07 17:23:46.411 158 11454.45 56.52 56868.33 88888.00 2018-06-07 17:23:46.911 158 11454.35 56.49 56868.35 88888.00 2018-06-07 17:23:47.411 158 11454.38 56.52 56868.35 88888.00 2018-06-07 17:23:47.911 158 11454.40 56.51 56868.35 88888.00 2018-06-07 17:23:48.411 158 11454.28 56.51 56868.34 88888.00 2018-06-07 17:23:48.911 158 11454.29 56.53 56868.35 88888.00 2018-06-07 17:23:49.411 158 11454.28 56.58 56868.43 88888.00 2018-06-07 17:23:49.911 158 11454.29 56.54 56868.43 88888.00 2018-06-07 17:23:50.411 158 11454.34 56.58 56868.45 88888.00 2018-06-07 17:23:50.911 158 11454.35 56.60 56868.51 88888.00 2018-06-07 17:23:51.411 158 11454.31 56.58 56868.53 88888.00 2018-06-07 17:23:51.911 158 11454.35 56.54 56868.47 88888.00 2018-06-07 17:23:52.411 158 11454.33 56.52 56868.50 88888.00 2018-06-07 17:23:52.911 158 11454.32 56.49 56868.51 88888.00 2018-06-07 17:23:53.411 158 11454.25 56.51 56868.54 88888.00 2018-06-07 17:23:53.911 158 11454.29 56.48 56868.54 88888.00 2018-06-07 17:23:54.411 158 11454.31 56.45 56868.54 88888.00 2018-06-07 17:23:54.911 158 11454.18 56.47 56868.64 88888.00 2018-06-07 17:23:55.411 158 11454.28 56.45 56868.54 88888.00 2018-06-07 17:23:55.911 158 11454.26 56.45 56868.56 88888.00 2018-06-07 17:23:56.411 158 11454.22 56.48 56868.58 88888.00 2018-06-07 17:23:56.911 158 11454.32 56.49 56868.56 88888.00 2018-06-07 17:23:57.411 158 11454.34 56.48 56868.57 88888.00 2018-06-07 17:23:57.911 158 11454.28 56.49 56868.59 88888.00 2018-06-07 17:23:58.411 158 11454.32 56.48 56868.61 88888.00 2018-06-07 17:23:58.911 158 11454.28 56.48 56868.57 88888.00 2018-06-07 17:23:59.411 158 11454.28 56.49 56868.60 88888.00 2018-06-07 17:23:59.911 158 11454.32 56.51 56868.57 88888.00 2018-06-07 17:24:00.411 158 11454.36 56.51 56868.61 88888.00 2018-06-07 17:24:00.911 158 11454.29 56.49 56868.61 88888.00 2018-06-07 17:24:01.411 158 11454.27 56.58 56868.60 88888.00 2018-06-07 17:24:01.911 158 11454.32 56.58 56868.61 88888.00 2018-06-07 17:24:02.411 158 11454.31 56.52 56868.66 88888.00 2018-06-07 17:24:02.911 158 11454.27 56.51 56868.69 88888.00 2018-06-07 17:24:03.411 158 11454.25 56.46 56868.69 88888.00 2018-06-07 17:24:03.911 158 11454.26 56.42 56868.67 88888.00 2018-06-07 17:24:04.411 158 11454.26 56.44 56868.65 88888.00 2018-06-07 17:24:04.911 158 11454.29 56.47 56868.66 88888.00 2018-06-07 17:24:05.411 158 11454.22 56.46 56868.65 88888.00 2018-06-07 17:24:06.411 158 11454.25 56.40 56868.71 88888.00 2018-06-07 17:24:06.911 158 11454.20 56.42 56868.64 88888.00 2018-06-07 17:24:07.411 158 11454.17 56.41 56868.71 88888.00 2018-06-07 17:24:07.911 158 11454.21 56.42 56868.64 88888.00 2018-06-07 17:24:08.411 158 11454.25 56.38 56868.61 88888.00 2018-06-07 17:24:08.911 158 11454.22 56.38 56868.54 88888.00 2018-06-07 17:24:09.411 158 11454.24 56.45 56868.51 88888.00 2018-06-07 17:24:09.911 158 11454.21 56.44 56868.52 88888.00 2018-06-07 17:24:10.411 158 11454.11 56.39 56868.54 88888.00 2018-06-07 17:24:10.911 158 11454.17 56.37 56868.52 88888.00 2018-06-07 17:24:11.411 158 11454.17 56.39 56868.46 88888.00 2018-06-07 17:24:11.911 158 11454.18 56.39 56868.47 88888.00 2018-06-07 17:24:12.411 158 11454.19 56.39 56868.46 88888.00 2018-06-07 17:24:12.911 158 11454.24 56.35 56868.44 88888.00 2018-06-07 17:24:13.411 158 11454.18 56.32 56868.47 88888.00 2018-06-07 17:24:13.911 158 11454.21 56.34 56868.48 88888.00 2018-06-07 17:24:14.411 158 11454.22 56.31 56868.48 88888.00 2018-06-07 17:24:14.911 158 11454.20 56.24 56868.44 88888.00 2018-06-07 17:24:15.411 158 11454.17 56.25 56868.46 88888.00 2018-06-07 17:24:16.412 158 11454.14 56.26 56868.43 88888.00 2018-06-07 17:24:16.912 158 11454.18 56.26 56868.45 88888.00 2018-06-07 17:24:17.412 158 11454.20 56.24 56868.45 88888.00 2018-06-07 17:24:17.912 158 11454.18 56.25 56868.39 88888.00 2018-06-07 17:24:18.412 158 11454.12 56.23 56868.35 88888.00 2018-06-07 17:24:18.912 158 11454.20 56.21 56868.39 88888.00 2018-06-07 17:24:19.412 158 11454.18 56.24 56868.39 88888.00 2018-06-07 17:24:19.912 158 11454.18 56.21 56868.35 88888.00 2018-06-07 17:24:20.412 158 11454.14 56.19 56868.33 88888.00 2018-06-07 17:24:20.912 158 11454.11 56.17 56868.34 88888.00 2018-06-07 17:24:21.412 158 11454.12 56.17 56868.33 88888.00 2018-06-07 17:24:21.912 158 11454.15 56.20 56868.33 88888.00 2018-06-07 17:24:22.412 158 11454.18 56.19 56868.37 88888.00 2018-06-07 17:24:22.912 158 11454.14 56.19 56868.35 88888.00 2018-06-07 17:24:23.412 158 11454.20 56.19 56868.39 88888.00 2018-06-07 17:24:23.912 158 11454.22 56.21 56868.37 88888.00 2018-06-07 17:24:24.412 158 11454.20 56.23 56868.35 88888.00 2018-06-07 17:24:24.912 158 11454.19 56.23 56868.38 88888.00 2018-06-07 17:24:25.412 158 11454.22 56.19 56868.40 88888.00 2018-06-07 17:24:25.912 158 11454.17 56.21 56868.43 88888.00 2018-06-07 17:24:26.412 158 11454.12 56.20 56868.40 88888.00 2018-06-07 17:24:26.912 158 11454.15 56.18 56868.43 88888.00 2018-06-07 17:24:27.412 158 11454.14 56.14 56868.41 88888.00 2018-06-07 17:24:27.912 158 11454.12 56.17 56868.40 88888.00 2018-06-07 17:24:28.412 158 11454.19 56.19 56868.45 88888.00 2018-06-07 17:24:28.912 158 11454.10 56.23 56868.44 88888.00 2018-06-07 17:24:29.412 158 11454.07 56.23 56868.48 88888.00 2018-06-07 17:24:29.912 158 11454.06 56.21 56868.51 88888.00 2018-06-07 17:24:30.412 158 11454.08 56.20 56868.50 88888.00 2018-06-07 17:24:30.912 158 11454.10 56.19 56868.53 88888.00 2018-06-07 17:24:31.412 158 11454.13 56.23 56868.58 88888.00 2018-06-07 17:24:31.912 158 11454.11 56.26 56868.57 88888.00 2018-06-07 17:24:32.412 158 11454.04 56.24 56868.54 88888.00 2018-06-07 17:24:32.912 158 11454.04 56.17 56868.57 88888.00 2018-06-07 17:24:33.412 158 11454.00 56.13 56868.52 88888.00 2018-06-07 17:24:33.912 158 11453.97 56.14 56868.56 88888.00 2018-06-07 17:24:34.412 158 11454.01 56.15 56868.58 88888.00 2018-06-07 17:24:34.912 158 11453.99 56.15 56868.58 88888.00 2018-06-07 17:24:35.412 158 11453.91 56.15 56868.59 88888.00 2018-06-07 17:24:35.912 158 11453.89 56.15 56868.58 88888.00 2018-06-07 17:24:36.412 158 11453.84 56.10 56868.57 88888.00 2018-06-07 17:24:36.912 158 11453.85 56.10 56868.65 88888.00 2018-06-07 17:24:37.412 158 11453.92 56.14 56868.61 88888.00 2018-06-07 17:24:37.912 158 11453.94 56.13 56868.64 88888.00 2018-06-07 17:24:38.412 158 11453.85 56.12 56868.66 88888.00 2018-06-07 17:24:38.912 158 11453.92 56.12 56868.63 88888.00 2018-06-07 17:24:39.412 158 11453.96 56.10 56868.67 88888.00 2018-06-07 17:24:39.912 158 11453.90 56.07 56868.64 88888.00 2018-06-07 17:24:40.412 158 11453.87 56.15 56868.71 88888.00 2018-06-07 17:24:40.912 158 11453.98 56.10 56868.64 88888.00 2018-06-07 17:24:41.412 158 11453.87 56.01 56868.58 88888.00 2018-06-07 17:24:41.912 158 11453.82 56.00 56868.57 88888.00 2018-06-07 17:24:42.412 158 11453.86 56.01 56868.61 88888.00 2018-06-07 17:24:42.912 158 11453.80 55.98 56868.67 88888.00 2018-06-07 17:24:43.412 158 11453.79 55.98 56868.64 88888.00 2018-06-07 17:24:43.912 158 11453.83 56.03 56868.63 88888.00 2018-06-07 17:24:44.412 158 11453.85 56.01 56868.61 88888.00 2018-06-07 17:24:44.912 158 11453.85 55.98 56868.67 88888.00 2018-06-07 17:24:45.412 158 11453.86 55.92 56868.73 88888.00 2018-06-07 17:24:45.912 158 11453.82 55.94 56868.70 88888.00 2018-06-07 17:24:46.412 158 11453.82 55.93 56868.66 88888.00 2018-06-07 17:24:46.912 158 11453.87 55.92 56868.72 88888.00 2018-06-07 17:24:47.412 158 11453.90 55.94 56868.66 88888.00 2018-06-07 17:24:47.912 158 11453.90 55.98 56868.63 88888.00 2018-06-07 17:24:48.412 158 11453.90 55.94 56868.67 88888.00 2018-06-07 17:24:48.912 158 11453.87 55.97 56868.64 88888.00 2018-06-07 17:24:49.412 158 11453.84 55.97 56868.70 88888.00 2018-06-07 17:24:49.912 158 11453.84 55.93 56868.72 88888.00 2018-06-07 17:24:50.412 158 11453.92 55.87 56868.73 88888.00 2018-06-07 17:24:50.912 158 11453.85 55.91 56868.66 88888.00 2018-06-07 17:24:51.412 158 11453.82 55.92 56868.66 88888.00 2018-06-07 17:24:51.912 158 11453.82 55.93 56868.65 88888.00 2018-06-07 17:24:52.412 158 11453.83 55.90 56868.64 88888.00 2018-06-07 17:24:52.912 158 11453.83 55.87 56868.64 88888.00 2018-06-07 17:24:53.412 158 11453.80 55.83 56868.66 88888.00 2018-06-07 17:24:53.912 158 11453.79 55.87 56868.70 88888.00 2018-06-07 17:24:54.412 158 11453.77 55.85 56868.63 88888.00 2018-06-07 17:24:54.912 158 11453.79 55.84 56868.63 88888.00 2018-06-07 17:24:55.412 158 11453.78 55.83 56868.63 88888.00 2018-06-07 17:24:55.912 158 11453.83 55.81 56868.54 88888.00 2018-06-07 17:24:56.412 158 11453.86 55.84 56868.51 88888.00 2018-06-07 17:24:56.912 158 11453.84 55.85 56868.59 88888.00 2018-06-07 17:24:57.912 158 11453.71 55.78 56868.53 88888.00 2018-06-07 17:24:58.412 158 11453.75 55.71 56868.52 88888.00 2018-06-07 17:24:58.912 158 11453.77 55.67 56868.53 88888.00 2018-06-07 17:24:59.412 158 11453.78 55.70 56868.61 88888.00 2018-06-07 17:24:59.912 158 11453.76 55.69 56868.59 88888.00 2018-06-07 17:25:00.412 158 11453.73 55.76 56868.57 88888.00 2018-06-07 17:25:00.912 158 11453.82 55.78 56868.56 88888.00 2018-06-07 17:25:01.412 158 11453.83 55.77 56868.54 88888.00 2018-06-07 17:25:01.912 158 11453.76 55.72 56868.52 88888.00 2018-06-07 17:25:02.412 158 11453.78 55.71 56868.53 88888.00 2018-06-07 17:25:02.912 158 11453.80 55.72 56868.52 88888.00 2018-06-07 17:25:03.412 158 11453.69 55.66 56868.54 88888.00 2018-06-07 17:25:03.912 158 11453.62 55.66 56868.52 88888.00 2018-06-07 17:25:04.412 158 11453.61 55.63 56868.52 88888.00 2018-06-07 17:25:04.912 158 11453.66 55.65 56868.48 88888.00 2018-06-07 17:25:05.912 158 11453.72 55.62 56868.46 88888.00 2018-06-07 17:25:06.412 158 11453.69 55.58 56868.50 88888.00 2018-06-07 17:25:06.912 158 11453.64 55.57 56868.48 88888.00 2018-06-07 17:25:07.912 158 11453.70 55.53 56868.56 88888.00 2018-06-07 17:25:08.412 158 11453.63 55.55 56868.56 88888.00 2018-06-07 17:25:08.912 158 11453.69 55.53 56868.52 88888.00 2018-06-07 17:25:09.412 158 11453.69 55.53 56868.51 88888.00 2018-06-07 17:25:09.912 158 11453.68 55.52 56868.56 88888.00 2018-06-07 17:25:10.412 158 11453.76 55.55 56868.59 88888.00 2018-06-07 17:25:10.912 158 11453.69 55.57 56868.56 88888.00 2018-06-07 17:25:11.412 158 11453.63 55.53 56868.48 88888.00 2018-06-07 17:25:11.912 158 11453.64 55.52 56868.52 88888.00 2018-06-07 17:25:12.412 158 11453.65 55.56 56868.54 88888.00 2018-06-07 17:25:12.912 158 11453.69 55.50 56868.57 88888.00 2018-06-07 17:25:13.412 158 11453.65 55.52 56868.61 88888.00 2018-06-07 17:25:13.912 158 11453.61 55.52 56868.65 88888.00 2018-06-07 17:25:14.412 158 11453.58 55.46 56868.61 88888.00 2018-06-07 17:25:14.912 158 11453.65 55.45 56868.60 88888.00 2018-06-07 17:25:15.412 158 11453.64 55.40 56868.65 88888.00 2018-06-07 17:25:15.912 158 11453.62 55.43 56868.60 88888.00 2018-06-07 17:25:16.412 158 11453.63 55.46 56868.59 88888.00 2018-06-07 17:25:16.912 158 11453.73 55.42 56868.63 88888.00 2018-06-07 17:25:17.412 158 11453.65 55.35 56868.63 88888.00 2018-06-07 17:25:17.912 158 11453.61 55.39 56868.63 88888.00 2018-06-07 17:25:18.412 158 11453.64 55.36 56868.61 88888.00 2018-06-07 17:25:18.912 158 11453.55 55.35 56868.63 88888.00 2018-06-07 17:25:19.412 158 11453.55 55.39 56868.59 88888.00 2018-06-07 17:25:19.912 158 11453.64 55.36 56868.56 88888.00 2018-06-07 17:25:20.412 158 11453.59 55.31 56868.59 88888.00 2018-06-07 17:25:20.912 158 11453.61 55.35 56868.61 88888.00 2018-06-07 17:25:21.412 158 11453.66 55.33 56868.63 88888.00 2018-06-07 17:25:21.912 158 11453.70 55.31 56868.64 88888.00 2018-06-07 17:25:22.412 158 11453.62 55.30 56868.63 88888.00 2018-06-07 17:25:22.912 158 11453.61 55.29 56868.61 88888.00 2018-06-07 17:25:23.412 158 11453.62 55.28 56868.60 88888.00 2018-06-07 17:25:23.912 158 11453.55 55.28 56868.67 88888.00 2018-06-07 17:25:24.412 158 11453.55 55.29 56868.65 88888.00 2018-06-07 17:25:24.912 158 11453.58 55.23 56868.60 88888.00 2018-06-07 17:25:25.412 158 11453.52 55.19 56868.65 88888.00 2018-06-07 17:25:25.912 158 11453.62 55.16 56868.67 88888.00 2018-06-07 17:25:26.412 158 11453.68 55.12 56868.72 88888.00 2018-06-07 17:25:26.912 158 11453.58 55.10 56868.65 88888.00 2018-06-07 17:25:27.412 158 11453.56 55.12 56868.66 88888.00 2018-06-07 17:25:27.912 158 11453.64 55.16 56868.65 88888.00 2018-06-07 17:25:28.412 158 11453.69 55.15 56868.61 88888.00 2018-06-07 17:25:29.412 158 11453.58 55.10 56868.63 88888.00 2018-06-07 17:25:29.912 158 11453.58 55.04 56868.63 88888.00 2018-06-07 17:25:30.412 158 11453.62 54.97 56868.61 88888.00 2018-06-07 17:25:30.912 158 11453.75 54.99 56868.53 88888.00 2018-06-07 17:25:31.412 158 11453.72 54.99 56868.51 88888.00 2018-06-07 17:25:31.912 158 11453.64 54.98 56868.47 88888.00 2018-06-07 17:25:32.412 158 11453.69 54.97 56868.44 88888.00 2018-06-07 17:25:32.912 158 11453.69 54.96 56868.43 88888.00 2018-06-07 17:25:33.412 158 11453.63 54.97 56868.43 88888.00 2018-06-07 17:25:33.912 158 11453.64 54.97 56868.41 88888.00 2018-06-07 17:25:34.412 158 11453.71 54.95 56868.43 88888.00 2018-06-07 17:25:34.912 158 11453.65 54.89 56868.45 88888.00 2018-06-07 17:25:35.412 158 11453.63 54.82 56868.41 88888.00 2018-06-07 17:25:35.912 158 11453.57 54.78 56868.33 88888.00 2018-06-07 17:25:36.412 158 11453.49 54.77 56868.34 88888.00 2018-06-07 17:25:36.912 158 11453.51 54.78 56868.33 88888.00 2018-06-07 17:25:37.412 158 11453.59 54.77 56868.30 88888.00 2018-06-07 17:25:37.912 158 11453.63 54.79 56868.33 88888.00 2018-06-07 17:25:38.412 158 11453.55 54.79 56868.31 88888.00 2018-06-07 17:25:38.912 158 11453.64 54.77 56868.30 88888.00 2018-06-07 17:25:39.412 158 11453.63 54.78 56868.19 88888.00 2018-06-07 17:25:39.912 158 11453.57 54.76 56868.16 88888.00 2018-06-07 17:25:40.412 158 11453.64 54.72 56868.27 88888.00 2018-06-07 17:25:40.912 158 11453.64 54.67 56868.28 88888.00 2018-06-07 17:25:41.412 158 11453.61 54.61 56868.31 88888.00 2018-06-07 17:25:41.912 158 11453.62 54.63 56868.32 88888.00 2018-06-07 17:25:42.412 158 11453.56 54.57 56868.32 88888.00 2018-06-07 17:25:42.912 158 11453.46 54.63 56868.30 88888.00 2018-06-07 17:25:43.412 158 11453.50 54.62 56868.28 88888.00 2018-06-07 17:25:43.912 158 11453.57 54.50 56868.27 88888.00 2018-06-07 17:25:44.412 158 11453.52 54.49 56868.30 88888.00 2018-06-07 17:25:44.912 158 11453.57 54.48 56868.25 88888.00 2018-06-07 17:25:45.412 158 11453.64 54.44 56868.21 88888.00 2018-06-07 17:25:45.912 158 11453.57 54.42 56868.16 88888.00 2018-06-07 17:25:46.412 158 11453.55 54.42 56868.24 88888.00 2018-06-07 17:25:46.912 158 11453.59 54.41 56868.21 88888.00 2018-06-07 17:25:47.412 158 11453.48 54.45 56868.16 88888.00 2018-06-07 17:25:47.912 158 11453.52 54.48 56868.12 88888.00 2018-06-07 17:25:48.412 158 11453.59 54.47 56868.05 88888.00 2018-06-07 17:25:48.912 158 11453.50 54.40 56868.07 88888.00 2018-06-07 17:25:49.412 158 11453.52 54.37 56868.11 88888.00 2018-06-07 17:25:49.912 158 11453.68 54.41 56868.14 88888.00 2018-06-07 17:25:50.412 158 11453.58 54.41 56868.12 88888.00 2018-06-07 17:25:50.912 158 11453.55 54.38 56868.06 88888.00 2018-06-07 17:25:51.412 158 11453.57 54.34 56868.06 88888.00 2018-06-07 17:25:51.912 158 11453.56 54.29 56868.11 88888.00 2018-06-07 17:25:52.412 158 11453.61 54.29 56868.14 88888.00 2018-06-07 17:25:52.912 158 11453.59 54.34 56868.14 88888.00 2018-06-07 17:25:53.412 158 11453.61 54.37 56868.14 88888.00 2018-06-07 17:25:53.912 158 11453.58 54.37 56868.13 88888.00 2018-06-07 17:25:54.412 158 11453.57 54.34 56868.11 88888.00 2018-06-07 17:25:54.912 158 11453.63 54.27 56868.09 88888.00 2018-06-07 17:25:55.412 158 11453.66 54.30 56868.08 88888.00 2018-06-07 17:25:55.912 158 11453.69 54.34 56868.12 88888.00 2018-06-07 17:25:56.412 158 11453.70 54.34 56868.18 88888.00 2018-06-07 17:25:56.912 158 11453.68 54.28 56868.13 88888.00 2018-06-07 17:25:57.412 158 11453.66 54.33 56868.15 88888.00 2018-06-07 17:25:57.912 158 11453.77 54.30 56868.12 88888.00 2018-06-07 17:25:58.412 158 11453.79 54.28 56868.11 88888.00 2018-06-07 17:25:58.912 158 11453.83 54.23 56868.13 88888.00 2018-06-07 17:25:59.412 158 11453.90 54.17 56868.15 88888.00 2018-06-07 17:25:59.912 158 11453.84 54.14 56868.06 88888.00 2018-06-07 17:26:00.412 158 11453.85 54.19 56868.07 88888.00 2018-06-07 17:26:00.912 158 11453.89 54.19 56868.03 88888.00 2018-06-07 17:26:01.412 158 11453.93 54.19 56868.00 88888.00 2018-06-07 17:26:01.912 158 11453.91 54.21 56868.03 88888.00 2018-06-07 17:26:02.412 158 11454.05 54.22 56868.11 88888.00 2018-06-07 17:26:02.912 158 11454.00 54.20 56868.06 88888.00 2018-06-07 17:26:03.412 158 11453.96 54.21 56868.13 88888.00 2018-06-07 17:26:03.912 158 11454.04 54.19 56868.11 88888.00 2018-06-07 17:26:04.412 158 11454.01 54.20 56868.05 88888.00 2018-06-07 17:26:04.912 158 11453.98 54.20 56868.00 88888.00 2018-06-07 17:26:05.412 158 11454.07 54.13 56867.94 88888.00 2018-06-07 17:26:05.912 158 11454.04 54.03 56868.01 88888.00 2018-06-07 17:26:06.412 158 11453.97 54.06 56868.07 88888.00 2018-06-07 17:26:06.912 158 11453.97 54.04 56868.05 88888.00 2018-06-07 17:26:07.412 158 11453.99 54.06 56868.07 88888.00 2018-06-07 17:26:07.912 158 11453.99 54.02 56868.07 88888.00 2018-06-07 17:26:08.412 158 11454.01 54.04 56868.09 88888.00 2018-06-07 17:26:08.912 158 11454.05 54.09 56868.08 88888.00 2018-06-07 17:26:09.413 158 11454.11 54.10 56868.07 88888.00 2018-06-07 17:26:09.913 158 11454.19 54.08 56868.06 88888.00 2018-06-07 17:26:11.413 158 11454.10 54.01 56868.07 88888.00 2018-06-07 17:26:11.913 158 11454.15 53.97 56868.07 88888.00 2018-06-07 17:26:12.413 158 11454.15 53.96 56868.09 88888.00 2018-06-07 17:26:12.913 158 11454.13 53.97 56868.11 88888.00 2018-06-07 17:26:13.413 158 11454.13 54.01 56868.14 88888.00 2018-06-07 17:26:13.913 158 11454.10 53.97 56868.11 88888.00 2018-06-07 17:26:14.413 158 11454.06 54.02 56868.02 88888.00 2018-06-07 17:26:14.913 158 11454.12 54.06 56867.95 88888.00 2018-06-07 17:26:15.413 158 11454.11 54.07 56868.03 88888.00 2018-06-07 17:26:15.913 158 11454.11 54.09 56868.05 88888.00 2018-06-07 17:26:16.413 158 11454.13 54.02 56868.01 88888.00 2018-06-07 17:26:16.913 158 11454.14 54.01 56868.05 88888.00 2018-06-07 17:26:17.413 158 11454.14 53.95 56868.03 88888.00 2018-06-07 17:26:17.913 158 11454.14 53.94 56868.06 88888.00 2018-06-07 17:26:18.413 158 11454.17 53.99 56868.08 88888.00 2018-06-07 17:26:18.913 158 11454.12 53.97 56868.02 88888.00 2018-06-07 17:26:19.413 158 11454.07 53.96 56868.05 88888.00 2018-06-07 17:26:19.913 158 11454.08 53.90 56868.03 88888.00 2018-06-07 17:26:20.913 158 11454.11 53.94 56868.06 88888.00 2018-06-07 17:26:21.413 158 11454.17 53.87 56868.03 88888.00 2018-06-07 17:26:21.913 158 11454.12 53.85 56868.06 88888.00 2018-06-07 17:26:22.413 158 11454.07 53.83 56868.09 88888.00 2018-06-07 17:26:22.913 158 11454.07 53.85 56868.07 88888.00 2018-06-07 17:26:23.413 158 11454.10 53.81 56868.09 88888.00 2018-06-07 17:26:23.913 158 11454.14 53.79 56868.07 88888.00 2018-06-07 17:26:24.413 158 11454.04 53.80 56868.08 88888.00 2018-06-07 17:26:24.913 158 11453.98 53.81 56868.06 88888.00 2018-06-07 17:26:25.413 158 11454.01 53.82 56868.05 88888.00 2018-06-07 17:26:25.913 158 11454.03 53.80 56868.01 88888.00 2018-06-07 17:26:26.413 158 11454.08 53.81 56868.00 88888.00 2018-06-07 17:26:26.913 158 11454.08 53.85 56867.93 88888.00 2018-06-07 17:26:27.413 158 11454.06 53.82 56867.95 88888.00 2018-06-07 17:26:27.913 158 11454.11 53.80 56867.99 88888.00 2018-06-07 17:26:28.913 158 11454.13 53.79 56867.93 88888.00 2018-06-07 17:26:29.413 158 11454.07 53.77 56867.98 88888.00 2018-06-07 17:26:29.913 158 11454.06 53.79 56867.98 88888.00 2018-06-07 17:26:30.413 158 11454.21 53.75 56867.94 88888.00 2018-06-07 17:26:30.913 158 11454.19 53.72 56867.93 88888.00 2018-06-07 17:26:31.413 158 11454.07 53.68 56867.88 88888.00 2018-06-07 17:26:31.913 158 11454.18 53.62 56867.82 88888.00 2018-06-07 17:26:32.413 158 11454.24 53.61 56867.84 88888.00 2018-06-07 17:26:32.913 158 11454.25 53.65 56867.86 88888.00 2018-06-07 17:26:33.413 158 11454.26 53.68 56867.84 88888.00 2018-06-07 17:26:33.913 158 11454.22 53.66 56867.76 88888.00 2018-06-07 17:26:34.413 158 11454.19 53.66 56867.69 88888.00 2018-06-07 17:26:34.913 158 11454.22 53.70 56867.75 88888.00 2018-06-07 17:26:35.413 158 11454.27 53.68 56867.73 88888.00 2018-06-07 17:26:35.913 158 11454.27 53.68 56867.75 88888.00 2018-06-07 17:26:36.413 158 11454.21 53.73 56867.80 88888.00 2018-06-07 17:26:36.913 158 11454.32 53.69 56867.80 88888.00 2018-06-07 17:26:37.413 158 11454.32 53.66 56867.76 88888.00 2018-06-07 17:26:37.913 158 11454.33 53.68 56867.80 88888.00 2018-06-07 17:26:38.413 158 11454.35 53.67 56867.73 88888.00 2018-06-07 17:26:38.913 158 11454.32 53.61 56867.74 88888.00 2018-06-07 17:26:39.413 158 11454.42 53.62 56867.70 88888.00 2018-06-07 17:26:39.913 158 11454.49 53.62 56867.73 88888.00 2018-06-07 17:26:40.413 158 11454.39 53.55 56867.74 88888.00 2018-06-07 17:26:40.913 158 11454.40 53.52 56867.73 88888.00 2018-06-07 17:26:41.413 158 11454.45 53.56 56867.76 88888.00 2018-06-07 17:26:41.913 158 11454.46 53.59 56867.74 88888.00 2018-06-07 17:26:42.413 158 11454.46 53.55 56867.64 88888.00 2018-06-07 17:26:42.913 158 11454.48 53.59 56867.62 88888.00 2018-06-07 17:26:43.413 158 11454.52 53.53 56867.66 88888.00 2018-06-07 17:26:43.913 158 11454.52 53.52 56867.63 88888.00 2018-06-07 17:26:44.413 158 11454.62 53.51 56867.64 88888.00 2018-06-07 17:26:44.913 158 11454.63 53.52 56867.69 88888.00 2018-06-07 17:26:45.413 158 11454.61 53.51 56867.68 88888.00 2018-06-07 17:26:45.913 158 11454.62 53.58 56867.64 88888.00 2018-06-07 17:26:46.413 158 11454.67 53.61 56867.54 88888.00 2018-06-07 17:26:46.913 158 11454.60 53.55 56867.50 88888.00 2018-06-07 17:26:47.413 158 11454.67 53.53 56867.48 88888.00 2018-06-07 17:26:47.913 158 11454.76 53.49 56867.44 88888.00 2018-06-07 17:26:48.413 158 11454.71 53.51 56867.43 88888.00 2018-06-07 17:26:48.913 158 11454.67 53.51 56867.44 88888.00 2018-06-07 17:26:49.413 158 11454.73 53.46 56867.44 88888.00 2018-06-07 17:26:49.913 158 11454.77 53.39 56867.44 88888.00 2018-06-07 17:26:50.413 158 11454.77 53.42 56867.42 88888.00 2018-06-07 17:26:50.913 158 11454.78 53.46 56867.45 88888.00 2018-06-07 17:26:51.413 158 11454.75 53.40 56867.44 88888.00 2018-06-07 17:26:52.413 158 11454.82 53.34 56867.44 88888.00 2018-06-07 17:26:52.913 158 11454.83 53.33 56867.48 88888.00 2018-06-07 17:26:53.413 158 11454.77 53.31 56867.48 88888.00 2018-06-07 17:26:53.913 158 11454.81 53.32 56867.43 88888.00 2018-06-07 17:26:54.413 158 11454.90 53.34 56867.51 88888.00 2018-06-07 17:26:54.913 158 11454.84 53.31 56867.50 88888.00 2018-06-07 17:26:55.413 158 11454.81 53.24 56867.39 88888.00 2018-06-07 17:26:55.913 158 11454.87 53.25 56867.35 88888.00 2018-06-07 17:26:56.413 158 11454.83 53.27 56867.36 88888.00 2018-06-07 17:26:56.913 158 11454.90 53.29 56867.41 88888.00 2018-06-07 17:26:57.413 158 11454.94 53.28 56867.43 88888.00 2018-06-07 17:26:57.913 158 11454.91 53.25 56867.38 88888.00 2018-06-07 17:26:58.413 158 11454.91 53.25 56867.43 88888.00 2018-06-07 17:26:58.913 158 11454.89 53.24 56867.44 88888.00 2018-06-07 17:26:59.413 158 11454.88 53.21 56867.37 88888.00 2018-06-07 17:26:59.913 158 11454.87 53.26 56867.38 88888.00 2018-06-07 17:27:00.413 158 11454.88 53.22 56867.39 88888.00 2018-06-07 17:27:00.913 158 11454.84 53.21 56867.37 88888.00 2018-06-07 17:27:01.413 158 11454.81 53.22 56867.43 88888.00 2018-06-07 17:27:01.913 158 11454.87 53.22 56867.38 88888.00 2018-06-07 17:27:02.413 158 11454.82 53.15 56867.35 88888.00 2018-06-07 17:27:02.913 158 11454.82 53.17 56867.43 88888.00 2018-06-07 17:27:03.413 158 11454.91 53.14 56867.39 88888.00 2018-06-07 17:27:03.913 158 11454.91 53.18 56867.37 88888.00 2018-06-07 17:27:04.413 158 11454.87 53.21 56867.37 88888.00 2018-06-07 17:27:04.913 158 11454.91 53.13 56867.32 88888.00 2018-06-07 17:27:05.413 158 11454.85 53.14 56867.31 88888.00 2018-06-07 17:27:05.913 158 11454.85 53.11 56867.32 88888.00 2018-06-07 17:27:06.413 158 11454.92 53.07 56867.36 88888.00 2018-06-07 17:27:06.913 158 11454.90 53.02 56867.35 88888.00 2018-06-07 17:27:07.413 158 11454.95 53.02 56867.38 88888.00 2018-06-07 17:27:07.913 158 11454.94 53.06 56867.36 88888.00 2018-06-07 17:27:08.413 158 11454.96 53.04 56867.32 88888.00 2018-06-07 17:27:08.913 158 11454.91 53.02 56867.29 88888.00 2018-06-07 17:27:09.413 158 11454.98 53.05 56867.39 88888.00 2018-06-07 17:27:09.913 158 11454.98 53.11 56867.41 88888.00 2018-06-07 17:27:10.413 158 11454.95 53.13 56867.39 88888.00 2018-06-07 17:27:10.913 158 11454.94 53.11 56867.37 88888.00 2018-06-07 17:27:11.413 158 11455.00 53.05 56867.35 88888.00 2018-06-07 17:27:11.913 158 11454.92 53.07 56867.35 88888.00 2018-06-07 17:27:12.413 158 11454.92 53.02 56867.38 88888.00 2018-06-07 17:27:12.913 158 11454.98 52.97 56867.42 88888.00 2018-06-07 17:27:13.413 158 11454.94 52.97 56867.38 88888.00 2018-06-07 17:27:13.913 158 11454.91 53.01 56867.32 88888.00 2018-06-07 17:27:14.413 158 11454.90 53.01 56867.35 88888.00 2018-06-07 17:27:14.913 158 11454.96 52.94 56867.36 88888.00 2018-06-07 17:27:15.413 158 11454.97 52.97 56867.38 88888.00 2018-06-07 17:27:15.913 158 11454.95 52.95 56867.36 88888.00 2018-06-07 17:27:16.413 158 11454.92 52.94 56867.37 88888.00 2018-06-07 17:27:16.913 158 11455.02 53.02 56867.36 88888.00 2018-06-07 17:27:17.413 158 11455.04 53.01 56867.32 88888.00 2018-06-07 17:27:17.913 158 11455.01 52.98 56867.41 88888.00 2018-06-07 17:27:18.413 158 11454.95 52.91 56867.47 88888.00 2018-06-07 17:27:18.913 158 11455.10 52.91 56867.43 88888.00 2018-06-07 17:27:19.413 158 11455.14 52.87 56867.42 88888.00 2018-06-07 17:27:19.913 158 11455.15 52.92 56867.39 88888.00 2018-06-07 17:27:20.413 158 11455.16 52.94 56867.35 88888.00 2018-06-07 17:27:20.913 158 11455.22 52.94 56867.38 88888.00 2018-06-07 17:27:21.413 158 11455.19 52.94 56867.36 88888.00 2018-06-07 17:27:21.913 158 11455.21 52.91 56867.43 88888.00 2018-06-07 17:27:22.413 158 11455.21 52.92 56867.48 88888.00 2018-06-07 17:27:22.913 158 11455.23 52.95 56867.53 88888.00 2018-06-07 17:27:23.913 158 11455.23 52.91 56867.49 88888.00 2018-06-07 17:27:24.413 158 11455.26 52.91 56867.48 88888.00 2018-06-07 17:27:24.913 158 11455.57 52.92 56867.51 88888.00 2018-06-07 17:27:25.413 158 11455.71 52.93 56867.53 88888.00 2018-06-07 17:27:25.913 158 11455.49 52.94 56867.54 88888.00 2018-06-07 17:27:26.413 158 11455.35 52.98 56867.50 88888.00 2018-06-07 17:27:26.913 158 11455.33 52.98 56867.50 88888.00 2018-06-07 17:27:27.413 158 11455.31 52.91 56867.49 88888.00 2018-06-07 17:27:27.913 158 11455.38 52.93 56867.47 88888.00 2018-06-07 17:27:28.413 158 11455.45 52.91 56867.42 88888.00 2018-06-07 17:27:28.913 158 11455.40 52.91 56867.43 88888.00 2018-06-07 17:27:29.413 158 11455.35 52.99 56867.42 88888.00 2018-06-07 17:27:29.913 158 11455.42 53.01 56867.47 88888.00 2018-06-07 17:27:30.413 158 11455.44 52.94 56867.50 88888.00 2018-06-07 17:27:30.913 158 11455.40 52.93 56867.53 88888.00 2018-06-07 17:27:31.913 158 11455.45 52.91 56867.57 88888.00 2018-06-07 17:27:32.413 158 11455.40 52.88 56867.57 88888.00 2018-06-07 17:27:32.913 158 11455.43 52.87 56867.63 88888.00 2018-06-07 17:27:33.413 158 11455.51 52.91 56867.68 88888.00 2018-06-07 17:27:33.913 158 11455.42 52.92 56867.68 88888.00 2018-06-07 17:27:34.413 158 11455.46 52.94 56867.67 88888.00 2018-06-07 17:27:34.913 158 11455.51 52.91 56867.68 88888.00 2018-06-07 17:27:35.413 158 11455.42 52.91 56867.68 88888.00 2018-06-07 17:27:35.913 158 11455.38 52.93 56867.68 88888.00 2018-06-07 17:27:36.413 158 11455.38 52.92 56867.67 88888.00 2018-06-07 17:27:36.913 158 11455.39 52.90 56867.73 88888.00 2018-06-07 17:27:37.413 158 11455.45 52.93 56867.76 88888.00 2018-06-07 17:27:37.913 158 11455.60 52.94 56867.79 88888.00 2018-06-07 17:27:38.413 158 11455.54 52.91 56867.76 88888.00 2018-06-07 17:27:38.913 158 11455.45 52.98 56867.77 88888.00 2018-06-07 17:27:39.413 158 11455.50 52.98 56867.77 88888.00 2018-06-07 17:27:39.913 158 11455.46 52.94 56867.74 88888.00 2018-06-07 17:27:40.413 158 11455.50 52.97 56867.74 88888.00 2018-06-07 17:27:40.913 158 11455.53 52.99 56867.77 88888.00 2018-06-07 17:27:41.913 158 11455.46 52.95 56867.81 88888.00 2018-06-07 17:27:42.413 158 11455.43 52.93 56867.86 88888.00 2018-06-07 17:27:42.913 158 11455.51 52.91 56867.84 88888.00 2018-06-07 17:27:43.913 158 11455.53 52.87 56867.83 88888.00 2018-06-07 17:27:44.413 158 11455.54 52.91 56867.84 88888.00 2018-06-07 17:27:44.913 158 11455.52 52.86 56867.83 88888.00 2018-06-07 17:27:45.413 158 11455.46 52.85 56867.80 88888.00 2018-06-07 17:27:45.913 158 11455.53 52.83 56867.79 88888.00 2018-06-07 17:27:46.413 158 11455.72 52.83 56867.75 88888.00 2018-06-07 17:27:46.913 158 11455.71 52.84 56867.82 88888.00 2018-06-07 17:27:47.413 158 11455.57 52.81 56867.79 88888.00 2018-06-07 17:27:47.913 158 11455.44 52.81 56867.76 88888.00 2018-06-07 17:27:48.413 158 11455.43 52.84 56867.74 88888.00 2018-06-07 17:27:48.913 158 11455.44 52.84 56867.73 88888.00 2018-06-07 17:27:49.413 158 11455.59 52.87 56867.79 88888.00 2018-06-07 17:27:49.913 158 11455.58 52.88 56867.77 88888.00 2018-06-07 17:27:50.413 158 11455.40 52.85 56867.82 88888.00 2018-06-07 17:27:50.913 158 11455.35 52.81 56867.81 88888.00 2018-06-07 17:27:51.413 158 11455.36 52.81 56867.82 88888.00 2018-06-07 17:27:51.913 158 11455.45 52.85 56867.83 88888.00 2018-06-07 17:27:52.413 158 11455.39 52.85 56867.89 88888.00 2018-06-07 17:27:52.913 158 11455.35 52.84 56867.93 88888.00 2018-06-07 17:27:53.413 158 11455.36 52.84 56867.94 88888.00 2018-06-07 17:27:53.913 158 11455.28 52.83 56867.87 88888.00 2018-06-07 17:27:54.413 158 11455.22 52.85 56867.87 88888.00 2018-06-07 17:27:54.913 158 11455.31 52.83 56867.87 88888.00 2018-06-07 17:27:55.413 158 11455.25 52.81 56867.84 88888.00 2018-06-07 17:27:55.913 158 11455.21 52.75 56867.87 88888.00 2018-06-07 17:27:56.413 158 11455.29 52.73 56867.90 88888.00 2018-06-07 17:27:56.913 158 11455.24 52.71 56867.90 88888.00 2018-06-07 17:27:57.413 158 11455.21 52.70 56867.96 88888.00 2018-06-07 17:27:57.913 158 11455.29 52.70 56867.95 88888.00 2018-06-07 17:27:58.413 158 11455.29 52.72 56867.93 88888.00 2018-06-07 17:27:58.913 158 11455.30 52.74 56867.90 88888.00 2018-06-07 17:27:59.413 158 11455.26 52.73 56867.93 88888.00 2018-06-07 17:27:59.913 158 11455.45 52.70 56867.92 88888.00 2018-06-07 17:28:00.413 158 11455.32 52.71 56867.89 88888.00 2018-06-07 17:28:00.913 158 11455.26 52.70 56867.92 88888.00 2018-06-07 17:28:01.413 158 11455.19 52.65 56867.92 88888.00 2018-06-07 17:28:01.913 158 11455.21 52.70 56867.93 88888.00 2018-06-07 17:28:02.413 158 11455.22 52.72 56867.92 88888.00 2018-06-07 17:28:02.913 158 11455.28 52.70 56867.93 88888.00 2018-06-07 17:28:03.413 158 11455.25 52.67 56867.96 88888.00 2018-06-07 17:28:03.913 158 11455.30 52.67 56867.96 88888.00 2018-06-07 17:28:04.413 158 11455.33 52.67 56867.98 88888.00 2018-06-07 17:28:05.413 158 11455.30 52.68 56867.92 88888.00 2018-06-07 17:28:05.913 158 11455.29 52.65 56868.01 88888.00 2018-06-07 17:28:06.413 158 11455.25 52.65 56868.05 88888.00 2018-06-07 17:28:06.913 158 11455.25 52.63 56868.06 88888.00 2018-06-07 17:28:07.413 158 11455.37 52.64 56868.09 88888.00 2018-06-07 17:28:07.913 158 11455.31 52.64 56868.05 88888.00 2018-06-07 17:28:08.413 158 11455.30 52.68 56868.01 88888.00 2018-06-07 17:28:08.913 158 11455.39 52.67 56868.05 88888.00 2018-06-07 17:28:09.413 158 11455.35 52.68 56868.02 88888.00 2018-06-07 17:28:09.913 158 11455.28 52.71 56868.01 88888.00 2018-06-07 17:28:10.413 158 11455.38 52.70 56868.03 88888.00 2018-06-07 17:28:10.913 158 11455.40 52.63 56868.01 88888.00 2018-06-07 17:28:11.413 158 11455.42 52.56 56868.07 88888.00 2018-06-07 17:28:11.913 158 11455.40 52.63 56868.08 88888.00 2018-06-07 17:28:12.413 158 11455.51 52.65 56868.02 88888.00 2018-06-07 17:28:12.913 158 11455.52 52.61 56868.03 88888.00 2018-06-07 17:28:13.413 158 11455.50 52.57 56868.06 88888.00 2018-06-07 17:28:13.913 158 11455.53 52.58 56868.09 88888.00 2018-06-07 17:28:14.413 158 11455.53 52.60 56868.12 88888.00 2018-06-07 17:28:15.413 158 11455.57 52.60 56868.12 88888.00 2018-06-07 17:28:15.913 158 11455.58 52.61 56868.11 88888.00 2018-06-07 17:28:16.413 158 11455.51 52.65 56868.12 88888.00 2018-06-07 17:28:16.913 158 11455.52 52.67 56868.14 88888.00 2018-06-07 17:28:17.413 158 11455.59 52.64 56868.14 88888.00 2018-06-07 17:28:17.913 158 11455.79 52.68 56868.15 88888.00 2018-06-07 17:28:18.413 158 11455.74 52.61 56868.14 88888.00 2018-06-07 17:28:18.913 158 11455.65 52.57 56868.13 88888.00 2018-06-07 17:28:19.413 158 11455.59 52.60 56868.18 88888.00 2018-06-07 17:28:19.913 158 11455.56 52.59 56868.21 88888.00 2018-06-07 17:28:20.413 158 11455.57 52.58 56868.31 88888.00 2018-06-07 17:28:20.913 158 11455.51 52.59 56868.35 88888.00 2018-06-07 17:28:21.413 158 11455.52 52.63 56868.33 88888.00 2018-06-07 17:28:21.913 158 11455.61 52.60 56868.37 88888.00 2018-06-07 17:28:22.413 158 11455.66 52.58 56868.43 88888.00 2018-06-07 17:28:22.913 158 11455.78 52.58 56868.35 88888.00 2018-06-07 17:28:23.404 158 11455.80 52.54 56868.39 88888.00 2018-06-07 17:28:23.904 158 11455.70 52.52 56868.37 88888.00 2018-06-07 17:28:24.404 158 11455.77 52.56 56868.34 88888.00 2018-06-07 17:28:25.404 158 11455.65 52.57 56868.39 88888.00 2018-06-07 17:28:25.904 158 11455.67 52.58 56868.43 88888.00 2018-06-07 17:28:26.404 158 11455.68 52.52 56868.43 88888.00 2018-06-07 17:28:26.904 158 11455.64 52.57 56868.47 88888.00 2018-06-07 17:28:27.404 158 11455.66 52.65 56868.52 88888.00 2018-06-07 17:28:27.904 158 11455.73 52.66 56868.57 88888.00 2018-06-07 17:28:28.404 158 11455.66 52.64 56868.58 88888.00 2018-06-07 17:28:28.904 158 11455.75 52.65 56868.58 88888.00 2018-06-07 17:28:29.404 158 11455.80 52.66 56868.57 88888.00 2018-06-07 17:28:29.904 158 11455.78 52.61 56868.59 88888.00 2018-06-07 17:28:30.404 158 11455.71 52.60 56868.61 88888.00 2018-06-07 17:28:30.904 158 11455.73 52.59 56868.64 88888.00 2018-06-07 17:28:31.404 158 11455.77 52.59 56868.63 88888.00 2018-06-07 17:28:31.904 158 11455.73 52.58 56868.65 88888.00 2018-06-07 17:28:32.404 158 11455.77 52.60 56868.67 88888.00 2018-06-07 17:28:32.904 158 11455.74 52.64 56868.63 88888.00 2018-06-07 17:28:33.404 158 11455.78 52.61 56868.64 88888.00 2018-06-07 17:28:33.904 158 11455.79 52.54 56868.61 88888.00 2018-06-07 17:28:34.404 158 11455.72 52.49 56868.65 88888.00 2018-06-07 17:28:34.904 158 11455.63 52.51 56868.70 88888.00 2018-06-07 17:28:35.404 158 11455.60 52.50 56868.70 88888.00 2018-06-07 17:28:35.904 158 11455.59 52.51 56868.70 88888.00 2018-06-07 17:28:36.404 158 11455.66 52.49 56868.71 88888.00 2018-06-07 17:28:36.904 158 11455.71 52.47 56868.70 88888.00 2018-06-07 17:28:37.404 158 11455.68 52.46 56868.69 88888.00 2018-06-07 17:28:37.904 158 11455.59 52.49 56868.67 88888.00 2018-06-07 17:28:38.404 158 11455.54 52.54 56868.70 88888.00 2018-06-07 17:28:38.904 158 11455.59 52.51 56868.67 88888.00 2018-06-07 17:28:39.404 158 11455.70 52.47 56868.64 88888.00 2018-06-07 17:28:39.904 158 11455.75 52.45 56868.72 88888.00 2018-06-07 17:28:40.404 158 11455.75 52.45 56868.72 88888.00 2018-06-07 17:28:40.904 158 11455.71 52.43 56868.67 88888.00 2018-06-07 17:28:41.404 158 11455.73 52.44 56868.63 88888.00 2018-06-07 17:28:41.904 158 11455.72 52.47 56868.65 88888.00 2018-06-07 17:28:42.404 158 11455.60 52.44 56868.64 88888.00 2018-06-07 17:28:42.904 158 11455.58 52.46 56868.69 88888.00 2018-06-07 17:28:43.404 158 11455.66 52.39 56868.67 88888.00 2018-06-07 17:28:43.904 158 11455.66 52.38 56868.63 88888.00 2018-06-07 17:28:44.404 158 11455.70 52.40 56868.59 88888.00 2018-06-07 17:28:44.904 158 11455.77 52.40 56868.56 88888.00 2018-06-07 17:28:45.404 158 11455.79 52.39 56868.57 88888.00 2018-06-07 17:28:45.904 158 11455.78 52.37 56868.53 88888.00 2018-06-07 17:28:46.904 158 11455.80 52.33 56868.61 88888.00 2018-06-07 17:28:47.404 158 11455.79 52.32 56868.65 88888.00 2018-06-07 17:28:47.904 158 11455.79 52.36 56868.64 88888.00 2018-06-07 17:28:48.404 158 11455.85 52.34 56868.61 88888.00 2018-06-07 17:28:48.904 158 11455.79 52.34 56868.56 88888.00 2018-06-07 17:28:49.404 158 11455.87 52.34 56868.56 88888.00 2018-06-07 17:28:49.904 158 11455.98 52.33 56868.58 88888.00 2018-06-07 17:28:50.404 158 11455.93 52.34 56868.60 88888.00 2018-06-07 17:28:50.904 158 11455.88 52.37 56868.60 88888.00 2018-06-07 17:28:51.404 158 11455.91 52.40 56868.58 88888.00 2018-06-07 17:28:51.904 158 11455.92 52.39 56868.59 88888.00 2018-06-07 17:28:52.404 158 11455.96 52.42 56868.61 88888.00 2018-06-07 17:28:52.904 158 11456.01 52.47 56868.58 88888.00 2018-06-07 17:28:53.404 158 11456.02 52.40 56868.54 88888.00 2018-06-07 17:28:53.904 158 11456.02 52.37 56868.54 88888.00 2018-06-07 17:28:54.404 158 11456.05 52.38 56868.47 88888.00 2018-06-07 17:28:54.904 158 11456.06 52.40 56868.50 88888.00 2018-06-07 17:28:55.404 158 11455.98 52.43 56868.56 88888.00 2018-06-07 17:28:55.904 158 11456.15 52.44 56868.50 88888.00 2018-06-07 17:28:57.404 158 11456.02 52.47 56868.47 88888.00 2018-06-07 17:28:57.904 158 11456.10 52.47 56868.50 88888.00 2018-06-07 17:28:58.404 158 11456.06 52.45 56868.51 88888.00 2018-06-07 17:28:58.904 158 11456.13 52.50 56868.52 88888.00 2018-06-07 17:28:59.404 158 11456.15 52.50 56868.52 88888.00 2018-06-07 17:28:59.904 158 11456.12 52.47 56868.48 88888.00 2018-06-07 17:29:00.404 158 11456.03 52.47 56868.50 88888.00 2018-06-07 17:29:00.904 158 11456.14 52.47 56868.52 88888.00 2018-06-07 17:29:01.404 158 11456.14 52.49 56868.51 88888.00 2018-06-07 17:29:01.904 158 11456.16 52.49 56868.53 88888.00 2018-06-07 17:29:02.404 158 11456.13 52.51 56868.54 88888.00 2018-06-07 17:29:02.904 158 11456.10 52.46 56868.56 88888.00 2018-06-07 17:29:03.404 158 11456.00 52.47 56868.59 88888.00 2018-06-07 17:29:03.904 158 11456.07 52.46 56868.59 88888.00 2018-06-07 17:29:04.404 158 11456.05 52.42 56868.57 88888.00 2018-06-07 17:29:04.904 158 11455.94 52.46 56868.56 88888.00 2018-06-07 17:29:05.404 158 11456.06 52.44 56868.60 88888.00 2018-06-07 17:29:05.904 158 11456.07 52.45 56868.63 88888.00 2018-06-07 17:29:06.404 158 11456.02 52.47 56868.64 88888.00 2018-06-07 17:29:06.904 158 11456.03 52.45 56868.66 88888.00 2018-06-07 17:29:07.404 158 11455.98 52.36 56868.71 88888.00 2018-06-07 17:29:07.904 158 11456.01 52.37 56868.70 88888.00 2018-06-07 17:29:08.404 158 11455.98 52.39 56868.73 88888.00 2018-06-07 17:29:08.904 158 11455.92 52.36 56868.70 88888.00 2018-06-07 17:29:09.404 158 11455.91 52.39 56868.67 88888.00 2018-06-07 17:29:09.904 158 11456.00 52.40 56868.70 88888.00 2018-06-07 17:29:10.404 158 11455.95 52.38 56868.73 88888.00 2018-06-07 17:29:10.904 158 11455.86 52.37 56868.77 88888.00 2018-06-07 17:29:11.404 158 11455.79 52.44 56868.82 88888.00 2018-06-07 17:29:11.904 158 11455.84 52.45 56868.85 88888.00 2018-06-07 17:29:12.404 158 11455.81 52.38 56868.83 88888.00 2018-06-07 17:29:12.904 158 11455.93 52.39 56868.83 88888.00 2018-06-07 17:29:13.404 158 11456.00 52.39 56868.85 88888.00 2018-06-07 17:29:13.904 158 11455.87 52.39 56868.88 88888.00 2018-06-07 17:29:14.404 158 11455.87 52.40 56868.91 88888.00 2018-06-07 17:29:14.904 158 11455.98 52.43 56868.93 88888.00 2018-06-07 17:29:15.404 158 11455.98 52.42 56868.91 88888.00 2018-06-07 17:29:15.904 158 11455.89 52.44 56868.95 88888.00 2018-06-07 17:29:16.404 158 11455.94 52.45 56868.92 88888.00 2018-06-07 17:29:16.904 158 11455.99 52.40 56868.90 88888.00 2018-06-07 17:29:17.404 158 11455.94 52.39 56868.96 88888.00 2018-06-07 17:29:17.904 158 11455.95 52.40 56868.96 88888.00 2018-06-07 17:29:18.404 158 11456.02 52.40 56868.98 88888.00 2018-06-07 17:29:18.904 158 11456.00 52.43 56868.98 88888.00 2018-06-07 17:29:19.404 158 11455.88 52.49 56869.04 88888.00 2018-06-07 17:29:19.904 158 11456.01 52.45 56869.05 88888.00 2018-06-07 17:29:20.404 158 11456.07 52.42 56869.01 88888.00 2018-06-07 17:29:20.904 158 11456.14 52.46 56868.99 88888.00 2018-06-07 17:29:21.404 158 11456.13 52.52 56868.98 88888.00 2018-06-07 17:29:21.904 158 11456.06 52.57 56869.04 88888.00 2018-06-07 17:29:22.404 158 11456.13 52.59 56869.10 88888.00 2018-06-07 17:29:22.904 158 11456.15 52.57 56869.09 88888.00 2018-06-07 17:29:23.404 158 11456.14 52.57 56869.05 88888.00 2018-06-07 17:29:23.904 158 11456.16 52.60 56869.09 88888.00 2018-06-07 17:29:24.404 158 11456.15 52.57 56869.11 88888.00 2018-06-07 17:29:24.904 158 11456.17 52.59 56869.10 88888.00 2018-06-07 17:29:25.404 158 11456.22 52.58 56869.10 88888.00 2018-06-07 17:29:25.904 158 11456.22 52.60 56869.15 88888.00 2018-06-07 17:29:26.404 158 11456.23 52.59 56869.20 88888.00 2018-06-07 17:29:26.904 158 11456.30 52.60 56869.15 88888.00 2018-06-07 17:29:27.404 158 11456.35 52.66 56869.09 88888.00 2018-06-07 17:29:27.904 158 11456.29 52.60 56869.11 88888.00 2018-06-07 17:29:28.404 158 11456.23 52.56 56869.09 88888.00 2018-06-07 17:29:28.904 158 11456.35 52.58 56869.08 88888.00 2018-06-07 17:29:29.404 158 11456.37 52.63 56869.11 88888.00 2018-06-07 17:29:29.904 158 11456.34 52.64 56869.15 88888.00 2018-06-07 17:29:30.404 158 11456.46 52.64 56869.10 88888.00 2018-06-07 17:29:30.904 158 11456.42 52.59 56869.08 88888.00 2018-06-07 17:29:31.404 158 11456.33 52.56 56869.10 88888.00 2018-06-07 17:29:31.904 158 11456.34 52.58 56869.12 88888.00 2018-06-07 17:29:32.404 158 11456.35 52.63 56869.17 88888.00 2018-06-07 17:29:32.904 158 11456.40 52.61 56869.16 88888.00 2018-06-07 17:29:33.404 158 11456.48 52.60 56869.16 88888.00 2018-06-07 17:29:33.904 158 11456.46 52.57 56869.18 88888.00 2018-06-07 17:29:34.404 158 11456.42 52.58 56869.20 88888.00 2018-06-07 17:29:34.904 158 11456.44 52.63 56869.18 88888.00 2018-06-07 17:29:35.404 158 11456.46 52.63 56869.21 88888.00 2018-06-07 17:29:35.904 158 11456.49 52.63 56869.18 88888.00 2018-06-07 17:29:36.404 158 11456.47 52.61 56869.12 88888.00 2018-06-07 17:29:36.904 158 11456.44 52.58 56869.14 88888.00 2018-06-07 17:29:37.404 158 11456.47 52.59 56869.15 88888.00 2018-06-07 17:29:38.404 158 11456.43 52.64 56869.09 88888.00 2018-06-07 17:29:38.904 158 11456.47 52.60 56869.11 88888.00 2018-06-07 17:29:39.404 158 11456.47 52.58 56869.08 88888.00 2018-06-07 17:29:39.904 158 11456.43 52.63 56869.11 88888.00 2018-06-07 17:29:40.404 158 11456.37 52.61 56869.17 88888.00 2018-06-07 17:29:40.904 158 11456.37 52.60 56869.15 88888.00 2018-06-07 17:29:41.404 158 11456.44 52.58 56869.18 88888.00 2018-06-07 17:29:41.904 158 11456.44 52.53 56869.18 88888.00 2018-06-07 17:29:42.404 158 11456.41 52.51 56869.18 88888.00 2018-06-07 17:29:42.904 158 11456.43 52.50 56869.18 88888.00 2018-06-07 17:29:43.404 158 11456.41 52.51 56869.20 88888.00 2018-06-07 17:29:43.904 158 11456.34 52.57 56869.22 88888.00 2018-06-07 17:29:44.404 158 11456.31 52.60 56869.25 88888.00 2018-06-07 17:29:44.904 158 11456.31 52.56 56869.24 88888.00 2018-06-07 17:29:45.404 158 11456.23 52.54 56869.24 88888.00 2018-06-07 17:29:45.904 158 11456.30 52.56 56869.27 88888.00 2018-06-07 17:29:46.404 158 11456.40 52.54 56869.27 88888.00 2018-06-07 17:29:46.904 158 11456.21 52.58 56869.23 88888.00 2018-06-07 17:29:47.404 158 11456.24 52.60 56869.25 88888.00 2018-06-07 17:29:47.904 158 11456.36 52.63 56869.27 88888.00 2018-06-07 17:29:48.404 158 11456.20 52.59 56869.28 88888.00 2018-06-07 17:29:48.904 158 11456.23 52.58 56869.27 88888.00 2018-06-07 17:29:49.404 158 11456.27 52.53 56869.23 88888.00 2018-06-07 17:29:49.904 158 11456.21 52.44 56869.24 88888.00 2018-06-07 17:29:50.404 158 11456.21 52.42 56869.25 88888.00 2018-06-07 17:29:50.904 158 11456.23 52.45 56869.27 88888.00 2018-06-07 17:29:51.404 158 11456.19 52.44 56869.22 88888.00 2018-06-07 17:29:51.904 158 11456.20 52.42 56869.18 88888.00 2018-06-07 17:29:52.404 158 11456.28 52.44 56869.20 88888.00 2018-06-07 17:29:52.904 158 11456.22 52.39 56869.24 88888.00 2018-06-07 17:29:53.404 158 11456.19 52.42 56869.28 88888.00 2018-06-07 17:29:53.904 158 11456.20 52.45 56869.27 88888.00 2018-06-07 17:29:54.404 158 11456.21 52.45 56869.30 88888.00 2018-06-07 17:29:54.904 158 11456.21 52.47 56869.29 88888.00 2018-06-07 17:29:55.404 158 11456.24 52.49 56869.21 88888.00 2018-06-07 17:29:55.904 158 11456.21 52.45 56869.20 88888.00 2018-06-07 17:29:56.404 158 11456.16 52.47 56869.21 88888.00 2018-06-07 17:29:56.904 158 11456.22 52.47 56869.24 88888.00 2018-06-07 17:29:57.404 158 11456.26 52.46 56869.28 88888.00 2018-06-07 17:29:57.904 158 11456.27 52.42 56869.23 88888.00 2018-06-07 17:29:58.404 158 11456.24 52.46 56869.18 88888.00 2018-06-07 17:29:58.904 158 11456.24 52.53 56869.18 88888.00 2018-06-07 17:29:59.404 158 11456.23 52.53 56869.27 88888.00 2018-06-07 17:29:59.904 158 11456.23 52.53 56869.25 88888.00 2018-06-07 17:30:00.404 158 11456.28 52.56 56869.25 88888.00 2018-06-07 17:30:00.904 158 11456.21 52.56 56869.24 88888.00 2018-06-07 17:30:01.404 158 11456.15 52.59 56869.23 88888.00 2018-06-07 17:30:01.904 158 11456.19 52.63 56869.27 88888.00 2018-06-07 17:30:02.404 158 11456.14 52.57 56869.25 88888.00 2018-06-07 17:30:02.904 158 11456.10 52.60 56869.29 88888.00 2018-06-07 17:30:03.404 158 11456.20 52.56 56869.25 88888.00 2018-06-07 17:30:03.904 158 11456.17 52.58 56869.27 88888.00 2018-06-07 17:30:04.404 158 11456.13 52.58 56869.28 88888.00 2018-06-07 17:30:04.904 158 11456.17 52.63 56869.35 88888.00 2018-06-07 17:30:05.404 158 11456.21 52.61 56869.37 88888.00 2018-06-07 17:30:05.904 158 11456.20 52.60 56869.36 88888.00 2018-06-07 17:30:06.404 158 11456.21 52.64 56869.35 88888.00 2018-06-07 17:30:06.904 158 11456.23 52.61 56869.37 88888.00 2018-06-07 17:30:07.404 158 11456.19 52.61 56869.40 88888.00 2018-06-07 17:30:07.904 158 11456.19 52.61 56869.37 88888.00 2018-06-07 17:30:08.404 158 11456.26 52.65 56869.38 88888.00 2018-06-07 17:30:08.904 158 11456.20 52.68 56869.42 88888.00 2018-06-07 17:30:09.404 158 11456.13 52.67 56869.43 88888.00 2018-06-07 17:30:09.904 158 11456.20 52.65 56869.42 88888.00 2018-06-07 17:30:10.404 158 11456.21 52.66 56869.42 88888.00 2018-06-07 17:30:10.904 158 11456.22 52.65 56869.41 88888.00 2018-06-07 17:30:11.404 158 11456.21 52.63 56869.44 88888.00 2018-06-07 17:30:11.904 158 11456.16 52.61 56869.46 88888.00 2018-06-07 17:30:12.404 158 11456.21 52.64 56869.46 88888.00 2018-06-07 17:30:12.904 158 11456.34 52.66 56869.44 88888.00 2018-06-07 17:30:13.404 158 11456.31 52.67 56869.42 88888.00 2018-06-07 17:30:13.904 158 11456.27 52.67 56869.44 88888.00 2018-06-07 17:30:14.404 158 11456.39 52.67 56869.41 88888.00 2018-06-07 17:30:14.904 158 11456.36 52.68 56869.38 88888.00 2018-06-07 17:30:15.404 158 11456.30 52.68 56869.40 88888.00 2018-06-07 17:30:15.904 158 11456.35 52.72 56869.38 88888.00 2018-06-07 17:30:16.404 158 11456.40 52.73 56869.33 88888.00 2018-06-07 17:30:16.904 158 11456.37 52.73 56869.34 88888.00 2018-06-07 17:30:17.904 158 11456.43 52.71 56869.29 88888.00 2018-06-07 17:30:18.404 158 11456.48 52.71 56869.27 88888.00 2018-06-07 17:30:18.904 158 11456.46 52.70 56869.17 88888.00 2018-06-07 17:30:19.904 158 11456.42 52.59 56869.22 88888.00 2018-06-07 17:30:20.404 158 11456.51 52.61 56869.17 88888.00 2018-06-07 17:30:20.904 158 11456.51 52.67 56869.11 88888.00 2018-06-07 17:30:21.404 158 11456.54 52.66 56869.08 88888.00 2018-06-07 17:30:21.904 158 11456.49 52.66 56869.06 88888.00 2018-06-07 17:30:22.404 158 11456.57 52.64 56869.04 88888.00 2018-06-07 17:30:22.904 158 11456.56 52.56 56869.08 88888.00 2018-06-07 17:30:23.404 158 11456.60 52.59 56869.12 88888.00 2018-06-07 17:30:23.904 158 11456.61 52.63 56869.12 88888.00 2018-06-07 17:30:24.404 158 11456.57 52.58 56869.02 88888.00 2018-06-07 17:30:24.905 158 11456.57 52.57 56868.93 88888.00 2018-06-07 17:30:25.405 158 11456.64 52.56 56868.89 88888.00 2018-06-07 17:30:25.905 158 11456.61 52.56 56868.88 88888.00 2018-06-07 17:30:26.405 158 11456.60 52.54 56868.89 88888.00 2018-06-07 17:30:26.905 158 11456.64 52.52 56868.80 88888.00 2018-06-07 17:30:27.405 158 11456.67 52.50 56868.66 88888.00 2018-06-07 17:30:27.905 158 11456.60 52.51 56868.70 88888.00 2018-06-07 17:30:28.405 158 11456.74 52.53 56868.73 88888.00 2018-06-07 17:30:28.905 158 11456.72 52.57 56868.64 88888.00 2018-06-07 17:30:29.405 158 11456.63 52.54 56868.59 88888.00 2018-06-07 17:30:29.905 158 11456.69 52.47 56868.52 88888.00 2018-06-07 17:30:30.405 158 11456.71 52.44 56868.46 88888.00 2018-06-07 17:30:30.905 158 11456.67 52.46 56868.43 88888.00 2018-06-07 17:30:31.405 158 11456.67 52.52 56868.34 88888.00 2018-06-07 17:30:31.905 158 11456.74 52.52 56868.33 88888.00 2018-06-07 17:30:32.405 158 11456.75 52.49 56868.26 88888.00 2018-06-07 17:30:32.905 158 11456.76 52.47 56868.22 88888.00 2018-06-07 17:30:33.405 158 11456.83 52.45 56868.19 88888.00 2018-06-07 17:30:33.905 158 11456.85 52.43 56868.12 88888.00 2018-06-07 17:30:34.405 158 11456.88 52.51 56868.08 88888.00 2018-06-07 17:30:34.905 158 11456.93 52.50 56868.05 88888.00 2018-06-07 17:30:35.405 158 11456.93 52.46 56867.95 88888.00 2018-06-07 17:30:35.905 158 11456.88 52.52 56867.92 88888.00 2018-06-07 17:30:36.405 158 11456.93 52.51 56867.93 88888.00 2018-06-07 17:30:36.905 158 11456.97 52.47 56867.95 88888.00 2018-06-07 17:30:37.405 158 11456.92 52.51 56867.96 88888.00 2018-06-07 17:30:37.905 158 11456.98 52.54 56867.98 88888.00 2018-06-07 17:30:38.405 158 11456.99 52.53 56867.99 88888.00 2018-06-07 17:30:38.905 158 11456.95 52.50 56867.99 88888.00 2018-06-07 17:30:39.405 158 11457.07 52.51 56867.93 88888.00 2018-06-07 17:30:39.905 158 11457.07 52.50 56867.87 88888.00 2018-06-07 17:30:40.405 158 11456.99 52.50 56867.82 88888.00 2018-06-07 17:30:40.905 158 11456.99 52.47 56867.84 88888.00 2018-06-07 17:30:41.405 158 11457.03 52.46 56867.88 88888.00 2018-06-07 17:30:41.905 158 11457.09 52.49 56867.82 88888.00 2018-06-07 17:30:42.405 158 11457.10 52.44 56867.79 88888.00 2018-06-07 17:30:42.905 158 11457.10 52.46 56867.75 88888.00 2018-06-07 17:30:43.405 158 11457.07 52.47 56867.68 88888.00 2018-06-07 17:30:43.905 158 11457.14 52.46 56867.75 88888.00 2018-06-07 17:30:44.405 158 11457.20 52.47 56867.70 88888.00 2018-06-07 17:30:44.905 158 11457.12 52.44 56867.60 88888.00 2018-06-07 17:30:45.405 158 11457.12 52.47 56867.60 88888.00 2018-06-07 17:30:45.905 158 11457.23 52.49 56867.63 88888.00 2018-06-07 17:30:46.405 158 11457.17 52.46 56867.64 88888.00 2018-06-07 17:30:46.905 158 11457.20 52.47 56867.56 88888.00 2018-06-07 17:30:47.405 158 11457.20 52.45 56867.54 88888.00 2018-06-07 17:30:47.905 158 11457.24 52.43 56867.57 88888.00 2018-06-07 17:30:48.405 158 11457.24 52.46 56867.57 88888.00 2018-06-07 17:30:48.905 158 11457.27 52.47 56867.62 88888.00 2018-06-07 17:30:49.405 158 11457.28 52.46 56867.69 88888.00 2018-06-07 17:30:49.905 158 11457.24 52.49 56867.62 88888.00 2018-06-07 17:30:50.405 158 11457.33 52.45 56867.55 88888.00 2018-06-07 17:30:50.905 158 11457.37 52.47 56867.54 88888.00 2018-06-07 17:30:51.405 158 11457.33 52.50 56867.60 88888.00 2018-06-07 17:30:51.905 158 11457.38 52.52 56867.60 88888.00 2018-06-07 17:30:52.405 158 11457.41 52.49 56867.53 88888.00 2018-06-07 17:30:52.905 158 11457.38 52.51 56867.50 88888.00 2018-06-07 17:30:53.405 158 11457.39 52.49 56867.50 88888.00 2018-06-07 17:30:53.905 158 11457.41 52.47 56867.51 88888.00 2018-06-07 17:30:54.405 158 11457.44 52.47 56867.54 88888.00 2018-06-07 17:30:54.905 158 11457.40 52.51 56867.57 88888.00 2018-06-07 17:30:55.405 158 11457.45 52.52 56867.60 88888.00 2018-06-07 17:30:55.905 158 11457.45 52.51 56867.57 88888.00 2018-06-07 17:30:56.405 158 11457.42 52.52 56867.54 88888.00 2018-06-07 17:30:56.905 158 11457.48 52.52 56867.50 88888.00 2018-06-07 17:30:57.405 158 11457.52 52.47 56867.48 88888.00 2018-06-07 17:30:57.905 158 11457.45 52.51 56867.50 88888.00 2018-06-07 17:30:58.405 158 11457.48 52.52 56867.45 88888.00 2018-06-07 17:30:58.905 158 11457.47 52.51 56867.43 88888.00 2018-06-07 17:30:59.405 158 11457.52 52.52 56867.44 88888.00 2018-06-07 17:30:59.905 158 11457.52 52.53 56867.47 88888.00 2018-06-07 17:31:00.405 158 11457.54 52.47 56867.47 88888.00 2018-06-07 17:31:01.405 158 11457.61 52.45 56867.44 88888.00 2018-06-07 17:31:01.905 158 11457.66 52.46 56867.36 88888.00 2018-06-07 17:31:02.405 158 11457.56 52.45 56867.34 88888.00 2018-06-07 17:31:02.905 158 11457.53 52.33 56867.30 88888.00 2018-06-07 17:31:03.405 158 11457.62 52.44 56867.31 88888.00 2018-06-07 17:31:03.905 158 11457.58 52.45 56867.32 88888.00 2018-06-07 17:31:04.405 158 11457.58 52.45 56867.32 88888.00 2018-06-07 17:31:04.905 158 11457.59 52.49 56867.39 88888.00 2018-06-07 17:31:05.405 158 11457.60 52.42 56867.39 88888.00 2018-06-07 17:31:05.905 158 11457.63 52.44 56867.35 88888.00 2018-06-07 17:31:06.405 158 11457.73 52.46 56867.38 88888.00 2018-06-07 17:31:06.905 158 11457.66 52.47 56867.37 88888.00 2018-06-07 17:31:07.405 158 11457.69 52.50 56867.41 88888.00 2018-06-07 17:31:07.905 158 11457.75 52.47 56867.43 88888.00 2018-06-07 17:31:08.405 158 11457.66 52.44 56867.39 88888.00 2018-06-07 17:31:08.905 158 11457.66 52.50 56867.31 88888.00 2018-06-07 17:31:09.405 158 11457.73 52.49 56867.26 88888.00 2018-06-07 17:31:09.905 158 11457.69 52.46 56867.32 88888.00 2018-06-07 17:31:10.405 158 11457.70 52.50 56867.34 88888.00 2018-06-07 17:31:10.905 158 11457.78 52.50 56867.38 88888.00 2018-06-07 17:31:11.405 158 11457.70 52.43 56867.35 88888.00 2018-06-07 17:31:11.905 158 11457.73 52.46 56867.41 88888.00 2018-06-07 17:31:12.405 158 11457.78 52.51 56867.41 88888.00 2018-06-07 17:31:12.905 158 11457.81 52.42 56867.42 88888.00 2018-06-07 17:31:13.405 158 11457.80 52.43 56867.39 88888.00 2018-06-07 17:31:13.905 158 11457.81 52.46 56867.38 88888.00 2018-06-07 17:31:14.405 158 11457.78 52.47 56867.43 88888.00 2018-06-07 17:31:14.905 158 11457.75 52.45 56867.47 88888.00 2018-06-07 17:31:15.405 158 11457.76 52.47 56867.49 88888.00 2018-06-07 17:31:15.905 158 11457.75 52.45 56867.54 88888.00 2018-06-07 17:31:16.405 158 11457.68 52.44 56867.54 88888.00 2018-06-07 17:31:16.905 158 11457.74 52.52 56867.55 88888.00 2018-06-07 17:31:17.405 158 11457.75 52.50 56867.55 88888.00 2018-06-07 17:31:17.905 158 11457.68 52.46 56867.60 88888.00 2018-06-07 17:31:18.405 158 11457.72 52.43 56867.64 88888.00 2018-06-07 17:31:18.905 158 11457.75 52.44 56867.64 88888.00 2018-06-07 17:31:19.405 158 11457.72 52.47 56867.62 88888.00 2018-06-07 17:31:19.905 158 11457.73 52.47 56867.60 88888.00 2018-06-07 17:31:20.405 158 11457.73 52.46 56867.62 88888.00 2018-06-07 17:31:20.905 158 11457.67 52.40 56867.62 88888.00 2018-06-07 17:31:21.405 158 11457.66 52.43 56867.61 88888.00 2018-06-07 17:31:21.905 158 11457.72 52.46 56867.62 88888.00 2018-06-07 17:31:22.405 158 11457.66 52.46 56867.63 88888.00 2018-06-07 17:31:22.905 158 11457.66 52.44 56867.67 88888.00 2018-06-07 17:31:23.405 158 11457.68 52.50 56867.64 88888.00 2018-06-07 17:31:23.905 158 11457.69 52.49 56867.68 88888.00 2018-06-07 17:31:24.405 158 11457.69 52.47 56867.74 88888.00 2018-06-07 17:31:24.905 158 11457.74 52.51 56867.79 88888.00 2018-06-07 17:31:25.405 158 11457.73 52.47 56867.71 88888.00 2018-06-07 17:31:25.905 158 11457.72 52.45 56867.70 88888.00 2018-06-07 17:31:26.405 158 11457.68 52.47 56867.73 88888.00 2018-06-07 17:31:26.905 158 11457.73 52.49 56867.79 88888.00 2018-06-07 17:31:27.405 158 11457.76 52.52 56867.80 88888.00 2018-06-07 17:31:27.905 158 11457.78 52.54 56867.84 88888.00 2018-06-07 17:31:28.405 158 11457.74 52.56 56867.83 88888.00 2018-06-07 17:31:28.905 158 11457.73 52.50 56867.82 88888.00 2018-06-07 17:31:29.405 158 11457.72 52.47 56867.83 88888.00 2018-06-07 17:31:29.905 158 11457.78 52.47 56867.75 88888.00 2018-06-07 17:31:30.405 158 11457.72 52.46 56867.75 88888.00 2018-06-07 17:31:30.905 158 11457.72 52.50 56867.77 88888.00 2018-06-07 17:31:31.405 158 11457.78 52.49 56867.83 88888.00 2018-06-07 17:31:31.905 158 11457.75 52.46 56867.81 88888.00 2018-06-07 17:31:33.405 158 11457.79 52.50 56867.79 88888.00 2018-06-07 17:31:33.905 158 11457.79 52.49 56867.80 88888.00 2018-06-07 17:31:34.405 158 11457.85 52.49 56867.75 88888.00 2018-06-07 17:31:34.905 158 11457.79 52.49 56867.77 88888.00 2018-06-07 17:31:35.405 158 11457.85 52.50 56867.76 88888.00 2018-06-07 17:31:35.905 158 11457.86 52.47 56867.70 88888.00 2018-06-07 17:31:36.405 158 11457.89 52.45 56867.67 88888.00 2018-06-07 17:31:36.905 158 11457.89 52.43 56867.69 88888.00 2018-06-07 17:31:37.405 158 11457.92 52.43 56867.67 88888.00 2018-06-07 17:31:37.905 158 11457.96 52.50 56867.68 88888.00 2018-06-07 17:31:38.405 158 11457.87 52.46 56867.64 88888.00 2018-06-07 17:31:38.905 158 11457.86 52.40 56867.61 88888.00 2018-06-07 17:31:39.405 158 11457.89 52.43 56867.58 88888.00 2018-06-07 17:31:39.905 158 11457.87 52.45 56867.55 88888.00 2018-06-07 17:31:40.905 158 11457.94 52.42 56867.51 88888.00 2018-06-07 17:31:41.405 158 11457.89 52.39 56867.48 88888.00 2018-06-07 17:31:41.905 158 11457.92 52.42 56867.47 88888.00 2018-06-07 17:31:42.405 158 11457.94 52.43 56867.45 88888.00 2018-06-07 17:31:42.905 158 11457.92 52.39 56867.43 88888.00 2018-06-07 17:31:43.405 158 11457.99 52.38 56867.42 88888.00 2018-06-07 17:31:43.905 158 11457.97 52.38 56867.43 88888.00 2018-06-07 17:31:44.405 158 11458.04 52.33 56867.44 88888.00 2018-06-07 17:31:44.905 158 11458.08 52.38 56867.49 88888.00 2018-06-07 17:31:45.405 158 11458.09 52.38 56867.48 88888.00 2018-06-07 17:31:45.905 158 11458.08 52.37 56867.45 88888.00 2018-06-07 17:31:46.405 158 11458.07 52.36 56867.38 88888.00 2018-06-07 17:31:46.905 158 11458.10 52.32 56867.44 88888.00 2018-06-07 17:31:47.405 158 11458.04 52.33 56867.48 88888.00 2018-06-07 17:31:47.905 158 11458.06 52.30 56867.50 88888.00 2018-06-07 17:31:48.405 158 11458.03 52.25 56867.50 88888.00 2018-06-07 17:31:48.905 158 11458.10 52.37 56867.48 88888.00 2018-06-07 17:31:49.405 158 11458.09 52.43 56867.50 88888.00 2018-06-07 17:31:49.905 158 11458.07 52.42 56867.53 88888.00 2018-06-07 17:31:50.405 158 11458.07 52.40 56867.51 88888.00 2018-06-07 17:31:50.905 158 11458.03 52.39 56867.53 88888.00 2018-06-07 17:31:51.405 158 11458.03 52.39 56867.49 88888.00 2018-06-07 17:31:51.905 158 11458.07 52.37 56867.45 88888.00 2018-06-07 17:31:52.405 158 11458.09 52.32 56867.50 88888.00 2018-06-07 17:31:52.905 158 11458.09 52.34 56867.51 88888.00 2018-06-07 17:31:53.405 158 11458.13 52.37 56867.51 88888.00 2018-06-07 17:31:53.905 158 11458.14 52.38 56867.60 88888.00 2018-06-07 17:31:54.405 158 11458.11 52.44 56867.61 88888.00 2018-06-07 17:31:54.905 158 11458.09 52.45 56867.63 88888.00 2018-06-07 17:31:55.405 158 11458.16 52.39 56867.64 88888.00 2018-06-07 17:31:55.905 158 11458.14 52.40 56867.62 88888.00 2018-06-07 17:31:56.405 158 11458.16 52.47 56867.66 88888.00 2018-06-07 17:31:56.905 158 11458.15 52.46 56867.67 88888.00 2018-06-07 17:31:57.405 158 11458.10 52.46 56867.74 88888.00 2018-06-07 17:31:57.905 158 11458.15 52.51 56867.73 88888.00 2018-06-07 17:31:58.405 158 11458.21 52.52 56867.75 88888.00 2018-06-07 17:31:58.905 158 11458.17 52.56 56867.80 88888.00 2018-06-07 17:31:59.405 158 11458.16 52.58 56867.86 88888.00 2018-06-07 17:31:59.905 158 11458.17 52.60 56867.86 88888.00 2018-06-07 17:32:00.405 158 11458.18 52.57 56867.89 88888.00 2018-06-07 17:32:00.905 158 11458.18 52.56 56867.95 88888.00 2018-06-07 17:32:01.405 158 11458.23 52.57 56867.93 88888.00 2018-06-07 17:32:01.905 158 11458.17 52.53 56867.96 88888.00 2018-06-07 17:32:02.405 158 11458.17 52.57 56868.00 88888.00 2018-06-07 17:32:02.905 158 11458.22 52.54 56868.08 88888.00 2018-06-07 17:32:03.405 158 11458.17 52.54 56868.14 88888.00 2018-06-07 17:32:04.405 158 11458.21 52.59 56868.11 88888.00 2018-06-07 17:32:04.905 158 11458.20 52.59 56868.21 88888.00 2018-06-07 17:32:05.405 158 11458.10 52.59 56868.20 88888.00 2018-06-07 17:32:05.905 158 11458.18 52.61 56868.19 88888.00 2018-06-07 17:32:06.405 158 11458.18 52.59 56868.16 88888.00 2018-06-07 17:32:06.905 158 11458.17 52.58 56868.15 88888.00 2018-06-07 17:32:07.405 158 11458.25 52.61 56868.15 88888.00 2018-06-07 17:32:07.905 158 11458.23 52.63 56868.18 88888.00 2018-06-07 17:32:08.405 158 11458.15 52.63 56868.22 88888.00 2018-06-07 17:32:08.905 158 11458.22 52.61 56868.27 88888.00 2018-06-07 17:32:09.405 158 11458.28 52.58 56868.22 88888.00 2018-06-07 17:32:09.905 158 11458.24 52.53 56868.25 88888.00 2018-06-07 17:32:10.405 158 11458.25 52.52 56868.31 88888.00 2018-06-07 17:32:10.905 158 11458.29 52.57 56868.33 88888.00 2018-06-07 17:32:11.405 158 11458.27 52.57 56868.32 88888.00 2018-06-07 17:32:11.905 158 11458.25 52.61 56868.31 88888.00 2018-06-07 17:32:12.405 158 11458.31 52.61 56868.28 88888.00 2018-06-07 17:32:12.905 158 11458.31 52.60 56868.25 88888.00 2018-06-07 17:32:13.405 158 11458.29 52.58 56868.18 88888.00 2018-06-07 17:32:14.405 158 11458.37 52.59 56868.22 88888.00 2018-06-07 17:32:14.905 158 11458.39 52.56 56868.16 88888.00 2018-06-07 17:32:15.405 158 11458.42 52.54 56868.18 88888.00 2018-06-07 17:32:15.905 158 11458.42 52.53 56868.16 88888.00 2018-06-07 17:32:16.405 158 11458.41 52.49 56868.13 88888.00 2018-06-07 17:32:16.905 158 11458.43 52.56 56868.05 88888.00 2018-06-07 17:32:17.405 158 11458.43 52.58 56868.11 88888.00 2018-06-07 17:32:17.905 158 11458.39 52.54 56868.11 88888.00 2018-06-07 17:32:18.405 158 11458.37 52.58 56868.06 88888.00 2018-06-07 17:32:18.905 158 11458.46 52.56 56868.03 88888.00 2018-06-07 17:32:19.405 158 11458.43 52.53 56868.03 88888.00 2018-06-07 17:32:19.905 158 11458.48 52.54 56867.94 88888.00 2018-06-07 17:32:20.405 158 11458.53 52.50 56867.92 88888.00 2018-06-07 17:32:20.905 158 11458.50 52.46 56867.95 88888.00 2018-06-07 17:32:21.405 158 11458.51 52.49 56867.94 88888.00 2018-06-07 17:32:21.905 158 11458.51 52.51 56867.94 88888.00 2018-06-07 17:32:22.405 158 11458.55 52.49 56867.93 88888.00 2018-06-07 17:32:22.905 158 11458.56 52.45 56867.90 88888.00 2018-06-07 17:32:23.405 158 11458.59 52.47 56867.89 88888.00 2018-06-07 17:32:23.905 158 11458.59 52.45 56867.86 88888.00 2018-06-07 17:32:24.405 158 11458.59 52.44 56867.81 88888.00 2018-06-07 17:32:24.905 158 11458.67 52.43 56867.80 88888.00 2018-06-07 17:32:25.405 158 11458.62 52.47 56867.75 88888.00 2018-06-07 17:32:25.905 158 11458.58 52.49 56867.76 88888.00 2018-06-07 17:32:26.405 158 11458.65 52.45 56867.75 88888.00 2018-06-07 17:32:26.905 158 11458.69 52.42 56867.73 88888.00 2018-06-07 17:32:27.405 158 11458.66 52.42 56867.69 88888.00 2018-06-07 17:32:27.905 158 11458.74 52.45 56867.76 88888.00 2018-06-07 17:32:28.405 158 11458.78 52.42 56867.80 88888.00 2018-06-07 17:32:28.905 158 11458.69 52.39 56867.75 88888.00 2018-06-07 17:32:29.406 158 11458.66 52.37 56867.68 88888.00 2018-06-07 17:32:29.906 158 11458.72 52.33 56867.69 88888.00 2018-06-07 17:32:30.406 158 11458.67 52.37 56867.69 88888.00 2018-06-07 17:32:30.906 158 11458.66 52.39 56867.66 88888.00 2018-06-07 17:32:31.406 158 11458.73 52.38 56867.63 88888.00 2018-06-07 17:32:31.906 158 11458.72 52.42 56867.74 88888.00 2018-06-07 17:32:32.406 158 11458.73 52.44 56867.74 88888.00 2018-06-07 17:32:32.906 158 11458.77 52.43 56867.71 88888.00 2018-06-07 17:32:33.406 158 11458.72 52.37 56867.73 88888.00 2018-06-07 17:32:33.906 158 11458.72 52.38 56867.68 88888.00 2018-06-07 17:32:34.406 158 11458.72 52.37 56867.63 88888.00 2018-06-07 17:32:34.906 158 11458.76 52.34 56867.67 88888.00 2018-06-07 17:32:35.406 158 11458.77 52.37 56867.71 88888.00 2018-06-07 17:32:35.906 158 11458.77 52.38 56867.75 88888.00 2018-06-07 17:32:36.406 158 11458.78 52.31 56867.73 88888.00 2018-06-07 17:32:36.906 158 11458.74 52.31 56867.70 88888.00 2018-06-07 17:32:37.406 158 11458.81 52.32 56867.73 88888.00 2018-06-07 17:32:37.906 158 11458.81 52.29 56867.76 88888.00 2018-06-07 17:32:38.406 158 11458.81 52.29 56867.80 88888.00 2018-06-07 17:32:38.906 158 11458.84 52.30 56867.76 88888.00 2018-06-07 17:32:39.406 158 11458.83 52.30 56867.75 88888.00 2018-06-07 17:32:39.906 158 11458.80 52.33 56867.79 88888.00 2018-06-07 17:32:40.406 158 11458.90 52.34 56867.77 88888.00 2018-06-07 17:32:40.906 158 11458.91 52.36 56867.82 88888.00 2018-06-07 17:32:41.406 158 11458.87 52.40 56867.84 88888.00 2018-06-07 17:32:41.906 158 11458.95 52.37 56867.86 88888.00 2018-06-07 17:32:42.406 158 11458.93 52.38 56867.84 88888.00 2018-06-07 17:32:42.906 158 11458.93 52.39 56867.79 88888.00 2018-06-07 17:32:43.906 158 11458.97 52.34 56867.82 88888.00 2018-06-07 17:32:44.406 158 11458.91 52.36 56867.86 88888.00 2018-06-07 17:32:44.906 158 11458.91 52.42 56867.86 88888.00 2018-06-07 17:32:45.906 158 11458.91 52.45 56867.84 88888.00 2018-06-07 17:32:46.406 158 11458.92 52.45 56867.82 88888.00 2018-06-07 17:32:46.906 158 11459.01 52.49 56867.86 88888.00 2018-06-07 17:32:47.406 158 11459.01 52.52 56867.87 88888.00 2018-06-07 17:32:47.906 158 11459.00 52.49 56867.88 88888.00 2018-06-07 17:32:48.406 158 11459.02 52.43 56867.92 88888.00 2018-06-07 17:32:48.906 158 11459.05 52.36 56867.83 88888.00 2018-06-07 17:32:49.406 158 11459.08 52.36 56867.80 88888.00 2018-06-07 17:32:49.906 158 11459.10 52.36 56867.82 88888.00 2018-06-07 17:32:50.406 158 11459.07 52.37 56867.87 88888.00 2018-06-07 17:32:50.906 158 11459.05 52.37 56867.90 88888.00 2018-06-07 17:32:51.406 158 11459.12 52.42 56867.89 88888.00 2018-06-07 17:32:51.906 158 11459.13 52.43 56867.88 88888.00 2018-06-07 17:32:52.406 158 11459.05 52.38 56867.86 88888.00 2018-06-07 17:32:52.906 158 11459.07 52.33 56867.87 88888.00 2018-06-07 17:32:53.406 158 11459.17 52.29 56867.84 88888.00 2018-06-07 17:32:53.906 158 11459.14 52.32 56867.79 88888.00 2018-06-07 17:32:54.406 158 11459.17 52.40 56867.81 88888.00 2018-06-07 17:32:54.906 158 11459.20 52.36 56867.79 88888.00 2018-06-07 17:32:55.406 158 11459.10 52.31 56867.75 88888.00 2018-06-07 17:32:55.906 158 11459.11 52.33 56867.77 88888.00 2018-06-07 17:32:56.406 158 11459.21 52.33 56867.76 88888.00 2018-06-07 17:32:56.906 158 11459.21 52.32 56867.75 88888.00 2018-06-07 17:32:57.406 158 11459.19 52.36 56867.74 88888.00 2018-06-07 17:32:57.906 158 11459.26 52.37 56867.73 88888.00 2018-06-07 17:32:58.406 158 11459.26 52.37 56867.69 88888.00 2018-06-07 17:32:58.906 158 11459.25 52.33 56867.63 88888.00 2018-06-07 17:32:59.406 158 11459.25 52.37 56867.56 88888.00 2018-06-07 17:32:59.906 158 11459.28 52.33 56867.50 88888.00 2018-06-07 17:33:00.406 158 11459.32 52.30 56867.57 88888.00 2018-06-07 17:33:00.906 158 11459.32 52.34 56867.53 88888.00 2018-06-07 17:33:01.406 158 11459.36 52.36 56867.57 88888.00 2018-06-07 17:33:01.906 158 11459.28 52.33 56867.56 88888.00 2018-06-07 17:33:02.406 158 11459.34 52.32 56867.51 88888.00 2018-06-07 17:33:02.906 158 11459.43 52.30 56867.50 88888.00 2018-06-07 17:33:03.406 158 11459.35 52.30 56867.53 88888.00 2018-06-07 17:33:03.906 158 11459.36 52.34 56867.53 88888.00 2018-06-07 17:33:04.406 158 11459.40 52.40 56867.51 88888.00 2018-06-07 17:33:04.906 158 11459.40 52.36 56867.51 88888.00 2018-06-07 17:33:05.406 158 11459.42 52.36 56867.53 88888.00 2018-06-07 17:33:05.906 158 11459.49 52.32 56867.53 88888.00 2018-06-07 17:33:06.406 158 11459.49 52.32 56867.53 88888.00 2018-06-07 17:33:06.906 158 11459.41 52.31 56867.56 88888.00 2018-06-07 17:33:07.406 158 11459.49 52.36 56867.57 88888.00 2018-06-07 17:33:07.906 158 11459.53 52.38 56867.63 88888.00 2018-06-07 17:33:08.406 158 11459.47 52.36 56867.70 88888.00 2018-06-07 17:33:08.906 158 11459.49 52.32 56867.68 88888.00 2018-06-07 17:33:09.406 158 11459.54 52.33 56867.64 88888.00 2018-06-07 17:33:09.906 158 11459.53 52.37 56867.69 88888.00 2018-06-07 17:33:10.406 158 11459.53 52.40 56867.70 88888.00 2018-06-07 17:33:10.906 158 11459.55 52.36 56867.67 88888.00 2018-06-07 17:33:11.406 158 11459.52 52.39 56867.63 88888.00 2018-06-07 17:33:11.906 158 11459.54 52.44 56867.67 88888.00 2018-06-07 17:33:12.406 158 11459.57 52.47 56867.75 88888.00 2018-06-07 17:33:12.906 158 11459.46 52.47 56867.81 88888.00 2018-06-07 17:33:13.406 158 11459.50 52.50 56867.83 88888.00 2018-06-07 17:33:13.906 158 11459.60 52.50 56867.90 88888.00 2018-06-07 17:33:14.406 158 11459.62 52.49 56867.95 88888.00 2018-06-07 17:33:14.906 158 11459.61 52.52 56868.00 88888.00 2018-06-07 17:33:15.406 158 11459.68 52.53 56868.02 88888.00 2018-06-07 17:33:15.906 158 11459.70 52.50 56868.07 88888.00 2018-06-07 17:33:16.406 158 11459.68 52.54 56868.11 88888.00 2018-06-07 17:33:16.906 158 11459.80 52.54 56868.08 88888.00 2018-06-07 17:33:17.406 158 11459.74 52.49 56868.05 88888.00 2018-06-07 17:33:17.906 158 11459.69 52.50 56868.03 88888.00 2018-06-07 17:33:18.406 158 11459.77 52.49 56868.05 88888.00 2018-06-07 17:33:18.906 158 11459.81 52.46 56868.06 88888.00 2018-06-07 17:33:19.406 158 11459.87 52.47 56868.05 88888.00 2018-06-07 17:33:19.906 158 11459.94 52.47 56868.05 88888.00 2018-06-07 17:33:20.406 158 11459.91 52.47 56868.08 88888.00 2018-06-07 17:33:20.906 158 11459.94 52.50 56868.09 88888.00 2018-06-07 17:33:21.406 158 11459.96 52.52 56868.08 88888.00 2018-06-07 17:33:21.906 158 11460.05 52.49 56868.06 88888.00 2018-06-07 17:33:22.406 158 11460.08 52.47 56868.00 88888.00 2018-06-07 17:33:22.906 158 11460.10 52.50 56867.98 88888.00 2018-06-07 17:33:23.406 158 11460.18 52.52 56867.99 88888.00 2018-06-07 17:33:23.906 158 11460.17 52.50 56867.95 88888.00 2018-06-07 17:33:24.406 158 11460.17 52.49 56867.89 88888.00 2018-06-07 17:33:24.906 158 11460.25 52.49 56867.90 88888.00 2018-06-07 17:33:25.406 158 11460.27 52.42 56867.89 88888.00 2018-06-07 17:33:25.906 158 11460.26 52.46 56867.80 88888.00 2018-06-07 17:33:26.406 158 11460.39 52.52 56867.74 88888.00 2018-06-07 17:33:27.406 158 11460.36 52.51 56867.62 88888.00 2018-06-07 17:33:27.906 158 11460.41 52.49 56867.63 88888.00 2018-06-07 17:33:28.406 158 11460.46 52.50 56867.62 88888.00 2018-06-07 17:33:28.906 158 11460.44 52.50 56867.63 88888.00 2018-06-07 17:33:29.406 158 11460.57 52.53 56867.62 88888.00 2018-06-07 17:33:29.906 158 11460.57 52.51 56867.63 88888.00 2018-06-07 17:33:30.406 158 11460.56 52.50 56867.57 88888.00 2018-06-07 17:33:30.906 158 11460.61 52.50 56867.45 88888.00 2018-06-07 17:33:31.406 158 11460.63 52.45 56867.42 88888.00 2018-06-07 17:33:31.906 158 11460.71 52.43 56867.44 88888.00 2018-06-07 17:33:32.406 158 11460.71 52.39 56867.36 88888.00 2018-06-07 17:33:32.906 158 11460.73 52.40 56867.36 88888.00 2018-06-07 17:33:33.406 158 11460.72 52.40 56867.32 88888.00 2018-06-07 17:33:33.906 158 11460.70 52.43 56867.31 88888.00 2018-06-07 17:33:34.406 158 11460.74 52.44 56867.32 88888.00 2018-06-07 17:33:34.906 158 11460.77 52.47 56867.29 88888.00 2018-06-07 17:33:35.406 158 11460.78 52.47 56867.24 88888.00 2018-06-07 17:33:35.906 158 11460.86 52.45 56867.21 88888.00 2018-06-07 17:33:36.406 158 11460.84 52.49 56867.15 88888.00 2018-06-07 17:33:36.906 158 11460.84 52.56 56867.15 88888.00 2018-06-07 17:33:37.406 158 11460.89 52.61 56867.11 88888.00 2018-06-07 17:33:37.906 158 11460.93 52.58 56867.10 88888.00 2018-06-07 17:33:38.406 158 11460.89 52.56 56867.06 88888.00 2018-06-07 17:33:38.906 158 11460.92 52.53 56867.12 88888.00 2018-06-07 17:33:39.406 158 11460.95 52.54 56867.15 88888.00 2018-06-07 17:33:39.906 158 11460.95 52.57 56867.16 88888.00 2018-06-07 17:33:40.406 158 11460.99 52.60 56867.16 88888.00 2018-06-07 17:33:40.906 158 11461.03 52.61 56867.18 88888.00 2018-06-07 17:33:41.406 158 11461.01 52.59 56867.12 88888.00 2018-06-07 17:33:41.906 158 11460.99 52.61 56867.11 88888.00 2018-06-07 17:33:42.406 158 11460.98 52.66 56867.12 88888.00 2018-06-07 17:33:42.906 158 11461.00 52.70 56867.17 88888.00 2018-06-07 17:33:43.406 158 11460.98 52.71 56867.19 88888.00 2018-06-07 17:33:43.906 158 11460.99 52.70 56867.18 88888.00 2018-06-07 17:33:44.406 158 11460.91 52.68 56867.22 88888.00 2018-06-07 17:33:44.906 158 11460.96 52.70 56867.22 88888.00 2018-06-07 17:33:45.406 158 11460.94 52.71 56867.30 88888.00 2018-06-07 17:33:45.906 158 11460.92 52.72 56867.32 88888.00 2018-06-07 17:33:46.406 158 11460.94 52.80 56867.31 88888.00 2018-06-07 17:33:46.906 158 11461.02 52.83 56867.35 88888.00 2018-06-07 17:33:47.406 158 11460.93 52.80 56867.44 88888.00 2018-06-07 17:33:47.906 158 11460.93 52.85 56867.49 88888.00 2018-06-07 17:33:48.406 158 11460.95 52.88 56867.54 88888.00 2018-06-07 17:33:48.906 158 11460.92 52.90 56867.56 88888.00 2018-06-07 17:33:49.406 158 11460.92 52.86 56867.62 88888.00 2018-06-07 17:33:49.906 158 11460.94 52.91 56867.68 88888.00 2018-06-07 17:33:50.406 158 11460.92 52.97 56867.74 88888.00 2018-06-07 17:33:50.906 158 11460.86 53.01 56867.73 88888.00 2018-06-07 17:33:51.406 158 11461.01 53.00 56867.74 88888.00 2018-06-07 17:33:51.906 158 11461.05 53.04 56867.80 88888.00 2018-06-07 17:33:52.406 158 11461.02 53.08 56867.89 88888.00 2018-06-07 17:33:52.906 158 11461.02 52.95 56867.94 88888.00 2018-06-07 17:33:53.406 158 11460.94 52.72 56867.99 88888.00 2018-06-07 17:33:53.906 158 11460.84 53.06 56868.05 88888.00 2018-06-07 17:33:54.406 158 11460.93 53.18 56868.11 88888.00 2018-06-07 17:33:54.906 158 11460.94 53.21 56868.14 88888.00 2018-06-07 17:33:55.406 158 11460.88 53.25 56868.15 88888.00 2018-06-07 17:33:55.906 158 11460.89 53.27 56868.24 88888.00 2018-06-07 17:33:56.406 158 11460.87 53.29 56868.31 88888.00 2018-06-07 17:33:56.906 158 11460.86 53.28 56868.31 88888.00 2018-06-07 17:33:57.406 158 11460.84 53.31 56868.44 88888.00 2018-06-07 17:33:57.906 158 11460.87 53.34 56868.52 88888.00 2018-06-07 17:33:58.906 158 11460.93 53.41 56868.57 88888.00 2018-06-07 17:33:59.406 158 11460.94 53.43 56868.53 88888.00 2018-06-07 17:33:59.906 158 11460.92 53.43 56868.50 88888.00 2018-06-07 17:34:00.406 158 11460.96 53.45 56868.56 88888.00 2018-06-07 17:34:00.906 158 11460.94 53.45 56868.64 88888.00 2018-06-07 17:34:01.406 158 11460.93 53.43 56868.65 88888.00 2018-06-07 17:34:01.906 158 11460.95 53.48 56868.71 88888.00 2018-06-07 17:34:02.406 158 11460.98 53.52 56868.75 88888.00 2018-06-07 17:34:02.906 158 11461.01 53.51 56868.71 88888.00 2018-06-07 17:34:03.406 158 11461.01 53.53 56868.66 88888.00 2018-06-07 17:34:03.906 158 11461.09 53.52 56868.66 88888.00 2018-06-07 17:34:04.406 158 11461.06 53.54 56868.71 88888.00 2018-06-07 17:34:04.906 158 11461.06 53.60 56868.69 88888.00 2018-06-07 17:34:05.406 158 11461.09 53.60 56868.71 88888.00 2018-06-07 17:34:05.906 158 11461.16 53.58 56868.76 88888.00 2018-06-07 17:34:06.406 158 11461.21 53.58 56868.75 88888.00 2018-06-07 17:34:06.906 158 11461.28 53.60 56868.75 88888.00 2018-06-07 17:34:07.406 158 11461.28 53.62 56868.72 88888.00 2018-06-07 17:34:07.906 158 11461.29 53.65 56868.69 88888.00 2018-06-07 17:34:08.906 158 11461.44 53.63 56868.65 88888.00 2018-06-07 17:34:09.406 158 11461.43 53.67 56868.65 88888.00 2018-06-07 17:34:09.906 158 11461.40 53.68 56868.61 88888.00 2018-06-07 17:34:10.406 158 11461.45 53.66 56868.61 88888.00 2018-06-07 17:34:10.906 158 11461.47 53.61 56868.60 88888.00 2018-06-07 17:34:11.406 158 11461.48 53.65 56868.59 88888.00 2018-06-07 17:34:11.906 158 11461.55 53.67 56868.56 88888.00 2018-06-07 17:34:12.406 158 11461.56 53.66 56868.52 88888.00 2018-06-07 17:34:12.906 158 11461.57 53.66 56868.51 88888.00 2018-06-07 17:34:13.406 158 11461.66 53.68 56868.48 88888.00 2018-06-07 17:34:13.906 158 11461.71 53.69 56868.46 88888.00 2018-06-07 17:34:14.406 158 11461.69 53.68 56868.39 88888.00 2018-06-07 17:34:14.906 158 11461.78 53.69 56868.31 88888.00 2018-06-07 17:34:15.406 158 11461.85 53.65 56868.21 88888.00 2018-06-07 17:34:15.906 158 11461.84 53.63 56868.15 88888.00 2018-06-07 17:34:16.406 158 11461.85 53.69 56868.14 88888.00 2018-06-07 17:34:16.906 158 11461.96 53.65 56868.08 88888.00 2018-06-07 17:34:17.406 158 11461.92 53.59 56868.05 88888.00 2018-06-07 17:34:17.906 158 11461.98 53.66 56868.05 88888.00 2018-06-07 17:34:18.406 158 11462.07 53.68 56868.05 88888.00 2018-06-07 17:34:18.906 158 11462.06 53.66 56867.98 88888.00 2018-06-07 17:34:19.406 158 11462.12 53.66 56867.95 88888.00 2018-06-07 17:34:19.906 158 11462.11 53.72 56867.93 88888.00 2018-06-07 17:34:20.406 158 11462.06 53.72 56867.88 88888.00 2018-06-07 17:34:20.906 158 11462.05 53.72 56867.86 88888.00 2018-06-07 17:34:21.406 158 11462.10 53.69 56867.80 88888.00 2018-06-07 17:34:21.906 158 11462.09 53.65 56867.77 88888.00 2018-06-07 17:34:22.406 158 11462.06 53.66 56867.74 88888.00 2018-06-07 17:34:22.906 158 11462.18 53.68 56867.68 88888.00 2018-06-07 17:34:23.406 158 11462.21 53.65 56867.66 88888.00 2018-06-07 17:34:23.906 158 11462.19 53.65 56867.57 88888.00 2018-06-07 17:34:24.406 158 11462.24 53.66 56867.58 88888.00 2018-06-07 17:34:24.906 158 11462.26 53.65 56867.50 88888.00 2018-06-07 17:34:25.406 158 11462.19 53.65 56867.38 88888.00 2018-06-07 17:34:25.906 158 11462.27 53.69 56867.38 88888.00 2018-06-07 17:34:26.406 158 11462.28 53.69 56867.38 88888.00 2018-06-07 17:34:26.906 158 11462.28 53.65 56867.34 88888.00 2018-06-07 17:34:27.406 158 11462.30 53.65 56867.31 88888.00 2018-06-07 17:34:27.906 158 11462.35 53.67 56867.35 88888.00 2018-06-07 17:34:28.406 158 11462.33 53.67 56867.29 88888.00 2018-06-07 17:34:28.906 158 11462.27 53.69 56867.25 88888.00 2018-06-07 17:34:29.406 158 11462.33 53.66 56867.25 88888.00 2018-06-07 17:34:30.406 158 11462.24 53.61 56867.17 88888.00 2018-06-07 17:34:30.906 158 11462.21 53.60 56867.12 88888.00 2018-06-07 17:34:31.406 158 11462.20 53.61 56867.11 88888.00 2018-06-07 17:34:31.906 158 11462.19 53.61 56867.12 88888.00 2018-06-07 17:34:32.406 158 11462.28 53.60 56867.15 88888.00 2018-06-07 17:34:32.906 158 11462.24 53.62 56867.12 88888.00 2018-06-07 17:34:33.406 158 11462.23 53.65 56867.12 88888.00 2018-06-07 17:34:33.906 158 11462.25 53.63 56867.10 88888.00 2018-06-07 17:34:34.406 158 11462.25 53.62 56867.11 88888.00 2018-06-07 17:34:34.906 158 11462.19 53.66 56867.13 88888.00 2018-06-07 17:34:35.407 158 11462.21 53.63 56867.09 88888.00 2018-06-07 17:34:35.907 158 11462.19 53.63 56867.05 88888.00 2018-06-07 17:34:36.407 158 11462.17 53.63 56867.10 88888.00 2018-06-07 17:34:36.907 158 11462.21 53.67 56867.19 88888.00 2018-06-07 17:34:37.407 158 11462.21 53.66 56867.24 88888.00 2018-06-07 17:34:37.907 158 11462.19 53.68 56867.23 88888.00 2018-06-07 17:34:38.407 158 11462.19 53.69 56867.21 88888.00 2018-06-07 17:34:38.907 158 11462.24 53.66 56867.24 88888.00 2018-06-07 17:34:39.407 158 11462.13 53.67 56867.26 88888.00 2018-06-07 17:34:40.407 158 11462.17 53.74 56867.32 88888.00 2018-06-07 17:34:40.907 158 11462.21 53.72 56867.32 88888.00 2018-06-07 17:34:41.407 158 11462.18 53.77 56867.34 88888.00 2018-06-07 17:34:41.907 158 11462.17 53.79 56867.31 88888.00 2018-06-07 17:34:42.407 158 11462.11 53.77 56867.35 88888.00 2018-06-07 17:34:42.907 158 11462.05 53.83 56867.39 88888.00 2018-06-07 17:34:43.407 158 11462.13 53.86 56867.41 88888.00 2018-06-07 17:34:43.907 158 11462.19 53.86 56867.43 88888.00 2018-06-07 17:34:44.407 158 11462.11 53.87 56867.50 88888.00 2018-06-07 17:34:44.907 158 11462.18 53.89 56867.54 88888.00 2018-06-07 17:34:45.407 158 11462.19 53.93 56867.56 88888.00 2018-06-07 17:34:45.907 158 11462.17 53.95 56867.57 88888.00 2018-06-07 17:34:46.407 158 11462.19 53.93 56867.61 88888.00 2018-06-07 17:34:46.907 158 11462.17 53.90 56867.70 88888.00 2018-06-07 17:34:47.407 158 11462.12 53.99 56867.74 88888.00 2018-06-07 17:34:47.907 158 11462.21 54.02 56867.79 88888.00 2018-06-07 17:34:48.407 158 11462.21 54.03 56867.82 88888.00 2018-06-07 17:34:48.907 158 11462.09 54.06 56867.86 88888.00 2018-06-07 17:34:49.407 158 11462.14 54.11 56867.92 88888.00 2018-06-07 17:34:49.907 158 11462.19 54.06 56867.95 88888.00 2018-06-07 17:34:50.407 158 11462.14 54.03 56867.95 88888.00 2018-06-07 17:34:50.907 158 11462.18 54.06 56867.95 88888.00 2018-06-07 17:34:51.407 158 11462.21 54.07 56867.98 88888.00 2018-06-07 17:34:51.907 158 11462.17 54.07 56868.00 88888.00 2018-06-07 17:34:52.407 158 11462.24 54.08 56868.06 88888.00 2018-06-07 17:34:52.907 158 11462.31 54.09 56868.03 88888.00 2018-06-07 17:34:53.407 158 11462.32 54.14 56868.06 88888.00 2018-06-07 17:34:53.907 158 11462.27 54.17 56868.02 88888.00 2018-06-07 17:34:54.407 158 11462.23 54.17 56868.05 88888.00 2018-06-07 17:34:54.907 158 11462.27 54.15 56868.06 88888.00 2018-06-07 17:34:55.407 158 11462.23 54.14 56868.12 88888.00 2018-06-07 17:34:55.907 158 11462.28 54.16 56868.14 88888.00 2018-06-07 17:34:56.407 158 11462.27 54.08 56868.14 88888.00 2018-06-07 17:34:56.907 158 11462.24 54.08 56868.20 88888.00 2018-06-07 17:34:57.407 158 11462.24 54.10 56868.19 88888.00 2018-06-07 17:34:57.907 158 11462.32 54.16 56868.20 88888.00 2018-06-07 17:34:58.407 158 11462.24 54.16 56868.18 88888.00 2018-06-07 17:34:58.907 158 11462.30 54.16 56868.18 88888.00 2018-06-07 17:34:59.407 158 11462.33 54.20 56868.14 88888.00 2018-06-07 17:34:59.907 158 11462.25 54.19 56868.12 88888.00 2018-06-07 17:35:00.407 158 11462.24 54.20 56868.13 88888.00 2018-06-07 17:35:00.907 158 11462.37 54.17 56868.13 88888.00 2018-06-07 17:35:01.407 158 11462.34 54.16 56868.20 88888.00 2018-06-07 17:35:01.907 158 11462.32 54.19 56868.14 88888.00 2018-06-07 17:35:02.407 158 11462.35 54.15 56868.08 88888.00 2018-06-07 17:35:02.907 158 11462.33 54.08 56868.03 88888.00 2018-06-07 17:35:03.407 158 11462.35 54.06 56868.06 88888.00 2018-06-07 17:35:03.907 158 11462.40 54.06 56868.08 88888.00 2018-06-07 17:35:04.407 158 11462.38 54.07 56868.14 88888.00 2018-06-07 17:35:04.907 158 11462.37 54.07 56868.09 88888.00 2018-06-07 17:35:05.407 158 11462.41 54.07 56868.05 88888.00 2018-06-07 17:35:05.907 158 11462.35 54.10 56868.06 88888.00 2018-06-07 17:35:06.407 158 11462.37 54.08 56868.06 88888.00 2018-06-07 17:35:06.907 158 11462.42 54.06 56868.05 88888.00 2018-06-07 17:35:07.407 158 11462.40 54.06 56867.99 88888.00 2018-06-07 17:35:07.907 158 11462.35 54.04 56867.98 88888.00 2018-06-07 17:35:08.407 158 11462.39 54.07 56867.96 88888.00 2018-06-07 17:35:08.907 158 11462.39 54.02 56867.99 88888.00 2018-06-07 17:35:09.407 158 11462.41 53.96 56867.94 88888.00 2018-06-07 17:35:09.907 158 11462.41 53.97 56867.90 88888.00 2018-06-07 17:35:10.407 158 11462.44 53.94 56867.87 88888.00 2018-06-07 17:35:10.907 158 11462.37 53.89 56867.83 88888.00 2018-06-07 17:35:11.407 158 11462.33 53.87 56867.81 88888.00 2018-06-07 17:35:11.907 158 11462.32 53.87 56867.80 88888.00 2018-06-07 17:35:12.407 158 11462.31 53.87 56867.74 88888.00 2018-06-07 17:35:12.907 158 11462.30 53.86 56867.71 88888.00 2018-06-07 17:35:13.407 158 11462.35 53.83 56867.67 88888.00 2018-06-07 17:35:13.907 158 11462.34 53.83 56867.60 88888.00 2018-06-07 17:35:14.407 158 11462.42 53.86 56867.54 88888.00 2018-06-07 17:35:14.907 158 11462.48 53.83 56867.54 88888.00 2018-06-07 17:35:15.407 158 11462.44 53.82 56867.60 88888.00 2018-06-07 17:35:15.907 158 11462.42 53.80 56867.62 88888.00 2018-06-07 17:35:16.407 158 11462.46 53.82 56867.51 88888.00 2018-06-07 17:35:16.907 158 11462.44 53.81 56867.47 88888.00 2018-06-07 17:35:17.407 158 11462.39 53.85 56867.48 88888.00 2018-06-07 17:35:17.907 158 11462.42 53.87 56867.47 88888.00 2018-06-07 17:35:18.407 158 11462.49 53.81 56867.41 88888.00 2018-06-07 17:35:18.907 158 11462.45 53.79 56867.38 88888.00 2018-06-07 17:35:19.907 158 11462.44 53.80 56867.35 88888.00 2018-06-07 17:35:20.407 158 11462.45 53.82 56867.31 88888.00 2018-06-07 17:35:20.907 158 11462.44 53.86 56867.32 88888.00 2018-06-07 17:35:21.407 158 11462.46 53.85 56867.29 88888.00 2018-06-07 17:35:21.907 158 11462.45 53.89 56867.25 88888.00 2018-06-07 17:35:22.407 158 11462.51 53.92 56867.19 88888.00 2018-06-07 17:35:22.907 158 11462.58 53.88 56867.17 88888.00 2018-06-07 17:35:23.407 158 11462.47 53.88 56867.18 88888.00 2018-06-07 17:35:23.907 158 11462.46 53.88 56867.15 88888.00 2018-06-07 17:35:24.407 158 11462.49 53.89 56867.11 88888.00 2018-06-07 17:35:24.907 158 11462.52 53.87 56867.10 88888.00 2018-06-07 17:35:25.407 158 11462.51 53.88 56867.09 88888.00 2018-06-07 17:35:25.907 158 11462.52 53.88 56867.12 88888.00 2018-06-07 17:35:26.407 158 11462.48 53.88 56867.18 88888.00 2018-06-07 17:35:26.907 158 11462.53 53.92 56867.17 88888.00 2018-06-07 17:35:27.407 158 11462.63 53.94 56867.11 88888.00 2018-06-07 17:35:27.907 158 11462.66 53.95 56867.12 88888.00 2018-06-07 17:35:28.407 158 11462.58 53.95 56867.13 88888.00 2018-06-07 17:35:28.907 158 11462.61 54.00 56867.19 88888.00 2018-06-07 17:35:29.407 158 11462.62 53.96 56867.19 88888.00 2018-06-07 17:35:29.907 158 11462.53 53.97 56867.21 88888.00 2018-06-07 17:35:30.407 158 11462.55 53.97 56867.22 88888.00 2018-06-07 17:35:30.907 158 11462.59 53.92 56867.22 88888.00 2018-06-07 17:35:31.407 158 11462.58 53.95 56867.24 88888.00 2018-06-07 17:35:31.907 158 11462.60 53.95 56867.23 88888.00 2018-06-07 17:35:32.407 158 11462.58 53.96 56867.23 88888.00 2018-06-07 17:35:32.907 158 11462.56 53.97 56867.24 88888.00 2018-06-07 17:35:33.407 158 11462.61 53.94 56867.22 88888.00 2018-06-07 17:35:33.907 158 11462.61 53.93 56867.25 88888.00 2018-06-07 17:35:34.407 158 11462.62 53.93 56867.26 88888.00 2018-06-07 17:35:34.907 158 11462.61 53.93 56867.29 88888.00 2018-06-07 17:35:35.407 158 11462.67 53.90 56867.32 88888.00 2018-06-07 17:35:35.907 158 11462.59 53.86 56867.35 88888.00 2018-06-07 17:35:36.407 158 11462.55 53.88 56867.35 88888.00 2018-06-07 17:35:36.907 158 11462.60 53.93 56867.32 88888.00 2018-06-07 17:35:37.407 158 11462.56 53.92 56867.34 88888.00 2018-06-07 17:35:37.907 158 11462.52 53.89 56867.45 88888.00 2018-06-07 17:35:38.407 158 11462.61 53.90 56867.45 88888.00 2018-06-07 17:35:38.907 158 11462.58 53.87 56867.47 88888.00 2018-06-07 17:35:39.407 158 11462.60 53.89 56867.43 88888.00 2018-06-07 17:35:39.907 158 11462.65 53.92 56867.45 88888.00 2018-06-07 17:35:40.407 158 11462.61 53.89 56867.47 88888.00 2018-06-07 17:35:40.907 158 11462.62 53.89 56867.43 88888.00 2018-06-07 17:35:41.407 158 11462.67 53.89 56867.51 88888.00 2018-06-07 17:35:41.907 158 11462.72 53.89 56867.48 88888.00 2018-06-07 17:35:42.407 158 11462.67 53.89 56867.45 88888.00 2018-06-07 17:35:42.907 158 11462.70 53.89 56867.44 88888.00 2018-06-07 17:35:43.407 158 11462.80 53.87 56867.47 88888.00 2018-06-07 17:35:43.907 158 11462.79 53.86 56867.47 88888.00 2018-06-07 17:35:44.407 158 11462.76 53.86 56867.44 88888.00 2018-06-07 17:35:44.907 158 11462.80 53.88 56867.38 88888.00 2018-06-07 17:35:45.407 158 11462.79 53.90 56867.42 88888.00 2018-06-07 17:35:45.907 158 11462.87 53.95 56867.41 88888.00 2018-06-07 17:35:46.407 158 11462.89 53.94 56867.41 88888.00 2018-06-07 17:35:46.907 158 11462.86 53.92 56867.35 88888.00 2018-06-07 17:35:47.407 158 11462.89 53.89 56867.38 88888.00 2018-06-07 17:35:47.907 158 11462.97 53.87 56867.37 88888.00 2018-06-07 17:35:48.407 158 11462.97 53.85 56867.31 88888.00 2018-06-07 17:35:48.907 158 11462.89 53.81 56867.28 88888.00 2018-06-07 17:35:49.407 158 11462.90 53.81 56867.32 88888.00 2018-06-07 17:35:49.907 158 11462.93 53.79 56867.34 88888.00 2018-06-07 17:35:50.407 158 11462.90 53.79 56867.36 88888.00 2018-06-07 17:35:50.907 158 11463.01 53.73 56867.31 88888.00 2018-06-07 17:35:51.407 158 11463.00 53.73 56867.29 88888.00 2018-06-07 17:35:51.907 158 11462.98 53.68 56867.21 88888.00 2018-06-07 17:35:52.407 158 11463.02 53.70 56867.19 88888.00 2018-06-07 17:35:53.407 158 11462.95 53.76 56867.05 88888.00 2018-06-07 17:35:53.907 158 11463.00 53.72 56867.07 88888.00 2018-06-07 17:35:54.407 158 11463.04 53.65 56866.97 88888.00 2018-06-07 17:35:54.907 158 11463.00 53.67 56866.99 88888.00 2018-06-07 17:35:55.407 158 11463.07 53.67 56866.97 88888.00 2018-06-07 17:35:55.907 158 11463.05 53.61 56866.91 88888.00 2018-06-07 17:35:56.407 158 11463.00 53.61 56866.89 88888.00 2018-06-07 17:35:56.907 158 11463.04 53.67 56866.87 88888.00 2018-06-07 17:35:57.407 158 11463.07 53.66 56866.86 88888.00 2018-06-07 17:35:57.907 158 11463.03 53.63 56866.81 88888.00 2018-06-07 17:35:58.407 158 11463.03 53.62 56866.78 88888.00 2018-06-07 17:35:58.907 158 11463.04 53.59 56866.73 88888.00 2018-06-07 17:35:59.407 158 11463.03 53.58 56866.70 88888.00 2018-06-07 17:35:59.907 158 11463.05 53.55 56866.67 88888.00 2018-06-07 17:36:00.407 158 11463.07 53.54 56866.66 88888.00 2018-06-07 17:36:00.907 158 11463.05 53.47 56866.57 88888.00 2018-06-07 17:36:01.407 158 11463.07 53.51 56866.55 88888.00 2018-06-07 17:36:01.907 158 11463.07 53.54 56866.60 88888.00 2018-06-07 17:36:02.407 158 11463.04 53.48 56866.58 88888.00 2018-06-07 17:36:02.907 158 11463.04 53.47 56866.54 88888.00 2018-06-07 17:36:03.407 158 11463.10 53.47 56866.52 88888.00 2018-06-07 17:36:03.907 158 11463.14 53.36 56866.46 88888.00 2018-06-07 17:36:04.407 158 11463.10 53.33 56866.45 88888.00 2018-06-07 17:36:04.907 158 11463.09 53.32 56866.34 88888.00 2018-06-07 17:36:05.407 158 11463.09 53.32 56866.29 88888.00 2018-06-07 17:36:05.907 158 11463.05 53.33 56866.30 88888.00 2018-06-07 17:36:06.407 158 11463.09 53.32 56866.33 88888.00 2018-06-07 17:36:06.907 158 11463.08 53.31 56866.30 88888.00 2018-06-07 17:36:07.407 158 11463.08 53.26 56866.30 88888.00 2018-06-07 17:36:07.907 158 11463.09 53.18 56866.30 88888.00 2018-06-07 17:36:08.407 158 11463.08 53.20 56866.29 88888.00 2018-06-07 17:36:08.907 158 11463.05 53.25 56866.27 88888.00 2018-06-07 17:36:09.407 158 11463.02 53.28 56866.27 88888.00 2018-06-07 17:36:09.907 158 11463.08 53.22 56866.26 88888.00 2018-06-07 17:36:10.407 158 11463.05 53.19 56866.21 88888.00 2018-06-07 17:36:10.907 158 11463.05 53.12 56866.12 88888.00 2018-06-07 17:36:11.407 158 11463.08 53.08 56866.10 88888.00 2018-06-07 17:36:11.907 158 11463.05 53.04 56866.12 88888.00 2018-06-07 17:36:12.407 158 11463.07 53.05 56866.06 88888.00 2018-06-07 17:36:12.907 158 11463.11 53.13 56866.02 88888.00 2018-06-07 17:36:13.407 158 11463.05 53.13 56866.08 88888.00 2018-06-07 17:36:13.907 158 11463.05 53.13 56866.09 88888.00 2018-06-07 17:36:14.407 158 11463.15 53.09 56866.08 88888.00 2018-06-07 17:36:14.907 158 11463.14 53.12 56866.09 88888.00 2018-06-07 17:36:15.407 158 11463.07 53.14 56866.10 88888.00 2018-06-07 17:36:15.907 158 11463.07 53.13 56866.15 88888.00 2018-06-07 17:36:16.407 158 11463.07 53.12 56866.14 88888.00 2018-06-07 17:36:16.907 158 11463.07 53.07 56866.13 88888.00 2018-06-07 17:36:17.407 158 11463.09 53.02 56866.09 88888.00 2018-06-07 17:36:17.907 158 11463.12 52.99 56866.04 88888.00 2018-06-07 17:36:18.407 158 11463.10 52.97 56866.09 88888.00 2018-06-07 17:36:18.907 158 11463.09 52.98 56866.04 88888.00 2018-06-07 17:36:19.407 158 11463.14 52.97 56866.01 88888.00 2018-06-07 17:36:19.907 158 11463.08 52.98 56866.02 88888.00 2018-06-07 17:36:20.407 158 11463.11 53.00 56866.06 88888.00 2018-06-07 17:36:20.907 158 11463.12 52.99 56866.08 88888.00 2018-06-07 17:36:21.407 158 11463.07 52.94 56866.07 88888.00 2018-06-07 17:36:21.907 158 11463.07 52.94 56866.07 88888.00 2018-06-07 17:36:22.407 158 11463.18 52.94 56866.04 88888.00 2018-06-07 17:36:22.907 158 11463.15 52.94 56866.02 88888.00 2018-06-07 17:36:23.407 158 11463.15 52.91 56866.03 88888.00 2018-06-07 17:36:23.907 158 11463.27 52.91 56866.01 88888.00 2018-06-07 17:36:24.907 158 11463.08 52.94 56866.02 88888.00 2018-06-07 17:36:25.407 158 11463.18 52.92 56866.06 88888.00 2018-06-07 17:36:25.907 158 11463.21 52.90 56866.07 88888.00 2018-06-07 17:36:26.407 158 11463.20 52.90 56866.07 88888.00 2018-06-07 17:36:26.907 158 11463.31 52.94 56866.07 88888.00 2018-06-07 17:36:27.407 158 11463.29 52.92 56866.01 88888.00 2018-06-07 17:36:27.907 158 11463.27 52.91 56865.93 88888.00 2018-06-07 17:36:28.407 158 11463.32 52.92 56865.89 88888.00 2018-06-07 17:36:28.907 158 11463.38 52.88 56865.91 88888.00 2018-06-07 17:36:29.407 158 11463.38 52.88 56865.94 88888.00 2018-06-07 17:36:29.907 158 11463.45 52.85 56865.95 88888.00 2018-06-07 17:36:30.407 158 11463.45 52.86 56866.00 88888.00 2018-06-07 17:36:30.907 158 11463.34 52.88 56865.95 88888.00 2018-06-07 17:36:31.407 158 11463.45 52.85 56865.96 88888.00 2018-06-07 17:36:31.907 158 11463.57 52.84 56865.97 88888.00 2018-06-07 17:36:32.907 158 11463.62 52.88 56865.91 88888.00 2018-06-07 17:36:33.407 158 11463.64 52.83 56865.84 88888.00 2018-06-07 17:36:33.907 158 11463.65 52.78 56865.82 88888.00 2018-06-07 17:36:34.407 158 11463.63 52.79 56865.82 88888.00 2018-06-07 17:36:34.907 158 11463.67 52.79 56865.76 88888.00 2018-06-07 17:36:35.407 158 11463.64 52.71 56865.72 88888.00 2018-06-07 17:36:35.907 158 11463.69 52.74 56865.75 88888.00 2018-06-07 17:36:36.407 158 11463.77 52.75 56865.77 88888.00 2018-06-07 17:36:36.907 158 11463.70 52.70 56865.72 88888.00 2018-06-07 17:36:37.407 158 11463.79 52.68 56865.67 88888.00 2018-06-07 17:36:37.908 158 11463.93 52.64 56865.68 88888.00 2018-06-07 17:36:38.408 158 11463.92 52.64 56865.72 88888.00 2018-06-07 17:36:38.908 158 11463.85 52.65 56865.70 88888.00 2018-06-07 17:36:39.408 158 11463.90 52.61 56865.62 88888.00 2018-06-07 17:36:39.908 158 11463.93 52.63 56865.53 88888.00 2018-06-07 17:36:40.408 158 11464.01 52.60 56865.53 88888.00 2018-06-07 17:36:40.908 158 11464.05 52.61 56865.52 88888.00 2018-06-07 17:36:41.408 158 11464.00 52.57 56865.46 88888.00 2018-06-07 17:36:41.908 158 11463.99 52.53 56865.46 88888.00 2018-06-07 17:36:42.408 158 11464.04 52.54 56865.42 88888.00 2018-06-07 17:36:42.908 158 11464.01 52.52 56865.39 88888.00 2018-06-07 17:36:43.408 158 11464.06 52.51 56865.38 88888.00 2018-06-07 17:36:43.908 158 11464.16 52.58 56865.43 88888.00 2018-06-07 17:36:44.408 158 11464.13 52.56 56865.37 88888.00 2018-06-07 17:36:44.908 158 11464.06 52.57 56865.30 88888.00 2018-06-07 17:36:45.408 158 11464.13 52.59 56865.30 88888.00 2018-06-07 17:36:46.408 158 11464.19 52.56 56865.22 88888.00 2018-06-07 17:36:46.908 158 11464.32 52.57 56865.20 88888.00 2018-06-07 17:36:47.408 158 11464.37 52.54 56865.13 88888.00 2018-06-07 17:36:47.908 158 11464.33 52.50 56865.14 88888.00 2018-06-07 17:36:48.408 158 11464.28 52.52 56865.14 88888.00 2018-06-07 17:36:48.908 158 11464.34 52.52 56865.05 88888.00 2018-06-07 17:36:49.408 158 11464.33 52.45 56865.00 88888.00 2018-06-07 17:36:49.908 158 11464.33 52.44 56865.03 88888.00 2018-06-07 17:36:50.408 158 11464.40 52.43 56865.01 88888.00 2018-06-07 17:36:50.908 158 11464.39 52.43 56864.97 88888.00 2018-06-07 17:36:51.408 158 11464.34 52.45 56864.99 88888.00 2018-06-07 17:36:51.908 158 11464.43 52.42 56864.95 88888.00 2018-06-07 17:36:52.408 158 11464.44 52.38 56864.90 88888.00 2018-06-07 17:36:52.908 158 11464.46 52.40 56864.87 88888.00 2018-06-07 17:36:53.408 158 11464.50 52.39 56864.84 88888.00 2018-06-07 17:36:53.908 158 11464.46 52.36 56864.82 88888.00 2018-06-07 17:36:54.408 158 11464.47 52.36 56864.86 88888.00 2018-06-07 17:36:54.908 158 11464.56 52.33 56864.85 88888.00 2018-06-07 17:36:55.408 158 11464.53 52.29 56864.84 88888.00 2018-06-07 17:36:56.408 158 11464.55 52.33 56864.79 88888.00 2018-06-07 17:36:56.908 158 11464.55 52.31 56864.77 88888.00 2018-06-07 17:36:57.408 158 11464.54 52.34 56864.74 88888.00 2018-06-07 17:36:57.908 158 11464.57 52.38 56864.74 88888.00 2018-06-07 17:36:58.408 158 11464.62 52.39 56864.75 88888.00 2018-06-07 17:36:58.908 158 11464.57 52.38 56864.73 88888.00 2018-06-07 17:36:59.408 158 11464.60 52.36 56864.71 88888.00 2018-06-07 17:36:59.908 158 11464.64 52.33 56864.71 88888.00 2018-06-07 17:37:00.408 158 11464.64 52.29 56864.71 88888.00 2018-06-07 17:37:00.908 158 11464.69 52.23 56864.71 88888.00 2018-06-07 17:37:01.408 158 11464.70 52.15 56864.72 88888.00 2018-06-07 17:37:01.908 158 11464.69 52.24 56864.69 88888.00 2018-06-07 17:37:02.408 158 11464.74 52.27 56864.65 88888.00 2018-06-07 17:37:02.908 158 11464.82 52.29 56864.63 88888.00 2018-06-07 17:37:03.408 158 11464.84 52.26 56864.62 88888.00 2018-06-07 17:37:03.908 158 11464.82 52.25 56864.60 88888.00 2018-06-07 17:37:04.408 158 11464.88 52.25 56864.62 88888.00 2018-06-07 17:37:04.908 158 11464.88 52.31 56864.58 88888.00 2018-06-07 17:37:05.408 158 11464.89 52.38 56864.54 88888.00 2018-06-07 17:37:05.908 158 11465.01 52.42 56864.50 88888.00 2018-06-07 17:37:06.408 158 11464.98 52.39 56864.52 88888.00 2018-06-07 17:37:06.908 158 11464.95 52.42 56864.55 88888.00 2018-06-07 17:37:07.408 158 11465.04 52.39 56864.58 88888.00 2018-06-07 17:37:07.908 158 11465.04 52.43 56864.55 88888.00 2018-06-07 17:37:08.408 158 11465.04 52.44 56864.56 88888.00 2018-06-07 17:37:08.908 158 11465.13 52.42 56864.53 88888.00 2018-06-07 17:37:09.408 158 11465.12 52.38 56864.55 88888.00 2018-06-07 17:37:09.908 158 11465.17 52.39 56864.56 88888.00 2018-06-07 17:37:10.408 158 11465.25 52.45 56864.49 88888.00 2018-06-07 17:37:10.908 158 11465.29 52.44 56864.49 88888.00 2018-06-07 17:37:11.408 158 11465.33 52.45 56864.45 88888.00 2018-06-07 17:37:11.908 158 11465.41 52.49 56864.52 88888.00 2018-06-07 17:37:12.408 158 11465.41 52.46 56864.50 88888.00 2018-06-07 17:37:12.908 158 11465.40 52.42 56864.43 88888.00 2018-06-07 17:37:13.408 158 11465.50 52.45 56864.42 88888.00 2018-06-07 17:37:13.908 158 11465.59 52.52 56864.37 88888.00 2018-06-07 17:37:14.408 158 11465.55 52.50 56864.39 88888.00 2018-06-07 17:37:14.908 158 11465.60 52.46 56864.39 88888.00 2018-06-07 17:37:15.408 158 11465.69 52.42 56864.42 88888.00 2018-06-07 17:37:15.908 158 11465.71 52.51 56864.37 88888.00 2018-06-07 17:37:16.408 158 11465.72 52.57 56864.35 88888.00 2018-06-07 17:37:16.908 158 11465.76 52.57 56864.35 88888.00 2018-06-07 17:37:17.408 158 11465.79 52.52 56864.36 88888.00 2018-06-07 17:37:17.908 158 11465.82 52.57 56864.39 88888.00 2018-06-07 17:37:18.408 158 11465.89 52.58 56864.36 88888.00 2018-06-07 17:37:18.908 158 11465.92 52.59 56864.34 88888.00 2018-06-07 17:37:19.408 158 11465.95 52.64 56864.42 88888.00 2018-06-07 17:37:19.908 158 11466.00 52.57 56864.41 88888.00 2018-06-07 17:37:20.408 158 11466.05 52.54 56864.36 88888.00 2018-06-07 17:37:20.908 158 11466.05 52.56 56864.35 88888.00 2018-06-07 17:37:21.408 158 11466.12 52.57 56864.35 88888.00 2018-06-07 17:37:21.908 158 11466.10 52.54 56864.34 88888.00 2018-06-07 17:37:22.408 158 11466.07 52.52 56864.35 88888.00 2018-06-07 17:37:22.908 158 11466.14 52.58 56864.34 88888.00 2018-06-07 17:37:23.408 158 11466.14 52.64 56864.34 88888.00 2018-06-07 17:37:23.908 158 11466.15 52.67 56864.31 88888.00 2018-06-07 17:37:24.408 158 11466.20 52.72 56864.23 88888.00 2018-06-07 17:37:24.908 158 11466.22 52.70 56864.24 88888.00 2018-06-07 17:37:25.408 158 11466.24 52.73 56864.23 88888.00 2018-06-07 17:37:25.908 158 11466.31 52.79 56864.24 88888.00 2018-06-07 17:37:26.408 158 11466.31 52.78 56864.21 88888.00 2018-06-07 17:37:26.908 158 11466.27 52.78 56864.14 88888.00 2018-06-07 17:37:27.908 158 11466.28 52.65 56864.07 88888.00 2018-06-07 17:37:28.408 158 11466.31 52.64 56864.13 88888.00 2018-06-07 17:37:28.908 158 11466.31 52.66 56864.10 88888.00 2018-06-07 17:37:29.408 158 11466.42 52.65 56864.07 88888.00 2018-06-07 17:37:29.908 158 11466.44 52.65 56864.08 88888.00 2018-06-07 17:37:30.408 158 11466.50 52.65 56864.11 88888.00 2018-06-07 17:37:30.908 158 11466.54 52.66 56864.14 88888.00 2018-06-07 17:37:31.408 158 11466.55 52.64 56864.11 88888.00 2018-06-07 17:37:31.908 158 11466.51 52.70 56864.16 88888.00 2018-06-07 17:37:32.408 158 11466.54 52.71 56864.14 88888.00 2018-06-07 17:37:32.908 158 11466.52 52.72 56864.14 88888.00 2018-06-07 17:37:33.408 158 11466.57 52.72 56864.16 88888.00 2018-06-07 17:37:33.908 158 11466.65 52.79 56864.14 88888.00 2018-06-07 17:37:34.408 158 11466.70 52.77 56864.16 88888.00 2018-06-07 17:37:34.908 158 11466.64 52.87 56864.17 88888.00 2018-06-07 17:37:35.908 158 11466.77 52.83 56864.17 88888.00 2018-06-07 17:37:36.408 158 11466.70 52.79 56864.20 88888.00 2018-06-07 17:37:36.908 158 11466.69 52.83 56864.21 88888.00 2018-06-07 17:37:37.908 158 11466.70 52.85 56864.17 88888.00 2018-06-07 17:37:38.408 158 11466.76 52.87 56864.17 88888.00 2018-06-07 17:37:38.908 158 11466.84 52.86 56864.14 88888.00 2018-06-07 17:37:39.408 158 11466.84 52.83 56864.10 88888.00 2018-06-07 17:37:39.908 158 11466.84 52.83 56864.11 88888.00 2018-06-07 17:37:40.408 158 11466.92 52.81 56864.11 88888.00 2018-06-07 17:37:40.908 158 11466.91 52.87 56864.20 88888.00 2018-06-07 17:37:41.408 158 11466.90 52.86 56864.23 88888.00 2018-06-07 17:37:41.908 158 11466.96 52.86 56864.20 88888.00 2018-06-07 17:37:42.408 158 11466.91 52.85 56864.22 88888.00 2018-06-07 17:37:42.908 158 11466.93 52.94 56864.23 88888.00 2018-06-07 17:37:43.408 158 11467.04 52.98 56864.22 88888.00 2018-06-07 17:37:43.908 158 11467.00 52.97 56864.22 88888.00 2018-06-07 17:37:44.408 158 11467.03 53.00 56864.26 88888.00 2018-06-07 17:37:44.908 158 11467.10 53.02 56864.26 88888.00 2018-06-07 17:37:45.408 158 11467.12 53.06 56864.28 88888.00 2018-06-07 17:37:45.908 158 11467.10 53.11 56864.28 88888.00 2018-06-07 17:37:46.408 158 11467.13 53.14 56864.23 88888.00 2018-06-07 17:37:46.908 158 11467.27 53.15 56864.22 88888.00 2018-06-07 17:37:47.408 158 11467.26 53.11 56864.23 88888.00 2018-06-07 17:37:47.908 158 11467.32 53.12 56864.23 88888.00 2018-06-07 17:37:48.408 158 11467.38 53.13 56864.27 88888.00 2018-06-07 17:37:48.908 158 11467.34 53.14 56864.28 88888.00 2018-06-07 17:37:49.408 158 11467.44 53.20 56864.28 88888.00 2018-06-07 17:37:49.908 158 11467.47 53.21 56864.30 88888.00 2018-06-07 17:37:50.408 158 11467.49 53.22 56864.33 88888.00 2018-06-07 17:37:50.908 158 11467.51 53.26 56864.34 88888.00 2018-06-07 17:37:51.408 158 11467.60 53.31 56864.39 88888.00 2018-06-07 17:37:51.908 158 11467.65 53.26 56864.39 88888.00 2018-06-07 17:37:52.408 158 11467.74 53.28 56864.35 88888.00 2018-06-07 17:37:52.908 158 11467.80 53.33 56864.37 88888.00 2018-06-07 17:37:53.408 158 11467.77 53.33 56864.40 88888.00 2018-06-07 17:37:53.908 158 11467.81 53.33 56864.42 88888.00 2018-06-07 17:37:54.408 158 11467.86 53.38 56864.37 88888.00 2018-06-07 17:37:54.908 158 11467.90 53.39 56864.29 88888.00 2018-06-07 17:37:55.408 158 11467.94 53.45 56864.27 88888.00 2018-06-07 17:37:55.908 158 11468.02 53.46 56864.30 88888.00 2018-06-07 17:37:56.408 158 11467.97 53.47 56864.30 88888.00 2018-06-07 17:37:56.908 158 11467.94 53.51 56864.34 88888.00 2018-06-07 17:37:57.408 158 11468.04 53.54 56864.31 88888.00 2018-06-07 17:37:57.908 158 11468.04 53.52 56864.28 88888.00 2018-06-07 17:37:58.408 158 11468.04 53.49 56864.30 88888.00 2018-06-07 17:37:58.908 158 11468.18 53.48 56864.42 88888.00 2018-06-07 17:37:59.408 158 11468.26 53.53 56864.43 88888.00 2018-06-07 17:37:59.908 158 11468.29 53.58 56864.42 88888.00 2018-06-07 17:38:00.408 158 11468.33 53.61 56864.45 88888.00 2018-06-07 17:38:00.908 158 11468.37 53.61 56864.41 88888.00 2018-06-07 17:38:01.408 158 11468.35 53.61 56864.37 88888.00 2018-06-07 17:38:01.908 158 11468.42 53.68 56864.37 88888.00 2018-06-07 17:38:02.408 158 11468.50 53.66 56864.39 88888.00 2018-06-07 17:38:02.908 158 11468.47 53.65 56864.35 88888.00 2018-06-07 17:38:03.408 158 11468.53 53.72 56864.40 88888.00 2018-06-07 17:38:03.908 158 11468.59 53.73 56864.37 88888.00 2018-06-07 17:38:04.408 158 11468.56 53.75 56864.31 88888.00 2018-06-07 17:38:04.908 158 11468.51 53.79 56864.35 88888.00 2018-06-07 17:38:05.408 158 11468.57 53.74 56864.39 88888.00 2018-06-07 17:38:05.908 158 11468.52 53.73 56864.45 88888.00 2018-06-07 17:38:06.408 158 11468.56 53.73 56864.42 88888.00 2018-06-07 17:38:06.908 158 11468.65 53.75 56864.31 88888.00 2018-06-07 17:38:07.408 158 11468.64 53.75 56864.31 88888.00 2018-06-07 17:38:07.908 158 11468.63 53.82 56864.37 88888.00 2018-06-07 17:38:08.408 158 11468.70 53.86 56864.41 88888.00 2018-06-07 17:38:09.408 158 11468.76 53.88 56864.36 88888.00 2018-06-07 17:38:09.908 158 11468.78 53.86 56864.42 88888.00 2018-06-07 17:38:10.408 158 11468.81 53.85 56864.45 88888.00 2018-06-07 17:38:10.908 158 11468.79 53.90 56864.42 88888.00 2018-06-07 17:38:11.408 158 11468.83 53.95 56864.39 88888.00 2018-06-07 17:38:11.908 158 11468.85 53.90 56864.41 88888.00 2018-06-07 17:38:12.408 158 11468.86 53.92 56864.40 88888.00 2018-06-07 17:38:12.908 158 11468.86 53.97 56864.47 88888.00 2018-06-07 17:38:13.408 158 11468.88 54.01 56864.54 88888.00 2018-06-07 17:38:13.908 158 11468.88 54.02 56864.50 88888.00 2018-06-07 17:38:14.408 158 11468.94 54.04 56864.55 88888.00 2018-06-07 17:38:14.908 158 11468.99 54.04 56864.55 88888.00 2018-06-07 17:38:15.408 158 11469.04 54.07 56864.58 88888.00 2018-06-07 17:38:15.908 158 11469.01 54.07 56864.56 88888.00 2018-06-07 17:38:16.408 158 11469.01 54.08 56864.61 88888.00 2018-06-07 17:38:16.908 158 11469.01 54.07 56864.68 88888.00 2018-06-07 17:38:17.408 158 11469.02 54.09 56864.78 88888.00 2018-06-07 17:38:17.908 158 11469.01 54.16 56864.75 88888.00 2018-06-07 17:38:18.408 158 11469.04 54.17 56864.87 88888.00 2018-06-07 17:38:19.408 158 11469.12 54.26 56864.87 88888.00 2018-06-07 17:38:19.908 158 11469.13 54.27 56864.88 88888.00 2018-06-07 17:38:20.408 158 11469.12 54.28 56864.85 88888.00 2018-06-07 17:38:20.908 158 11469.11 54.27 56864.84 88888.00 2018-06-07 17:38:21.408 158 11469.12 54.24 56864.85 88888.00 2018-06-07 17:38:21.908 158 11469.09 54.26 56864.94 88888.00 2018-06-07 17:38:22.408 158 11469.11 54.30 56864.93 88888.00 2018-06-07 17:38:22.908 158 11469.14 54.36 56864.94 88888.00 2018-06-07 17:38:23.408 158 11469.18 54.37 56864.94 88888.00 2018-06-07 17:38:23.908 158 11469.19 54.37 56864.98 88888.00 2018-06-07 17:38:24.408 158 11469.20 54.36 56865.01 88888.00 2018-06-07 17:38:24.908 158 11469.16 54.35 56865.03 88888.00 2018-06-07 17:38:25.408 158 11469.21 54.41 56865.07 88888.00 2018-06-07 17:38:25.908 158 11469.22 54.43 56865.08 88888.00 2018-06-07 17:38:26.408 158 11469.15 54.43 56865.10 88888.00 2018-06-07 17:38:26.908 158 11469.20 54.45 56865.14 88888.00 2018-06-07 17:38:27.408 158 11469.27 54.49 56865.18 88888.00 2018-06-07 17:38:27.908 158 11469.22 54.50 56865.17 88888.00 2018-06-07 17:38:28.408 158 11469.21 54.56 56865.18 88888.00 2018-06-07 17:38:28.908 158 11469.18 54.50 56865.22 88888.00 2018-06-07 17:38:29.408 158 11469.16 54.51 56865.25 88888.00 2018-06-07 17:38:29.908 158 11469.18 54.56 56865.29 88888.00 2018-06-07 17:38:30.408 158 11469.21 54.61 56865.33 88888.00 2018-06-07 17:38:30.908 158 11469.20 54.58 56865.36 88888.00 2018-06-07 17:38:31.408 158 11469.27 54.61 56865.35 88888.00 2018-06-07 17:38:31.908 158 11469.34 54.64 56865.39 88888.00 2018-06-07 17:38:32.408 158 11469.34 54.63 56865.44 88888.00 2018-06-07 17:38:32.908 158 11469.33 54.69 56865.50 88888.00 2018-06-07 17:38:33.408 158 11469.36 54.76 56865.46 88888.00 2018-06-07 17:38:33.908 158 11469.36 54.75 56865.49 88888.00 2018-06-07 17:38:34.408 158 11469.39 54.76 56865.52 88888.00 2018-06-07 17:38:34.908 158 11469.43 54.79 56865.59 88888.00 2018-06-07 17:38:35.408 158 11469.43 54.83 56865.70 88888.00 2018-06-07 17:38:35.908 158 11469.48 54.89 56865.74 88888.00 2018-06-07 17:38:36.408 158 11469.54 54.91 56865.74 88888.00 2018-06-07 17:38:36.908 158 11469.56 54.91 56865.78 88888.00 2018-06-07 17:38:37.408 158 11469.60 54.92 56865.78 88888.00 2018-06-07 17:38:37.908 158 11469.60 54.95 56865.87 88888.00 2018-06-07 17:38:38.408 158 11469.63 54.99 56865.90 88888.00 2018-06-07 17:38:38.908 158 11469.64 55.06 56865.89 88888.00 2018-06-07 17:38:39.408 158 11469.72 55.05 56865.89 88888.00 2018-06-07 17:38:39.908 158 11469.79 55.05 56865.89 88888.00 2018-06-07 17:38:40.408 158 11469.78 55.10 56865.97 88888.00 2018-06-07 17:38:40.908 158 11469.81 55.17 56866.00 88888.00 2018-06-07 17:38:41.408 158 11469.86 55.19 56866.02 88888.00 2018-06-07 17:38:41.908 158 11469.84 55.19 56866.07 88888.00 2018-06-07 17:38:42.408 158 11469.83 55.24 56866.08 88888.00 2018-06-07 17:38:42.908 158 11469.89 55.32 56866.04 88888.00 2018-06-07 17:38:43.408 158 11469.90 55.35 56866.12 88888.00 2018-06-07 17:38:43.908 158 11469.96 55.32 56866.16 88888.00 2018-06-07 17:38:44.408 158 11470.02 55.35 56866.17 88888.00 2018-06-07 17:38:44.908 158 11470.02 55.35 56866.20 88888.00 2018-06-07 17:38:45.408 158 11469.98 55.35 56866.22 88888.00 2018-06-07 17:38:45.908 158 11470.05 55.38 56866.26 88888.00 2018-06-07 17:38:46.408 158 11470.08 55.40 56866.29 88888.00 2018-06-07 17:38:46.908 158 11470.08 55.40 56866.30 88888.00 2018-06-07 17:38:47.408 158 11470.12 55.42 56866.29 88888.00 2018-06-07 17:38:47.908 158 11470.15 55.40 56866.40 88888.00 2018-06-07 17:38:48.408 158 11470.12 55.42 56866.45 88888.00 2018-06-07 17:38:48.908 158 11470.20 55.45 56866.45 88888.00 2018-06-07 17:38:49.409 158 11470.26 55.44 56866.42 88888.00 2018-06-07 17:38:49.909 158 11470.25 55.42 56866.47 88888.00 2018-06-07 17:38:50.409 158 11470.29 55.46 56866.49 88888.00 2018-06-07 17:38:50.909 158 11470.32 55.47 56866.49 88888.00 2018-06-07 17:38:51.409 158 11470.30 55.50 56866.53 88888.00 2018-06-07 17:38:51.909 158 11470.31 55.52 56866.61 88888.00 2018-06-07 17:38:52.409 158 11470.37 55.47 56866.64 88888.00 2018-06-07 17:38:52.909 158 11470.33 55.50 56866.60 88888.00 2018-06-07 17:38:53.409 158 11470.34 55.47 56866.60 88888.00 2018-06-07 17:38:53.909 158 11470.40 55.44 56866.55 88888.00 2018-06-07 17:38:54.409 158 11470.37 55.43 56866.49 88888.00 2018-06-07 17:38:54.909 158 11470.39 55.44 56866.52 88888.00 2018-06-07 17:38:55.409 158 11470.41 55.50 56866.58 88888.00 2018-06-07 17:38:55.909 158 11470.40 55.53 56866.57 88888.00 2018-06-07 17:38:56.409 158 11470.40 55.53 56866.57 88888.00 2018-06-07 17:38:56.909 158 11470.47 55.57 56866.60 88888.00 2018-06-07 17:38:57.409 158 11470.45 55.58 56866.55 88888.00 2018-06-07 17:38:57.909 158 11470.44 55.60 56866.54 88888.00 2018-06-07 17:38:58.409 158 11470.54 55.60 56866.59 88888.00 2018-06-07 17:38:58.909 158 11470.50 55.57 56866.61 88888.00 2018-06-07 17:38:59.409 158 11470.50 55.60 56866.62 88888.00 2018-06-07 17:38:59.909 158 11470.60 55.62 56866.57 88888.00 2018-06-07 17:39:00.909 158 11470.55 55.51 56866.67 88888.00 2018-06-07 17:39:01.409 158 11470.57 55.58 56866.67 88888.00 2018-06-07 17:39:01.909 158 11470.61 55.63 56866.68 88888.00 2018-06-07 17:39:02.409 158 11470.52 55.59 56866.72 88888.00 2018-06-07 17:39:02.909 158 11470.61 55.64 56866.76 88888.00 2018-06-07 17:39:03.409 158 11470.64 55.64 56866.78 88888.00 2018-06-07 17:39:03.909 158 11470.60 55.55 56866.73 88888.00 2018-06-07 17:39:04.409 158 11470.64 55.56 56866.72 88888.00 2018-06-07 17:39:04.909 158 11470.67 55.59 56866.73 88888.00 2018-06-07 17:39:05.409 158 11470.67 55.66 56866.67 88888.00 2018-06-07 17:39:05.909 158 11470.71 55.69 56866.68 88888.00 2018-06-07 17:39:06.409 158 11470.72 55.69 56866.72 88888.00 2018-06-07 17:39:06.909 158 11470.67 55.71 56866.67 88888.00 2018-06-07 17:39:07.409 158 11470.66 55.71 56866.70 88888.00 2018-06-07 17:39:07.909 158 11470.73 55.76 56866.72 88888.00 2018-06-07 17:39:08.909 158 11470.75 55.77 56866.77 88888.00 2018-06-07 17:39:09.409 158 11470.81 55.76 56866.79 88888.00 2018-06-07 17:39:09.909 158 11470.83 55.73 56866.74 88888.00 2018-06-07 17:39:10.909 158 11470.83 55.74 56866.85 88888.00 2018-06-07 17:39:11.409 158 11470.79 55.76 56866.79 88888.00 2018-06-07 17:39:11.909 158 11470.73 55.78 56866.78 88888.00 2018-06-07 17:39:12.409 158 11470.74 55.78 56866.80 88888.00 2018-06-07 17:39:12.909 158 11470.82 55.76 56866.84 88888.00 2018-06-07 17:39:13.409 158 11470.75 55.71 56866.85 88888.00 2018-06-07 17:39:13.909 158 11470.79 55.72 56866.81 88888.00 2018-06-07 17:39:14.409 158 11470.81 55.73 56866.83 88888.00 2018-06-07 17:39:14.909 158 11470.79 55.76 56866.83 88888.00 2018-06-07 17:39:15.409 158 11470.86 55.76 56866.83 88888.00 2018-06-07 17:39:15.909 158 11470.92 55.71 56866.89 88888.00 2018-06-07 17:39:16.409 158 11470.92 55.67 56866.90 88888.00 2018-06-07 17:39:16.909 158 11470.88 55.70 56866.86 88888.00 2018-06-07 17:39:17.409 158 11470.93 55.69 56866.92 88888.00 2018-06-07 17:39:17.909 158 11470.87 55.66 56867.00 88888.00 2018-06-07 17:39:18.409 158 11470.88 55.69 56866.97 88888.00 2018-06-07 17:39:18.909 158 11470.92 55.67 56866.97 88888.00 2018-06-07 17:39:19.409 158 11470.85 55.64 56867.03 88888.00 2018-06-07 17:39:19.909 158 11470.83 55.66 56867.00 88888.00 2018-06-07 17:39:20.409 158 11470.88 55.65 56867.00 88888.00 2018-06-07 17:39:20.909 158 11470.85 55.64 56867.02 88888.00 2018-06-07 17:39:21.409 158 11470.80 55.66 56867.02 88888.00 2018-06-07 17:39:21.909 158 11470.87 55.69 56867.07 88888.00 2018-06-07 17:39:22.409 158 11470.87 55.67 56867.07 88888.00 2018-06-07 17:39:22.909 158 11470.74 55.70 56867.10 88888.00 2018-06-07 17:39:23.409 158 11470.78 55.70 56867.12 88888.00 2018-06-07 17:39:23.909 158 11470.80 55.70 56867.10 88888.00 2018-06-07 17:39:24.409 158 11470.73 55.71 56867.10 88888.00 2018-06-07 17:39:24.909 158 11470.73 55.71 56867.09 88888.00 2018-06-07 17:39:25.409 158 11470.76 55.65 56867.10 88888.00 2018-06-07 17:39:25.909 158 11470.72 55.63 56867.12 88888.00 2018-06-07 17:39:26.409 158 11470.73 55.62 56867.22 88888.00 2018-06-07 17:39:26.909 158 11470.72 55.62 56867.18 88888.00 2018-06-07 17:39:27.409 158 11470.62 55.62 56867.12 88888.00 2018-06-07 17:39:27.909 158 11470.62 55.64 56867.19 88888.00 2018-06-07 17:39:28.409 158 11470.66 55.62 56867.19 88888.00 2018-06-07 17:39:28.909 158 11470.64 55.62 56867.11 88888.00 2018-06-07 17:39:29.409 158 11470.64 55.58 56867.10 88888.00 2018-06-07 17:39:29.909 158 11470.58 55.58 56867.16 88888.00 2018-06-07 17:39:30.409 158 11470.58 55.58 56867.19 88888.00 2018-06-07 17:39:30.909 158 11470.54 55.56 56867.18 88888.00 2018-06-07 17:39:31.409 158 11470.55 55.56 56867.13 88888.00 2018-06-07 17:39:31.909 158 11470.48 55.57 56867.15 88888.00 2018-06-07 17:39:32.409 158 11470.47 55.57 56867.18 88888.00 2018-06-07 17:39:32.909 158 11470.50 55.55 56867.18 88888.00 2018-06-07 17:39:33.409 158 11470.46 55.47 56867.16 88888.00 2018-06-07 17:39:33.909 158 11470.45 55.50 56867.22 88888.00 2018-06-07 17:39:34.409 158 11470.54 55.55 56867.23 88888.00 2018-06-07 17:39:34.909 158 11470.48 55.57 56867.22 88888.00 2018-06-07 17:39:35.409 158 11470.39 55.56 56867.30 88888.00 2018-06-07 17:39:35.909 158 11470.37 55.55 56867.28 88888.00 2018-06-07 17:39:36.409 158 11470.40 55.53 56867.25 88888.00 2018-06-07 17:39:36.909 158 11470.37 55.52 56867.31 88888.00 2018-06-07 17:39:37.409 158 11470.33 55.52 56867.34 88888.00 2018-06-07 17:39:37.909 158 11470.37 55.51 56867.34 88888.00 2018-06-07 17:39:38.409 158 11470.30 55.51 56867.36 88888.00 2018-06-07 17:39:38.909 158 11470.26 55.55 56867.38 88888.00 2018-06-07 17:39:39.409 158 11470.34 55.56 56867.39 88888.00 2018-06-07 17:39:39.909 158 11470.37 55.56 56867.48 88888.00 2018-06-07 17:39:40.409 158 11470.36 55.58 56867.44 88888.00 2018-06-07 17:39:40.909 158 11470.34 55.57 56867.42 88888.00 2018-06-07 17:39:41.409 158 11470.29 55.52 56867.39 88888.00 2018-06-07 17:39:42.409 158 11470.30 55.39 56867.43 88888.00 2018-06-07 17:39:42.909 158 11470.20 55.37 56867.42 88888.00 2018-06-07 17:39:43.409 158 11470.22 55.43 56867.42 88888.00 2018-06-07 17:39:43.909 158 11470.23 55.43 56867.49 88888.00 2018-06-07 17:39:44.409 158 11470.22 55.45 56867.56 88888.00 2018-06-07 17:39:44.909 158 11470.24 55.47 56867.55 88888.00 2018-06-07 17:39:45.409 158 11470.27 55.47 56867.55 88888.00 2018-06-07 17:39:45.909 158 11470.20 55.46 56867.48 88888.00 2018-06-07 17:39:46.409 158 11470.17 55.46 56867.50 88888.00 2018-06-07 17:39:46.909 158 11470.20 55.44 56867.50 88888.00 2018-06-07 17:39:47.409 158 11470.20 55.39 56867.51 88888.00 2018-06-07 17:39:47.909 158 11470.16 55.42 56867.56 88888.00 2018-06-07 17:39:48.409 158 11470.19 55.45 56867.61 88888.00 2018-06-07 17:39:48.909 158 11470.22 55.46 56867.57 88888.00 2018-06-07 17:39:49.409 158 11470.18 55.43 56867.60 88888.00 2018-06-07 17:39:49.909 158 11470.17 55.44 56867.61 88888.00 2018-06-07 17:39:50.409 158 11470.20 55.45 56867.60 88888.00 2018-06-07 17:39:50.909 158 11470.17 55.45 56867.64 88888.00 2018-06-07 17:39:51.409 158 11470.19 55.44 56867.61 88888.00 2018-06-07 17:39:51.909 158 11470.19 55.43 56867.60 88888.00 2018-06-07 17:39:52.409 158 11470.19 55.40 56867.57 88888.00 2018-06-07 17:39:52.909 158 11470.25 55.43 56867.57 88888.00 2018-06-07 17:39:53.409 158 11470.25 55.39 56867.56 88888.00 2018-06-07 17:39:53.909 158 11470.24 55.38 56867.54 88888.00 2018-06-07 17:39:54.409 158 11470.25 55.35 56867.53 88888.00 2018-06-07 17:39:54.909 158 11470.25 55.36 56867.51 88888.00 2018-06-07 17:39:55.409 158 11470.25 55.35 56867.51 88888.00 2018-06-07 17:39:55.909 158 11470.25 55.37 56867.54 88888.00 2018-06-07 17:39:56.409 158 11470.33 55.40 56867.57 88888.00 2018-06-07 17:39:56.909 158 11470.36 55.35 56867.57 88888.00 2018-06-07 17:39:57.409 158 11470.32 55.36 56867.54 88888.00 2018-06-07 17:39:57.909 158 11470.36 55.35 56867.50 88888.00 2018-06-07 17:39:58.409 158 11470.33 55.32 56867.55 88888.00 2018-06-07 17:39:58.909 158 11470.29 55.28 56867.54 88888.00 2018-06-07 17:39:59.409 158 11470.36 55.26 56867.50 88888.00 2018-06-07 17:39:59.909 158 11470.34 55.23 56867.38 88888.00 2018-06-07 17:40:00.409 158 11470.33 55.26 56867.35 88888.00 2018-06-07 17:40:00.909 158 11470.39 55.26 56867.39 88888.00 2018-06-07 17:40:01.409 158 11470.40 55.21 56867.38 88888.00 2018-06-07 17:40:01.909 158 11470.39 55.18 56867.41 88888.00 2018-06-07 17:40:02.409 158 11470.43 55.15 56867.35 88888.00 2018-06-07 17:40:02.909 158 11470.47 55.12 56867.31 88888.00 2018-06-07 17:40:03.409 158 11470.44 55.16 56867.30 88888.00 2018-06-07 17:40:03.909 158 11470.45 55.17 56867.30 88888.00 2018-06-07 17:40:04.409 158 11470.46 55.13 56867.30 88888.00 2018-06-07 17:40:04.909 158 11470.39 55.06 56867.22 88888.00 2018-06-07 17:40:05.409 158 11470.39 55.04 56867.23 88888.00 2018-06-07 17:40:05.909 158 11470.46 55.04 56867.25 88888.00 2018-06-07 17:40:06.409 158 11470.48 55.02 56867.22 88888.00 2018-06-07 17:40:06.909 158 11470.48 55.01 56867.23 88888.00 2018-06-07 17:40:07.409 158 11470.50 55.04 56867.18 88888.00 2018-06-07 17:40:07.909 158 11470.51 54.97 56867.16 88888.00 2018-06-07 17:40:08.409 158 11470.51 54.91 56867.12 88888.00 2018-06-07 17:40:08.909 158 11470.47 54.92 56867.06 88888.00 2018-06-07 17:40:09.409 158 11470.46 54.90 56867.06 88888.00 2018-06-07 17:40:09.909 158 11470.45 54.81 56867.07 88888.00 2018-06-07 17:40:10.409 158 11470.48 54.77 56867.10 88888.00 2018-06-07 17:40:10.909 158 11470.44 54.77 56867.04 88888.00 2018-06-07 17:40:11.409 158 11470.44 54.78 56867.02 88888.00 2018-06-07 17:40:11.909 158 11470.45 54.84 56866.98 88888.00 2018-06-07 17:40:12.409 158 11470.44 54.82 56866.93 88888.00 2018-06-07 17:40:12.909 158 11470.38 54.76 56866.90 88888.00 2018-06-07 17:40:14.409 158 11470.32 54.71 56866.93 88888.00 2018-06-07 17:40:14.909 158 11470.38 54.72 56866.97 88888.00 2018-06-07 17:40:15.409 158 11470.43 54.76 56866.99 88888.00 2018-06-07 17:40:15.909 158 11470.40 54.72 56866.93 88888.00 2018-06-07 17:40:16.409 158 11470.39 54.69 56866.90 88888.00 2018-06-07 17:40:16.909 158 11470.47 54.64 56866.89 88888.00 2018-06-07 17:40:17.409 158 11470.40 54.63 56866.87 88888.00 2018-06-07 17:40:17.909 158 11470.38 54.67 56866.84 88888.00 2018-06-07 17:40:18.409 158 11470.41 54.67 56866.90 88888.00 2018-06-07 17:40:18.909 158 11470.34 54.64 56866.93 88888.00 2018-06-07 17:40:19.409 158 11470.34 54.57 56866.86 88888.00 2018-06-07 17:40:19.909 158 11470.37 54.56 56866.86 88888.00 2018-06-07 17:40:20.409 158 11470.31 54.53 56866.80 88888.00 2018-06-07 17:40:20.909 158 11470.30 54.57 56866.77 88888.00 2018-06-07 17:40:21.909 158 11470.34 54.56 56866.74 88888.00 2018-06-07 17:40:22.409 158 11470.33 54.54 56866.73 88888.00 2018-06-07 17:40:22.909 158 11470.39 54.51 56866.72 88888.00 2018-06-07 17:40:23.409 158 11470.37 54.53 56866.71 88888.00 2018-06-07 17:40:23.909 158 11470.29 54.53 56866.68 88888.00 2018-06-07 17:40:24.409 158 11470.33 54.47 56866.72 88888.00 2018-06-07 17:40:24.909 158 11470.37 54.45 56866.74 88888.00 2018-06-07 17:40:25.409 158 11470.34 54.49 56866.67 88888.00 2018-06-07 17:40:25.909 158 11470.33 54.45 56866.67 88888.00 2018-06-07 17:40:26.409 158 11470.33 54.44 56866.67 88888.00 2018-06-07 17:40:26.909 158 11470.36 54.42 56866.65 88888.00 2018-06-07 17:40:27.409 158 11470.37 54.38 56866.61 88888.00 2018-06-07 17:40:27.909 158 11470.44 54.38 56866.64 88888.00 2018-06-07 17:40:28.409 158 11470.39 54.38 56866.62 88888.00 2018-06-07 17:40:28.909 158 11470.37 54.37 56866.60 88888.00 2018-06-07 17:40:29.409 158 11470.46 54.42 56866.61 88888.00 2018-06-07 17:40:29.909 158 11470.43 54.41 56866.65 88888.00 2018-06-07 17:40:30.409 158 11470.45 54.42 56866.62 88888.00 2018-06-07 17:40:30.909 158 11470.46 54.40 56866.62 88888.00 2018-06-07 17:40:31.909 158 11470.41 54.43 56866.58 88888.00 2018-06-07 17:40:32.409 158 11470.51 54.42 56866.59 88888.00 2018-06-07 17:40:32.909 158 11470.55 54.34 56866.54 88888.00 2018-06-07 17:40:33.409 158 11470.53 54.37 56866.52 88888.00 2018-06-07 17:40:33.909 158 11470.57 54.42 56866.51 88888.00 2018-06-07 17:40:34.409 158 11470.61 54.37 56866.51 88888.00 2018-06-07 17:40:34.909 158 11470.55 54.36 56866.53 88888.00 2018-06-07 17:40:35.409 158 11470.57 54.35 56866.53 88888.00 2018-06-07 17:40:35.909 158 11470.65 54.35 56866.54 88888.00 2018-06-07 17:40:36.409 158 11470.62 54.38 56866.51 88888.00 2018-06-07 17:40:36.909 158 11470.57 54.41 56866.51 88888.00 2018-06-07 17:40:37.409 158 11470.62 54.36 56866.44 88888.00 2018-06-07 17:40:37.909 158 11470.62 54.34 56866.41 88888.00 2018-06-07 17:40:38.409 158 11470.64 54.35 56866.40 88888.00 2018-06-07 17:40:38.909 158 11470.75 54.31 56866.40 88888.00 2018-06-07 17:40:39.409 158 11470.72 54.29 56866.44 88888.00 2018-06-07 17:40:39.909 158 11470.64 54.35 56866.44 88888.00 2018-06-07 17:40:40.409 158 11470.66 54.38 56866.40 88888.00 2018-06-07 17:40:40.909 158 11470.67 54.37 56866.35 88888.00 2018-06-07 17:40:41.409 158 11470.67 54.36 56866.33 88888.00 2018-06-07 17:40:41.909 158 11470.76 54.35 56866.34 88888.00 2018-06-07 17:40:42.409 158 11470.75 54.35 56866.35 88888.00 2018-06-07 17:40:42.909 158 11470.69 54.30 56866.33 88888.00 2018-06-07 17:40:43.409 158 11470.78 54.35 56866.36 88888.00 2018-06-07 17:40:43.909 158 11470.76 54.37 56866.36 88888.00 2018-06-07 17:40:44.409 158 11470.75 54.35 56866.34 88888.00 2018-06-07 17:40:44.909 158 11470.78 54.35 56866.34 88888.00 2018-06-07 17:40:45.409 158 11470.88 54.33 56866.35 88888.00 2018-06-07 17:40:45.909 158 11470.80 54.33 56866.34 88888.00 2018-06-07 17:40:46.409 158 11470.83 54.37 56866.34 88888.00 2018-06-07 17:40:46.909 158 11470.93 54.36 56866.30 88888.00 2018-06-07 17:40:47.409 158 11470.94 54.33 56866.32 88888.00 2018-06-07 17:40:47.909 158 11470.94 54.30 56866.35 88888.00 2018-06-07 17:40:48.409 158 11470.97 54.28 56866.34 88888.00 2018-06-07 17:40:48.909 158 11470.97 54.33 56866.27 88888.00 2018-06-07 17:40:49.409 158 11470.93 54.38 56866.21 88888.00 2018-06-07 17:40:49.909 158 11470.96 54.37 56866.30 88888.00 2018-06-07 17:40:50.409 158 11470.95 54.35 56866.34 88888.00 2018-06-07 17:40:50.909 158 11470.92 54.38 56866.34 88888.00 2018-06-07 17:40:51.409 158 11470.97 54.40 56866.29 88888.00 2018-06-07 17:40:51.909 158 11470.99 54.43 56866.23 88888.00 2018-06-07 17:40:52.409 158 11470.97 54.44 56866.25 88888.00 2018-06-07 17:40:52.909 158 11471.01 54.48 56866.25 88888.00 2018-06-07 17:40:53.409 158 11471.00 54.47 56866.26 88888.00 2018-06-07 17:40:53.909 158 11470.94 54.43 56866.27 88888.00 2018-06-07 17:40:54.409 158 11471.04 54.47 56866.26 88888.00 2018-06-07 17:40:55.409 158 11471.09 54.38 56866.23 88888.00 2018-06-07 17:40:55.909 158 11471.11 54.47 56866.17 88888.00 2018-06-07 17:40:56.409 158 11471.17 54.47 56866.12 88888.00 2018-06-07 17:40:56.909 158 11471.10 54.45 56866.14 88888.00 2018-06-07 17:40:57.409 158 11471.16 54.43 56866.13 88888.00 2018-06-07 17:40:57.909 158 11471.23 54.47 56866.12 88888.00 2018-06-07 17:40:58.409 158 11471.17 54.48 56866.02 88888.00 2018-06-07 17:40:58.909 158 11471.20 54.53 56866.02 88888.00 2018-06-07 17:40:59.409 158 11471.28 54.55 56866.02 88888.00 2018-06-07 17:40:59.909 158 11471.21 54.51 56866.00 88888.00 2018-06-07 17:41:00.410 158 11471.14 54.50 56865.99 88888.00 2018-06-07 17:41:00.910 158 11471.21 54.51 56866.01 88888.00 2018-06-07 17:41:01.410 158 11471.28 54.53 56866.01 88888.00 2018-06-07 17:41:01.910 158 11471.28 54.53 56866.06 88888.00 2018-06-07 17:41:02.410 158 11471.25 54.54 56866.07 88888.00 2018-06-07 17:41:02.910 158 11471.30 54.50 56866.02 88888.00 2018-06-07 17:41:03.410 158 11471.28 54.49 56866.02 88888.00 2018-06-07 17:41:03.910 158 11471.34 54.47 56866.00 88888.00 2018-06-07 17:41:04.410 158 11471.36 54.42 56865.97 88888.00 2018-06-07 17:41:05.410 158 11471.39 54.43 56865.94 88888.00 2018-06-07 17:41:05.910 158 11471.42 54.44 56865.96 88888.00 2018-06-07 17:41:06.410 158 11471.41 54.48 56865.94 88888.00 2018-06-07 17:41:06.910 158 11471.41 54.47 56865.93 88888.00 2018-06-07 17:41:07.410 158 11471.47 54.45 56865.95 88888.00 2018-06-07 17:41:07.910 158 11471.43 54.47 56865.89 88888.00 2018-06-07 17:41:08.410 158 11471.42 54.53 56865.91 88888.00 2018-06-07 17:41:08.910 158 11471.55 54.48 56865.95 88888.00 2018-06-07 17:41:09.410 158 11471.48 54.47 56865.91 88888.00 2018-06-07 17:41:09.910 158 11471.49 54.47 56865.88 88888.00 2018-06-07 17:41:10.410 158 11471.51 54.53 56865.90 88888.00 2018-06-07 17:41:10.910 158 11471.52 54.50 56865.88 88888.00 2018-06-07 17:41:11.410 158 11471.52 54.50 56865.87 88888.00 2018-06-07 17:41:11.910 158 11471.59 54.54 56865.76 88888.00 2018-06-07 17:41:12.410 158 11471.64 54.54 56865.82 88888.00 2018-06-07 17:41:12.910 158 11471.61 54.55 56865.85 88888.00 2018-06-07 17:41:13.410 158 11471.64 54.56 56865.85 88888.00 2018-06-07 17:41:13.910 158 11471.65 54.57 56865.82 88888.00 2018-06-07 17:41:14.410 158 11471.58 54.58 56865.87 88888.00 2018-06-07 17:41:14.910 158 11471.64 54.58 56865.84 88888.00 2018-06-07 17:41:15.410 158 11471.68 54.51 56865.81 88888.00 2018-06-07 17:41:15.910 158 11471.66 54.54 56865.75 88888.00 2018-06-07 17:41:16.410 158 11471.73 54.56 56865.83 88888.00 2018-06-07 17:41:16.910 158 11471.80 54.51 56865.87 88888.00 2018-06-07 17:41:17.410 158 11471.77 54.53 56865.83 88888.00 2018-06-07 17:41:17.910 158 11471.76 54.56 56865.82 88888.00 2018-06-07 17:41:18.410 158 11471.80 54.56 56865.85 88888.00 2018-06-07 17:41:18.910 158 11471.72 54.62 56865.89 88888.00 2018-06-07 17:41:19.410 158 11471.70 54.61 56865.90 88888.00 2018-06-07 17:41:19.910 158 11471.75 54.62 56865.91 88888.00 2018-06-07 17:41:20.410 158 11471.70 54.61 56865.96 88888.00 2018-06-07 17:41:20.910 158 11471.68 54.63 56865.93 88888.00 2018-06-07 17:41:21.410 158 11471.75 54.64 56865.97 88888.00 2018-06-07 17:41:21.910 158 11471.68 54.62 56866.02 88888.00 2018-06-07 17:41:22.410 158 11471.64 54.64 56866.02 88888.00 2018-06-07 17:41:22.910 158 11471.72 54.67 56866.08 88888.00 2018-06-07 17:41:23.410 158 11471.66 54.67 56866.08 88888.00 2018-06-07 17:41:23.910 158 11471.68 54.72 56866.12 88888.00 2018-06-07 17:41:24.410 158 11471.71 54.81 56866.08 88888.00 2018-06-07 17:41:24.910 158 11471.77 54.76 56866.06 88888.00 2018-06-07 17:41:25.410 158 11471.76 54.71 56866.09 88888.00 2018-06-07 17:41:25.910 158 11471.76 54.78 56866.15 88888.00 2018-06-07 17:41:26.910 158 11471.75 54.81 56866.20 88888.00 2018-06-07 17:41:27.410 158 11471.79 54.82 56866.25 88888.00 2018-06-07 17:41:27.910 158 11471.78 54.79 56866.21 88888.00 2018-06-07 17:41:28.410 158 11471.77 54.81 56866.26 88888.00 2018-06-07 17:41:28.910 158 11471.78 54.88 56866.29 88888.00 2018-06-07 17:41:29.410 158 11471.78 54.90 56866.32 88888.00 2018-06-07 17:41:29.910 158 11471.75 54.94 56866.40 88888.00 2018-06-07 17:41:30.410 158 11471.76 54.95 56866.41 88888.00 2018-06-07 17:41:30.910 158 11471.78 54.94 56866.46 88888.00 2018-06-07 17:41:31.410 158 11471.79 54.97 56866.48 88888.00 2018-06-07 17:41:31.910 158 11471.80 55.01 56866.53 88888.00 2018-06-07 17:41:32.410 158 11471.80 54.99 56866.52 88888.00 2018-06-07 17:41:32.910 158 11471.77 55.01 56866.47 88888.00 2018-06-07 17:41:33.410 158 11471.79 55.06 56866.52 88888.00 2018-06-07 17:41:33.910 158 11471.79 55.10 56866.53 88888.00 2018-06-07 17:41:34.910 158 11471.75 55.15 56866.54 88888.00 2018-06-07 17:41:35.410 158 11471.76 55.13 56866.61 88888.00 2018-06-07 17:41:35.910 158 11471.73 55.22 56866.66 88888.00 2018-06-07 17:41:36.910 158 11471.82 55.18 56866.71 88888.00 2018-06-07 17:41:37.410 158 11471.80 55.16 56866.74 88888.00 2018-06-07 17:41:37.910 158 11471.78 55.17 56866.81 88888.00 2018-06-07 17:41:38.410 158 11471.78 55.25 56866.80 88888.00 2018-06-07 17:41:38.910 158 11471.76 55.28 56866.79 88888.00 2018-06-07 17:41:39.410 158 11471.73 55.26 56866.79 88888.00 2018-06-07 17:41:39.910 158 11471.73 55.31 56866.83 88888.00 2018-06-07 17:41:40.410 158 11471.77 55.31 56866.85 88888.00 2018-06-07 17:41:40.910 158 11471.75 55.29 56866.89 88888.00 2018-06-07 17:41:41.410 158 11471.78 55.35 56866.89 88888.00 2018-06-07 17:41:41.910 158 11471.85 55.37 56866.93 88888.00 2018-06-07 17:41:42.410 158 11471.82 55.38 56866.97 88888.00 2018-06-07 17:41:42.910 158 11471.82 55.38 56867.02 88888.00 2018-06-07 17:41:43.410 158 11471.87 55.43 56867.00 88888.00 2018-06-07 17:41:43.910 158 11471.84 55.46 56867.04 88888.00 2018-06-07 17:41:44.410 158 11471.79 55.47 56867.06 88888.00 2018-06-07 17:41:44.910 158 11471.84 55.49 56867.09 88888.00 2018-06-07 17:41:45.410 158 11471.90 55.49 56867.12 88888.00 2018-06-07 17:41:45.910 158 11471.92 55.50 56867.16 88888.00 2018-06-07 17:41:46.410 158 11471.99 55.52 56867.15 88888.00 2018-06-07 17:41:46.910 158 11471.92 55.59 56867.13 88888.00 2018-06-07 17:41:47.410 158 11471.93 55.62 56867.13 88888.00 2018-06-07 17:41:47.910 158 11471.99 55.59 56867.17 88888.00 2018-06-07 17:41:48.410 158 11471.97 55.59 56867.18 88888.00 2018-06-07 17:41:48.910 158 11471.98 55.63 56867.21 88888.00 2018-06-07 17:41:49.410 158 11472.01 55.67 56867.25 88888.00 2018-06-07 17:41:49.910 158 11471.98 55.66 56867.24 88888.00 2018-06-07 17:41:50.410 158 11471.97 55.65 56867.31 88888.00 2018-06-07 17:41:50.910 158 11472.03 55.67 56867.30 88888.00 2018-06-07 17:41:51.410 158 11472.07 55.73 56867.32 88888.00 2018-06-07 17:41:51.910 158 11472.03 55.73 56867.34 88888.00 2018-06-07 17:41:52.410 158 11472.03 55.77 56867.35 88888.00 2018-06-07 17:41:52.910 158 11472.07 55.76 56867.38 88888.00 2018-06-07 17:41:53.410 158 11472.04 55.77 56867.42 88888.00 2018-06-07 17:41:53.910 158 11472.04 55.77 56867.41 88888.00 2018-06-07 17:41:54.410 158 11472.08 55.77 56867.41 88888.00 2018-06-07 17:41:54.910 158 11472.01 55.85 56867.36 88888.00 2018-06-07 17:41:55.410 158 11472.05 55.87 56867.38 88888.00 2018-06-07 17:41:55.910 158 11472.00 55.87 56867.44 88888.00 2018-06-07 17:41:56.410 158 11472.00 55.83 56867.49 88888.00 2018-06-07 17:41:56.910 158 11472.08 55.86 56867.44 88888.00 2018-06-07 17:41:57.410 158 11472.19 55.87 56867.47 88888.00 2018-06-07 17:41:57.910 158 11472.19 55.86 56867.53 88888.00 2018-06-07 17:41:58.410 158 11472.12 55.90 56867.53 88888.00 2018-06-07 17:41:58.910 158 11472.13 55.92 56867.61 88888.00 2018-06-07 17:41:59.410 158 11472.14 55.92 56867.66 88888.00 2018-06-07 17:41:59.910 158 11472.18 55.96 56867.62 88888.00 2018-06-07 17:42:00.410 158 11472.25 56.00 56867.62 88888.00 2018-06-07 17:42:00.910 158 11472.24 55.97 56867.68 88888.00 2018-06-07 17:42:01.410 158 11472.15 55.99 56867.70 88888.00 2018-06-07 17:42:01.910 158 11472.25 56.04 56867.61 88888.00 2018-06-07 17:42:02.410 158 11472.25 56.06 56867.63 88888.00 2018-06-07 17:42:02.910 158 11472.19 56.11 56867.71 88888.00 2018-06-07 17:42:03.410 158 11472.32 56.17 56867.74 88888.00 2018-06-07 17:42:03.910 158 11472.36 56.19 56867.74 88888.00 2018-06-07 17:42:04.410 158 11472.31 56.13 56867.75 88888.00 2018-06-07 17:42:04.910 158 11472.32 56.15 56867.74 88888.00 2018-06-07 17:42:05.410 158 11472.38 56.18 56867.73 88888.00 2018-06-07 17:42:05.910 158 11472.33 56.21 56867.68 88888.00 2018-06-07 17:42:06.410 158 11472.39 56.23 56867.70 88888.00 2018-06-07 17:42:06.910 158 11472.41 56.21 56867.77 88888.00 2018-06-07 17:42:07.410 158 11472.35 56.19 56867.80 88888.00 2018-06-07 17:42:07.910 158 11472.42 56.20 56867.80 88888.00 2018-06-07 17:42:08.410 158 11472.52 56.23 56867.82 88888.00 2018-06-07 17:42:08.910 158 11472.47 56.23 56867.86 88888.00 2018-06-07 17:42:09.410 158 11472.39 56.26 56867.86 88888.00 2018-06-07 17:42:09.910 158 11472.43 56.33 56867.86 88888.00 2018-06-07 17:42:10.410 158 11472.40 56.28 56867.84 88888.00 2018-06-07 17:42:10.910 158 11472.39 56.27 56867.92 88888.00 2018-06-07 17:42:11.410 158 11472.45 56.07 56867.93 88888.00 2018-06-07 17:42:11.910 158 11472.48 56.15 56867.93 88888.00 2018-06-07 17:42:12.410 158 11472.41 56.34 56867.90 88888.00 2018-06-07 17:42:12.910 158 11472.41 56.34 56867.95 88888.00 2018-06-07 17:42:13.410 158 11472.38 56.33 56867.95 88888.00 2018-06-07 17:42:13.910 158 11472.33 56.35 56868.02 88888.00 2018-06-07 17:42:14.410 158 11472.40 56.41 56868.13 88888.00 2018-06-07 17:42:14.910 158 11472.36 56.45 56868.15 88888.00 2018-06-07 17:42:15.410 158 11472.33 56.44 56868.18 88888.00 2018-06-07 17:42:15.910 158 11472.31 56.42 56868.14 88888.00 2018-06-07 17:42:16.410 158 11472.29 56.45 56868.16 88888.00 2018-06-07 17:42:16.910 158 11472.32 56.49 56868.20 88888.00 2018-06-07 17:42:17.410 158 11472.36 56.47 56868.24 88888.00 2018-06-07 17:42:18.410 158 11472.36 56.46 56868.30 88888.00 2018-06-07 17:42:18.910 158 11472.32 56.48 56868.38 88888.00 2018-06-07 17:42:19.410 158 11472.33 56.45 56868.43 88888.00 2018-06-07 17:42:19.910 158 11472.31 56.54 56868.46 88888.00 2018-06-07 17:42:20.410 158 11472.26 56.59 56868.51 88888.00 2018-06-07 17:42:20.910 158 11472.24 56.58 56868.52 88888.00 2018-06-07 17:42:21.410 158 11472.18 56.55 56868.59 88888.00 2018-06-07 17:42:21.910 158 11472.19 56.55 56868.63 88888.00 2018-06-07 17:42:22.410 158 11472.25 56.64 56868.59 88888.00 2018-06-07 17:42:22.910 158 11472.26 56.65 56868.59 88888.00 2018-06-07 17:42:23.410 158 11472.15 56.69 56868.66 88888.00 2018-06-07 17:42:23.910 158 11472.21 56.72 56868.70 88888.00 2018-06-07 17:42:24.410 158 11472.22 56.74 56868.76 88888.00 2018-06-07 17:42:24.910 158 11472.13 56.78 56868.80 88888.00 2018-06-07 17:42:25.410 158 11472.21 56.80 56868.85 88888.00 2018-06-07 17:42:25.910 158 11472.20 56.75 56868.85 88888.00 2018-06-07 17:42:26.410 158 11472.11 56.76 56868.89 88888.00 2018-06-07 17:42:26.910 158 11472.10 56.87 56868.95 88888.00 2018-06-07 17:42:27.410 158 11472.11 56.86 56868.93 88888.00 2018-06-07 17:42:28.410 158 11472.10 56.87 56869.02 88888.00 2018-06-07 17:42:28.910 158 11472.17 56.94 56869.03 88888.00 2018-06-07 17:42:29.410 158 11472.13 56.96 56869.03 88888.00 2018-06-07 17:42:29.910 158 11472.10 56.95 56869.06 88888.00 2018-06-07 17:42:30.410 158 11472.13 56.94 56869.08 88888.00 2018-06-07 17:42:30.910 158 11472.14 56.95 56869.08 88888.00 2018-06-07 17:42:31.410 158 11472.13 56.98 56869.16 88888.00 2018-06-07 17:42:31.910 158 11472.17 57.02 56869.22 88888.00 2018-06-07 17:42:32.410 158 11472.17 57.01 56869.29 88888.00 2018-06-07 17:42:32.910 158 11472.15 57.02 56869.31 88888.00 2018-06-07 17:42:33.410 158 11472.20 57.08 56869.28 88888.00 2018-06-07 17:42:33.910 158 11472.24 57.08 56869.33 88888.00 2018-06-07 17:42:34.410 158 11472.24 57.05 56869.28 88888.00 2018-06-07 17:42:34.910 158 11472.28 57.07 56869.30 88888.00 2018-06-07 17:42:35.410 158 11472.31 57.05 56869.36 88888.00 2018-06-07 17:42:35.910 158 11472.21 57.07 56869.42 88888.00 2018-06-07 17:42:36.410 158 11472.21 57.12 56869.47 88888.00 2018-06-07 17:42:36.910 158 11472.26 57.16 56869.46 88888.00 2018-06-07 17:42:37.410 158 11472.24 57.10 56869.49 88888.00 2018-06-07 17:42:37.910 158 11472.26 57.10 56869.47 88888.00 2018-06-07 17:42:38.410 158 11472.34 57.16 56869.47 88888.00 2018-06-07 17:42:38.910 158 11472.32 57.20 56869.49 88888.00 2018-06-07 17:42:39.410 158 11472.38 57.23 56869.57 88888.00 2018-06-07 17:42:39.910 158 11472.38 57.27 56869.65 88888.00 2018-06-07 17:42:40.410 158 11472.35 57.23 56869.65 88888.00 2018-06-07 17:42:40.910 158 11472.42 57.25 56869.56 88888.00 2018-06-07 17:42:41.410 158 11472.45 57.29 56869.59 88888.00 2018-06-07 17:42:41.910 158 11472.42 57.30 56869.55 88888.00 2018-06-07 17:42:42.410 158 11472.39 57.32 56869.59 88888.00 2018-06-07 17:42:42.910 158 11472.40 57.29 56869.65 88888.00 2018-06-07 17:42:43.410 158 11472.41 57.26 56869.61 88888.00 2018-06-07 17:42:43.910 158 11472.47 57.28 56869.61 88888.00 2018-06-07 17:42:44.410 158 11472.50 57.34 56869.67 88888.00 2018-06-07 17:42:44.910 158 11472.49 57.37 56869.70 88888.00 2018-06-07 17:42:45.410 158 11472.47 57.41 56869.74 88888.00 2018-06-07 17:42:45.910 158 11472.50 57.44 56869.73 88888.00 2018-06-07 17:42:46.410 158 11472.49 57.43 56869.68 88888.00 2018-06-07 17:42:46.910 158 11472.42 57.44 56869.72 88888.00 2018-06-07 17:42:47.410 158 11472.47 57.46 56869.81 88888.00 2018-06-07 17:42:47.910 158 11472.50 57.46 56869.79 88888.00 2018-06-07 17:42:48.410 158 11472.52 57.48 56869.75 88888.00 2018-06-07 17:42:48.910 158 11472.49 57.51 56869.78 88888.00 2018-06-07 17:42:49.410 158 11472.54 57.48 56869.75 88888.00 2018-06-07 17:42:49.910 158 11472.54 57.51 56869.81 88888.00 2018-06-07 17:42:50.410 158 11472.60 57.56 56869.88 88888.00 2018-06-07 17:42:50.910 158 11472.52 57.55 56869.94 88888.00 2018-06-07 17:42:51.410 158 11472.48 57.53 56869.94 88888.00 2018-06-07 17:42:51.910 158 11472.49 57.60 56869.92 88888.00 2018-06-07 17:42:52.410 158 11472.53 57.61 56869.93 88888.00 2018-06-07 17:42:52.910 158 11472.49 57.57 56869.98 88888.00 2018-06-07 17:42:53.410 158 11472.45 57.56 56870.02 88888.00 2018-06-07 17:42:53.910 158 11472.45 57.54 56869.99 88888.00 2018-06-07 17:42:54.410 158 11472.46 57.55 56870.00 88888.00 2018-06-07 17:42:54.910 158 11472.45 57.60 56870.02 88888.00 2018-06-07 17:42:55.410 158 11472.41 57.63 56870.05 88888.00 2018-06-07 17:42:55.910 158 11472.42 57.62 56870.06 88888.00 2018-06-07 17:42:56.410 158 11472.42 57.58 56870.04 88888.00 2018-06-07 17:42:56.910 158 11472.47 57.61 56870.04 88888.00 2018-06-07 17:42:57.410 158 11472.47 57.61 56870.01 88888.00 2018-06-07 17:42:57.910 158 11472.42 57.60 56869.98 88888.00 2018-06-07 17:42:58.411 158 11472.43 57.60 56870.01 88888.00 2018-06-07 17:42:58.911 158 11472.46 57.62 56870.02 88888.00 2018-06-07 17:42:59.911 158 11472.35 57.60 56870.00 88888.00 2018-06-07 17:43:00.411 158 11472.39 57.60 56870.05 88888.00 2018-06-07 17:43:00.911 158 11472.35 57.62 56870.08 88888.00 2018-06-07 17:43:01.411 158 11472.39 57.63 56870.06 88888.00 2018-06-07 17:43:01.911 158 11472.38 57.60 56870.04 88888.00 2018-06-07 17:43:02.411 158 11472.32 57.58 56870.07 88888.00 2018-06-07 17:43:02.911 158 11472.29 57.61 56870.12 88888.00 2018-06-07 17:43:03.411 158 11472.33 57.60 56870.11 88888.00 2018-06-07 17:43:03.911 158 11472.29 57.58 56870.14 88888.00 2018-06-07 17:43:04.411 158 11472.24 57.60 56870.11 88888.00 2018-06-07 17:43:04.911 158 11472.25 57.63 56870.12 88888.00 2018-06-07 17:43:05.411 158 11472.24 57.60 56870.08 88888.00 2018-06-07 17:43:05.911 158 11472.21 57.58 56870.20 88888.00 2018-06-07 17:43:06.411 158 11472.25 57.61 56870.21 88888.00 2018-06-07 17:43:06.911 158 11472.24 57.57 56870.23 88888.00 2018-06-07 17:43:07.411 158 11472.20 57.60 56870.23 88888.00 2018-06-07 17:43:07.911 158 11472.20 57.66 56870.23 88888.00 2018-06-07 17:43:08.411 158 11472.28 57.61 56870.20 88888.00 2018-06-07 17:43:08.911 158 11472.20 57.57 56870.23 88888.00 2018-06-07 17:43:09.411 158 11472.22 57.55 56870.27 88888.00 2018-06-07 17:43:09.911 158 11472.20 57.51 56870.23 88888.00 2018-06-07 17:43:10.411 158 11472.17 57.56 56870.20 88888.00 2018-06-07 17:43:10.911 158 11472.17 57.61 56870.21 88888.00 2018-06-07 17:43:11.411 158 11472.19 57.56 56870.29 88888.00 2018-06-07 17:43:11.911 158 11472.18 57.54 56870.32 88888.00 2018-06-07 17:43:12.411 158 11472.17 57.60 56870.33 88888.00 2018-06-07 17:43:12.911 158 11472.21 57.61 56870.34 88888.00 2018-06-07 17:43:13.411 158 11472.12 57.61 56870.32 88888.00 2018-06-07 17:43:13.911 158 11472.05 57.57 56870.30 88888.00 2018-06-07 17:43:14.411 158 11472.08 57.53 56870.29 88888.00 2018-06-07 17:43:14.911 158 11472.07 57.51 56870.30 88888.00 2018-06-07 17:43:15.411 158 11472.00 57.50 56870.30 88888.00 2018-06-07 17:43:15.911 158 11472.03 57.54 56870.37 88888.00 2018-06-07 17:43:16.411 158 11471.98 57.61 56870.38 88888.00 2018-06-07 17:43:16.911 158 11471.93 57.61 56870.33 88888.00 2018-06-07 17:43:17.911 158 11471.99 57.58 56870.26 88888.00 2018-06-07 17:43:18.411 158 11471.96 57.64 56870.31 88888.00 2018-06-07 17:43:18.911 158 11471.91 57.64 56870.37 88888.00 2018-06-07 17:43:19.411 158 11471.91 57.63 56870.37 88888.00 2018-06-07 17:43:19.911 158 11471.87 57.60 56870.37 88888.00 2018-06-07 17:43:20.411 158 11471.86 57.61 56870.39 88888.00 2018-06-07 17:43:20.911 158 11471.90 57.50 56870.40 88888.00 2018-06-07 17:43:21.411 158 11471.85 57.47 56870.37 88888.00 2018-06-07 17:43:21.911 158 11471.84 57.50 56870.39 88888.00 2018-06-07 17:43:22.411 158 11471.84 57.54 56870.45 88888.00 2018-06-07 17:43:22.911 158 11471.79 57.53 56870.43 88888.00 2018-06-07 17:43:23.411 158 11471.75 57.51 56870.45 88888.00 2018-06-07 17:43:23.911 158 11471.83 57.51 56870.44 88888.00 2018-06-07 17:43:24.411 158 11471.78 57.48 56870.40 88888.00 2018-06-07 17:43:24.911 158 11471.76 57.50 56870.38 88888.00 2018-06-07 17:43:25.411 158 11471.76 57.44 56870.36 88888.00 2018-06-07 17:43:25.911 158 11471.68 57.46 56870.39 88888.00 2018-06-07 17:43:26.411 158 11471.69 57.43 56870.47 88888.00 2018-06-07 17:43:26.911 158 11471.70 57.46 56870.53 88888.00 2018-06-07 17:43:27.411 158 11471.68 57.44 56870.55 88888.00 2018-06-07 17:43:27.911 158 11471.63 57.46 56870.56 88888.00 2018-06-07 17:43:28.411 158 11471.66 57.42 56870.51 88888.00 2018-06-07 17:43:28.911 158 11471.69 57.39 56870.46 88888.00 2018-06-07 17:43:29.411 158 11471.59 57.41 56870.52 88888.00 2018-06-07 17:43:29.911 158 11471.66 57.43 56870.57 88888.00 2018-06-07 17:43:30.411 158 11471.71 57.36 56870.51 88888.00 2018-06-07 17:43:30.911 158 11471.72 57.34 56870.49 88888.00 2018-06-07 17:43:31.411 158 11471.65 57.32 56870.46 88888.00 2018-06-07 17:43:31.911 158 11471.66 57.28 56870.46 88888.00 2018-06-07 17:43:32.411 158 11471.57 57.27 56870.45 88888.00 2018-06-07 17:43:32.911 158 11471.56 57.28 56870.45 88888.00 2018-06-07 17:43:33.411 158 11471.58 57.26 56870.46 88888.00 2018-06-07 17:43:33.911 158 11471.52 57.30 56870.44 88888.00 2018-06-07 17:43:34.411 158 11471.51 57.30 56870.49 88888.00 2018-06-07 17:43:34.911 158 11471.49 57.26 56870.49 88888.00 2018-06-07 17:43:35.411 158 11471.44 57.21 56870.43 88888.00 2018-06-07 17:43:35.911 158 11471.41 57.15 56870.43 88888.00 2018-06-07 17:43:36.411 158 11471.47 57.17 56870.51 88888.00 2018-06-07 17:43:36.911 158 11471.45 57.13 56870.50 88888.00 2018-06-07 17:43:37.411 158 11471.34 57.14 56870.43 88888.00 2018-06-07 17:43:37.911 158 11471.36 57.16 56870.49 88888.00 2018-06-07 17:43:38.411 158 11471.34 57.17 56870.49 88888.00 2018-06-07 17:43:38.911 158 11471.29 57.15 56870.37 88888.00 2018-06-07 17:43:39.411 158 11471.29 57.09 56870.37 88888.00 2018-06-07 17:43:39.911 158 11471.29 57.07 56870.42 88888.00 2018-06-07 17:43:40.411 158 11471.17 57.13 56870.42 88888.00 2018-06-07 17:43:41.411 158 11471.24 57.16 56870.39 88888.00 2018-06-07 17:43:41.911 158 11471.14 57.17 56870.42 88888.00 2018-06-07 17:43:42.411 158 11471.13 57.12 56870.44 88888.00 2018-06-07 17:43:42.911 158 11471.11 57.07 56870.44 88888.00 2018-06-07 17:43:43.411 158 11471.08 57.07 56870.44 88888.00 2018-06-07 17:43:43.911 158 11471.02 57.10 56870.47 88888.00 2018-06-07 17:43:44.411 158 11471.04 57.12 56870.46 88888.00 2018-06-07 17:43:44.911 158 11471.00 57.06 56870.45 88888.00 2018-06-07 17:43:45.411 158 11470.97 57.03 56870.42 88888.00 2018-06-07 17:43:45.911 158 11470.97 57.01 56870.46 88888.00 2018-06-07 17:43:46.411 158 11470.89 57.02 56870.45 88888.00 2018-06-07 17:43:46.911 158 11470.87 57.07 56870.40 88888.00 2018-06-07 17:43:47.411 158 11470.83 57.05 56870.44 88888.00 2018-06-07 17:43:47.911 158 11470.75 56.99 56870.45 88888.00 2018-06-07 17:43:48.411 158 11470.68 56.98 56870.46 88888.00 2018-06-07 17:43:48.911 158 11470.75 57.02 56870.46 88888.00 2018-06-07 17:43:49.411 158 11470.72 56.98 56870.50 88888.00 2018-06-07 17:43:49.911 158 11470.66 56.93 56870.45 88888.00 2018-06-07 17:43:50.411 158 11470.66 56.98 56870.42 88888.00 2018-06-07 17:43:50.911 158 11470.72 56.95 56870.44 88888.00 2018-06-07 17:43:51.411 158 11470.66 56.92 56870.45 88888.00 2018-06-07 17:43:51.911 158 11470.65 56.93 56870.44 88888.00 2018-06-07 17:43:52.411 158 11470.69 56.92 56870.44 88888.00 2018-06-07 17:43:52.911 158 11470.60 56.91 56870.45 88888.00 2018-06-07 17:43:53.411 158 11470.58 56.89 56870.50 88888.00 2018-06-07 17:43:53.911 158 11470.59 56.86 56870.52 88888.00 2018-06-07 17:43:54.411 158 11470.52 56.83 56870.50 88888.00 2018-06-07 17:43:54.911 158 11470.51 56.83 56870.51 88888.00 2018-06-07 17:43:55.411 158 11470.57 56.80 56870.53 88888.00 2018-06-07 17:43:55.911 158 11470.45 56.76 56870.55 88888.00 2018-06-07 17:43:56.411 158 11470.46 56.75 56870.60 88888.00 2018-06-07 17:43:56.911 158 11470.47 56.74 56870.63 88888.00 2018-06-07 17:43:57.411 158 11470.45 56.68 56870.60 88888.00 2018-06-07 17:43:57.911 158 11470.48 56.68 56870.59 88888.00 2018-06-07 17:43:58.411 158 11470.51 56.68 56870.60 88888.00 2018-06-07 17:43:58.911 158 11470.51 56.64 56870.59 88888.00 2018-06-07 17:43:59.411 158 11470.44 56.66 56870.60 88888.00 2018-06-07 17:43:59.911 158 11470.40 56.69 56870.60 88888.00 2018-06-07 17:44:00.411 158 11470.38 56.66 56870.63 88888.00 2018-06-07 17:44:00.911 158 11470.29 56.67 56870.65 88888.00 2018-06-07 17:44:01.411 158 11470.33 56.67 56870.63 88888.00 2018-06-07 17:44:01.911 158 11470.34 56.64 56870.60 88888.00 2018-06-07 17:44:02.411 158 11470.24 56.61 56870.60 88888.00 2018-06-07 17:44:02.911 158 11470.23 56.59 56870.60 88888.00 2018-06-07 17:44:03.411 158 11470.27 56.55 56870.59 88888.00 2018-06-07 17:44:03.911 158 11470.23 56.57 56870.59 88888.00 2018-06-07 17:44:04.411 158 11470.18 56.60 56870.63 88888.00 2018-06-07 17:44:04.911 158 11470.19 56.59 56870.66 88888.00 2018-06-07 17:44:05.411 158 11470.10 56.54 56870.66 88888.00 2018-06-07 17:44:05.911 158 11470.11 56.57 56870.68 88888.00 2018-06-07 17:44:06.411 158 11470.11 56.53 56870.65 88888.00 2018-06-07 17:44:06.911 158 11470.05 56.49 56870.69 88888.00 2018-06-07 17:44:07.411 158 11470.00 56.47 56870.74 88888.00 2018-06-07 17:44:07.911 158 11470.10 56.39 56870.72 88888.00 2018-06-07 17:44:08.411 158 11470.03 56.41 56870.74 88888.00 2018-06-07 17:44:08.911 158 11469.93 56.39 56870.81 88888.00 2018-06-07 17:44:09.411 158 11469.95 56.35 56870.79 88888.00 2018-06-07 17:44:09.911 158 11469.91 56.34 56870.75 88888.00 2018-06-07 17:44:10.411 158 11469.88 56.35 56870.77 88888.00 2018-06-07 17:44:10.911 158 11469.90 56.31 56870.79 88888.00 2018-06-07 17:44:11.411 158 11469.90 56.31 56870.74 88888.00 2018-06-07 17:44:11.911 158 11469.81 56.31 56870.74 88888.00 2018-06-07 17:44:12.411 158 11469.85 56.32 56870.78 88888.00 2018-06-07 17:44:12.911 158 11469.88 56.31 56870.78 88888.00 2018-06-07 17:44:13.411 158 11469.83 56.31 56870.79 88888.00 2018-06-07 17:44:13.911 158 11469.84 56.31 56870.77 88888.00 2018-06-07 17:44:14.411 158 11469.82 56.32 56870.76 88888.00 2018-06-07 17:44:14.911 158 11469.74 56.31 56870.75 88888.00 2018-06-07 17:44:15.411 158 11469.76 56.30 56870.77 88888.00 2018-06-07 17:44:15.911 158 11469.77 56.26 56870.78 88888.00 2018-06-07 17:44:16.411 158 11469.76 56.26 56870.85 88888.00 2018-06-07 17:44:16.911 158 11469.68 56.28 56870.84 88888.00 2018-06-07 17:44:17.411 158 11469.70 56.25 56870.87 88888.00 2018-06-07 17:44:17.911 158 11469.70 56.21 56870.88 88888.00 2018-06-07 17:44:18.411 158 11469.70 56.17 56870.84 88888.00 2018-06-07 17:44:18.911 158 11469.67 56.15 56870.87 88888.00 2018-06-07 17:44:19.411 158 11469.60 56.14 56870.87 88888.00 2018-06-07 17:44:19.911 158 11469.58 56.15 56870.85 88888.00 2018-06-07 17:44:20.411 158 11469.58 56.18 56870.87 88888.00 2018-06-07 17:44:20.911 158 11469.51 56.19 56870.87 88888.00 2018-06-07 17:44:21.411 158 11469.43 56.21 56870.95 88888.00 2018-06-07 17:44:21.911 158 11469.47 56.20 56870.94 88888.00 2018-06-07 17:44:22.911 158 11469.51 56.18 56870.94 88888.00 2018-06-07 17:44:23.411 158 11469.50 56.12 56870.91 88888.00 2018-06-07 17:44:23.911 158 11469.43 56.11 56870.94 88888.00 2018-06-07 17:44:24.411 158 11469.34 56.13 56870.94 88888.00 2018-06-07 17:44:24.911 158 11469.28 56.15 56870.91 88888.00 2018-06-07 17:44:25.411 158 11469.29 56.19 56870.97 88888.00 2018-06-07 17:44:25.911 158 11469.27 56.17 56871.02 88888.00 2018-06-07 17:44:26.411 158 11469.22 56.19 56871.00 88888.00 2018-06-07 17:44:26.911 158 11469.22 56.18 56871.01 88888.00 2018-06-07 17:44:27.411 158 11469.23 56.14 56871.02 88888.00 2018-06-07 17:44:27.911 158 11469.19 56.12 56871.06 88888.00 2018-06-07 17:44:28.411 158 11469.15 56.08 56871.06 88888.00 2018-06-07 17:44:28.911 158 11469.15 56.05 56871.06 88888.00 2018-06-07 17:44:29.411 158 11469.16 56.06 56871.00 88888.00 2018-06-07 17:44:29.911 158 11469.19 56.04 56871.06 88888.00 2018-06-07 17:44:30.911 158 11468.98 56.01 56871.06 88888.00 2018-06-07 17:44:31.411 158 11469.04 56.00 56871.11 88888.00 2018-06-07 17:44:31.911 158 11469.02 55.99 56871.08 88888.00 2018-06-07 17:44:32.411 158 11469.01 56.03 56871.09 88888.00 2018-06-07 17:44:32.911 158 11469.04 56.05 56871.10 88888.00 2018-06-07 17:44:33.411 158 11469.04 56.03 56871.13 88888.00 2018-06-07 17:44:33.911 158 11468.90 55.99 56871.14 88888.00 2018-06-07 17:44:34.411 158 11468.88 55.98 56871.16 88888.00 2018-06-07 17:44:34.911 158 11468.91 56.00 56871.20 88888.00 2018-06-07 17:44:35.411 158 11468.84 55.97 56871.20 88888.00 2018-06-07 17:44:35.911 158 11468.85 55.98 56871.27 88888.00 2018-06-07 17:44:36.411 158 11468.84 55.99 56871.27 88888.00 2018-06-07 17:44:36.911 158 11468.73 56.04 56871.28 88888.00 2018-06-07 17:44:37.411 158 11468.72 56.06 56871.26 88888.00 2018-06-07 17:44:37.911 158 11468.73 56.03 56871.27 88888.00 2018-06-07 17:44:38.411 158 11468.69 55.99 56871.23 88888.00 2018-06-07 17:44:38.911 158 11468.63 55.96 56871.24 88888.00 2018-06-07 17:44:39.411 158 11468.65 55.98 56871.30 88888.00 2018-06-07 17:44:39.911 158 11468.69 55.97 56871.30 88888.00 2018-06-07 17:44:40.411 158 11468.59 55.97 56871.30 88888.00 2018-06-07 17:44:40.911 158 11468.58 55.96 56871.35 88888.00 2018-06-07 17:44:41.411 158 11468.59 55.94 56871.37 88888.00 2018-06-07 17:44:41.911 158 11468.54 55.94 56871.42 88888.00 2018-06-07 17:44:42.411 158 11468.51 55.96 56871.40 88888.00 2018-06-07 17:44:42.911 158 11468.50 55.94 56871.40 88888.00 2018-06-07 17:44:43.411 158 11468.43 55.89 56871.47 88888.00 2018-06-07 17:44:43.911 158 11468.45 55.89 56871.47 88888.00 2018-06-07 17:44:44.411 158 11468.40 55.90 56871.53 88888.00 2018-06-07 17:44:44.911 158 11468.31 55.90 56871.52 88888.00 2018-06-07 17:44:45.411 158 11468.31 55.89 56871.45 88888.00 2018-06-07 17:44:45.911 158 11468.37 55.87 56871.46 88888.00 2018-06-07 17:44:46.411 158 11468.37 55.87 56871.40 88888.00 2018-06-07 17:44:46.911 158 11468.33 55.87 56871.41 88888.00 2018-06-07 17:44:47.411 158 11468.33 55.85 56871.43 88888.00 2018-06-07 17:44:47.911 158 11468.25 55.81 56871.47 88888.00 2018-06-07 17:44:48.411 158 11468.23 55.83 56871.47 88888.00 2018-06-07 17:44:48.911 158 11468.24 55.84 56871.49 88888.00 2018-06-07 17:44:49.411 158 11468.19 55.81 56871.52 88888.00 2018-06-07 17:44:49.911 158 11468.18 55.83 56871.58 88888.00 2018-06-07 17:44:50.411 158 11468.21 55.80 56871.55 88888.00 2018-06-07 17:44:50.911 158 11468.17 55.80 56871.54 88888.00 2018-06-07 17:44:51.411 158 11468.09 55.81 56871.53 88888.00 2018-06-07 17:44:51.911 158 11468.08 55.81 56871.56 88888.00 2018-06-07 17:44:52.411 158 11468.10 55.81 56871.59 88888.00 2018-06-07 17:44:52.911 158 11468.10 55.86 56871.56 88888.00 2018-06-07 17:44:53.411 158 11468.08 55.91 56871.58 88888.00 2018-06-07 17:44:53.911 158 11468.11 55.80 56871.65 88888.00 2018-06-07 17:44:54.411 158 11468.05 55.80 56871.59 88888.00 2018-06-07 17:44:54.911 158 11468.02 55.84 56871.65 88888.00 2018-06-07 17:44:55.411 158 11468.02 55.84 56871.65 88888.00 2018-06-07 17:44:55.911 158 11467.94 55.81 56871.64 88888.00 2018-06-07 17:44:56.411 158 11467.87 55.81 56871.71 88888.00 2018-06-07 17:44:56.911 158 11467.96 55.79 56871.67 88888.00 2018-06-07 17:44:57.411 158 11467.94 55.77 56871.67 88888.00 2018-06-07 17:44:57.911 158 11467.93 55.77 56871.67 88888.00 2018-06-07 17:44:58.411 158 11467.96 55.79 56871.72 88888.00 2018-06-07 17:44:58.911 158 11467.97 55.76 56871.66 88888.00 2018-06-07 17:44:59.411 158 11467.89 55.78 56871.66 88888.00 2018-06-07 17:44:59.911 158 11467.88 55.83 56871.69 88888.00 2018-06-07 17:45:00.411 158 11467.94 55.81 56871.68 88888.00 2018-06-07 17:45:00.911 158 11467.90 55.85 56871.73 88888.00 2018-06-07 17:45:01.411 158 11467.83 55.85 56871.79 88888.00 2018-06-07 17:45:01.911 158 11467.84 55.85 56871.73 88888.00 2018-06-07 17:45:02.411 158 11467.81 55.81 56871.77 88888.00 2018-06-07 17:45:02.911 158 11467.83 55.81 56871.79 88888.00 2018-06-07 17:45:03.411 158 11467.88 55.80 56871.79 88888.00 2018-06-07 17:45:04.412 158 11467.90 55.84 56871.73 88888.00 2018-06-07 17:45:04.912 158 11467.93 55.85 56871.71 88888.00 2018-06-07 17:45:05.412 158 11467.88 55.83 56871.74 88888.00 2018-06-07 17:45:05.912 158 11467.90 55.87 56871.75 88888.00 2018-06-07 17:45:06.412 158 11467.95 55.90 56871.74 88888.00 2018-06-07 17:45:06.912 158 11467.91 55.92 56871.82 88888.00 2018-06-07 17:45:07.412 158 11467.84 55.98 56871.85 88888.00 2018-06-07 17:45:07.912 158 11467.87 55.99 56871.81 88888.00 2018-06-07 17:45:08.412 158 11467.93 55.94 56871.77 88888.00 2018-06-07 17:45:08.912 158 11467.87 55.98 56871.78 88888.00 2018-06-07 17:45:09.412 158 11467.88 56.01 56871.80 88888.00 2018-06-07 17:45:09.912 158 11467.88 55.97 56871.78 88888.00 2018-06-07 17:45:10.412 158 11467.89 55.93 56871.80 88888.00 2018-06-07 17:45:10.912 158 11467.90 55.94 56871.81 88888.00 2018-06-07 17:45:11.412 158 11467.93 56.00 56871.81 88888.00 2018-06-07 17:45:11.912 158 11467.87 55.96 56871.79 88888.00 2018-06-07 17:45:12.412 158 11467.83 55.99 56871.77 88888.00 2018-06-07 17:45:12.912 158 11467.88 55.98 56871.77 88888.00 2018-06-07 17:45:13.412 158 11467.88 56.04 56871.79 88888.00 2018-06-07 17:45:13.912 158 11467.86 56.03 56871.81 88888.00 2018-06-07 17:45:14.412 158 11467.93 55.97 56871.79 88888.00 2018-06-07 17:45:14.912 158 11467.94 55.99 56871.79 88888.00 2018-06-07 17:45:15.412 158 11467.95 56.00 56871.77 88888.00 2018-06-07 17:45:15.912 158 11467.91 55.98 56871.73 88888.00 2018-06-07 17:45:16.412 158 11467.93 56.00 56871.73 88888.00 2018-06-07 17:45:16.912 158 11467.94 55.99 56871.73 88888.00 2018-06-07 17:45:17.412 158 11467.95 55.97 56871.74 88888.00 2018-06-07 17:45:17.912 158 11467.97 55.98 56871.78 88888.00 2018-06-07 17:45:18.412 158 11467.87 55.94 56871.78 88888.00 2018-06-07 17:45:18.912 158 11467.90 55.93 56871.81 88888.00 2018-06-07 17:45:19.412 158 11467.91 56.01 56871.84 88888.00 2018-06-07 17:45:19.912 158 11467.88 56.00 56871.84 88888.00 2018-06-07 17:45:20.412 158 11467.89 56.04 56871.87 88888.00 2018-06-07 17:45:20.912 158 11467.95 55.98 56871.86 88888.00 2018-06-07 17:45:21.412 158 11467.93 55.94 56871.84 88888.00 2018-06-07 17:45:21.912 158 11467.86 56.00 56871.80 88888.00 2018-06-07 17:45:22.412 158 11467.87 56.03 56871.84 88888.00 2018-06-07 17:45:22.912 158 11467.83 56.03 56871.90 88888.00 2018-06-07 17:45:23.412 158 11467.88 56.03 56871.88 88888.00 2018-06-07 17:45:23.912 158 11467.93 56.05 56871.84 88888.00 2018-06-07 17:45:24.412 158 11467.93 56.00 56871.81 88888.00 2018-06-07 17:45:24.912 158 11467.84 56.03 56871.88 88888.00 2018-06-07 17:45:25.412 158 11467.87 56.03 56871.90 88888.00 2018-06-07 17:45:25.912 158 11467.84 56.00 56871.85 88888.00 2018-06-07 17:45:26.412 158 11467.80 56.04 56871.84 88888.00 2018-06-07 17:45:26.912 158 11467.86 56.01 56871.81 88888.00 2018-06-07 17:45:27.412 158 11467.82 55.98 56871.79 88888.00 2018-06-07 17:45:27.912 158 11467.79 55.98 56871.81 88888.00 2018-06-07 17:45:28.412 158 11467.88 56.00 56871.75 88888.00 2018-06-07 17:45:28.912 158 11467.91 55.99 56871.80 88888.00 2018-06-07 17:45:29.412 158 11467.86 56.03 56871.86 88888.00 2018-06-07 17:45:29.912 158 11467.84 56.08 56871.82 88888.00 2018-06-07 17:45:30.412 158 11467.91 56.07 56871.78 88888.00 2018-06-07 17:45:30.912 158 11467.83 56.05 56871.79 88888.00 2018-06-07 17:45:31.412 158 11467.80 55.86 56871.84 88888.00 2018-06-07 17:45:31.912 158 11467.88 56.03 56871.85 88888.00 2018-06-07 17:45:32.412 158 11467.88 56.08 56871.85 88888.00 2018-06-07 17:45:32.912 158 11467.82 56.06 56871.90 88888.00 2018-06-07 17:45:33.412 158 11467.88 56.05 56871.85 88888.00 2018-06-07 17:45:33.912 158 11467.84 56.05 56871.86 88888.00 2018-06-07 17:45:34.412 158 11467.83 56.08 56871.84 88888.00 2018-06-07 17:45:34.912 158 11467.88 56.12 56871.82 88888.00 2018-06-07 17:45:36.412 158 11467.77 56.06 56871.82 88888.00 2018-06-07 17:45:36.912 158 11467.76 56.05 56871.81 88888.00 2018-06-07 17:45:37.412 158 11467.74 56.11 56871.81 88888.00 2018-06-07 17:45:37.912 158 11467.82 56.08 56871.85 88888.00 2018-06-07 17:45:38.412 158 11467.83 56.07 56871.86 88888.00 2018-06-07 17:45:38.912 158 11467.79 56.11 56871.85 88888.00 2018-06-07 17:45:39.412 158 11467.76 56.13 56871.87 88888.00 2018-06-07 17:45:39.912 158 11467.82 56.08 56871.88 88888.00 2018-06-07 17:45:40.412 158 11467.79 56.11 56871.84 88888.00 2018-06-07 17:45:40.912 158 11467.77 56.14 56871.84 88888.00 2018-06-07 17:45:41.412 158 11467.83 56.15 56871.87 88888.00 2018-06-07 17:45:41.912 158 11467.76 56.14 56871.84 88888.00 2018-06-07 17:45:42.412 158 11467.84 56.18 56871.88 88888.00 2018-06-07 17:45:42.912 158 11467.89 56.21 56871.88 88888.00 2018-06-07 17:45:43.412 158 11467.86 56.18 56871.90 88888.00 2018-06-07 17:45:43.912 158 11467.86 56.20 56871.91 88888.00 2018-06-07 17:45:44.412 158 11467.90 56.27 56871.97 88888.00 2018-06-07 17:45:44.912 158 11467.87 56.26 56871.96 88888.00 2018-06-07 17:45:45.912 158 11467.89 56.35 56871.90 88888.00 2018-06-07 17:45:46.412 158 11467.88 56.34 56871.92 88888.00 2018-06-07 17:45:46.912 158 11467.81 56.34 56871.91 88888.00 2018-06-07 17:45:47.412 158 11467.86 56.35 56871.90 88888.00 2018-06-07 17:45:47.912 158 11467.93 56.38 56871.86 88888.00 2018-06-07 17:45:48.412 158 11467.84 56.40 56871.88 88888.00 2018-06-07 17:45:48.912 158 11467.81 56.35 56871.93 88888.00 2018-06-07 17:45:49.412 158 11467.84 56.33 56871.92 88888.00 2018-06-07 17:45:49.912 158 11467.86 56.34 56871.85 88888.00 2018-06-07 17:45:50.412 158 11467.87 56.40 56871.87 88888.00 2018-06-07 17:45:50.912 158 11467.91 56.39 56871.80 88888.00 2018-06-07 17:45:51.412 158 11467.90 56.39 56871.75 88888.00 2018-06-07 17:45:51.912 158 11467.87 56.39 56871.81 88888.00 2018-06-07 17:45:52.412 158 11467.90 56.41 56871.85 88888.00 2018-06-07 17:45:52.912 158 11467.89 56.42 56871.85 88888.00 2018-06-07 17:45:53.912 158 11467.94 56.44 56871.82 88888.00 2018-06-07 17:45:54.412 158 11467.87 56.46 56871.86 88888.00 2018-06-07 17:45:54.912 158 11467.88 56.47 56871.85 88888.00 2018-06-07 17:45:55.412 158 11467.95 56.48 56871.85 88888.00 2018-06-07 17:45:55.912 158 11467.95 56.48 56871.85 88888.00 2018-06-07 17:45:56.412 158 11467.89 56.48 56871.85 88888.00 2018-06-07 17:45:56.912 158 11467.94 56.52 56871.92 88888.00 2018-06-07 17:45:57.412 158 11467.91 56.51 56871.92 88888.00 2018-06-07 17:45:57.912 158 11467.84 56.47 56871.86 88888.00 2018-06-07 17:45:58.412 158 11467.88 56.49 56871.88 88888.00 2018-06-07 17:45:58.912 158 11467.93 56.52 56871.88 88888.00 2018-06-07 17:45:59.412 158 11467.89 56.52 56871.87 88888.00 2018-06-07 17:45:59.912 158 11467.96 56.55 56871.85 88888.00 2018-06-07 17:46:00.412 158 11467.97 56.59 56871.86 88888.00 2018-06-07 17:46:00.912 158 11467.91 56.61 56871.85 88888.00 2018-06-07 17:46:01.412 158 11467.88 56.66 56871.90 88888.00 2018-06-07 17:46:01.912 158 11467.95 56.66 56871.85 88888.00 2018-06-07 17:46:02.412 158 11467.91 56.66 56871.81 88888.00 2018-06-07 17:46:02.912 158 11467.95 56.68 56871.87 88888.00 2018-06-07 17:46:03.412 158 11467.98 56.71 56871.88 88888.00 2018-06-07 17:46:03.912 158 11467.96 56.68 56871.84 88888.00 2018-06-07 17:46:04.412 158 11467.97 56.69 56871.80 88888.00 2018-06-07 17:46:04.912 158 11468.08 56.75 56871.74 88888.00 2018-06-07 17:46:05.412 158 11468.11 56.75 56871.80 88888.00 2018-06-07 17:46:05.912 158 11468.03 56.73 56871.84 88888.00 2018-06-07 17:46:06.412 158 11468.04 56.78 56871.87 88888.00 2018-06-07 17:46:06.912 158 11468.07 56.75 56871.82 88888.00 2018-06-07 17:46:07.412 158 11468.07 56.79 56871.78 88888.00 2018-06-07 17:46:07.912 158 11468.08 56.82 56871.74 88888.00 2018-06-07 17:46:08.412 158 11468.08 56.81 56871.78 88888.00 2018-06-07 17:46:08.912 158 11468.05 56.79 56871.78 88888.00 2018-06-07 17:46:09.412 158 11468.07 56.79 56871.74 88888.00 2018-06-07 17:46:09.912 158 11468.10 56.85 56871.72 88888.00 2018-06-07 17:46:10.412 158 11468.04 56.85 56871.75 88888.00 2018-06-07 17:46:10.912 158 11467.96 56.83 56871.71 88888.00 2018-06-07 17:46:11.412 158 11468.02 56.82 56871.74 88888.00 2018-06-07 17:46:11.912 158 11468.02 56.80 56871.74 88888.00 2018-06-07 17:46:12.412 158 11468.01 56.83 56871.77 88888.00 2018-06-07 17:46:12.912 158 11468.09 56.85 56871.75 88888.00 2018-06-07 17:46:13.412 158 11468.03 56.81 56871.71 88888.00 2018-06-07 17:46:13.912 158 11467.96 56.81 56871.68 88888.00 2018-06-07 17:46:14.412 158 11468.02 56.83 56871.65 88888.00 2018-06-07 17:46:14.912 158 11468.04 56.81 56871.62 88888.00 2018-06-07 17:46:15.412 158 11468.03 56.82 56871.62 88888.00 2018-06-07 17:46:15.912 158 11468.07 56.88 56871.65 88888.00 2018-06-07 17:46:16.412 158 11468.10 56.88 56871.61 88888.00 2018-06-07 17:46:17.412 158 11468.05 56.95 56871.49 88888.00 2018-06-07 17:46:17.912 158 11468.04 56.92 56871.53 88888.00 2018-06-07 17:46:18.412 158 11468.00 56.91 56871.53 88888.00 2018-06-07 17:46:18.912 158 11467.96 56.91 56871.58 88888.00 2018-06-07 17:46:19.412 158 11467.98 56.92 56871.53 88888.00 2018-06-07 17:46:19.912 158 11467.97 56.93 56871.51 88888.00 2018-06-07 17:46:20.412 158 11468.01 56.96 56871.52 88888.00 2018-06-07 17:46:20.912 158 11468.03 56.98 56871.55 88888.00 2018-06-07 17:46:21.412 158 11467.98 56.94 56871.61 88888.00 2018-06-07 17:46:21.912 158 11468.00 56.89 56871.58 88888.00 2018-06-07 17:46:22.412 158 11468.04 56.93 56871.55 88888.00 2018-06-07 17:46:22.912 158 11468.04 56.94 56871.55 88888.00 2018-06-07 17:46:23.412 158 11468.00 56.96 56871.49 88888.00 2018-06-07 17:46:23.912 158 11468.01 56.96 56871.49 88888.00 2018-06-07 17:46:24.412 158 11468.07 56.94 56871.52 88888.00 2018-06-07 17:46:24.912 158 11468.03 56.95 56871.49 88888.00 2018-06-07 17:46:25.412 158 11468.02 56.94 56871.53 88888.00 2018-06-07 17:46:25.912 158 11468.01 56.98 56871.53 88888.00 2018-06-07 17:46:26.412 158 11467.95 57.00 56871.53 88888.00 2018-06-07 17:46:26.912 158 11467.93 57.01 56871.52 88888.00 2018-06-07 17:46:27.412 158 11467.97 57.06 56871.51 88888.00 2018-06-07 17:46:27.912 158 11467.96 57.05 56871.49 88888.00 2018-06-07 17:46:28.412 158 11468.01 57.06 56871.51 88888.00 2018-06-07 17:46:28.912 158 11468.03 57.05 56871.51 88888.00 2018-06-07 17:46:29.412 158 11468.04 57.02 56871.48 88888.00 2018-06-07 17:46:29.912 158 11468.01 57.03 56871.53 88888.00 2018-06-07 17:46:30.412 158 11468.01 57.03 56871.47 88888.00 2018-06-07 17:46:30.912 158 11467.98 57.05 56871.54 88888.00 2018-06-07 17:46:31.412 158 11467.97 57.05 56871.52 88888.00 2018-06-07 17:46:31.912 158 11468.00 57.05 56871.49 88888.00 2018-06-07 17:46:32.412 158 11467.97 57.02 56871.48 88888.00 2018-06-07 17:46:32.912 158 11467.96 57.06 56871.49 88888.00 2018-06-07 17:46:33.412 158 11468.05 57.07 56871.46 88888.00 2018-06-07 17:46:33.912 158 11468.07 57.08 56871.45 88888.00 2018-06-07 17:46:34.412 158 11468.05 57.07 56871.41 88888.00 2018-06-07 17:46:34.912 158 11468.03 57.06 56871.34 88888.00 2018-06-07 17:46:35.412 158 11468.04 57.03 56871.28 88888.00 2018-06-07 17:46:35.912 158 11467.97 56.99 56871.34 88888.00 2018-06-07 17:46:36.412 158 11468.00 57.00 56871.40 88888.00 2018-06-07 17:46:36.912 158 11468.07 56.98 56871.40 88888.00 2018-06-07 17:46:37.412 158 11468.10 56.98 56871.36 88888.00 2018-06-07 17:46:37.912 158 11468.09 57.00 56871.34 88888.00 2018-06-07 17:46:38.412 158 11468.14 56.95 56871.30 88888.00 2018-06-07 17:46:38.912 158 11468.08 56.94 56871.27 88888.00 2018-06-07 17:46:39.412 158 11468.08 56.96 56871.28 88888.00 2018-06-07 17:46:39.912 158 11468.14 57.00 56871.27 88888.00 2018-06-07 17:46:40.412 158 11468.15 56.98 56871.24 88888.00 2018-06-07 17:46:40.912 158 11468.12 57.00 56871.22 88888.00 2018-06-07 17:46:41.412 158 11468.16 57.01 56871.17 88888.00 2018-06-07 17:46:41.912 158 11468.11 57.00 56871.27 88888.00 2018-06-07 17:46:42.412 158 11468.10 57.00 56871.23 88888.00 2018-06-07 17:46:42.912 158 11468.16 56.99 56871.19 88888.00 2018-06-07 17:46:43.412 158 11468.18 56.98 56871.23 88888.00 2018-06-07 17:46:43.912 158 11468.18 57.02 56871.19 88888.00 2018-06-07 17:46:44.412 158 11468.19 57.09 56871.15 88888.00 2018-06-07 17:46:44.912 158 11468.21 57.05 56871.16 88888.00 2018-06-07 17:46:45.412 158 11468.18 56.95 56871.16 88888.00 2018-06-07 17:46:45.912 158 11468.15 56.93 56871.15 88888.00 2018-06-07 17:46:46.412 158 11468.21 56.95 56871.09 88888.00 2018-06-07 17:46:46.912 158 11468.16 56.96 56871.09 88888.00 2018-06-07 17:46:47.412 158 11468.12 57.03 56871.08 88888.00 2018-06-07 17:46:47.912 158 11468.21 57.02 56871.07 88888.00 2018-06-07 17:46:48.912 158 11468.14 56.99 56870.95 88888.00 2018-06-07 17:46:49.412 158 11468.17 57.00 56870.95 88888.00 2018-06-07 17:46:49.912 158 11468.15 57.03 56870.95 88888.00 2018-06-07 17:46:50.412 158 11468.16 56.99 56871.03 88888.00 2018-06-07 17:46:50.912 158 11468.15 57.03 56870.98 88888.00 2018-06-07 17:46:51.412 158 11468.14 57.00 56870.94 88888.00 2018-06-07 17:46:51.912 158 11468.16 56.98 56870.97 88888.00 2018-06-07 17:46:52.412 158 11468.22 56.93 56870.97 88888.00 2018-06-07 17:46:52.912 158 11468.21 56.95 56871.01 88888.00 2018-06-07 17:46:53.412 158 11468.14 56.95 56871.01 88888.00 2018-06-07 17:46:53.912 158 11468.19 57.00 56870.97 88888.00 2018-06-07 17:46:54.412 158 11468.22 56.94 56870.97 88888.00 2018-06-07 17:46:54.912 158 11468.14 56.87 56870.98 88888.00 2018-06-07 17:46:55.412 158 11468.17 56.96 56870.96 88888.00 2018-06-07 17:46:55.912 158 11468.21 56.94 56870.98 88888.00 2018-06-07 17:46:56.412 158 11468.18 56.91 56870.96 88888.00 2018-06-07 17:46:56.912 158 11468.17 56.88 56870.91 88888.00 2018-06-07 17:46:57.412 158 11468.24 56.88 56870.96 88888.00 2018-06-07 17:46:57.912 158 11468.21 56.86 56870.92 88888.00 2018-06-07 17:46:58.912 158 11468.18 56.89 56870.84 88888.00 2018-06-07 17:46:59.412 158 11468.16 56.86 56870.82 88888.00 2018-06-07 17:46:59.912 158 11468.17 56.86 56870.84 88888.00 2018-06-07 17:47:00.412 158 11468.22 56.89 56870.82 88888.00 2018-06-07 17:47:00.912 158 11468.22 56.88 56870.78 88888.00 2018-06-07 17:47:01.412 158 11468.21 56.86 56870.78 88888.00 2018-06-07 17:47:01.912 158 11468.23 56.81 56870.79 88888.00 2018-06-07 17:47:02.412 158 11468.24 56.83 56870.77 88888.00 2018-06-07 17:47:02.912 158 11468.12 56.89 56870.79 88888.00 2018-06-07 17:47:03.412 158 11468.14 56.91 56870.78 88888.00 2018-06-07 17:47:03.912 158 11468.18 56.85 56870.82 88888.00 2018-06-07 17:47:04.412 158 11468.18 56.83 56870.77 88888.00 2018-06-07 17:47:04.912 158 11468.19 56.91 56870.71 88888.00 2018-06-07 17:47:05.412 158 11468.19 56.87 56870.70 88888.00 2018-06-07 17:47:05.912 158 11468.24 56.81 56870.72 88888.00 2018-06-07 17:47:06.412 158 11468.21 56.86 56870.68 88888.00 2018-06-07 17:47:06.912 158 11468.22 56.88 56870.66 88888.00 2018-06-07 17:47:07.412 158 11468.23 56.81 56870.62 88888.00 2018-06-07 17:47:07.912 158 11468.23 56.76 56870.64 88888.00 2018-06-07 17:47:08.412 158 11468.25 56.74 56870.62 88888.00 2018-06-07 17:47:08.912 158 11468.24 56.68 56870.62 88888.00 2018-06-07 17:47:09.412 158 11468.19 56.66 56870.58 88888.00 2018-06-07 17:47:09.912 158 11468.19 56.68 56870.53 88888.00 2018-06-07 17:47:10.412 158 11468.22 56.67 56870.59 88888.00 2018-06-07 17:47:10.912 158 11468.23 56.67 56870.58 88888.00 2018-06-07 17:47:11.412 158 11468.24 56.71 56870.53 88888.00 2018-06-07 17:47:11.912 158 11468.30 56.73 56870.49 88888.00 2018-06-07 17:47:12.412 158 11468.23 56.71 56870.45 88888.00 2018-06-07 17:47:12.912 158 11468.28 56.73 56870.44 88888.00 2018-06-07 17:47:13.412 158 11468.31 56.67 56870.46 88888.00 2018-06-07 17:47:13.912 158 11468.24 56.69 56870.44 88888.00 2018-06-07 17:47:14.412 158 11468.22 56.71 56870.46 88888.00 2018-06-07 17:47:14.912 158 11468.29 56.72 56870.50 88888.00 2018-06-07 17:47:15.412 158 11468.25 56.69 56870.46 88888.00 2018-06-07 17:47:15.912 158 11468.25 56.65 56870.43 88888.00 2018-06-07 17:47:16.412 158 11468.26 56.61 56870.46 88888.00 2018-06-07 17:47:16.912 158 11468.26 56.61 56870.43 88888.00 2018-06-07 17:47:17.412 158 11468.28 56.64 56870.39 88888.00 2018-06-07 17:47:17.912 158 11468.29 56.64 56870.39 88888.00 2018-06-07 17:47:18.412 158 11468.23 56.54 56870.39 88888.00 2018-06-07 17:47:18.913 158 11468.17 56.59 56870.42 88888.00 2018-06-07 17:47:19.413 158 11468.24 56.65 56870.45 88888.00 2018-06-07 17:47:20.413 158 11468.16 56.66 56870.36 88888.00 2018-06-07 17:47:20.913 158 11468.25 56.64 56870.34 88888.00 2018-06-07 17:47:21.413 158 11468.29 56.64 56870.37 88888.00 2018-06-07 17:47:21.913 158 11468.23 56.62 56870.33 88888.00 2018-06-07 17:47:22.413 158 11468.26 56.60 56870.31 88888.00 2018-06-07 17:47:22.913 158 11468.28 56.57 56870.29 88888.00 2018-06-07 17:47:23.413 158 11468.22 56.57 56870.30 88888.00 2018-06-07 17:47:23.913 158 11468.23 56.58 56870.29 88888.00 2018-06-07 17:47:24.413 158 11468.30 56.59 56870.23 88888.00 2018-06-07 17:47:24.913 158 11468.22 56.55 56870.17 88888.00 2018-06-07 17:47:25.413 158 11468.19 56.51 56870.13 88888.00 2018-06-07 17:47:25.913 158 11468.22 56.53 56870.15 88888.00 2018-06-07 17:47:26.413 158 11468.22 56.53 56870.23 88888.00 2018-06-07 17:47:26.913 158 11468.22 56.49 56870.21 88888.00 2018-06-07 17:47:27.413 158 11468.22 56.47 56870.14 88888.00 2018-06-07 17:47:27.913 158 11468.19 56.45 56870.06 88888.00 2018-06-07 17:47:28.413 158 11468.19 56.46 56870.11 88888.00 2018-06-07 17:47:28.913 158 11468.22 56.45 56870.13 88888.00 2018-06-07 17:47:29.413 158 11468.19 56.41 56870.15 88888.00 2018-06-07 17:47:30.413 158 11468.19 56.39 56870.13 88888.00 2018-06-07 17:47:30.913 158 11468.12 56.39 56870.14 88888.00 2018-06-07 17:47:31.413 158 11468.16 56.37 56870.12 88888.00 2018-06-07 17:47:31.913 158 11468.17 56.38 56870.10 88888.00 2018-06-07 17:47:32.413 158 11468.19 56.38 56870.05 88888.00 2018-06-07 17:47:32.913 158 11468.16 56.35 56870.05 88888.00 2018-06-07 17:47:33.413 158 11468.12 56.35 56870.05 88888.00 2018-06-07 17:47:33.913 158 11468.12 56.37 56870.01 88888.00 2018-06-07 17:47:34.413 158 11468.05 56.31 56870.00 88888.00 2018-06-07 17:47:34.913 158 11468.10 56.35 56869.97 88888.00 2018-06-07 17:47:35.413 158 11468.12 56.30 56869.94 88888.00 2018-06-07 17:47:35.913 158 11468.07 56.26 56869.99 88888.00 2018-06-07 17:47:36.413 158 11468.08 56.31 56870.02 88888.00 2018-06-07 17:47:36.913 158 11468.11 56.30 56869.97 88888.00 2018-06-07 17:47:37.413 158 11468.09 56.26 56869.94 88888.00 2018-06-07 17:47:37.913 158 11468.04 56.27 56869.93 88888.00 2018-06-07 17:47:38.413 158 11468.10 56.27 56869.92 88888.00 2018-06-07 17:47:38.913 158 11468.09 56.21 56869.97 88888.00 2018-06-07 17:47:39.413 158 11468.11 56.20 56869.91 88888.00 2018-06-07 17:47:39.913 158 11468.04 56.25 56869.89 88888.00 2018-06-07 17:47:40.413 158 11468.01 56.20 56869.92 88888.00 2018-06-07 17:47:40.913 158 11467.97 56.17 56869.91 88888.00 2018-06-07 17:47:41.413 158 11467.94 56.18 56869.91 88888.00 2018-06-07 17:47:41.913 158 11467.97 56.18 56869.88 88888.00 2018-06-07 17:47:42.413 158 11467.94 56.18 56869.94 88888.00 2018-06-07 17:47:42.913 158 11467.95 56.18 56869.93 88888.00 2018-06-07 17:47:43.413 158 11467.96 56.13 56869.81 88888.00 2018-06-07 17:47:43.913 158 11467.89 56.12 56869.78 88888.00 2018-06-07 17:47:44.413 158 11467.82 56.08 56869.85 88888.00 2018-06-07 17:47:44.913 158 11467.82 56.04 56869.83 88888.00 2018-06-07 17:47:45.413 158 11467.82 56.03 56869.78 88888.00 2018-06-07 17:47:45.913 158 11467.81 56.01 56869.74 88888.00 2018-06-07 17:47:46.413 158 11467.83 56.01 56869.73 88888.00 2018-06-07 17:47:46.913 158 11467.79 56.00 56869.73 88888.00 2018-06-07 17:47:47.413 158 11467.82 55.96 56869.70 88888.00 2018-06-07 17:47:47.913 158 11467.86 55.97 56869.75 88888.00 2018-06-07 17:47:48.413 158 11467.84 55.96 56869.73 88888.00 2018-06-07 17:47:48.913 158 11467.79 55.96 56869.75 88888.00 2018-06-07 17:47:49.413 158 11467.75 55.90 56869.82 88888.00 2018-06-07 17:47:49.913 158 11467.75 55.86 56869.76 88888.00 2018-06-07 17:47:50.413 158 11467.75 55.89 56869.70 88888.00 2018-06-07 17:47:50.913 158 11467.80 55.96 56869.69 88888.00 2018-06-07 17:47:51.413 158 11467.80 55.97 56869.69 88888.00 2018-06-07 17:47:51.913 158 11467.75 55.93 56869.72 88888.00 2018-06-07 17:47:52.413 158 11467.75 55.96 56869.68 88888.00 2018-06-07 17:47:52.913 158 11467.76 55.91 56869.69 88888.00 2018-06-07 17:47:53.413 158 11467.72 55.87 56869.67 88888.00 2018-06-07 17:47:53.913 158 11467.75 55.90 56869.69 88888.00 2018-06-07 17:47:54.413 158 11467.75 55.85 56869.70 88888.00 2018-06-07 17:47:54.913 158 11467.62 55.84 56869.72 88888.00 2018-06-07 17:47:55.413 158 11467.68 55.84 56869.70 88888.00 2018-06-07 17:47:55.913 158 11467.70 55.84 56869.70 88888.00 2018-06-07 17:47:56.413 158 11467.69 55.84 56869.69 88888.00 2018-06-07 17:47:56.913 158 11467.63 55.85 56869.69 88888.00 2018-06-07 17:47:57.413 158 11467.62 55.87 56869.74 88888.00 2018-06-07 17:47:57.913 158 11467.60 55.85 56869.74 88888.00 2018-06-07 17:47:58.413 158 11467.55 55.81 56869.69 88888.00 2018-06-07 17:47:58.913 158 11467.58 55.83 56869.67 88888.00 2018-06-07 17:47:59.413 158 11467.65 55.85 56869.65 88888.00 2018-06-07 17:47:59.913 158 11467.66 55.86 56869.62 88888.00 2018-06-07 17:48:00.413 158 11467.66 55.87 56869.63 88888.00 2018-06-07 17:48:00.913 158 11467.63 55.81 56869.65 88888.00 2018-06-07 17:48:01.413 158 11467.60 55.76 56869.60 88888.00 2018-06-07 17:48:01.913 158 11467.61 55.83 56869.59 88888.00 2018-06-07 17:48:02.413 158 11467.65 55.79 56869.60 88888.00 2018-06-07 17:48:02.913 158 11467.56 55.76 56869.59 88888.00 2018-06-07 17:48:03.413 158 11467.59 55.76 56869.59 88888.00 2018-06-07 17:48:03.913 158 11467.61 55.74 56869.63 88888.00 2018-06-07 17:48:04.413 158 11467.58 55.72 56869.62 88888.00 2018-06-07 17:48:04.913 158 11467.59 55.72 56869.57 88888.00 2018-06-07 17:48:05.413 158 11467.66 55.74 56869.56 88888.00 2018-06-07 17:48:05.913 158 11467.63 55.76 56869.56 88888.00 2018-06-07 17:48:06.413 158 11467.65 55.74 56869.53 88888.00 2018-06-07 17:48:06.913 158 11467.61 55.72 56869.52 88888.00 2018-06-07 17:48:07.413 158 11467.60 55.69 56869.50 88888.00 2018-06-07 17:48:07.913 158 11467.60 55.71 56869.50 88888.00 2018-06-07 17:48:08.413 158 11467.62 55.70 56869.48 88888.00 2018-06-07 17:48:08.913 158 11467.58 55.65 56869.53 88888.00 2018-06-07 17:48:09.413 158 11467.59 55.65 56869.55 88888.00 2018-06-07 17:48:09.913 158 11467.60 55.70 56869.53 88888.00 2018-06-07 17:48:10.413 158 11467.56 55.65 56869.48 88888.00 2018-06-07 17:48:10.913 158 11467.58 55.63 56869.46 88888.00 2018-06-07 17:48:11.913 158 11467.61 55.62 56869.44 88888.00 2018-06-07 17:48:12.413 158 11467.59 55.60 56869.50 88888.00 2018-06-07 17:48:12.913 158 11467.62 55.62 56869.46 88888.00 2018-06-07 17:48:13.413 158 11467.58 55.56 56869.41 88888.00 2018-06-07 17:48:13.913 158 11467.56 55.50 56869.44 88888.00 2018-06-07 17:48:14.413 158 11467.61 55.47 56869.42 88888.00 2018-06-07 17:48:14.913 158 11467.61 55.50 56869.41 88888.00 2018-06-07 17:48:15.413 158 11467.58 55.45 56869.41 88888.00 2018-06-07 17:48:15.913 158 11467.59 55.46 56869.38 88888.00 2018-06-07 17:48:16.413 158 11467.62 55.47 56869.36 88888.00 2018-06-07 17:48:16.913 158 11467.62 55.47 56869.34 88888.00 2018-06-07 17:48:17.413 158 11467.59 55.50 56869.35 88888.00 2018-06-07 17:48:17.913 158 11467.59 55.47 56869.34 88888.00 2018-06-07 17:48:18.413 158 11467.56 55.46 56869.36 88888.00 2018-06-07 17:48:18.913 158 11467.65 55.46 56869.34 88888.00 2018-06-07 17:48:19.413 158 11467.63 55.43 56869.36 88888.00 2018-06-07 17:48:19.913 158 11467.59 55.44 56869.31 88888.00 2018-06-07 17:48:20.413 158 11467.62 55.47 56869.28 88888.00 2018-06-07 17:48:20.913 158 11467.69 55.44 56869.34 88888.00 2018-06-07 17:48:21.413 158 11467.72 55.36 56869.35 88888.00 2018-06-07 17:48:21.913 158 11467.66 55.36 56869.30 88888.00 2018-06-07 17:48:22.413 158 11467.67 55.37 56869.31 88888.00 2018-06-07 17:48:22.913 158 11467.67 55.36 56869.29 88888.00 2018-06-07 17:48:23.413 158 11467.62 55.37 56869.28 88888.00 2018-06-07 17:48:23.913 158 11467.67 55.40 56869.29 88888.00 2018-06-07 17:48:24.413 158 11467.60 55.39 56869.34 88888.00 2018-06-07 17:48:24.913 158 11467.55 55.38 56869.29 88888.00 2018-06-07 17:48:25.413 158 11467.66 55.39 56869.28 88888.00 2018-06-07 17:48:25.913 158 11467.69 55.37 56869.28 88888.00 2018-06-07 17:48:26.413 158 11467.63 55.32 56869.27 88888.00 2018-06-07 17:48:26.913 158 11467.56 55.36 56869.25 88888.00 2018-06-07 17:48:27.413 158 11467.56 55.30 56869.25 88888.00 2018-06-07 17:48:27.913 158 11467.55 55.29 56869.22 88888.00 2018-06-07 17:48:28.413 158 11467.58 55.30 56869.23 88888.00 2018-06-07 17:48:28.913 158 11467.60 55.30 56869.27 88888.00 2018-06-07 17:48:29.413 158 11467.60 55.32 56869.22 88888.00 2018-06-07 17:48:29.913 158 11467.61 55.31 56869.17 88888.00 2018-06-07 17:48:30.413 158 11467.63 55.35 56869.21 88888.00 2018-06-07 17:48:30.913 158 11467.66 55.35 56869.20 88888.00 2018-06-07 17:48:31.413 158 11467.66 55.32 56869.18 88888.00 2018-06-07 17:48:31.913 158 11467.68 55.29 56869.18 88888.00 2018-06-07 17:48:32.413 158 11467.59 55.31 56869.15 88888.00 2018-06-07 17:48:32.913 158 11467.59 55.26 56869.12 88888.00 2018-06-07 17:48:33.413 158 11467.63 55.26 56869.17 88888.00 2018-06-07 17:48:33.913 158 11467.59 55.22 56869.17 88888.00 2018-06-07 17:48:34.413 158 11467.62 55.24 56869.15 88888.00 2018-06-07 17:48:34.913 158 11467.69 55.22 56869.20 88888.00 2018-06-07 17:48:35.413 158 11467.68 55.21 56869.16 88888.00 2018-06-07 17:48:35.913 158 11467.66 55.18 56869.10 88888.00 2018-06-07 17:48:36.413 158 11467.66 55.17 56869.09 88888.00 2018-06-07 17:48:36.913 158 11467.67 55.19 56869.05 88888.00 2018-06-07 17:48:37.413 158 11467.63 55.19 56869.09 88888.00 2018-06-07 17:48:37.913 158 11467.67 55.15 56869.09 88888.00 2018-06-07 17:48:38.413 158 11467.74 55.15 56869.08 88888.00 2018-06-07 17:48:38.913 158 11467.69 55.13 56869.03 88888.00 2018-06-07 17:48:39.413 158 11467.62 55.13 56869.04 88888.00 2018-06-07 17:48:39.913 158 11467.69 55.17 56869.05 88888.00 2018-06-07 17:48:40.413 158 11467.73 55.10 56869.01 88888.00 2018-06-07 17:48:40.913 158 11467.74 55.09 56868.98 88888.00 2018-06-07 17:48:41.413 158 11467.80 55.10 56868.99 88888.00 2018-06-07 17:48:41.913 158 11467.75 55.10 56869.01 88888.00 2018-06-07 17:48:42.413 158 11467.68 55.10 56869.01 88888.00 2018-06-07 17:48:43.413 158 11467.68 55.09 56868.99 88888.00 2018-06-07 17:48:43.913 158 11467.70 55.06 56868.99 88888.00 2018-06-07 17:48:44.413 158 11467.79 54.98 56868.97 88888.00 2018-06-07 17:48:44.913 158 11467.77 54.96 56868.92 88888.00 2018-06-07 17:48:45.413 158 11467.73 54.99 56868.95 88888.00 2018-06-07 17:48:45.913 158 11467.76 55.04 56868.89 88888.00 2018-06-07 17:48:46.413 158 11467.74 55.01 56868.84 88888.00 2018-06-07 17:48:46.913 158 11467.74 55.01 56868.82 88888.00 2018-06-07 17:48:47.413 158 11467.69 55.05 56868.82 88888.00 2018-06-07 17:48:47.913 158 11467.69 55.03 56868.83 88888.00 2018-06-07 17:48:48.413 158 11467.69 54.99 56868.86 88888.00 2018-06-07 17:48:48.913 158 11467.80 54.98 56868.84 88888.00 2018-06-07 17:48:49.413 158 11467.83 54.96 56868.82 88888.00 2018-06-07 17:48:49.913 158 11467.79 54.92 56868.82 88888.00 2018-06-07 17:48:50.413 158 11467.84 54.98 56868.80 88888.00 2018-06-07 17:48:50.913 158 11467.83 54.98 56868.77 88888.00 2018-06-07 17:48:51.413 158 11467.79 54.98 56868.80 88888.00 2018-06-07 17:48:51.913 158 11467.86 55.01 56868.84 88888.00 2018-06-07 17:48:52.413 158 11467.94 54.97 56868.82 88888.00 2018-06-07 17:48:53.413 158 11467.91 54.94 56868.77 88888.00 2018-06-07 17:48:53.913 158 11467.94 54.90 56868.79 88888.00 2018-06-07 17:48:54.413 158 11467.93 54.91 56868.75 88888.00 2018-06-07 17:48:54.913 158 11467.94 54.92 56868.70 88888.00 2018-06-07 17:48:55.413 158 11467.95 54.94 56868.66 88888.00 2018-06-07 17:48:55.913 158 11467.95 54.90 56868.64 88888.00 2018-06-07 17:48:56.413 158 11467.86 54.92 56868.63 88888.00 2018-06-07 17:48:56.913 158 11467.98 54.90 56868.63 88888.00 2018-06-07 17:48:57.413 158 11467.98 54.82 56868.61 88888.00 2018-06-07 17:48:57.913 158 11467.91 54.79 56868.59 88888.00 2018-06-07 17:48:58.413 158 11467.95 54.81 56868.53 88888.00 2018-06-07 17:48:58.913 158 11468.00 54.84 56868.48 88888.00 2018-06-07 17:48:59.413 158 11468.03 54.90 56868.47 88888.00 2018-06-07 17:48:59.913 158 11468.05 54.90 56868.53 88888.00 2018-06-07 17:49:00.413 158 11468.02 54.84 56868.63 88888.00 2018-06-07 17:49:00.913 158 11467.98 54.84 56868.61 88888.00 2018-06-07 17:49:01.413 158 11468.03 54.88 56868.56 88888.00 2018-06-07 17:49:01.913 158 11468.07 54.84 56868.56 88888.00 2018-06-07 17:49:02.413 158 11468.01 54.85 56868.59 88888.00 2018-06-07 17:49:02.913 158 11468.04 54.83 56868.59 88888.00 2018-06-07 17:49:03.413 158 11468.07 54.83 56868.54 88888.00 2018-06-07 17:49:03.913 158 11468.08 54.85 56868.50 88888.00 2018-06-07 17:49:04.413 158 11468.09 54.82 56868.44 88888.00 2018-06-07 17:49:04.913 158 11468.09 54.79 56868.44 88888.00 2018-06-07 17:49:05.413 158 11468.08 54.79 56868.45 88888.00 2018-06-07 17:49:05.913 158 11468.10 54.78 56868.46 88888.00 2018-06-07 17:49:06.413 158 11468.12 54.77 56868.43 88888.00 2018-06-07 17:49:06.913 158 11468.11 54.81 56868.43 88888.00 2018-06-07 17:49:07.413 158 11468.10 54.81 56868.44 88888.00 2018-06-07 17:49:07.913 158 11468.16 54.77 56868.40 88888.00 2018-06-07 17:49:08.413 158 11468.12 54.72 56868.41 88888.00 2018-06-07 17:49:08.913 158 11468.05 54.74 56868.44 88888.00 2018-06-07 17:49:09.404 158 11468.14 54.77 56868.45 88888.00 2018-06-07 17:49:09.904 158 11468.14 54.77 56868.44 88888.00 2018-06-07 17:49:10.404 158 11468.07 54.78 56868.39 88888.00 2018-06-07 17:49:10.904 158 11468.05 54.78 56868.35 88888.00 2018-06-07 17:49:11.404 158 11468.04 54.76 56868.40 88888.00 2018-06-07 17:49:11.904 158 11468.03 54.74 56868.37 88888.00 2018-06-07 17:49:12.404 158 11468.05 54.72 56868.34 88888.00 2018-06-07 17:49:12.904 158 11468.12 54.71 56868.35 88888.00 2018-06-07 17:49:13.404 158 11468.04 54.68 56868.37 88888.00 2018-06-07 17:49:13.904 158 11468.00 54.67 56868.33 88888.00 2018-06-07 17:49:14.404 158 11468.05 54.68 56868.34 88888.00 2018-06-07 17:49:14.904 158 11468.04 54.67 56868.38 88888.00 2018-06-07 17:49:15.404 158 11468.03 54.64 56868.38 88888.00 2018-06-07 17:49:15.904 158 11468.04 54.68 56868.33 88888.00 2018-06-07 17:49:16.404 158 11468.08 54.63 56868.32 88888.00 2018-06-07 17:49:16.904 158 11467.98 54.62 56868.32 88888.00 2018-06-07 17:49:17.404 158 11467.98 54.63 56868.33 88888.00 2018-06-07 17:49:17.904 158 11468.00 54.64 56868.34 88888.00 2018-06-07 17:49:18.404 158 11467.98 54.61 56868.35 88888.00 2018-06-07 17:49:18.904 158 11468.01 54.62 56868.38 88888.00 2018-06-07 17:49:19.404 158 11468.01 54.62 56868.40 88888.00 2018-06-07 17:49:19.904 158 11467.91 54.63 56868.38 88888.00 2018-06-07 17:49:20.404 158 11467.96 54.65 56868.44 88888.00 2018-06-07 17:49:20.904 158 11467.94 54.68 56868.48 88888.00 2018-06-07 17:49:21.404 158 11467.87 54.65 56868.45 88888.00 2018-06-07 17:49:21.904 158 11467.91 54.65 56868.38 88888.00 2018-06-07 17:49:22.404 158 11467.98 54.63 56868.33 88888.00 2018-06-07 17:49:22.904 158 11467.89 54.62 56868.33 88888.00 2018-06-07 17:49:23.404 158 11467.86 54.61 56868.38 88888.00 2018-06-07 17:49:23.904 158 11467.91 54.58 56868.39 88888.00 2018-06-07 17:49:24.404 158 11467.87 54.62 56868.39 88888.00 2018-06-07 17:49:24.904 158 11467.86 54.63 56868.35 88888.00 2018-06-07 17:49:25.404 158 11467.94 54.58 56868.39 88888.00 2018-06-07 17:49:25.904 158 11467.94 54.60 56868.41 88888.00 2018-06-07 17:49:26.404 158 11467.88 54.60 56868.43 88888.00 2018-06-07 17:49:26.904 158 11467.94 54.61 56868.45 88888.00 2018-06-07 17:49:27.404 158 11467.87 54.62 56868.48 88888.00 2018-06-07 17:49:27.904 158 11467.89 54.62 56868.47 88888.00 2018-06-07 17:49:28.404 158 11467.86 54.63 56868.41 88888.00 2018-06-07 17:49:28.904 158 11467.81 54.62 56868.39 88888.00 2018-06-07 17:49:29.404 158 11467.83 54.60 56868.43 88888.00 2018-06-07 17:49:29.904 158 11467.84 54.61 56868.44 88888.00 2018-06-07 17:49:30.404 158 11467.82 54.57 56868.40 88888.00 2018-06-07 17:49:30.904 158 11467.79 54.57 56868.46 88888.00 2018-06-07 17:49:31.404 158 11467.83 54.61 56868.48 88888.00 2018-06-07 17:49:31.904 158 11467.81 54.60 56868.53 88888.00 2018-06-07 17:49:32.404 158 11467.81 54.60 56868.56 88888.00 2018-06-07 17:49:32.904 158 11467.86 54.56 56868.52 88888.00 2018-06-07 17:49:33.404 158 11467.84 54.51 56868.47 88888.00 2018-06-07 17:49:33.904 158 11467.82 54.55 56868.50 88888.00 2018-06-07 17:49:34.404 158 11467.84 54.58 56868.56 88888.00 2018-06-07 17:49:34.904 158 11467.89 54.54 56868.56 88888.00 2018-06-07 17:49:35.404 158 11467.84 54.55 56868.59 88888.00 2018-06-07 17:49:35.904 158 11467.83 54.57 56868.60 88888.00 2018-06-07 17:49:36.404 158 11467.83 54.56 56868.57 88888.00 2018-06-07 17:49:36.904 158 11467.83 54.58 56868.51 88888.00 2018-06-07 17:49:37.404 158 11467.88 54.55 56868.48 88888.00 2018-06-07 17:49:37.904 158 11467.84 54.49 56868.50 88888.00 2018-06-07 17:49:38.404 158 11467.79 54.47 56868.40 88888.00 2018-06-07 17:49:38.904 158 11467.80 54.48 56868.39 88888.00 2018-06-07 17:49:39.404 158 11467.86 54.47 56868.48 88888.00 2018-06-07 17:49:39.904 158 11467.82 54.42 56868.50 88888.00 2018-06-07 17:49:40.404 158 11467.82 54.44 56868.51 88888.00 2018-06-07 17:49:40.904 158 11467.84 54.43 56868.54 88888.00 2018-06-07 17:49:41.404 158 11467.82 54.43 56868.52 88888.00 2018-06-07 17:49:41.904 158 11467.81 54.42 56868.50 88888.00 2018-06-07 17:49:42.404 158 11467.82 54.36 56868.46 88888.00 2018-06-07 17:49:42.904 158 11467.82 54.40 56868.44 88888.00 2018-06-07 17:49:43.404 158 11467.82 54.41 56868.51 88888.00 2018-06-07 17:49:43.904 158 11467.82 54.38 56868.48 88888.00 2018-06-07 17:49:44.404 158 11467.80 54.31 56868.41 88888.00 2018-06-07 17:49:44.904 158 11467.73 54.29 56868.43 88888.00 2018-06-07 17:49:45.404 158 11467.77 54.28 56868.46 88888.00 2018-06-07 17:49:45.904 158 11467.80 54.28 56868.46 88888.00 2018-06-07 17:49:46.404 158 11467.73 54.26 56868.47 88888.00 2018-06-07 17:49:46.904 158 11467.76 54.28 56868.44 88888.00 2018-06-07 17:49:47.404 158 11467.77 54.26 56868.43 88888.00 2018-06-07 17:49:47.904 158 11467.70 54.23 56868.47 88888.00 2018-06-07 17:49:48.404 158 11467.70 54.22 56868.43 88888.00 2018-06-07 17:49:48.904 158 11467.73 54.24 56868.40 88888.00 2018-06-07 17:49:49.404 158 11467.74 54.23 56868.40 88888.00 2018-06-07 17:49:49.904 158 11467.67 54.21 56868.35 88888.00 2018-06-07 17:49:50.404 158 11467.61 54.16 56868.32 88888.00 2018-06-07 17:49:50.904 158 11467.58 54.13 56868.30 88888.00 2018-06-07 17:49:51.404 158 11467.55 54.10 56868.33 88888.00 2018-06-07 17:49:51.904 158 11467.59 54.09 56868.35 88888.00 2018-06-07 17:49:52.404 158 11467.55 54.03 56868.38 88888.00 2018-06-07 17:49:52.904 158 11467.52 54.01 56868.37 88888.00 2018-06-07 17:49:53.404 158 11467.60 54.03 56868.41 88888.00 2018-06-07 17:49:53.904 158 11467.51 53.97 56868.44 88888.00 2018-06-07 17:49:54.904 158 11467.48 53.94 56868.44 88888.00 2018-06-07 17:49:55.404 158 11467.51 53.93 56868.39 88888.00 2018-06-07 17:49:55.904 158 11467.42 53.85 56868.43 88888.00 2018-06-07 17:49:56.404 158 11467.38 53.87 56868.46 88888.00 2018-06-07 17:49:56.904 158 11467.38 53.85 56868.46 88888.00 2018-06-07 17:49:57.404 158 11467.27 53.80 56868.43 88888.00 2018-06-07 17:49:57.904 158 11467.21 53.81 56868.45 88888.00 2018-06-07 17:49:58.404 158 11467.21 53.81 56868.47 88888.00 2018-06-07 17:49:58.904 158 11467.21 53.79 56868.46 88888.00 2018-06-07 17:49:59.404 158 11467.19 53.77 56868.50 88888.00 2018-06-07 17:49:59.904 158 11467.19 53.79 56868.48 88888.00 2018-06-07 17:50:00.404 158 11467.12 53.75 56868.43 88888.00 2018-06-07 17:50:00.904 158 11467.14 53.80 56868.46 88888.00 2018-06-07 17:50:01.404 158 11467.19 53.79 56868.53 88888.00 2018-06-07 17:50:01.904 158 11467.07 53.73 56868.46 88888.00 2018-06-07 17:50:02.404 158 11467.07 53.67 56868.45 88888.00 2018-06-07 17:50:02.904 158 11467.08 53.65 56868.44 88888.00 2018-06-07 17:50:03.404 158 11467.05 53.65 56868.47 88888.00 2018-06-07 17:50:03.904 158 11466.96 53.68 56868.53 88888.00 2018-06-07 17:50:04.904 158 11467.00 53.66 56868.52 88888.00 2018-06-07 17:50:05.404 158 11466.98 53.58 56868.51 88888.00 2018-06-07 17:50:05.904 158 11467.00 53.59 56868.54 88888.00 2018-06-07 17:50:06.404 158 11467.03 53.55 56868.50 88888.00 2018-06-07 17:50:06.904 158 11467.04 53.55 56868.52 88888.00 2018-06-07 17:50:07.404 158 11467.00 53.58 56868.56 88888.00 2018-06-07 17:50:07.904 158 11466.96 53.54 56868.50 88888.00 2018-06-07 17:50:08.404 158 11466.96 53.55 56868.48 88888.00 2018-06-07 17:50:08.904 158 11466.97 53.59 56868.52 88888.00 2018-06-07 17:50:09.404 158 11466.97 53.58 56868.60 88888.00 2018-06-07 17:50:09.904 158 11466.85 53.53 56868.60 88888.00 2018-06-07 17:50:10.404 158 11466.83 53.55 56868.59 88888.00 2018-06-07 17:50:10.904 158 11466.84 53.49 56868.65 88888.00 2018-06-07 17:50:11.404 158 11466.84 53.45 56868.70 88888.00 2018-06-07 17:50:11.904 158 11466.85 53.45 56868.60 88888.00 2018-06-07 17:50:12.404 158 11466.92 53.42 56868.63 88888.00 2018-06-07 17:50:12.904 158 11466.91 53.39 56868.64 88888.00 2018-06-07 17:50:13.404 158 11466.84 53.41 56868.61 88888.00 2018-06-07 17:50:13.904 158 11466.91 53.41 56868.57 88888.00 2018-06-07 17:50:14.404 158 11466.85 53.40 56868.53 88888.00 2018-06-07 17:50:14.904 158 11466.87 53.35 56868.57 88888.00 2018-06-07 17:50:15.404 158 11466.86 53.32 56868.61 88888.00 2018-06-07 17:50:15.904 158 11466.79 53.29 56868.61 88888.00 2018-06-07 17:50:16.404 158 11466.82 53.33 56868.61 88888.00 2018-06-07 17:50:16.904 158 11466.91 53.32 56868.63 88888.00 2018-06-07 17:50:17.404 158 11466.99 53.31 56868.61 88888.00 2018-06-07 17:50:17.904 158 11466.94 53.32 56868.58 88888.00 2018-06-07 17:50:18.404 158 11466.90 53.31 56868.57 88888.00 2018-06-07 17:50:18.904 158 11466.91 53.29 56868.57 88888.00 2018-06-07 17:50:19.404 158 11466.87 53.29 56868.56 88888.00 2018-06-07 17:50:19.904 158 11466.90 53.35 56868.52 88888.00 2018-06-07 17:50:20.404 158 11466.96 53.33 56868.54 88888.00 2018-06-07 17:50:20.904 158 11466.92 53.24 56868.59 88888.00 2018-06-07 17:50:21.404 158 11466.97 53.26 56868.61 88888.00 2018-06-07 17:50:21.904 158 11467.00 53.27 56868.57 88888.00 2018-06-07 17:50:22.404 158 11466.99 53.26 56868.54 88888.00 2018-06-07 17:50:22.904 158 11466.97 53.31 56868.60 88888.00 2018-06-07 17:50:23.404 158 11467.00 53.25 56868.59 88888.00 2018-06-07 17:50:23.904 158 11467.03 53.19 56868.54 88888.00 2018-06-07 17:50:24.404 158 11467.06 53.22 56868.66 88888.00 2018-06-07 17:50:24.904 158 11467.08 53.25 56868.70 88888.00 2018-06-07 17:50:25.404 158 11467.14 53.25 56868.61 88888.00 2018-06-07 17:50:26.404 158 11467.10 53.25 56868.58 88888.00 2018-06-07 17:50:26.904 158 11467.11 53.24 56868.59 88888.00 2018-06-07 17:50:27.404 158 11467.08 53.25 56868.56 88888.00 2018-06-07 17:50:27.904 158 11467.19 53.22 56868.59 88888.00 2018-06-07 17:50:28.404 158 11467.22 53.26 56868.65 88888.00 2018-06-07 17:50:28.904 158 11467.17 53.26 56868.72 88888.00 2018-06-07 17:50:29.404 158 11467.24 53.20 56868.65 88888.00 2018-06-07 17:50:29.904 158 11467.24 53.19 56868.69 88888.00 2018-06-07 17:50:30.404 158 11467.26 53.22 56868.71 88888.00 2018-06-07 17:50:30.904 158 11467.28 53.20 56868.73 88888.00 2018-06-07 17:50:31.404 158 11467.31 53.20 56868.69 88888.00 2018-06-07 17:50:31.904 158 11467.26 53.19 56868.70 88888.00 2018-06-07 17:50:32.404 158 11467.27 53.24 56868.77 88888.00 2018-06-07 17:50:32.904 158 11467.28 53.21 56868.73 88888.00 2018-06-07 17:50:33.404 158 11467.25 53.20 56868.66 88888.00 2018-06-07 17:50:33.904 158 11467.31 53.22 56868.65 88888.00 2018-06-07 17:50:34.404 158 11467.38 53.22 56868.69 88888.00 2018-06-07 17:50:34.904 158 11467.37 53.19 56868.70 88888.00 2018-06-07 17:50:35.404 158 11467.33 53.26 56868.69 88888.00 2018-06-07 17:50:36.404 158 11467.38 53.21 56868.66 88888.00 2018-06-07 17:50:36.904 158 11467.38 53.27 56868.77 88888.00 2018-06-07 17:50:37.404 158 11467.47 53.27 56868.75 88888.00 2018-06-07 17:50:37.904 158 11467.45 53.25 56868.71 88888.00 2018-06-07 17:50:38.404 158 11467.44 53.27 56868.76 88888.00 2018-06-07 17:50:38.904 158 11467.45 53.29 56868.80 88888.00 2018-06-07 17:50:39.404 158 11467.40 53.31 56868.79 88888.00 2018-06-07 17:50:39.904 158 11467.38 53.26 56868.83 88888.00 2018-06-07 17:50:40.404 158 11467.41 53.28 56868.86 88888.00 2018-06-07 17:50:40.904 158 11467.51 53.32 56868.88 88888.00 2018-06-07 17:50:41.404 158 11467.41 53.39 56868.88 88888.00 2018-06-07 17:50:41.904 158 11467.42 53.47 56868.82 88888.00 2018-06-07 17:50:42.404 158 11467.51 53.41 56868.80 88888.00 2018-06-07 17:50:42.904 158 11467.46 53.39 56868.80 88888.00 2018-06-07 17:50:43.404 158 11467.44 53.35 56868.80 88888.00 2018-06-07 17:50:43.904 158 11467.47 53.32 56868.84 88888.00 2018-06-07 17:50:44.404 158 11467.44 53.29 56868.86 88888.00 2018-06-07 17:50:44.904 158 11467.39 53.34 56868.84 88888.00 2018-06-07 17:50:45.404 158 11467.40 53.35 56868.80 88888.00 2018-06-07 17:50:45.904 158 11467.33 53.38 56868.80 88888.00 2018-06-07 17:50:46.404 158 11467.44 53.42 56868.84 88888.00 2018-06-07 17:50:46.904 158 11467.41 53.41 56868.90 88888.00 2018-06-07 17:50:47.404 158 11467.34 53.40 56868.90 88888.00 2018-06-07 17:50:47.904 158 11467.34 53.38 56868.84 88888.00 2018-06-07 17:50:48.404 158 11467.38 53.39 56868.82 88888.00 2018-06-07 17:50:48.904 158 11467.32 53.35 56868.80 88888.00 2018-06-07 17:50:49.404 158 11467.27 53.39 56868.82 88888.00 2018-06-07 17:50:49.904 158 11467.30 53.43 56868.79 88888.00 2018-06-07 17:50:50.404 158 11467.25 53.43 56868.85 88888.00 2018-06-07 17:50:50.904 158 11467.18 53.41 56868.89 88888.00 2018-06-07 17:50:51.404 158 11467.26 53.33 56868.80 88888.00 2018-06-07 17:50:51.904 158 11467.31 53.34 56868.84 88888.00 2018-06-07 17:50:52.404 158 11467.20 53.40 56868.89 88888.00 2018-06-07 17:50:52.904 158 11467.21 53.43 56868.91 88888.00 2018-06-07 17:50:53.404 158 11467.18 53.41 56868.88 88888.00 2018-06-07 17:50:53.904 158 11467.08 53.40 56868.86 88888.00 2018-06-07 17:50:54.404 158 11467.10 53.39 56868.92 88888.00 2018-06-07 17:50:54.904 158 11467.13 53.38 56868.93 88888.00 2018-06-07 17:50:55.404 158 11467.04 53.38 56868.89 88888.00 2018-06-07 17:50:55.904 158 11467.04 53.40 56868.93 88888.00 2018-06-07 17:50:56.404 158 11467.06 53.40 56868.92 88888.00 2018-06-07 17:50:56.904 158 11467.01 53.34 56868.93 88888.00 2018-06-07 17:50:57.404 158 11466.99 53.33 56868.95 88888.00 2018-06-07 17:50:57.904 158 11467.05 53.33 56869.03 88888.00 2018-06-07 17:50:58.404 158 11466.97 53.35 56869.04 88888.00 2018-06-07 17:50:58.904 158 11466.92 53.36 56869.02 88888.00 2018-06-07 17:50:59.404 158 11466.96 53.38 56869.01 88888.00 2018-06-07 17:50:59.904 158 11466.92 53.35 56868.97 88888.00 2018-06-07 17:51:00.404 158 11466.87 53.35 56868.98 88888.00 2018-06-07 17:51:00.904 158 11466.93 53.38 56868.99 88888.00 2018-06-07 17:51:01.404 158 11466.90 53.38 56869.01 88888.00 2018-06-07 17:51:01.904 158 11466.89 53.41 56868.99 88888.00 2018-06-07 17:51:02.404 158 11466.91 53.45 56868.91 88888.00 2018-06-07 17:51:02.904 158 11466.90 53.38 56868.92 88888.00 2018-06-07 17:51:03.404 158 11466.87 53.32 56868.96 88888.00 2018-06-07 17:51:03.904 158 11466.87 53.32 56869.02 88888.00 2018-06-07 17:51:04.404 158 11466.89 53.22 56869.03 88888.00 2018-06-07 17:51:04.904 158 11466.82 53.28 56869.01 88888.00 2018-06-07 17:51:05.404 158 11466.84 53.31 56869.02 88888.00 2018-06-07 17:51:05.904 158 11466.87 53.31 56868.95 88888.00 2018-06-07 17:51:06.404 158 11466.89 53.31 56868.92 88888.00 2018-06-07 17:51:06.904 158 11466.83 53.33 56868.90 88888.00 2018-06-07 17:51:07.904 158 11466.82 53.29 56868.90 88888.00 2018-06-07 17:51:08.404 158 11466.83 53.33 56868.93 88888.00 2018-06-07 17:51:08.904 158 11466.93 53.32 56868.93 88888.00 2018-06-07 17:51:09.404 158 11466.92 53.24 56868.88 88888.00 2018-06-07 17:51:09.904 158 11466.84 53.22 56868.91 88888.00 2018-06-07 17:51:10.404 158 11466.89 53.26 56868.93 88888.00 2018-06-07 17:51:10.904 158 11466.86 53.20 56868.89 88888.00 2018-06-07 17:51:11.404 158 11466.90 53.24 56868.83 88888.00 2018-06-07 17:51:11.904 158 11467.00 53.27 56868.85 88888.00 2018-06-07 17:51:12.404 158 11466.99 53.25 56868.86 88888.00 2018-06-07 17:51:12.904 158 11466.94 53.25 56868.78 88888.00 2018-06-07 17:51:13.404 158 11467.04 53.26 56868.72 88888.00 2018-06-07 17:51:13.904 158 11467.03 53.22 56868.72 88888.00 2018-06-07 17:51:14.404 158 11466.99 53.19 56868.71 88888.00 2018-06-07 17:51:14.904 158 11466.97 53.21 56868.71 88888.00 2018-06-07 17:51:15.404 158 11467.01 53.24 56868.66 88888.00 2018-06-07 17:51:15.904 158 11467.01 53.21 56868.71 88888.00 2018-06-07 17:51:16.404 158 11467.05 53.25 56868.71 88888.00 2018-06-07 17:51:16.904 158 11467.10 53.21 56868.66 88888.00 2018-06-07 17:51:17.904 158 11467.08 53.24 56868.61 88888.00 2018-06-07 17:51:18.404 158 11467.10 53.20 56868.65 88888.00 2018-06-07 17:51:18.904 158 11467.04 53.19 56868.65 88888.00 2018-06-07 17:51:19.404 158 11467.07 53.19 56868.63 88888.00 2018-06-07 17:51:19.904 158 11467.07 53.20 56868.65 88888.00 2018-06-07 17:51:20.404 158 11467.03 53.19 56868.69 88888.00 2018-06-07 17:51:20.904 158 11467.04 53.19 56868.67 88888.00 2018-06-07 17:51:21.404 158 11467.10 53.21 56868.67 88888.00 2018-06-07 17:51:21.904 158 11467.08 53.19 56868.64 88888.00 2018-06-07 17:51:22.404 158 11467.06 53.18 56868.60 88888.00 2018-06-07 17:51:22.905 158 11467.18 53.14 56868.61 88888.00 2018-06-07 17:51:23.405 158 11467.10 53.14 56868.64 88888.00 2018-06-07 17:51:23.905 158 11467.12 53.13 56868.63 88888.00 2018-06-07 17:51:24.405 158 11467.20 53.17 56868.63 88888.00 2018-06-07 17:51:24.905 158 11467.14 53.13 56868.59 88888.00 2018-06-07 17:51:25.405 158 11467.11 53.12 56868.63 88888.00 2018-06-07 17:51:25.905 158 11467.17 53.09 56868.63 88888.00 2018-06-07 17:51:26.405 158 11467.19 53.05 56868.54 88888.00 2018-06-07 17:51:26.905 158 11467.18 53.02 56868.56 88888.00 2018-06-07 17:51:27.405 158 11467.14 52.99 56868.52 88888.00 2018-06-07 17:51:27.905 158 11467.18 52.94 56868.54 88888.00 2018-06-07 17:51:28.405 158 11467.22 52.94 56868.52 88888.00 2018-06-07 17:51:28.905 158 11467.22 52.98 56868.50 88888.00 2018-06-07 17:51:29.405 158 11467.21 52.98 56868.47 88888.00 2018-06-07 17:51:29.905 158 11467.17 52.94 56868.46 88888.00 2018-06-07 17:51:30.405 158 11467.26 52.94 56868.44 88888.00 2018-06-07 17:51:30.905 158 11467.28 52.92 56868.46 88888.00 2018-06-07 17:51:31.405 158 11467.20 52.91 56868.46 88888.00 2018-06-07 17:51:31.905 158 11467.13 52.90 56868.39 88888.00 2018-06-07 17:51:32.405 158 11467.15 52.88 56868.37 88888.00 2018-06-07 17:51:32.905 158 11467.12 52.92 56868.31 88888.00 2018-06-07 17:51:33.405 158 11467.14 52.93 56868.30 88888.00 2018-06-07 17:51:33.905 158 11467.22 52.90 56868.26 88888.00 2018-06-07 17:51:34.405 158 11467.19 52.92 56868.24 88888.00 2018-06-07 17:51:34.905 158 11467.19 52.99 56868.19 88888.00 2018-06-07 17:51:35.405 158 11467.27 52.95 56868.14 88888.00 2018-06-07 17:51:35.905 158 11467.24 52.86 56868.11 88888.00 2018-06-07 17:51:36.405 158 11467.27 52.87 56868.14 88888.00 2018-06-07 17:51:36.905 158 11467.28 52.87 56868.14 88888.00 2018-06-07 17:51:37.405 158 11467.25 52.85 56868.09 88888.00 2018-06-07 17:51:37.905 158 11467.26 52.83 56868.08 88888.00 2018-06-07 17:51:38.405 158 11467.33 52.85 56868.08 88888.00 2018-06-07 17:51:38.905 158 11467.34 52.75 56868.07 88888.00 2018-06-07 17:51:39.405 158 11467.28 52.74 56868.05 88888.00 2018-06-07 17:51:39.905 158 11467.30 52.81 56868.06 88888.00 2018-06-07 17:51:40.405 158 11467.26 52.75 56868.07 88888.00 2018-06-07 17:51:40.905 158 11467.25 52.75 56868.09 88888.00 2018-06-07 17:51:41.405 158 11467.32 52.71 56868.07 88888.00 2018-06-07 17:51:41.905 158 11467.37 52.72 56868.08 88888.00 2018-06-07 17:51:42.405 158 11467.31 52.75 56868.07 88888.00 2018-06-07 17:51:42.905 158 11467.32 52.73 56868.03 88888.00 2018-06-07 17:51:43.405 158 11467.37 52.68 56867.98 88888.00 2018-06-07 17:51:43.905 158 11467.34 52.66 56867.94 88888.00 2018-06-07 17:51:44.405 158 11467.35 52.67 56867.98 88888.00 2018-06-07 17:51:44.905 158 11467.35 52.63 56868.02 88888.00 2018-06-07 17:51:45.405 158 11467.34 52.61 56868.02 88888.00 2018-06-07 17:51:45.905 158 11467.32 52.59 56867.96 88888.00 2018-06-07 17:51:46.405 158 11467.37 52.59 56867.95 88888.00 2018-06-07 17:51:46.905 158 11467.35 52.57 56867.94 88888.00 2018-06-07 17:51:47.405 158 11467.31 52.54 56867.88 88888.00 2018-06-07 17:51:47.905 158 11467.34 52.54 56867.87 88888.00 2018-06-07 17:51:48.405 158 11467.32 52.53 56867.83 88888.00 2018-06-07 17:51:48.905 158 11467.31 52.53 56867.83 88888.00 2018-06-07 17:51:49.405 158 11467.34 52.51 56867.84 88888.00 2018-06-07 17:51:49.905 158 11467.28 52.46 56867.76 88888.00 2018-06-07 17:51:50.405 158 11467.31 52.44 56867.73 88888.00 2018-06-07 17:51:50.905 158 11467.34 52.42 56867.74 88888.00 2018-06-07 17:51:51.405 158 11467.41 52.38 56867.68 88888.00 2018-06-07 17:51:51.905 158 11467.41 52.39 56867.68 88888.00 2018-06-07 17:51:52.405 158 11467.45 52.39 56867.68 88888.00 2018-06-07 17:51:52.905 158 11467.48 52.32 56867.69 88888.00 2018-06-07 17:51:53.405 158 11467.45 52.30 56867.68 88888.00 2018-06-07 17:51:53.905 158 11467.47 52.32 56867.70 88888.00 2018-06-07 17:51:54.405 158 11467.59 52.29 56867.67 88888.00 2018-06-07 17:51:54.905 158 11467.54 52.27 56867.64 88888.00 2018-06-07 17:51:55.405 158 11467.51 52.29 56867.63 88888.00 2018-06-07 17:51:55.905 158 11467.56 52.25 56867.55 88888.00 2018-06-07 17:51:56.405 158 11467.54 52.23 56867.54 88888.00 2018-06-07 17:51:56.905 158 11467.52 52.24 56867.54 88888.00 2018-06-07 17:51:57.405 158 11467.56 52.29 56867.56 88888.00 2018-06-07 17:51:57.905 158 11467.58 52.29 56867.55 88888.00 2018-06-07 17:51:58.405 158 11467.59 52.23 56867.55 88888.00 2018-06-07 17:51:58.905 158 11467.65 52.16 56867.53 88888.00 2018-06-07 17:51:59.405 158 11467.62 52.09 56867.54 88888.00 2018-06-07 17:51:59.905 158 11467.61 52.09 56867.45 88888.00 2018-06-07 17:52:00.405 158 11467.70 52.13 56867.39 88888.00 2018-06-07 17:52:00.905 158 11467.65 52.08 56867.42 88888.00 2018-06-07 17:52:01.405 158 11467.59 52.08 56867.44 88888.00 2018-06-07 17:52:01.905 158 11467.63 52.10 56867.43 88888.00 2018-06-07 17:52:02.405 158 11467.70 52.10 56867.38 88888.00 2018-06-07 17:52:02.905 158 11467.65 52.10 56867.35 88888.00 2018-06-07 17:52:03.405 158 11467.59 52.11 56867.32 88888.00 2018-06-07 17:52:03.905 158 11467.61 52.05 56867.34 88888.00 2018-06-07 17:52:04.405 158 11467.63 51.98 56867.42 88888.00 2018-06-07 17:52:04.905 158 11467.66 51.97 56867.34 88888.00 2018-06-07 17:52:05.405 158 11467.68 51.90 56867.26 88888.00 2018-06-07 17:52:05.905 158 11467.66 51.86 56867.23 88888.00 2018-06-07 17:52:06.405 158 11467.69 51.90 56867.31 88888.00 2018-06-07 17:52:06.905 158 11467.67 51.89 56867.31 88888.00 2018-06-07 17:52:07.405 158 11467.65 51.77 56867.22 88888.00 2018-06-07 17:52:07.905 158 11467.72 51.76 56867.19 88888.00 2018-06-07 17:52:08.405 158 11467.72 51.79 56867.19 88888.00 2018-06-07 17:52:08.905 158 11467.73 51.83 56867.22 88888.00 2018-06-07 17:52:09.405 158 11467.68 51.79 56867.24 88888.00 2018-06-07 17:52:09.905 158 11467.69 51.78 56867.25 88888.00 2018-06-07 17:52:10.405 158 11467.73 51.72 56867.23 88888.00 2018-06-07 17:52:10.905 158 11467.68 51.69 56867.23 88888.00 2018-06-07 17:52:11.405 158 11467.75 51.69 56867.22 88888.00 2018-06-07 17:52:11.905 158 11467.77 51.63 56867.07 88888.00 2018-06-07 17:52:12.405 158 11467.77 51.58 56867.04 88888.00 2018-06-07 17:52:12.905 158 11467.77 51.61 56867.07 88888.00 2018-06-07 17:52:13.405 158 11467.75 51.58 56867.09 88888.00 2018-06-07 17:52:13.905 158 11467.75 51.54 56867.05 88888.00 2018-06-07 17:52:14.405 158 11467.80 51.52 56867.05 88888.00 2018-06-07 17:52:14.905 158 11467.82 51.51 56867.06 88888.00 2018-06-07 17:52:15.405 158 11467.80 51.51 56866.99 88888.00 2018-06-07 17:52:15.905 158 11467.82 51.50 56866.97 88888.00 2018-06-07 17:52:16.405 158 11467.88 51.38 56866.98 88888.00 2018-06-07 17:52:16.905 158 11467.91 51.37 56866.99 88888.00 2018-06-07 17:52:17.405 158 11467.88 51.36 56866.97 88888.00 2018-06-07 17:52:17.905 158 11467.87 51.28 56866.89 88888.00 2018-06-07 17:52:18.405 158 11467.88 51.25 56866.81 88888.00 2018-06-07 17:52:18.905 158 11467.84 51.29 56866.80 88888.00 2018-06-07 17:52:19.405 158 11467.82 51.31 56866.80 88888.00 2018-06-07 17:52:19.905 158 11467.81 51.28 56866.77 88888.00 2018-06-07 17:52:20.405 158 11467.84 51.29 56866.76 88888.00 2018-06-07 17:52:20.905 158 11467.95 51.31 56866.79 88888.00 2018-06-07 17:52:21.405 158 11467.91 51.21 56866.80 88888.00 2018-06-07 17:52:21.905 158 11467.88 51.16 56866.76 88888.00 2018-06-07 17:52:22.405 158 11468.01 51.13 56866.70 88888.00 2018-06-07 17:52:22.905 158 11468.02 51.09 56866.71 88888.00 2018-06-07 17:52:23.405 158 11467.94 51.07 56866.71 88888.00 2018-06-07 17:52:23.905 158 11468.02 51.04 56866.72 88888.00 2018-06-07 17:52:24.405 158 11467.97 51.06 56866.66 88888.00 2018-06-07 17:52:24.905 158 11467.98 51.06 56866.66 88888.00 2018-06-07 17:52:25.405 158 11468.05 51.04 56866.68 88888.00 2018-06-07 17:52:25.905 158 11468.04 50.98 56866.64 88888.00 2018-06-07 17:52:26.405 158 11468.01 50.98 56866.57 88888.00 2018-06-07 17:52:26.905 158 11468.03 50.97 56866.52 88888.00 2018-06-07 17:52:27.405 158 11468.03 50.96 56866.51 88888.00 2018-06-07 17:52:27.905 158 11468.01 50.91 56866.46 88888.00 2018-06-07 17:52:28.405 158 11467.98 50.88 56866.48 88888.00 2018-06-07 17:52:28.905 158 11468.08 50.82 56866.48 88888.00 2018-06-07 17:52:29.405 158 11468.07 50.77 56866.48 88888.00 2018-06-07 17:52:29.905 158 11467.98 50.81 56866.40 88888.00 2018-06-07 17:52:30.905 158 11468.02 50.69 56866.42 88888.00 2018-06-07 17:52:31.405 158 11467.97 50.74 56866.32 88888.00 2018-06-07 17:52:31.905 158 11468.02 50.72 56866.30 88888.00 2018-06-07 17:52:32.405 158 11468.00 50.68 56866.29 88888.00 2018-06-07 17:52:32.905 158 11467.96 50.67 56866.25 88888.00 2018-06-07 17:52:33.405 158 11468.03 50.62 56866.20 88888.00 2018-06-07 17:52:33.905 158 11468.00 50.57 56866.15 88888.00 2018-06-07 17:52:34.405 158 11467.94 50.53 56866.16 88888.00 2018-06-07 17:52:34.905 158 11468.03 50.46 56866.14 88888.00 2018-06-07 17:52:35.405 158 11468.05 50.41 56866.12 88888.00 2018-06-07 17:52:35.905 158 11468.00 50.41 56866.09 88888.00 2018-06-07 17:52:36.405 158 11468.03 50.41 56866.09 88888.00 2018-06-07 17:52:36.905 158 11468.04 50.35 56866.04 88888.00 2018-06-07 17:52:37.405 158 11468.01 50.35 56865.99 88888.00 2018-06-07 17:52:37.905 158 11468.04 50.33 56865.94 88888.00 2018-06-07 17:52:38.905 158 11468.02 50.23 56865.91 88888.00 2018-06-07 17:52:39.405 158 11468.03 50.20 56865.90 88888.00 2018-06-07 17:52:39.905 158 11468.07 50.16 56865.88 88888.00 2018-06-07 17:52:40.905 158 11468.08 50.13 56865.74 88888.00 2018-06-07 17:52:41.405 158 11468.10 50.07 56865.72 88888.00 2018-06-07 17:52:41.905 158 11468.09 50.09 56865.70 88888.00 2018-06-07 17:52:42.405 158 11468.10 50.06 56865.65 88888.00 2018-06-07 17:52:42.905 158 11468.16 50.01 56865.67 88888.00 2018-06-07 17:52:43.405 158 11468.16 50.07 56865.63 88888.00 2018-06-07 17:52:43.905 158 11468.10 50.05 56865.58 88888.00 2018-06-07 17:52:44.405 158 11468.12 50.05 56865.53 88888.00 2018-06-07 17:52:44.905 158 11468.19 50.00 56865.51 88888.00 2018-06-07 17:52:45.405 158 11468.15 49.98 56865.46 88888.00 2018-06-07 17:52:45.905 158 11468.24 49.94 56865.39 88888.00 2018-06-07 17:52:46.405 158 11468.26 49.91 56865.31 88888.00 2018-06-07 17:52:46.905 158 11468.19 49.91 56865.27 88888.00 2018-06-07 17:52:47.405 158 11468.24 49.91 56865.30 88888.00 2018-06-07 17:52:47.905 158 11468.30 49.85 56865.25 88888.00 2018-06-07 17:52:48.405 158 11468.30 49.84 56865.12 88888.00 2018-06-07 17:52:48.905 158 11468.36 49.78 56865.06 88888.00 2018-06-07 17:52:49.405 158 11468.30 49.75 56865.05 88888.00 2018-06-07 17:52:49.905 158 11468.25 49.70 56864.98 88888.00 2018-06-07 17:52:50.405 158 11468.26 49.71 56864.97 88888.00 2018-06-07 17:52:50.905 158 11468.31 49.65 56864.98 88888.00 2018-06-07 17:52:51.405 158 11468.32 49.61 56864.93 88888.00 2018-06-07 17:52:51.905 158 11468.30 49.62 56864.90 88888.00 2018-06-07 17:52:52.405 158 11468.33 49.59 56864.87 88888.00 2018-06-07 17:52:52.905 158 11468.35 49.57 56864.87 88888.00 2018-06-07 17:52:53.405 158 11468.33 49.58 56864.90 88888.00 2018-06-07 17:52:53.905 158 11468.38 49.58 56864.85 88888.00 2018-06-07 17:52:54.405 158 11468.37 49.51 56864.80 88888.00 2018-06-07 17:52:54.905 158 11468.31 49.50 56864.75 88888.00 2018-06-07 17:52:55.405 158 11468.35 49.51 56864.71 88888.00 2018-06-07 17:52:55.905 158 11468.40 49.48 56864.67 88888.00 2018-06-07 17:52:56.405 158 11468.35 49.44 56864.71 88888.00 2018-06-07 17:52:56.905 158 11468.28 49.44 56864.74 88888.00 2018-06-07 17:52:57.405 158 11468.25 49.38 56864.71 88888.00 2018-06-07 17:52:57.905 158 11468.23 49.32 56864.62 88888.00 2018-06-07 17:52:58.405 158 11468.29 49.32 56864.60 88888.00 2018-06-07 17:52:58.905 158 11468.35 49.33 56864.65 88888.00 2018-06-07 17:52:59.405 158 11468.35 49.28 56864.63 88888.00 2018-06-07 17:52:59.905 158 11468.31 49.31 56864.63 88888.00 2018-06-07 17:53:00.405 158 11468.37 49.24 56864.66 88888.00 2018-06-07 17:53:00.905 158 11468.38 49.24 56864.69 88888.00 2018-06-07 17:53:01.405 158 11468.38 49.26 56864.66 88888.00 2018-06-07 17:53:01.905 158 11468.37 49.31 56864.72 88888.00 2018-06-07 17:53:02.405 158 11468.33 49.27 56864.72 88888.00 2018-06-07 17:53:02.905 158 11468.31 49.26 56864.69 88888.00 2018-06-07 17:53:03.405 158 11468.35 49.23 56864.71 88888.00 2018-06-07 17:53:03.905 158 11468.28 49.19 56864.75 88888.00 2018-06-07 17:53:04.405 158 11468.22 49.23 56864.84 88888.00 2018-06-07 17:53:04.905 158 11468.30 49.17 56864.91 88888.00 2018-06-07 17:53:05.405 158 11468.31 49.14 56864.87 88888.00 2018-06-07 17:53:05.905 158 11468.29 49.16 56864.90 88888.00 2018-06-07 17:53:06.405 158 11468.28 49.16 56864.93 88888.00 2018-06-07 17:53:06.905 158 11468.29 49.11 56864.98 88888.00 2018-06-07 17:53:07.405 158 11468.25 49.06 56864.99 88888.00 2018-06-07 17:53:07.905 158 11468.23 49.04 56865.08 88888.00 2018-06-07 17:53:08.405 158 11468.30 48.98 56865.05 88888.00 2018-06-07 17:53:08.905 158 11468.25 49.03 56865.12 88888.00 2018-06-07 17:53:09.405 158 11468.22 49.07 56865.13 88888.00 2018-06-07 17:53:09.905 158 11468.29 49.05 56865.13 88888.00 2018-06-07 17:53:10.405 158 11468.21 49.03 56865.08 88888.00 2018-06-07 17:53:10.905 158 11468.23 49.04 56865.10 88888.00 2018-06-07 17:53:11.405 158 11468.25 49.00 56865.14 88888.00 2018-06-07 17:53:11.905 158 11468.14 49.00 56865.14 88888.00 2018-06-07 17:53:12.405 158 11468.12 49.02 56865.20 88888.00 2018-06-07 17:53:12.905 158 11468.15 49.00 56865.29 88888.00 2018-06-07 17:53:13.405 158 11468.11 48.98 56865.24 88888.00 2018-06-07 17:53:13.905 158 11468.15 48.98 56865.29 88888.00 2018-06-07 17:53:14.405 158 11468.17 48.96 56865.33 88888.00 2018-06-07 17:53:14.905 158 11468.14 48.90 56865.32 88888.00 2018-06-07 17:53:15.405 158 11468.14 48.89 56865.26 88888.00 2018-06-07 17:53:15.905 158 11468.17 48.91 56865.26 88888.00 2018-06-07 17:53:16.405 158 11468.12 48.94 56865.31 88888.00 2018-06-07 17:53:16.905 158 11468.11 48.93 56865.35 88888.00 2018-06-07 17:53:17.405 158 11468.17 48.91 56865.32 88888.00 2018-06-07 17:53:17.905 158 11468.23 48.90 56865.32 88888.00 2018-06-07 17:53:18.405 158 11468.22 48.93 56865.31 88888.00 2018-06-07 17:53:18.905 158 11468.26 48.94 56865.29 88888.00 2018-06-07 17:53:19.405 158 11468.31 48.90 56865.27 88888.00 2018-06-07 17:53:19.905 158 11468.19 48.85 56865.29 88888.00 2018-06-07 17:53:20.405 158 11468.21 48.84 56865.37 88888.00 2018-06-07 17:53:20.906 158 11468.29 48.86 56865.35 88888.00 2018-06-07 17:53:21.406 158 11468.22 48.84 56865.26 88888.00 2018-06-07 17:53:21.906 158 11468.22 48.85 56865.25 88888.00 2018-06-07 17:53:22.406 158 11468.30 48.85 56865.22 88888.00 2018-06-07 17:53:22.906 158 11468.35 48.86 56865.26 88888.00 2018-06-07 17:53:23.406 158 11468.35 48.87 56865.26 88888.00 2018-06-07 17:53:23.906 158 11468.38 48.89 56865.24 88888.00 2018-06-07 17:53:24.406 158 11468.40 48.85 56865.22 88888.00 2018-06-07 17:53:24.906 158 11468.42 48.82 56865.20 88888.00 2018-06-07 17:53:25.406 158 11468.49 48.82 56865.19 88888.00 2018-06-07 17:53:25.906 158 11468.54 48.84 56865.25 88888.00 2018-06-07 17:53:26.406 158 11468.58 48.84 56865.24 88888.00 2018-06-07 17:53:26.906 158 11468.64 48.83 56865.20 88888.00 2018-06-07 17:53:27.406 158 11468.66 48.79 56865.17 88888.00 2018-06-07 17:53:27.906 158 11468.59 48.78 56865.14 88888.00 2018-06-07 17:53:28.406 158 11468.67 48.83 56865.08 88888.00 2018-06-07 17:53:28.906 158 11468.71 48.79 56865.08 88888.00 2018-06-07 17:53:29.406 158 11468.73 48.77 56865.17 88888.00 2018-06-07 17:53:29.906 158 11468.76 48.79 56865.19 88888.00 2018-06-07 17:53:30.406 158 11468.77 48.79 56865.18 88888.00 2018-06-07 17:53:30.906 158 11468.81 48.85 56865.17 88888.00 2018-06-07 17:53:31.406 158 11468.78 48.86 56865.22 88888.00 2018-06-07 17:53:31.906 158 11468.80 48.87 56865.22 88888.00 2018-06-07 17:53:32.406 158 11468.83 48.85 56865.19 88888.00 2018-06-07 17:53:32.906 158 11468.88 48.92 56865.18 88888.00 2018-06-07 17:53:33.406 158 11468.86 48.94 56865.24 88888.00 2018-06-07 17:53:33.906 158 11468.81 48.93 56865.22 88888.00 2018-06-07 17:53:34.406 158 11468.81 48.96 56865.20 88888.00 2018-06-07 17:53:34.906 158 11468.92 49.02 56865.23 88888.00 2018-06-07 17:53:35.406 158 11468.93 49.02 56865.27 88888.00 2018-06-07 17:53:35.906 158 11468.90 48.98 56865.27 88888.00 2018-06-07 17:53:36.406 158 11468.91 48.94 56865.20 88888.00 2018-06-07 17:53:36.906 158 11468.92 48.90 56865.22 88888.00 2018-06-07 17:53:37.406 158 11468.90 48.92 56865.33 88888.00 2018-06-07 17:53:37.906 158 11468.87 48.93 56865.33 88888.00 2018-06-07 17:53:38.406 158 11468.87 48.86 56865.32 88888.00 2018-06-07 17:53:38.906 158 11468.90 48.97 56865.42 88888.00 2018-06-07 17:53:39.406 158 11468.87 49.02 56865.43 88888.00 2018-06-07 17:53:39.906 158 11468.91 48.99 56865.36 88888.00 2018-06-07 17:53:40.406 158 11468.93 48.99 56865.36 88888.00 2018-06-07 17:53:40.906 158 11468.90 49.05 56865.48 88888.00 2018-06-07 17:53:41.406 158 11468.92 49.10 56865.53 88888.00 2018-06-07 17:53:41.906 158 11468.90 49.10 56865.51 88888.00 2018-06-07 17:53:42.406 158 11468.85 49.11 56865.52 88888.00 2018-06-07 17:53:42.906 158 11468.91 49.11 56865.58 88888.00 2018-06-07 17:53:43.406 158 11468.88 49.11 56865.62 88888.00 2018-06-07 17:53:43.906 158 11468.81 49.12 56865.68 88888.00 2018-06-07 17:53:44.406 158 11468.87 49.16 56865.68 88888.00 2018-06-07 17:53:44.906 158 11468.85 49.19 56865.72 88888.00 2018-06-07 17:53:45.406 158 11468.79 49.24 56865.70 88888.00 2018-06-07 17:53:45.906 158 11468.81 49.21 56865.65 88888.00 2018-06-07 17:53:46.406 158 11468.87 49.16 56865.69 88888.00 2018-06-07 17:53:46.906 158 11468.81 49.09 56865.74 88888.00 2018-06-07 17:53:47.406 158 11468.77 49.11 56865.74 88888.00 2018-06-07 17:53:47.906 158 11468.77 49.13 56865.77 88888.00 2018-06-07 17:53:48.406 158 11468.77 49.10 56865.82 88888.00 2018-06-07 17:53:48.906 158 11468.76 49.16 56865.90 88888.00 2018-06-07 17:53:49.406 158 11468.74 49.16 56865.96 88888.00 2018-06-07 17:53:49.906 158 11468.72 49.13 56865.95 88888.00 2018-06-07 17:53:50.406 158 11468.83 49.19 56865.96 88888.00 2018-06-07 17:53:50.906 158 11468.86 49.20 56866.02 88888.00 2018-06-07 17:53:51.406 158 11468.77 49.20 56866.08 88888.00 2018-06-07 17:53:51.906 158 11468.77 49.25 56866.15 88888.00 2018-06-07 17:53:52.406 158 11468.80 49.24 56866.12 88888.00 2018-06-07 17:53:52.906 158 11468.72 49.24 56866.15 88888.00 2018-06-07 17:53:54.406 158 11468.70 49.26 56866.26 88888.00 2018-06-07 17:53:54.906 158 11468.70 49.26 56866.29 88888.00 2018-06-07 17:53:55.406 158 11468.73 49.25 56866.26 88888.00 2018-06-07 17:53:55.906 158 11468.72 49.30 56866.32 88888.00 2018-06-07 17:53:56.406 158 11468.72 49.36 56866.45 88888.00 2018-06-07 17:53:56.906 158 11468.80 49.36 56866.44 88888.00 2018-06-07 17:53:57.406 158 11468.79 49.36 56866.46 88888.00 2018-06-07 17:53:57.906 158 11468.77 49.40 56866.52 88888.00 2018-06-07 17:53:58.406 158 11468.81 49.46 56866.53 88888.00 2018-06-07 17:53:58.906 158 11468.84 49.48 56866.58 88888.00 2018-06-07 17:53:59.406 158 11468.83 49.52 56866.61 88888.00 2018-06-07 17:53:59.906 158 11468.86 49.55 56866.60 88888.00 2018-06-07 17:54:00.406 158 11468.86 49.57 56866.62 88888.00 2018-06-07 17:54:00.906 158 11468.83 49.64 56866.71 88888.00 2018-06-07 17:54:01.906 158 11468.87 49.60 56866.84 88888.00 2018-06-07 17:54:02.406 158 11468.86 49.66 56866.79 88888.00 2018-06-07 17:54:02.906 158 11468.84 49.68 56866.79 88888.00 2018-06-07 17:54:03.406 158 11468.90 49.67 56866.87 88888.00 2018-06-07 17:54:03.906 158 11468.84 49.68 56866.91 88888.00 2018-06-07 17:54:04.406 158 11468.81 49.70 56866.91 88888.00 2018-06-07 17:54:04.906 158 11468.92 49.72 56866.85 88888.00 2018-06-07 17:54:05.406 158 11468.88 49.72 56866.89 88888.00 2018-06-07 17:54:05.906 158 11468.92 49.80 56866.93 88888.00 2018-06-07 17:54:06.406 158 11468.93 49.85 56866.94 88888.00 2018-06-07 17:54:06.906 158 11468.92 49.87 56866.97 88888.00 2018-06-07 17:54:07.406 158 11468.90 49.88 56866.98 88888.00 2018-06-07 17:54:07.906 158 11468.92 49.84 56866.99 88888.00 2018-06-07 17:54:08.406 158 11468.97 49.80 56866.96 88888.00 2018-06-07 17:54:08.906 158 11468.99 49.79 56866.99 88888.00 2018-06-07 17:54:09.406 158 11469.02 49.85 56867.04 88888.00 2018-06-07 17:54:09.906 158 11468.97 49.84 56867.11 88888.00 2018-06-07 17:54:10.406 158 11468.94 49.84 56867.13 88888.00 2018-06-07 17:54:10.906 158 11469.00 49.87 56867.19 88888.00 2018-06-07 17:54:11.406 158 11469.02 49.87 56867.25 88888.00 2018-06-07 17:54:11.906 158 11468.97 49.89 56867.31 88888.00 2018-06-07 17:54:12.406 158 11469.04 49.92 56867.35 88888.00 2018-06-07 17:54:12.906 158 11469.12 49.88 56867.35 88888.00 2018-06-07 17:54:13.406 158 11469.09 49.86 56867.32 88888.00 2018-06-07 17:54:13.906 158 11469.13 49.88 56867.44 88888.00 2018-06-07 17:54:14.406 158 11469.19 49.94 56867.42 88888.00 2018-06-07 17:54:14.906 158 11469.16 49.95 56867.43 88888.00 2018-06-07 17:54:15.406 158 11469.12 49.96 56867.45 88888.00 2018-06-07 17:54:15.906 158 11469.16 49.99 56867.43 88888.00 2018-06-07 17:54:16.406 158 11469.16 49.94 56867.43 88888.00 2018-06-07 17:54:16.906 158 11469.14 50.02 56867.42 88888.00 2018-06-07 17:54:17.406 158 11469.18 50.00 56867.43 88888.00 2018-06-07 17:54:17.906 158 11469.14 49.98 56867.42 88888.00 2018-06-07 17:54:18.406 158 11469.19 49.93 56867.41 88888.00 2018-06-07 17:54:18.906 158 11469.25 49.78 56867.44 88888.00 2018-06-07 17:54:19.406 158 11469.21 49.95 56867.49 88888.00 2018-06-07 17:54:19.906 158 11469.20 50.05 56867.50 88888.00 2018-06-07 17:54:20.406 158 11469.26 50.02 56867.50 88888.00 2018-06-07 17:54:20.906 158 11469.25 49.99 56867.51 88888.00 2018-06-07 17:54:21.406 158 11469.18 49.96 56867.55 88888.00 2018-06-07 17:54:21.906 158 11469.25 49.99 56867.60 88888.00 2018-06-07 17:54:22.406 158 11469.25 49.98 56867.66 88888.00 2018-06-07 17:54:22.906 158 11469.15 49.95 56867.67 88888.00 2018-06-07 17:54:23.406 158 11469.18 49.96 56867.69 88888.00 2018-06-07 17:54:23.906 158 11469.20 49.96 56867.66 88888.00 2018-06-07 17:54:24.406 158 11469.20 50.00 56867.62 88888.00 2018-06-07 17:54:24.906 158 11469.19 50.05 56867.67 88888.00 2018-06-07 17:54:25.406 158 11469.18 50.07 56867.66 88888.00 2018-06-07 17:54:25.906 158 11469.14 50.08 56867.62 88888.00 2018-06-07 17:54:26.406 158 11469.19 50.08 56867.63 88888.00 2018-06-07 17:54:26.906 158 11469.21 50.08 56867.64 88888.00 2018-06-07 17:54:27.406 158 11469.16 50.05 56867.62 88888.00 2018-06-07 17:54:27.906 158 11469.20 50.06 56867.62 88888.00 2018-06-07 17:54:28.406 158 11469.23 50.09 56867.62 88888.00 2018-06-07 17:54:28.906 158 11469.14 50.07 56867.62 88888.00 2018-06-07 17:54:29.406 158 11469.07 50.08 56867.67 88888.00 2018-06-07 17:54:29.906 158 11469.13 50.09 56867.69 88888.00 2018-06-07 17:54:30.406 158 11469.15 50.12 56867.70 88888.00 2018-06-07 17:54:30.906 158 11469.12 50.15 56867.62 88888.00 2018-06-07 17:54:31.406 158 11469.16 50.19 56867.66 88888.00 2018-06-07 17:54:31.906 158 11469.19 50.13 56867.68 88888.00 2018-06-07 17:54:32.406 158 11469.13 50.16 56867.69 88888.00 2018-06-07 17:54:32.906 158 11469.19 50.23 56867.68 88888.00 2018-06-07 17:54:33.406 158 11469.21 50.21 56867.64 88888.00 2018-06-07 17:54:33.906 158 11469.13 50.18 56867.64 88888.00 2018-06-07 17:54:34.406 158 11469.18 50.20 56867.69 88888.00 2018-06-07 17:54:35.406 158 11469.16 50.13 56867.74 88888.00 2018-06-07 17:54:35.906 158 11469.19 50.12 56867.77 88888.00 2018-06-07 17:54:36.406 158 11469.18 50.14 56867.74 88888.00 2018-06-07 17:54:36.906 158 11469.16 50.19 56867.77 88888.00 2018-06-07 17:54:37.406 158 11469.18 50.19 56867.80 88888.00 2018-06-07 17:54:37.906 158 11469.20 50.13 56867.77 88888.00 2018-06-07 17:54:38.406 158 11469.16 50.05 56867.74 88888.00 2018-06-07 17:54:38.906 158 11469.19 50.08 56867.71 88888.00 2018-06-07 17:54:39.406 158 11469.21 50.04 56867.71 88888.00 2018-06-07 17:54:39.906 158 11469.19 50.01 56867.76 88888.00 2018-06-07 17:54:40.406 158 11469.21 50.01 56867.79 88888.00 2018-06-07 17:54:40.906 158 11469.26 50.04 56867.80 88888.00 2018-06-07 17:54:41.406 158 11469.21 50.05 56867.82 88888.00 2018-06-07 17:54:41.906 158 11469.14 50.08 56867.81 88888.00 2018-06-07 17:54:42.406 158 11469.21 50.12 56867.81 88888.00 2018-06-07 17:54:42.906 158 11469.16 50.08 56867.88 88888.00 2018-06-07 17:54:43.406 158 11469.14 50.12 56867.89 88888.00 2018-06-07 17:54:43.906 158 11469.18 50.14 56867.93 88888.00 2018-06-07 17:54:44.406 158 11469.21 50.11 56867.95 88888.00 2018-06-07 17:54:44.906 158 11469.18 50.11 56868.00 88888.00 2018-06-07 17:54:45.406 158 11469.16 50.16 56868.02 88888.00 2018-06-07 17:54:45.906 158 11469.22 50.18 56868.05 88888.00 2018-06-07 17:54:46.406 158 11469.19 50.18 56868.01 88888.00 2018-06-07 17:54:46.906 158 11469.14 50.18 56867.99 88888.00 2018-06-07 17:54:47.406 158 11469.18 50.16 56868.02 88888.00 2018-06-07 17:54:47.906 158 11469.16 50.14 56867.98 88888.00 2018-06-07 17:54:48.406 158 11469.15 50.18 56868.03 88888.00 2018-06-07 17:54:48.906 158 11469.16 50.20 56868.03 88888.00 2018-06-07 17:54:49.406 158 11469.13 50.18 56868.02 88888.00 2018-06-07 17:54:49.906 158 11469.12 50.20 56868.07 88888.00 2018-06-07 17:54:50.406 158 11469.19 50.21 56868.15 88888.00 2018-06-07 17:54:50.906 158 11469.14 50.21 56868.14 88888.00 2018-06-07 17:54:51.406 158 11469.08 50.22 56868.14 88888.00 2018-06-07 17:54:51.906 158 11469.13 50.14 56868.14 88888.00 2018-06-07 17:54:52.406 158 11469.14 50.13 56868.09 88888.00 2018-06-07 17:54:52.906 158 11469.12 50.18 56868.12 88888.00 2018-06-07 17:54:53.406 158 11469.08 50.20 56868.15 88888.00 2018-06-07 17:54:53.906 158 11469.06 50.16 56868.14 88888.00 2018-06-07 17:54:54.406 158 11469.00 50.13 56868.18 88888.00 2018-06-07 17:54:54.906 158 11469.01 50.14 56868.19 88888.00 2018-06-07 17:54:55.406 158 11469.02 50.21 56868.22 88888.00 2018-06-07 17:54:55.906 158 11469.00 50.23 56868.24 88888.00 2018-06-07 17:54:56.406 158 11468.98 50.22 56868.21 88888.00 2018-06-07 17:54:56.906 158 11469.06 50.22 56868.21 88888.00 2018-06-07 17:54:57.406 158 11468.99 50.19 56868.21 88888.00 2018-06-07 17:54:57.906 158 11468.98 50.16 56868.28 88888.00 2018-06-07 17:54:58.406 158 11468.95 50.13 56868.27 88888.00 2018-06-07 17:54:58.906 158 11468.90 50.08 56868.33 88888.00 2018-06-07 17:54:59.406 158 11468.91 50.06 56868.41 88888.00 2018-06-07 17:54:59.906 158 11468.90 50.05 56868.30 88888.00 2018-06-07 17:55:00.406 158 11468.90 50.05 56868.24 88888.00 2018-06-07 17:55:00.906 158 11468.85 50.04 56868.28 88888.00 2018-06-07 17:55:01.406 158 11468.86 50.04 56868.26 88888.00 2018-06-07 17:55:01.906 158 11468.88 50.02 56868.30 88888.00 2018-06-07 17:55:02.406 158 11468.84 49.99 56868.34 88888.00 2018-06-07 17:55:02.906 158 11468.88 50.00 56868.34 88888.00 2018-06-07 17:55:03.406 158 11468.88 49.95 56868.41 88888.00 2018-06-07 17:55:03.906 158 11468.81 50.00 56868.48 88888.00 2018-06-07 17:55:04.406 158 11468.80 49.99 56868.53 88888.00 2018-06-07 17:55:04.906 158 11468.74 49.94 56868.51 88888.00 2018-06-07 17:55:05.406 158 11468.69 49.95 56868.52 88888.00 2018-06-07 17:55:05.906 158 11468.79 49.96 56868.50 88888.00 2018-06-07 17:55:06.906 158 11468.73 50.00 56868.52 88888.00 2018-06-07 17:55:07.406 158 11468.69 50.04 56868.48 88888.00 2018-06-07 17:55:07.906 158 11468.66 50.02 56868.50 88888.00 2018-06-07 17:55:08.406 158 11468.58 50.01 56868.48 88888.00 2018-06-07 17:55:08.906 158 11468.69 49.99 56868.45 88888.00 2018-06-07 17:55:09.406 158 11468.71 49.99 56868.48 88888.00 2018-06-07 17:55:09.906 158 11468.70 49.96 56868.48 88888.00 2018-06-07 17:55:10.406 158 11468.65 49.96 56868.52 88888.00 2018-06-07 17:55:10.906 158 11468.69 49.95 56868.54 88888.00 2018-06-07 17:55:11.406 158 11468.64 49.98 56868.57 88888.00 2018-06-07 17:55:11.906 158 11468.69 49.95 56868.58 88888.00 2018-06-07 17:55:12.406 158 11468.69 49.91 56868.57 88888.00 2018-06-07 17:55:12.906 158 11468.67 49.91 56868.56 88888.00 2018-06-07 17:55:13.406 158 11468.67 49.94 56868.53 88888.00 2018-06-07 17:55:13.906 158 11468.64 49.95 56868.63 88888.00 2018-06-07 17:55:14.406 158 11468.70 49.95 56868.58 88888.00 2018-06-07 17:55:14.906 158 11468.66 49.92 56868.57 88888.00 2018-06-07 17:55:15.406 158 11468.65 49.92 56868.61 88888.00 2018-06-07 17:55:15.906 158 11468.65 49.91 56868.61 88888.00 2018-06-07 17:55:16.406 158 11468.65 49.87 56868.57 88888.00 2018-06-07 17:55:16.906 158 11468.67 49.92 56868.61 88888.00 2018-06-07 17:55:17.406 158 11468.65 49.93 56868.71 88888.00 2018-06-07 17:55:17.906 158 11468.54 49.89 56868.66 88888.00 2018-06-07 17:55:18.406 158 11468.57 49.87 56868.59 88888.00 2018-06-07 17:55:18.906 158 11468.65 49.92 56868.63 88888.00 2018-06-07 17:55:19.406 158 11468.60 49.94 56868.67 88888.00 2018-06-07 17:55:19.906 158 11468.58 49.93 56868.67 88888.00 2018-06-07 17:55:20.406 158 11468.61 49.89 56868.64 88888.00 2018-06-07 17:55:20.906 158 11468.56 49.88 56868.60 88888.00 2018-06-07 17:55:21.406 158 11468.53 49.87 56868.59 88888.00 2018-06-07 17:55:21.906 158 11468.56 49.89 56868.61 88888.00 2018-06-07 17:55:22.406 158 11468.51 49.87 56868.61 88888.00 2018-06-07 17:55:22.906 158 11468.49 49.80 56868.58 88888.00 2018-06-07 17:55:23.406 158 11468.58 49.81 56868.58 88888.00 2018-06-07 17:55:23.906 158 11468.59 49.84 56868.60 88888.00 2018-06-07 17:55:24.406 158 11468.57 49.86 56868.60 88888.00 2018-06-07 17:55:24.906 158 11468.61 49.84 56868.52 88888.00 2018-06-07 17:55:25.406 158 11468.59 49.84 56868.54 88888.00 2018-06-07 17:55:25.906 158 11468.54 49.88 56868.59 88888.00 2018-06-07 17:55:26.406 158 11468.54 49.86 56868.58 88888.00 2018-06-07 17:55:26.906 158 11468.57 49.82 56868.56 88888.00 2018-06-07 17:55:27.406 158 11468.53 49.77 56868.51 88888.00 2018-06-07 17:55:27.906 158 11468.57 49.79 56868.53 88888.00 2018-06-07 17:55:28.406 158 11468.59 49.75 56868.59 88888.00 2018-06-07 17:55:28.906 158 11468.50 49.73 56868.58 88888.00 2018-06-07 17:55:29.406 158 11468.50 49.77 56868.52 88888.00 2018-06-07 17:55:29.906 158 11468.56 49.81 56868.51 88888.00 2018-06-07 17:55:30.406 158 11468.59 49.79 56868.50 88888.00 2018-06-07 17:55:30.906 158 11468.56 49.75 56868.47 88888.00 2018-06-07 17:55:31.406 158 11468.59 49.77 56868.46 88888.00 2018-06-07 17:55:31.906 158 11468.52 49.74 56868.46 88888.00 2018-06-07 17:55:32.406 158 11468.54 49.77 56868.45 88888.00 2018-06-07 17:55:32.906 158 11468.58 49.75 56868.44 88888.00 2018-06-07 17:55:33.406 158 11468.52 49.74 56868.43 88888.00 2018-06-07 17:55:33.906 158 11468.49 49.72 56868.40 88888.00 2018-06-07 17:55:34.406 158 11468.56 49.73 56868.44 88888.00 2018-06-07 17:55:34.906 158 11468.57 49.73 56868.43 88888.00 2018-06-07 17:55:35.406 158 11468.52 49.72 56868.39 88888.00 2018-06-07 17:55:35.906 158 11468.53 49.74 56868.39 88888.00 2018-06-07 17:55:36.406 158 11468.58 49.73 56868.39 88888.00 2018-06-07 17:55:36.907 158 11468.46 49.75 56868.39 88888.00 2018-06-07 17:55:37.407 158 11468.47 49.77 56868.45 88888.00 2018-06-07 17:55:37.907 158 11468.53 49.74 56868.41 88888.00 2018-06-07 17:55:38.407 158 11468.50 49.73 56868.39 88888.00 2018-06-07 17:55:38.907 158 11468.44 49.75 56868.40 88888.00 2018-06-07 17:55:39.407 158 11468.50 49.70 56868.38 88888.00 2018-06-07 17:55:39.907 158 11468.47 49.66 56868.38 88888.00 2018-06-07 17:55:40.407 158 11468.46 49.75 56868.40 88888.00 2018-06-07 17:55:40.907 158 11468.51 49.77 56868.38 88888.00 2018-06-07 17:55:41.407 158 11468.46 49.71 56868.35 88888.00 2018-06-07 17:55:41.907 158 11468.43 49.71 56868.38 88888.00 2018-06-07 17:55:42.407 158 11468.43 49.73 56868.43 88888.00 2018-06-07 17:55:42.907 158 11468.36 49.71 56868.39 88888.00 2018-06-07 17:55:43.407 158 11468.33 49.72 56868.33 88888.00 2018-06-07 17:55:43.907 158 11468.45 49.75 56868.31 88888.00 2018-06-07 17:55:44.407 158 11468.47 49.77 56868.33 88888.00 2018-06-07 17:55:44.907 158 11468.47 49.77 56868.33 88888.00 2018-06-07 17:55:45.407 158 11468.50 49.78 56868.33 88888.00 2018-06-07 17:55:45.907 158 11468.46 49.73 56868.30 88888.00 2018-06-07 17:55:46.407 158 11468.43 49.68 56868.26 88888.00 2018-06-07 17:55:46.907 158 11468.46 49.67 56868.24 88888.00 2018-06-07 17:55:47.407 158 11468.45 49.65 56868.24 88888.00 2018-06-07 17:55:47.907 158 11468.43 49.66 56868.22 88888.00 2018-06-07 17:55:48.407 158 11468.47 49.67 56868.20 88888.00 2018-06-07 17:55:48.907 158 11468.47 49.66 56868.22 88888.00 2018-06-07 17:55:49.407 158 11468.46 49.66 56868.30 88888.00 2018-06-07 17:55:49.907 158 11468.46 49.66 56868.26 88888.00 2018-06-07 17:55:50.407 158 11468.44 49.64 56868.22 88888.00 2018-06-07 17:55:50.907 158 11468.37 49.65 56868.20 88888.00 2018-06-07 17:55:51.407 158 11468.43 49.62 56868.21 88888.00 2018-06-07 17:55:51.907 158 11468.52 49.64 56868.16 88888.00 2018-06-07 17:55:52.407 158 11468.46 49.66 56868.14 88888.00 2018-06-07 17:55:52.907 158 11468.42 49.68 56868.12 88888.00 2018-06-07 17:55:53.407 158 11468.51 49.68 56868.12 88888.00 2018-06-07 17:55:53.907 158 11468.50 49.72 56868.09 88888.00 2018-06-07 17:55:54.407 158 11468.45 49.71 56868.05 88888.00 2018-06-07 17:55:54.907 158 11468.49 49.66 56867.95 88888.00 2018-06-07 17:55:55.407 158 11468.47 49.65 56867.99 88888.00 2018-06-07 17:55:55.907 158 11468.43 49.61 56868.05 88888.00 2018-06-07 17:55:56.407 158 11468.36 49.60 56868.01 88888.00 2018-06-07 17:55:56.907 158 11468.36 49.59 56867.95 88888.00 2018-06-07 17:55:57.407 158 11468.38 49.55 56867.96 88888.00 2018-06-07 17:55:58.407 158 11468.39 49.46 56867.92 88888.00 2018-06-07 17:55:58.907 158 11468.39 49.52 56867.93 88888.00 2018-06-07 17:55:59.407 158 11468.45 49.55 56867.95 88888.00 2018-06-07 17:55:59.907 158 11468.47 49.53 56867.89 88888.00 2018-06-07 17:56:00.407 158 11468.43 49.53 56867.93 88888.00 2018-06-07 17:56:00.907 158 11468.44 49.57 56867.92 88888.00 2018-06-07 17:56:01.407 158 11468.43 49.54 56867.88 88888.00 2018-06-07 17:56:01.907 158 11468.43 49.54 56867.82 88888.00 2018-06-07 17:56:02.407 158 11468.45 49.53 56867.79 88888.00 2018-06-07 17:56:02.907 158 11468.50 49.50 56867.84 88888.00 2018-06-07 17:56:03.407 158 11468.44 49.50 56867.84 88888.00 2018-06-07 17:56:03.907 158 11468.50 49.55 56867.86 88888.00 2018-06-07 17:56:04.407 158 11468.50 49.58 56867.80 88888.00 2018-06-07 17:56:04.907 158 11468.50 49.52 56867.75 88888.00 2018-06-07 17:56:05.407 158 11468.51 49.54 56867.76 88888.00 2018-06-07 17:56:05.907 158 11468.51 49.61 56867.76 88888.00 2018-06-07 17:56:06.407 158 11468.47 49.59 56867.74 88888.00 2018-06-07 17:56:06.907 158 11468.44 49.52 56867.74 88888.00 2018-06-07 17:56:07.407 158 11468.52 49.50 56867.77 88888.00 2018-06-07 17:56:07.907 158 11468.53 49.53 56867.74 88888.00 2018-06-07 17:56:08.407 158 11468.42 49.57 56867.68 88888.00 2018-06-07 17:56:08.907 158 11468.47 49.61 56867.68 88888.00 2018-06-07 17:56:09.407 158 11468.49 49.60 56867.74 88888.00 2018-06-07 17:56:09.907 158 11468.46 49.54 56867.73 88888.00 2018-06-07 17:56:10.407 158 11468.51 49.51 56867.61 88888.00 2018-06-07 17:56:10.907 158 11468.50 49.45 56867.62 88888.00 2018-06-07 17:56:11.407 158 11468.49 49.50 56867.58 88888.00 2018-06-07 17:56:11.907 158 11468.57 49.52 56867.54 88888.00 2018-06-07 17:56:12.407 158 11468.63 49.54 56867.54 88888.00 2018-06-07 17:56:12.907 158 11468.59 49.58 56867.56 88888.00 2018-06-07 17:56:13.407 158 11468.64 49.64 56867.55 88888.00 2018-06-07 17:56:13.907 158 11468.63 49.67 56867.49 88888.00 2018-06-07 17:56:14.407 158 11468.59 49.66 56867.37 88888.00 2018-06-07 17:56:14.907 158 11468.59 49.62 56867.41 88888.00 2018-06-07 17:56:15.407 158 11468.63 49.60 56867.39 88888.00 2018-06-07 17:56:15.907 158 11468.60 49.61 56867.38 88888.00 2018-06-07 17:56:16.407 158 11468.60 49.66 56867.42 88888.00 2018-06-07 17:56:16.907 158 11468.65 49.66 56867.38 88888.00 2018-06-07 17:56:17.407 158 11468.63 49.64 56867.38 88888.00 2018-06-07 17:56:17.907 158 11468.63 49.66 56867.31 88888.00 2018-06-07 17:56:18.407 158 11468.69 49.66 56867.31 88888.00 2018-06-07 17:56:18.907 158 11468.67 49.66 56867.32 88888.00 2018-06-07 17:56:19.407 158 11468.65 49.68 56867.35 88888.00 2018-06-07 17:56:19.907 158 11468.72 49.62 56867.32 88888.00 2018-06-07 17:56:20.407 158 11468.70 49.59 56867.30 88888.00 2018-06-07 17:56:20.907 158 11468.69 49.64 56867.29 88888.00 2018-06-07 17:56:21.407 158 11468.74 49.65 56867.23 88888.00 2018-06-07 17:56:21.907 158 11468.76 49.66 56867.18 88888.00 2018-06-07 17:56:22.407 158 11468.72 49.70 56867.25 88888.00 2018-06-07 17:56:22.907 158 11468.78 49.72 56867.28 88888.00 2018-06-07 17:56:23.407 158 11468.84 49.73 56867.19 88888.00 2018-06-07 17:56:23.907 158 11468.87 49.70 56867.09 88888.00 2018-06-07 17:56:24.407 158 11468.91 49.70 56867.02 88888.00 2018-06-07 17:56:24.907 158 11468.92 49.74 56867.00 88888.00 2018-06-07 17:56:25.407 158 11468.92 49.70 56866.98 88888.00 2018-06-07 17:56:25.907 158 11468.91 49.64 56866.97 88888.00 2018-06-07 17:56:26.407 158 11468.90 49.62 56866.94 88888.00 2018-06-07 17:56:26.907 158 11468.92 49.59 56866.91 88888.00 2018-06-07 17:56:27.407 158 11468.95 49.60 56866.87 88888.00 2018-06-07 17:56:27.907 158 11469.02 49.60 56866.78 88888.00 2018-06-07 17:56:28.407 158 11469.00 49.58 56866.80 88888.00 2018-06-07 17:56:28.907 158 11469.02 49.59 56866.81 88888.00 2018-06-07 17:56:29.407 158 11469.09 49.61 56866.76 88888.00 2018-06-07 17:56:29.907 158 11469.08 49.64 56866.73 88888.00 2018-06-07 17:56:30.407 158 11469.07 49.60 56866.74 88888.00 2018-06-07 17:56:30.907 158 11469.16 49.61 56866.68 88888.00 2018-06-07 17:56:31.407 158 11469.16 49.58 56866.70 88888.00 2018-06-07 17:56:31.907 158 11469.16 49.59 56866.62 88888.00 2018-06-07 17:56:32.407 158 11469.25 49.62 56866.60 88888.00 2018-06-07 17:56:32.907 158 11469.25 49.61 56866.58 88888.00 2018-06-07 17:56:33.407 158 11469.15 49.57 56866.59 88888.00 2018-06-07 17:56:33.907 158 11469.23 49.62 56866.54 88888.00 2018-06-07 17:56:34.407 158 11469.27 49.62 56866.52 88888.00 2018-06-07 17:56:34.907 158 11469.25 49.61 56866.44 88888.00 2018-06-07 17:56:35.407 158 11469.29 49.64 56866.35 88888.00 2018-06-07 17:56:35.907 158 11469.39 49.64 56866.33 88888.00 2018-06-07 17:56:36.407 158 11469.35 49.67 56866.30 88888.00 2018-06-07 17:56:36.907 158 11469.35 49.70 56866.29 88888.00 2018-06-07 17:56:37.407 158 11469.43 49.67 56866.26 88888.00 2018-06-07 17:56:37.907 158 11469.44 49.65 56866.23 88888.00 2018-06-07 17:56:38.407 158 11469.47 49.66 56866.21 88888.00 2018-06-07 17:56:38.907 158 11469.56 49.67 56866.25 88888.00 2018-06-07 17:56:40.407 158 11469.67 49.67 56866.07 88888.00 2018-06-07 17:56:40.907 158 11469.68 49.65 56865.95 88888.00 2018-06-07 17:56:41.407 158 11469.63 49.66 56865.95 88888.00 2018-06-07 17:56:41.907 158 11469.72 49.71 56866.01 88888.00 2018-06-07 17:56:42.407 158 11469.74 49.67 56866.01 88888.00 2018-06-07 17:56:42.907 158 11469.71 49.67 56866.00 88888.00 2018-06-07 17:56:43.407 158 11469.76 49.75 56865.94 88888.00 2018-06-07 17:56:43.907 158 11469.83 49.72 56865.88 88888.00 2018-06-07 17:56:44.407 158 11469.81 49.71 56865.82 88888.00 2018-06-07 17:56:44.907 158 11469.90 49.73 56865.82 88888.00 2018-06-07 17:56:45.407 158 11469.85 49.73 56865.77 88888.00 2018-06-07 17:56:45.907 158 11469.78 49.72 56865.78 88888.00 2018-06-07 17:56:46.407 158 11469.88 49.75 56865.77 88888.00 2018-06-07 17:56:46.907 158 11469.96 49.81 56865.82 88888.00 2018-06-07 17:56:47.407 158 11469.90 49.81 56865.76 88888.00 2018-06-07 17:56:47.907 158 11469.97 49.86 56865.69 88888.00 2018-06-07 17:56:48.407 158 11470.04 49.81 56865.67 88888.00 2018-06-07 17:56:48.907 158 11470.02 49.82 56865.59 88888.00 2018-06-07 17:56:49.407 158 11470.04 49.85 56865.61 88888.00 2018-06-07 17:56:49.907 158 11470.13 49.87 56865.57 88888.00 2018-06-07 17:56:50.407 158 11470.12 49.87 56865.50 88888.00 2018-06-07 17:56:50.907 158 11470.12 49.88 56865.45 88888.00 2018-06-07 17:56:51.407 158 11470.23 49.89 56865.36 88888.00 2018-06-07 17:56:51.907 158 11470.26 49.92 56865.31 88888.00 2018-06-07 17:56:52.407 158 11470.23 49.99 56865.39 88888.00 2018-06-07 17:56:52.907 158 11470.31 50.00 56865.33 88888.00 2018-06-07 17:56:53.407 158 11470.37 50.02 56865.26 88888.00 2018-06-07 17:56:53.907 158 11470.36 50.05 56865.24 88888.00 2018-06-07 17:56:54.407 158 11470.46 50.08 56865.22 88888.00 2018-06-07 17:56:54.907 158 11470.51 50.13 56865.23 88888.00 2018-06-07 17:56:55.407 158 11470.44 50.13 56865.19 88888.00 2018-06-07 17:56:55.907 158 11470.55 50.14 56865.25 88888.00 2018-06-07 17:56:56.407 158 11470.58 50.11 56865.24 88888.00 2018-06-07 17:56:56.907 158 11470.57 50.12 56865.20 88888.00 2018-06-07 17:56:57.407 158 11470.64 50.14 56865.14 88888.00 2018-06-07 17:56:57.907 158 11470.68 50.16 56865.11 88888.00 2018-06-07 17:56:58.407 158 11470.68 50.15 56865.12 88888.00 2018-06-07 17:56:58.907 158 11470.74 50.13 56865.04 88888.00 2018-06-07 17:56:59.407 158 11470.79 50.15 56864.94 88888.00 2018-06-07 17:56:59.907 158 11470.78 50.12 56864.98 88888.00 2018-06-07 17:57:00.407 158 11470.81 50.13 56865.00 88888.00 2018-06-07 17:57:00.907 158 11470.87 50.16 56864.97 88888.00 2018-06-07 17:57:01.407 158 11470.85 50.14 56864.98 88888.00 2018-06-07 17:57:01.907 158 11470.88 50.15 56864.95 88888.00 2018-06-07 17:57:02.407 158 11470.95 50.13 56864.94 88888.00 2018-06-07 17:57:02.907 158 11470.94 50.09 56864.94 88888.00 2018-06-07 17:57:03.407 158 11470.90 50.11 56864.86 88888.00 2018-06-07 17:57:03.907 158 11471.00 50.16 56864.87 88888.00 2018-06-07 17:57:04.407 158 11471.00 50.16 56864.91 88888.00 2018-06-07 17:57:04.907 158 11470.99 50.19 56864.80 88888.00 2018-06-07 17:57:05.407 158 11471.02 50.22 56864.80 88888.00 2018-06-07 17:57:05.907 158 11471.06 50.20 56864.84 88888.00 2018-06-07 17:57:06.407 158 11470.99 50.20 56864.86 88888.00 2018-06-07 17:57:06.907 158 11471.04 50.20 56864.79 88888.00 2018-06-07 17:57:07.407 158 11471.07 50.18 56864.73 88888.00 2018-06-07 17:57:07.907 158 11471.01 50.21 56864.68 88888.00 2018-06-07 17:57:08.407 158 11471.00 50.26 56864.71 88888.00 2018-06-07 17:57:08.907 158 11471.08 50.22 56864.69 88888.00 2018-06-07 17:57:09.407 158 11471.06 50.20 56864.69 88888.00 2018-06-07 17:57:09.907 158 11471.13 50.22 56864.75 88888.00 2018-06-07 17:57:10.407 158 11471.17 50.22 56864.62 88888.00 2018-06-07 17:57:10.907 158 11471.14 50.22 56864.56 88888.00 2018-06-07 17:57:11.407 158 11471.06 50.27 56864.67 88888.00 2018-06-07 17:57:11.907 158 11471.13 50.28 56864.68 88888.00 2018-06-07 17:57:12.407 158 11471.16 50.25 56864.69 88888.00 2018-06-07 17:57:12.907 158 11471.11 50.20 56864.68 88888.00 2018-06-07 17:57:13.407 158 11471.15 50.19 56864.68 88888.00 2018-06-07 17:57:13.907 158 11471.18 50.15 56864.61 88888.00 2018-06-07 17:57:14.407 158 11471.20 50.16 56864.59 88888.00 2018-06-07 17:57:14.907 158 11471.27 50.14 56864.67 88888.00 2018-06-07 17:57:15.407 158 11471.27 50.15 56864.71 88888.00 2018-06-07 17:57:15.907 158 11471.16 50.21 56864.69 88888.00 2018-06-07 17:57:16.407 158 11471.21 50.22 56864.65 88888.00 2018-06-07 17:57:16.907 158 11471.29 50.19 56864.61 88888.00 2018-06-07 17:57:17.407 158 11471.25 50.16 56864.63 88888.00 2018-06-07 17:57:17.907 158 11471.21 50.14 56864.66 88888.00 2018-06-07 17:57:18.407 158 11471.21 50.15 56864.58 88888.00 2018-06-07 17:57:18.907 158 11471.22 50.14 56864.50 88888.00 2018-06-07 17:57:19.407 158 11471.21 50.18 56864.55 88888.00 2018-06-07 17:57:19.907 158 11471.28 50.20 56864.52 88888.00 2018-06-07 17:57:20.407 158 11471.22 50.18 56864.53 88888.00 2018-06-07 17:57:20.907 158 11471.17 50.15 56864.59 88888.00 2018-06-07 17:57:21.407 158 11471.21 50.19 56864.55 88888.00 2018-06-07 17:57:21.907 158 11471.28 50.18 56864.56 88888.00 2018-06-07 17:57:22.407 158 11471.32 50.20 56864.62 88888.00 2018-06-07 17:57:22.907 158 11471.34 50.21 56864.69 88888.00 2018-06-07 17:57:23.407 158 11471.35 50.22 56864.73 88888.00 2018-06-07 17:57:23.907 158 11471.29 50.26 56864.73 88888.00 2018-06-07 17:57:24.407 158 11471.32 50.27 56864.67 88888.00 2018-06-07 17:57:24.907 158 11471.32 50.30 56864.62 88888.00 2018-06-07 17:57:25.407 158 11471.32 50.27 56864.60 88888.00 2018-06-07 17:57:25.907 158 11471.39 50.25 56864.62 88888.00 2018-06-07 17:57:26.407 158 11471.38 50.22 56864.62 88888.00 2018-06-07 17:57:26.907 158 11471.39 50.21 56864.62 88888.00 2018-06-07 17:57:27.407 158 11471.39 50.26 56864.61 88888.00 2018-06-07 17:57:27.907 158 11471.41 50.32 56864.61 88888.00 2018-06-07 17:57:28.407 158 11471.38 50.34 56864.56 88888.00 2018-06-07 17:57:28.907 158 11471.43 50.34 56864.58 88888.00 2018-06-07 17:57:29.407 158 11471.47 50.32 56864.60 88888.00 2018-06-07 17:57:29.907 158 11471.50 50.32 56864.60 88888.00 2018-06-07 17:57:30.407 158 11471.56 50.39 56864.60 88888.00 2018-06-07 17:57:31.407 158 11471.52 50.36 56864.67 88888.00 2018-06-07 17:57:31.907 158 11471.48 50.38 56864.65 88888.00 2018-06-07 17:57:32.407 158 11471.52 50.39 56864.63 88888.00 2018-06-07 17:57:32.907 158 11471.52 50.41 56864.60 88888.00 2018-06-07 17:57:33.407 158 11471.52 50.42 56864.61 88888.00 2018-06-07 17:57:33.907 158 11471.52 50.43 56864.62 88888.00 2018-06-07 17:57:34.407 158 11471.50 50.47 56864.62 88888.00 2018-06-07 17:57:34.907 158 11471.57 50.48 56864.62 88888.00 2018-06-07 17:57:35.407 158 11471.62 50.49 56864.66 88888.00 2018-06-07 17:57:35.907 158 11471.61 50.45 56864.68 88888.00 2018-06-07 17:57:36.408 158 11471.56 50.45 56864.73 88888.00 2018-06-07 17:57:36.908 158 11471.62 50.50 56864.73 88888.00 2018-06-07 17:57:37.408 158 11471.65 50.53 56864.78 88888.00 2018-06-07 17:57:37.908 158 11471.59 50.59 56864.82 88888.00 2018-06-07 17:57:38.408 158 11471.68 50.59 56864.73 88888.00 2018-06-07 17:57:38.908 158 11471.69 50.54 56864.81 88888.00 2018-06-07 17:57:39.408 158 11471.68 50.54 56864.86 88888.00 2018-06-07 17:57:39.908 158 11471.66 50.57 56864.94 88888.00 2018-06-07 17:57:40.408 158 11471.76 50.56 56864.86 88888.00 2018-06-07 17:57:40.908 158 11471.68 50.56 56864.84 88888.00 2018-06-07 17:57:41.408 158 11471.64 50.62 56864.82 88888.00 2018-06-07 17:57:41.908 158 11471.69 50.64 56864.86 88888.00 2018-06-07 17:57:42.408 158 11471.65 50.60 56864.87 88888.00 2018-06-07 17:57:42.908 158 11471.70 50.62 56864.84 88888.00 2018-06-07 17:57:43.408 158 11471.71 50.68 56864.88 88888.00 2018-06-07 17:57:43.908 158 11471.64 50.70 56864.91 88888.00 2018-06-07 17:57:44.408 158 11471.63 50.72 56864.93 88888.00 2018-06-07 17:57:44.908 158 11471.71 50.69 56864.95 88888.00 2018-06-07 17:57:45.408 158 11471.69 50.69 56864.92 88888.00 2018-06-07 17:57:45.908 158 11471.68 50.79 56864.92 88888.00 2018-06-07 17:57:46.408 158 11471.76 50.84 56864.95 88888.00 2018-06-07 17:57:46.908 158 11471.79 50.81 56864.93 88888.00 2018-06-07 17:57:47.408 158 11471.75 50.82 56864.95 88888.00 2018-06-07 17:57:47.908 158 11471.77 50.89 56865.01 88888.00 2018-06-07 17:57:48.408 158 11471.75 50.88 56864.99 88888.00 2018-06-07 17:57:48.908 158 11471.71 50.86 56864.98 88888.00 2018-06-07 17:57:49.408 158 11471.80 50.88 56864.98 88888.00 2018-06-07 17:57:49.908 158 11471.83 50.93 56864.99 88888.00 2018-06-07 17:57:50.408 158 11471.80 50.89 56865.04 88888.00 2018-06-07 17:57:50.908 158 11471.83 50.89 56865.05 88888.00 2018-06-07 17:57:51.408 158 11471.85 50.90 56865.05 88888.00 2018-06-07 17:57:51.908 158 11471.86 50.90 56865.10 88888.00 2018-06-07 17:57:52.408 158 11471.85 50.96 56865.07 88888.00 2018-06-07 17:57:52.908 158 11471.85 51.01 56865.06 88888.00 2018-06-07 17:57:53.408 158 11471.84 50.95 56865.12 88888.00 2018-06-07 17:57:53.908 158 11471.84 50.91 56865.14 88888.00 2018-06-07 17:57:54.408 158 11471.91 50.95 56865.17 88888.00 2018-06-07 17:57:54.908 158 11471.90 50.97 56865.20 88888.00 2018-06-07 17:57:55.408 158 11471.84 51.04 56865.22 88888.00 2018-06-07 17:57:55.908 158 11471.90 51.04 56865.17 88888.00 2018-06-07 17:57:56.408 158 11471.90 51.07 56865.22 88888.00 2018-06-07 17:57:56.908 158 11471.84 51.10 56865.19 88888.00 2018-06-07 17:57:57.408 158 11471.97 51.15 56865.17 88888.00 2018-06-07 17:57:57.908 158 11472.00 51.14 56865.23 88888.00 2018-06-07 17:57:58.408 158 11471.93 51.13 56865.29 88888.00 2018-06-07 17:57:58.908 158 11471.96 51.18 56865.31 88888.00 2018-06-07 17:57:59.408 158 11472.05 51.21 56865.25 88888.00 2018-06-07 17:57:59.908 158 11472.01 51.20 56865.30 88888.00 2018-06-07 17:58:00.408 158 11471.97 51.24 56865.32 88888.00 2018-06-07 17:58:00.908 158 11472.06 51.24 56865.37 88888.00 2018-06-07 17:58:01.408 158 11472.06 51.24 56865.33 88888.00 2018-06-07 17:58:01.908 158 11472.04 51.27 56865.32 88888.00 2018-06-07 17:58:02.908 158 11472.00 51.20 56865.38 88888.00 2018-06-07 17:58:03.408 158 11472.04 51.24 56865.42 88888.00 2018-06-07 17:58:03.908 158 11472.13 51.27 56865.42 88888.00 2018-06-07 17:58:04.408 158 11472.11 51.27 56865.42 88888.00 2018-06-07 17:58:04.908 158 11472.05 51.25 56865.39 88888.00 2018-06-07 17:58:05.408 158 11472.08 51.29 56865.39 88888.00 2018-06-07 17:58:05.908 158 11472.05 51.28 56865.40 88888.00 2018-06-07 17:58:06.408 158 11472.05 51.34 56865.48 88888.00 2018-06-07 17:58:06.908 158 11472.10 51.36 56865.45 88888.00 2018-06-07 17:58:07.408 158 11472.08 51.36 56865.39 88888.00 2018-06-07 17:58:07.908 158 11472.10 51.38 56865.39 88888.00 2018-06-07 17:58:08.408 158 11472.19 51.42 56865.39 88888.00 2018-06-07 17:58:08.908 158 11472.25 51.42 56865.45 88888.00 2018-06-07 17:58:09.408 158 11472.24 51.45 56865.51 88888.00 2018-06-07 17:58:09.908 158 11472.15 51.49 56865.51 88888.00 2018-06-07 17:58:10.408 158 11472.19 51.47 56865.43 88888.00 2018-06-07 17:58:10.908 158 11472.22 51.48 56865.45 88888.00 2018-06-07 17:58:11.408 158 11472.20 51.50 56865.45 88888.00 2018-06-07 17:58:11.908 158 11472.24 51.49 56865.46 88888.00 2018-06-07 17:58:12.908 158 11472.25 51.45 56865.45 88888.00 2018-06-07 17:58:13.408 158 11472.32 51.42 56865.50 88888.00 2018-06-07 17:58:13.908 158 11472.32 51.44 56865.50 88888.00 2018-06-07 17:58:14.408 158 11472.29 51.44 56865.46 88888.00 2018-06-07 17:58:14.908 158 11472.39 51.42 56865.45 88888.00 2018-06-07 17:58:15.408 158 11472.33 51.41 56865.48 88888.00 2018-06-07 17:58:15.908 158 11472.27 51.44 56865.49 88888.00 2018-06-07 17:58:16.408 158 11472.29 51.49 56865.53 88888.00 2018-06-07 17:58:16.908 158 11472.35 51.51 56865.45 88888.00 2018-06-07 17:58:17.408 158 11472.41 51.48 56865.40 88888.00 2018-06-07 17:58:17.908 158 11472.45 51.49 56865.46 88888.00 2018-06-07 17:58:18.408 158 11472.49 51.47 56865.44 88888.00 2018-06-07 17:58:18.908 158 11472.48 51.45 56865.45 88888.00 2018-06-07 17:58:19.408 158 11472.47 51.47 56865.43 88888.00 2018-06-07 17:58:19.908 158 11472.50 51.49 56865.40 88888.00 2018-06-07 17:58:20.408 158 11472.49 51.44 56865.39 88888.00 2018-06-07 17:58:20.908 158 11472.55 51.47 56865.39 88888.00 2018-06-07 17:58:21.408 158 11472.60 51.47 56865.31 88888.00 2018-06-07 17:58:21.908 158 11472.63 51.44 56865.33 88888.00 2018-06-07 17:58:22.408 158 11472.62 51.44 56865.36 88888.00 2018-06-07 17:58:22.908 158 11472.68 51.40 56865.29 88888.00 2018-06-07 17:58:23.408 158 11472.70 51.36 56865.27 88888.00 2018-06-07 17:58:23.908 158 11472.63 51.40 56865.30 88888.00 2018-06-07 17:58:24.408 158 11472.68 51.42 56865.24 88888.00 2018-06-07 17:58:24.908 158 11472.77 51.43 56865.20 88888.00 2018-06-07 17:58:25.408 158 11472.80 51.44 56865.23 88888.00 2018-06-07 17:58:25.908 158 11472.80 51.44 56865.14 88888.00 2018-06-07 17:58:26.408 158 11472.83 51.43 56865.14 88888.00 2018-06-07 17:58:26.908 158 11472.90 51.41 56865.13 88888.00 2018-06-07 17:58:27.408 158 11472.98 51.43 56865.13 88888.00 2018-06-07 17:58:27.908 158 11472.98 51.41 56865.12 88888.00 2018-06-07 17:58:28.408 158 11472.93 51.41 56865.14 88888.00 2018-06-07 17:58:28.908 158 11472.97 51.35 56865.05 88888.00 2018-06-07 17:58:29.408 158 11473.03 51.30 56864.98 88888.00 2018-06-07 17:58:29.908 158 11473.02 51.27 56865.01 88888.00 2018-06-07 17:58:30.408 158 11473.07 51.25 56864.99 88888.00 2018-06-07 17:58:30.908 158 11473.08 51.28 56864.93 88888.00 2018-06-07 17:58:31.408 158 11473.05 51.27 56864.95 88888.00 2018-06-07 17:58:31.908 158 11473.12 51.27 56864.93 88888.00 2018-06-07 17:58:32.408 158 11473.17 51.29 56864.86 88888.00 2018-06-07 17:58:32.908 158 11473.16 51.25 56864.92 88888.00 2018-06-07 17:58:33.408 158 11473.17 51.22 56864.91 88888.00 2018-06-07 17:58:33.908 158 11473.25 51.23 56864.88 88888.00 2018-06-07 17:58:34.408 158 11473.23 51.25 56864.86 88888.00 2018-06-07 17:58:34.908 158 11473.19 51.29 56864.88 88888.00 2018-06-07 17:58:35.408 158 11473.25 51.29 56864.86 88888.00 2018-06-07 17:58:35.908 158 11473.29 51.29 56864.86 88888.00 2018-06-07 17:58:36.408 158 11473.32 51.27 56864.85 88888.00 2018-06-07 17:58:36.908 158 11473.37 51.28 56864.91 88888.00 2018-06-07 17:58:37.408 158 11473.38 51.28 56864.90 88888.00 2018-06-07 17:58:37.908 158 11473.37 51.27 56864.87 88888.00 2018-06-07 17:58:38.408 158 11473.45 51.28 56864.87 88888.00 2018-06-07 17:58:38.908 158 11473.45 51.25 56864.82 88888.00 2018-06-07 17:58:39.408 158 11473.43 51.25 56864.84 88888.00 2018-06-07 17:58:39.908 158 11473.45 51.25 56864.90 88888.00 2018-06-07 17:58:40.408 158 11473.50 51.22 56864.86 88888.00 2018-06-07 17:58:40.908 158 11473.43 51.21 56864.82 88888.00 2018-06-07 17:58:41.408 158 11473.45 51.24 56864.81 88888.00 2018-06-07 17:58:41.908 158 11473.51 51.23 56864.75 88888.00 2018-06-07 17:58:42.408 158 11473.50 51.20 56864.72 88888.00 2018-06-07 17:58:42.908 158 11473.51 51.18 56864.79 88888.00 2018-06-07 17:58:43.408 158 11473.51 51.18 56864.75 88888.00 2018-06-07 17:58:44.408 158 11473.43 51.24 56864.72 88888.00 2018-06-07 17:58:44.908 158 11473.50 51.22 56864.71 88888.00 2018-06-07 17:58:45.408 158 11473.43 51.17 56864.67 88888.00 2018-06-07 17:58:45.908 158 11473.45 51.13 56864.67 88888.00 2018-06-07 17:58:46.408 158 11473.54 51.11 56864.68 88888.00 2018-06-07 17:58:46.908 158 11473.50 51.08 56864.66 88888.00 2018-06-07 17:58:47.408 158 11473.44 51.08 56864.69 88888.00 2018-06-07 17:58:47.908 158 11473.47 51.06 56864.66 88888.00 2018-06-07 17:58:48.408 158 11473.47 51.03 56864.66 88888.00 2018-06-07 17:58:48.908 158 11473.45 51.00 56864.71 88888.00 2018-06-07 17:58:49.408 158 11473.50 51.04 56864.68 88888.00 2018-06-07 17:58:49.908 158 11473.49 51.02 56864.63 88888.00 2018-06-07 17:58:50.408 158 11473.47 50.98 56864.59 88888.00 2018-06-07 17:58:50.908 158 11473.51 50.95 56864.54 88888.00 2018-06-07 17:58:51.408 158 11473.59 50.96 56864.54 88888.00 2018-06-07 17:58:51.908 158 11473.58 50.91 56864.52 88888.00 2018-06-07 17:58:52.408 158 11473.60 50.89 56864.58 88888.00 2018-06-07 17:58:52.908 158 11473.60 50.88 56864.55 88888.00 2018-06-07 17:58:53.408 158 11473.54 50.88 56864.54 88888.00 2018-06-07 17:58:53.908 158 11473.47 50.88 56864.52 88888.00 2018-06-07 17:58:54.408 158 11473.54 50.83 56864.54 88888.00 2018-06-07 17:58:54.908 158 11473.57 50.82 56864.56 88888.00 2018-06-07 17:58:55.408 158 11473.58 50.86 56864.58 88888.00 2018-06-07 17:58:55.908 158 11473.61 50.83 56864.55 88888.00 2018-06-07 17:58:56.408 158 11473.52 50.79 56864.53 88888.00 2018-06-07 17:58:56.908 158 11473.47 50.76 56864.56 88888.00 2018-06-07 17:58:57.408 158 11473.50 50.76 56864.55 88888.00 2018-06-07 17:58:57.908 158 11473.54 50.72 56864.58 88888.00 2018-06-07 17:58:58.408 158 11473.53 50.72 56864.61 88888.00 2018-06-07 17:58:58.908 158 11473.60 50.72 56864.60 88888.00 2018-06-07 17:58:59.408 158 11473.57 50.66 56864.54 88888.00 2018-06-07 17:58:59.908 158 11473.43 50.60 56864.48 88888.00 2018-06-07 17:59:00.408 158 11473.42 50.60 56864.47 88888.00 2018-06-07 17:59:00.908 158 11473.45 50.61 56864.46 88888.00 2018-06-07 17:59:01.408 158 11473.40 50.62 56864.53 88888.00 2018-06-07 17:59:01.908 158 11473.39 50.60 56864.52 88888.00 2018-06-07 17:59:02.408 158 11473.43 50.53 56864.47 88888.00 2018-06-07 17:59:02.908 158 11473.45 50.50 56864.47 88888.00 2018-06-07 17:59:03.408 158 11473.45 50.56 56864.48 88888.00 2018-06-07 17:59:03.908 158 11473.44 50.55 56864.48 88888.00 2018-06-07 17:59:04.408 158 11473.46 50.54 56864.52 88888.00 2018-06-07 17:59:04.908 158 11473.53 50.59 56864.55 88888.00 2018-06-07 17:59:05.408 158 11473.59 50.52 56864.60 88888.00 2018-06-07 17:59:05.908 158 11473.53 50.52 56864.63 88888.00 2018-06-07 17:59:06.408 158 11473.46 50.56 56864.62 88888.00 2018-06-07 17:59:06.908 158 11473.47 50.57 56864.62 88888.00 2018-06-07 17:59:07.408 158 11473.44 50.49 56864.66 88888.00 2018-06-07 17:59:07.908 158 11473.43 50.46 56864.62 88888.00 2018-06-07 17:59:08.408 158 11473.47 50.41 56864.54 88888.00 2018-06-07 17:59:08.908 158 11473.46 50.36 56864.49 88888.00 2018-06-07 17:59:09.408 158 11473.44 50.35 56864.53 88888.00 2018-06-07 17:59:09.908 158 11473.49 50.38 56864.58 88888.00 2018-06-07 17:59:10.408 158 11473.51 50.36 56864.65 88888.00 2018-06-07 17:59:10.908 158 11473.43 50.33 56864.65 88888.00 2018-06-07 17:59:11.408 158 11473.47 50.33 56864.63 88888.00 2018-06-07 17:59:11.908 158 11473.50 50.30 56864.63 88888.00 2018-06-07 17:59:12.408 158 11473.49 50.29 56864.65 88888.00 2018-06-07 17:59:12.908 158 11473.51 50.34 56864.71 88888.00 2018-06-07 17:59:13.408 158 11473.54 50.32 56864.74 88888.00 2018-06-07 17:59:13.908 158 11473.50 50.28 56864.72 88888.00 2018-06-07 17:59:14.408 158 11473.56 50.22 56864.74 88888.00 2018-06-07 17:59:14.908 158 11473.54 50.25 56864.73 88888.00 2018-06-07 17:59:15.408 158 11473.52 50.26 56864.75 88888.00 2018-06-07 17:59:15.908 158 11473.52 50.27 56864.73 88888.00 2018-06-07 17:59:16.408 158 11473.60 50.25 56864.74 88888.00 2018-06-07 17:59:16.908 158 11473.56 50.21 56864.77 88888.00 2018-06-07 17:59:17.408 158 11473.52 50.21 56864.75 88888.00 2018-06-07 17:59:17.908 158 11473.56 50.22 56864.80 88888.00 2018-06-07 17:59:18.408 158 11473.56 50.19 56864.78 88888.00 2018-06-07 17:59:18.908 158 11473.54 50.18 56864.80 88888.00 2018-06-07 17:59:19.408 158 11473.57 50.16 56864.84 88888.00 2018-06-07 17:59:19.908 158 11473.56 50.15 56864.87 88888.00 2018-06-07 17:59:20.408 158 11473.53 50.14 56864.86 88888.00 2018-06-07 17:59:20.908 158 11473.56 50.14 56864.87 88888.00 2018-06-07 17:59:21.408 158 11473.54 50.13 56864.87 88888.00 2018-06-07 17:59:21.908 158 11473.46 50.09 56864.91 88888.00 2018-06-07 17:59:22.408 158 11473.47 50.07 56864.91 88888.00 2018-06-07 17:59:22.908 158 11473.51 50.11 56864.93 88888.00 2018-06-07 17:59:23.408 158 11473.52 50.09 56864.98 88888.00 2018-06-07 17:59:23.908 158 11473.46 50.12 56864.98 88888.00 2018-06-07 17:59:24.408 158 11473.52 50.06 56864.93 88888.00 2018-06-07 17:59:24.908 158 11473.51 50.07 56864.86 88888.00 2018-06-07 17:59:25.408 158 11473.47 50.12 56864.91 88888.00 2018-06-07 17:59:25.908 158 11473.53 50.11 56864.95 88888.00 2018-06-07 17:59:26.408 158 11473.47 50.04 56864.94 88888.00 2018-06-07 17:59:26.908 158 11473.44 50.02 56864.92 88888.00 2018-06-07 17:59:27.408 158 11473.52 50.04 56864.94 88888.00 2018-06-07 17:59:27.908 158 11473.50 49.95 56865.07 88888.00 2018-06-07 17:59:28.408 158 11473.50 49.93 56865.05 88888.00 2018-06-07 17:59:28.908 158 11473.46 49.92 56865.01 88888.00 2018-06-07 17:59:29.408 158 11473.45 49.93 56864.95 88888.00 2018-06-07 17:59:29.908 158 11473.42 49.92 56864.94 88888.00 2018-06-07 17:59:30.408 158 11473.45 49.91 56865.05 88888.00 2018-06-07 17:59:30.908 158 11473.42 49.91 56865.01 88888.00 2018-06-07 17:59:31.408 158 11473.40 49.88 56865.12 88888.00 2018-06-07 17:59:31.908 158 11473.46 49.94 56865.23 88888.00 2018-06-07 17:59:32.408 158 11473.56 49.94 56865.33 88888.00 2018-06-07 17:59:32.908 158 11473.54 49.88 56865.37 88888.00 2018-06-07 17:59:33.408 158 11473.50 49.92 56865.40 88888.00 2018-06-07 17:59:33.908 158 11473.47 49.94 56865.43 88888.00 2018-06-07 17:59:34.408 158 11473.37 49.94 56865.39 88888.00 2018-06-07 17:59:34.908 158 11473.39 49.92 56865.39 88888.00 2018-06-07 17:59:35.408 158 11473.43 49.89 56865.49 88888.00 2018-06-07 17:59:35.908 158 11473.39 49.91 56865.48 88888.00 2018-06-07 17:59:36.408 158 11473.42 49.88 56865.46 88888.00 2018-06-07 17:59:36.908 158 11473.40 49.91 56865.40 88888.00 2018-06-07 17:59:37.408 158 11473.32 49.92 56865.50 88888.00 2018-06-07 17:59:37.908 158 11473.32 49.92 56865.51 88888.00 2018-06-07 17:59:38.408 158 11473.36 49.94 56865.52 88888.00 2018-06-07 17:59:38.908 158 11473.30 50.00 56865.53 88888.00 2018-06-07 17:59:39.409 158 11473.25 50.00 56865.57 88888.00 2018-06-07 17:59:39.909 158 11473.32 49.94 56865.65 88888.00 2018-06-07 17:59:40.409 158 11473.25 49.88 56865.65 88888.00 2018-06-07 17:59:40.909 158 11473.22 49.91 56865.67 88888.00 2018-06-07 17:59:41.409 158 11473.21 49.94 56865.70 88888.00 2018-06-07 17:59:41.909 158 11473.24 49.89 56865.71 88888.00 2018-06-07 17:59:42.409 158 11473.18 49.92 56865.74 88888.00 2018-06-07 17:59:42.909 158 11473.18 49.86 56865.83 88888.00 2018-06-07 17:59:43.409 158 11473.17 49.78 56865.83 88888.00 2018-06-07 17:59:43.909 158 11473.08 49.74 56865.87 88888.00 2018-06-07 17:59:44.409 158 11473.04 49.77 56865.88 88888.00 2018-06-07 17:59:44.909 158 11473.08 49.73 56865.89 88888.00 2018-06-07 17:59:45.409 158 11473.04 49.77 56865.91 88888.00 2018-06-07 17:59:45.909 158 11473.00 49.75 56865.96 88888.00 2018-06-07 17:59:46.409 158 11473.01 49.73 56865.97 88888.00 2018-06-07 17:59:46.909 158 11473.01 49.77 56865.95 88888.00 2018-06-07 17:59:47.409 158 11472.91 49.78 56865.91 88888.00 2018-06-07 17:59:47.909 158 11472.91 49.80 56865.95 88888.00 2018-06-07 17:59:48.409 158 11472.93 49.79 56866.02 88888.00 2018-06-07 17:59:48.909 158 11472.89 49.79 56866.03 88888.00 2018-06-07 17:59:49.409 158 11472.88 49.77 56866.00 88888.00 2018-06-07 17:59:49.909 158 11472.87 49.72 56866.00 88888.00 2018-06-07 17:59:50.409 158 11472.83 49.66 56866.02 88888.00 2018-06-07 17:59:50.909 158 11472.80 49.66 56866.08 88888.00 2018-06-07 17:59:51.409 158 11472.83 49.64 56866.07 88888.00 2018-06-07 17:59:51.909 158 11472.76 49.66 56866.13 88888.00 2018-06-07 17:59:52.409 158 11472.81 49.68 56866.21 88888.00 2018-06-07 17:59:52.909 158 11472.76 49.66 56866.23 88888.00 2018-06-07 17:59:53.409 158 11472.70 49.65 56866.22 88888.00 2018-06-07 17:59:53.909 158 11472.74 49.71 56866.29 88888.00 2018-06-07 17:59:54.409 158 11472.73 49.68 56866.27 88888.00 2018-06-07 17:59:54.909 158 11472.70 49.70 56866.26 88888.00 2018-06-07 17:59:55.409 158 11472.68 49.70 56866.30 88888.00 2018-06-07 17:59:55.909 158 11472.70 49.66 56866.39 88888.00 2018-06-07 17:59:56.409 158 11472.66 49.66 56866.46 88888.00 2018-06-07 17:59:57.409 158 11472.63 49.70 56866.51 88888.00 2018-06-07 17:59:57.909 158 11472.61 49.72 56866.51 88888.00 2018-06-07 17:59:58.409 158 11472.52 49.73 56866.54 88888.00 2018-06-07 17:59:58.909 158 11472.53 49.70 56866.59 88888.00 2018-06-07 17:59:59.409 158 11472.53 49.65 56866.65 88888.00 2018-06-07 17:59:59.909 158 11472.45 49.68 56866.67 88888.00 2018-06-07 18:00:00.409 158 11472.53 49.70 56866.65 88888.00 2018-06-07 18:00:00.909 158 11472.53 49.67 56866.65 88888.00 2018-06-07 18:00:01.409 158 11472.47 49.64 56866.66 88888.00 2018-06-07 18:00:01.909 158 11472.43 49.60 56866.70 88888.00 2018-06-07 18:00:02.409 158 11472.42 49.59 56866.71 88888.00 2018-06-07 18:00:02.909 158 11472.41 49.59 56866.76 88888.00 2018-06-07 18:00:03.409 158 11472.40 49.61 56866.84 88888.00 2018-06-07 18:00:03.909 158 11472.42 49.61 56866.78 88888.00 2018-06-07 18:00:04.409 158 11472.39 49.53 56866.76 88888.00 2018-06-07 18:00:04.909 158 11472.42 49.52 56866.83 88888.00 2018-06-07 18:00:05.409 158 11472.42 49.54 56866.93 88888.00 2018-06-07 18:00:05.909 158 11472.35 49.53 56866.92 88888.00 2018-06-07 18:00:06.409 158 11472.32 49.55 56866.90 88888.00 2018-06-07 18:00:06.909 158 11472.27 49.55 56866.93 88888.00 2018-06-07 18:00:07.409 158 11472.25 49.53 56866.96 88888.00 2018-06-07 18:00:07.909 158 11472.27 49.51 56866.94 88888.00 2018-06-07 18:00:08.409 158 11472.33 49.53 56866.99 88888.00 2018-06-07 18:00:08.909 158 11472.33 49.50 56867.05 88888.00 2018-06-07 18:00:09.409 158 11472.29 49.47 56867.06 88888.00 2018-06-07 18:00:09.909 158 11472.34 49.48 56867.02 88888.00 2018-06-07 18:00:10.409 158 11472.21 49.50 56867.04 88888.00 2018-06-07 18:00:10.909 158 11472.18 49.52 56867.05 88888.00 2018-06-07 18:00:11.409 158 11472.21 49.50 56867.03 88888.00 2018-06-07 18:00:11.909 158 11472.22 49.43 56867.05 88888.00 2018-06-07 18:00:12.409 158 11472.18 49.43 56867.10 88888.00 2018-06-07 18:00:12.909 158 11472.18 49.45 56867.18 88888.00 2018-06-07 18:00:13.409 158 11472.22 49.46 56867.16 88888.00 2018-06-07 18:00:13.909 158 11472.13 49.46 56867.16 88888.00 2018-06-07 18:00:14.409 158 11472.20 49.41 56867.16 88888.00 2018-06-07 18:00:14.909 158 11472.22 49.40 56867.23 88888.00 2018-06-07 18:00:15.409 158 11472.14 49.41 56867.21 88888.00 2018-06-07 18:00:15.909 158 11472.12 49.40 56867.24 88888.00 2018-06-07 18:00:16.409 158 11472.12 49.38 56867.24 88888.00 2018-06-07 18:00:16.909 158 11472.06 49.37 56867.31 88888.00 2018-06-07 18:00:17.409 158 11472.07 49.39 56867.32 88888.00 2018-06-07 18:00:17.909 158 11472.06 49.44 56867.32 88888.00 2018-06-07 18:00:18.409 158 11471.97 49.38 56867.36 88888.00 2018-06-07 18:00:18.909 158 11472.07 49.38 56867.44 88888.00 2018-06-07 18:00:19.409 158 11472.10 49.39 56867.44 88888.00 2018-06-07 18:00:19.909 158 11472.00 49.31 56867.45 88888.00 2018-06-07 18:00:20.409 158 11471.97 49.32 56867.50 88888.00 2018-06-07 18:00:20.909 158 11472.00 49.31 56867.53 88888.00 2018-06-07 18:00:21.409 158 11472.00 49.27 56867.55 88888.00 2018-06-07 18:00:21.909 158 11471.96 49.27 56867.60 88888.00 2018-06-07 18:00:22.409 158 11471.97 49.31 56867.56 88888.00 2018-06-07 18:00:22.909 158 11471.92 49.34 56867.55 88888.00 2018-06-07 18:00:23.409 158 11471.86 49.36 56867.61 88888.00 2018-06-07 18:00:23.909 158 11471.89 49.37 56867.69 88888.00 2018-06-07 18:00:24.409 158 11471.90 49.34 56867.76 88888.00 2018-06-07 18:00:24.909 158 11471.89 49.38 56867.80 88888.00 2018-06-07 18:00:25.409 158 11471.92 49.40 56867.86 88888.00 2018-06-07 18:00:25.909 158 11471.86 49.39 56867.89 88888.00 2018-06-07 18:00:26.909 158 11471.79 49.44 56867.88 88888.00 2018-06-07 18:00:27.409 158 11471.80 49.44 56867.88 88888.00 2018-06-07 18:00:27.909 158 11471.69 49.39 56867.89 88888.00 2018-06-07 18:00:28.909 158 11471.68 49.36 56867.96 88888.00 2018-06-07 18:00:29.409 158 11471.66 49.38 56868.02 88888.00 2018-06-07 18:00:29.909 158 11471.66 49.37 56867.96 88888.00 2018-06-07 18:00:30.409 158 11471.71 49.36 56868.05 88888.00 2018-06-07 18:00:30.909 158 11471.62 49.36 56868.12 88888.00 2018-06-07 18:00:31.409 158 11471.51 49.40 56868.14 88888.00 2018-06-07 18:00:31.909 158 11471.56 49.44 56868.15 88888.00 2018-06-07 18:00:32.409 158 11471.54 49.39 56868.15 88888.00 2018-06-07 18:00:32.909 158 11471.51 49.38 56868.16 88888.00 2018-06-07 18:00:33.409 158 11471.49 49.34 56868.24 88888.00 2018-06-07 18:00:33.909 158 11471.45 49.31 56868.25 88888.00 2018-06-07 18:00:34.409 158 11471.47 49.32 56868.28 88888.00 2018-06-07 18:00:34.909 158 11471.48 49.33 56868.34 88888.00 2018-06-07 18:00:35.409 158 11471.36 49.31 56868.39 88888.00 2018-06-07 18:00:35.909 158 11471.30 49.33 56868.40 88888.00 2018-06-07 18:00:36.909 158 11471.32 49.33 56868.46 88888.00 2018-06-07 18:00:37.409 158 11471.23 49.30 56868.45 88888.00 2018-06-07 18:00:37.909 158 11471.18 49.34 56868.50 88888.00 2018-06-07 18:00:38.409 158 11471.23 49.34 56868.53 88888.00 2018-06-07 18:00:38.909 158 11471.22 49.32 56868.56 88888.00 2018-06-07 18:00:39.409 158 11471.21 49.34 56868.58 88888.00 2018-06-07 18:00:39.909 158 11471.15 49.31 56868.59 88888.00 2018-06-07 18:00:40.409 158 11471.10 49.26 56868.64 88888.00 2018-06-07 18:00:40.909 158 11471.08 49.28 56868.69 88888.00 2018-06-07 18:00:41.409 158 11471.08 49.32 56868.75 88888.00 2018-06-07 18:00:41.909 158 11471.00 49.32 56868.79 88888.00 2018-06-07 18:00:42.409 158 11471.02 49.32 56868.80 88888.00 2018-06-07 18:00:42.909 158 11471.04 49.31 56868.76 88888.00 2018-06-07 18:00:43.409 158 11471.00 49.26 56868.79 88888.00 2018-06-07 18:00:43.909 158 11470.94 49.28 56868.89 88888.00 2018-06-07 18:00:44.409 158 11470.95 49.30 56868.92 88888.00 2018-06-07 18:00:44.909 158 11470.92 49.28 56868.96 88888.00 2018-06-07 18:00:45.409 158 11470.82 49.26 56868.99 88888.00 2018-06-07 18:00:45.909 158 11470.85 49.30 56869.03 88888.00 2018-06-07 18:00:46.409 158 11470.92 49.27 56869.09 88888.00 2018-06-07 18:00:46.909 158 11470.83 49.32 56869.08 88888.00 2018-06-07 18:00:47.409 158 11470.82 49.34 56869.10 88888.00 2018-06-07 18:00:47.909 158 11470.85 49.33 56869.18 88888.00 2018-06-07 18:00:48.409 158 11470.73 49.25 56869.20 88888.00 2018-06-07 18:00:48.909 158 11470.71 49.26 56869.15 88888.00 2018-06-07 18:00:49.409 158 11470.75 49.27 56869.15 88888.00 2018-06-07 18:00:49.909 158 11470.69 49.26 56869.15 88888.00 2018-06-07 18:00:50.409 158 11470.67 49.30 56869.21 88888.00 2018-06-07 18:00:50.909 158 11470.71 49.27 56869.21 88888.00 2018-06-07 18:00:51.409 158 11470.65 49.21 56869.20 88888.00 2018-06-07 18:00:51.909 158 11470.64 49.24 56869.29 88888.00 2018-06-07 18:00:52.409 158 11470.66 49.27 56869.36 88888.00 2018-06-07 18:00:52.909 158 11470.59 49.28 56869.34 88888.00 2018-06-07 18:00:53.409 158 11470.55 49.24 56869.33 88888.00 2018-06-07 18:00:53.909 158 11470.57 49.27 56869.30 88888.00 2018-06-07 18:00:54.409 158 11470.54 49.28 56869.36 88888.00 2018-06-07 18:00:54.909 158 11470.59 49.26 56869.44 88888.00 2018-06-07 18:00:55.409 158 11470.57 49.28 56869.55 88888.00 2018-06-07 18:00:55.909 158 11470.50 49.26 56869.55 88888.00 2018-06-07 18:00:56.409 158 11470.44 49.32 56869.54 88888.00 2018-06-07 18:00:56.909 158 11470.46 49.32 56869.49 88888.00 2018-06-07 18:00:57.409 158 11470.45 49.31 56869.50 88888.00 2018-06-07 18:00:57.909 158 11470.43 49.33 56869.55 88888.00 2018-06-07 18:00:58.409 158 11470.48 49.36 56869.59 88888.00 2018-06-07 18:00:58.909 158 11470.52 49.34 56869.57 88888.00 2018-06-07 18:00:59.409 158 11470.45 49.30 56869.60 88888.00 2018-06-07 18:01:00.409 158 11470.43 49.30 56869.76 88888.00 2018-06-07 18:01:00.909 158 11470.38 49.34 56869.80 88888.00 2018-06-07 18:01:01.409 158 11470.37 49.34 56869.78 88888.00 2018-06-07 18:01:01.909 158 11470.37 49.32 56869.76 88888.00 2018-06-07 18:01:02.409 158 11470.34 49.27 56869.74 88888.00 2018-06-07 18:01:02.909 158 11470.34 49.31 56869.75 88888.00 2018-06-07 18:01:03.409 158 11470.39 49.31 56869.75 88888.00 2018-06-07 18:01:03.909 158 11470.38 49.31 56869.76 88888.00 2018-06-07 18:01:04.409 158 11470.33 49.27 56869.80 88888.00 2018-06-07 18:01:04.909 158 11470.31 49.30 56869.85 88888.00 2018-06-07 18:01:05.409 158 11470.25 49.28 56869.88 88888.00 2018-06-07 18:01:05.909 158 11470.18 49.28 56869.92 88888.00 2018-06-07 18:01:06.409 158 11470.22 49.26 56869.95 88888.00 2018-06-07 18:01:06.909 158 11470.18 49.28 56869.94 88888.00 2018-06-07 18:01:07.409 158 11470.17 49.26 56869.93 88888.00 2018-06-07 18:01:07.909 158 11470.25 49.27 56869.98 88888.00 2018-06-07 18:01:08.409 158 11470.27 49.31 56869.95 88888.00 2018-06-07 18:01:08.909 158 11470.24 49.33 56869.95 88888.00 2018-06-07 18:01:09.409 158 11470.23 49.32 56870.01 88888.00 2018-06-07 18:01:09.909 158 11470.22 49.27 56869.99 88888.00 2018-06-07 18:01:10.409 158 11470.20 49.30 56869.94 88888.00 2018-06-07 18:01:10.909 158 11470.24 49.34 56869.97 88888.00 2018-06-07 18:01:11.409 158 11470.24 49.33 56870.00 88888.00 2018-06-07 18:01:11.909 158 11470.13 49.21 56869.99 88888.00 2018-06-07 18:01:12.409 158 11470.11 49.20 56870.00 88888.00 2018-06-07 18:01:12.909 158 11470.20 49.16 56869.97 88888.00 2018-06-07 18:01:13.409 158 11470.16 49.19 56870.02 88888.00 2018-06-07 18:01:13.909 158 11470.18 49.21 56869.99 88888.00 2018-06-07 18:01:14.409 158 11470.18 49.21 56869.93 88888.00 2018-06-07 18:01:14.909 158 11470.17 49.20 56869.93 88888.00 2018-06-07 18:01:15.409 158 11470.18 49.25 56870.00 88888.00 2018-06-07 18:01:15.909 158 11470.12 49.24 56870.02 88888.00 2018-06-07 18:01:16.409 158 11470.11 49.23 56870.00 88888.00 2018-06-07 18:01:16.909 158 11470.13 49.25 56869.98 88888.00 2018-06-07 18:01:17.409 158 11470.18 49.24 56870.00 88888.00 2018-06-07 18:01:17.909 158 11470.11 49.20 56869.99 88888.00 2018-06-07 18:01:18.409 158 11470.08 49.20 56870.04 88888.00 2018-06-07 18:01:18.909 158 11470.06 49.19 56869.98 88888.00 2018-06-07 18:01:19.409 158 11470.08 49.21 56869.99 88888.00 2018-06-07 18:01:19.909 158 11470.04 49.19 56870.06 88888.00 2018-06-07 18:01:20.409 158 11470.03 49.18 56870.08 88888.00 2018-06-07 18:01:20.909 158 11470.04 49.16 56870.06 88888.00 2018-06-07 18:01:21.409 158 11470.05 49.13 56870.11 88888.00 2018-06-07 18:01:21.909 158 11470.05 49.14 56870.05 88888.00 2018-06-07 18:01:22.409 158 11470.10 49.16 56870.06 88888.00 2018-06-07 18:01:22.909 158 11470.08 49.16 56870.06 88888.00 2018-06-07 18:01:23.409 158 11470.08 49.21 56870.02 88888.00 2018-06-07 18:01:23.909 158 11470.11 49.26 56870.05 88888.00 2018-06-07 18:01:24.409 158 11470.03 49.28 56870.06 88888.00 2018-06-07 18:01:24.909 158 11470.02 49.21 56869.99 88888.00 2018-06-07 18:01:25.409 158 11470.04 49.19 56869.94 88888.00 2018-06-07 18:01:25.909 158 11470.03 49.17 56869.97 88888.00 2018-06-07 18:01:26.409 158 11469.99 49.17 56869.94 88888.00 2018-06-07 18:01:26.909 158 11469.99 49.20 56870.00 88888.00 2018-06-07 18:01:27.409 158 11469.97 49.21 56870.06 88888.00 2018-06-07 18:01:27.909 158 11469.99 49.23 56869.95 88888.00 2018-06-07 18:01:28.409 158 11470.02 49.17 56869.87 88888.00 2018-06-07 18:01:28.909 158 11470.03 49.16 56869.86 88888.00 2018-06-07 18:01:29.409 158 11470.03 49.16 56869.87 88888.00 2018-06-07 18:01:29.909 158 11470.05 49.13 56869.89 88888.00 2018-06-07 18:01:30.409 158 11470.03 49.10 56869.94 88888.00 2018-06-07 18:01:30.909 158 11469.97 49.12 56869.94 88888.00 2018-06-07 18:01:31.409 158 11469.99 49.14 56869.94 88888.00 2018-06-07 18:01:31.909 158 11470.04 49.16 56869.89 88888.00 2018-06-07 18:01:32.409 158 11470.15 49.18 56870.02 88888.00 2018-06-07 18:01:32.909 158 11470.18 49.19 56870.06 88888.00 2018-06-07 18:01:33.409 158 11470.23 49.17 56869.97 88888.00 2018-06-07 18:01:33.909 158 11470.19 49.16 56869.98 88888.00 2018-06-07 18:01:34.409 158 11470.22 49.20 56870.02 88888.00 2018-06-07 18:01:34.909 158 11470.26 49.18 56870.01 88888.00 2018-06-07 18:01:35.409 158 11470.19 49.14 56869.97 88888.00 2018-06-07 18:01:35.909 158 11470.16 49.18 56869.99 88888.00 2018-06-07 18:01:36.409 158 11470.19 49.12 56869.97 88888.00 2018-06-07 18:01:36.909 158 11470.13 49.07 56870.00 88888.00 2018-06-07 18:01:37.409 158 11470.16 49.11 56869.95 88888.00 2018-06-07 18:01:37.909 158 11470.24 49.13 56869.92 88888.00 2018-06-07 18:01:38.409 158 11470.20 49.14 56869.93 88888.00 2018-06-07 18:01:38.909 158 11470.17 49.13 56869.95 88888.00 2018-06-07 18:01:39.409 158 11470.24 49.11 56869.94 88888.00 2018-06-07 18:01:39.909 158 11470.18 49.11 56869.94 88888.00 2018-06-07 18:01:40.409 158 11470.18 49.11 56869.91 88888.00 2018-06-07 18:01:40.909 158 11470.29 49.06 56869.92 88888.00 2018-06-07 18:01:41.909 158 11470.23 49.04 56869.91 88888.00 2018-06-07 18:01:42.409 158 11470.31 49.09 56869.85 88888.00 2018-06-07 18:01:42.909 158 11470.26 49.10 56869.81 88888.00 2018-06-07 18:01:43.409 158 11470.25 49.10 56869.80 88888.00 2018-06-07 18:01:43.909 158 11470.24 49.09 56869.78 88888.00 2018-06-07 18:01:44.409 158 11470.23 49.10 56869.70 88888.00 2018-06-07 18:01:44.909 158 11470.19 49.09 56869.75 88888.00 2018-06-07 18:01:45.409 158 11470.22 49.12 56869.75 88888.00 2018-06-07 18:01:45.909 158 11470.24 49.11 56869.75 88888.00 2018-06-07 18:01:46.409 158 11470.24 49.06 56869.74 88888.00 2018-06-07 18:01:46.910 158 11470.25 49.04 56869.79 88888.00 2018-06-07 18:01:47.410 158 11470.26 49.02 56869.72 88888.00 2018-06-07 18:01:47.910 158 11470.23 49.03 56869.63 88888.00 2018-06-07 18:01:48.410 158 11470.27 49.05 56869.62 88888.00 2018-06-07 18:01:48.910 158 11470.37 49.03 56869.60 88888.00 2018-06-07 18:01:49.410 158 11470.29 49.06 56869.61 88888.00 2018-06-07 18:01:49.910 158 11470.27 49.04 56869.60 88888.00 2018-06-07 18:01:50.410 158 11470.37 49.02 56869.63 88888.00 2018-06-07 18:01:50.910 158 11470.32 48.98 56869.60 88888.00 2018-06-07 18:01:51.910 158 11470.32 48.89 56869.57 88888.00 2018-06-07 18:01:52.410 158 11470.30 48.87 56869.56 88888.00 2018-06-07 18:01:52.910 158 11470.27 48.93 56869.57 88888.00 2018-06-07 18:01:53.410 158 11470.39 48.90 56869.57 88888.00 2018-06-07 18:01:53.910 158 11470.34 48.90 56869.56 88888.00 2018-06-07 18:01:54.410 158 11470.29 48.89 56869.54 88888.00 2018-06-07 18:01:54.910 158 11470.36 48.85 56869.53 88888.00 2018-06-07 18:01:55.410 158 11470.31 48.91 56869.54 88888.00 2018-06-07 18:01:55.910 158 11470.27 48.90 56869.55 88888.00 2018-06-07 18:01:56.410 158 11470.24 48.89 56869.54 88888.00 2018-06-07 18:01:56.910 158 11470.15 48.85 56869.46 88888.00 2018-06-07 18:01:57.410 158 11470.09 48.84 56869.40 88888.00 2018-06-07 18:01:57.910 158 11470.17 48.83 56869.35 88888.00 2018-06-07 18:01:58.410 158 11470.15 48.82 56869.37 88888.00 2018-06-07 18:01:58.910 158 11470.11 48.83 56869.37 88888.00 2018-06-07 18:01:59.910 158 11470.13 48.82 56869.30 88888.00 2018-06-07 18:02:00.410 158 11470.09 48.80 56869.33 88888.00 2018-06-07 18:02:00.910 158 11470.10 48.84 56869.28 88888.00 2018-06-07 18:02:01.410 158 11470.16 48.82 56869.21 88888.00 2018-06-07 18:02:01.910 158 11470.08 48.80 56869.22 88888.00 2018-06-07 18:02:02.410 158 11470.08 48.79 56869.21 88888.00 2018-06-07 18:02:02.910 158 11470.18 48.76 56869.20 88888.00 2018-06-07 18:02:03.410 158 11470.18 48.78 56869.23 88888.00 2018-06-07 18:02:03.910 158 11470.15 48.77 56869.21 88888.00 2018-06-07 18:02:04.410 158 11470.18 48.76 56869.18 88888.00 2018-06-07 18:02:04.910 158 11470.10 48.71 56869.24 88888.00 2018-06-07 18:02:05.410 158 11470.11 48.71 56869.27 88888.00 2018-06-07 18:02:05.910 158 11470.18 48.72 56869.23 88888.00 2018-06-07 18:02:06.410 158 11470.19 48.70 56869.12 88888.00 2018-06-07 18:02:06.910 158 11470.16 48.69 56869.12 88888.00 2018-06-07 18:02:07.410 158 11470.18 48.69 56869.14 88888.00 2018-06-07 18:02:07.910 158 11470.20 48.69 56869.15 88888.00 2018-06-07 18:02:08.410 158 11470.16 48.66 56869.15 88888.00 2018-06-07 18:02:08.910 158 11470.20 48.68 56869.11 88888.00 2018-06-07 18:02:09.410 158 11470.22 48.63 56869.09 88888.00 2018-06-07 18:02:09.910 158 11470.18 48.57 56869.04 88888.00 2018-06-07 18:02:10.410 158 11470.25 48.56 56869.09 88888.00 2018-06-07 18:02:10.910 158 11470.32 48.49 56869.06 88888.00 2018-06-07 18:02:11.410 158 11470.25 48.45 56869.06 88888.00 2018-06-07 18:02:11.910 158 11470.26 48.45 56869.05 88888.00 2018-06-07 18:02:12.410 158 11470.30 48.46 56869.01 88888.00 2018-06-07 18:02:12.910 158 11470.24 48.49 56869.01 88888.00 2018-06-07 18:02:13.410 158 11470.19 48.53 56868.95 88888.00 2018-06-07 18:02:13.910 158 11470.23 48.52 56868.92 88888.00 2018-06-07 18:02:14.410 158 11470.30 48.48 56868.92 88888.00 2018-06-07 18:02:14.910 158 11470.32 48.46 56868.90 88888.00 2018-06-07 18:02:15.410 158 11470.33 48.44 56868.82 88888.00 2018-06-07 18:02:15.910 158 11470.30 48.44 56868.80 88888.00 2018-06-07 18:02:16.410 158 11470.32 48.44 56868.85 88888.00 2018-06-07 18:02:16.910 158 11470.40 48.41 56868.86 88888.00 2018-06-07 18:02:17.410 158 11470.39 48.39 56868.83 88888.00 2018-06-07 18:02:17.910 158 11470.37 48.35 56868.82 88888.00 2018-06-07 18:02:18.410 158 11470.43 48.28 56868.76 88888.00 2018-06-07 18:02:18.910 158 11470.43 48.31 56868.76 88888.00 2018-06-07 18:02:19.410 158 11470.37 48.35 56868.73 88888.00 2018-06-07 18:02:19.910 158 11470.34 48.36 56868.75 88888.00 2018-06-07 18:02:20.410 158 11470.39 48.34 56868.77 88888.00 2018-06-07 18:02:20.910 158 11470.38 48.32 56868.72 88888.00 2018-06-07 18:02:21.410 158 11470.41 48.34 56868.71 88888.00 2018-06-07 18:02:21.910 158 11470.44 48.34 56868.71 88888.00 2018-06-07 18:02:22.410 158 11470.36 48.32 56868.70 88888.00 2018-06-07 18:02:23.410 158 11470.37 48.35 56868.69 88888.00 2018-06-07 18:02:23.910 158 11470.36 48.35 56868.64 88888.00 2018-06-07 18:02:24.410 158 11470.39 48.35 56868.67 88888.00 2018-06-07 18:02:24.910 158 11470.47 48.36 56868.65 88888.00 2018-06-07 18:02:25.410 158 11470.47 48.35 56868.65 88888.00 2018-06-07 18:02:25.910 158 11470.48 48.37 56868.61 88888.00 2018-06-07 18:02:26.410 158 11470.51 48.34 56868.61 88888.00 2018-06-07 18:02:26.910 158 11470.44 48.31 56868.61 88888.00 2018-06-07 18:02:27.410 158 11470.47 48.31 56868.61 88888.00 2018-06-07 18:02:27.910 158 11470.50 48.25 56868.61 88888.00 2018-06-07 18:02:28.410 158 11470.38 48.25 56868.66 88888.00 2018-06-07 18:02:28.910 158 11470.38 48.31 56868.63 88888.00 2018-06-07 18:02:29.410 158 11470.43 48.35 56868.67 88888.00 2018-06-07 18:02:29.910 158 11470.47 48.34 56868.69 88888.00 2018-06-07 18:02:30.410 158 11470.41 48.30 56868.64 88888.00 2018-06-07 18:02:30.910 158 11470.43 48.29 56868.56 88888.00 2018-06-07 18:02:31.410 158 11470.46 48.30 56868.57 88888.00 2018-06-07 18:02:31.910 158 11470.47 48.35 56868.56 88888.00 2018-06-07 18:02:32.410 158 11470.45 48.32 56868.56 88888.00 2018-06-07 18:02:32.910 158 11470.47 48.34 56868.56 88888.00 2018-06-07 18:02:33.410 158 11470.41 48.36 56868.60 88888.00 2018-06-07 18:02:33.910 158 11470.44 48.35 56868.59 88888.00 2018-06-07 18:02:34.410 158 11470.48 48.30 56868.58 88888.00 2018-06-07 18:02:34.910 158 11470.45 48.29 56868.58 88888.00 2018-06-07 18:02:35.410 158 11470.46 48.31 56868.54 88888.00 2018-06-07 18:02:35.910 158 11470.52 48.34 56868.56 88888.00 2018-06-07 18:02:36.410 158 11470.50 48.36 56868.52 88888.00 2018-06-07 18:02:36.910 158 11470.54 48.36 56868.56 88888.00 2018-06-07 18:02:37.410 158 11470.57 48.36 56868.56 88888.00 2018-06-07 18:02:37.910 158 11470.52 48.34 56868.63 88888.00 2018-06-07 18:02:38.410 158 11470.52 48.35 56868.63 88888.00 2018-06-07 18:02:38.910 158 11470.57 48.32 56868.65 88888.00 2018-06-07 18:02:39.410 158 11470.57 48.31 56868.70 88888.00 2018-06-07 18:02:39.910 158 11470.59 48.31 56868.73 88888.00 2018-06-07 18:02:40.410 158 11470.60 48.36 56868.77 88888.00 2018-06-07 18:02:40.910 158 11470.53 48.35 56868.78 88888.00 2018-06-07 18:02:41.410 158 11470.51 48.38 56868.76 88888.00 2018-06-07 18:02:41.910 158 11470.60 48.39 56868.76 88888.00 2018-06-07 18:02:42.410 158 11470.55 48.36 56868.71 88888.00 2018-06-07 18:02:42.910 158 11470.53 48.42 56868.70 88888.00 2018-06-07 18:02:43.410 158 11470.55 48.43 56868.72 88888.00 2018-06-07 18:02:43.910 158 11470.57 48.42 56868.71 88888.00 2018-06-07 18:02:44.410 158 11470.58 48.41 56868.61 88888.00 2018-06-07 18:02:44.910 158 11470.57 48.45 56868.69 88888.00 2018-06-07 18:02:45.410 158 11470.54 48.45 56868.76 88888.00 2018-06-07 18:02:45.910 158 11470.51 48.46 56868.73 88888.00 2018-06-07 18:02:46.410 158 11470.53 48.49 56868.71 88888.00 2018-06-07 18:02:46.910 158 11470.55 48.48 56868.78 88888.00 2018-06-07 18:02:47.410 158 11470.46 48.48 56868.88 88888.00 2018-06-07 18:02:47.910 158 11470.55 48.46 56868.85 88888.00 2018-06-07 18:02:48.410 158 11470.57 48.44 56868.77 88888.00 2018-06-07 18:02:48.910 158 11470.52 48.45 56868.80 88888.00 2018-06-07 18:02:49.410 158 11470.50 48.52 56868.86 88888.00 2018-06-07 18:02:49.910 158 11470.62 48.53 56868.86 88888.00 2018-06-07 18:02:50.410 158 11470.55 48.48 56868.84 88888.00 2018-06-07 18:02:50.910 158 11470.55 48.46 56868.88 88888.00 2018-06-07 18:02:51.410 158 11470.61 48.51 56868.92 88888.00 2018-06-07 18:02:51.910 158 11470.58 48.46 56868.90 88888.00 2018-06-07 18:02:52.410 158 11470.54 48.51 56868.92 88888.00 2018-06-07 18:02:52.910 158 11470.57 48.56 56868.90 88888.00 2018-06-07 18:02:53.410 158 11470.53 48.55 56868.89 88888.00 2018-06-07 18:02:53.910 158 11470.51 48.55 56868.86 88888.00 2018-06-07 18:02:54.910 158 11470.51 48.53 56868.88 88888.00 2018-06-07 18:02:55.410 158 11470.48 48.49 56868.83 88888.00 2018-06-07 18:02:55.910 158 11470.52 48.45 56868.82 88888.00 2018-06-07 18:02:56.410 158 11470.46 48.45 56868.85 88888.00 2018-06-07 18:02:56.910 158 11470.43 48.46 56868.88 88888.00 2018-06-07 18:02:57.410 158 11470.44 48.49 56868.84 88888.00 2018-06-07 18:02:57.910 158 11470.48 48.50 56868.86 88888.00 2018-06-07 18:02:58.410 158 11470.39 48.46 56868.95 88888.00 2018-06-07 18:02:58.910 158 11470.44 48.52 56868.89 88888.00 2018-06-07 18:02:59.410 158 11470.46 48.52 56868.89 88888.00 2018-06-07 18:02:59.910 158 11470.41 48.51 56868.90 88888.00 2018-06-07 18:03:00.410 158 11470.45 48.49 56868.89 88888.00 2018-06-07 18:03:00.910 158 11470.47 48.52 56868.89 88888.00 2018-06-07 18:03:01.410 158 11470.43 48.53 56868.90 88888.00 2018-06-07 18:03:01.910 158 11470.43 48.49 56868.93 88888.00 2018-06-07 18:03:02.910 158 11470.37 48.48 56868.90 88888.00 2018-06-07 18:03:03.410 158 11470.40 48.50 56868.88 88888.00 2018-06-07 18:03:03.910 158 11470.41 48.53 56868.85 88888.00 2018-06-07 18:03:04.410 158 11470.33 48.51 56868.80 88888.00 2018-06-07 18:03:04.910 158 11470.36 48.52 56868.78 88888.00 2018-06-07 18:03:05.410 158 11470.40 48.55 56868.84 88888.00 2018-06-07 18:03:05.910 158 11470.34 48.59 56868.89 88888.00 2018-06-07 18:03:06.410 158 11470.31 48.63 56868.88 88888.00 2018-06-07 18:03:06.910 158 11470.40 48.60 56868.76 88888.00 2018-06-07 18:03:07.410 158 11470.40 48.62 56868.73 88888.00 2018-06-07 18:03:07.910 158 11470.44 48.62 56868.78 88888.00 2018-06-07 18:03:08.410 158 11470.48 48.59 56868.78 88888.00 2018-06-07 18:03:08.910 158 11470.44 48.57 56868.77 88888.00 2018-06-07 18:03:09.410 158 11470.37 48.59 56868.73 88888.00 2018-06-07 18:03:09.910 158 11470.43 48.58 56868.75 88888.00 2018-06-07 18:03:10.410 158 11470.46 48.58 56868.72 88888.00 2018-06-07 18:03:10.910 158 11470.39 48.59 56868.73 88888.00 2018-06-07 18:03:11.410 158 11470.41 48.63 56868.76 88888.00 2018-06-07 18:03:11.910 158 11470.50 48.64 56868.73 88888.00 2018-06-07 18:03:12.410 158 11470.52 48.66 56868.65 88888.00 2018-06-07 18:03:12.910 158 11470.48 48.73 56868.66 88888.00 2018-06-07 18:03:13.410 158 11470.55 48.77 56868.71 88888.00 2018-06-07 18:03:13.910 158 11470.48 48.78 56868.73 88888.00 2018-06-07 18:03:14.410 158 11470.51 48.83 56868.77 88888.00 2018-06-07 18:03:14.910 158 11470.58 48.82 56868.72 88888.00 2018-06-07 18:03:15.410 158 11470.53 48.79 56868.69 88888.00 2018-06-07 18:03:15.910 158 11470.57 48.85 56868.69 88888.00 2018-06-07 18:03:16.410 158 11470.66 48.84 56868.66 88888.00 2018-06-07 18:03:16.910 158 11470.58 48.87 56868.59 88888.00 2018-06-07 18:03:17.410 158 11470.58 48.92 56868.61 88888.00 2018-06-07 18:03:17.910 158 11470.61 48.91 56868.61 88888.00 2018-06-07 18:03:18.410 158 11470.58 48.90 56868.64 88888.00 2018-06-07 18:03:18.910 158 11470.64 48.93 56868.61 88888.00 2018-06-07 18:03:19.410 158 11470.68 48.97 56868.63 88888.00 2018-06-07 18:03:19.910 158 11470.62 48.97 56868.58 88888.00 2018-06-07 18:03:20.410 158 11470.62 48.97 56868.54 88888.00 2018-06-07 18:03:20.910 158 11470.68 48.98 56868.59 88888.00 2018-06-07 18:03:21.410 158 11470.71 49.02 56868.58 88888.00 2018-06-07 18:03:21.910 158 11470.66 49.04 56868.56 88888.00 2018-06-07 18:03:22.410 158 11470.68 49.07 56868.57 88888.00 2018-06-07 18:03:22.910 158 11470.69 49.10 56868.52 88888.00 2018-06-07 18:03:23.410 158 11470.67 49.09 56868.45 88888.00 2018-06-07 18:03:23.910 158 11470.73 49.10 56868.50 88888.00 2018-06-07 18:03:24.410 158 11470.69 49.10 56868.51 88888.00 2018-06-07 18:03:24.910 158 11470.65 49.14 56868.46 88888.00 2018-06-07 18:03:25.410 158 11470.76 49.14 56868.43 88888.00 2018-06-07 18:03:25.910 158 11470.79 49.13 56868.41 88888.00 2018-06-07 18:03:26.410 158 11470.74 49.12 56868.34 88888.00 2018-06-07 18:03:26.910 158 11470.76 49.11 56868.40 88888.00 2018-06-07 18:03:27.410 158 11470.78 49.13 56868.44 88888.00 2018-06-07 18:03:27.910 158 11470.73 49.17 56868.37 88888.00 2018-06-07 18:03:28.410 158 11470.81 49.18 56868.37 88888.00 2018-06-07 18:03:28.910 158 11470.87 49.19 56868.41 88888.00 2018-06-07 18:03:29.410 158 11470.80 49.21 56868.35 88888.00 2018-06-07 18:03:29.910 158 11470.78 49.21 56868.32 88888.00 2018-06-07 18:03:30.410 158 11470.85 49.19 56868.27 88888.00 2018-06-07 18:03:30.910 158 11470.81 49.16 56868.26 88888.00 2018-06-07 18:03:31.410 158 11470.85 49.19 56868.24 88888.00 2018-06-07 18:03:31.910 158 11470.86 49.20 56868.21 88888.00 2018-06-07 18:03:32.410 158 11470.85 49.20 56868.24 88888.00 2018-06-07 18:03:32.910 158 11470.89 49.20 56868.19 88888.00 2018-06-07 18:03:33.410 158 11470.96 49.18 56868.18 88888.00 2018-06-07 18:03:33.910 158 11470.87 49.12 56868.14 88888.00 2018-06-07 18:03:34.410 158 11470.88 49.13 56868.13 88888.00 2018-06-07 18:03:34.910 158 11470.92 49.14 56868.06 88888.00 2018-06-07 18:03:35.410 158 11470.94 49.16 56867.99 88888.00 2018-06-07 18:03:35.910 158 11470.90 49.13 56867.98 88888.00 2018-06-07 18:03:36.410 158 11470.92 49.18 56867.96 88888.00 2018-06-07 18:03:36.910 158 11470.90 49.18 56867.96 88888.00 2018-06-07 18:03:37.410 158 11470.85 49.18 56867.94 88888.00 2018-06-07 18:03:37.910 158 11470.90 49.20 56867.90 88888.00 2018-06-07 18:03:38.410 158 11470.90 49.24 56867.84 88888.00 2018-06-07 18:03:38.910 158 11470.85 49.23 56867.82 88888.00 2018-06-07 18:03:39.410 158 11470.94 49.23 56867.80 88888.00 2018-06-07 18:03:39.910 158 11470.96 49.24 56867.77 88888.00 2018-06-07 18:03:40.410 158 11471.02 49.26 56867.74 88888.00 2018-06-07 18:03:40.910 158 11471.03 49.27 56867.70 88888.00 2018-06-07 18:03:41.410 158 11471.03 49.27 56867.69 88888.00 2018-06-07 18:03:41.910 158 11470.97 49.25 56867.68 88888.00 2018-06-07 18:03:42.410 158 11471.08 49.26 56867.67 88888.00 2018-06-07 18:03:42.910 158 11471.07 49.26 56867.67 88888.00 2018-06-07 18:03:43.410 158 11470.99 49.27 56867.62 88888.00 2018-06-07 18:03:43.910 158 11471.02 49.32 56867.53 88888.00 2018-06-07 18:03:44.410 158 11471.11 49.33 56867.48 88888.00 2018-06-07 18:03:44.910 158 11471.09 49.28 56867.45 88888.00 2018-06-07 18:03:45.410 158 11471.07 49.31 56867.41 88888.00 2018-06-07 18:03:45.910 158 11471.18 49.30 56867.37 88888.00 2018-06-07 18:03:46.410 158 11471.14 49.25 56867.28 88888.00 2018-06-07 18:03:46.910 158 11471.18 49.26 56867.23 88888.00 2018-06-07 18:03:47.410 158 11471.21 49.30 56867.22 88888.00 2018-06-07 18:03:47.910 158 11471.16 49.32 56867.21 88888.00 2018-06-07 18:03:48.410 158 11471.13 49.36 56867.17 88888.00 2018-06-07 18:03:48.910 158 11471.17 49.28 56867.12 88888.00 2018-06-07 18:03:49.410 158 11471.16 49.25 56867.11 88888.00 2018-06-07 18:03:49.910 158 11471.20 49.28 56867.11 88888.00 2018-06-07 18:03:50.410 158 11471.24 49.31 56867.10 88888.00 2018-06-07 18:03:50.910 158 11471.25 49.31 56867.03 88888.00 2018-06-07 18:03:51.410 158 11471.22 49.31 56867.07 88888.00 2018-06-07 18:03:51.910 158 11471.22 49.34 56867.09 88888.00 2018-06-07 18:03:52.410 158 11471.28 49.38 56866.99 88888.00 2018-06-07 18:03:52.910 158 11471.20 49.36 56866.97 88888.00 2018-06-07 18:03:53.410 158 11471.32 49.36 56866.96 88888.00 2018-06-07 18:03:53.910 158 11471.38 49.33 56866.91 88888.00 2018-06-07 18:03:54.410 158 11471.36 49.34 56866.86 88888.00 2018-06-07 18:03:54.910 158 11471.37 49.38 56866.86 88888.00 2018-06-07 18:03:55.410 158 11471.39 49.39 56866.85 88888.00 2018-06-07 18:03:55.910 158 11471.37 49.38 56866.78 88888.00 2018-06-07 18:03:56.410 158 11471.44 49.40 56866.79 88888.00 2018-06-07 18:03:56.910 158 11471.44 49.44 56866.74 88888.00 2018-06-07 18:03:57.410 158 11471.41 49.47 56866.73 88888.00 2018-06-07 18:03:57.911 158 11471.47 49.47 56866.73 88888.00 2018-06-07 18:03:58.411 158 11471.49 49.48 56866.74 88888.00 2018-06-07 18:03:58.911 158 11471.42 49.51 56866.71 88888.00 2018-06-07 18:03:59.411 158 11471.44 49.47 56866.67 88888.00 2018-06-07 18:03:59.911 158 11471.48 49.46 56866.71 88888.00 2018-06-07 18:04:00.411 158 11471.49 49.45 56866.70 88888.00 2018-06-07 18:04:00.911 158 11471.51 49.50 56866.68 88888.00 2018-06-07 18:04:01.411 158 11471.63 49.53 56866.65 88888.00 2018-06-07 18:04:01.911 158 11471.58 49.54 56866.62 88888.00 2018-06-07 18:04:02.411 158 11471.56 49.53 56866.67 88888.00 2018-06-07 18:04:02.911 158 11471.63 49.54 56866.66 88888.00 2018-06-07 18:04:03.411 158 11471.62 49.54 56866.65 88888.00 2018-06-07 18:04:03.911 158 11471.63 49.58 56866.65 88888.00 2018-06-07 18:04:04.411 158 11471.72 49.58 56866.62 88888.00 2018-06-07 18:04:04.911 158 11471.70 49.59 56866.58 88888.00 2018-06-07 18:04:05.411 158 11471.68 49.61 56866.54 88888.00 2018-06-07 18:04:05.911 158 11471.69 49.58 56866.55 88888.00 2018-06-07 18:04:06.411 158 11471.71 49.57 56866.51 88888.00 2018-06-07 18:04:06.911 158 11471.75 49.59 56866.52 88888.00 2018-06-07 18:04:07.911 158 11471.84 49.64 56866.39 88888.00 2018-06-07 18:04:08.411 158 11471.78 49.66 56866.35 88888.00 2018-06-07 18:04:08.911 158 11471.86 49.68 56866.36 88888.00 2018-06-07 18:04:09.411 158 11471.85 49.70 56866.32 88888.00 2018-06-07 18:04:09.911 158 11471.77 49.72 56866.29 88888.00 2018-06-07 18:04:10.411 158 11471.79 49.72 56866.23 88888.00 2018-06-07 18:04:10.911 158 11471.84 49.70 56866.21 88888.00 2018-06-07 18:04:11.411 158 11471.79 49.71 56866.23 88888.00 2018-06-07 18:04:11.911 158 11471.91 49.73 56866.25 88888.00 2018-06-07 18:04:12.411 158 11471.94 49.80 56866.23 88888.00 2018-06-07 18:04:12.911 158 11471.90 49.81 56866.17 88888.00 2018-06-07 18:04:13.411 158 11471.98 49.84 56866.15 88888.00 2018-06-07 18:04:13.911 158 11472.03 49.84 56866.14 88888.00 2018-06-07 18:04:14.411 158 11472.01 49.82 56866.04 88888.00 2018-06-07 18:04:14.911 158 11472.05 49.79 56866.01 88888.00 2018-06-07 18:04:15.411 158 11472.10 49.79 56866.04 88888.00 2018-06-07 18:04:15.911 158 11472.05 49.80 56866.00 88888.00 2018-06-07 18:04:16.411 158 11472.11 49.84 56865.99 88888.00 2018-06-07 18:04:16.911 158 11472.15 49.84 56865.93 88888.00 2018-06-07 18:04:17.911 158 11472.00 49.88 56865.96 88888.00 2018-06-07 18:04:18.411 158 11472.08 49.87 56865.96 88888.00 2018-06-07 18:04:18.911 158 11472.12 49.86 56865.94 88888.00 2018-06-07 18:04:19.411 158 11472.08 49.87 56865.89 88888.00 2018-06-07 18:04:19.911 158 11472.13 49.86 56865.89 88888.00 2018-06-07 18:04:20.411 158 11472.17 49.87 56865.84 88888.00 2018-06-07 18:04:20.911 158 11472.13 49.91 56865.81 88888.00 2018-06-07 18:04:21.411 158 11472.21 49.89 56865.75 88888.00 2018-06-07 18:04:21.911 158 11472.21 49.87 56865.77 88888.00 2018-06-07 18:04:22.411 158 11472.24 49.85 56865.78 88888.00 2018-06-07 18:04:22.911 158 11472.29 49.82 56865.74 88888.00 2018-06-07 18:04:23.411 158 11472.29 49.84 56865.68 88888.00 2018-06-07 18:04:23.911 158 11472.25 49.84 56865.63 88888.00 2018-06-07 18:04:24.411 158 11472.25 49.85 56865.62 88888.00 2018-06-07 18:04:24.911 158 11472.29 49.86 56865.52 88888.00 2018-06-07 18:04:25.411 158 11472.33 49.87 56865.45 88888.00 2018-06-07 18:04:25.911 158 11472.33 49.91 56865.50 88888.00 2018-06-07 18:04:26.411 158 11472.33 49.91 56865.53 88888.00 2018-06-07 18:04:26.911 158 11472.29 49.86 56865.53 88888.00 2018-06-07 18:04:27.411 158 11472.39 49.85 56865.50 88888.00 2018-06-07 18:04:27.911 158 11472.36 49.86 56865.50 88888.00 2018-06-07 18:04:28.411 158 11472.31 49.86 56865.39 88888.00 2018-06-07 18:04:28.911 158 11472.35 49.86 56865.38 88888.00 2018-06-07 18:04:29.411 158 11472.34 49.87 56865.43 88888.00 2018-06-07 18:04:29.911 158 11472.34 49.84 56865.39 88888.00 2018-06-07 18:04:30.411 158 11472.36 49.86 56865.37 88888.00 2018-06-07 18:04:30.911 158 11472.38 49.82 56865.23 88888.00 2018-06-07 18:04:31.411 158 11472.33 49.84 56865.20 88888.00 2018-06-07 18:04:31.911 158 11472.38 49.81 56865.19 88888.00 2018-06-07 18:04:32.411 158 11472.45 49.81 56865.18 88888.00 2018-06-07 18:04:32.911 158 11472.42 49.80 56865.13 88888.00 2018-06-07 18:04:33.411 158 11472.45 49.81 56865.13 88888.00 2018-06-07 18:04:33.911 158 11472.48 49.85 56865.13 88888.00 2018-06-07 18:04:34.411 158 11472.45 49.84 56865.08 88888.00 2018-06-07 18:04:34.911 158 11472.45 49.80 56865.04 88888.00 2018-06-07 18:04:35.411 158 11472.49 49.85 56865.04 88888.00 2018-06-07 18:04:35.911 158 11472.50 49.87 56865.06 88888.00 2018-06-07 18:04:36.411 158 11472.50 49.86 56865.05 88888.00 2018-06-07 18:04:36.911 158 11472.55 49.86 56864.97 88888.00 2018-06-07 18:04:37.411 158 11472.52 49.88 56864.91 88888.00 2018-06-07 18:04:37.911 158 11472.49 49.88 56864.92 88888.00 2018-06-07 18:04:38.411 158 11472.55 49.92 56864.92 88888.00 2018-06-07 18:04:39.411 158 11472.53 49.88 56864.88 88888.00 2018-06-07 18:04:39.911 158 11472.57 49.93 56864.97 88888.00 2018-06-07 18:04:40.411 158 11472.60 49.92 56864.98 88888.00 2018-06-07 18:04:40.911 158 11472.55 50.00 56864.94 88888.00 2018-06-07 18:04:41.411 158 11472.59 49.96 56864.91 88888.00 2018-06-07 18:04:41.911 158 11472.62 49.95 56864.81 88888.00 2018-06-07 18:04:42.411 158 11472.64 49.94 56864.81 88888.00 2018-06-07 18:04:42.911 158 11472.67 49.96 56864.75 88888.00 2018-06-07 18:04:43.411 158 11472.71 50.01 56864.79 88888.00 2018-06-07 18:04:43.911 158 11472.64 50.01 56864.80 88888.00 2018-06-07 18:04:44.411 158 11472.61 50.06 56864.73 88888.00 2018-06-07 18:04:44.911 158 11472.69 50.04 56864.73 88888.00 2018-06-07 18:04:45.411 158 11472.69 50.04 56864.74 88888.00 2018-06-07 18:04:45.911 158 11472.73 50.09 56864.73 88888.00 2018-06-07 18:04:46.411 158 11472.77 50.13 56864.75 88888.00 2018-06-07 18:04:46.911 158 11472.74 50.15 56864.72 88888.00 2018-06-07 18:04:47.411 158 11472.80 50.19 56864.63 88888.00 2018-06-07 18:04:47.911 158 11472.80 50.20 56864.68 88888.00 2018-06-07 18:04:48.411 158 11472.86 50.18 56864.71 88888.00 2018-06-07 18:04:48.911 158 11472.88 50.22 56864.74 88888.00 2018-06-07 18:04:49.411 158 11472.89 50.25 56864.75 88888.00 2018-06-07 18:04:49.911 158 11472.89 50.26 56864.75 88888.00 2018-06-07 18:04:50.411 158 11472.82 50.29 56864.74 88888.00 2018-06-07 18:04:50.911 158 11472.84 50.33 56864.77 88888.00 2018-06-07 18:04:51.411 158 11472.88 50.32 56864.79 88888.00 2018-06-07 18:04:51.911 158 11472.93 50.36 56864.81 88888.00 2018-06-07 18:04:52.411 158 11472.98 50.38 56864.79 88888.00 2018-06-07 18:04:52.911 158 11472.96 50.36 56864.74 88888.00 2018-06-07 18:04:53.411 158 11472.94 50.43 56864.72 88888.00 2018-06-07 18:04:53.911 158 11473.03 50.43 56864.72 88888.00 2018-06-07 18:04:54.411 158 11473.00 50.41 56864.74 88888.00 2018-06-07 18:04:54.911 158 11473.00 50.42 56864.79 88888.00 2018-06-07 18:04:55.411 158 11473.02 50.45 56864.81 88888.00 2018-06-07 18:04:55.911 158 11473.08 50.48 56864.79 88888.00 2018-06-07 18:04:56.411 158 11473.05 50.56 56864.80 88888.00 2018-06-07 18:04:56.911 158 11473.12 50.54 56864.77 88888.00 2018-06-07 18:04:57.411 158 11473.05 50.54 56864.74 88888.00 2018-06-07 18:04:57.911 158 11473.00 50.55 56864.74 88888.00 2018-06-07 18:04:58.411 158 11473.10 50.57 56864.80 88888.00 2018-06-07 18:04:58.911 158 11473.12 50.57 56864.82 88888.00 2018-06-07 18:04:59.411 158 11473.12 50.62 56864.86 88888.00 2018-06-07 18:04:59.911 158 11473.14 50.61 56864.86 88888.00 2018-06-07 18:05:00.411 158 11473.17 50.62 56864.84 88888.00 2018-06-07 18:05:00.911 158 11473.15 50.62 56864.87 88888.00 2018-06-07 18:05:01.411 158 11473.17 50.66 56864.86 88888.00 2018-06-07 18:05:01.911 158 11473.22 50.70 56864.79 88888.00 2018-06-07 18:05:02.411 158 11473.19 50.64 56864.79 88888.00 2018-06-07 18:05:02.911 158 11473.23 50.72 56864.79 88888.00 2018-06-07 18:05:03.411 158 11473.23 50.67 56864.77 88888.00 2018-06-07 18:05:03.911 158 11473.23 50.69 56864.74 88888.00 2018-06-07 18:05:04.411 158 11473.22 50.77 56864.84 88888.00 2018-06-07 18:05:04.911 158 11473.26 50.79 56864.84 88888.00 2018-06-07 18:05:05.411 158 11473.29 50.79 56864.87 88888.00 2018-06-07 18:05:05.911 158 11473.24 50.82 56864.82 88888.00 2018-06-07 18:05:06.411 158 11473.29 50.82 56864.75 88888.00 2018-06-07 18:05:06.911 158 11473.26 50.82 56864.77 88888.00 2018-06-07 18:05:07.411 158 11473.26 50.83 56864.81 88888.00 2018-06-07 18:05:07.911 158 11473.31 50.88 56864.78 88888.00 2018-06-07 18:05:08.411 158 11473.28 50.86 56864.73 88888.00 2018-06-07 18:05:08.911 158 11473.25 50.87 56864.79 88888.00 2018-06-07 18:05:09.411 158 11473.35 50.87 56864.84 88888.00 2018-06-07 18:05:09.911 158 11473.36 50.86 56864.74 88888.00 2018-06-07 18:05:10.911 158 11473.37 50.87 56864.72 88888.00 2018-06-07 18:05:11.411 158 11473.43 50.89 56864.66 88888.00 2018-06-07 18:05:11.911 158 11473.43 50.86 56864.62 88888.00 2018-06-07 18:05:12.411 158 11473.45 50.89 56864.58 88888.00 2018-06-07 18:05:12.911 158 11473.44 50.89 56864.69 88888.00 2018-06-07 18:05:13.411 158 11473.37 50.93 56864.69 88888.00 2018-06-07 18:05:13.911 158 11473.39 50.95 56864.73 88888.00 2018-06-07 18:05:14.411 158 11473.40 50.98 56864.71 88888.00 2018-06-07 18:05:14.911 158 11473.37 50.98 56864.66 88888.00 2018-06-07 18:05:15.411 158 11473.38 51.00 56864.67 88888.00 2018-06-07 18:05:15.911 158 11473.38 51.01 56864.73 88888.00 2018-06-07 18:05:16.411 158 11473.35 50.97 56864.75 88888.00 2018-06-07 18:05:16.911 158 11473.37 51.00 56864.69 88888.00 2018-06-07 18:05:17.411 158 11473.38 51.02 56864.73 88888.00 2018-06-07 18:05:17.911 158 11473.37 51.01 56864.73 88888.00 2018-06-07 18:05:18.411 158 11473.37 51.08 56864.79 88888.00 2018-06-07 18:05:18.911 158 11473.36 51.09 56864.85 88888.00 2018-06-07 18:05:19.411 158 11473.37 51.09 56864.79 88888.00 2018-06-07 18:05:19.911 158 11473.38 51.10 56864.73 88888.00 2018-06-07 18:05:20.911 158 11473.43 51.16 56864.82 88888.00 2018-06-07 18:05:21.411 158 11473.42 51.15 56864.85 88888.00 2018-06-07 18:05:21.911 158 11473.44 51.21 56864.84 88888.00 2018-06-07 18:05:22.411 158 11473.42 51.18 56864.75 88888.00 2018-06-07 18:05:22.911 158 11473.42 51.21 56864.82 88888.00 2018-06-07 18:05:23.411 158 11473.47 51.22 56864.79 88888.00 2018-06-07 18:05:23.911 158 11473.45 51.21 56864.78 88888.00 2018-06-07 18:05:24.411 158 11473.40 51.21 56864.81 88888.00 2018-06-07 18:05:24.911 158 11473.46 51.16 56864.81 88888.00 2018-06-07 18:05:25.411 158 11473.47 51.15 56864.78 88888.00 2018-06-07 18:05:25.911 158 11473.42 51.18 56864.82 88888.00 2018-06-07 18:05:26.411 158 11473.45 51.25 56864.79 88888.00 2018-06-07 18:05:26.911 158 11473.46 51.28 56864.79 88888.00 2018-06-07 18:05:27.411 158 11473.44 51.29 56864.78 88888.00 2018-06-07 18:05:27.911 158 11473.40 51.25 56864.80 88888.00 2018-06-07 18:05:28.411 158 11473.43 51.29 56864.81 88888.00 2018-06-07 18:05:28.911 158 11473.36 51.31 56864.79 88888.00 2018-06-07 18:05:29.411 158 11473.38 51.21 56864.81 88888.00 2018-06-07 18:05:29.911 158 11473.45 51.21 56864.84 88888.00 2018-06-07 18:05:30.411 158 11473.44 51.27 56864.85 88888.00 2018-06-07 18:05:30.911 158 11473.38 51.35 56864.84 88888.00 2018-06-07 18:05:31.411 158 11473.39 51.36 56864.82 88888.00 2018-06-07 18:05:31.911 158 11473.42 51.34 56864.80 88888.00 2018-06-07 18:05:32.411 158 11473.44 51.38 56864.85 88888.00 2018-06-07 18:05:32.911 158 11473.45 51.36 56864.85 88888.00 2018-06-07 18:05:33.411 158 11473.36 51.34 56864.85 88888.00 2018-06-07 18:05:33.911 158 11473.33 51.35 56864.90 88888.00 2018-06-07 18:05:34.411 158 11473.42 51.38 56864.92 88888.00 2018-06-07 18:05:34.911 158 11473.44 51.38 56864.90 88888.00 2018-06-07 18:05:35.411 158 11473.42 51.38 56864.90 88888.00 2018-06-07 18:05:35.911 158 11473.45 51.37 56864.92 88888.00 2018-06-07 18:05:36.411 158 11473.42 51.37 56864.92 88888.00 2018-06-07 18:05:36.911 158 11473.43 51.36 56864.91 88888.00 2018-06-07 18:05:37.411 158 11473.45 51.42 56864.90 88888.00 2018-06-07 18:05:37.911 158 11473.44 51.47 56864.91 88888.00 2018-06-07 18:05:38.411 158 11473.37 51.44 56864.87 88888.00 2018-06-07 18:05:38.911 158 11473.46 51.45 56864.87 88888.00 2018-06-07 18:05:39.411 158 11473.46 51.44 56864.85 88888.00 2018-06-07 18:05:39.911 158 11473.38 51.45 56864.87 88888.00 2018-06-07 18:05:40.411 158 11473.40 51.48 56864.88 88888.00 2018-06-07 18:05:40.911 158 11473.44 51.43 56864.93 88888.00 2018-06-07 18:05:41.411 158 11473.31 51.41 56864.86 88888.00 2018-06-07 18:05:41.911 158 11473.36 51.45 56864.90 88888.00 2018-06-07 18:05:42.411 158 11473.39 51.41 56864.94 88888.00 2018-06-07 18:05:42.911 158 11473.33 51.41 56864.97 88888.00 2018-06-07 18:05:43.411 158 11473.35 51.48 56865.01 88888.00 2018-06-07 18:05:43.911 158 11473.38 51.42 56865.00 88888.00 2018-06-07 18:05:44.411 158 11473.33 51.38 56865.04 88888.00 2018-06-07 18:05:44.911 158 11473.36 51.37 56864.95 88888.00 2018-06-07 18:05:45.411 158 11473.43 51.38 56864.87 88888.00 2018-06-07 18:05:45.911 158 11473.36 51.36 56864.95 88888.00 2018-06-07 18:05:46.411 158 11473.32 51.42 56864.98 88888.00 2018-06-07 18:05:46.911 158 11473.36 51.43 56864.93 88888.00 2018-06-07 18:05:47.411 158 11473.36 51.38 56864.97 88888.00 2018-06-07 18:05:47.911 158 11473.36 51.43 56864.99 88888.00 2018-06-07 18:05:48.411 158 11473.37 51.44 56864.98 88888.00 2018-06-07 18:05:48.911 158 11473.35 51.37 56864.92 88888.00 2018-06-07 18:05:49.411 158 11473.32 51.41 56864.92 88888.00 2018-06-07 18:05:49.911 158 11473.31 51.40 56864.91 88888.00 2018-06-07 18:05:50.411 158 11473.23 51.38 56864.93 88888.00 2018-06-07 18:05:50.911 158 11473.22 51.44 56864.91 88888.00 2018-06-07 18:05:51.411 158 11473.31 51.44 56864.93 88888.00 2018-06-07 18:05:52.411 158 11473.26 51.42 56864.87 88888.00 2018-06-07 18:05:52.911 158 11473.36 51.42 56864.86 88888.00 2018-06-07 18:05:53.411 158 11473.37 51.40 56864.87 88888.00 2018-06-07 18:05:53.911 158 11473.35 51.40 56864.88 88888.00 2018-06-07 18:05:54.411 158 11473.35 51.40 56864.85 88888.00 2018-06-07 18:05:54.911 158 11473.32 51.36 56864.84 88888.00 2018-06-07 18:05:55.411 158 11473.24 51.40 56864.91 88888.00 2018-06-07 18:05:55.911 158 11473.26 51.37 56864.92 88888.00 2018-06-07 18:05:56.411 158 11473.28 51.34 56864.91 88888.00 2018-06-07 18:05:56.911 158 11473.25 51.31 56864.90 88888.00 2018-06-07 18:05:57.412 158 11473.24 51.34 56864.92 88888.00 2018-06-07 18:05:57.912 158 11473.32 51.30 56864.92 88888.00 2018-06-07 18:05:58.412 158 11473.26 51.30 56864.91 88888.00 2018-06-07 18:05:58.912 158 11473.33 51.32 56864.95 88888.00 2018-06-07 18:05:59.412 158 11473.30 51.30 56864.90 88888.00 2018-06-07 18:05:59.912 158 11473.26 51.29 56864.87 88888.00 2018-06-07 18:06:00.412 158 11473.36 51.31 56864.88 88888.00 2018-06-07 18:06:00.912 158 11473.35 51.29 56864.87 88888.00 2018-06-07 18:06:01.412 158 11473.26 51.28 56864.82 88888.00 2018-06-07 18:06:01.912 158 11473.33 51.27 56864.84 88888.00 2018-06-07 18:06:02.412 158 11473.35 51.24 56864.85 88888.00 2018-06-07 18:06:02.912 158 11473.26 51.24 56864.87 88888.00 2018-06-07 18:06:03.412 158 11473.28 51.25 56864.90 88888.00 2018-06-07 18:06:03.912 158 11473.37 51.27 56864.92 88888.00 2018-06-07 18:06:04.412 158 11473.35 51.25 56864.92 88888.00 2018-06-07 18:06:04.912 158 11473.33 51.25 56864.92 88888.00 2018-06-07 18:06:05.412 158 11473.37 51.25 56864.91 88888.00 2018-06-07 18:06:05.912 158 11473.38 51.24 56864.91 88888.00 2018-06-07 18:06:06.412 158 11473.44 51.29 56864.94 88888.00 2018-06-07 18:06:06.912 158 11473.45 51.28 56864.97 88888.00 2018-06-07 18:06:07.412 158 11473.39 51.23 56864.94 88888.00 2018-06-07 18:06:07.912 158 11473.39 51.18 56864.92 88888.00 2018-06-07 18:06:08.412 158 11473.45 51.22 56864.88 88888.00 2018-06-07 18:06:08.912 158 11473.42 51.24 56864.88 88888.00 2018-06-07 18:06:09.412 158 11473.38 51.25 56864.88 88888.00 2018-06-07 18:06:09.912 158 11473.47 51.27 56864.93 88888.00 2018-06-07 18:06:10.412 158 11473.49 51.23 56864.93 88888.00 2018-06-07 18:06:10.912 158 11473.44 51.22 56864.91 88888.00 2018-06-07 18:06:11.412 158 11473.51 51.17 56864.90 88888.00 2018-06-07 18:06:11.912 158 11473.53 51.15 56864.92 88888.00 2018-06-07 18:06:12.412 158 11473.54 51.17 56864.95 88888.00 2018-06-07 18:06:12.912 158 11473.54 51.20 56864.95 88888.00 2018-06-07 18:06:13.412 158 11473.53 51.17 56864.95 88888.00 2018-06-07 18:06:13.912 158 11473.51 51.16 56864.97 88888.00 2018-06-07 18:06:14.412 158 11473.54 51.20 56864.99 88888.00 2018-06-07 18:06:14.912 158 11473.56 51.21 56864.98 88888.00 2018-06-07 18:06:15.412 158 11473.56 51.21 56864.91 88888.00 2018-06-07 18:06:15.912 158 11473.58 51.16 56864.92 88888.00 2018-06-07 18:06:16.412 158 11473.56 51.15 56864.93 88888.00 2018-06-07 18:06:16.912 158 11473.57 51.22 56865.00 88888.00 2018-06-07 18:06:17.412 158 11473.64 51.21 56865.00 88888.00 2018-06-07 18:06:17.912 158 11473.63 51.23 56865.01 88888.00 2018-06-07 18:06:18.412 158 11473.54 51.21 56865.04 88888.00 2018-06-07 18:06:18.912 158 11473.51 51.25 56865.04 88888.00 2018-06-07 18:06:19.412 158 11473.54 51.25 56865.01 88888.00 2018-06-07 18:06:19.912 158 11473.57 51.24 56865.00 88888.00 2018-06-07 18:06:20.412 158 11473.57 51.27 56864.98 88888.00 2018-06-07 18:06:20.912 158 11473.65 51.27 56865.06 88888.00 2018-06-07 18:06:21.412 158 11473.64 51.21 56865.10 88888.00 2018-06-07 18:06:21.912 158 11473.57 51.23 56865.11 88888.00 2018-06-07 18:06:22.412 158 11473.64 51.27 56865.11 88888.00 2018-06-07 18:06:22.912 158 11473.70 51.27 56865.11 88888.00 2018-06-07 18:06:23.412 158 11473.65 51.29 56865.16 88888.00 2018-06-07 18:06:23.912 158 11473.67 51.29 56865.23 88888.00 2018-06-07 18:06:24.412 158 11473.66 51.25 56865.24 88888.00 2018-06-07 18:06:24.912 158 11473.66 51.35 56865.26 88888.00 2018-06-07 18:06:25.412 158 11473.75 51.41 56865.18 88888.00 2018-06-07 18:06:25.912 158 11473.71 51.35 56865.13 88888.00 2018-06-07 18:06:26.412 158 11473.67 51.32 56865.16 88888.00 2018-06-07 18:06:26.912 158 11473.66 51.34 56865.27 88888.00 2018-06-07 18:06:27.412 158 11473.66 51.35 56865.29 88888.00 2018-06-07 18:06:27.912 158 11473.65 51.34 56865.23 88888.00 2018-06-07 18:06:28.412 158 11473.70 51.35 56865.22 88888.00 2018-06-07 18:06:28.912 158 11473.73 51.34 56865.31 88888.00 2018-06-07 18:06:29.412 158 11473.68 51.31 56865.35 88888.00 2018-06-07 18:06:29.912 158 11473.74 51.35 56865.40 88888.00 2018-06-07 18:06:30.412 158 11473.75 51.34 56865.45 88888.00 2018-06-07 18:06:30.912 158 11473.68 51.30 56865.43 88888.00 2018-06-07 18:06:31.412 158 11473.70 51.37 56865.43 88888.00 2018-06-07 18:06:31.912 158 11473.70 51.40 56865.46 88888.00 2018-06-07 18:06:32.412 158 11473.63 51.37 56865.44 88888.00 2018-06-07 18:06:32.912 158 11473.66 51.41 56865.39 88888.00 2018-06-07 18:06:33.912 158 11473.72 51.36 56865.56 88888.00 2018-06-07 18:06:34.412 158 11473.73 51.40 56865.51 88888.00 2018-06-07 18:06:34.912 158 11473.80 51.38 56865.46 88888.00 2018-06-07 18:06:35.412 158 11473.75 51.36 56865.51 88888.00 2018-06-07 18:06:35.912 158 11473.75 51.37 56865.57 88888.00 2018-06-07 18:06:36.412 158 11473.80 51.41 56865.59 88888.00 2018-06-07 18:06:36.912 158 11473.73 51.32 56865.59 88888.00 2018-06-07 18:06:37.412 158 11473.78 51.31 56865.63 88888.00 2018-06-07 18:06:37.912 158 11473.79 51.35 56865.62 88888.00 2018-06-07 18:06:38.412 158 11473.70 51.36 56865.61 88888.00 2018-06-07 18:06:38.912 158 11473.68 51.40 56865.67 88888.00 2018-06-07 18:06:39.412 158 11473.77 51.38 56865.72 88888.00 2018-06-07 18:06:39.912 158 11473.65 51.38 56865.72 88888.00 2018-06-07 18:06:40.412 158 11473.64 51.42 56865.70 88888.00 2018-06-07 18:06:40.912 158 11473.74 51.44 56865.68 88888.00 2018-06-07 18:06:41.412 158 11473.75 51.44 56865.71 88888.00 2018-06-07 18:06:41.912 158 11473.66 51.49 56865.81 88888.00 2018-06-07 18:06:42.412 158 11473.67 51.49 56865.89 88888.00 2018-06-07 18:06:42.912 158 11473.72 51.43 56865.85 88888.00 2018-06-07 18:06:43.412 158 11473.73 51.41 56865.83 88888.00 2018-06-07 18:06:43.912 158 11473.72 51.44 56865.81 88888.00 2018-06-07 18:06:44.412 158 11473.71 51.47 56865.82 88888.00 2018-06-07 18:06:44.912 158 11473.68 51.47 56865.89 88888.00 2018-06-07 18:06:45.412 158 11473.71 51.54 56865.94 88888.00 2018-06-07 18:06:45.912 158 11473.78 51.49 56865.94 88888.00 2018-06-07 18:06:46.412 158 11473.74 51.45 56865.93 88888.00 2018-06-07 18:06:46.912 158 11473.74 51.50 56865.91 88888.00 2018-06-07 18:06:47.412 158 11473.72 51.48 56865.95 88888.00 2018-06-07 18:06:47.912 158 11473.71 51.42 56865.96 88888.00 2018-06-07 18:06:48.412 158 11473.70 51.45 56865.97 88888.00 2018-06-07 18:06:48.912 158 11473.75 51.45 56866.06 88888.00 2018-06-07 18:06:49.412 158 11473.74 51.45 56866.07 88888.00 2018-06-07 18:06:49.912 158 11473.74 51.49 56866.09 88888.00 2018-06-07 18:06:50.412 158 11473.72 51.50 56866.09 88888.00 2018-06-07 18:06:50.912 158 11473.72 51.54 56866.07 88888.00 2018-06-07 18:06:51.412 158 11473.72 51.55 56866.06 88888.00 2018-06-07 18:06:51.912 158 11473.71 51.54 56866.03 88888.00 2018-06-07 18:06:52.412 158 11473.66 51.47 56865.99 88888.00 2018-06-07 18:06:52.912 158 11473.68 51.45 56866.00 88888.00 2018-06-07 18:06:53.412 158 11473.71 51.47 56866.01 88888.00 2018-06-07 18:06:53.912 158 11473.65 51.47 56865.95 88888.00 2018-06-07 18:06:54.412 158 11473.67 51.47 56865.95 88888.00 2018-06-07 18:06:54.912 158 11473.70 51.45 56865.99 88888.00 2018-06-07 18:06:55.412 158 11473.65 51.44 56865.96 88888.00 2018-06-07 18:06:55.912 158 11473.66 51.44 56866.00 88888.00 2018-06-07 18:06:56.412 158 11473.72 51.43 56866.01 88888.00 2018-06-07 18:06:56.912 158 11473.64 51.43 56866.00 88888.00 2018-06-07 18:06:57.412 158 11473.59 51.43 56866.06 88888.00 2018-06-07 18:06:57.912 158 11473.64 51.43 56866.06 88888.00 2018-06-07 18:06:58.412 158 11473.65 51.38 56865.99 88888.00 2018-06-07 18:06:58.912 158 11473.64 51.42 56865.96 88888.00 2018-06-07 18:06:59.412 158 11473.64 51.44 56866.02 88888.00 2018-06-07 18:06:59.912 158 11473.66 51.43 56865.97 88888.00 2018-06-07 18:07:00.412 158 11473.61 51.41 56865.94 88888.00 2018-06-07 18:07:00.912 158 11473.66 51.42 56865.99 88888.00 2018-06-07 18:07:01.412 158 11473.73 51.48 56866.01 88888.00 2018-06-07 18:07:01.912 158 11473.66 51.45 56865.99 88888.00 2018-06-07 18:07:02.412 158 11473.65 51.41 56865.99 88888.00 2018-06-07 18:07:02.912 158 11473.70 51.40 56866.07 88888.00 2018-06-07 18:07:03.412 158 11473.65 51.40 56866.07 88888.00 2018-06-07 18:07:03.912 158 11473.67 51.42 56866.04 88888.00 2018-06-07 18:07:04.412 158 11473.61 51.41 56866.01 88888.00 2018-06-07 18:07:04.912 158 11473.54 51.38 56866.00 88888.00 2018-06-07 18:07:05.412 158 11473.59 51.35 56866.01 88888.00 2018-06-07 18:07:05.912 158 11473.66 51.38 56866.04 88888.00 2018-06-07 18:07:06.412 158 11473.58 51.40 56866.07 88888.00 2018-06-07 18:07:06.912 158 11473.61 51.35 56866.04 88888.00 2018-06-07 18:07:07.412 158 11473.65 51.35 56866.00 88888.00 2018-06-07 18:07:07.912 158 11473.59 51.36 56865.99 88888.00 2018-06-07 18:07:08.412 158 11473.59 51.40 56866.01 88888.00 2018-06-07 18:07:08.912 158 11473.63 51.41 56865.97 88888.00 2018-06-07 18:07:09.412 158 11473.63 51.37 56866.01 88888.00 2018-06-07 18:07:09.912 158 11473.61 51.36 56866.03 88888.00 2018-06-07 18:07:10.412 158 11473.72 51.37 56865.96 88888.00 2018-06-07 18:07:10.912 158 11473.71 51.35 56865.99 88888.00 2018-06-07 18:07:11.412 158 11473.65 51.36 56865.99 88888.00 2018-06-07 18:07:11.912 158 11473.71 51.40 56866.02 88888.00 2018-06-07 18:07:12.412 158 11473.71 51.40 56866.08 88888.00 2018-06-07 18:07:12.912 158 11473.70 51.40 56866.08 88888.00 2018-06-07 18:07:13.412 158 11473.72 51.40 56866.04 88888.00 2018-06-07 18:07:13.912 158 11473.73 51.49 56866.06 88888.00 2018-06-07 18:07:14.412 158 11473.72 51.55 56866.03 88888.00 2018-06-07 18:07:15.412 158 11473.71 51.49 56866.09 88888.00 2018-06-07 18:07:15.912 158 11473.65 51.51 56866.10 88888.00 2018-06-07 18:07:16.412 158 11473.64 51.50 56866.14 88888.00 2018-06-07 18:07:16.912 158 11473.67 51.50 56866.16 88888.00 2018-06-07 18:07:17.412 158 11473.64 51.51 56866.17 88888.00 2018-06-07 18:07:17.912 158 11473.66 51.51 56866.15 88888.00 2018-06-07 18:07:18.412 158 11473.65 51.51 56866.16 88888.00 2018-06-07 18:07:18.912 158 11473.61 51.50 56866.17 88888.00 2018-06-07 18:07:19.412 158 11473.63 51.51 56866.23 88888.00 2018-06-07 18:07:19.912 158 11473.61 51.47 56866.26 88888.00 2018-06-07 18:07:20.412 158 11473.60 51.57 56866.29 88888.00 2018-06-07 18:07:20.912 158 11473.65 51.66 56866.35 88888.00 2018-06-07 18:07:21.412 158 11473.67 51.64 56866.34 88888.00 2018-06-07 18:07:21.912 158 11473.67 51.58 56866.41 88888.00 2018-06-07 18:07:22.412 158 11473.64 51.64 56866.48 88888.00 2018-06-07 18:07:22.912 158 11473.64 51.66 56866.44 88888.00 2018-06-07 18:07:23.412 158 11473.61 51.64 56866.41 88888.00 2018-06-07 18:07:23.912 158 11473.58 51.69 56866.42 88888.00 2018-06-07 18:07:24.412 158 11473.63 51.74 56866.55 88888.00 2018-06-07 18:07:24.912 158 11473.60 51.72 56866.54 88888.00 2018-06-07 18:07:25.412 158 11473.57 51.74 56866.53 88888.00 2018-06-07 18:07:25.912 158 11473.59 51.78 56866.62 88888.00 2018-06-07 18:07:26.412 158 11473.59 51.79 56866.68 88888.00 2018-06-07 18:07:26.912 158 11473.53 51.83 56866.67 88888.00 2018-06-07 18:07:27.412 158 11473.59 51.86 56866.65 88888.00 2018-06-07 18:07:27.912 158 11473.61 51.91 56866.68 88888.00 2018-06-07 18:07:28.412 158 11473.54 51.95 56866.76 88888.00 2018-06-07 18:07:28.912 158 11473.65 51.97 56866.77 88888.00 2018-06-07 18:07:29.412 158 11473.65 52.00 56866.70 88888.00 2018-06-07 18:07:29.912 158 11473.58 51.99 56866.71 88888.00 2018-06-07 18:07:30.412 158 11473.60 52.00 56866.77 88888.00 2018-06-07 18:07:30.912 158 11473.60 51.99 56866.80 88888.00 2018-06-07 18:07:31.412 158 11473.59 51.99 56866.80 88888.00 2018-06-07 18:07:31.912 158 11473.60 52.03 56866.83 88888.00 2018-06-07 18:07:32.412 158 11473.63 52.03 56866.86 88888.00 2018-06-07 18:07:32.912 158 11473.54 52.10 56866.89 88888.00 2018-06-07 18:07:33.412 158 11473.54 52.15 56866.93 88888.00 2018-06-07 18:07:33.912 158 11473.64 52.11 56866.92 88888.00 2018-06-07 18:07:34.412 158 11473.61 52.13 56866.93 88888.00 2018-06-07 18:07:34.912 158 11473.57 52.18 56866.98 88888.00 2018-06-07 18:07:35.412 158 11473.59 52.20 56867.04 88888.00 2018-06-07 18:07:35.912 158 11473.54 52.19 56867.02 88888.00 2018-06-07 18:07:36.412 158 11473.58 52.25 56867.02 88888.00 2018-06-07 18:07:36.912 158 11473.61 52.17 56867.04 88888.00 2018-06-07 18:07:37.412 158 11473.54 52.19 56867.07 88888.00 2018-06-07 18:07:37.912 158 11473.60 52.24 56867.07 88888.00 2018-06-07 18:07:38.412 158 11473.64 52.26 56867.05 88888.00 2018-06-07 18:07:38.912 158 11473.57 52.24 56867.05 88888.00 2018-06-07 18:07:39.412 158 11473.47 52.23 56867.10 88888.00 2018-06-07 18:07:39.912 158 11473.51 52.26 56867.12 88888.00 2018-06-07 18:07:40.412 158 11473.53 52.26 56867.13 88888.00 2018-06-07 18:07:40.912 158 11473.46 52.26 56867.12 88888.00 2018-06-07 18:07:41.412 158 11473.50 52.25 56867.09 88888.00 2018-06-07 18:07:41.912 158 11473.49 52.19 56867.13 88888.00 2018-06-07 18:07:42.412 158 11473.50 52.20 56867.17 88888.00 2018-06-07 18:07:42.912 158 11473.49 52.26 56867.15 88888.00 2018-06-07 18:07:43.412 158 11473.45 52.20 56867.10 88888.00 2018-06-07 18:07:43.912 158 11473.37 52.27 56867.05 88888.00 2018-06-07 18:07:44.412 158 11473.46 52.25 56867.03 88888.00 2018-06-07 18:07:44.912 158 11473.46 52.19 56867.00 88888.00 2018-06-07 18:07:45.412 158 11473.47 52.18 56866.97 88888.00 2018-06-07 18:07:45.912 158 11473.49 52.16 56866.94 88888.00 2018-06-07 18:07:46.912 158 11473.30 52.15 56866.90 88888.00 2018-06-07 18:07:47.412 158 11473.24 52.18 56866.87 88888.00 2018-06-07 18:07:47.912 158 11473.31 52.13 56866.80 88888.00 2018-06-07 18:07:48.412 158 11473.28 52.10 56866.80 88888.00 2018-06-07 18:07:48.912 158 11473.30 52.09 56866.80 88888.00 2018-06-07 18:07:49.412 158 11473.29 52.05 56866.81 88888.00 2018-06-07 18:07:49.912 158 11473.21 52.00 56866.80 88888.00 2018-06-07 18:07:50.412 158 11473.23 51.97 56866.73 88888.00 2018-06-07 18:07:50.912 158 11473.29 51.96 56866.66 88888.00 2018-06-07 18:07:51.412 158 11473.23 51.90 56866.64 88888.00 2018-06-07 18:07:51.912 158 11473.18 51.91 56866.61 88888.00 2018-06-07 18:07:52.412 158 11473.23 51.91 56866.52 88888.00 2018-06-07 18:07:52.912 158 11473.17 51.89 56866.52 88888.00 2018-06-07 18:07:53.412 158 11473.15 51.84 56866.53 88888.00 2018-06-07 18:07:53.912 158 11473.21 51.79 56866.52 88888.00 2018-06-07 18:07:54.912 158 11473.07 51.75 56866.51 88888.00 2018-06-07 18:07:55.412 158 11473.10 51.75 56866.44 88888.00 2018-06-07 18:07:55.912 158 11473.14 51.74 56866.30 88888.00 2018-06-07 18:07:56.412 158 11473.14 51.76 56866.35 88888.00 2018-06-07 18:07:56.912 158 11473.15 51.78 56866.34 88888.00 2018-06-07 18:07:57.412 158 11473.10 51.75 56866.26 88888.00 2018-06-07 18:07:57.912 158 11473.08 51.72 56866.25 88888.00 2018-06-07 18:07:58.412 158 11473.12 51.74 56866.25 88888.00 2018-06-07 18:07:58.912 158 11473.05 51.69 56866.20 88888.00 2018-06-07 18:07:59.412 158 11473.05 51.65 56866.14 88888.00 2018-06-07 18:07:59.913 158 11473.14 51.70 56866.15 88888.00 2018-06-07 18:08:00.413 158 11473.11 51.69 56866.16 88888.00 2018-06-07 18:08:00.913 158 11473.05 51.66 56866.13 88888.00 2018-06-07 18:08:01.413 158 11473.14 51.63 56866.08 88888.00 2018-06-07 18:08:01.913 158 11473.17 51.65 56866.07 88888.00 2018-06-07 18:08:02.413 158 11473.16 51.63 56866.07 88888.00 2018-06-07 18:08:02.913 158 11473.15 51.64 56866.07 88888.00 2018-06-07 18:08:03.413 158 11473.15 51.54 56866.07 88888.00 2018-06-07 18:08:03.913 158 11473.14 51.55 56866.04 88888.00 2018-06-07 18:08:04.413 158 11473.17 51.65 56866.00 88888.00 2018-06-07 18:08:04.913 158 11473.19 51.62 56865.93 88888.00 2018-06-07 18:08:05.413 158 11473.15 51.61 56865.90 88888.00 2018-06-07 18:08:05.913 158 11473.16 51.57 56865.89 88888.00 2018-06-07 18:08:06.413 158 11473.18 51.56 56865.90 88888.00 2018-06-07 18:08:06.913 158 11473.14 51.56 56865.84 88888.00 2018-06-07 18:08:07.413 158 11473.14 51.58 56865.81 88888.00 2018-06-07 18:08:07.913 158 11473.18 51.56 56865.78 88888.00 2018-06-07 18:08:08.413 158 11473.12 51.50 56865.76 88888.00 2018-06-07 18:08:08.913 158 11473.11 51.50 56865.72 88888.00 2018-06-07 18:08:09.413 158 11473.22 51.54 56865.72 88888.00 2018-06-07 18:08:09.913 158 11473.19 51.51 56865.77 88888.00 2018-06-07 18:08:10.413 158 11473.11 51.50 56865.77 88888.00 2018-06-07 18:08:10.913 158 11473.15 51.49 56865.68 88888.00 2018-06-07 18:08:11.413 158 11473.17 51.47 56865.69 88888.00 2018-06-07 18:08:11.913 158 11473.11 51.48 56865.70 88888.00 2018-06-07 18:08:12.413 158 11473.19 51.45 56865.69 88888.00 2018-06-07 18:08:12.913 158 11473.16 51.42 56865.64 88888.00 2018-06-07 18:08:13.413 158 11473.14 51.41 56865.59 88888.00 2018-06-07 18:08:13.913 158 11473.17 51.43 56865.55 88888.00 2018-06-07 18:08:14.413 158 11473.17 51.44 56865.52 88888.00 2018-06-07 18:08:14.913 158 11473.05 51.43 56865.56 88888.00 2018-06-07 18:08:15.413 158 11473.09 51.37 56865.55 88888.00 2018-06-07 18:08:15.913 158 11473.18 51.35 56865.46 88888.00 2018-06-07 18:08:16.413 158 11473.17 51.34 56865.48 88888.00 2018-06-07 18:08:16.913 158 11473.15 51.37 56865.45 88888.00 2018-06-07 18:08:17.413 158 11473.17 51.35 56865.45 88888.00 2018-06-07 18:08:18.413 158 11473.16 51.28 56865.43 88888.00 2018-06-07 18:08:18.913 158 11473.17 51.25 56865.38 88888.00 2018-06-07 18:08:19.413 158 11473.16 51.23 56865.31 88888.00 2018-06-07 18:08:19.913 158 11473.18 51.24 56865.30 88888.00 2018-06-07 18:08:20.413 158 11473.21 51.21 56865.30 88888.00 2018-06-07 18:08:20.913 158 11473.19 51.18 56865.19 88888.00 2018-06-07 18:08:21.413 158 11473.18 51.22 56865.23 88888.00 2018-06-07 18:08:21.913 158 11473.22 51.21 56865.26 88888.00 2018-06-07 18:08:22.413 158 11473.17 51.16 56865.26 88888.00 2018-06-07 18:08:22.913 158 11473.18 51.16 56865.23 88888.00 2018-06-07 18:08:23.413 158 11473.28 51.17 56865.20 88888.00 2018-06-07 18:08:23.913 158 11473.26 51.17 56865.23 88888.00 2018-06-07 18:08:24.413 158 11473.19 51.15 56865.19 88888.00 2018-06-07 18:08:24.913 158 11473.23 51.11 56865.11 88888.00 2018-06-07 18:08:25.413 158 11473.19 51.06 56865.11 88888.00 2018-06-07 18:08:25.913 158 11473.19 51.11 56865.13 88888.00 2018-06-07 18:08:26.413 158 11473.24 51.14 56865.12 88888.00 2018-06-07 18:08:26.913 158 11473.24 51.09 56865.06 88888.00 2018-06-07 18:08:27.413 158 11473.22 51.13 56864.98 88888.00 2018-06-07 18:08:27.913 158 11473.25 51.02 56864.97 88888.00 2018-06-07 18:08:28.413 158 11473.18 50.95 56864.95 88888.00 2018-06-07 18:08:28.913 158 11473.16 50.97 56864.94 88888.00 2018-06-07 18:08:29.413 158 11473.16 50.98 56865.00 88888.00 2018-06-07 18:08:29.913 158 11473.19 50.94 56864.93 88888.00 2018-06-07 18:08:30.413 158 11473.12 50.88 56864.94 88888.00 2018-06-07 18:08:30.913 158 11473.11 50.89 56864.95 88888.00 2018-06-07 18:08:31.413 158 11473.19 50.82 56864.87 88888.00 2018-06-07 18:08:31.913 158 11473.12 50.81 56864.87 88888.00 2018-06-07 18:08:32.413 158 11473.18 50.80 56864.84 88888.00 2018-06-07 18:08:32.913 158 11473.19 50.75 56864.79 88888.00 2018-06-07 18:08:33.413 158 11473.15 50.74 56864.82 88888.00 2018-06-07 18:08:33.913 158 11473.17 50.79 56864.87 88888.00 2018-06-07 18:08:34.413 158 11473.16 50.77 56864.80 88888.00 2018-06-07 18:08:34.913 158 11473.10 50.77 56864.74 88888.00 2018-06-07 18:08:35.413 158 11473.15 50.80 56864.72 88888.00 2018-06-07 18:08:35.913 158 11473.16 50.80 56864.74 88888.00 2018-06-07 18:08:36.413 158 11473.15 50.73 56864.71 88888.00 2018-06-07 18:08:36.913 158 11473.17 50.76 56864.68 88888.00 2018-06-07 18:08:37.413 158 11473.19 50.80 56864.73 88888.00 2018-06-07 18:08:37.913 158 11473.17 50.77 56864.73 88888.00 2018-06-07 18:08:38.413 158 11473.17 50.79 56864.72 88888.00 2018-06-07 18:08:38.913 158 11473.26 50.81 56864.69 88888.00 2018-06-07 18:08:39.413 158 11473.18 50.79 56864.66 88888.00 2018-06-07 18:08:39.913 158 11473.16 50.74 56864.68 88888.00 2018-06-07 18:08:40.413 158 11473.26 50.79 56864.63 88888.00 2018-06-07 18:08:40.913 158 11473.23 50.80 56864.69 88888.00 2018-06-07 18:08:41.413 158 11473.21 50.82 56864.63 88888.00 2018-06-07 18:08:41.913 158 11473.26 50.83 56864.60 88888.00 2018-06-07 18:08:42.413 158 11473.23 50.83 56864.58 88888.00 2018-06-07 18:08:42.913 158 11473.21 50.86 56864.61 88888.00 2018-06-07 18:08:43.413 158 11473.26 50.88 56864.62 88888.00 2018-06-07 18:08:43.913 158 11473.25 50.88 56864.66 88888.00 2018-06-07 18:08:44.413 158 11473.18 50.87 56864.65 88888.00 2018-06-07 18:08:44.913 158 11473.28 50.87 56864.73 88888.00 2018-06-07 18:08:45.413 158 11473.32 50.89 56864.72 88888.00 2018-06-07 18:08:45.913 158 11473.30 50.90 56864.69 88888.00 2018-06-07 18:08:46.413 158 11473.33 50.93 56864.74 88888.00 2018-06-07 18:08:46.913 158 11473.31 50.90 56864.75 88888.00 2018-06-07 18:08:47.413 158 11473.26 50.91 56864.80 88888.00 2018-06-07 18:08:47.913 158 11473.31 50.94 56864.79 88888.00 2018-06-07 18:08:48.413 158 11473.26 50.91 56864.80 88888.00 2018-06-07 18:08:48.913 158 11473.24 50.97 56864.79 88888.00 2018-06-07 18:08:49.413 158 11473.25 51.04 56864.85 88888.00 2018-06-07 18:08:49.913 158 11473.32 51.03 56864.91 88888.00 2018-06-07 18:08:50.413 158 11473.29 50.97 56864.90 88888.00 2018-06-07 18:08:50.913 158 11473.28 51.03 56864.93 88888.00 2018-06-07 18:08:51.413 158 11473.32 51.07 56864.94 88888.00 2018-06-07 18:08:51.913 158 11473.25 51.03 56864.93 88888.00 2018-06-07 18:08:52.413 158 11473.22 51.08 56864.97 88888.00 2018-06-07 18:08:52.913 158 11473.21 51.11 56865.01 88888.00 2018-06-07 18:08:53.413 158 11473.21 51.10 56865.01 88888.00 2018-06-07 18:08:53.913 158 11473.26 51.10 56865.07 88888.00 2018-06-07 18:08:54.413 158 11473.31 51.16 56865.08 88888.00 2018-06-07 18:08:54.913 158 11473.28 51.15 56865.10 88888.00 2018-06-07 18:08:55.413 158 11473.25 51.15 56865.13 88888.00 2018-06-07 18:08:55.913 158 11473.29 51.20 56865.10 88888.00 2018-06-07 18:08:56.413 158 11473.25 51.18 56865.13 88888.00 2018-06-07 18:08:56.913 158 11473.22 51.20 56865.16 88888.00 2018-06-07 18:08:57.413 158 11473.33 51.20 56865.14 88888.00 2018-06-07 18:08:57.913 158 11473.31 51.22 56865.17 88888.00 2018-06-07 18:08:58.413 158 11473.26 51.23 56865.17 88888.00 2018-06-07 18:08:58.913 158 11473.32 51.23 56865.20 88888.00 2018-06-07 18:09:00.413 158 11473.23 51.27 56865.31 88888.00 2018-06-07 18:09:00.913 158 11473.30 51.29 56865.37 88888.00 2018-06-07 18:09:01.413 158 11473.29 51.29 56865.39 88888.00 2018-06-07 18:09:01.913 158 11473.32 51.29 56865.48 88888.00 2018-06-07 18:09:02.413 158 11473.30 51.28 56865.53 88888.00 2018-06-07 18:09:02.913 158 11473.25 51.30 56865.57 88888.00 2018-06-07 18:09:03.413 158 11473.25 51.31 56865.59 88888.00 2018-06-07 18:09:03.913 158 11473.30 51.31 56865.52 88888.00 2018-06-07 18:09:04.413 158 11473.26 51.34 56865.59 88888.00 2018-06-07 18:09:04.913 158 11473.22 51.37 56865.62 88888.00 2018-06-07 18:09:05.413 158 11473.26 51.43 56865.65 88888.00 2018-06-07 18:09:05.913 158 11473.23 51.45 56865.65 88888.00 2018-06-07 18:09:06.413 158 11473.25 51.45 56865.71 88888.00 2018-06-07 18:09:06.913 158 11473.28 51.51 56865.72 88888.00 2018-06-07 18:09:07.413 158 11473.19 51.51 56865.69 88888.00 2018-06-07 18:09:07.913 158 11473.16 51.50 56865.71 88888.00 2018-06-07 18:09:08.413 158 11473.21 51.48 56865.68 88888.00 2018-06-07 18:09:08.913 158 11473.16 51.45 56865.70 88888.00 2018-06-07 18:09:09.413 158 11473.10 51.50 56865.72 88888.00 2018-06-07 18:09:09.913 158 11473.16 51.54 56865.77 88888.00 2018-06-07 18:09:10.413 158 11473.09 51.52 56865.83 88888.00 2018-06-07 18:09:10.913 158 11472.98 51.48 56865.85 88888.00 2018-06-07 18:09:11.413 158 11473.03 51.48 56865.84 88888.00 2018-06-07 18:09:11.913 158 11473.02 51.45 56865.87 88888.00 2018-06-07 18:09:12.413 158 11472.97 51.47 56865.94 88888.00 2018-06-07 18:09:12.913 158 11473.02 51.49 56865.97 88888.00 2018-06-07 18:09:13.413 158 11473.05 51.49 56865.96 88888.00 2018-06-07 18:09:13.913 158 11473.01 51.54 56865.88 88888.00 2018-06-07 18:09:14.413 158 11473.01 51.57 56865.93 88888.00 2018-06-07 18:09:14.913 158 11472.96 51.56 56865.94 88888.00 2018-06-07 18:09:15.413 158 11472.93 51.58 56865.91 88888.00 2018-06-07 18:09:15.913 158 11473.00 51.56 56865.87 88888.00 2018-06-07 18:09:16.413 158 11472.95 51.59 56865.88 88888.00 2018-06-07 18:09:16.913 158 11472.82 51.56 56865.88 88888.00 2018-06-07 18:09:17.413 158 11472.86 51.58 56865.84 88888.00 2018-06-07 18:09:17.913 158 11472.89 51.56 56865.85 88888.00 2018-06-07 18:09:18.413 158 11472.88 51.56 56865.91 88888.00 2018-06-07 18:09:18.913 158 11472.87 51.59 56865.96 88888.00 2018-06-07 18:09:19.413 158 11472.89 51.56 56865.94 88888.00 2018-06-07 18:09:19.913 158 11472.87 51.58 56865.95 88888.00 2018-06-07 18:09:20.413 158 11472.80 51.58 56865.95 88888.00 2018-06-07 18:09:20.913 158 11472.89 51.57 56865.95 88888.00 2018-06-07 18:09:21.413 158 11472.84 51.59 56865.95 88888.00 2018-06-07 18:09:21.913 158 11472.79 51.62 56865.96 88888.00 2018-06-07 18:09:22.413 158 11472.84 51.65 56865.97 88888.00 2018-06-07 18:09:22.913 158 11472.81 51.64 56865.96 88888.00 2018-06-07 18:09:23.413 158 11472.77 51.64 56865.95 88888.00 2018-06-07 18:09:23.913 158 11472.77 51.68 56865.85 88888.00 2018-06-07 18:09:24.413 158 11472.68 51.69 56865.83 88888.00 2018-06-07 18:09:24.913 158 11472.64 51.72 56865.89 88888.00 2018-06-07 18:09:25.413 158 11472.66 51.72 56865.93 88888.00 2018-06-07 18:09:25.913 158 11472.66 51.75 56865.90 88888.00 2018-06-07 18:09:26.413 158 11472.64 51.75 56865.85 88888.00 2018-06-07 18:09:26.913 158 11472.69 51.76 56865.87 88888.00 2018-06-07 18:09:27.413 158 11472.67 51.78 56865.94 88888.00 2018-06-07 18:09:27.913 158 11472.66 51.78 56865.90 88888.00 2018-06-07 18:09:28.413 158 11472.69 51.83 56865.90 88888.00 2018-06-07 18:09:28.913 158 11472.71 51.90 56865.91 88888.00 2018-06-07 18:09:29.413 158 11472.70 51.88 56865.85 88888.00 2018-06-07 18:09:29.913 158 11472.73 51.90 56865.82 88888.00 2018-06-07 18:09:30.413 158 11472.67 51.88 56865.78 88888.00 2018-06-07 18:09:30.913 158 11472.61 51.90 56865.77 88888.00 2018-06-07 18:09:31.413 158 11472.66 51.92 56865.83 88888.00 2018-06-07 18:09:31.913 158 11472.69 51.91 56865.87 88888.00 2018-06-07 18:09:32.413 158 11472.68 51.98 56865.87 88888.00 2018-06-07 18:09:32.913 158 11472.71 52.04 56865.84 88888.00 2018-06-07 18:09:33.413 158 11472.76 52.03 56865.77 88888.00 2018-06-07 18:09:33.913 158 11472.75 52.02 56865.75 88888.00 2018-06-07 18:09:34.413 158 11472.77 52.05 56865.72 88888.00 2018-06-07 18:09:34.913 158 11472.81 52.05 56865.75 88888.00 2018-06-07 18:09:35.413 158 11472.75 52.02 56865.77 88888.00 2018-06-07 18:09:35.913 158 11472.77 52.08 56865.81 88888.00 2018-06-07 18:09:36.413 158 11472.84 52.09 56865.81 88888.00 2018-06-07 18:09:36.913 158 11472.80 52.10 56865.81 88888.00 2018-06-07 18:09:37.413 158 11472.76 52.12 56865.84 88888.00 2018-06-07 18:09:37.913 158 11472.80 52.15 56865.83 88888.00 2018-06-07 18:09:38.413 158 11472.80 52.16 56865.80 88888.00 2018-06-07 18:09:38.913 158 11472.83 52.20 56865.77 88888.00 2018-06-07 18:09:39.413 158 11472.84 52.19 56865.76 88888.00 2018-06-07 18:09:39.913 158 11472.75 52.18 56865.75 88888.00 2018-06-07 18:09:40.413 158 11472.80 52.20 56865.74 88888.00 2018-06-07 18:09:41.413 158 11472.87 52.20 56865.68 88888.00 2018-06-07 18:09:41.913 158 11472.76 52.25 56865.64 88888.00 2018-06-07 18:09:42.413 158 11472.82 52.25 56865.59 88888.00 2018-06-07 18:09:42.913 158 11472.83 52.23 56865.58 88888.00 2018-06-07 18:09:43.413 158 11472.80 52.19 56865.61 88888.00 2018-06-07 18:09:43.913 158 11472.88 52.22 56865.64 88888.00 2018-06-07 18:09:44.413 158 11472.86 52.25 56865.68 88888.00 2018-06-07 18:09:44.913 158 11472.80 52.26 56865.68 88888.00 2018-06-07 18:09:45.413 158 11472.87 52.29 56865.68 88888.00 2018-06-07 18:09:45.913 158 11472.89 52.27 56865.64 88888.00 2018-06-07 18:09:46.413 158 11472.79 52.30 56865.64 88888.00 2018-06-07 18:09:46.913 158 11472.86 52.32 56865.68 88888.00 2018-06-07 18:09:47.413 158 11472.88 52.30 56865.68 88888.00 2018-06-07 18:09:47.913 158 11472.81 52.26 56865.67 88888.00 2018-06-07 18:09:48.413 158 11472.88 52.25 56865.64 88888.00 2018-06-07 18:09:48.913 158 11472.89 52.24 56865.61 88888.00 2018-06-07 18:09:49.413 158 11472.87 52.29 56865.67 88888.00 2018-06-07 18:09:49.913 158 11472.82 52.32 56865.69 88888.00 2018-06-07 18:09:50.413 158 11472.84 52.29 56865.61 88888.00 2018-06-07 18:09:50.913 158 11472.79 52.34 56865.57 88888.00 2018-06-07 18:09:51.413 158 11472.75 52.37 56865.65 88888.00 2018-06-07 18:09:51.913 158 11472.82 52.34 56865.65 88888.00 2018-06-07 18:09:52.413 158 11472.77 52.34 56865.59 88888.00 2018-06-07 18:09:52.913 158 11472.74 52.38 56865.57 88888.00 2018-06-07 18:09:53.413 158 11472.82 52.42 56865.52 88888.00 2018-06-07 18:09:53.913 158 11472.70 52.38 56865.57 88888.00 2018-06-07 18:09:54.413 158 11472.73 52.36 56865.55 88888.00 2018-06-07 18:09:54.913 158 11472.80 52.33 56865.50 88888.00 2018-06-07 18:09:55.413 158 11472.76 52.29 56865.55 88888.00 2018-06-07 18:09:55.913 158 11472.77 52.33 56865.55 88888.00 2018-06-07 18:09:56.413 158 11472.77 52.39 56865.56 88888.00 2018-06-07 18:09:56.913 158 11472.73 52.39 56865.56 88888.00 2018-06-07 18:09:57.413 158 11472.73 52.44 56865.56 88888.00 2018-06-07 18:09:57.913 158 11472.74 52.44 56865.55 88888.00 2018-06-07 18:09:58.413 158 11472.69 52.42 56865.61 88888.00 2018-06-07 18:09:58.913 158 11472.62 52.47 56865.65 88888.00 2018-06-07 18:09:59.413 158 11472.61 52.53 56865.67 88888.00 2018-06-07 18:09:59.913 158 11472.61 52.52 56865.63 88888.00 2018-06-07 18:10:00.413 158 11472.60 52.47 56865.64 88888.00 2018-06-07 18:10:00.913 158 11472.61 52.51 56865.59 88888.00 2018-06-07 18:10:01.413 158 11472.60 52.49 56865.59 88888.00 2018-06-07 18:10:01.913 158 11472.57 52.50 56865.59 88888.00 2018-06-07 18:10:02.413 158 11472.59 52.50 56865.59 88888.00 2018-06-07 18:10:02.913 158 11472.61 52.45 56865.62 88888.00 2018-06-07 18:10:03.413 158 11472.55 52.40 56865.58 88888.00 2018-06-07 18:10:03.913 158 11472.55 52.46 56865.57 88888.00 2018-06-07 18:10:04.413 158 11472.59 52.45 56865.55 88888.00 2018-06-07 18:10:04.913 158 11472.57 52.46 56865.61 88888.00 2018-06-07 18:10:05.413 158 11472.55 52.46 56865.59 88888.00 2018-06-07 18:10:05.913 158 11472.54 52.50 56865.59 88888.00 2018-06-07 18:10:06.413 158 11472.48 52.56 56865.63 88888.00 2018-06-07 18:10:06.913 158 11472.45 52.58 56865.62 88888.00 2018-06-07 18:10:07.413 158 11472.49 52.58 56865.63 88888.00 2018-06-07 18:10:07.913 158 11472.46 52.54 56865.63 88888.00 2018-06-07 18:10:08.413 158 11472.49 52.52 56865.69 88888.00 2018-06-07 18:10:08.913 158 11472.53 52.52 56865.69 88888.00 2018-06-07 18:10:09.413 158 11472.47 52.54 56865.68 88888.00 2018-06-07 18:10:09.913 158 11472.47 52.57 56865.67 88888.00 2018-06-07 18:10:10.413 158 11472.50 52.59 56865.67 88888.00 2018-06-07 18:10:10.913 158 11472.49 52.59 56865.68 88888.00 2018-06-07 18:10:11.413 158 11472.55 52.58 56865.67 88888.00 2018-06-07 18:10:11.913 158 11472.57 52.57 56865.69 88888.00 2018-06-07 18:10:13.413 158 11472.52 52.51 56865.65 88888.00 2018-06-07 18:10:13.913 158 11472.48 52.53 56865.68 88888.00 2018-06-07 18:10:14.413 158 11472.46 52.58 56865.70 88888.00 2018-06-07 18:10:14.913 158 11472.49 52.58 56865.71 88888.00 2018-06-07 18:10:15.413 158 11472.49 52.56 56865.67 88888.00 2018-06-07 18:10:15.913 158 11472.43 52.56 56865.63 88888.00 2018-06-07 18:10:16.404 158 11472.43 52.58 56865.65 88888.00 2018-06-07 18:10:16.904 158 11472.39 52.57 56865.64 88888.00 2018-06-07 18:10:17.404 158 11472.32 52.58 56865.67 88888.00 2018-06-07 18:10:17.904 158 11472.40 52.60 56865.71 88888.00 2018-06-07 18:10:18.404 158 11472.40 52.56 56865.69 88888.00 2018-06-07 18:10:18.904 158 11472.36 52.59 56865.75 88888.00 2018-06-07 18:10:19.404 158 11472.41 52.58 56865.80 88888.00 2018-06-07 18:10:19.904 158 11472.39 52.51 56865.81 88888.00 2018-06-07 18:10:20.404 158 11472.34 52.47 56865.76 88888.00 2018-06-07 18:10:20.904 158 11472.38 52.57 56865.75 88888.00 2018-06-07 18:10:21.404 158 11472.36 52.54 56865.72 88888.00 2018-06-07 18:10:21.904 158 11472.28 52.52 56865.74 88888.00 2018-06-07 18:10:22.904 158 11472.29 52.60 56865.75 88888.00 2018-06-07 18:10:23.404 158 11472.21 52.61 56865.81 88888.00 2018-06-07 18:10:23.904 158 11472.24 52.59 56865.85 88888.00 2018-06-07 18:10:24.404 158 11472.24 52.59 56865.80 88888.00 2018-06-07 18:10:24.904 158 11472.17 52.63 56865.90 88888.00 2018-06-07 18:10:25.404 158 11472.17 52.71 56865.90 88888.00 2018-06-07 18:10:25.904 158 11472.20 52.72 56865.88 88888.00 2018-06-07 18:10:26.404 158 11472.17 52.74 56865.91 88888.00 2018-06-07 18:10:26.904 158 11472.11 52.70 56865.89 88888.00 2018-06-07 18:10:27.404 158 11472.14 52.67 56865.83 88888.00 2018-06-07 18:10:27.904 158 11472.12 52.64 56865.87 88888.00 2018-06-07 18:10:28.404 158 11472.11 52.66 56865.94 88888.00 2018-06-07 18:10:28.904 158 11472.13 52.71 56865.95 88888.00 2018-06-07 18:10:29.404 158 11472.10 52.61 56865.91 88888.00 2018-06-07 18:10:29.904 158 11472.08 52.67 56865.90 88888.00 2018-06-07 18:10:30.404 158 11472.12 52.70 56865.99 88888.00 2018-06-07 18:10:30.904 158 11472.03 52.72 56866.00 88888.00 2018-06-07 18:10:31.404 158 11471.99 52.71 56865.97 88888.00 2018-06-07 18:10:31.904 158 11472.05 52.70 56866.03 88888.00 2018-06-07 18:10:32.404 158 11472.01 52.68 56866.00 88888.00 2018-06-07 18:10:32.904 158 11471.99 52.68 56866.00 88888.00 2018-06-07 18:10:33.404 158 11471.99 52.67 56866.03 88888.00 2018-06-07 18:10:33.904 158 11471.98 52.64 56866.09 88888.00 2018-06-07 18:10:34.404 158 11471.93 52.66 56866.08 88888.00 2018-06-07 18:10:34.904 158 11471.97 52.68 56866.04 88888.00 2018-06-07 18:10:35.404 158 11471.91 52.68 56866.07 88888.00 2018-06-07 18:10:35.904 158 11471.87 52.61 56866.07 88888.00 2018-06-07 18:10:36.404 158 11471.94 52.58 56866.06 88888.00 2018-06-07 18:10:36.904 158 11471.96 52.59 56865.99 88888.00 2018-06-07 18:10:37.404 158 11471.92 52.58 56866.01 88888.00 2018-06-07 18:10:37.904 158 11471.96 52.59 56866.07 88888.00 2018-06-07 18:10:38.404 158 11471.96 52.58 56866.07 88888.00 2018-06-07 18:10:38.904 158 11471.93 52.57 56866.07 88888.00 2018-06-07 18:10:39.404 158 11471.96 52.59 56866.14 88888.00 2018-06-07 18:10:39.904 158 11471.92 52.61 56866.09 88888.00 2018-06-07 18:10:40.404 158 11471.86 52.61 56866.08 88888.00 2018-06-07 18:10:40.904 158 11471.89 52.63 56866.12 88888.00 2018-06-07 18:10:41.404 158 11471.96 52.59 56866.15 88888.00 2018-06-07 18:10:41.904 158 11471.86 52.58 56866.20 88888.00 2018-06-07 18:10:42.404 158 11471.79 52.60 56866.17 88888.00 2018-06-07 18:10:42.904 158 11471.85 52.66 56866.19 88888.00 2018-06-07 18:10:43.404 158 11471.86 52.64 56866.25 88888.00 2018-06-07 18:10:43.904 158 11471.84 52.61 56866.29 88888.00 2018-06-07 18:10:44.404 158 11471.86 52.63 56866.23 88888.00 2018-06-07 18:10:44.904 158 11471.85 52.65 56866.20 88888.00 2018-06-07 18:10:45.404 158 11471.79 52.64 56866.23 88888.00 2018-06-07 18:10:45.904 158 11471.80 52.57 56866.25 88888.00 2018-06-07 18:10:46.404 158 11471.79 52.58 56866.23 88888.00 2018-06-07 18:10:46.904 158 11471.82 52.59 56866.25 88888.00 2018-06-07 18:10:47.404 158 11471.86 52.60 56866.22 88888.00 2018-06-07 18:10:47.904 158 11471.85 52.59 56866.20 88888.00 2018-06-07 18:10:48.404 158 11471.79 52.63 56866.23 88888.00 2018-06-07 18:10:48.904 158 11471.84 52.65 56866.23 88888.00 2018-06-07 18:10:49.404 158 11471.79 52.61 56866.21 88888.00 2018-06-07 18:10:49.904 158 11471.76 52.57 56866.21 88888.00 2018-06-07 18:10:50.404 158 11471.80 52.59 56866.28 88888.00 2018-06-07 18:10:50.904 158 11471.82 52.60 56866.32 88888.00 2018-06-07 18:10:51.404 158 11471.77 52.59 56866.25 88888.00 2018-06-07 18:10:51.904 158 11471.86 52.59 56866.29 88888.00 2018-06-07 18:10:52.404 158 11471.82 52.57 56866.25 88888.00 2018-06-07 18:10:52.904 158 11471.76 52.59 56866.22 88888.00 2018-06-07 18:10:53.404 158 11471.73 52.60 56866.26 88888.00 2018-06-07 18:10:53.904 158 11471.73 52.54 56866.25 88888.00 2018-06-07 18:10:54.404 158 11471.70 52.53 56866.25 88888.00 2018-06-07 18:10:54.904 158 11471.77 52.54 56866.29 88888.00 2018-06-07 18:10:55.404 158 11471.76 52.57 56866.23 88888.00 2018-06-07 18:10:55.904 158 11471.68 52.53 56866.25 88888.00 2018-06-07 18:10:56.404 158 11471.69 52.53 56866.27 88888.00 2018-06-07 18:10:56.904 158 11471.71 52.50 56866.29 88888.00 2018-06-07 18:10:57.404 158 11471.63 52.50 56866.29 88888.00 2018-06-07 18:10:57.904 158 11471.66 52.52 56866.26 88888.00 2018-06-07 18:10:58.404 158 11471.70 52.52 56866.27 88888.00 2018-06-07 18:10:58.904 158 11471.65 52.54 56866.39 88888.00 2018-06-07 18:10:59.404 158 11471.65 52.54 56866.39 88888.00 2018-06-07 18:10:59.904 158 11471.70 52.52 56866.34 88888.00 2018-06-07 18:11:00.404 158 11471.62 52.53 56866.36 88888.00 2018-06-07 18:11:00.904 158 11471.58 52.57 56866.32 88888.00 2018-06-07 18:11:01.404 158 11471.65 52.50 56866.28 88888.00 2018-06-07 18:11:01.904 158 11471.56 52.51 56866.29 88888.00 2018-06-07 18:11:02.404 158 11471.58 52.58 56866.30 88888.00 2018-06-07 18:11:02.904 158 11471.70 52.56 56866.30 88888.00 2018-06-07 18:11:03.404 158 11471.69 52.50 56866.33 88888.00 2018-06-07 18:11:03.904 158 11471.65 52.50 56866.34 88888.00 2018-06-07 18:11:04.404 158 11471.62 52.49 56866.41 88888.00 2018-06-07 18:11:04.904 158 11471.59 52.43 56866.36 88888.00 2018-06-07 18:11:05.404 158 11471.52 52.50 56866.33 88888.00 2018-06-07 18:11:05.904 158 11471.55 52.53 56866.30 88888.00 2018-06-07 18:11:06.404 158 11471.61 52.45 56866.26 88888.00 2018-06-07 18:11:06.904 158 11471.56 52.47 56866.25 88888.00 2018-06-07 18:11:07.404 158 11471.57 52.50 56866.29 88888.00 2018-06-07 18:11:07.904 158 11471.54 52.46 56866.28 88888.00 2018-06-07 18:11:08.404 158 11471.48 52.38 56866.35 88888.00 2018-06-07 18:11:08.904 158 11471.51 52.36 56866.38 88888.00 2018-06-07 18:11:09.404 158 11471.55 52.33 56866.33 88888.00 2018-06-07 18:11:09.904 158 11471.49 52.34 56866.33 88888.00 2018-06-07 18:11:10.404 158 11471.49 52.37 56866.27 88888.00 2018-06-07 18:11:10.904 158 11471.52 52.37 56866.23 88888.00 2018-06-07 18:11:11.404 158 11471.49 52.34 56866.20 88888.00 2018-06-07 18:11:11.904 158 11471.50 52.32 56866.25 88888.00 2018-06-07 18:11:12.404 158 11471.51 52.32 56866.35 88888.00 2018-06-07 18:11:12.904 158 11471.45 52.30 56866.34 88888.00 2018-06-07 18:11:13.404 158 11471.47 52.34 56866.33 88888.00 2018-06-07 18:11:14.404 158 11471.50 52.30 56866.28 88888.00 2018-06-07 18:11:14.904 158 11471.44 52.32 56866.36 88888.00 2018-06-07 18:11:15.404 158 11471.50 52.27 56866.38 88888.00 2018-06-07 18:11:15.904 158 11471.47 52.23 56866.26 88888.00 2018-06-07 18:11:16.404 158 11471.45 52.25 56866.26 88888.00 2018-06-07 18:11:16.904 158 11471.49 52.27 56866.22 88888.00 2018-06-07 18:11:17.404 158 11471.50 52.22 56866.10 88888.00 2018-06-07 18:11:17.904 158 11471.41 52.24 56866.08 88888.00 2018-06-07 18:11:18.404 158 11471.50 52.23 56866.09 88888.00 2018-06-07 18:11:18.904 158 11471.51 52.20 56866.10 88888.00 2018-06-07 18:11:19.404 158 11471.48 52.16 56866.09 88888.00 2018-06-07 18:11:19.904 158 11471.52 52.17 56866.07 88888.00 2018-06-07 18:11:20.404 158 11471.50 52.18 56866.09 88888.00 2018-06-07 18:11:20.904 158 11471.39 52.10 56866.13 88888.00 2018-06-07 18:11:21.404 158 11471.39 52.10 56866.08 88888.00 2018-06-07 18:11:21.904 158 11471.47 52.10 56866.03 88888.00 2018-06-07 18:11:22.404 158 11471.48 52.04 56865.99 88888.00 2018-06-07 18:11:22.904 158 11471.43 52.06 56865.99 88888.00 2018-06-07 18:11:23.404 158 11471.48 52.03 56865.96 88888.00 2018-06-07 18:11:23.904 158 11471.47 51.88 56865.90 88888.00 2018-06-07 18:11:24.404 158 11471.51 51.83 56865.93 88888.00 2018-06-07 18:11:24.904 158 11471.54 52.00 56865.87 88888.00 2018-06-07 18:11:25.404 158 11471.48 52.00 56865.82 88888.00 2018-06-07 18:11:25.904 158 11471.47 51.99 56865.82 88888.00 2018-06-07 18:11:26.404 158 11471.50 52.08 56865.87 88888.00 2018-06-07 18:11:26.904 158 11471.49 52.10 56865.87 88888.00 2018-06-07 18:11:27.404 158 11471.51 52.10 56865.84 88888.00 2018-06-07 18:11:27.904 158 11471.58 52.08 56865.83 88888.00 2018-06-07 18:11:28.404 158 11471.55 52.02 56865.82 88888.00 2018-06-07 18:11:28.904 158 11471.43 51.99 56865.83 88888.00 2018-06-07 18:11:29.404 158 11471.50 52.03 56865.84 88888.00 2018-06-07 18:11:29.904 158 11471.50 52.04 56865.83 88888.00 2018-06-07 18:11:30.404 158 11471.48 52.02 56865.80 88888.00 2018-06-07 18:11:30.904 158 11471.51 51.96 56865.77 88888.00 2018-06-07 18:11:31.404 158 11471.51 51.93 56865.82 88888.00 2018-06-07 18:11:31.904 158 11471.45 51.95 56865.81 88888.00 2018-06-07 18:11:32.404 158 11471.49 51.90 56865.74 88888.00 2018-06-07 18:11:32.904 158 11471.50 51.84 56865.74 88888.00 2018-06-07 18:11:33.404 158 11471.49 51.78 56865.77 88888.00 2018-06-07 18:11:33.904 158 11471.47 51.77 56865.76 88888.00 2018-06-07 18:11:34.404 158 11471.44 51.79 56865.69 88888.00 2018-06-07 18:11:34.904 158 11471.44 51.78 56865.69 88888.00 2018-06-07 18:11:35.404 158 11471.47 51.77 56865.67 88888.00 2018-06-07 18:11:35.904 158 11471.52 51.77 56865.64 88888.00 2018-06-07 18:11:36.404 158 11471.48 51.78 56865.58 88888.00 2018-06-07 18:11:36.904 158 11471.54 51.82 56865.58 88888.00 2018-06-07 18:11:37.404 158 11471.55 51.79 56865.58 88888.00 2018-06-07 18:11:37.904 158 11471.48 51.75 56865.56 88888.00 2018-06-07 18:11:38.404 158 11471.51 51.78 56865.56 88888.00 2018-06-07 18:11:38.904 158 11471.58 51.76 56865.57 88888.00 2018-06-07 18:11:39.404 158 11471.55 51.74 56865.58 88888.00 2018-06-07 18:11:39.904 158 11471.56 51.76 56865.57 88888.00 2018-06-07 18:11:40.404 158 11471.55 51.76 56865.56 88888.00 2018-06-07 18:11:40.904 158 11471.48 51.69 56865.50 88888.00 2018-06-07 18:11:41.404 158 11471.50 51.69 56865.49 88888.00 2018-06-07 18:11:41.904 158 11471.51 51.65 56865.46 88888.00 2018-06-07 18:11:42.404 158 11471.48 51.64 56865.44 88888.00 2018-06-07 18:11:42.904 158 11471.50 51.66 56865.39 88888.00 2018-06-07 18:11:43.904 158 11471.51 51.64 56865.36 88888.00 2018-06-07 18:11:44.404 158 11471.54 51.69 56865.27 88888.00 2018-06-07 18:11:44.904 158 11471.63 51.66 56865.20 88888.00 2018-06-07 18:11:45.904 158 11471.56 51.64 56865.22 88888.00 2018-06-07 18:11:46.404 158 11471.58 51.64 56865.24 88888.00 2018-06-07 18:11:46.904 158 11471.58 51.56 56865.23 88888.00 2018-06-07 18:11:47.404 158 11471.57 51.50 56865.13 88888.00 2018-06-07 18:11:47.904 158 11471.57 51.51 56865.12 88888.00 2018-06-07 18:11:48.404 158 11471.58 51.49 56865.04 88888.00 2018-06-07 18:11:48.904 158 11471.55 51.52 56865.03 88888.00 2018-06-07 18:11:49.404 158 11471.59 51.55 56865.01 88888.00 2018-06-07 18:11:49.904 158 11471.59 51.54 56865.01 88888.00 2018-06-07 18:11:50.404 158 11471.57 51.54 56865.04 88888.00 2018-06-07 18:11:50.904 158 11471.64 51.51 56865.10 88888.00 2018-06-07 18:11:51.404 158 11471.57 51.47 56865.06 88888.00 2018-06-07 18:11:51.904 158 11471.51 51.45 56865.07 88888.00 2018-06-07 18:11:52.404 158 11471.56 51.44 56865.05 88888.00 2018-06-07 18:11:52.904 158 11471.57 51.43 56865.06 88888.00 2018-06-07 18:11:53.404 158 11471.61 51.43 56865.03 88888.00 2018-06-07 18:11:53.904 158 11471.58 51.41 56864.99 88888.00 2018-06-07 18:11:54.404 158 11471.63 51.41 56864.97 88888.00 2018-06-07 18:11:54.904 158 11471.59 51.40 56864.99 88888.00 2018-06-07 18:11:55.404 158 11471.63 51.38 56865.01 88888.00 2018-06-07 18:11:55.904 158 11471.64 51.36 56865.03 88888.00 2018-06-07 18:11:56.404 158 11471.58 51.38 56864.98 88888.00 2018-06-07 18:11:56.904 158 11471.61 51.42 56864.94 88888.00 2018-06-07 18:11:57.404 158 11471.70 51.36 56865.01 88888.00 2018-06-07 18:11:57.904 158 11471.68 51.32 56864.97 88888.00 2018-06-07 18:11:58.404 158 11471.69 51.32 56864.93 88888.00 2018-06-07 18:11:58.904 158 11471.73 51.31 56864.94 88888.00 2018-06-07 18:11:59.404 158 11471.75 51.29 56864.93 88888.00 2018-06-07 18:11:59.904 158 11471.73 51.31 56864.92 88888.00 2018-06-07 18:12:00.404 158 11471.80 51.32 56864.92 88888.00 2018-06-07 18:12:00.904 158 11471.78 51.30 56864.88 88888.00 2018-06-07 18:12:01.404 158 11471.70 51.30 56864.92 88888.00 2018-06-07 18:12:01.904 158 11471.73 51.28 56864.90 88888.00 2018-06-07 18:12:02.404 158 11471.72 51.24 56864.85 88888.00 2018-06-07 18:12:02.904 158 11471.73 51.25 56864.84 88888.00 2018-06-07 18:12:03.404 158 11471.78 51.28 56864.85 88888.00 2018-06-07 18:12:03.904 158 11471.78 51.23 56864.85 88888.00 2018-06-07 18:12:04.404 158 11471.72 51.18 56864.85 88888.00 2018-06-07 18:12:04.904 158 11471.85 51.22 56864.91 88888.00 2018-06-07 18:12:05.404 158 11471.86 51.22 56864.90 88888.00 2018-06-07 18:12:05.904 158 11471.84 51.22 56864.92 88888.00 2018-06-07 18:12:06.404 158 11471.89 51.20 56864.84 88888.00 2018-06-07 18:12:06.904 158 11471.90 51.21 56864.78 88888.00 2018-06-07 18:12:07.404 158 11471.86 51.20 56864.77 88888.00 2018-06-07 18:12:07.904 158 11471.92 51.17 56864.79 88888.00 2018-06-07 18:12:08.404 158 11471.97 51.16 56864.82 88888.00 2018-06-07 18:12:08.904 158 11471.94 51.21 56864.75 88888.00 2018-06-07 18:12:09.404 158 11471.96 51.20 56864.77 88888.00 2018-06-07 18:12:09.904 158 11471.94 51.20 56864.78 88888.00 2018-06-07 18:12:10.404 158 11471.92 51.17 56864.79 88888.00 2018-06-07 18:12:10.904 158 11471.92 51.16 56864.77 88888.00 2018-06-07 18:12:11.404 158 11471.99 51.14 56864.71 88888.00 2018-06-07 18:12:11.904 158 11471.94 51.10 56864.65 88888.00 2018-06-07 18:12:12.404 158 11472.01 51.10 56864.67 88888.00 2018-06-07 18:12:12.904 158 11472.07 51.10 56864.69 88888.00 2018-06-07 18:12:13.404 158 11471.99 51.07 56864.65 88888.00 2018-06-07 18:12:13.904 158 11471.99 51.07 56864.65 88888.00 2018-06-07 18:12:14.404 158 11472.01 51.09 56864.69 88888.00 2018-06-07 18:12:14.904 158 11471.91 51.07 56864.62 88888.00 2018-06-07 18:12:15.404 158 11471.96 51.09 56864.60 88888.00 2018-06-07 18:12:15.904 158 11472.05 51.04 56864.62 88888.00 2018-06-07 18:12:16.404 158 11472.04 51.03 56864.66 88888.00 2018-06-07 18:12:16.904 158 11471.94 51.06 56864.65 88888.00 2018-06-07 18:12:17.404 158 11472.03 51.04 56864.58 88888.00 2018-06-07 18:12:17.904 158 11472.07 51.02 56864.58 88888.00 2018-06-07 18:12:18.404 158 11472.06 51.02 56864.60 88888.00 2018-06-07 18:12:18.904 158 11472.08 51.03 56864.59 88888.00 2018-06-07 18:12:19.404 158 11472.05 51.06 56864.53 88888.00 2018-06-07 18:12:19.904 158 11472.00 51.02 56864.53 88888.00 2018-06-07 18:12:20.404 158 11472.04 51.06 56864.54 88888.00 2018-06-07 18:12:20.905 158 11471.99 51.02 56864.52 88888.00 2018-06-07 18:12:21.405 158 11471.97 51.00 56864.56 88888.00 2018-06-07 18:12:21.905 158 11472.04 50.95 56864.52 88888.00 2018-06-07 18:12:22.405 158 11472.07 50.86 56864.46 88888.00 2018-06-07 18:12:22.905 158 11471.93 50.87 56864.46 88888.00 2018-06-07 18:12:23.405 158 11471.96 50.89 56864.48 88888.00 2018-06-07 18:12:23.905 158 11472.00 50.89 56864.53 88888.00 2018-06-07 18:12:24.405 158 11471.99 50.86 56864.52 88888.00 2018-06-07 18:12:24.905 158 11471.98 50.87 56864.53 88888.00 2018-06-07 18:12:25.405 158 11472.03 50.86 56864.50 88888.00 2018-06-07 18:12:25.905 158 11471.94 50.88 56864.49 88888.00 2018-06-07 18:12:26.405 158 11471.96 50.87 56864.43 88888.00 2018-06-07 18:12:26.905 158 11471.98 50.87 56864.42 88888.00 2018-06-07 18:12:27.405 158 11471.93 50.84 56864.45 88888.00 2018-06-07 18:12:27.905 158 11471.91 50.83 56864.48 88888.00 2018-06-07 18:12:28.405 158 11471.96 50.79 56864.47 88888.00 2018-06-07 18:12:28.905 158 11471.94 50.80 56864.46 88888.00 2018-06-07 18:12:29.405 158 11471.96 50.79 56864.47 88888.00 2018-06-07 18:12:29.905 158 11471.98 50.80 56864.42 88888.00 2018-06-07 18:12:30.405 158 11471.93 50.76 56864.41 88888.00 2018-06-07 18:12:30.905 158 11471.92 50.75 56864.42 88888.00 2018-06-07 18:12:31.405 158 11471.96 50.73 56864.43 88888.00 2018-06-07 18:12:31.905 158 11471.92 50.70 56864.39 88888.00 2018-06-07 18:12:32.405 158 11471.92 50.69 56864.35 88888.00 2018-06-07 18:12:32.905 158 11471.92 50.73 56864.37 88888.00 2018-06-07 18:12:33.405 158 11471.91 50.75 56864.34 88888.00 2018-06-07 18:12:33.905 158 11471.89 50.67 56864.34 88888.00 2018-06-07 18:12:34.405 158 11471.91 50.64 56864.31 88888.00 2018-06-07 18:12:34.905 158 11471.94 50.66 56864.33 88888.00 2018-06-07 18:12:35.405 158 11471.87 50.63 56864.30 88888.00 2018-06-07 18:12:35.905 158 11471.90 50.63 56864.24 88888.00 2018-06-07 18:12:36.405 158 11471.89 50.60 56864.20 88888.00 2018-06-07 18:12:36.905 158 11471.84 50.54 56864.22 88888.00 2018-06-07 18:12:37.405 158 11471.86 50.57 56864.23 88888.00 2018-06-07 18:12:37.905 158 11471.92 50.57 56864.22 88888.00 2018-06-07 18:12:38.405 158 11471.93 50.56 56864.17 88888.00 2018-06-07 18:12:38.905 158 11471.94 50.62 56864.13 88888.00 2018-06-07 18:12:39.405 158 11471.87 50.57 56864.14 88888.00 2018-06-07 18:12:39.905 158 11471.83 50.54 56864.14 88888.00 2018-06-07 18:12:40.405 158 11471.86 50.49 56864.10 88888.00 2018-06-07 18:12:40.905 158 11471.90 50.55 56864.13 88888.00 2018-06-07 18:12:41.405 158 11471.90 50.53 56864.13 88888.00 2018-06-07 18:12:41.905 158 11471.86 50.54 56864.09 88888.00 2018-06-07 18:12:42.405 158 11471.91 50.53 56864.05 88888.00 2018-06-07 18:12:42.905 158 11471.89 50.53 56864.05 88888.00 2018-06-07 18:12:43.405 158 11471.91 50.50 56864.04 88888.00 2018-06-07 18:12:43.905 158 11471.92 50.48 56863.98 88888.00 2018-06-07 18:12:44.405 158 11471.91 50.45 56864.01 88888.00 2018-06-07 18:12:44.905 158 11471.94 50.46 56864.02 88888.00 2018-06-07 18:12:45.405 158 11471.97 50.46 56863.97 88888.00 2018-06-07 18:12:45.905 158 11471.92 50.40 56863.91 88888.00 2018-06-07 18:12:46.405 158 11471.93 50.45 56863.97 88888.00 2018-06-07 18:12:46.905 158 11471.96 50.45 56863.97 88888.00 2018-06-07 18:12:47.405 158 11471.96 50.45 56863.95 88888.00 2018-06-07 18:12:47.905 158 11471.94 50.45 56863.92 88888.00 2018-06-07 18:12:48.405 158 11472.05 50.43 56863.97 88888.00 2018-06-07 18:12:48.905 158 11471.98 50.40 56863.97 88888.00 2018-06-07 18:12:49.405 158 11472.05 50.36 56863.86 88888.00 2018-06-07 18:12:49.905 158 11472.07 50.41 56863.91 88888.00 2018-06-07 18:12:50.405 158 11472.10 50.39 56863.88 88888.00 2018-06-07 18:12:50.905 158 11472.10 50.39 56863.83 88888.00 2018-06-07 18:12:51.405 158 11472.20 50.42 56863.75 88888.00 2018-06-07 18:12:51.905 158 11472.24 50.40 56863.75 88888.00 2018-06-07 18:12:52.405 158 11472.21 50.40 56863.81 88888.00 2018-06-07 18:12:52.905 158 11472.24 50.42 56863.82 88888.00 2018-06-07 18:12:53.405 158 11472.21 50.39 56863.78 88888.00 2018-06-07 18:12:53.905 158 11472.20 50.42 56863.75 88888.00 2018-06-07 18:12:54.405 158 11472.29 50.45 56863.72 88888.00 2018-06-07 18:12:54.905 158 11472.31 50.39 56863.69 88888.00 2018-06-07 18:12:55.405 158 11472.26 50.40 56863.68 88888.00 2018-06-07 18:12:55.905 158 11472.33 50.47 56863.69 88888.00 2018-06-07 18:12:56.405 158 11472.38 50.46 56863.76 88888.00 2018-06-07 18:12:56.905 158 11472.36 50.47 56863.72 88888.00 2018-06-07 18:12:57.405 158 11472.40 50.47 56863.71 88888.00 2018-06-07 18:12:57.905 158 11472.43 50.47 56863.70 88888.00 2018-06-07 18:12:58.405 158 11472.45 50.40 56863.70 88888.00 2018-06-07 18:12:58.905 158 11472.43 50.39 56863.65 88888.00 2018-06-07 18:12:59.405 158 11472.46 50.38 56863.54 88888.00 2018-06-07 18:12:59.905 158 11472.45 50.34 56863.59 88888.00 2018-06-07 18:13:00.405 158 11472.43 50.35 56863.60 88888.00 2018-06-07 18:13:00.905 158 11472.41 50.32 56863.54 88888.00 2018-06-07 18:13:01.405 158 11472.35 50.32 56863.51 88888.00 2018-06-07 18:13:01.905 158 11472.39 50.33 56863.51 88888.00 2018-06-07 18:13:02.405 158 11472.41 50.33 56863.52 88888.00 2018-06-07 18:13:02.905 158 11472.36 50.30 56863.49 88888.00 2018-06-07 18:13:03.405 158 11472.42 50.29 56863.50 88888.00 2018-06-07 18:13:03.905 158 11472.48 50.26 56863.47 88888.00 2018-06-07 18:13:04.405 158 11472.46 50.23 56863.39 88888.00 2018-06-07 18:13:04.905 158 11472.46 50.26 56863.36 88888.00 2018-06-07 18:13:05.405 158 11472.52 50.29 56863.43 88888.00 2018-06-07 18:13:05.905 158 11472.50 50.29 56863.40 88888.00 2018-06-07 18:13:06.405 158 11472.43 50.22 56863.37 88888.00 2018-06-07 18:13:06.905 158 11472.47 50.20 56863.33 88888.00 2018-06-07 18:13:07.405 158 11472.49 50.16 56863.32 88888.00 2018-06-07 18:13:07.905 158 11472.46 50.18 56863.34 88888.00 2018-06-07 18:13:08.905 158 11472.52 50.11 56863.30 88888.00 2018-06-07 18:13:09.405 158 11472.45 50.16 56863.32 88888.00 2018-06-07 18:13:09.905 158 11472.53 50.21 56863.33 88888.00 2018-06-07 18:13:10.405 158 11472.46 50.19 56863.33 88888.00 2018-06-07 18:13:10.905 158 11472.47 50.22 56863.27 88888.00 2018-06-07 18:13:11.405 158 11472.54 50.22 56863.30 88888.00 2018-06-07 18:13:11.905 158 11472.47 50.20 56863.31 88888.00 2018-06-07 18:13:12.405 158 11472.40 50.19 56863.28 88888.00 2018-06-07 18:13:12.905 158 11472.48 50.20 56863.24 88888.00 2018-06-07 18:13:13.405 158 11472.50 50.20 56863.24 88888.00 2018-06-07 18:13:13.905 158 11472.42 50.16 56863.21 88888.00 2018-06-07 18:13:14.405 158 11472.42 50.20 56863.18 88888.00 2018-06-07 18:13:14.905 158 11472.50 50.18 56863.17 88888.00 2018-06-07 18:13:15.405 158 11472.50 50.18 56863.17 88888.00 2018-06-07 18:13:15.905 158 11472.45 50.16 56863.15 88888.00 2018-06-07 18:13:16.405 158 11472.45 50.18 56863.14 88888.00 2018-06-07 18:13:16.905 158 11472.38 50.14 56863.11 88888.00 2018-06-07 18:13:17.405 158 11472.41 50.14 56863.13 88888.00 2018-06-07 18:13:17.905 158 11472.48 50.11 56863.13 88888.00 2018-06-07 18:13:18.905 158 11472.42 50.14 56863.06 88888.00 2018-06-07 18:13:19.405 158 11472.43 50.13 56863.08 88888.00 2018-06-07 18:13:19.905 158 11472.34 50.09 56863.12 88888.00 2018-06-07 18:13:20.405 158 11472.35 50.09 56863.12 88888.00 2018-06-07 18:13:20.905 158 11472.40 50.12 56863.13 88888.00 2018-06-07 18:13:21.405 158 11472.32 50.13 56863.07 88888.00 2018-06-07 18:13:21.905 158 11472.31 50.14 56863.07 88888.00 2018-06-07 18:13:22.405 158 11472.34 50.13 56863.13 88888.00 2018-06-07 18:13:22.905 158 11472.31 50.09 56863.17 88888.00 2018-06-07 18:13:23.405 158 11472.29 50.11 56863.21 88888.00 2018-06-07 18:13:23.905 158 11472.36 50.11 56863.15 88888.00 2018-06-07 18:13:24.405 158 11472.36 50.04 56863.14 88888.00 2018-06-07 18:13:24.905 158 11472.28 50.07 56863.19 88888.00 2018-06-07 18:13:25.405 158 11472.31 50.09 56863.19 88888.00 2018-06-07 18:13:25.905 158 11472.28 50.07 56863.20 88888.00 2018-06-07 18:13:26.905 158 11472.33 50.02 56863.31 88888.00 2018-06-07 18:13:27.405 158 11472.32 49.98 56863.33 88888.00 2018-06-07 18:13:27.905 158 11472.25 50.01 56863.30 88888.00 2018-06-07 18:13:28.405 158 11472.21 50.05 56863.32 88888.00 2018-06-07 18:13:28.905 158 11472.18 50.11 56863.36 88888.00 2018-06-07 18:13:29.405 158 11472.12 50.08 56863.39 88888.00 2018-06-07 18:13:29.905 158 11472.18 50.05 56863.34 88888.00 2018-06-07 18:13:30.405 158 11472.22 50.05 56863.34 88888.00 2018-06-07 18:13:30.905 158 11472.15 50.09 56863.40 88888.00 2018-06-07 18:13:31.405 158 11472.19 50.15 56863.46 88888.00 2018-06-07 18:13:31.905 158 11472.25 50.16 56863.47 88888.00 2018-06-07 18:13:32.405 158 11472.17 50.19 56863.49 88888.00 2018-06-07 18:13:32.905 158 11472.15 50.15 56863.47 88888.00 2018-06-07 18:13:33.405 158 11472.19 50.15 56863.40 88888.00 2018-06-07 18:13:33.905 158 11472.20 50.12 56863.40 88888.00 2018-06-07 18:13:34.405 158 11472.26 50.15 56863.47 88888.00 2018-06-07 18:13:34.905 158 11472.29 50.14 56863.50 88888.00 2018-06-07 18:13:35.405 158 11472.24 50.09 56863.49 88888.00 2018-06-07 18:13:35.905 158 11472.31 50.06 56863.40 88888.00 2018-06-07 18:13:36.405 158 11472.32 50.06 56863.37 88888.00 2018-06-07 18:13:36.905 158 11472.22 50.08 56863.41 88888.00 2018-06-07 18:13:37.405 158 11472.22 50.05 56863.40 88888.00 2018-06-07 18:13:37.905 158 11472.33 50.09 56863.39 88888.00 2018-06-07 18:13:38.405 158 11472.33 50.09 56863.41 88888.00 2018-06-07 18:13:38.905 158 11472.32 50.09 56863.39 88888.00 2018-06-07 18:13:39.405 158 11472.39 50.11 56863.32 88888.00 2018-06-07 18:13:39.905 158 11472.35 50.08 56863.31 88888.00 2018-06-07 18:13:40.405 158 11472.35 50.13 56863.33 88888.00 2018-06-07 18:13:40.905 158 11472.36 50.12 56863.36 88888.00 2018-06-07 18:13:41.405 158 11472.35 50.07 56863.32 88888.00 2018-06-07 18:13:41.905 158 11472.34 50.11 56863.38 88888.00 2018-06-07 18:13:42.405 158 11472.42 50.13 56863.40 88888.00 2018-06-07 18:13:42.905 158 11472.40 50.13 56863.39 88888.00 2018-06-07 18:13:43.405 158 11472.39 50.09 56863.39 88888.00 2018-06-07 18:13:43.905 158 11472.43 50.11 56863.33 88888.00 2018-06-07 18:13:44.405 158 11472.50 50.09 56863.26 88888.00 2018-06-07 18:13:44.905 158 11472.48 50.09 56863.30 88888.00 2018-06-07 18:13:45.405 158 11472.45 50.04 56863.33 88888.00 2018-06-07 18:13:45.905 158 11472.41 50.02 56863.23 88888.00 2018-06-07 18:13:46.405 158 11472.36 50.06 56863.20 88888.00 2018-06-07 18:13:46.905 158 11472.43 50.01 56863.24 88888.00 2018-06-07 18:13:47.405 158 11472.42 50.08 56863.19 88888.00 2018-06-07 18:13:47.905 158 11472.46 50.06 56863.17 88888.00 2018-06-07 18:13:48.405 158 11472.54 50.02 56863.14 88888.00 2018-06-07 18:13:48.905 158 11472.59 49.94 56863.15 88888.00 2018-06-07 18:13:49.405 158 11472.52 49.93 56863.13 88888.00 2018-06-07 18:13:50.405 158 11472.55 49.94 56863.06 88888.00 2018-06-07 18:13:50.905 158 11472.56 49.94 56863.06 88888.00 2018-06-07 18:13:51.405 158 11472.60 49.99 56863.07 88888.00 2018-06-07 18:13:51.905 158 11472.60 49.95 56863.05 88888.00 2018-06-07 18:13:52.405 158 11472.61 50.02 56863.02 88888.00 2018-06-07 18:13:52.905 158 11472.66 50.05 56863.04 88888.00 2018-06-07 18:13:53.405 158 11472.64 49.96 56863.04 88888.00 2018-06-07 18:13:53.905 158 11472.60 49.94 56862.95 88888.00 2018-06-07 18:13:54.405 158 11472.62 49.98 56862.92 88888.00 2018-06-07 18:13:54.905 158 11472.67 49.96 56862.91 88888.00 2018-06-07 18:13:55.405 158 11472.64 49.94 56862.89 88888.00 2018-06-07 18:13:55.905 158 11472.67 49.96 56862.89 88888.00 2018-06-07 18:13:56.405 158 11472.74 49.96 56862.86 88888.00 2018-06-07 18:13:56.905 158 11472.70 49.96 56862.87 88888.00 2018-06-07 18:13:57.405 158 11472.70 49.95 56862.87 88888.00 2018-06-07 18:13:57.905 158 11472.80 49.98 56862.82 88888.00 2018-06-07 18:13:58.405 158 11472.82 49.99 56862.81 88888.00 2018-06-07 18:13:58.905 158 11472.83 49.98 56862.81 88888.00 2018-06-07 18:13:59.405 158 11472.91 49.96 56862.82 88888.00 2018-06-07 18:14:00.405 158 11472.91 49.99 56862.79 88888.00 2018-06-07 18:14:00.905 158 11472.96 49.94 56862.75 88888.00 2018-06-07 18:14:01.405 158 11472.96 49.91 56862.72 88888.00 2018-06-07 18:14:01.905 158 11472.93 49.94 56862.67 88888.00 2018-06-07 18:14:02.405 158 11472.98 49.93 56862.68 88888.00 2018-06-07 18:14:02.905 158 11473.03 49.91 56862.76 88888.00 2018-06-07 18:14:03.405 158 11473.04 49.95 56862.70 88888.00 2018-06-07 18:14:03.905 158 11473.07 49.99 56862.69 88888.00 2018-06-07 18:14:04.405 158 11473.12 49.95 56862.64 88888.00 2018-06-07 18:14:04.905 158 11473.08 49.94 56862.66 88888.00 2018-06-07 18:14:05.405 158 11473.11 49.94 56862.69 88888.00 2018-06-07 18:14:05.905 158 11473.17 49.92 56862.66 88888.00 2018-06-07 18:14:06.405 158 11473.15 49.91 56862.63 88888.00 2018-06-07 18:14:06.905 158 11473.22 50.02 56862.67 88888.00 2018-06-07 18:14:07.405 158 11473.21 50.08 56862.64 88888.00 2018-06-07 18:14:07.905 158 11473.10 50.07 56862.57 88888.00 2018-06-07 18:14:08.405 158 11473.14 50.04 56862.56 88888.00 2018-06-07 18:14:08.905 158 11473.19 50.04 56862.61 88888.00 2018-06-07 18:14:09.405 158 11473.18 50.08 56862.61 88888.00 2018-06-07 18:14:09.905 158 11473.23 50.09 56862.62 88888.00 2018-06-07 18:14:10.405 158 11473.26 50.06 56862.64 88888.00 2018-06-07 18:14:10.905 158 11473.19 50.05 56862.56 88888.00 2018-06-07 18:14:11.405 158 11473.21 50.02 56862.51 88888.00 2018-06-07 18:14:11.905 158 11473.29 49.96 56862.53 88888.00 2018-06-07 18:14:12.405 158 11473.29 49.92 56862.50 88888.00 2018-06-07 18:14:12.905 158 11473.25 49.94 56862.44 88888.00 2018-06-07 18:14:13.405 158 11473.32 49.94 56862.48 88888.00 2018-06-07 18:14:13.905 158 11473.26 49.87 56862.50 88888.00 2018-06-07 18:14:14.405 158 11473.24 49.89 56862.50 88888.00 2018-06-07 18:14:14.905 158 11473.30 49.89 56862.48 88888.00 2018-06-07 18:14:15.405 158 11473.26 49.85 56862.49 88888.00 2018-06-07 18:14:15.905 158 11473.24 49.82 56862.51 88888.00 2018-06-07 18:14:16.405 158 11473.33 49.78 56862.47 88888.00 2018-06-07 18:14:16.905 158 11473.29 49.78 56862.46 88888.00 2018-06-07 18:14:17.405 158 11473.23 49.81 56862.50 88888.00 2018-06-07 18:14:17.905 158 11473.30 49.78 56862.44 88888.00 2018-06-07 18:14:18.405 158 11473.28 49.67 56862.42 88888.00 2018-06-07 18:14:18.905 158 11473.31 49.66 56862.43 88888.00 2018-06-07 18:14:19.905 158 11473.36 49.61 56862.29 88888.00 2018-06-07 18:14:20.405 158 11473.35 49.55 56862.28 88888.00 2018-06-07 18:14:20.905 158 11473.40 49.57 56862.28 88888.00 2018-06-07 18:14:21.405 158 11473.40 49.57 56862.29 88888.00 2018-06-07 18:14:21.905 158 11473.36 49.57 56862.24 88888.00 2018-06-07 18:14:22.405 158 11473.36 49.59 56862.27 88888.00 2018-06-07 18:14:22.905 158 11473.39 49.54 56862.31 88888.00 2018-06-07 18:14:23.405 158 11473.36 49.50 56862.28 88888.00 2018-06-07 18:14:23.905 158 11473.43 49.50 56862.22 88888.00 2018-06-07 18:14:24.405 158 11473.44 49.47 56862.23 88888.00 2018-06-07 18:14:24.906 158 11473.40 49.44 56862.23 88888.00 2018-06-07 18:14:25.406 158 11473.43 49.44 56862.17 88888.00 2018-06-07 18:14:25.906 158 11473.42 49.41 56862.12 88888.00 2018-06-07 18:14:26.406 158 11473.37 49.38 56862.11 88888.00 2018-06-07 18:14:26.906 158 11473.40 49.39 56862.15 88888.00 2018-06-07 18:14:27.406 158 11473.37 49.37 56862.09 88888.00 2018-06-07 18:14:27.906 158 11473.35 49.31 56862.08 88888.00 2018-06-07 18:14:28.406 158 11473.39 49.28 56862.04 88888.00 2018-06-07 18:14:28.906 158 11473.43 49.27 56861.98 88888.00 2018-06-07 18:14:29.406 158 11473.39 49.28 56862.02 88888.00 2018-06-07 18:14:29.906 158 11473.37 49.28 56862.02 88888.00 2018-06-07 18:14:30.406 158 11473.39 49.27 56862.04 88888.00 2018-06-07 18:14:30.906 158 11473.30 49.24 56862.08 88888.00 2018-06-07 18:14:31.906 158 11473.37 49.25 56862.11 88888.00 2018-06-07 18:14:32.406 158 11473.36 49.24 56862.09 88888.00 2018-06-07 18:14:32.906 158 11473.32 49.25 56862.10 88888.00 2018-06-07 18:14:33.406 158 11473.36 49.25 56862.10 88888.00 2018-06-07 18:14:33.906 158 11473.33 49.18 56862.08 88888.00 2018-06-07 18:14:34.406 158 11473.28 49.19 56862.09 88888.00 2018-06-07 18:14:34.906 158 11473.33 49.24 56862.11 88888.00 2018-06-07 18:14:35.406 158 11473.37 49.19 56862.09 88888.00 2018-06-07 18:14:35.906 158 11473.30 49.17 56862.08 88888.00 2018-06-07 18:14:36.406 158 11473.26 49.17 56862.08 88888.00 2018-06-07 18:14:36.906 158 11473.24 49.10 56862.11 88888.00 2018-06-07 18:14:37.406 158 11473.17 49.11 56862.22 88888.00 2018-06-07 18:14:37.906 158 11473.28 49.11 56862.17 88888.00 2018-06-07 18:14:38.406 158 11473.24 49.11 56862.16 88888.00 2018-06-07 18:14:38.906 158 11473.24 49.12 56862.19 88888.00 2018-06-07 18:14:39.406 158 11473.25 49.10 56862.24 88888.00 2018-06-07 18:14:39.906 158 11473.25 49.07 56862.14 88888.00 2018-06-07 18:14:40.406 158 11473.19 49.14 56862.15 88888.00 2018-06-07 18:14:40.906 158 11473.18 49.16 56862.21 88888.00 2018-06-07 18:14:41.406 158 11473.16 49.18 56862.25 88888.00 2018-06-07 18:14:41.906 158 11473.14 49.18 56862.19 88888.00 2018-06-07 18:14:42.406 158 11473.17 49.18 56862.19 88888.00 2018-06-07 18:14:42.906 158 11473.17 49.13 56862.27 88888.00 2018-06-07 18:14:43.406 158 11473.10 49.14 56862.28 88888.00 2018-06-07 18:14:43.906 158 11473.17 49.17 56862.27 88888.00 2018-06-07 18:14:44.406 158 11473.18 49.17 56862.25 88888.00 2018-06-07 18:14:44.906 158 11473.15 49.12 56862.24 88888.00 2018-06-07 18:14:45.406 158 11473.12 49.17 56862.30 88888.00 2018-06-07 18:14:45.906 158 11473.16 49.17 56862.30 88888.00 2018-06-07 18:14:46.406 158 11473.11 49.18 56862.35 88888.00 2018-06-07 18:14:46.906 158 11473.15 49.17 56862.38 88888.00 2018-06-07 18:14:47.406 158 11473.15 49.18 56862.37 88888.00 2018-06-07 18:14:47.906 158 11473.10 49.23 56862.36 88888.00 2018-06-07 18:14:48.406 158 11473.09 49.21 56862.38 88888.00 2018-06-07 18:14:48.906 158 11473.11 49.23 56862.38 88888.00 2018-06-07 18:14:49.406 158 11473.03 49.23 56862.41 88888.00 2018-06-07 18:14:49.906 158 11473.07 49.23 56862.43 88888.00 2018-06-07 18:14:50.406 158 11473.10 49.19 56862.44 88888.00 2018-06-07 18:14:50.906 158 11473.11 49.19 56862.51 88888.00 2018-06-07 18:14:51.406 158 11473.09 49.21 56862.56 88888.00 2018-06-07 18:14:51.906 158 11473.15 49.19 56862.56 88888.00 2018-06-07 18:14:52.406 158 11473.21 49.19 56862.60 88888.00 2018-06-07 18:14:52.906 158 11473.18 49.19 56862.61 88888.00 2018-06-07 18:14:53.406 158 11473.22 49.20 56862.62 88888.00 2018-06-07 18:14:53.906 158 11473.26 49.17 56862.66 88888.00 2018-06-07 18:14:54.406 158 11473.21 49.19 56862.68 88888.00 2018-06-07 18:14:54.906 158 11473.25 49.20 56862.76 88888.00 2018-06-07 18:14:55.406 158 11473.23 49.16 56862.76 88888.00 2018-06-07 18:14:55.906 158 11473.21 49.16 56862.76 88888.00 2018-06-07 18:14:56.406 158 11473.25 49.16 56862.82 88888.00 2018-06-07 18:14:56.906 158 11473.26 49.14 56862.79 88888.00 2018-06-07 18:14:57.406 158 11473.22 49.13 56862.76 88888.00 2018-06-07 18:14:57.906 158 11473.19 49.16 56862.82 88888.00 2018-06-07 18:14:58.406 158 11473.24 49.17 56862.83 88888.00 2018-06-07 18:14:58.906 158 11473.26 49.16 56862.94 88888.00 2018-06-07 18:14:59.406 158 11473.24 49.16 56862.96 88888.00 2018-06-07 18:14:59.906 158 11473.24 49.14 56862.96 88888.00 2018-06-07 18:15:00.406 158 11473.22 49.16 56862.98 88888.00 2018-06-07 18:15:00.906 158 11473.19 49.19 56862.98 88888.00 2018-06-07 18:15:01.406 158 11473.24 49.18 56863.04 88888.00 2018-06-07 18:15:01.906 158 11473.19 49.09 56863.07 88888.00 2018-06-07 18:15:02.406 158 11473.21 49.10 56863.12 88888.00 2018-06-07 18:15:03.406 158 11473.21 49.12 56863.09 88888.00 2018-06-07 18:15:03.906 158 11473.22 49.14 56863.13 88888.00 2018-06-07 18:15:04.406 158 11473.24 49.18 56863.13 88888.00 2018-06-07 18:15:04.906 158 11473.19 49.16 56863.11 88888.00 2018-06-07 18:15:05.406 158 11473.18 49.20 56863.11 88888.00 2018-06-07 18:15:05.906 158 11473.18 49.27 56863.17 88888.00 2018-06-07 18:15:06.406 158 11473.18 49.23 56863.23 88888.00 2018-06-07 18:15:06.906 158 11473.17 49.18 56863.25 88888.00 2018-06-07 18:15:07.406 158 11473.16 49.16 56863.21 88888.00 2018-06-07 18:15:07.906 158 11473.17 49.13 56863.26 88888.00 2018-06-07 18:15:08.406 158 11473.14 49.13 56863.27 88888.00 2018-06-07 18:15:08.906 158 11473.14 49.16 56863.25 88888.00 2018-06-07 18:15:09.406 158 11473.15 49.12 56863.30 88888.00 2018-06-07 18:15:09.906 158 11473.16 49.10 56863.33 88888.00 2018-06-07 18:15:10.406 158 11473.14 49.12 56863.37 88888.00 2018-06-07 18:15:10.906 158 11473.17 49.11 56863.41 88888.00 2018-06-07 18:15:11.406 158 11473.12 49.11 56863.44 88888.00 2018-06-07 18:15:11.906 158 11473.15 49.18 56863.44 88888.00 2018-06-07 18:15:12.406 158 11473.24 49.11 56863.39 88888.00 2018-06-07 18:15:12.906 158 11473.17 49.06 56863.33 88888.00 2018-06-07 18:15:13.406 158 11473.22 49.10 56863.34 88888.00 2018-06-07 18:15:13.906 158 11473.26 49.12 56863.39 88888.00 2018-06-07 18:15:14.406 158 11473.19 49.16 56863.33 88888.00 2018-06-07 18:15:14.906 158 11473.24 49.16 56863.34 88888.00 2018-06-07 18:15:15.406 158 11473.26 49.13 56863.41 88888.00 2018-06-07 18:15:15.906 158 11473.22 49.12 56863.37 88888.00 2018-06-07 18:15:16.406 158 11473.19 49.11 56863.36 88888.00 2018-06-07 18:15:16.906 158 11473.24 49.10 56863.41 88888.00 2018-06-07 18:15:17.406 158 11473.21 49.12 56863.40 88888.00 2018-06-07 18:15:17.906 158 11473.18 49.09 56863.37 88888.00 2018-06-07 18:15:18.406 158 11473.29 49.10 56863.36 88888.00 2018-06-07 18:15:18.906 158 11473.28 49.10 56863.39 88888.00 2018-06-07 18:15:19.406 158 11473.26 49.11 56863.36 88888.00 2018-06-07 18:15:19.906 158 11473.29 49.11 56863.38 88888.00 2018-06-07 18:15:20.406 158 11473.32 49.10 56863.41 88888.00 2018-06-07 18:15:20.906 158 11473.26 49.10 56863.38 88888.00 2018-06-07 18:15:21.406 158 11473.32 49.09 56863.36 88888.00 2018-06-07 18:15:21.906 158 11473.30 49.07 56863.37 88888.00 2018-06-07 18:15:22.406 158 11473.25 49.09 56863.41 88888.00 2018-06-07 18:15:22.906 158 11473.26 49.10 56863.39 88888.00 2018-06-07 18:15:23.406 158 11473.26 49.07 56863.36 88888.00 2018-06-07 18:15:23.906 158 11473.29 49.07 56863.41 88888.00 2018-06-07 18:15:24.406 158 11473.36 49.12 56863.38 88888.00 2018-06-07 18:15:24.906 158 11473.35 49.11 56863.37 88888.00 2018-06-07 18:15:25.406 158 11473.33 49.09 56863.40 88888.00 2018-06-07 18:15:25.906 158 11473.32 49.12 56863.38 88888.00 2018-06-07 18:15:26.406 158 11473.36 49.12 56863.45 88888.00 2018-06-07 18:15:26.906 158 11473.30 49.12 56863.50 88888.00 2018-06-07 18:15:27.406 158 11473.33 49.14 56863.46 88888.00 2018-06-07 18:15:27.906 158 11473.35 49.17 56863.46 88888.00 2018-06-07 18:15:28.406 158 11473.31 49.16 56863.47 88888.00 2018-06-07 18:15:28.906 158 11473.29 49.09 56863.49 88888.00 2018-06-07 18:15:29.406 158 11473.30 49.07 56863.50 88888.00 2018-06-07 18:15:29.906 158 11473.22 49.05 56863.56 88888.00 2018-06-07 18:15:30.406 158 11473.24 49.03 56863.54 88888.00 2018-06-07 18:15:30.906 158 11473.30 49.03 56863.53 88888.00 2018-06-07 18:15:31.406 158 11473.29 49.05 56863.58 88888.00 2018-06-07 18:15:31.906 158 11473.30 49.02 56863.54 88888.00 2018-06-07 18:15:32.406 158 11473.26 49.00 56863.54 88888.00 2018-06-07 18:15:32.906 158 11473.22 49.00 56863.47 88888.00 2018-06-07 18:15:33.406 158 11473.18 49.03 56863.50 88888.00 2018-06-07 18:15:33.906 158 11473.24 49.03 56863.46 88888.00 2018-06-07 18:15:34.906 158 11473.16 49.02 56863.53 88888.00 2018-06-07 18:15:35.406 158 11473.21 48.96 56863.57 88888.00 2018-06-07 18:15:35.906 158 11473.22 48.97 56863.59 88888.00 2018-06-07 18:15:36.406 158 11473.17 49.02 56863.59 88888.00 2018-06-07 18:15:36.906 158 11473.19 49.02 56863.63 88888.00 2018-06-07 18:15:37.406 158 11473.18 48.94 56863.62 88888.00 2018-06-07 18:15:37.906 158 11473.11 48.94 56863.68 88888.00 2018-06-07 18:15:38.406 158 11473.12 49.00 56863.73 88888.00 2018-06-07 18:15:38.906 158 11473.12 48.99 56863.79 88888.00 2018-06-07 18:15:39.406 158 11473.09 48.98 56863.77 88888.00 2018-06-07 18:15:39.906 158 11473.10 48.97 56863.82 88888.00 2018-06-07 18:15:40.406 158 11473.14 48.98 56863.85 88888.00 2018-06-07 18:15:40.906 158 11473.11 49.02 56863.82 88888.00 2018-06-07 18:15:41.406 158 11473.11 48.99 56863.82 88888.00 2018-06-07 18:15:41.906 158 11473.14 48.94 56863.81 88888.00 2018-06-07 18:15:42.406 158 11473.10 48.91 56863.78 88888.00 2018-06-07 18:15:42.906 158 11473.12 48.92 56863.88 88888.00 2018-06-07 18:15:43.406 158 11473.12 48.94 56863.89 88888.00 2018-06-07 18:15:43.906 158 11473.08 48.91 56863.86 88888.00 2018-06-07 18:15:44.906 158 11473.07 48.90 56863.90 88888.00 2018-06-07 18:15:45.406 158 11473.04 48.90 56863.90 88888.00 2018-06-07 18:15:45.906 158 11473.03 48.92 56863.81 88888.00 2018-06-07 18:15:46.406 158 11473.08 48.90 56863.78 88888.00 2018-06-07 18:15:46.906 158 11473.04 48.87 56863.77 88888.00 2018-06-07 18:15:47.406 158 11473.05 48.87 56863.84 88888.00 2018-06-07 18:15:47.906 158 11473.07 48.92 56863.89 88888.00 2018-06-07 18:15:48.406 158 11473.05 48.90 56863.82 88888.00 2018-06-07 18:15:48.906 158 11473.04 48.93 56863.84 88888.00 2018-06-07 18:15:49.406 158 11473.08 48.94 56863.86 88888.00 2018-06-07 18:15:49.906 158 11473.07 48.92 56863.84 88888.00 2018-06-07 18:15:50.406 158 11473.05 48.91 56863.83 88888.00 2018-06-07 18:15:50.906 158 11473.11 48.91 56863.82 88888.00 2018-06-07 18:15:51.406 158 11473.17 48.91 56863.78 88888.00 2018-06-07 18:15:51.906 158 11473.09 48.87 56863.77 88888.00 2018-06-07 18:15:52.406 158 11473.11 48.87 56863.78 88888.00 2018-06-07 18:15:52.906 158 11473.16 48.86 56863.81 88888.00 2018-06-07 18:15:53.406 158 11473.10 48.87 56863.77 88888.00 2018-06-07 18:15:53.906 158 11473.05 48.87 56863.77 88888.00 2018-06-07 18:15:54.406 158 11473.09 48.86 56863.77 88888.00 2018-06-07 18:15:54.906 158 11473.09 48.84 56863.78 88888.00 2018-06-07 18:15:55.406 158 11473.09 48.90 56863.79 88888.00 2018-06-07 18:15:55.906 158 11473.12 48.89 56863.83 88888.00 2018-06-07 18:15:56.406 158 11473.09 48.86 56863.81 88888.00 2018-06-07 18:15:56.906 158 11473.08 48.86 56863.77 88888.00 2018-06-07 18:15:57.406 158 11473.11 48.80 56863.86 88888.00 2018-06-07 18:15:57.906 158 11473.10 48.77 56863.81 88888.00 2018-06-07 18:15:58.406 158 11473.10 48.80 56863.84 88888.00 2018-06-07 18:15:58.906 158 11473.16 48.82 56863.86 88888.00 2018-06-07 18:15:59.406 158 11473.14 48.82 56863.85 88888.00 2018-06-07 18:15:59.906 158 11473.09 48.80 56863.83 88888.00 2018-06-07 18:16:00.406 158 11473.16 48.80 56863.85 88888.00 2018-06-07 18:16:00.906 158 11473.14 48.78 56863.88 88888.00 2018-06-07 18:16:01.406 158 11473.16 48.78 56863.85 88888.00 2018-06-07 18:16:01.906 158 11473.19 48.75 56863.89 88888.00 2018-06-07 18:16:02.406 158 11473.15 48.75 56863.94 88888.00 2018-06-07 18:16:02.906 158 11473.14 48.79 56863.96 88888.00 2018-06-07 18:16:03.406 158 11473.16 48.76 56863.94 88888.00 2018-06-07 18:16:03.906 158 11473.15 48.76 56863.91 88888.00 2018-06-07 18:16:04.406 158 11473.15 48.80 56863.94 88888.00 2018-06-07 18:16:04.906 158 11473.22 48.85 56864.01 88888.00 2018-06-07 18:16:05.406 158 11473.22 48.80 56864.01 88888.00 2018-06-07 18:16:05.906 158 11473.22 48.77 56864.08 88888.00 2018-06-07 18:16:06.406 158 11473.19 48.82 56864.09 88888.00 2018-06-07 18:16:06.906 158 11473.26 48.82 56864.07 88888.00 2018-06-07 18:16:07.406 158 11473.23 48.82 56864.08 88888.00 2018-06-07 18:16:07.906 158 11473.30 48.84 56864.14 88888.00 2018-06-07 18:16:08.406 158 11473.35 48.84 56864.16 88888.00 2018-06-07 18:16:08.906 158 11473.33 48.76 56864.15 88888.00 2018-06-07 18:16:09.406 158 11473.32 48.78 56864.24 88888.00 2018-06-07 18:16:09.906 158 11473.38 48.80 56864.24 88888.00 2018-06-07 18:16:10.406 158 11473.31 48.78 56864.21 88888.00 2018-06-07 18:16:10.906 158 11473.36 48.83 56864.22 88888.00 2018-06-07 18:16:11.406 158 11473.39 48.82 56864.22 88888.00 2018-06-07 18:16:11.906 158 11473.38 48.84 56864.26 88888.00 2018-06-07 18:16:12.406 158 11473.42 48.82 56864.28 88888.00 2018-06-07 18:16:12.906 158 11473.46 48.79 56864.27 88888.00 2018-06-07 18:16:13.406 158 11473.45 48.80 56864.27 88888.00 2018-06-07 18:16:13.906 158 11473.43 48.79 56864.26 88888.00 2018-06-07 18:16:14.406 158 11473.46 48.80 56864.20 88888.00 2018-06-07 18:16:14.906 158 11473.43 48.83 56864.20 88888.00 2018-06-07 18:16:15.406 158 11473.39 48.80 56864.18 88888.00 2018-06-07 18:16:16.406 158 11473.43 48.79 56864.31 88888.00 2018-06-07 18:16:16.906 158 11473.40 48.76 56864.27 88888.00 2018-06-07 18:16:17.406 158 11473.45 48.79 56864.26 88888.00 2018-06-07 18:16:17.906 158 11473.44 48.75 56864.28 88888.00 2018-06-07 18:16:18.406 158 11473.35 48.79 56864.33 88888.00 2018-06-07 18:16:18.906 158 11473.44 48.78 56864.40 88888.00 2018-06-07 18:16:19.406 158 11473.45 48.76 56864.42 88888.00 2018-06-07 18:16:19.906 158 11473.44 48.76 56864.37 88888.00 2018-06-07 18:16:20.406 158 11473.46 48.76 56864.39 88888.00 2018-06-07 18:16:20.906 158 11473.45 48.75 56864.35 88888.00 2018-06-07 18:16:21.406 158 11473.37 48.71 56864.35 88888.00 2018-06-07 18:16:21.906 158 11473.39 48.70 56864.42 88888.00 2018-06-07 18:16:22.406 158 11473.47 48.71 56864.45 88888.00 2018-06-07 18:16:22.906 158 11473.50 48.73 56864.45 88888.00 2018-06-07 18:16:23.406 158 11473.45 48.76 56864.53 88888.00 2018-06-07 18:16:23.906 158 11473.46 48.72 56864.52 88888.00 2018-06-07 18:16:24.406 158 11473.40 48.72 56864.50 88888.00 2018-06-07 18:16:24.906 158 11473.42 48.76 56864.53 88888.00 2018-06-07 18:16:25.406 158 11473.40 48.75 56864.55 88888.00 2018-06-07 18:16:25.906 158 11473.28 48.73 56864.53 88888.00 2018-06-07 18:16:26.407 158 11473.28 48.79 56864.58 88888.00 2018-06-07 18:16:26.907 158 11473.38 48.77 56864.62 88888.00 2018-06-07 18:16:27.407 158 11473.38 48.75 56864.59 88888.00 2018-06-07 18:16:27.907 158 11473.33 48.75 56864.62 88888.00 2018-06-07 18:16:28.407 158 11473.35 48.72 56864.63 88888.00 2018-06-07 18:16:28.907 158 11473.31 48.68 56864.66 88888.00 2018-06-07 18:16:29.407 158 11473.25 48.64 56864.63 88888.00 2018-06-07 18:16:29.907 158 11473.24 48.65 56864.59 88888.00 2018-06-07 18:16:30.407 158 11473.25 48.65 56864.62 88888.00 2018-06-07 18:16:30.907 158 11473.21 48.64 56864.61 88888.00 2018-06-07 18:16:31.407 158 11473.23 48.66 56864.66 88888.00 2018-06-07 18:16:31.907 158 11473.25 48.68 56864.69 88888.00 2018-06-07 18:16:32.407 158 11473.18 48.70 56864.62 88888.00 2018-06-07 18:16:32.907 158 11473.19 48.65 56864.59 88888.00 2018-06-07 18:16:33.407 158 11473.16 48.58 56864.63 88888.00 2018-06-07 18:16:33.907 158 11473.12 48.60 56864.63 88888.00 2018-06-07 18:16:34.407 158 11473.17 48.62 56864.65 88888.00 2018-06-07 18:16:34.907 158 11473.16 48.59 56864.67 88888.00 2018-06-07 18:16:35.407 158 11473.11 48.63 56864.69 88888.00 2018-06-07 18:16:35.907 158 11473.12 48.69 56864.69 88888.00 2018-06-07 18:16:36.407 158 11473.18 48.65 56864.73 88888.00 2018-06-07 18:16:36.907 158 11473.15 48.57 56864.78 88888.00 2018-06-07 18:16:37.407 158 11473.16 48.56 56864.78 88888.00 2018-06-07 18:16:37.907 158 11473.17 48.56 56864.82 88888.00 2018-06-07 18:16:38.407 158 11473.09 48.56 56864.82 88888.00 2018-06-07 18:16:38.907 158 11473.04 48.57 56864.85 88888.00 2018-06-07 18:16:39.407 158 11473.03 48.56 56864.81 88888.00 2018-06-07 18:16:39.907 158 11473.02 48.56 56864.79 88888.00 2018-06-07 18:16:40.407 158 11473.05 48.56 56864.72 88888.00 2018-06-07 18:16:40.907 158 11473.07 48.58 56864.75 88888.00 2018-06-07 18:16:41.407 158 11473.03 48.60 56864.75 88888.00 2018-06-07 18:16:41.907 158 11472.97 48.59 56864.78 88888.00 2018-06-07 18:16:42.407 158 11473.00 48.59 56864.85 88888.00 2018-06-07 18:16:42.907 158 11473.00 48.58 56864.90 88888.00 2018-06-07 18:16:43.407 158 11472.97 48.62 56864.91 88888.00 2018-06-07 18:16:43.907 158 11473.00 48.52 56864.92 88888.00 2018-06-07 18:16:44.407 158 11472.95 48.49 56864.95 88888.00 2018-06-07 18:16:44.907 158 11472.86 48.48 56865.01 88888.00 2018-06-07 18:16:45.407 158 11472.93 48.44 56865.04 88888.00 2018-06-07 18:16:45.907 158 11472.94 48.50 56865.08 88888.00 2018-06-07 18:16:46.407 158 11472.86 48.53 56865.08 88888.00 2018-06-07 18:16:46.907 158 11472.87 48.55 56865.12 88888.00 2018-06-07 18:16:47.407 158 11472.88 48.51 56865.14 88888.00 2018-06-07 18:16:47.907 158 11472.83 48.48 56865.16 88888.00 2018-06-07 18:16:48.407 158 11472.88 48.52 56865.20 88888.00 2018-06-07 18:16:48.907 158 11472.87 48.50 56865.25 88888.00 2018-06-07 18:16:49.407 158 11472.76 48.49 56865.24 88888.00 2018-06-07 18:16:49.907 158 11472.76 48.52 56865.31 88888.00 2018-06-07 18:16:50.407 158 11472.83 48.45 56865.37 88888.00 2018-06-07 18:16:50.907 158 11472.77 48.39 56865.35 88888.00 2018-06-07 18:16:51.407 158 11472.80 48.43 56865.36 88888.00 2018-06-07 18:16:51.907 158 11472.82 48.39 56865.33 88888.00 2018-06-07 18:16:52.407 158 11472.76 48.42 56865.40 88888.00 2018-06-07 18:16:52.907 158 11472.76 48.41 56865.40 88888.00 2018-06-07 18:16:53.407 158 11472.75 48.36 56865.46 88888.00 2018-06-07 18:16:53.907 158 11472.67 48.39 56865.50 88888.00 2018-06-07 18:16:54.407 158 11472.70 48.46 56865.51 88888.00 2018-06-07 18:16:54.907 158 11472.76 48.50 56865.58 88888.00 2018-06-07 18:16:55.907 158 11472.73 48.42 56865.61 88888.00 2018-06-07 18:16:56.407 158 11472.71 48.44 56865.58 88888.00 2018-06-07 18:16:56.907 158 11472.68 48.43 56865.56 88888.00 2018-06-07 18:16:57.907 158 11472.68 48.46 56865.62 88888.00 2018-06-07 18:16:58.407 158 11472.69 48.45 56865.64 88888.00 2018-06-07 18:16:58.907 158 11472.69 48.45 56865.70 88888.00 2018-06-07 18:16:59.407 158 11472.71 48.46 56865.67 88888.00 2018-06-07 18:16:59.907 158 11472.66 48.44 56865.70 88888.00 2018-06-07 18:17:00.407 158 11472.62 48.41 56865.72 88888.00 2018-06-07 18:17:00.907 158 11472.67 48.37 56865.74 88888.00 2018-06-07 18:17:01.407 158 11472.70 48.36 56865.74 88888.00 2018-06-07 18:17:01.907 158 11472.69 48.35 56865.77 88888.00 2018-06-07 18:17:02.407 158 11472.70 48.36 56865.76 88888.00 2018-06-07 18:17:02.907 158 11472.74 48.34 56865.74 88888.00 2018-06-07 18:17:03.407 158 11472.73 48.34 56865.75 88888.00 2018-06-07 18:17:03.907 158 11472.73 48.34 56865.82 88888.00 2018-06-07 18:17:04.407 158 11472.69 48.35 56865.80 88888.00 2018-06-07 18:17:04.907 158 11472.63 48.35 56865.76 88888.00 2018-06-07 18:17:05.407 158 11472.69 48.35 56865.81 88888.00 2018-06-07 18:17:05.907 158 11472.73 48.31 56865.82 88888.00 2018-06-07 18:17:06.407 158 11472.66 48.25 56865.83 88888.00 2018-06-07 18:17:06.907 158 11472.66 48.25 56865.84 88888.00 2018-06-07 18:17:07.407 158 11472.66 48.29 56865.89 88888.00 2018-06-07 18:17:07.907 158 11472.55 48.21 56865.88 88888.00 2018-06-07 18:17:08.407 158 11472.62 48.21 56865.87 88888.00 2018-06-07 18:17:08.907 158 11472.62 48.24 56865.87 88888.00 2018-06-07 18:17:09.407 158 11472.57 48.25 56865.90 88888.00 2018-06-07 18:17:09.907 158 11472.60 48.23 56865.89 88888.00 2018-06-07 18:17:10.407 158 11472.61 48.24 56865.84 88888.00 2018-06-07 18:17:10.907 158 11472.67 48.24 56865.85 88888.00 2018-06-07 18:17:11.407 158 11472.70 48.23 56865.83 88888.00 2018-06-07 18:17:11.907 158 11472.69 48.21 56865.82 88888.00 2018-06-07 18:17:12.407 158 11472.63 48.18 56865.83 88888.00 2018-06-07 18:17:12.907 158 11472.62 48.16 56865.80 88888.00 2018-06-07 18:17:13.407 158 11472.71 48.15 56865.80 88888.00 2018-06-07 18:17:13.907 158 11472.67 48.12 56865.83 88888.00 2018-06-07 18:17:14.407 158 11472.63 48.12 56865.89 88888.00 2018-06-07 18:17:14.907 158 11472.63 48.12 56865.93 88888.00 2018-06-07 18:17:15.407 158 11472.62 48.11 56865.93 88888.00 2018-06-07 18:17:15.907 158 11472.57 48.08 56865.87 88888.00 2018-06-07 18:17:16.407 158 11472.67 48.10 56865.90 88888.00 2018-06-07 18:17:16.907 158 11472.69 48.07 56865.93 88888.00 2018-06-07 18:17:17.407 158 11472.60 48.09 56865.85 88888.00 2018-06-07 18:17:17.907 158 11472.64 48.04 56865.85 88888.00 2018-06-07 18:17:18.407 158 11472.68 48.02 56865.94 88888.00 2018-06-07 18:17:18.907 158 11472.64 48.01 56865.94 88888.00 2018-06-07 18:17:19.407 158 11472.64 47.95 56865.90 88888.00 2018-06-07 18:17:19.907 158 11472.64 47.95 56865.89 88888.00 2018-06-07 18:17:20.407 158 11472.59 47.92 56865.93 88888.00 2018-06-07 18:17:20.907 158 11472.62 47.96 56865.90 88888.00 2018-06-07 18:17:21.407 158 11472.66 47.94 56865.93 88888.00 2018-06-07 18:17:21.907 158 11472.55 47.84 56865.95 88888.00 2018-06-07 18:17:22.407 158 11472.55 47.82 56865.96 88888.00 2018-06-07 18:17:22.907 158 11472.56 47.84 56865.95 88888.00 2018-06-07 18:17:23.407 158 11472.52 47.81 56865.87 88888.00 2018-06-07 18:17:23.907 158 11472.53 47.80 56865.87 88888.00 2018-06-07 18:17:24.407 158 11472.57 47.80 56865.85 88888.00 2018-06-07 18:17:24.907 158 11472.54 47.73 56865.90 88888.00 2018-06-07 18:17:25.407 158 11472.52 47.73 56865.90 88888.00 2018-06-07 18:17:25.907 158 11472.55 47.70 56865.90 88888.00 2018-06-07 18:17:26.407 158 11472.52 47.69 56865.88 88888.00 2018-06-07 18:17:26.907 158 11472.54 47.67 56865.88 88888.00 2018-06-07 18:17:27.407 158 11472.57 47.69 56865.93 88888.00 2018-06-07 18:17:27.907 158 11472.54 47.70 56865.97 88888.00 2018-06-07 18:17:28.407 158 11472.47 47.73 56865.96 88888.00 2018-06-07 18:17:28.907 158 11472.46 47.68 56865.94 88888.00 2018-06-07 18:17:29.407 158 11472.42 47.64 56865.93 88888.00 2018-06-07 18:17:29.907 158 11472.40 47.62 56865.90 88888.00 2018-06-07 18:17:30.407 158 11472.42 47.60 56865.90 88888.00 2018-06-07 18:17:30.907 158 11472.40 47.60 56865.93 88888.00 2018-06-07 18:17:31.407 158 11472.35 47.60 56865.94 88888.00 2018-06-07 18:17:31.907 158 11472.36 47.64 56865.91 88888.00 2018-06-07 18:17:32.407 158 11472.34 47.62 56865.96 88888.00 2018-06-07 18:17:32.907 158 11472.32 47.68 56866.01 88888.00 2018-06-07 18:17:33.407 158 11472.38 47.74 56866.04 88888.00 2018-06-07 18:17:33.907 158 11472.43 47.70 56866.02 88888.00 2018-06-07 18:17:34.407 158 11472.41 47.69 56865.99 88888.00 2018-06-07 18:17:34.907 158 11472.42 47.67 56866.04 88888.00 2018-06-07 18:17:35.407 158 11472.46 47.63 56866.03 88888.00 2018-06-07 18:17:35.907 158 11472.43 47.61 56865.99 88888.00 2018-06-07 18:17:36.407 158 11472.42 47.68 56866.07 88888.00 2018-06-07 18:17:36.907 158 11472.46 47.68 56866.06 88888.00 2018-06-07 18:17:37.407 158 11472.48 47.61 56866.03 88888.00 2018-06-07 18:17:37.907 158 11472.46 47.58 56865.97 88888.00 2018-06-07 18:17:38.407 158 11472.47 47.56 56866.06 88888.00 2018-06-07 18:17:39.407 158 11472.48 47.56 56866.17 88888.00 2018-06-07 18:17:39.907 158 11472.52 47.50 56866.14 88888.00 2018-06-07 18:17:40.407 158 11472.49 47.51 56866.13 88888.00 2018-06-07 18:17:40.907 158 11472.45 47.54 56866.14 88888.00 2018-06-07 18:17:41.407 158 11472.52 47.58 56866.15 88888.00 2018-06-07 18:17:41.907 158 11472.57 47.53 56866.14 88888.00 2018-06-07 18:17:42.407 158 11472.52 47.53 56866.14 88888.00 2018-06-07 18:17:42.907 158 11472.52 47.54 56866.17 88888.00 2018-06-07 18:17:43.407 158 11472.52 47.51 56866.26 88888.00 2018-06-07 18:17:43.907 158 11472.49 47.48 56866.28 88888.00 2018-06-07 18:17:44.407 158 11472.50 47.51 56866.28 88888.00 2018-06-07 18:17:44.907 158 11472.52 47.56 56866.25 88888.00 2018-06-07 18:17:45.407 158 11472.55 47.57 56866.26 88888.00 2018-06-07 18:17:45.907 158 11472.59 47.64 56866.32 88888.00 2018-06-07 18:17:46.407 158 11472.52 47.60 56866.35 88888.00 2018-06-07 18:17:46.907 158 11472.45 47.54 56866.36 88888.00 2018-06-07 18:17:47.407 158 11472.49 47.57 56866.38 88888.00 2018-06-07 18:17:47.907 158 11472.53 47.57 56866.41 88888.00 2018-06-07 18:17:48.407 158 11472.52 47.54 56866.39 88888.00 2018-06-07 18:17:48.907 158 11472.54 47.57 56866.46 88888.00 2018-06-07 18:17:49.407 158 11472.52 47.56 56866.51 88888.00 2018-06-07 18:17:49.907 158 11472.46 47.54 56866.52 88888.00 2018-06-07 18:17:50.407 158 11472.46 47.57 56866.53 88888.00 2018-06-07 18:17:50.907 158 11472.49 47.56 56866.49 88888.00 2018-06-07 18:17:51.407 158 11472.47 47.55 56866.49 88888.00 2018-06-07 18:17:51.907 158 11472.41 47.61 56866.57 88888.00 2018-06-07 18:17:52.407 158 11472.47 47.61 56866.64 88888.00 2018-06-07 18:17:52.907 158 11472.43 47.58 56866.61 88888.00 2018-06-07 18:17:53.407 158 11472.36 47.60 56866.61 88888.00 2018-06-07 18:17:53.907 158 11472.34 47.57 56866.65 88888.00 2018-06-07 18:17:54.407 158 11472.36 47.55 56866.70 88888.00 2018-06-07 18:17:54.907 158 11472.35 47.58 56866.70 88888.00 2018-06-07 18:17:55.407 158 11472.38 47.60 56866.70 88888.00 2018-06-07 18:17:55.907 158 11472.32 47.58 56866.81 88888.00 2018-06-07 18:17:56.407 158 11472.26 47.57 56866.79 88888.00 2018-06-07 18:17:56.907 158 11472.31 47.61 56866.76 88888.00 2018-06-07 18:17:57.407 158 11472.32 47.54 56866.81 88888.00 2018-06-07 18:17:57.907 158 11472.24 47.61 56866.85 88888.00 2018-06-07 18:17:58.407 158 11472.27 47.62 56866.91 88888.00 2018-06-07 18:17:58.907 158 11472.32 47.62 56866.93 88888.00 2018-06-07 18:17:59.407 158 11472.29 47.64 56866.92 88888.00 2018-06-07 18:17:59.907 158 11472.31 47.71 56866.94 88888.00 2018-06-07 18:18:00.407 158 11472.21 47.75 56866.93 88888.00 2018-06-07 18:18:00.907 158 11472.22 47.69 56866.97 88888.00 2018-06-07 18:18:01.407 158 11472.24 47.74 56867.04 88888.00 2018-06-07 18:18:01.907 158 11472.33 47.73 56867.10 88888.00 2018-06-07 18:18:02.407 158 11472.26 47.71 56867.07 88888.00 2018-06-07 18:18:02.907 158 11472.25 47.76 56867.12 88888.00 2018-06-07 18:18:03.407 158 11472.27 47.76 56867.16 88888.00 2018-06-07 18:18:03.907 158 11472.19 47.77 56867.16 88888.00 2018-06-07 18:18:04.407 158 11472.21 47.80 56867.15 88888.00 2018-06-07 18:18:04.907 158 11472.29 47.81 56867.16 88888.00 2018-06-07 18:18:05.407 158 11472.31 47.84 56867.19 88888.00 2018-06-07 18:18:05.907 158 11472.32 47.84 56867.19 88888.00 2018-06-07 18:18:06.407 158 11472.39 47.84 56867.22 88888.00 2018-06-07 18:18:06.907 158 11472.33 47.88 56867.18 88888.00 2018-06-07 18:18:07.407 158 11472.34 47.90 56867.15 88888.00 2018-06-07 18:18:07.907 158 11472.34 47.94 56867.17 88888.00 2018-06-07 18:18:08.407 158 11472.31 47.92 56867.19 88888.00 2018-06-07 18:18:08.907 158 11472.34 47.96 56867.17 88888.00 2018-06-07 18:18:09.407 158 11472.43 47.94 56867.18 88888.00 2018-06-07 18:18:09.907 158 11472.42 47.92 56867.22 88888.00 2018-06-07 18:18:10.407 158 11472.39 48.01 56867.19 88888.00 2018-06-07 18:18:10.907 158 11472.42 48.08 56867.22 88888.00 2018-06-07 18:18:11.407 158 11472.43 48.07 56867.15 88888.00 2018-06-07 18:18:11.907 158 11472.42 48.07 56867.17 88888.00 2018-06-07 18:18:12.407 158 11472.47 48.09 56867.18 88888.00 2018-06-07 18:18:12.907 158 11472.52 48.11 56867.15 88888.00 2018-06-07 18:18:13.407 158 11472.50 48.16 56867.19 88888.00 2018-06-07 18:18:13.907 158 11472.53 48.16 56867.23 88888.00 2018-06-07 18:18:14.407 158 11472.54 48.11 56867.19 88888.00 2018-06-07 18:18:14.907 158 11472.52 48.14 56867.19 88888.00 2018-06-07 18:18:15.407 158 11472.52 48.15 56867.22 88888.00 2018-06-07 18:18:15.907 158 11472.50 48.16 56867.24 88888.00 2018-06-07 18:18:16.407 158 11472.53 48.16 56867.26 88888.00 2018-06-07 18:18:16.907 158 11472.55 48.15 56867.28 88888.00 2018-06-07 18:18:17.407 158 11472.62 48.17 56867.24 88888.00 2018-06-07 18:18:17.907 158 11472.55 48.19 56867.16 88888.00 2018-06-07 18:18:18.407 158 11472.52 48.21 56867.21 88888.00 2018-06-07 18:18:18.907 158 11472.61 48.19 56867.24 88888.00 2018-06-07 18:18:19.407 158 11472.50 48.16 56867.28 88888.00 2018-06-07 18:18:19.907 158 11472.53 48.19 56867.28 88888.00 2018-06-07 18:18:21.407 158 11472.48 48.18 56867.30 88888.00 2018-06-07 18:18:21.907 158 11472.52 48.17 56867.39 88888.00 2018-06-07 18:18:22.407 158 11472.49 48.16 56867.39 88888.00 2018-06-07 18:18:22.907 158 11472.47 48.17 56867.37 88888.00 2018-06-07 18:18:23.407 158 11472.52 48.21 56867.37 88888.00 2018-06-07 18:18:23.907 158 11472.50 48.16 56867.39 88888.00 2018-06-07 18:18:24.407 158 11472.49 48.18 56867.45 88888.00 2018-06-07 18:18:24.907 158 11472.57 48.16 56867.44 88888.00 2018-06-07 18:18:25.407 158 11472.56 48.24 56867.37 88888.00 2018-06-07 18:18:25.907 158 11472.48 48.23 56867.39 88888.00 2018-06-07 18:18:26.407 158 11472.47 48.26 56867.45 88888.00 2018-06-07 18:18:26.907 158 11472.48 48.21 56867.50 88888.00 2018-06-07 18:18:27.407 158 11472.42 48.15 56867.48 88888.00 2018-06-07 18:18:27.907 158 11472.52 48.15 56867.47 88888.00 2018-06-07 18:18:28.907 158 11472.39 48.12 56867.55 88888.00 2018-06-07 18:18:29.407 158 11472.43 48.14 56867.54 88888.00 2018-06-07 18:18:29.907 158 11472.47 48.12 56867.49 88888.00 2018-06-07 18:18:30.907 158 11472.45 48.15 56867.56 88888.00 2018-06-07 18:18:31.407 158 11472.45 48.14 56867.56 88888.00 2018-06-07 18:18:31.907 158 11472.42 48.12 56867.62 88888.00 2018-06-07 18:18:32.407 158 11472.41 48.14 56867.61 88888.00 2018-06-07 18:18:32.907 158 11472.36 48.12 56867.61 88888.00 2018-06-07 18:18:33.407 158 11472.35 48.10 56867.58 88888.00 2018-06-07 18:18:33.907 158 11472.36 48.19 56867.60 88888.00 2018-06-07 18:18:34.407 158 11472.39 48.18 56867.64 88888.00 2018-06-07 18:18:34.907 158 11472.29 48.19 56867.63 88888.00 2018-06-07 18:18:35.407 158 11472.31 48.24 56867.61 88888.00 2018-06-07 18:18:35.908 158 11472.40 48.23 56867.62 88888.00 2018-06-07 18:18:36.408 158 11472.34 48.25 56867.66 88888.00 2018-06-07 18:18:36.908 158 11472.31 48.29 56867.66 88888.00 2018-06-07 18:18:37.408 158 11472.32 48.25 56867.66 88888.00 2018-06-07 18:18:37.908 158 11472.34 48.21 56867.63 88888.00 2018-06-07 18:18:38.408 158 11472.34 48.21 56867.69 88888.00 2018-06-07 18:18:38.908 158 11472.36 48.19 56867.77 88888.00 2018-06-07 18:18:39.408 158 11472.32 48.18 56867.79 88888.00 2018-06-07 18:18:39.908 158 11472.25 48.17 56867.75 88888.00 2018-06-07 18:18:40.408 158 11472.33 48.22 56867.76 88888.00 2018-06-07 18:18:40.908 158 11472.34 48.21 56867.75 88888.00 2018-06-07 18:18:41.408 158 11472.31 48.22 56867.75 88888.00 2018-06-07 18:18:41.908 158 11472.32 48.23 56867.79 88888.00 2018-06-07 18:18:42.408 158 11472.35 48.24 56867.86 88888.00 2018-06-07 18:18:42.908 158 11472.26 48.22 56867.88 88888.00 2018-06-07 18:18:43.408 158 11472.28 48.23 56867.84 88888.00 2018-06-07 18:18:43.908 158 11472.38 48.22 56867.81 88888.00 2018-06-07 18:18:44.408 158 11472.36 48.21 56867.79 88888.00 2018-06-07 18:18:44.908 158 11472.39 48.22 56867.81 88888.00 2018-06-07 18:18:45.408 158 11472.38 48.22 56867.87 88888.00 2018-06-07 18:18:45.908 158 11472.34 48.18 56867.80 88888.00 2018-06-07 18:18:46.408 158 11472.36 48.17 56867.79 88888.00 2018-06-07 18:18:46.908 158 11472.41 48.18 56867.80 88888.00 2018-06-07 18:18:47.408 158 11472.36 48.22 56867.81 88888.00 2018-06-07 18:18:47.908 158 11472.33 48.26 56867.81 88888.00 2018-06-07 18:18:48.408 158 11472.41 48.23 56867.77 88888.00 2018-06-07 18:18:48.908 158 11472.39 48.23 56867.75 88888.00 2018-06-07 18:18:49.408 158 11472.33 48.23 56867.83 88888.00 2018-06-07 18:18:49.908 158 11472.42 48.22 56867.82 88888.00 2018-06-07 18:18:50.408 158 11472.42 48.21 56867.86 88888.00 2018-06-07 18:18:50.908 158 11472.35 48.21 56867.84 88888.00 2018-06-07 18:18:51.408 158 11472.42 48.21 56867.81 88888.00 2018-06-07 18:18:51.908 158 11472.39 48.21 56867.81 88888.00 2018-06-07 18:18:52.408 158 11472.35 48.16 56867.79 88888.00 2018-06-07 18:18:52.908 158 11472.43 48.24 56867.77 88888.00 2018-06-07 18:18:53.408 158 11472.35 48.24 56867.77 88888.00 2018-06-07 18:18:53.908 158 11472.29 48.21 56867.80 88888.00 2018-06-07 18:18:54.408 158 11472.35 48.23 56867.79 88888.00 2018-06-07 18:18:54.908 158 11472.41 48.28 56867.80 88888.00 2018-06-07 18:18:55.408 158 11472.33 48.26 56867.86 88888.00 2018-06-07 18:18:55.908 158 11472.38 48.22 56867.88 88888.00 2018-06-07 18:18:56.408 158 11472.41 48.21 56867.87 88888.00 2018-06-07 18:18:56.908 158 11472.32 48.21 56867.89 88888.00 2018-06-07 18:18:57.408 158 11472.34 48.21 56867.99 88888.00 2018-06-07 18:18:57.908 158 11472.39 48.18 56867.98 88888.00 2018-06-07 18:18:58.408 158 11472.33 48.22 56867.98 88888.00 2018-06-07 18:18:58.908 158 11472.31 48.26 56868.01 88888.00 2018-06-07 18:18:59.408 158 11472.38 48.24 56867.98 88888.00 2018-06-07 18:18:59.908 158 11472.27 48.16 56868.00 88888.00 2018-06-07 18:19:00.408 158 11472.32 48.17 56867.98 88888.00 2018-06-07 18:19:00.908 158 11472.35 48.19 56867.93 88888.00 2018-06-07 18:19:01.408 158 11472.29 48.21 56867.99 88888.00 2018-06-07 18:19:02.408 158 11472.33 48.25 56867.98 88888.00 2018-06-07 18:19:02.908 158 11472.28 48.22 56867.92 88888.00 2018-06-07 18:19:03.408 158 11472.29 48.21 56867.87 88888.00 2018-06-07 18:19:03.908 158 11472.29 48.24 56867.92 88888.00 2018-06-07 18:19:04.408 158 11472.24 48.24 56867.99 88888.00 2018-06-07 18:19:04.908 158 11472.25 48.23 56867.95 88888.00 2018-06-07 18:19:05.408 158 11472.35 48.23 56867.96 88888.00 2018-06-07 18:19:05.908 158 11472.34 48.23 56867.95 88888.00 2018-06-07 18:19:06.408 158 11472.24 48.19 56867.95 88888.00 2018-06-07 18:19:06.908 158 11472.31 48.21 56867.96 88888.00 2018-06-07 18:19:07.408 158 11472.32 48.19 56867.98 88888.00 2018-06-07 18:19:07.908 158 11472.24 48.21 56867.98 88888.00 2018-06-07 18:19:08.408 158 11472.28 48.23 56868.03 88888.00 2018-06-07 18:19:08.908 158 11472.27 48.26 56868.05 88888.00 2018-06-07 18:19:09.408 158 11472.24 48.30 56868.02 88888.00 2018-06-07 18:19:09.908 158 11472.25 48.23 56867.99 88888.00 2018-06-07 18:19:10.408 158 11472.22 48.12 56867.98 88888.00 2018-06-07 18:19:10.908 158 11472.15 48.14 56867.92 88888.00 2018-06-07 18:19:11.408 158 11472.15 48.18 56867.94 88888.00 2018-06-07 18:19:12.408 158 11472.13 48.18 56868.01 88888.00 2018-06-07 18:19:12.908 158 11472.13 48.15 56868.01 88888.00 2018-06-07 18:19:13.408 158 11472.15 48.16 56867.95 88888.00 2018-06-07 18:19:13.908 158 11472.17 48.16 56867.95 88888.00 2018-06-07 18:19:14.408 158 11472.17 48.16 56867.94 88888.00 2018-06-07 18:19:14.908 158 11472.20 48.12 56867.90 88888.00 2018-06-07 18:19:15.408 158 11472.10 48.09 56867.88 88888.00 2018-06-07 18:19:15.908 158 11472.05 48.14 56867.86 88888.00 2018-06-07 18:19:16.408 158 11472.12 48.14 56867.93 88888.00 2018-06-07 18:19:16.908 158 11472.10 48.09 56867.90 88888.00 2018-06-07 18:19:17.408 158 11472.05 48.10 56867.88 88888.00 2018-06-07 18:19:17.908 158 11472.14 48.17 56867.86 88888.00 2018-06-07 18:19:18.408 158 11472.11 48.10 56867.88 88888.00 2018-06-07 18:19:18.908 158 11472.05 48.07 56867.86 88888.00 2018-06-07 18:19:19.408 158 11472.08 48.08 56867.88 88888.00 2018-06-07 18:19:19.908 158 11472.03 48.08 56867.95 88888.00 2018-06-07 18:19:20.408 158 11471.98 48.05 56867.93 88888.00 2018-06-07 18:19:20.908 158 11472.00 48.14 56867.92 88888.00 2018-06-07 18:19:21.408 158 11471.93 48.15 56867.90 88888.00 2018-06-07 18:19:21.908 158 11471.87 48.12 56867.90 88888.00 2018-06-07 18:19:22.408 158 11471.92 48.18 56867.94 88888.00 2018-06-07 18:19:22.908 158 11471.92 48.14 56867.92 88888.00 2018-06-07 18:19:23.408 158 11471.90 48.11 56867.90 88888.00 2018-06-07 18:19:23.908 158 11471.89 48.11 56867.92 88888.00 2018-06-07 18:19:24.408 158 11471.89 48.07 56867.94 88888.00 2018-06-07 18:19:24.908 158 11471.86 48.02 56867.98 88888.00 2018-06-07 18:19:25.408 158 11471.86 48.07 56867.95 88888.00 2018-06-07 18:19:25.908 158 11471.89 48.03 56867.95 88888.00 2018-06-07 18:19:26.408 158 11471.84 48.01 56867.95 88888.00 2018-06-07 18:19:26.908 158 11471.84 47.96 56868.00 88888.00 2018-06-07 18:19:27.408 158 11471.90 47.98 56868.02 88888.00 2018-06-07 18:19:27.908 158 11471.87 48.00 56867.95 88888.00 2018-06-07 18:19:28.408 158 11471.82 47.98 56867.98 88888.00 2018-06-07 18:19:28.908 158 11471.83 47.94 56868.00 88888.00 2018-06-07 18:19:29.408 158 11471.77 47.95 56868.01 88888.00 2018-06-07 18:19:29.908 158 11471.76 47.98 56868.05 88888.00 2018-06-07 18:19:30.408 158 11471.86 48.00 56868.00 88888.00 2018-06-07 18:19:30.908 158 11471.86 47.98 56868.00 88888.00 2018-06-07 18:19:31.908 158 11471.80 48.10 56868.03 88888.00 2018-06-07 18:19:32.408 158 11471.82 48.05 56868.01 88888.00 2018-06-07 18:19:32.908 158 11471.80 48.03 56868.03 88888.00 2018-06-07 18:19:33.408 158 11471.82 48.03 56868.07 88888.00 2018-06-07 18:19:33.908 158 11471.77 48.01 56868.09 88888.00 2018-06-07 18:19:34.408 158 11471.75 48.02 56868.11 88888.00 2018-06-07 18:19:34.908 158 11471.79 48.04 56868.07 88888.00 2018-06-07 18:19:35.408 158 11471.75 48.00 56868.06 88888.00 2018-06-07 18:19:35.908 158 11471.76 48.00 56868.03 88888.00 2018-06-07 18:19:36.408 158 11471.85 48.04 56868.06 88888.00 2018-06-07 18:19:36.908 158 11471.82 48.01 56868.07 88888.00 2018-06-07 18:19:37.408 158 11471.69 47.97 56868.05 88888.00 2018-06-07 18:19:37.908 158 11471.70 48.02 56868.08 88888.00 2018-06-07 18:19:38.408 158 11471.79 47.95 56868.12 88888.00 2018-06-07 18:19:38.908 158 11471.73 47.92 56868.13 88888.00 2018-06-07 18:19:39.408 158 11471.76 48.02 56868.07 88888.00 2018-06-07 18:19:39.908 158 11471.77 48.05 56868.03 88888.00 2018-06-07 18:19:40.408 158 11471.75 48.04 56868.08 88888.00 2018-06-07 18:19:40.908 158 11471.75 48.05 56868.05 88888.00 2018-06-07 18:19:41.408 158 11471.78 48.02 56868.08 88888.00 2018-06-07 18:19:41.908 158 11471.72 47.95 56868.05 88888.00 2018-06-07 18:19:42.408 158 11471.66 47.96 56868.07 88888.00 2018-06-07 18:19:42.908 158 11471.73 47.97 56868.11 88888.00 2018-06-07 18:19:43.908 158 11471.71 47.94 56868.09 88888.00 2018-06-07 18:19:44.408 158 11471.72 47.91 56868.11 88888.00 2018-06-07 18:19:44.908 158 11471.69 47.90 56868.09 88888.00 2018-06-07 18:19:45.408 158 11471.72 47.89 56868.07 88888.00 2018-06-07 18:19:45.908 158 11471.77 47.89 56868.03 88888.00 2018-06-07 18:19:46.408 158 11471.73 47.85 56868.03 88888.00 2018-06-07 18:19:46.908 158 11471.70 47.84 56868.03 88888.00 2018-06-07 18:19:47.408 158 11471.77 47.90 56868.01 88888.00 2018-06-07 18:19:47.908 158 11471.79 47.90 56868.00 88888.00 2018-06-07 18:19:48.408 158 11471.75 47.91 56868.08 88888.00 2018-06-07 18:19:48.908 158 11471.71 47.94 56868.11 88888.00 2018-06-07 18:19:49.408 158 11471.73 47.92 56868.09 88888.00 2018-06-07 18:19:49.908 158 11471.69 47.92 56868.07 88888.00 2018-06-07 18:19:50.408 158 11471.76 47.90 56868.01 88888.00 2018-06-07 18:19:50.908 158 11471.83 47.87 56867.99 88888.00 2018-06-07 18:19:51.908 158 11471.72 47.96 56868.03 88888.00 2018-06-07 18:19:52.408 158 11471.80 47.96 56868.02 88888.00 2018-06-07 18:19:52.908 158 11471.75 47.92 56867.94 88888.00 2018-06-07 18:19:53.408 158 11471.76 47.94 56867.96 88888.00 2018-06-07 18:19:53.908 158 11471.83 47.91 56867.98 88888.00 2018-06-07 18:19:54.408 158 11471.78 47.88 56867.94 88888.00 2018-06-07 18:19:54.908 158 11471.77 47.89 56867.99 88888.00 2018-06-07 18:19:55.408 158 11471.84 47.90 56868.01 88888.00 2018-06-07 18:19:55.908 158 11471.76 47.91 56867.93 88888.00 2018-06-07 18:19:56.408 158 11471.76 47.97 56867.94 88888.00 2018-06-07 18:19:56.908 158 11471.80 47.97 56867.94 88888.00 2018-06-07 18:19:57.408 158 11471.84 47.96 56867.98 88888.00 2018-06-07 18:19:57.908 158 11471.79 47.96 56867.92 88888.00 2018-06-07 18:19:58.408 158 11471.79 48.00 56867.92 88888.00 2018-06-07 18:19:58.908 158 11471.80 47.97 56867.92 88888.00 2018-06-07 18:19:59.408 158 11471.79 48.02 56867.87 88888.00 2018-06-07 18:19:59.908 158 11471.86 47.94 56867.84 88888.00 2018-06-07 18:20:00.408 158 11471.86 47.88 56867.82 88888.00 2018-06-07 18:20:00.908 158 11471.86 47.87 56867.88 88888.00 2018-06-07 18:20:01.408 158 11471.91 47.88 56867.93 88888.00 2018-06-07 18:20:01.908 158 11471.94 47.89 56867.88 88888.00 2018-06-07 18:20:02.408 158 11471.90 47.88 56867.79 88888.00 2018-06-07 18:20:02.908 158 11471.90 47.88 56867.80 88888.00 2018-06-07 18:20:03.408 158 11471.99 47.90 56867.84 88888.00 2018-06-07 18:20:03.908 158 11472.01 47.91 56867.84 88888.00 2018-06-07 18:20:04.408 158 11472.00 47.92 56867.89 88888.00 2018-06-07 18:20:04.908 158 11472.05 47.95 56867.87 88888.00 2018-06-07 18:20:05.408 158 11472.05 47.97 56867.79 88888.00 2018-06-07 18:20:05.908 158 11472.04 47.95 56867.82 88888.00 2018-06-07 18:20:06.408 158 11472.06 47.92 56867.83 88888.00 2018-06-07 18:20:06.908 158 11472.05 47.92 56867.81 88888.00 2018-06-07 18:20:07.408 158 11472.07 47.96 56867.86 88888.00 2018-06-07 18:20:07.908 158 11472.14 47.95 56867.82 88888.00 2018-06-07 18:20:08.408 158 11472.15 47.91 56867.80 88888.00 2018-06-07 18:20:08.908 158 11472.08 47.92 56867.83 88888.00 2018-06-07 18:20:09.408 158 11472.12 47.91 56867.82 88888.00 2018-06-07 18:20:09.908 158 11472.13 47.84 56867.82 88888.00 2018-06-07 18:20:10.408 158 11472.17 47.91 56867.77 88888.00 2018-06-07 18:20:10.908 158 11472.18 47.97 56867.79 88888.00 2018-06-07 18:20:11.408 158 11472.21 48.03 56867.82 88888.00 2018-06-07 18:20:11.908 158 11472.21 48.05 56867.77 88888.00 2018-06-07 18:20:12.408 158 11472.19 48.09 56867.81 88888.00 2018-06-07 18:20:12.908 158 11472.25 48.10 56867.80 88888.00 2018-06-07 18:20:13.408 158 11472.20 48.09 56867.81 88888.00 2018-06-07 18:20:13.908 158 11472.25 48.15 56867.79 88888.00 2018-06-07 18:20:14.408 158 11472.27 48.17 56867.80 88888.00 2018-06-07 18:20:14.908 158 11472.27 48.15 56867.80 88888.00 2018-06-07 18:20:15.408 158 11472.25 48.16 56867.76 88888.00 2018-06-07 18:20:15.908 158 11472.33 48.16 56867.79 88888.00 2018-06-07 18:20:16.408 158 11472.24 48.12 56867.86 88888.00 2018-06-07 18:20:16.908 158 11472.22 48.12 56867.86 88888.00 2018-06-07 18:20:17.408 158 11472.25 48.16 56867.82 88888.00 2018-06-07 18:20:17.908 158 11472.24 48.16 56867.77 88888.00 2018-06-07 18:20:18.408 158 11472.21 48.16 56867.77 88888.00 2018-06-07 18:20:18.908 158 11472.20 48.16 56867.76 88888.00 2018-06-07 18:20:19.408 158 11472.22 48.15 56867.74 88888.00 2018-06-07 18:20:19.908 158 11472.15 48.16 56867.73 88888.00 2018-06-07 18:20:20.408 158 11472.24 48.14 56867.76 88888.00 2018-06-07 18:20:20.908 158 11472.27 48.08 56867.76 88888.00 2018-06-07 18:20:21.408 158 11472.25 48.11 56867.74 88888.00 2018-06-07 18:20:21.908 158 11472.24 48.09 56867.74 88888.00 2018-06-07 18:20:22.408 158 11472.29 48.11 56867.76 88888.00 2018-06-07 18:20:22.908 158 11472.21 48.15 56867.80 88888.00 2018-06-07 18:20:23.408 158 11472.28 48.16 56867.83 88888.00 2018-06-07 18:20:23.908 158 11472.31 48.09 56867.80 88888.00 2018-06-07 18:20:24.408 158 11472.28 48.10 56867.75 88888.00 2018-06-07 18:20:24.908 158 11472.32 48.11 56867.76 88888.00 2018-06-07 18:20:25.408 158 11472.34 48.12 56867.82 88888.00 2018-06-07 18:20:25.908 158 11472.29 48.10 56867.80 88888.00 2018-06-07 18:20:26.408 158 11472.25 48.09 56867.75 88888.00 2018-06-07 18:20:26.908 158 11472.26 48.15 56867.74 88888.00 2018-06-07 18:20:27.408 158 11472.22 48.16 56867.71 88888.00 2018-06-07 18:20:27.908 158 11472.26 48.16 56867.67 88888.00 2018-06-07 18:20:28.408 158 11472.35 48.15 56867.71 88888.00 2018-06-07 18:20:28.908 158 11472.33 48.07 56867.75 88888.00 2018-06-07 18:20:29.408 158 11472.24 48.12 56867.77 88888.00 2018-06-07 18:20:29.908 158 11472.25 48.16 56867.77 88888.00 2018-06-07 18:20:30.408 158 11472.24 48.19 56867.76 88888.00 2018-06-07 18:20:30.908 158 11472.25 48.16 56867.81 88888.00 2018-06-07 18:20:31.408 158 11472.29 48.19 56867.79 88888.00 2018-06-07 18:20:31.908 158 11472.27 48.21 56867.76 88888.00 2018-06-07 18:20:32.408 158 11472.25 48.19 56867.74 88888.00 2018-06-07 18:20:32.908 158 11472.26 48.18 56867.77 88888.00 2018-06-07 18:20:33.408 158 11472.27 48.19 56867.77 88888.00 2018-06-07 18:20:33.908 158 11472.28 48.24 56867.83 88888.00 2018-06-07 18:20:34.408 158 11472.31 48.22 56867.82 88888.00 2018-06-07 18:20:35.408 158 11472.31 48.19 56867.70 88888.00 2018-06-07 18:20:35.908 158 11472.28 48.24 56867.82 88888.00 2018-06-07 18:20:36.408 158 11472.34 48.25 56867.88 88888.00 2018-06-07 18:20:36.908 158 11472.27 48.26 56867.81 88888.00 2018-06-07 18:20:37.408 158 11472.31 48.28 56867.76 88888.00 2018-06-07 18:20:37.908 158 11472.34 48.28 56867.68 88888.00 2018-06-07 18:20:38.408 158 11472.24 48.24 56867.67 88888.00 2018-06-07 18:20:38.908 158 11472.25 48.22 56867.69 88888.00 2018-06-07 18:20:39.408 158 11472.33 48.25 56867.71 88888.00 2018-06-07 18:20:39.908 158 11472.27 48.26 56867.75 88888.00 2018-06-07 18:20:40.409 158 11472.22 48.25 56867.76 88888.00 2018-06-07 18:20:40.909 158 11472.31 48.25 56867.76 88888.00 2018-06-07 18:20:41.409 158 11472.33 48.24 56867.76 88888.00 2018-06-07 18:20:41.909 158 11472.32 48.23 56867.69 88888.00 2018-06-07 18:20:42.409 158 11472.33 48.24 56867.68 88888.00 2018-06-07 18:20:42.909 158 11472.31 48.25 56867.74 88888.00 2018-06-07 18:20:43.409 158 11472.35 48.25 56867.74 88888.00 2018-06-07 18:20:43.909 158 11472.38 48.23 56867.69 88888.00 2018-06-07 18:20:44.409 158 11472.36 48.22 56867.67 88888.00 2018-06-07 18:20:44.909 158 11472.34 48.25 56867.66 88888.00 2018-06-07 18:20:45.409 158 11472.43 48.25 56867.66 88888.00 2018-06-07 18:20:45.909 158 11472.45 48.25 56867.67 88888.00 2018-06-07 18:20:46.409 158 11472.39 48.25 56867.63 88888.00 2018-06-07 18:20:46.909 158 11472.38 48.28 56867.61 88888.00 2018-06-07 18:20:47.409 158 11472.41 48.28 56867.63 88888.00 2018-06-07 18:20:47.909 158 11472.41 48.26 56867.64 88888.00 2018-06-07 18:20:48.409 158 11472.40 48.29 56867.64 88888.00 2018-06-07 18:20:48.909 158 11472.47 48.34 56867.66 88888.00 2018-06-07 18:20:49.409 158 11472.46 48.28 56867.61 88888.00 2018-06-07 18:20:49.909 158 11472.45 48.28 56867.64 88888.00 2018-06-07 18:20:50.409 158 11472.47 48.29 56867.63 88888.00 2018-06-07 18:20:50.909 158 11472.43 48.24 56867.61 88888.00 2018-06-07 18:20:51.409 158 11472.50 48.29 56867.57 88888.00 2018-06-07 18:20:51.909 158 11472.57 48.31 56867.51 88888.00 2018-06-07 18:20:52.409 158 11472.53 48.32 56867.55 88888.00 2018-06-07 18:20:52.909 158 11472.49 48.36 56867.55 88888.00 2018-06-07 18:20:53.409 158 11472.56 48.35 56867.53 88888.00 2018-06-07 18:20:53.909 158 11472.52 48.35 56867.44 88888.00 2018-06-07 18:20:54.409 158 11472.49 48.28 56867.42 88888.00 2018-06-07 18:20:54.909 158 11472.56 48.28 56867.48 88888.00 2018-06-07 18:20:55.409 158 11472.49 48.23 56867.41 88888.00 2018-06-07 18:20:55.909 158 11472.50 48.24 56867.32 88888.00 2018-06-07 18:20:56.409 158 11472.59 48.25 56867.35 88888.00 2018-06-07 18:20:56.909 158 11472.60 48.24 56867.32 88888.00 2018-06-07 18:20:57.409 158 11472.61 48.19 56867.26 88888.00 2018-06-07 18:20:57.909 158 11472.67 48.23 56867.25 88888.00 2018-06-07 18:20:58.409 158 11472.70 48.23 56867.24 88888.00 2018-06-07 18:20:58.909 158 11472.68 48.21 56867.26 88888.00 2018-06-07 18:20:59.409 158 11472.66 48.21 56867.26 88888.00 2018-06-07 18:20:59.909 158 11472.69 48.16 56867.17 88888.00 2018-06-07 18:21:00.409 158 11472.61 48.15 56867.22 88888.00 2018-06-07 18:21:00.909 158 11472.68 48.18 56867.19 88888.00 2018-06-07 18:21:01.409 158 11472.71 48.15 56867.17 88888.00 2018-06-07 18:21:01.909 158 11472.68 48.12 56867.22 88888.00 2018-06-07 18:21:02.409 158 11472.67 48.12 56867.15 88888.00 2018-06-07 18:21:02.909 158 11472.74 48.14 56867.07 88888.00 2018-06-07 18:21:03.409 158 11472.70 48.12 56867.05 88888.00 2018-06-07 18:21:03.909 158 11472.71 48.15 56867.06 88888.00 2018-06-07 18:21:04.409 158 11472.73 48.14 56867.05 88888.00 2018-06-07 18:21:04.909 158 11472.63 48.11 56867.07 88888.00 2018-06-07 18:21:05.409 158 11472.69 48.16 56867.02 88888.00 2018-06-07 18:21:05.909 158 11472.71 48.15 56866.98 88888.00 2018-06-07 18:21:06.909 158 11472.63 48.12 56867.02 88888.00 2018-06-07 18:21:07.409 158 11472.64 48.15 56866.99 88888.00 2018-06-07 18:21:07.909 158 11472.67 48.15 56866.98 88888.00 2018-06-07 18:21:08.409 158 11472.68 48.15 56866.99 88888.00 2018-06-07 18:21:08.909 158 11472.70 48.16 56867.03 88888.00 2018-06-07 18:21:09.409 158 11472.70 48.15 56866.97 88888.00 2018-06-07 18:21:09.909 158 11472.71 48.12 56866.92 88888.00 2018-06-07 18:21:10.409 158 11472.73 48.15 56866.91 88888.00 2018-06-07 18:21:10.909 158 11472.70 48.12 56866.85 88888.00 2018-06-07 18:21:11.409 158 11472.64 48.14 56866.85 88888.00 2018-06-07 18:21:11.909 158 11472.76 48.14 56866.86 88888.00 2018-06-07 18:21:12.409 158 11472.77 48.12 56866.83 88888.00 2018-06-07 18:21:12.909 158 11472.68 48.09 56866.81 88888.00 2018-06-07 18:21:13.409 158 11472.77 48.10 56866.87 88888.00 2018-06-07 18:21:13.909 158 11472.79 48.10 56866.90 88888.00 2018-06-07 18:21:14.409 158 11472.70 48.08 56866.91 88888.00 2018-06-07 18:21:14.909 158 11472.69 48.10 56866.92 88888.00 2018-06-07 18:21:15.409 158 11472.75 48.09 56866.89 88888.00 2018-06-07 18:21:15.909 158 11472.76 48.09 56866.78 88888.00 2018-06-07 18:21:16.409 158 11472.75 48.12 56866.85 88888.00 2018-06-07 18:21:16.909 158 11472.80 48.17 56866.90 88888.00 2018-06-07 18:21:17.409 158 11472.77 48.10 56866.87 88888.00 2018-06-07 18:21:17.909 158 11472.80 48.09 56866.89 88888.00 2018-06-07 18:21:18.409 158 11472.88 48.08 56866.85 88888.00 2018-06-07 18:21:18.909 158 11472.83 48.07 56866.91 88888.00 2018-06-07 18:21:19.409 158 11472.82 48.10 56866.92 88888.00 2018-06-07 18:21:19.909 158 11472.89 48.16 56866.85 88888.00 2018-06-07 18:21:20.409 158 11472.84 48.14 56866.81 88888.00 2018-06-07 18:21:20.909 158 11472.84 48.15 56866.81 88888.00 2018-06-07 18:21:21.409 158 11472.87 48.10 56866.81 88888.00 2018-06-07 18:21:21.909 158 11472.83 48.07 56866.77 88888.00 2018-06-07 18:21:22.409 158 11472.83 48.02 56866.74 88888.00 2018-06-07 18:21:22.909 158 11472.88 48.01 56866.78 88888.00 2018-06-07 18:21:23.409 158 11472.94 48.05 56866.78 88888.00 2018-06-07 18:21:23.909 158 11472.89 48.08 56866.76 88888.00 2018-06-07 18:21:24.909 158 11472.96 48.16 56866.80 88888.00 2018-06-07 18:21:25.409 158 11472.98 48.15 56866.80 88888.00 2018-06-07 18:21:25.909 158 11473.00 48.15 56866.79 88888.00 2018-06-07 18:21:26.409 158 11473.02 48.16 56866.72 88888.00 2018-06-07 18:21:26.909 158 11472.98 48.16 56866.76 88888.00 2018-06-07 18:21:27.409 158 11473.02 48.21 56866.76 88888.00 2018-06-07 18:21:27.909 158 11473.07 48.23 56866.81 88888.00 2018-06-07 18:21:28.409 158 11473.04 48.25 56866.81 88888.00 2018-06-07 18:21:28.909 158 11473.01 48.25 56866.74 88888.00 2018-06-07 18:21:29.409 158 11473.09 48.22 56866.74 88888.00 2018-06-07 18:21:29.909 158 11473.15 48.24 56866.66 88888.00 2018-06-07 18:21:30.409 158 11473.12 48.29 56866.68 88888.00 2018-06-07 18:21:30.909 158 11473.18 48.25 56866.70 88888.00 2018-06-07 18:21:31.409 158 11473.15 48.21 56866.73 88888.00 2018-06-07 18:21:31.909 158 11473.14 48.19 56866.74 88888.00 2018-06-07 18:21:32.409 158 11473.21 48.23 56866.68 88888.00 2018-06-07 18:21:32.909 158 11473.18 48.28 56866.65 88888.00 2018-06-07 18:21:33.409 158 11473.17 48.29 56866.66 88888.00 2018-06-07 18:21:33.909 158 11473.25 48.28 56866.65 88888.00 2018-06-07 18:21:34.409 158 11473.31 48.28 56866.71 88888.00 2018-06-07 18:21:34.909 158 11473.29 48.29 56866.68 88888.00 2018-06-07 18:21:35.409 158 11473.29 48.31 56866.70 88888.00 2018-06-07 18:21:35.909 158 11473.28 48.28 56866.65 88888.00 2018-06-07 18:21:36.409 158 11473.26 48.28 56866.62 88888.00 2018-06-07 18:21:36.909 158 11473.36 48.28 56866.61 88888.00 2018-06-07 18:21:37.409 158 11473.36 48.30 56866.70 88888.00 2018-06-07 18:21:37.909 158 11473.33 48.35 56866.73 88888.00 2018-06-07 18:21:38.409 158 11473.35 48.35 56866.67 88888.00 2018-06-07 18:21:38.909 158 11473.38 48.36 56866.66 88888.00 2018-06-07 18:21:39.409 158 11473.45 48.36 56866.66 88888.00 2018-06-07 18:21:39.909 158 11473.44 48.36 56866.72 88888.00 2018-06-07 18:21:40.409 158 11473.44 48.36 56866.66 88888.00 2018-06-07 18:21:40.909 158 11473.42 48.37 56866.68 88888.00 2018-06-07 18:21:41.409 158 11473.43 48.37 56866.74 88888.00 2018-06-07 18:21:41.909 158 11473.49 48.42 56866.70 88888.00 2018-06-07 18:21:42.409 158 11473.49 48.42 56866.66 88888.00 2018-06-07 18:21:42.909 158 11473.46 48.43 56866.66 88888.00 2018-06-07 18:21:43.409 158 11473.45 48.41 56866.67 88888.00 2018-06-07 18:21:43.909 158 11473.45 48.41 56866.74 88888.00 2018-06-07 18:21:44.409 158 11473.43 48.43 56866.80 88888.00 2018-06-07 18:21:44.909 158 11473.56 48.44 56866.80 88888.00 2018-06-07 18:21:45.409 158 11473.57 48.45 56866.81 88888.00 2018-06-07 18:21:45.909 158 11473.53 48.43 56866.84 88888.00 2018-06-07 18:21:46.409 158 11473.53 48.42 56866.84 88888.00 2018-06-07 18:21:46.909 158 11473.53 48.41 56866.80 88888.00 2018-06-07 18:21:47.409 158 11473.50 48.45 56866.74 88888.00 2018-06-07 18:21:48.409 158 11473.57 48.48 56866.77 88888.00 2018-06-07 18:21:48.909 158 11473.50 48.50 56866.76 88888.00 2018-06-07 18:21:49.409 158 11473.56 48.52 56866.74 88888.00 2018-06-07 18:21:49.909 158 11473.58 48.51 56866.73 88888.00 2018-06-07 18:21:50.409 158 11473.56 48.57 56866.72 88888.00 2018-06-07 18:21:50.909 158 11473.56 48.59 56866.80 88888.00 2018-06-07 18:21:51.409 158 11473.59 48.53 56866.80 88888.00 2018-06-07 18:21:51.909 158 11473.60 48.52 56866.76 88888.00 2018-06-07 18:21:52.409 158 11473.66 48.56 56866.74 88888.00 2018-06-07 18:21:52.909 158 11473.74 48.56 56866.79 88888.00 2018-06-07 18:21:53.409 158 11473.68 48.55 56866.86 88888.00 2018-06-07 18:21:53.909 158 11473.67 48.57 56866.85 88888.00 2018-06-07 18:21:54.409 158 11473.72 48.58 56866.74 88888.00 2018-06-07 18:21:54.909 158 11473.75 48.57 56866.73 88888.00 2018-06-07 18:21:55.409 158 11473.77 48.57 56866.80 88888.00 2018-06-07 18:21:55.909 158 11473.81 48.59 56866.83 88888.00 2018-06-07 18:21:56.409 158 11473.82 48.56 56866.79 88888.00 2018-06-07 18:21:56.909 158 11473.84 48.57 56866.77 88888.00 2018-06-07 18:21:57.409 158 11473.86 48.59 56866.78 88888.00 2018-06-07 18:21:57.909 158 11473.88 48.58 56866.74 88888.00 2018-06-07 18:21:58.409 158 11473.91 48.62 56866.71 88888.00 2018-06-07 18:21:58.909 158 11474.01 48.63 56866.70 88888.00 2018-06-07 18:21:59.409 158 11474.01 48.65 56866.62 88888.00 2018-06-07 18:21:59.909 158 11473.95 48.60 56866.67 88888.00 2018-06-07 18:22:00.409 158 11474.06 48.56 56866.68 88888.00 2018-06-07 18:22:00.909 158 11474.05 48.53 56866.67 88888.00 2018-06-07 18:22:01.409 158 11474.01 48.52 56866.58 88888.00 2018-06-07 18:22:01.909 158 11474.08 48.56 56866.57 88888.00 2018-06-07 18:22:02.409 158 11474.08 48.53 56866.55 88888.00 2018-06-07 18:22:02.909 158 11474.03 48.58 56866.51 88888.00 2018-06-07 18:22:03.409 158 11474.07 48.59 56866.51 88888.00 2018-06-07 18:22:03.909 158 11474.09 48.56 56866.51 88888.00 2018-06-07 18:22:04.409 158 11474.05 48.57 56866.49 88888.00 2018-06-07 18:22:04.909 158 11474.10 48.62 56866.48 88888.00 2018-06-07 18:22:05.409 158 11474.20 48.60 56866.51 88888.00 2018-06-07 18:22:05.909 158 11474.19 48.57 56866.55 88888.00 2018-06-07 18:22:06.409 158 11474.20 48.62 56866.53 88888.00 2018-06-07 18:22:06.909 158 11474.22 48.66 56866.54 88888.00 2018-06-07 18:22:07.409 158 11474.22 48.64 56866.52 88888.00 2018-06-07 18:22:07.909 158 11474.19 48.60 56866.53 88888.00 2018-06-07 18:22:08.409 158 11474.22 48.62 56866.51 88888.00 2018-06-07 18:22:08.909 158 11474.22 48.63 56866.44 88888.00 2018-06-07 18:22:09.409 158 11474.20 48.66 56866.42 88888.00 2018-06-07 18:22:09.909 158 11474.25 48.65 56866.49 88888.00 2018-06-07 18:22:10.409 158 11474.28 48.59 56866.51 88888.00 2018-06-07 18:22:10.909 158 11474.26 48.62 56866.54 88888.00 2018-06-07 18:22:11.409 158 11474.30 48.63 56866.52 88888.00 2018-06-07 18:22:11.909 158 11474.27 48.58 56866.55 88888.00 2018-06-07 18:22:12.409 158 11474.29 48.58 56866.55 88888.00 2018-06-07 18:22:12.909 158 11474.36 48.59 56866.60 88888.00 2018-06-07 18:22:13.409 158 11474.35 48.56 56866.62 88888.00 2018-06-07 18:22:13.909 158 11474.30 48.59 56866.53 88888.00 2018-06-07 18:22:14.409 158 11474.34 48.60 56866.57 88888.00 2018-06-07 18:22:14.909 158 11474.33 48.64 56866.60 88888.00 2018-06-07 18:22:15.409 158 11474.29 48.58 56866.61 88888.00 2018-06-07 18:22:15.909 158 11474.36 48.57 56866.61 88888.00 2018-06-07 18:22:16.409 158 11474.41 48.58 56866.58 88888.00 2018-06-07 18:22:16.909 158 11474.33 48.53 56866.58 88888.00 2018-06-07 18:22:17.409 158 11474.29 48.55 56866.65 88888.00 2018-06-07 18:22:17.909 158 11474.35 48.57 56866.62 88888.00 2018-06-07 18:22:18.409 158 11474.32 48.55 56866.59 88888.00 2018-06-07 18:22:18.909 158 11474.35 48.53 56866.61 88888.00 2018-06-07 18:22:19.909 158 11474.33 48.51 56866.59 88888.00 2018-06-07 18:22:20.409 158 11474.32 48.56 56866.66 88888.00 2018-06-07 18:22:20.909 158 11474.32 48.58 56866.59 88888.00 2018-06-07 18:22:21.409 158 11474.30 48.58 56866.54 88888.00 2018-06-07 18:22:21.909 158 11474.25 48.59 56866.58 88888.00 2018-06-07 18:22:22.409 158 11474.37 48.58 56866.64 88888.00 2018-06-07 18:22:22.909 158 11474.29 48.58 56866.68 88888.00 2018-06-07 18:22:23.409 158 11474.28 48.58 56866.72 88888.00 2018-06-07 18:22:23.909 158 11474.33 48.53 56866.73 88888.00 2018-06-07 18:22:24.409 158 11474.30 48.49 56866.74 88888.00 2018-06-07 18:22:24.909 158 11474.29 48.52 56866.71 88888.00 2018-06-07 18:22:25.409 158 11474.34 48.56 56866.68 88888.00 2018-06-07 18:22:25.909 158 11474.34 48.56 56866.73 88888.00 2018-06-07 18:22:26.409 158 11474.34 48.59 56866.83 88888.00 2018-06-07 18:22:26.909 158 11474.36 48.60 56866.84 88888.00 2018-06-07 18:22:27.909 158 11474.23 48.57 56866.84 88888.00 2018-06-07 18:22:28.409 158 11474.28 48.63 56866.87 88888.00 2018-06-07 18:22:28.909 158 11474.32 48.64 56866.91 88888.00 2018-06-07 18:22:29.409 158 11474.29 48.60 56867.00 88888.00 2018-06-07 18:22:29.909 158 11474.33 48.59 56867.00 88888.00 2018-06-07 18:22:30.409 158 11474.39 48.57 56866.91 88888.00 2018-06-07 18:22:30.909 158 11474.32 48.60 56866.92 88888.00 2018-06-07 18:22:31.409 158 11474.25 48.62 56867.03 88888.00 2018-06-07 18:22:31.909 158 11474.26 48.62 56866.99 88888.00 2018-06-07 18:22:32.409 158 11474.26 48.63 56866.99 88888.00 2018-06-07 18:22:32.909 158 11474.29 48.64 56867.02 88888.00 2018-06-07 18:22:33.409 158 11474.32 48.68 56867.09 88888.00 2018-06-07 18:22:33.909 158 11474.20 48.65 56867.06 88888.00 2018-06-07 18:22:34.409 158 11474.14 48.65 56867.00 88888.00 2018-06-07 18:22:34.909 158 11474.20 48.64 56866.97 88888.00 2018-06-07 18:22:35.409 158 11474.20 48.62 56867.02 88888.00 2018-06-07 18:22:35.909 158 11474.19 48.64 56867.06 88888.00 2018-06-07 18:22:36.409 158 11474.23 48.63 56867.10 88888.00 2018-06-07 18:22:36.909 158 11474.20 48.62 56867.06 88888.00 2018-06-07 18:22:37.910 158 11474.18 48.70 56867.13 88888.00 2018-06-07 18:22:38.410 158 11474.14 48.75 56867.15 88888.00 2018-06-07 18:22:38.910 158 11474.13 48.72 56867.15 88888.00 2018-06-07 18:22:39.410 158 11474.09 48.70 56867.13 88888.00 2018-06-07 18:22:39.910 158 11474.06 48.62 56867.13 88888.00 2018-06-07 18:22:40.410 158 11474.00 48.60 56867.17 88888.00 2018-06-07 18:22:40.910 158 11474.07 48.60 56867.12 88888.00 2018-06-07 18:22:41.410 158 11474.12 48.63 56867.10 88888.00 2018-06-07 18:22:41.910 158 11474.02 48.59 56867.11 88888.00 2018-06-07 18:22:42.410 158 11474.07 48.62 56867.09 88888.00 2018-06-07 18:22:42.910 158 11474.10 48.62 56867.12 88888.00 2018-06-07 18:22:43.410 158 11474.05 48.57 56867.15 88888.00 2018-06-07 18:22:43.910 158 11474.09 48.55 56867.18 88888.00 2018-06-07 18:22:44.410 158 11474.08 48.55 56867.18 88888.00 2018-06-07 18:22:44.910 158 11474.09 48.51 56867.17 88888.00 2018-06-07 18:22:45.410 158 11474.13 48.50 56867.16 88888.00 2018-06-07 18:22:45.910 158 11474.19 48.52 56867.15 88888.00 2018-06-07 18:22:46.410 158 11474.14 48.50 56867.17 88888.00 2018-06-07 18:22:46.910 158 11474.13 48.50 56867.16 88888.00 2018-06-07 18:22:47.410 158 11474.20 48.52 56867.19 88888.00 2018-06-07 18:22:47.910 158 11474.13 48.52 56867.21 88888.00 2018-06-07 18:22:48.410 158 11474.10 48.51 56867.23 88888.00 2018-06-07 18:22:48.910 158 11474.14 48.48 56867.19 88888.00 2018-06-07 18:22:49.410 158 11474.16 48.46 56867.10 88888.00 2018-06-07 18:22:49.910 158 11474.12 48.48 56867.09 88888.00 2018-06-07 18:22:50.410 158 11474.14 48.48 56867.09 88888.00 2018-06-07 18:22:50.910 158 11474.15 48.46 56867.00 88888.00 2018-06-07 18:22:51.410 158 11474.10 48.41 56866.99 88888.00 2018-06-07 18:22:51.910 158 11474.19 48.42 56867.00 88888.00 2018-06-07 18:22:52.410 158 11474.19 48.43 56867.02 88888.00 2018-06-07 18:22:52.910 158 11474.14 48.43 56867.02 88888.00 2018-06-07 18:22:53.410 158 11474.22 48.44 56867.05 88888.00 2018-06-07 18:22:53.910 158 11474.32 48.44 56867.04 88888.00 2018-06-07 18:22:54.410 158 11474.29 48.43 56867.05 88888.00 2018-06-07 18:22:54.910 158 11474.21 48.39 56867.00 88888.00 2018-06-07 18:22:55.410 158 11474.27 48.37 56867.04 88888.00 2018-06-07 18:22:55.910 158 11474.26 48.41 56867.05 88888.00 2018-06-07 18:22:56.410 158 11474.25 48.44 56867.04 88888.00 2018-06-07 18:22:56.910 158 11474.23 48.42 56867.00 88888.00 2018-06-07 18:22:57.410 158 11474.21 48.42 56867.00 88888.00 2018-06-07 18:22:57.910 158 11474.22 48.44 56866.97 88888.00 2018-06-07 18:22:58.410 158 11474.28 48.39 56866.94 88888.00 2018-06-07 18:22:58.910 158 11474.22 48.39 56866.93 88888.00 2018-06-07 18:22:59.410 158 11474.20 48.44 56866.97 88888.00 2018-06-07 18:22:59.910 158 11474.25 48.41 56866.96 88888.00 2018-06-07 18:23:00.410 158 11474.22 48.38 56866.93 88888.00 2018-06-07 18:23:01.410 158 11474.23 48.42 56866.83 88888.00 2018-06-07 18:23:01.910 158 11474.22 48.38 56866.87 88888.00 2018-06-07 18:23:02.410 158 11474.23 48.35 56866.87 88888.00 2018-06-07 18:23:02.910 158 11474.28 48.37 56866.90 88888.00 2018-06-07 18:23:03.410 158 11474.27 48.32 56866.83 88888.00 2018-06-07 18:23:03.910 158 11474.23 48.35 56866.83 88888.00 2018-06-07 18:23:04.410 158 11474.27 48.38 56866.84 88888.00 2018-06-07 18:23:04.910 158 11474.30 48.36 56866.87 88888.00 2018-06-07 18:23:05.410 158 11474.25 48.38 56866.86 88888.00 2018-06-07 18:23:05.910 158 11474.34 48.41 56866.85 88888.00 2018-06-07 18:23:06.410 158 11474.33 48.38 56866.86 88888.00 2018-06-07 18:23:06.910 158 11474.23 48.36 56866.90 88888.00 2018-06-07 18:23:07.410 158 11474.25 48.35 56866.90 88888.00 2018-06-07 18:23:07.910 158 11474.26 48.32 56866.86 88888.00 2018-06-07 18:23:08.410 158 11474.22 48.35 56866.80 88888.00 2018-06-07 18:23:08.910 158 11474.26 48.31 56866.83 88888.00 2018-06-07 18:23:09.410 158 11474.29 48.32 56866.81 88888.00 2018-06-07 18:23:09.910 158 11474.30 48.31 56866.77 88888.00 2018-06-07 18:23:10.410 158 11474.30 48.34 56866.78 88888.00 2018-06-07 18:23:11.410 158 11474.33 48.35 56866.81 88888.00 2018-06-07 18:23:11.910 158 11474.25 48.32 56866.81 88888.00 2018-06-07 18:23:12.410 158 11474.37 48.35 56866.84 88888.00 2018-06-07 18:23:12.910 158 11474.34 48.31 56866.91 88888.00 2018-06-07 18:23:13.410 158 11474.28 48.34 56866.87 88888.00 2018-06-07 18:23:13.910 158 11474.32 48.38 56866.91 88888.00 2018-06-07 18:23:14.410 158 11474.32 48.37 56866.94 88888.00 2018-06-07 18:23:14.910 158 11474.26 48.35 56866.87 88888.00 2018-06-07 18:23:15.410 158 11474.34 48.36 56866.86 88888.00 2018-06-07 18:23:15.910 158 11474.36 48.36 56866.91 88888.00 2018-06-07 18:23:16.410 158 11474.34 48.35 56866.89 88888.00 2018-06-07 18:23:16.910 158 11474.28 48.39 56866.90 88888.00 2018-06-07 18:23:17.410 158 11474.35 48.41 56866.97 88888.00 2018-06-07 18:23:17.910 158 11474.30 48.41 56866.91 88888.00 2018-06-07 18:23:18.410 158 11474.34 48.36 56866.89 88888.00 2018-06-07 18:23:18.910 158 11474.36 48.34 56866.90 88888.00 2018-06-07 18:23:19.410 158 11474.29 48.41 56866.93 88888.00 2018-06-07 18:23:19.910 158 11474.35 48.44 56866.93 88888.00 2018-06-07 18:23:20.410 158 11474.37 48.43 56866.94 88888.00 2018-06-07 18:23:20.910 158 11474.29 48.43 56867.00 88888.00 2018-06-07 18:23:21.410 158 11474.35 48.42 56866.99 88888.00 2018-06-07 18:23:21.910 158 11474.37 48.41 56866.99 88888.00 2018-06-07 18:23:22.410 158 11474.32 48.39 56867.04 88888.00 2018-06-07 18:23:22.910 158 11474.33 48.42 56867.07 88888.00 2018-06-07 18:23:23.410 158 11474.39 48.44 56867.10 88888.00 2018-06-07 18:23:23.910 158 11474.40 48.44 56867.05 88888.00 2018-06-07 18:23:24.410 158 11474.43 48.43 56867.10 88888.00 2018-06-07 18:23:24.910 158 11474.44 48.44 56867.12 88888.00 2018-06-07 18:23:25.410 158 11474.41 48.45 56867.10 88888.00 2018-06-07 18:23:25.910 158 11474.42 48.50 56867.05 88888.00 2018-06-07 18:23:26.410 158 11474.48 48.52 56867.07 88888.00 2018-06-07 18:23:26.910 158 11474.51 48.48 56867.11 88888.00 2018-06-07 18:23:27.410 158 11474.47 48.46 56867.12 88888.00 2018-06-07 18:23:27.910 158 11474.51 48.53 56867.17 88888.00 2018-06-07 18:23:28.410 158 11474.47 48.49 56867.23 88888.00 2018-06-07 18:23:28.910 158 11474.40 48.52 56867.22 88888.00 2018-06-07 18:23:29.410 158 11474.47 48.60 56867.22 88888.00 2018-06-07 18:23:29.910 158 11474.55 48.64 56867.19 88888.00 2018-06-07 18:23:30.410 158 11474.49 48.65 56867.23 88888.00 2018-06-07 18:23:30.910 158 11474.55 48.68 56867.18 88888.00 2018-06-07 18:23:31.410 158 11474.58 48.63 56867.16 88888.00 2018-06-07 18:23:31.910 158 11474.56 48.63 56867.21 88888.00 2018-06-07 18:23:32.410 158 11474.60 48.68 56867.26 88888.00 2018-06-07 18:23:32.910 158 11474.58 48.66 56867.29 88888.00 2018-06-07 18:23:33.410 158 11474.53 48.65 56867.30 88888.00 2018-06-07 18:23:33.910 158 11474.51 48.64 56867.35 88888.00 2018-06-07 18:23:34.410 158 11474.57 48.64 56867.29 88888.00 2018-06-07 18:23:34.910 158 11474.55 48.64 56867.29 88888.00 2018-06-07 18:23:35.410 158 11474.57 48.65 56867.29 88888.00 2018-06-07 18:23:35.910 158 11474.62 48.66 56867.30 88888.00 2018-06-07 18:23:36.410 158 11474.56 48.65 56867.30 88888.00 2018-06-07 18:23:36.910 158 11474.55 48.70 56867.29 88888.00 2018-06-07 18:23:37.410 158 11474.62 48.72 56867.35 88888.00 2018-06-07 18:23:37.910 158 11474.55 48.71 56867.36 88888.00 2018-06-07 18:23:38.410 158 11474.57 48.73 56867.42 88888.00 2018-06-07 18:23:38.910 158 11474.64 48.70 56867.34 88888.00 2018-06-07 18:23:39.410 158 11474.60 48.68 56867.32 88888.00 2018-06-07 18:23:39.910 158 11474.63 48.72 56867.42 88888.00 2018-06-07 18:23:40.410 158 11474.69 48.71 56867.43 88888.00 2018-06-07 18:23:40.910 158 11474.68 48.77 56867.37 88888.00 2018-06-07 18:23:41.410 158 11474.69 48.82 56867.41 88888.00 2018-06-07 18:23:41.910 158 11474.74 48.82 56867.39 88888.00 2018-06-07 18:23:42.910 158 11474.67 48.85 56867.32 88888.00 2018-06-07 18:23:43.410 158 11474.71 48.84 56867.36 88888.00 2018-06-07 18:23:43.910 158 11474.69 48.84 56867.44 88888.00 2018-06-07 18:23:44.410 158 11474.64 48.91 56867.49 88888.00 2018-06-07 18:23:44.910 158 11474.69 48.94 56867.48 88888.00 2018-06-07 18:23:45.410 158 11474.74 48.93 56867.47 88888.00 2018-06-07 18:23:45.910 158 11474.69 48.96 56867.45 88888.00 2018-06-07 18:23:46.410 158 11474.65 48.97 56867.48 88888.00 2018-06-07 18:23:46.910 158 11474.68 48.96 56867.49 88888.00 2018-06-07 18:23:47.410 158 11474.67 48.94 56867.47 88888.00 2018-06-07 18:23:47.910 158 11474.74 48.97 56867.45 88888.00 2018-06-07 18:23:48.410 158 11474.82 48.97 56867.48 88888.00 2018-06-07 18:23:48.910 158 11474.79 48.98 56867.47 88888.00 2018-06-07 18:23:49.410 158 11474.78 48.96 56867.49 88888.00 2018-06-07 18:23:49.910 158 11474.78 49.00 56867.50 88888.00 2018-06-07 18:23:50.410 158 11474.72 49.00 56867.47 88888.00 2018-06-07 18:23:50.910 158 11474.74 49.02 56867.48 88888.00 2018-06-07 18:23:51.410 158 11474.76 49.04 56867.42 88888.00 2018-06-07 18:23:51.910 158 11474.77 49.07 56867.44 88888.00 2018-06-07 18:23:52.410 158 11474.69 49.11 56867.48 88888.00 2018-06-07 18:23:52.910 158 11474.72 49.07 56867.51 88888.00 2018-06-07 18:23:53.410 158 11474.79 49.10 56867.51 88888.00 2018-06-07 18:23:53.910 158 11474.75 49.07 56867.57 88888.00 2018-06-07 18:23:54.410 158 11474.75 49.05 56867.67 88888.00 2018-06-07 18:23:54.910 158 11474.75 49.09 56867.67 88888.00 2018-06-07 18:23:55.410 158 11474.71 49.16 56867.64 88888.00 2018-06-07 18:23:55.910 158 11474.76 49.18 56867.70 88888.00 2018-06-07 18:23:56.410 158 11474.83 49.19 56867.74 88888.00 2018-06-07 18:23:56.910 158 11474.67 49.19 56867.71 88888.00 2018-06-07 18:23:57.410 158 11474.67 49.19 56867.66 88888.00 2018-06-07 18:23:57.910 158 11474.71 49.19 56867.69 88888.00 2018-06-07 18:23:58.410 158 11474.70 49.25 56867.80 88888.00 2018-06-07 18:23:58.910 158 11474.69 49.24 56867.86 88888.00 2018-06-07 18:23:59.410 158 11474.75 49.27 56867.82 88888.00 2018-06-07 18:23:59.910 158 11474.71 49.28 56867.82 88888.00 2018-06-07 18:24:00.910 158 11474.63 49.27 56867.92 88888.00 2018-06-07 18:24:01.410 158 11474.67 49.28 56867.95 88888.00 2018-06-07 18:24:01.910 158 11474.61 49.31 56868.01 88888.00 2018-06-07 18:24:02.410 158 11474.62 49.36 56868.02 88888.00 2018-06-07 18:24:02.910 158 11474.61 49.33 56867.99 88888.00 2018-06-07 18:24:03.410 158 11474.56 49.36 56868.03 88888.00 2018-06-07 18:24:03.910 158 11474.62 49.36 56868.09 88888.00 2018-06-07 18:24:04.410 158 11474.62 49.36 56868.05 88888.00 2018-06-07 18:24:04.910 158 11474.60 49.34 56868.03 88888.00 2018-06-07 18:24:05.410 158 11474.55 49.37 56868.12 88888.00 2018-06-07 18:24:05.910 158 11474.54 49.36 56868.14 88888.00 2018-06-07 18:24:06.410 158 11474.47 49.40 56868.18 88888.00 2018-06-07 18:24:06.910 158 11474.48 49.39 56868.20 88888.00 2018-06-07 18:24:07.410 158 11474.53 49.38 56868.25 88888.00 2018-06-07 18:24:07.910 158 11474.48 49.43 56868.24 88888.00 2018-06-07 18:24:08.410 158 11474.41 49.46 56868.32 88888.00 2018-06-07 18:24:08.910 158 11474.44 49.48 56868.37 88888.00 2018-06-07 18:24:09.410 158 11474.37 49.48 56868.32 88888.00 2018-06-07 18:24:09.910 158 11474.32 49.51 56868.43 88888.00 2018-06-07 18:24:10.410 158 11474.41 49.52 56868.41 88888.00 2018-06-07 18:24:10.910 158 11474.40 49.50 56868.43 88888.00 2018-06-07 18:24:11.410 158 11474.36 49.48 56868.45 88888.00 2018-06-07 18:24:11.910 158 11474.39 49.48 56868.50 88888.00 2018-06-07 18:24:12.410 158 11474.33 49.51 56868.52 88888.00 2018-06-07 18:24:12.910 158 11474.33 49.47 56868.56 88888.00 2018-06-07 18:24:13.410 158 11474.40 49.53 56868.58 88888.00 2018-06-07 18:24:13.910 158 11474.36 49.55 56868.56 88888.00 2018-06-07 18:24:14.410 158 11474.29 49.54 56868.61 88888.00 2018-06-07 18:24:14.910 158 11474.32 49.57 56868.66 88888.00 2018-06-07 18:24:15.410 158 11474.30 49.58 56868.66 88888.00 2018-06-07 18:24:15.910 158 11474.22 49.58 56868.64 88888.00 2018-06-07 18:24:16.410 158 11474.27 49.59 56868.71 88888.00 2018-06-07 18:24:16.910 158 11474.29 49.59 56868.73 88888.00 2018-06-07 18:24:17.410 158 11474.16 49.59 56868.76 88888.00 2018-06-07 18:24:17.910 158 11474.15 49.59 56868.78 88888.00 2018-06-07 18:24:18.410 158 11474.25 49.58 56868.76 88888.00 2018-06-07 18:24:18.910 158 11474.20 49.57 56868.72 88888.00 2018-06-07 18:24:19.410 158 11474.20 49.64 56868.75 88888.00 2018-06-07 18:24:19.910 158 11474.26 49.70 56868.78 88888.00 2018-06-07 18:24:20.410 158 11474.16 49.67 56868.79 88888.00 2018-06-07 18:24:20.910 158 11474.08 49.66 56868.82 88888.00 2018-06-07 18:24:21.410 158 11474.13 49.65 56868.88 88888.00 2018-06-07 18:24:21.910 158 11474.20 49.66 56868.89 88888.00 2018-06-07 18:24:22.410 158 11474.19 49.70 56868.88 88888.00 2018-06-07 18:24:22.910 158 11474.15 49.66 56868.93 88888.00 2018-06-07 18:24:23.410 158 11474.15 49.67 56868.91 88888.00 2018-06-07 18:24:24.410 158 11474.16 49.73 56868.97 88888.00 2018-06-07 18:24:24.910 158 11474.15 49.73 56868.99 88888.00 2018-06-07 18:24:25.410 158 11474.13 49.68 56869.01 88888.00 2018-06-07 18:24:25.910 158 11474.08 49.74 56868.98 88888.00 2018-06-07 18:24:26.410 158 11474.07 49.72 56868.96 88888.00 2018-06-07 18:24:26.910 158 11474.06 49.71 56869.01 88888.00 2018-06-07 18:24:27.410 158 11474.07 49.75 56868.99 88888.00 2018-06-07 18:24:27.910 158 11474.10 49.75 56868.98 88888.00 2018-06-07 18:24:28.410 158 11474.00 49.75 56868.98 88888.00 2018-06-07 18:24:28.910 158 11474.05 49.81 56868.98 88888.00 2018-06-07 18:24:29.410 158 11474.08 49.81 56868.96 88888.00 2018-06-07 18:24:29.910 158 11474.05 49.78 56868.92 88888.00 2018-06-07 18:24:30.410 158 11474.09 49.80 56868.97 88888.00 2018-06-07 18:24:30.910 158 11474.10 49.80 56868.97 88888.00 2018-06-07 18:24:31.410 158 11474.03 49.81 56868.98 88888.00 2018-06-07 18:24:31.910 158 11474.01 49.85 56868.99 88888.00 2018-06-07 18:24:32.410 158 11474.05 49.85 56869.01 88888.00 2018-06-07 18:24:32.910 158 11474.06 49.82 56869.08 88888.00 2018-06-07 18:24:33.410 158 11474.06 49.80 56869.02 88888.00 2018-06-07 18:24:34.410 158 11474.00 49.75 56869.08 88888.00 2018-06-07 18:24:34.910 158 11473.98 49.79 56869.06 88888.00 2018-06-07 18:24:35.410 158 11474.05 49.84 56869.11 88888.00 2018-06-07 18:24:35.910 158 11474.02 49.85 56869.05 88888.00 2018-06-07 18:24:36.410 158 11473.99 49.85 56869.11 88888.00 2018-06-07 18:24:36.910 158 11474.03 49.92 56869.18 88888.00 2018-06-07 18:24:37.410 158 11474.05 49.91 56869.30 88888.00 2018-06-07 18:24:37.910 158 11473.99 49.94 56869.30 88888.00 2018-06-07 18:24:38.410 158 11474.00 49.98 56869.29 88888.00 2018-06-07 18:24:38.910 158 11474.03 49.98 56869.30 88888.00 2018-06-07 18:24:39.410 158 11474.03 50.00 56869.33 88888.00 2018-06-07 18:24:39.910 158 11474.01 50.04 56869.38 88888.00 2018-06-07 18:24:40.410 158 11474.02 50.01 56869.43 88888.00 2018-06-07 18:24:40.910 158 11473.98 50.00 56869.42 88888.00 2018-06-07 18:24:41.410 158 11473.96 50.00 56869.42 88888.00 2018-06-07 18:24:41.910 158 11473.98 50.04 56869.43 88888.00 2018-06-07 18:24:42.410 158 11473.99 50.06 56869.47 88888.00 2018-06-07 18:24:42.910 158 11473.96 50.07 56869.50 88888.00 2018-06-07 18:24:43.410 158 11473.93 50.09 56869.54 88888.00 2018-06-07 18:24:43.910 158 11473.89 50.08 56869.48 88888.00 2018-06-07 18:24:44.410 158 11473.82 50.14 56869.53 88888.00 2018-06-07 18:24:44.910 158 11473.85 50.22 56869.63 88888.00 2018-06-07 18:24:45.410 158 11473.80 50.25 56869.69 88888.00 2018-06-07 18:24:45.910 158 11473.77 50.25 56869.65 88888.00 2018-06-07 18:24:46.410 158 11473.85 50.22 56869.65 88888.00 2018-06-07 18:24:46.910 158 11473.82 50.20 56869.62 88888.00 2018-06-07 18:24:47.410 158 11473.80 50.22 56869.74 88888.00 2018-06-07 18:24:47.910 158 11473.80 50.28 56869.78 88888.00 2018-06-07 18:24:48.410 158 11473.79 50.14 56869.76 88888.00 2018-06-07 18:24:48.910 158 11473.75 50.18 56869.78 88888.00 2018-06-07 18:24:49.410 158 11473.74 50.27 56869.81 88888.00 2018-06-07 18:24:49.910 158 11473.77 50.25 56869.80 88888.00 2018-06-07 18:24:50.410 158 11473.77 50.25 56869.83 88888.00 2018-06-07 18:24:50.910 158 11473.74 50.25 56869.82 88888.00 2018-06-07 18:24:51.410 158 11473.73 50.26 56869.87 88888.00 2018-06-07 18:24:51.910 158 11473.70 50.25 56869.92 88888.00 2018-06-07 18:24:52.410 158 11473.70 50.28 56869.93 88888.00 2018-06-07 18:24:52.910 158 11473.72 50.33 56869.94 88888.00 2018-06-07 18:24:53.410 158 11473.67 50.33 56869.93 88888.00 2018-06-07 18:24:53.910 158 11473.63 50.36 56869.95 88888.00 2018-06-07 18:24:54.410 158 11473.63 50.40 56869.93 88888.00 2018-06-07 18:24:54.910 158 11473.57 50.38 56869.94 88888.00 2018-06-07 18:24:55.410 158 11473.56 50.41 56869.95 88888.00 2018-06-07 18:24:55.910 158 11473.58 50.43 56869.94 88888.00 2018-06-07 18:24:56.410 158 11473.54 50.41 56869.94 88888.00 2018-06-07 18:24:56.910 158 11473.46 50.39 56869.97 88888.00 2018-06-07 18:24:57.410 158 11473.45 50.42 56870.04 88888.00 2018-06-07 18:24:57.910 158 11473.45 50.45 56870.04 88888.00 2018-06-07 18:24:58.410 158 11473.36 50.40 56870.02 88888.00 2018-06-07 18:24:58.910 158 11473.38 50.40 56870.02 88888.00 2018-06-07 18:24:59.411 158 11473.45 50.40 56870.06 88888.00 2018-06-07 18:24:59.911 158 11473.39 50.39 56870.12 88888.00 2018-06-07 18:25:00.411 158 11473.37 50.41 56870.12 88888.00 2018-06-07 18:25:00.911 158 11473.45 50.47 56870.10 88888.00 2018-06-07 18:25:01.411 158 11473.43 50.48 56870.05 88888.00 2018-06-07 18:25:01.911 158 11473.39 50.48 56870.11 88888.00 2018-06-07 18:25:02.411 158 11473.43 50.47 56870.12 88888.00 2018-06-07 18:25:02.911 158 11473.39 50.47 56870.04 88888.00 2018-06-07 18:25:03.411 158 11473.29 50.52 56869.98 88888.00 2018-06-07 18:25:03.911 158 11473.33 50.46 56870.01 88888.00 2018-06-07 18:25:04.411 158 11473.29 50.42 56870.01 88888.00 2018-06-07 18:25:04.911 158 11473.25 50.43 56870.02 88888.00 2018-06-07 18:25:05.411 158 11473.32 50.43 56870.01 88888.00 2018-06-07 18:25:05.911 158 11473.30 50.41 56870.00 88888.00 2018-06-07 18:25:06.411 158 11473.30 50.48 56870.02 88888.00 2018-06-07 18:25:06.911 158 11473.37 50.48 56869.98 88888.00 2018-06-07 18:25:07.411 158 11473.35 50.49 56869.97 88888.00 2018-06-07 18:25:07.911 158 11473.24 50.53 56869.97 88888.00 2018-06-07 18:25:08.411 158 11473.28 50.56 56870.01 88888.00 2018-06-07 18:25:08.911 158 11473.26 50.57 56870.04 88888.00 2018-06-07 18:25:09.411 158 11473.22 50.57 56870.00 88888.00 2018-06-07 18:25:09.911 158 11473.26 50.61 56870.05 88888.00 2018-06-07 18:25:10.411 158 11473.30 50.61 56870.11 88888.00 2018-06-07 18:25:10.911 158 11473.35 50.63 56870.13 88888.00 2018-06-07 18:25:11.411 158 11473.30 50.68 56870.10 88888.00 2018-06-07 18:25:11.911 158 11473.28 50.68 56870.07 88888.00 2018-06-07 18:25:12.411 158 11473.26 50.68 56870.11 88888.00 2018-06-07 18:25:12.911 158 11473.26 50.73 56870.13 88888.00 2018-06-07 18:25:13.411 158 11473.35 50.72 56870.17 88888.00 2018-06-07 18:25:13.911 158 11473.36 50.76 56870.23 88888.00 2018-06-07 18:25:14.411 158 11473.25 50.74 56870.30 88888.00 2018-06-07 18:25:14.911 158 11473.26 50.77 56870.24 88888.00 2018-06-07 18:25:15.411 158 11473.24 50.76 56870.20 88888.00 2018-06-07 18:25:15.911 158 11473.26 50.75 56870.13 88888.00 2018-06-07 18:25:16.411 158 11473.29 50.74 56870.12 88888.00 2018-06-07 18:25:16.911 158 11473.35 50.73 56870.23 88888.00 2018-06-07 18:25:17.411 158 11473.28 50.77 56870.26 88888.00 2018-06-07 18:25:17.911 158 11473.26 50.79 56870.30 88888.00 2018-06-07 18:25:18.411 158 11473.29 50.82 56870.25 88888.00 2018-06-07 18:25:18.911 158 11473.22 50.80 56870.23 88888.00 2018-06-07 18:25:19.411 158 11473.23 50.77 56870.26 88888.00 2018-06-07 18:25:19.911 158 11473.26 50.76 56870.26 88888.00 2018-06-07 18:25:20.411 158 11473.23 50.80 56870.27 88888.00 2018-06-07 18:25:20.911 158 11473.24 50.81 56870.32 88888.00 2018-06-07 18:25:21.411 158 11473.26 50.81 56870.34 88888.00 2018-06-07 18:25:21.911 158 11473.23 50.79 56870.37 88888.00 2018-06-07 18:25:22.411 158 11473.18 50.76 56870.40 88888.00 2018-06-07 18:25:22.911 158 11473.19 50.75 56870.40 88888.00 2018-06-07 18:25:23.911 158 11473.16 50.76 56870.37 88888.00 2018-06-07 18:25:24.411 158 11473.15 50.75 56870.37 88888.00 2018-06-07 18:25:24.911 158 11473.10 50.73 56870.40 88888.00 2018-06-07 18:25:25.411 158 11473.08 50.76 56870.45 88888.00 2018-06-07 18:25:25.911 158 11473.11 50.73 56870.43 88888.00 2018-06-07 18:25:26.411 158 11473.10 50.72 56870.50 88888.00 2018-06-07 18:25:26.911 158 11473.04 50.72 56870.50 88888.00 2018-06-07 18:25:27.411 158 11473.08 50.74 56870.47 88888.00 2018-06-07 18:25:27.911 158 11473.08 50.72 56870.49 88888.00 2018-06-07 18:25:28.411 158 11473.05 50.75 56870.45 88888.00 2018-06-07 18:25:28.911 158 11473.04 50.79 56870.44 88888.00 2018-06-07 18:25:29.411 158 11473.02 50.81 56870.45 88888.00 2018-06-07 18:25:29.911 158 11472.98 50.81 56870.45 88888.00 2018-06-07 18:25:30.411 158 11473.03 50.82 56870.47 88888.00 2018-06-07 18:25:30.911 158 11473.03 50.87 56870.45 88888.00 2018-06-07 18:25:31.411 158 11472.91 50.89 56870.47 88888.00 2018-06-07 18:25:31.911 158 11472.89 50.87 56870.43 88888.00 2018-06-07 18:25:32.411 158 11472.93 50.86 56870.39 88888.00 2018-06-07 18:25:32.911 158 11472.89 50.83 56870.42 88888.00 2018-06-07 18:25:33.411 158 11472.86 50.81 56870.43 88888.00 2018-06-07 18:25:33.911 158 11472.91 50.79 56870.42 88888.00 2018-06-07 18:25:34.411 158 11472.93 50.79 56870.46 88888.00 2018-06-07 18:25:34.911 158 11472.95 50.84 56870.44 88888.00 2018-06-07 18:25:35.411 158 11472.94 50.90 56870.39 88888.00 2018-06-07 18:25:35.911 158 11472.95 50.88 56870.39 88888.00 2018-06-07 18:25:36.411 158 11472.91 50.84 56870.38 88888.00 2018-06-07 18:25:36.911 158 11472.90 50.87 56870.36 88888.00 2018-06-07 18:25:37.411 158 11472.91 50.82 56870.32 88888.00 2018-06-07 18:25:37.911 158 11472.93 50.83 56870.32 88888.00 2018-06-07 18:25:38.411 158 11472.88 50.84 56870.36 88888.00 2018-06-07 18:25:38.911 158 11472.88 50.87 56870.32 88888.00 2018-06-07 18:25:39.411 158 11472.83 50.90 56870.33 88888.00 2018-06-07 18:25:39.911 158 11472.83 50.96 56870.34 88888.00 2018-06-07 18:25:40.411 158 11472.84 50.93 56870.36 88888.00 2018-06-07 18:25:40.911 158 11472.83 50.90 56870.40 88888.00 2018-06-07 18:25:41.411 158 11472.84 50.88 56870.44 88888.00 2018-06-07 18:25:41.911 158 11472.86 50.90 56870.38 88888.00 2018-06-07 18:25:42.411 158 11472.81 50.89 56870.32 88888.00 2018-06-07 18:25:42.911 158 11472.80 50.89 56870.36 88888.00 2018-06-07 18:25:43.411 158 11472.81 50.89 56870.42 88888.00 2018-06-07 18:25:43.911 158 11472.80 50.90 56870.40 88888.00 2018-06-07 18:25:44.411 158 11472.82 50.93 56870.37 88888.00 2018-06-07 18:25:44.911 158 11472.84 50.96 56870.36 88888.00 2018-06-07 18:25:45.411 158 11472.87 50.96 56870.30 88888.00 2018-06-07 18:25:45.911 158 11472.86 50.93 56870.34 88888.00 2018-06-07 18:25:46.411 158 11472.88 50.96 56870.33 88888.00 2018-06-07 18:25:47.411 158 11472.76 50.96 56870.23 88888.00 2018-06-07 18:25:47.911 158 11472.75 50.91 56870.24 88888.00 2018-06-07 18:25:48.411 158 11472.79 50.88 56870.29 88888.00 2018-06-07 18:25:48.911 158 11472.77 50.90 56870.20 88888.00 2018-06-07 18:25:49.411 158 11472.77 50.91 56870.15 88888.00 2018-06-07 18:25:49.911 158 11472.74 50.90 56870.19 88888.00 2018-06-07 18:25:50.411 158 11472.69 50.93 56870.25 88888.00 2018-06-07 18:25:50.911 158 11472.69 50.97 56870.25 88888.00 2018-06-07 18:25:51.411 158 11472.74 50.97 56870.27 88888.00 2018-06-07 18:25:51.911 158 11472.67 50.95 56870.27 88888.00 2018-06-07 18:25:52.411 158 11472.67 50.95 56870.23 88888.00 2018-06-07 18:25:52.911 158 11472.76 50.96 56870.23 88888.00 2018-06-07 18:25:53.411 158 11472.70 50.94 56870.23 88888.00 2018-06-07 18:25:53.911 158 11472.59 50.94 56870.25 88888.00 2018-06-07 18:25:54.411 158 11472.61 50.93 56870.26 88888.00 2018-06-07 18:25:54.911 158 11472.66 50.94 56870.26 88888.00 2018-06-07 18:25:55.411 158 11472.57 50.94 56870.24 88888.00 2018-06-07 18:25:55.911 158 11472.53 50.91 56870.14 88888.00 2018-06-07 18:25:56.411 158 11472.56 50.94 56870.20 88888.00 2018-06-07 18:25:56.911 158 11472.60 50.91 56870.25 88888.00 2018-06-07 18:25:57.411 158 11472.62 50.88 56870.23 88888.00 2018-06-07 18:25:57.911 158 11472.63 50.88 56870.24 88888.00 2018-06-07 18:25:58.411 158 11472.52 50.90 56870.21 88888.00 2018-06-07 18:25:58.911 158 11472.52 50.96 56870.20 88888.00 2018-06-07 18:25:59.411 158 11472.52 50.91 56870.25 88888.00 2018-06-07 18:25:59.911 158 11472.49 50.89 56870.24 88888.00 2018-06-07 18:26:00.411 158 11472.47 50.93 56870.21 88888.00 2018-06-07 18:26:00.911 158 11472.50 50.84 56870.21 88888.00 2018-06-07 18:26:01.411 158 11472.50 50.87 56870.24 88888.00 2018-06-07 18:26:01.911 158 11472.46 50.86 56870.27 88888.00 2018-06-07 18:26:02.411 158 11472.46 50.84 56870.23 88888.00 2018-06-07 18:26:02.911 158 11472.46 50.86 56870.20 88888.00 2018-06-07 18:26:03.411 158 11472.45 50.88 56870.15 88888.00 2018-06-07 18:26:03.911 158 11472.46 50.88 56870.21 88888.00 2018-06-07 18:26:04.411 158 11472.47 50.90 56870.19 88888.00 2018-06-07 18:26:04.911 158 11472.45 50.89 56870.21 88888.00 2018-06-07 18:26:05.411 158 11472.50 50.86 56870.24 88888.00 2018-06-07 18:26:05.911 158 11472.53 50.83 56870.23 88888.00 2018-06-07 18:26:06.411 158 11472.49 50.87 56870.18 88888.00 2018-06-07 18:26:06.911 158 11472.46 50.94 56870.21 88888.00 2018-06-07 18:26:07.411 158 11472.38 50.96 56870.20 88888.00 2018-06-07 18:26:07.911 158 11472.34 50.94 56870.15 88888.00 2018-06-07 18:26:08.411 158 11472.40 50.95 56870.17 88888.00 2018-06-07 18:26:08.911 158 11472.41 51.00 56870.12 88888.00 2018-06-07 18:26:09.411 158 11472.35 51.00 56870.06 88888.00 2018-06-07 18:26:09.911 158 11472.38 50.96 56870.02 88888.00 2018-06-07 18:26:10.411 158 11472.38 50.91 56870.04 88888.00 2018-06-07 18:26:10.911 158 11472.29 50.91 56870.11 88888.00 2018-06-07 18:26:11.411 158 11472.33 50.91 56870.12 88888.00 2018-06-07 18:26:11.911 158 11472.42 50.89 56870.08 88888.00 2018-06-07 18:26:12.411 158 11472.33 50.90 56870.05 88888.00 2018-06-07 18:26:12.911 158 11472.38 50.95 56870.05 88888.00 2018-06-07 18:26:13.411 158 11472.45 50.96 56869.98 88888.00 2018-06-07 18:26:13.911 158 11472.29 50.95 56869.92 88888.00 2018-06-07 18:26:14.411 158 11472.28 51.00 56869.95 88888.00 2018-06-07 18:26:14.911 158 11472.36 50.97 56869.88 88888.00 2018-06-07 18:26:15.411 158 11472.29 50.93 56869.86 88888.00 2018-06-07 18:26:15.911 158 11472.24 50.93 56869.88 88888.00 2018-06-07 18:26:16.411 158 11472.24 50.94 56869.92 88888.00 2018-06-07 18:26:16.911 158 11472.22 50.91 56869.86 88888.00 2018-06-07 18:26:17.411 158 11472.12 50.94 56869.85 88888.00 2018-06-07 18:26:17.911 158 11472.18 50.95 56869.85 88888.00 2018-06-07 18:26:18.411 158 11472.26 50.94 56869.81 88888.00 2018-06-07 18:26:18.911 158 11472.15 50.96 56869.82 88888.00 2018-06-07 18:26:19.411 158 11472.17 51.00 56869.82 88888.00 2018-06-07 18:26:19.911 158 11472.19 50.91 56869.80 88888.00 2018-06-07 18:26:20.411 158 11472.10 50.88 56869.80 88888.00 2018-06-07 18:26:20.911 158 11472.14 50.89 56869.75 88888.00 2018-06-07 18:26:21.411 158 11472.18 50.83 56869.76 88888.00 2018-06-07 18:26:21.911 158 11472.14 50.83 56869.79 88888.00 2018-06-07 18:26:22.411 158 11472.17 50.87 56869.72 88888.00 2018-06-07 18:26:22.911 158 11472.13 50.88 56869.69 88888.00 2018-06-07 18:26:23.411 158 11472.03 50.86 56869.68 88888.00 2018-06-07 18:26:23.911 158 11472.07 50.87 56869.70 88888.00 2018-06-07 18:26:24.411 158 11472.10 50.83 56869.68 88888.00 2018-06-07 18:26:24.911 158 11472.10 50.82 56869.66 88888.00 2018-06-07 18:26:25.411 158 11472.06 50.89 56869.66 88888.00 2018-06-07 18:26:25.911 158 11472.01 50.90 56869.70 88888.00 2018-06-07 18:26:26.411 158 11471.96 50.88 56869.68 88888.00 2018-06-07 18:26:26.911 158 11471.93 50.88 56869.69 88888.00 2018-06-07 18:26:27.411 158 11471.98 50.83 56869.72 88888.00 2018-06-07 18:26:27.911 158 11471.98 50.87 56869.69 88888.00 2018-06-07 18:26:28.411 158 11471.97 50.87 56869.68 88888.00 2018-06-07 18:26:28.911 158 11471.97 50.89 56869.69 88888.00 2018-06-07 18:26:29.411 158 11471.96 50.89 56869.69 88888.00 2018-06-07 18:26:29.911 158 11471.91 50.93 56869.60 88888.00 2018-06-07 18:26:30.411 158 11471.93 50.94 56869.57 88888.00 2018-06-07 18:26:30.911 158 11471.98 50.93 56869.62 88888.00 2018-06-07 18:26:31.411 158 11471.97 50.89 56869.60 88888.00 2018-06-07 18:26:31.911 158 11471.96 50.88 56869.60 88888.00 2018-06-07 18:26:32.411 158 11471.93 50.84 56869.56 88888.00 2018-06-07 18:26:32.911 158 11471.92 50.86 56869.57 88888.00 2018-06-07 18:26:33.411 158 11471.98 50.89 56869.59 88888.00 2018-06-07 18:26:33.911 158 11472.01 50.91 56869.56 88888.00 2018-06-07 18:26:34.411 158 11471.98 50.91 56869.60 88888.00 2018-06-07 18:26:34.911 158 11471.98 50.88 56869.57 88888.00 2018-06-07 18:26:35.411 158 11471.99 50.90 56869.57 88888.00 2018-06-07 18:26:35.911 158 11471.98 50.90 56869.55 88888.00 2018-06-07 18:26:36.411 158 11471.93 50.95 56869.52 88888.00 2018-06-07 18:26:36.911 158 11471.96 50.98 56869.52 88888.00 2018-06-07 18:26:37.411 158 11471.90 50.96 56869.52 88888.00 2018-06-07 18:26:37.911 158 11471.91 50.96 56869.53 88888.00 2018-06-07 18:26:38.911 158 11472.03 50.94 56869.49 88888.00 2018-06-07 18:26:39.411 158 11471.96 51.02 56869.50 88888.00 2018-06-07 18:26:39.911 158 11471.99 51.06 56869.50 88888.00 2018-06-07 18:26:40.411 158 11471.94 50.97 56869.57 88888.00 2018-06-07 18:26:40.911 158 11471.93 50.98 56869.55 88888.00 2018-06-07 18:26:41.411 158 11471.98 51.01 56869.57 88888.00 2018-06-07 18:26:41.911 158 11471.96 51.02 56869.52 88888.00 2018-06-07 18:26:42.411 158 11471.87 51.02 56869.42 88888.00 2018-06-07 18:26:42.911 158 11471.85 51.04 56869.40 88888.00 2018-06-07 18:26:43.411 158 11471.89 51.04 56869.38 88888.00 2018-06-07 18:26:43.911 158 11471.89 51.01 56869.42 88888.00 2018-06-07 18:26:44.411 158 11471.89 51.02 56869.47 88888.00 2018-06-07 18:26:44.911 158 11471.93 51.03 56869.47 88888.00 2018-06-07 18:26:45.411 158 11471.86 51.07 56869.41 88888.00 2018-06-07 18:26:45.911 158 11471.92 51.06 56869.41 88888.00 2018-06-07 18:26:46.411 158 11471.92 51.02 56869.40 88888.00 2018-06-07 18:26:46.911 158 11471.87 50.98 56869.36 88888.00 2018-06-07 18:26:47.411 158 11471.84 51.01 56869.38 88888.00 2018-06-07 18:26:47.911 158 11471.78 50.98 56869.44 88888.00 2018-06-07 18:26:48.411 158 11471.75 50.90 56869.43 88888.00 2018-06-07 18:26:48.911 158 11471.77 50.96 56869.37 88888.00 2018-06-07 18:26:49.411 158 11471.72 51.01 56869.42 88888.00 2018-06-07 18:26:49.911 158 11471.65 50.97 56869.37 88888.00 2018-06-07 18:26:50.411 158 11471.65 51.00 56869.36 88888.00 2018-06-07 18:26:50.911 158 11471.72 51.00 56869.37 88888.00 2018-06-07 18:26:51.411 158 11471.71 51.01 56869.37 88888.00 2018-06-07 18:26:51.911 158 11471.57 51.02 56869.42 88888.00 2018-06-07 18:26:52.411 158 11471.59 51.01 56869.40 88888.00 2018-06-07 18:26:52.911 158 11471.68 50.98 56869.40 88888.00 2018-06-07 18:26:53.411 158 11471.62 50.98 56869.37 88888.00 2018-06-07 18:26:53.912 158 11471.57 51.00 56869.42 88888.00 2018-06-07 18:26:54.412 158 11471.57 51.00 56869.43 88888.00 2018-06-07 18:26:54.912 158 11471.52 50.97 56869.36 88888.00 2018-06-07 18:26:55.412 158 11471.50 50.98 56869.41 88888.00 2018-06-07 18:26:55.912 158 11471.48 50.96 56869.49 88888.00 2018-06-07 18:26:56.912 158 11471.48 50.97 56869.49 88888.00 2018-06-07 18:26:57.412 158 11471.52 50.97 56869.50 88888.00 2018-06-07 18:26:57.912 158 11471.45 50.97 56869.53 88888.00 2018-06-07 18:26:58.412 158 11471.36 51.00 56869.56 88888.00 2018-06-07 18:26:58.912 158 11471.37 51.00 56869.55 88888.00 2018-06-07 18:26:59.412 158 11471.43 51.00 56869.56 88888.00 2018-06-07 18:26:59.912 158 11471.37 51.03 56869.62 88888.00 2018-06-07 18:27:00.412 158 11471.36 51.06 56869.66 88888.00 2018-06-07 18:27:00.912 158 11471.34 51.03 56869.67 88888.00 2018-06-07 18:27:01.412 158 11471.30 51.07 56869.62 88888.00 2018-06-07 18:27:01.912 158 11471.32 51.11 56869.57 88888.00 2018-06-07 18:27:02.412 158 11471.30 51.13 56869.57 88888.00 2018-06-07 18:27:02.912 158 11471.28 51.06 56869.59 88888.00 2018-06-07 18:27:03.412 158 11471.35 51.07 56869.60 88888.00 2018-06-07 18:27:03.912 158 11471.31 51.07 56869.61 88888.00 2018-06-07 18:27:04.412 158 11471.21 51.08 56869.66 88888.00 2018-06-07 18:27:04.912 158 11471.21 51.07 56869.69 88888.00 2018-06-07 18:27:05.412 158 11471.28 51.06 56869.70 88888.00 2018-06-07 18:27:05.912 158 11471.23 51.02 56869.65 88888.00 2018-06-07 18:27:06.412 158 11471.16 51.01 56869.63 88888.00 2018-06-07 18:27:06.912 158 11471.20 51.01 56869.63 88888.00 2018-06-07 18:27:07.412 158 11471.13 51.01 56869.63 88888.00 2018-06-07 18:27:07.912 158 11471.08 51.03 56869.63 88888.00 2018-06-07 18:27:08.412 158 11471.08 51.03 56869.57 88888.00 2018-06-07 18:27:08.912 158 11471.13 50.96 56869.56 88888.00 2018-06-07 18:27:09.412 158 11471.06 50.97 56869.60 88888.00 2018-06-07 18:27:09.912 158 11471.04 51.01 56869.56 88888.00 2018-06-07 18:27:10.412 158 11471.09 50.97 56869.57 88888.00 2018-06-07 18:27:10.912 158 11471.07 51.01 56869.59 88888.00 2018-06-07 18:27:11.412 158 11471.06 51.03 56869.57 88888.00 2018-06-07 18:27:11.912 158 11471.06 51.01 56869.53 88888.00 2018-06-07 18:27:12.412 158 11470.99 51.04 56869.55 88888.00 2018-06-07 18:27:12.912 158 11471.01 51.01 56869.59 88888.00 2018-06-07 18:27:13.412 158 11471.06 50.96 56869.49 88888.00 2018-06-07 18:27:13.912 158 11471.03 50.91 56869.47 88888.00 2018-06-07 18:27:14.412 158 11470.99 50.95 56869.48 88888.00 2018-06-07 18:27:14.912 158 11470.97 50.94 56869.47 88888.00 2018-06-07 18:27:15.412 158 11471.00 50.86 56869.42 88888.00 2018-06-07 18:27:15.912 158 11471.02 50.88 56869.48 88888.00 2018-06-07 18:27:16.412 158 11471.04 50.86 56869.48 88888.00 2018-06-07 18:27:16.912 158 11471.02 50.81 56869.43 88888.00 2018-06-07 18:27:17.412 158 11471.00 50.84 56869.37 88888.00 2018-06-07 18:27:17.912 158 11471.03 50.88 56869.34 88888.00 2018-06-07 18:27:18.412 158 11471.02 50.87 56869.34 88888.00 2018-06-07 18:27:18.912 158 11470.99 50.93 56869.31 88888.00 2018-06-07 18:27:19.412 158 11471.02 50.95 56869.29 88888.00 2018-06-07 18:27:20.412 158 11470.93 50.91 56869.27 88888.00 2018-06-07 18:27:20.912 158 11470.99 50.95 56869.22 88888.00 2018-06-07 18:27:21.412 158 11470.99 50.96 56869.23 88888.00 2018-06-07 18:27:21.912 158 11470.88 50.94 56869.28 88888.00 2018-06-07 18:27:22.412 158 11470.89 50.97 56869.25 88888.00 2018-06-07 18:27:22.912 158 11470.99 50.97 56869.22 88888.00 2018-06-07 18:27:23.412 158 11470.97 50.95 56869.22 88888.00 2018-06-07 18:27:23.912 158 11470.97 50.87 56869.21 88888.00 2018-06-07 18:27:24.412 158 11471.06 50.87 56869.22 88888.00 2018-06-07 18:27:24.912 158 11471.04 50.93 56869.22 88888.00 2018-06-07 18:27:25.412 158 11471.04 50.97 56869.18 88888.00 2018-06-07 18:27:25.912 158 11471.08 50.96 56869.15 88888.00 2018-06-07 18:27:26.412 158 11471.03 50.89 56869.14 88888.00 2018-06-07 18:27:26.912 158 11470.99 50.90 56869.12 88888.00 2018-06-07 18:27:27.412 158 11470.99 50.89 56869.14 88888.00 2018-06-07 18:27:27.912 158 11471.02 50.88 56869.16 88888.00 2018-06-07 18:27:28.412 158 11471.00 50.88 56869.14 88888.00 2018-06-07 18:27:28.912 158 11471.00 50.93 56869.15 88888.00 2018-06-07 18:27:29.412 158 11471.01 50.94 56869.03 88888.00 2018-06-07 18:27:30.412 158 11471.02 50.96 56869.03 88888.00 2018-06-07 18:27:30.912 158 11471.04 50.94 56869.02 88888.00 2018-06-07 18:27:31.412 158 11471.03 50.91 56868.99 88888.00 2018-06-07 18:27:31.912 158 11471.02 50.91 56868.92 88888.00 2018-06-07 18:27:32.412 158 11471.07 50.91 56868.88 88888.00 2018-06-07 18:27:32.912 158 11471.03 50.93 56868.89 88888.00 2018-06-07 18:27:33.412 158 11471.02 50.91 56868.88 88888.00 2018-06-07 18:27:33.912 158 11471.04 50.90 56868.85 88888.00 2018-06-07 18:27:34.412 158 11470.92 50.87 56868.82 88888.00 2018-06-07 18:27:34.912 158 11470.96 50.87 56868.79 88888.00 2018-06-07 18:27:35.412 158 11471.02 50.88 56868.78 88888.00 2018-06-07 18:27:35.912 158 11471.00 50.86 56868.79 88888.00 2018-06-07 18:27:36.412 158 11470.97 50.88 56868.79 88888.00 2018-06-07 18:27:36.912 158 11471.00 50.93 56868.79 88888.00 2018-06-07 18:27:37.412 158 11470.96 50.94 56868.79 88888.00 2018-06-07 18:27:37.912 158 11470.95 50.90 56868.73 88888.00 2018-06-07 18:27:38.412 158 11471.02 50.91 56868.77 88888.00 2018-06-07 18:27:38.912 158 11471.02 50.88 56868.78 88888.00 2018-06-07 18:27:39.412 158 11470.95 50.89 56868.82 88888.00 2018-06-07 18:27:39.912 158 11470.95 50.91 56868.78 88888.00 2018-06-07 18:27:40.412 158 11470.92 50.93 56868.80 88888.00 2018-06-07 18:27:40.912 158 11470.87 50.89 56868.86 88888.00 2018-06-07 18:27:41.412 158 11470.83 50.89 56868.82 88888.00 2018-06-07 18:27:41.912 158 11470.85 50.91 56868.84 88888.00 2018-06-07 18:27:42.412 158 11470.82 50.88 56868.82 88888.00 2018-06-07 18:27:42.912 158 11470.86 50.91 56868.80 88888.00 2018-06-07 18:27:43.412 158 11470.87 50.90 56868.90 88888.00 2018-06-07 18:27:43.912 158 11470.80 50.89 56868.89 88888.00 2018-06-07 18:27:44.412 158 11470.81 50.90 56868.88 88888.00 2018-06-07 18:27:44.912 158 11470.80 50.90 56868.89 88888.00 2018-06-07 18:27:45.412 158 11470.73 50.91 56868.95 88888.00 2018-06-07 18:27:45.912 158 11470.71 50.94 56869.02 88888.00 2018-06-07 18:27:46.412 158 11470.72 50.96 56869.02 88888.00 2018-06-07 18:27:46.912 158 11470.74 50.97 56868.99 88888.00 2018-06-07 18:27:47.412 158 11470.67 51.01 56869.02 88888.00 2018-06-07 18:27:47.912 158 11470.67 51.00 56869.05 88888.00 2018-06-07 18:27:48.412 158 11470.60 50.97 56869.09 88888.00 2018-06-07 18:27:48.912 158 11470.57 50.96 56869.08 88888.00 2018-06-07 18:27:49.412 158 11470.55 50.94 56869.05 88888.00 2018-06-07 18:27:49.912 158 11470.55 50.89 56869.02 88888.00 2018-06-07 18:27:50.412 158 11470.51 50.96 56869.08 88888.00 2018-06-07 18:27:50.912 158 11470.57 51.01 56869.14 88888.00 2018-06-07 18:27:51.412 158 11470.57 51.00 56869.08 88888.00 2018-06-07 18:27:51.912 158 11470.52 51.03 56869.08 88888.00 2018-06-07 18:27:52.412 158 11470.46 51.07 56869.11 88888.00 2018-06-07 18:27:52.912 158 11470.47 51.11 56869.20 88888.00 2018-06-07 18:27:53.412 158 11470.44 51.08 56869.21 88888.00 2018-06-07 18:27:53.912 158 11470.43 51.09 56869.18 88888.00 2018-06-07 18:27:54.412 158 11470.47 51.08 56869.21 88888.00 2018-06-07 18:27:54.912 158 11470.46 51.10 56869.24 88888.00 2018-06-07 18:27:55.412 158 11470.44 51.14 56869.25 88888.00 2018-06-07 18:27:55.912 158 11470.50 51.13 56869.27 88888.00 2018-06-07 18:27:56.412 158 11470.50 51.07 56869.28 88888.00 2018-06-07 18:27:56.912 158 11470.38 51.09 56869.29 88888.00 2018-06-07 18:27:57.412 158 11470.45 51.11 56869.30 88888.00 2018-06-07 18:27:57.912 158 11470.51 51.15 56869.34 88888.00 2018-06-07 18:27:58.412 158 11470.43 51.16 56869.28 88888.00 2018-06-07 18:27:58.912 158 11470.47 51.15 56869.31 88888.00 2018-06-07 18:27:59.412 158 11470.46 51.14 56869.36 88888.00 2018-06-07 18:27:59.912 158 11470.37 51.13 56869.37 88888.00 2018-06-07 18:28:00.412 158 11470.44 51.15 56869.34 88888.00 2018-06-07 18:28:00.912 158 11470.45 51.10 56869.30 88888.00 2018-06-07 18:28:01.912 158 11470.46 51.16 56869.33 88888.00 2018-06-07 18:28:02.412 158 11470.46 51.14 56869.31 88888.00 2018-06-07 18:28:02.912 158 11470.44 51.14 56869.33 88888.00 2018-06-07 18:28:03.412 158 11470.43 51.18 56869.30 88888.00 2018-06-07 18:28:03.912 158 11470.43 51.17 56869.30 88888.00 2018-06-07 18:28:04.412 158 11470.38 51.14 56869.25 88888.00 2018-06-07 18:28:04.912 158 11470.37 51.08 56869.25 88888.00 2018-06-07 18:28:05.412 158 11470.45 51.09 56869.30 88888.00 2018-06-07 18:28:05.912 158 11470.46 51.10 56869.29 88888.00 2018-06-07 18:28:06.412 158 11470.40 51.10 56869.29 88888.00 2018-06-07 18:28:06.912 158 11470.39 51.13 56869.28 88888.00 2018-06-07 18:28:07.412 158 11470.43 51.10 56869.28 88888.00 2018-06-07 18:28:07.912 158 11470.40 51.15 56869.27 88888.00 2018-06-07 18:28:08.412 158 11470.43 51.16 56869.24 88888.00 2018-06-07 18:28:08.912 158 11470.47 51.14 56869.25 88888.00 2018-06-07 18:28:09.412 158 11470.44 51.11 56869.22 88888.00 2018-06-07 18:28:09.912 158 11470.51 51.11 56869.20 88888.00 2018-06-07 18:28:10.412 158 11470.46 51.09 56869.20 88888.00 2018-06-07 18:28:10.912 158 11470.43 51.06 56869.17 88888.00 2018-06-07 18:28:11.912 158 11470.43 51.00 56869.21 88888.00 2018-06-07 18:28:12.412 158 11470.40 51.01 56869.18 88888.00 2018-06-07 18:28:12.912 158 11470.36 51.00 56869.11 88888.00 2018-06-07 18:28:13.412 158 11470.44 51.02 56869.08 88888.00 2018-06-07 18:28:13.912 158 11470.40 51.04 56869.10 88888.00 2018-06-07 18:28:14.412 158 11470.40 51.03 56869.09 88888.00 2018-06-07 18:28:14.912 158 11470.47 51.01 56869.10 88888.00 2018-06-07 18:28:15.412 158 11470.38 51.00 56869.12 88888.00 2018-06-07 18:28:15.912 158 11470.36 51.00 56869.11 88888.00 2018-06-07 18:28:16.412 158 11470.44 50.97 56869.10 88888.00 2018-06-07 18:28:16.912 158 11470.37 50.95 56869.09 88888.00 2018-06-07 18:28:17.412 158 11470.34 50.98 56869.09 88888.00 2018-06-07 18:28:17.912 158 11470.41 50.97 56869.14 88888.00 2018-06-07 18:28:18.412 158 11470.39 50.94 56869.12 88888.00 2018-06-07 18:28:18.912 158 11470.38 51.00 56869.16 88888.00 2018-06-07 18:28:19.412 158 11470.36 51.00 56869.16 88888.00 2018-06-07 18:28:19.912 158 11470.30 51.03 56869.09 88888.00 2018-06-07 18:28:20.412 158 11470.29 51.03 56869.06 88888.00 2018-06-07 18:28:20.912 158 11470.32 51.02 56869.06 88888.00 2018-06-07 18:28:21.412 158 11470.32 51.04 56869.09 88888.00 2018-06-07 18:28:21.912 158 11470.24 51.06 56869.09 88888.00 2018-06-07 18:28:22.412 158 11470.19 51.02 56869.09 88888.00 2018-06-07 18:28:22.912 158 11470.27 51.00 56869.14 88888.00 2018-06-07 18:28:23.412 158 11470.26 50.97 56869.12 88888.00 2018-06-07 18:28:23.912 158 11470.23 51.00 56869.12 88888.00 2018-06-07 18:28:24.412 158 11470.22 51.03 56869.06 88888.00 2018-06-07 18:28:24.912 158 11470.15 51.08 56869.06 88888.00 2018-06-07 18:28:25.412 158 11470.15 51.08 56869.09 88888.00 2018-06-07 18:28:25.912 158 11470.20 51.09 56869.09 88888.00 2018-06-07 18:28:26.412 158 11470.18 51.07 56869.08 88888.00 2018-06-07 18:28:26.912 158 11470.18 51.07 56869.10 88888.00 2018-06-07 18:28:27.412 158 11470.18 51.09 56869.14 88888.00 2018-06-07 18:28:27.912 158 11470.16 51.09 56869.17 88888.00 2018-06-07 18:28:28.412 158 11470.11 51.10 56869.18 88888.00 2018-06-07 18:28:28.912 158 11470.05 51.11 56869.20 88888.00 2018-06-07 18:28:29.912 158 11470.10 51.04 56869.15 88888.00 2018-06-07 18:28:30.412 158 11470.12 51.07 56869.14 88888.00 2018-06-07 18:28:30.912 158 11470.15 51.04 56869.16 88888.00 2018-06-07 18:28:31.412 158 11470.09 51.07 56869.17 88888.00 2018-06-07 18:28:31.912 158 11470.09 51.08 56869.14 88888.00 2018-06-07 18:28:32.412 158 11470.10 51.09 56869.18 88888.00 2018-06-07 18:28:32.912 158 11470.08 51.14 56869.23 88888.00 2018-06-07 18:28:33.412 158 11470.11 51.14 56869.22 88888.00 2018-06-07 18:28:33.912 158 11470.11 51.16 56869.27 88888.00 2018-06-07 18:28:34.412 158 11470.09 51.17 56869.24 88888.00 2018-06-07 18:28:34.912 158 11470.13 51.23 56869.22 88888.00 2018-06-07 18:28:35.412 158 11470.12 51.23 56869.24 88888.00 2018-06-07 18:28:35.912 158 11470.09 51.20 56869.31 88888.00 2018-06-07 18:28:36.412 158 11470.11 51.24 56869.31 88888.00 2018-06-07 18:28:36.912 158 11470.10 51.25 56869.36 88888.00 2018-06-07 18:28:37.412 158 11470.10 51.25 56869.33 88888.00 2018-06-07 18:28:37.912 158 11470.12 51.27 56869.37 88888.00 2018-06-07 18:28:38.412 158 11470.10 51.34 56869.46 88888.00 2018-06-07 18:28:38.912 158 11470.10 51.32 56869.47 88888.00 2018-06-07 18:28:39.412 158 11470.15 51.36 56869.49 88888.00 2018-06-07 18:28:39.912 158 11470.17 51.40 56869.55 88888.00 2018-06-07 18:28:40.412 158 11470.19 51.38 56869.52 88888.00 2018-06-07 18:28:40.912 158 11470.16 51.40 56869.53 88888.00 2018-06-07 18:28:41.412 158 11470.20 51.40 56869.52 88888.00 2018-06-07 18:28:41.912 158 11470.24 51.40 56869.55 88888.00 2018-06-07 18:28:42.412 158 11470.20 51.47 56869.55 88888.00 2018-06-07 18:28:43.412 158 11470.22 51.41 56869.57 88888.00 2018-06-07 18:28:43.912 158 11470.22 51.44 56869.68 88888.00 2018-06-07 18:28:44.412 158 11470.22 51.49 56869.62 88888.00 2018-06-07 18:28:44.912 158 11470.22 51.50 56869.62 88888.00 2018-06-07 18:28:45.412 158 11470.23 51.52 56869.69 88888.00 2018-06-07 18:28:45.912 158 11470.18 51.56 56869.70 88888.00 2018-06-07 18:28:46.412 158 11470.18 51.59 56869.70 88888.00 2018-06-07 18:28:46.912 158 11470.15 51.52 56869.72 88888.00 2018-06-07 18:28:47.412 158 11470.17 51.55 56869.79 88888.00 2018-06-07 18:28:47.912 158 11470.25 51.61 56869.72 88888.00 2018-06-07 18:28:48.412 158 11470.17 51.61 56869.68 88888.00 2018-06-07 18:28:48.912 158 11470.05 51.58 56869.78 88888.00 2018-06-07 18:28:49.412 158 11470.13 51.58 56869.85 88888.00 2018-06-07 18:28:49.912 158 11470.15 51.58 56869.85 88888.00 2018-06-07 18:28:50.412 158 11470.17 51.55 56869.82 88888.00 2018-06-07 18:28:50.912 158 11470.17 51.57 56869.85 88888.00 2018-06-07 18:28:51.412 158 11470.12 51.62 56869.85 88888.00 2018-06-07 18:28:51.912 158 11470.06 51.61 56869.86 88888.00 2018-06-07 18:28:52.412 158 11470.12 51.63 56869.86 88888.00 2018-06-07 18:28:52.912 158 11470.16 51.59 56869.81 88888.00 2018-06-07 18:28:53.412 158 11470.13 51.57 56869.78 88888.00 2018-06-07 18:28:53.912 158 11470.17 51.58 56869.70 88888.00 2018-06-07 18:28:54.412 158 11470.19 51.59 56869.73 88888.00 2018-06-07 18:28:54.912 158 11470.15 51.61 56869.76 88888.00 2018-06-07 18:28:55.412 158 11470.11 51.59 56869.75 88888.00 2018-06-07 18:28:55.912 158 11470.13 51.57 56869.69 88888.00 2018-06-07 18:28:56.412 158 11470.12 51.58 56869.66 88888.00 2018-06-07 18:28:56.912 158 11470.12 51.65 56869.70 88888.00 2018-06-07 18:28:57.412 158 11470.15 51.63 56869.75 88888.00 2018-06-07 18:28:57.912 158 11470.10 51.59 56869.75 88888.00 2018-06-07 18:28:58.413 158 11470.10 51.62 56869.75 88888.00 2018-06-07 18:28:58.913 158 11470.11 51.59 56869.72 88888.00 2018-06-07 18:28:59.413 158 11470.09 51.54 56869.72 88888.00 2018-06-07 18:28:59.913 158 11470.08 51.52 56869.74 88888.00 2018-06-07 18:29:00.413 158 11470.09 51.54 56869.70 88888.00 2018-06-07 18:29:00.913 158 11470.11 51.51 56869.69 88888.00 2018-06-07 18:29:01.413 158 11470.10 51.51 56869.66 88888.00 2018-06-07 18:29:01.913 158 11470.05 51.52 56869.66 88888.00 2018-06-07 18:29:02.413 158 11470.05 51.52 56869.65 88888.00 2018-06-07 18:29:02.913 158 11469.97 51.51 56869.61 88888.00 2018-06-07 18:29:03.413 158 11470.00 51.50 56869.56 88888.00 2018-06-07 18:29:03.913 158 11470.03 51.47 56869.55 88888.00 2018-06-07 18:29:04.413 158 11469.97 51.49 56869.49 88888.00 2018-06-07 18:29:04.913 158 11469.98 51.51 56869.52 88888.00 2018-06-07 18:29:05.413 158 11470.04 51.49 56869.52 88888.00 2018-06-07 18:29:05.913 158 11469.96 51.44 56869.50 88888.00 2018-06-07 18:29:06.413 158 11470.02 51.43 56869.49 88888.00 2018-06-07 18:29:06.913 158 11470.06 51.41 56869.56 88888.00 2018-06-07 18:29:07.413 158 11469.99 51.41 56869.54 88888.00 2018-06-07 18:29:07.913 158 11469.98 51.45 56869.43 88888.00 2018-06-07 18:29:08.413 158 11470.00 51.43 56869.37 88888.00 2018-06-07 18:29:08.913 158 11469.98 51.40 56869.33 88888.00 2018-06-07 18:29:09.413 158 11469.95 51.44 56869.34 88888.00 2018-06-07 18:29:09.913 158 11470.02 51.45 56869.35 88888.00 2018-06-07 18:29:10.413 158 11469.97 51.44 56869.36 88888.00 2018-06-07 18:29:10.913 158 11469.95 51.47 56869.37 88888.00 2018-06-07 18:29:11.413 158 11470.02 51.47 56869.37 88888.00 2018-06-07 18:29:11.913 158 11469.99 51.42 56869.30 88888.00 2018-06-07 18:29:12.413 158 11469.93 51.41 56869.22 88888.00 2018-06-07 18:29:12.913 158 11469.92 51.45 56869.30 88888.00 2018-06-07 18:29:13.413 158 11469.93 51.51 56869.29 88888.00 2018-06-07 18:29:13.913 158 11469.91 51.48 56869.23 88888.00 2018-06-07 18:29:14.413 158 11469.99 51.43 56869.18 88888.00 2018-06-07 18:29:14.913 158 11470.03 51.41 56869.10 88888.00 2018-06-07 18:29:15.413 158 11470.00 51.41 56869.15 88888.00 2018-06-07 18:29:15.913 158 11470.00 51.44 56869.11 88888.00 2018-06-07 18:29:16.413 158 11470.03 51.44 56868.99 88888.00 2018-06-07 18:29:16.913 158 11469.96 51.40 56868.96 88888.00 2018-06-07 18:29:17.413 158 11470.00 51.48 56869.03 88888.00 2018-06-07 18:29:17.913 158 11469.98 51.56 56868.99 88888.00 2018-06-07 18:29:18.413 158 11469.99 51.51 56868.91 88888.00 2018-06-07 18:29:18.913 158 11469.99 51.51 56868.89 88888.00 2018-06-07 18:29:19.413 158 11470.02 51.54 56868.90 88888.00 2018-06-07 18:29:19.913 158 11470.02 51.54 56868.90 88888.00 2018-06-07 18:29:20.413 158 11469.99 51.57 56868.86 88888.00 2018-06-07 18:29:20.913 158 11470.08 51.58 56868.79 88888.00 2018-06-07 18:29:21.413 158 11470.08 51.58 56868.76 88888.00 2018-06-07 18:29:21.913 158 11470.09 51.57 56868.78 88888.00 2018-06-07 18:29:22.413 158 11470.15 51.59 56868.78 88888.00 2018-06-07 18:29:22.913 158 11470.20 51.58 56868.77 88888.00 2018-06-07 18:29:23.413 158 11470.16 51.56 56868.67 88888.00 2018-06-07 18:29:23.913 158 11470.18 51.57 56868.69 88888.00 2018-06-07 18:29:24.413 158 11470.20 51.57 56868.70 88888.00 2018-06-07 18:29:24.913 158 11470.25 51.57 56868.69 88888.00 2018-06-07 18:29:25.413 158 11470.33 51.59 56868.71 88888.00 2018-06-07 18:29:25.913 158 11470.33 51.58 56868.67 88888.00 2018-06-07 18:29:26.413 158 11470.30 51.63 56868.63 88888.00 2018-06-07 18:29:26.913 158 11470.31 51.64 56868.65 88888.00 2018-06-07 18:29:27.413 158 11470.34 51.66 56868.66 88888.00 2018-06-07 18:29:27.913 158 11470.34 51.70 56868.64 88888.00 2018-06-07 18:29:28.413 158 11470.31 51.71 56868.67 88888.00 2018-06-07 18:29:28.913 158 11470.34 51.72 56868.70 88888.00 2018-06-07 18:29:29.413 158 11470.27 51.76 56868.72 88888.00 2018-06-07 18:29:29.913 158 11470.32 51.82 56868.73 88888.00 2018-06-07 18:29:30.413 158 11470.38 51.82 56868.72 88888.00 2018-06-07 18:29:30.913 158 11470.34 51.83 56868.75 88888.00 2018-06-07 18:29:31.413 158 11470.31 51.89 56868.75 88888.00 2018-06-07 18:29:31.913 158 11470.43 51.91 56868.79 88888.00 2018-06-07 18:29:32.413 158 11470.46 51.88 56868.80 88888.00 2018-06-07 18:29:32.913 158 11470.45 51.92 56868.85 88888.00 2018-06-07 18:29:33.413 158 11470.48 51.91 56868.85 88888.00 2018-06-07 18:29:33.913 158 11470.48 51.88 56868.85 88888.00 2018-06-07 18:29:34.413 158 11470.46 51.83 56868.91 88888.00 2018-06-07 18:29:34.913 158 11470.51 51.90 56868.91 88888.00 2018-06-07 18:29:35.413 158 11470.53 51.88 56868.91 88888.00 2018-06-07 18:29:35.913 158 11470.45 51.90 56868.95 88888.00 2018-06-07 18:29:36.413 158 11470.48 51.92 56868.97 88888.00 2018-06-07 18:29:36.913 158 11470.52 51.90 56869.02 88888.00 2018-06-07 18:29:37.413 158 11470.47 51.95 56869.04 88888.00 2018-06-07 18:29:37.913 158 11470.45 52.00 56869.08 88888.00 2018-06-07 18:29:38.413 158 11470.43 51.95 56869.09 88888.00 2018-06-07 18:29:38.913 158 11470.38 51.95 56869.11 88888.00 2018-06-07 18:29:39.413 158 11470.47 51.99 56869.12 88888.00 2018-06-07 18:29:39.913 158 11470.51 52.04 56869.08 88888.00 2018-06-07 18:29:40.413 158 11470.44 52.04 56869.06 88888.00 2018-06-07 18:29:40.913 158 11470.45 52.03 56869.10 88888.00 2018-06-07 18:29:41.413 158 11470.46 52.09 56869.09 88888.00 2018-06-07 18:29:41.913 158 11470.40 52.05 56869.05 88888.00 2018-06-07 18:29:42.413 158 11470.38 52.00 56869.05 88888.00 2018-06-07 18:29:42.913 158 11470.37 51.99 56869.03 88888.00 2018-06-07 18:29:43.413 158 11470.45 52.02 56869.06 88888.00 2018-06-07 18:29:43.913 158 11470.43 52.03 56869.10 88888.00 2018-06-07 18:29:44.413 158 11470.38 52.02 56869.08 88888.00 2018-06-07 18:29:44.913 158 11470.43 52.04 56869.08 88888.00 2018-06-07 18:29:45.413 158 11470.33 52.09 56869.09 88888.00 2018-06-07 18:29:45.913 158 11470.38 52.10 56869.17 88888.00 2018-06-07 18:29:46.413 158 11470.41 52.10 56869.10 88888.00 2018-06-07 18:29:46.913 158 11470.34 52.11 56869.08 88888.00 2018-06-07 18:29:47.413 158 11470.31 52.16 56869.14 88888.00 2018-06-07 18:29:47.913 158 11470.32 52.15 56869.09 88888.00 2018-06-07 18:29:48.413 158 11470.29 52.15 56869.10 88888.00 2018-06-07 18:29:48.913 158 11470.30 52.19 56869.11 88888.00 2018-06-07 18:29:49.413 158 11470.32 52.20 56869.17 88888.00 2018-06-07 18:29:49.913 158 11470.26 52.19 56869.16 88888.00 2018-06-07 18:29:50.413 158 11470.25 52.13 56869.11 88888.00 2018-06-07 18:29:50.913 158 11470.27 52.17 56869.05 88888.00 2018-06-07 18:29:51.413 158 11470.31 52.19 56869.01 88888.00 2018-06-07 18:29:51.913 158 11470.27 52.18 56868.98 88888.00 2018-06-07 18:29:52.913 158 11470.19 52.18 56869.03 88888.00 2018-06-07 18:29:53.413 158 11470.20 52.09 56868.99 88888.00 2018-06-07 18:29:53.913 158 11470.29 52.06 56868.92 88888.00 2018-06-07 18:29:54.413 158 11470.30 52.05 56868.86 88888.00 2018-06-07 18:29:54.913 158 11470.25 52.10 56868.90 88888.00 2018-06-07 18:29:55.413 158 11470.26 52.13 56868.90 88888.00 2018-06-07 18:29:55.913 158 11470.27 52.13 56868.80 88888.00 2018-06-07 18:29:56.413 158 11470.22 52.11 56868.76 88888.00 2018-06-07 18:29:56.913 158 11470.29 52.05 56868.69 88888.00 2018-06-07 18:29:57.413 158 11470.30 52.00 56868.65 88888.00 2018-06-07 18:29:57.913 158 11470.26 52.04 56868.66 88888.00 2018-06-07 18:29:58.413 158 11470.25 52.04 56868.59 88888.00 2018-06-07 18:29:58.913 158 11470.24 52.04 56868.56 88888.00 2018-06-07 18:29:59.413 158 11470.23 52.06 56868.57 88888.00 2018-06-07 18:29:59.913 158 11470.25 52.03 56868.57 88888.00 2018-06-07 18:30:00.413 158 11470.27 51.93 56868.51 88888.00 2018-06-07 18:30:00.913 158 11470.22 51.91 56868.47 88888.00 2018-06-07 18:30:01.413 158 11470.22 51.93 56868.50 88888.00 2018-06-07 18:30:01.913 158 11470.26 51.91 56868.51 88888.00 2018-06-07 18:30:02.413 158 11470.22 51.90 56868.45 88888.00 2018-06-07 18:30:02.913 158 11470.17 51.91 56868.40 88888.00 2018-06-07 18:30:03.413 158 11470.24 51.86 56868.35 88888.00 2018-06-07 18:30:03.913 158 11470.25 51.86 56868.34 88888.00 2018-06-07 18:30:04.413 158 11470.18 51.84 56868.33 88888.00 2018-06-07 18:30:04.913 158 11470.22 51.84 56868.30 88888.00 2018-06-07 18:30:05.413 158 11470.19 51.84 56868.28 88888.00 2018-06-07 18:30:06.413 158 11470.16 51.88 56868.26 88888.00 2018-06-07 18:30:06.913 158 11470.17 51.85 56868.26 88888.00 2018-06-07 18:30:07.413 158 11470.12 51.84 56868.28 88888.00 2018-06-07 18:30:07.913 158 11470.09 51.88 56868.28 88888.00 2018-06-07 18:30:08.413 158 11470.11 51.93 56868.26 88888.00 2018-06-07 18:30:08.913 158 11470.04 51.91 56868.27 88888.00 2018-06-07 18:30:09.413 158 11470.03 51.89 56868.30 88888.00 2018-06-07 18:30:09.913 158 11470.06 51.85 56868.33 88888.00 2018-06-07 18:30:10.413 158 11470.03 51.83 56868.35 88888.00 2018-06-07 18:30:10.913 158 11469.99 51.88 56868.32 88888.00 2018-06-07 18:30:11.413 158 11470.02 51.91 56868.28 88888.00 2018-06-07 18:30:11.913 158 11470.02 51.89 56868.27 88888.00 2018-06-07 18:30:12.413 158 11469.98 51.90 56868.33 88888.00 2018-06-07 18:30:12.913 158 11469.99 51.93 56868.35 88888.00 2018-06-07 18:30:13.413 158 11470.02 51.86 56868.35 88888.00 2018-06-07 18:30:13.913 158 11469.97 51.86 56868.37 88888.00 2018-06-07 18:30:14.413 158 11469.92 51.88 56868.41 88888.00 2018-06-07 18:30:14.913 158 11469.90 51.86 56868.43 88888.00 2018-06-07 18:30:15.413 158 11469.84 51.85 56868.43 88888.00 2018-06-07 18:30:16.413 158 11469.85 51.91 56868.50 88888.00 2018-06-07 18:30:16.913 158 11469.81 51.88 56868.47 88888.00 2018-06-07 18:30:17.413 158 11469.75 51.89 56868.53 88888.00 2018-06-07 18:30:17.913 158 11469.79 51.92 56868.58 88888.00 2018-06-07 18:30:18.413 158 11469.75 51.96 56868.56 88888.00 2018-06-07 18:30:18.913 158 11469.71 51.98 56868.53 88888.00 2018-06-07 18:30:19.413 158 11469.70 51.96 56868.56 88888.00 2018-06-07 18:30:19.913 158 11469.64 51.93 56868.60 88888.00 2018-06-07 18:30:20.413 158 11469.58 51.96 56868.61 88888.00 2018-06-07 18:30:20.913 158 11469.63 51.99 56868.60 88888.00 2018-06-07 18:30:21.413 158 11469.64 51.98 56868.59 88888.00 2018-06-07 18:30:21.913 158 11469.60 51.98 56868.58 88888.00 2018-06-07 18:30:22.413 158 11469.64 52.00 56868.67 88888.00 2018-06-07 18:30:22.913 158 11469.58 51.98 56868.64 88888.00 2018-06-07 18:30:23.413 158 11469.50 51.98 56868.67 88888.00 2018-06-07 18:30:23.913 158 11469.53 52.04 56868.66 88888.00 2018-06-07 18:30:24.413 158 11469.54 52.06 56868.69 88888.00 2018-06-07 18:30:24.913 158 11469.49 52.10 56868.76 88888.00 2018-06-07 18:30:25.413 158 11469.54 52.16 56868.76 88888.00 2018-06-07 18:30:25.913 158 11469.56 52.13 56868.78 88888.00 2018-06-07 18:30:26.413 158 11469.47 52.12 56868.78 88888.00 2018-06-07 18:30:26.913 158 11469.47 52.13 56868.82 88888.00 2018-06-07 18:30:27.413 158 11469.50 52.20 56868.84 88888.00 2018-06-07 18:30:27.913 158 11469.43 52.23 56868.83 88888.00 2018-06-07 18:30:28.413 158 11469.47 52.22 56868.83 88888.00 2018-06-07 18:30:28.913 158 11469.54 52.23 56868.91 88888.00 2018-06-07 18:30:29.413 158 11469.47 52.25 56868.99 88888.00 2018-06-07 18:30:29.913 158 11469.51 52.25 56869.01 88888.00 2018-06-07 18:30:30.413 158 11469.55 52.22 56868.96 88888.00 2018-06-07 18:30:30.913 158 11469.56 52.19 56868.98 88888.00 2018-06-07 18:30:31.413 158 11469.57 52.26 56869.10 88888.00 2018-06-07 18:30:31.913 158 11469.54 52.31 56869.09 88888.00 2018-06-07 18:30:32.413 158 11469.54 52.30 56869.08 88888.00 2018-06-07 18:30:32.913 158 11469.51 52.31 56869.04 88888.00 2018-06-07 18:30:33.413 158 11469.54 52.32 56869.05 88888.00 2018-06-07 18:30:33.913 158 11469.56 52.30 56869.10 88888.00 2018-06-07 18:30:34.413 158 11469.49 52.33 56869.17 88888.00 2018-06-07 18:30:34.913 158 11469.49 52.38 56869.20 88888.00 2018-06-07 18:30:35.413 158 11469.53 52.39 56869.15 88888.00 2018-06-07 18:30:35.913 158 11469.44 52.38 56869.10 88888.00 2018-06-07 18:30:36.413 158 11469.44 52.38 56869.09 88888.00 2018-06-07 18:30:36.913 158 11469.46 52.39 56869.15 88888.00 2018-06-07 18:30:37.413 158 11469.44 52.40 56869.18 88888.00 2018-06-07 18:30:37.913 158 11469.49 52.44 56869.18 88888.00 2018-06-07 18:30:38.413 158 11469.55 52.44 56869.17 88888.00 2018-06-07 18:30:38.913 158 11469.55 52.43 56869.18 88888.00 2018-06-07 18:30:39.413 158 11469.50 52.44 56869.18 88888.00 2018-06-07 18:30:39.913 158 11469.56 52.46 56869.15 88888.00 2018-06-07 18:30:40.413 158 11469.56 52.50 56869.11 88888.00 2018-06-07 18:30:40.913 158 11469.50 52.54 56869.12 88888.00 2018-06-07 18:30:41.413 158 11469.55 52.57 56869.16 88888.00 2018-06-07 18:30:41.913 158 11469.54 52.56 56869.06 88888.00 2018-06-07 18:30:42.413 158 11469.47 52.58 56869.03 88888.00 2018-06-07 18:30:42.913 158 11469.51 52.61 56869.01 88888.00 2018-06-07 18:30:43.413 158 11469.50 52.60 56869.03 88888.00 2018-06-07 18:30:43.913 158 11469.43 52.60 56869.05 88888.00 2018-06-07 18:30:44.413 158 11469.47 52.59 56869.01 88888.00 2018-06-07 18:30:44.913 158 11469.44 52.57 56868.99 88888.00 2018-06-07 18:30:45.413 158 11469.44 52.58 56868.99 88888.00 2018-06-07 18:30:45.913 158 11469.47 52.61 56868.98 88888.00 2018-06-07 18:30:46.413 158 11469.49 52.57 56868.97 88888.00 2018-06-07 18:30:46.913 158 11469.40 52.53 56868.96 88888.00 2018-06-07 18:30:47.913 158 11469.42 52.52 56868.90 88888.00 2018-06-07 18:30:48.413 158 11469.36 52.52 56868.89 88888.00 2018-06-07 18:30:48.913 158 11469.34 52.50 56868.83 88888.00 2018-06-07 18:30:49.413 158 11469.36 52.49 56868.84 88888.00 2018-06-07 18:30:49.913 158 11469.37 52.47 56868.85 88888.00 2018-06-07 18:30:50.413 158 11469.32 52.42 56868.85 88888.00 2018-06-07 18:30:50.913 158 11469.30 52.40 56868.80 88888.00 2018-06-07 18:30:51.413 158 11469.23 52.39 56868.79 88888.00 2018-06-07 18:30:51.913 158 11469.20 52.36 56868.78 88888.00 2018-06-07 18:30:52.413 158 11469.25 52.34 56868.76 88888.00 2018-06-07 18:30:52.913 158 11469.19 52.37 56868.71 88888.00 2018-06-07 18:30:53.413 158 11469.15 52.38 56868.71 88888.00 2018-06-07 18:30:53.913 158 11469.26 52.38 56868.71 88888.00 2018-06-07 18:30:54.413 158 11469.20 52.36 56868.67 88888.00 2018-06-07 18:30:54.913 158 11469.13 52.38 56868.70 88888.00 2018-06-07 18:30:55.413 158 11469.20 52.40 56868.73 88888.00 2018-06-07 18:30:55.913 158 11469.20 52.38 56868.71 88888.00 2018-06-07 18:30:56.413 158 11469.14 52.33 56868.65 88888.00 2018-06-07 18:30:56.913 158 11469.20 52.34 56868.63 88888.00 2018-06-07 18:30:57.413 158 11469.21 52.34 56868.65 88888.00 2018-06-07 18:30:57.913 158 11469.15 52.30 56868.63 88888.00 2018-06-07 18:30:58.413 158 11469.12 52.30 56868.65 88888.00 2018-06-07 18:30:58.913 158 11469.15 52.31 56868.61 88888.00 2018-06-07 18:30:59.413 158 11469.05 52.23 56868.63 88888.00 2018-06-07 18:30:59.913 158 11469.04 52.26 56868.63 88888.00 2018-06-07 18:31:00.413 158 11469.06 52.32 56868.56 88888.00 2018-06-07 18:31:00.913 158 11469.07 52.31 56868.56 88888.00 2018-06-07 18:31:01.413 158 11469.02 52.31 56868.61 88888.00 2018-06-07 18:31:01.913 158 11469.11 52.33 56868.65 88888.00 2018-06-07 18:31:02.404 158 11469.07 52.37 56868.63 88888.00 2018-06-07 18:31:02.904 158 11469.01 52.37 56868.59 88888.00 2018-06-07 18:31:03.404 158 11469.09 52.37 56868.54 88888.00 2018-06-07 18:31:03.904 158 11469.05 52.32 56868.52 88888.00 2018-06-07 18:31:04.404 158 11469.01 52.29 56868.59 88888.00 2018-06-07 18:31:04.904 158 11468.99 52.27 56868.59 88888.00 2018-06-07 18:31:05.404 158 11469.04 52.27 56868.57 88888.00 2018-06-07 18:31:05.904 158 11468.98 52.27 56868.48 88888.00 2018-06-07 18:31:06.404 158 11468.99 52.31 56868.45 88888.00 2018-06-07 18:31:06.904 158 11469.01 52.32 56868.52 88888.00 2018-06-07 18:31:07.904 158 11468.93 52.30 56868.57 88888.00 2018-06-07 18:31:08.404 158 11468.95 52.29 56868.53 88888.00 2018-06-07 18:31:08.904 158 11468.88 52.26 56868.51 88888.00 2018-06-07 18:31:09.404 158 11468.93 52.30 56868.52 88888.00 2018-06-07 18:31:09.904 158 11468.98 52.27 56868.48 88888.00 2018-06-07 18:31:10.404 158 11468.95 52.30 56868.52 88888.00 2018-06-07 18:31:10.904 158 11468.94 52.32 56868.51 88888.00 2018-06-07 18:31:11.404 158 11468.97 52.31 56868.44 88888.00 2018-06-07 18:31:11.904 158 11468.91 52.29 56868.46 88888.00 2018-06-07 18:31:12.404 158 11468.95 52.29 56868.50 88888.00 2018-06-07 18:31:12.904 158 11468.99 52.25 56868.51 88888.00 2018-06-07 18:31:13.404 158 11469.01 52.24 56868.48 88888.00 2018-06-07 18:31:13.904 158 11468.98 52.26 56868.47 88888.00 2018-06-07 18:31:14.404 158 11468.97 52.26 56868.50 88888.00 2018-06-07 18:31:14.904 158 11468.98 52.25 56868.47 88888.00 2018-06-07 18:31:15.404 158 11468.98 52.27 56868.48 88888.00 2018-06-07 18:31:15.904 158 11469.04 52.29 56868.48 88888.00 2018-06-07 18:31:16.404 158 11469.00 52.30 56868.51 88888.00 2018-06-07 18:31:16.904 158 11468.97 52.32 56868.52 88888.00 2018-06-07 18:31:17.404 158 11468.97 52.37 56868.53 88888.00 2018-06-07 18:31:17.904 158 11468.97 52.32 56868.47 88888.00 2018-06-07 18:31:18.404 158 11468.94 52.33 56868.44 88888.00 2018-06-07 18:31:18.904 158 11469.00 52.38 56868.50 88888.00 2018-06-07 18:31:19.404 158 11469.02 52.38 56868.52 88888.00 2018-06-07 18:31:19.904 158 11469.00 52.37 56868.50 88888.00 2018-06-07 18:31:20.404 158 11469.00 52.38 56868.54 88888.00 2018-06-07 18:31:20.904 158 11469.07 52.40 56868.51 88888.00 2018-06-07 18:31:21.404 158 11469.04 52.43 56868.41 88888.00 2018-06-07 18:31:21.904 158 11468.99 52.47 56868.38 88888.00 2018-06-07 18:31:22.404 158 11469.01 52.46 56868.44 88888.00 2018-06-07 18:31:22.904 158 11468.97 52.39 56868.45 88888.00 2018-06-07 18:31:23.404 158 11469.01 52.39 56868.43 88888.00 2018-06-07 18:31:23.904 158 11469.05 52.47 56868.43 88888.00 2018-06-07 18:31:24.404 158 11469.01 52.40 56868.41 88888.00 2018-06-07 18:31:24.904 158 11469.02 52.38 56868.40 88888.00 2018-06-07 18:31:25.404 158 11469.09 52.40 56868.41 88888.00 2018-06-07 18:31:25.904 158 11469.06 52.39 56868.45 88888.00 2018-06-07 18:31:26.404 158 11469.01 52.47 56868.44 88888.00 2018-06-07 18:31:26.904 158 11469.00 52.49 56868.41 88888.00 2018-06-07 18:31:27.404 158 11469.02 52.43 56868.38 88888.00 2018-06-07 18:31:27.904 158 11469.05 52.42 56868.37 88888.00 2018-06-07 18:31:28.404 158 11469.06 52.47 56868.37 88888.00 2018-06-07 18:31:29.404 158 11469.01 52.42 56868.34 88888.00 2018-06-07 18:31:29.904 158 11468.98 52.44 56868.31 88888.00 2018-06-07 18:31:30.404 158 11469.05 52.39 56868.30 88888.00 2018-06-07 18:31:30.904 158 11468.98 52.42 56868.32 88888.00 2018-06-07 18:31:31.404 158 11468.99 52.46 56868.33 88888.00 2018-06-07 18:31:31.904 158 11469.00 52.42 56868.34 88888.00 2018-06-07 18:31:32.404 158 11469.00 52.44 56868.30 88888.00 2018-06-07 18:31:32.904 158 11469.01 52.44 56868.30 88888.00 2018-06-07 18:31:33.404 158 11469.00 52.44 56868.25 88888.00 2018-06-07 18:31:33.904 158 11468.97 52.47 56868.30 88888.00 2018-06-07 18:31:34.404 158 11468.97 52.44 56868.32 88888.00 2018-06-07 18:31:34.904 158 11469.02 52.42 56868.31 88888.00 2018-06-07 18:31:35.404 158 11469.00 52.39 56868.31 88888.00 2018-06-07 18:31:35.904 158 11468.93 52.34 56868.31 88888.00 2018-06-07 18:31:36.404 158 11468.95 52.32 56868.32 88888.00 2018-06-07 18:31:36.904 158 11468.95 52.33 56868.34 88888.00 2018-06-07 18:31:37.404 158 11468.91 52.36 56868.33 88888.00 2018-06-07 18:31:37.904 158 11468.95 52.38 56868.31 88888.00 2018-06-07 18:31:38.404 158 11469.00 52.37 56868.28 88888.00 2018-06-07 18:31:38.904 158 11468.90 52.33 56868.30 88888.00 2018-06-07 18:31:39.404 158 11468.92 52.38 56868.34 88888.00 2018-06-07 18:31:39.904 158 11468.93 52.38 56868.33 88888.00 2018-06-07 18:31:40.404 158 11468.84 52.37 56868.31 88888.00 2018-06-07 18:31:40.904 158 11468.88 52.36 56868.32 88888.00 2018-06-07 18:31:41.404 158 11468.91 52.32 56868.33 88888.00 2018-06-07 18:31:41.904 158 11468.87 52.33 56868.30 88888.00 2018-06-07 18:31:42.404 158 11468.83 52.36 56868.28 88888.00 2018-06-07 18:31:42.904 158 11468.84 52.37 56868.26 88888.00 2018-06-07 18:31:43.404 158 11468.83 52.39 56868.30 88888.00 2018-06-07 18:31:43.904 158 11468.81 52.38 56868.35 88888.00 2018-06-07 18:31:44.404 158 11468.86 52.37 56868.38 88888.00 2018-06-07 18:31:44.904 158 11468.83 52.36 56868.33 88888.00 2018-06-07 18:31:45.404 158 11468.77 52.40 56868.32 88888.00 2018-06-07 18:31:45.904 158 11468.79 52.39 56868.28 88888.00 2018-06-07 18:31:46.404 158 11468.74 52.37 56868.27 88888.00 2018-06-07 18:31:46.904 158 11468.71 52.38 56868.25 88888.00 2018-06-07 18:31:47.404 158 11468.86 52.45 56868.27 88888.00 2018-06-07 18:31:47.904 158 11468.84 52.46 56868.28 88888.00 2018-06-07 18:31:48.404 158 11468.74 52.47 56868.24 88888.00 2018-06-07 18:31:48.904 158 11468.79 52.47 56868.28 88888.00 2018-06-07 18:31:49.404 158 11468.79 52.43 56868.22 88888.00 2018-06-07 18:31:49.904 158 11468.81 52.46 56868.18 88888.00 2018-06-07 18:31:50.404 158 11468.87 52.51 56868.19 88888.00 2018-06-07 18:31:50.904 158 11468.86 52.52 56868.21 88888.00 2018-06-07 18:31:51.404 158 11468.80 52.54 56868.22 88888.00 2018-06-07 18:31:51.904 158 11468.87 52.50 56868.21 88888.00 2018-06-07 18:31:52.404 158 11468.88 52.43 56868.20 88888.00 2018-06-07 18:31:52.904 158 11468.91 52.49 56868.14 88888.00 2018-06-07 18:31:53.404 158 11468.91 52.52 56868.15 88888.00 2018-06-07 18:31:53.904 158 11468.92 52.53 56868.12 88888.00 2018-06-07 18:31:54.404 158 11468.86 52.60 56868.08 88888.00 2018-06-07 18:31:54.904 158 11468.92 52.64 56868.08 88888.00 2018-06-07 18:31:55.404 158 11468.95 52.64 56868.08 88888.00 2018-06-07 18:31:55.904 158 11468.91 52.64 56868.06 88888.00 2018-06-07 18:31:56.404 158 11468.97 52.70 56868.06 88888.00 2018-06-07 18:31:56.904 158 11469.05 52.68 56868.03 88888.00 2018-06-07 18:31:57.404 158 11469.01 52.61 56868.03 88888.00 2018-06-07 18:31:57.904 158 11468.98 52.64 56868.07 88888.00 2018-06-07 18:31:58.404 158 11469.01 52.67 56868.05 88888.00 2018-06-07 18:31:58.904 158 11468.99 52.67 56868.00 88888.00 2018-06-07 18:31:59.404 158 11468.98 52.74 56867.96 88888.00 2018-06-07 18:31:59.904 158 11469.04 52.74 56868.00 88888.00 2018-06-07 18:32:00.404 158 11469.01 52.72 56868.03 88888.00 2018-06-07 18:32:00.904 158 11469.02 52.72 56868.02 88888.00 2018-06-07 18:32:01.404 158 11469.05 52.73 56867.99 88888.00 2018-06-07 18:32:01.904 158 11469.06 52.74 56868.00 88888.00 2018-06-07 18:32:02.404 158 11469.02 52.73 56868.01 88888.00 2018-06-07 18:32:02.904 158 11469.04 52.73 56867.96 88888.00 2018-06-07 18:32:03.404 158 11469.15 52.75 56867.90 88888.00 2018-06-07 18:32:03.904 158 11469.14 52.73 56867.93 88888.00 2018-06-07 18:32:04.404 158 11469.09 52.73 56867.96 88888.00 2018-06-07 18:32:04.904 158 11469.09 52.77 56867.95 88888.00 2018-06-07 18:32:05.404 158 11469.06 52.74 56867.93 88888.00 2018-06-07 18:32:05.904 158 11469.09 52.78 56867.94 88888.00 2018-06-07 18:32:06.404 158 11469.12 52.79 56867.92 88888.00 2018-06-07 18:32:06.904 158 11469.07 52.80 56867.94 88888.00 2018-06-07 18:32:07.404 158 11469.09 52.84 56867.95 88888.00 2018-06-07 18:32:07.904 158 11469.12 52.80 56867.87 88888.00 2018-06-07 18:32:08.404 158 11469.15 52.79 56867.87 88888.00 2018-06-07 18:32:08.904 158 11469.13 52.83 56867.89 88888.00 2018-06-07 18:32:09.404 158 11469.16 52.85 56867.86 88888.00 2018-06-07 18:32:09.904 158 11469.15 52.83 56867.81 88888.00 2018-06-07 18:32:10.904 158 11469.22 52.91 56867.76 88888.00 2018-06-07 18:32:11.404 158 11469.21 52.90 56867.76 88888.00 2018-06-07 18:32:11.904 158 11469.18 52.88 56867.80 88888.00 2018-06-07 18:32:12.404 158 11469.23 52.83 56867.83 88888.00 2018-06-07 18:32:12.904 158 11469.21 52.83 56867.86 88888.00 2018-06-07 18:32:13.404 158 11469.16 52.88 56867.87 88888.00 2018-06-07 18:32:13.904 158 11469.26 52.94 56867.79 88888.00 2018-06-07 18:32:14.404 158 11469.27 52.90 56867.79 88888.00 2018-06-07 18:32:14.904 158 11469.25 52.88 56867.82 88888.00 2018-06-07 18:32:15.404 158 11469.23 52.86 56867.81 88888.00 2018-06-07 18:32:15.904 158 11469.22 52.91 56867.80 88888.00 2018-06-07 18:32:16.404 158 11469.18 52.85 56867.83 88888.00 2018-06-07 18:32:16.904 158 11469.18 52.83 56867.83 88888.00 2018-06-07 18:32:17.404 158 11469.21 52.85 56867.79 88888.00 2018-06-07 18:32:17.904 158 11469.15 52.85 56867.80 88888.00 2018-06-07 18:32:18.404 158 11469.09 52.86 56867.81 88888.00 2018-06-07 18:32:18.904 158 11469.19 52.88 56867.80 88888.00 2018-06-07 18:32:19.404 158 11469.19 52.90 56867.83 88888.00 2018-06-07 18:32:19.904 158 11469.08 52.87 56867.79 88888.00 2018-06-07 18:32:20.904 158 11469.14 52.88 56867.81 88888.00 2018-06-07 18:32:21.404 158 11469.14 52.91 56867.79 88888.00 2018-06-07 18:32:21.904 158 11469.13 52.94 56867.74 88888.00 2018-06-07 18:32:22.404 158 11469.11 52.97 56867.79 88888.00 2018-06-07 18:32:22.904 158 11469.02 52.95 56867.82 88888.00 2018-06-07 18:32:23.404 158 11469.04 52.94 56867.86 88888.00 2018-06-07 18:32:23.904 158 11469.07 52.88 56867.83 88888.00 2018-06-07 18:32:24.404 158 11469.06 52.87 56867.76 88888.00 2018-06-07 18:32:24.904 158 11469.05 52.88 56867.77 88888.00 2018-06-07 18:32:25.404 158 11469.12 52.87 56867.84 88888.00 2018-06-07 18:32:25.904 158 11469.08 52.86 56867.87 88888.00 2018-06-07 18:32:26.404 158 11469.06 52.90 56867.83 88888.00 2018-06-07 18:32:26.904 158 11469.07 52.93 56867.79 88888.00 2018-06-07 18:32:27.404 158 11469.07 52.93 56867.77 88888.00 2018-06-07 18:32:27.904 158 11469.02 52.93 56867.86 88888.00 2018-06-07 18:32:28.404 158 11469.04 52.94 56867.92 88888.00 2018-06-07 18:32:28.904 158 11469.02 52.93 56867.90 88888.00 2018-06-07 18:32:29.404 158 11468.95 52.97 56867.95 88888.00 2018-06-07 18:32:29.904 158 11468.98 52.95 56867.96 88888.00 2018-06-07 18:32:30.404 158 11468.91 52.95 56867.96 88888.00 2018-06-07 18:32:30.904 158 11468.86 52.97 56867.99 88888.00 2018-06-07 18:32:31.404 158 11468.86 52.99 56868.01 88888.00 2018-06-07 18:32:31.904 158 11468.91 53.04 56868.01 88888.00 2018-06-07 18:32:32.404 158 11468.88 53.06 56868.05 88888.00 2018-06-07 18:32:32.904 158 11468.88 53.06 56868.07 88888.00 2018-06-07 18:32:33.404 158 11468.99 53.05 56868.05 88888.00 2018-06-07 18:32:33.904 158 11468.88 53.07 56867.95 88888.00 2018-06-07 18:32:34.404 158 11468.86 53.13 56867.98 88888.00 2018-06-07 18:32:34.904 158 11468.88 53.11 56868.01 88888.00 2018-06-07 18:32:35.404 158 11468.91 53.11 56868.01 88888.00 2018-06-07 18:32:35.904 158 11468.90 53.14 56868.06 88888.00 2018-06-07 18:32:36.404 158 11468.91 53.13 56868.08 88888.00 2018-06-07 18:32:36.904 158 11468.78 53.14 56868.09 88888.00 2018-06-07 18:32:37.404 158 11468.74 53.18 56868.02 88888.00 2018-06-07 18:32:37.904 158 11468.81 53.15 56868.01 88888.00 2018-06-07 18:32:38.404 158 11468.80 53.13 56868.08 88888.00 2018-06-07 18:32:38.904 158 11468.76 53.17 56868.06 88888.00 2018-06-07 18:32:39.404 158 11468.81 53.18 56868.03 88888.00 2018-06-07 18:32:39.904 158 11468.84 53.15 56868.14 88888.00 2018-06-07 18:32:40.404 158 11468.84 53.15 56868.05 88888.00 2018-06-07 18:32:40.904 158 11468.80 53.18 56867.99 88888.00 2018-06-07 18:32:41.404 158 11468.79 53.19 56868.05 88888.00 2018-06-07 18:32:41.904 158 11468.84 53.22 56868.09 88888.00 2018-06-07 18:32:42.404 158 11468.81 53.24 56868.09 88888.00 2018-06-07 18:32:42.904 158 11468.79 53.22 56868.12 88888.00 2018-06-07 18:32:43.404 158 11468.70 53.18 56868.08 88888.00 2018-06-07 18:32:43.904 158 11468.72 53.19 56868.03 88888.00 2018-06-07 18:32:44.404 158 11468.83 53.20 56868.06 88888.00 2018-06-07 18:32:44.904 158 11468.78 53.18 56868.05 88888.00 2018-06-07 18:32:45.404 158 11468.72 53.18 56868.01 88888.00 2018-06-07 18:32:45.904 158 11468.76 53.15 56867.98 88888.00 2018-06-07 18:32:46.404 158 11468.67 53.14 56867.95 88888.00 2018-06-07 18:32:46.904 158 11468.69 53.12 56867.92 88888.00 2018-06-07 18:32:47.404 158 11468.72 53.13 56867.96 88888.00 2018-06-07 18:32:47.904 158 11468.67 53.17 56867.94 88888.00 2018-06-07 18:32:48.404 158 11468.67 53.13 56867.95 88888.00 2018-06-07 18:32:48.904 158 11468.74 53.13 56867.99 88888.00 2018-06-07 18:32:49.404 158 11468.70 53.20 56867.95 88888.00 2018-06-07 18:32:49.904 158 11468.60 53.20 56867.89 88888.00 2018-06-07 18:32:50.404 158 11468.63 53.15 56867.88 88888.00 2018-06-07 18:32:50.904 158 11468.64 53.12 56867.87 88888.00 2018-06-07 18:32:51.404 158 11468.65 53.12 56867.93 88888.00 2018-06-07 18:32:51.904 158 11468.69 53.14 56867.88 88888.00 2018-06-07 18:32:52.404 158 11468.69 53.09 56867.76 88888.00 2018-06-07 18:32:52.904 158 11468.65 53.12 56867.73 88888.00 2018-06-07 18:32:53.404 158 11468.63 53.12 56867.67 88888.00 2018-06-07 18:32:53.904 158 11468.61 53.04 56867.60 88888.00 2018-06-07 18:32:54.404 158 11468.54 53.04 56867.57 88888.00 2018-06-07 18:32:54.904 158 11468.63 53.11 56867.56 88888.00 2018-06-07 18:32:55.404 158 11468.66 53.05 56867.58 88888.00 2018-06-07 18:32:55.904 158 11468.60 53.02 56867.54 88888.00 2018-06-07 18:32:56.404 158 11468.63 53.00 56867.50 88888.00 2018-06-07 18:32:56.904 158 11468.64 53.01 56867.57 88888.00 2018-06-07 18:32:57.404 158 11468.60 53.04 56867.61 88888.00 2018-06-07 18:32:57.904 158 11468.57 53.01 56867.62 88888.00 2018-06-07 18:32:58.404 158 11468.66 53.01 56867.57 88888.00 2018-06-07 18:32:58.904 158 11468.59 52.98 56867.50 88888.00 2018-06-07 18:32:59.404 158 11468.54 52.94 56867.47 88888.00 2018-06-07 18:32:59.904 158 11468.67 52.97 56867.47 88888.00 2018-06-07 18:33:00.404 158 11468.63 52.95 56867.47 88888.00 2018-06-07 18:33:00.904 158 11468.56 52.97 56867.44 88888.00 2018-06-07 18:33:01.404 158 11468.61 52.91 56867.44 88888.00 2018-06-07 18:33:01.904 158 11468.63 52.88 56867.35 88888.00 2018-06-07 18:33:02.404 158 11468.60 52.91 56867.29 88888.00 2018-06-07 18:33:02.904 158 11468.67 52.88 56867.35 88888.00 2018-06-07 18:33:03.404 158 11468.64 52.84 56867.37 88888.00 2018-06-07 18:33:03.904 158 11468.58 52.84 56867.36 88888.00 2018-06-07 18:33:04.404 158 11468.60 52.87 56867.34 88888.00 2018-06-07 18:33:04.904 158 11468.63 52.85 56867.28 88888.00 2018-06-07 18:33:05.404 158 11468.60 52.86 56867.31 88888.00 2018-06-07 18:33:05.904 158 11468.59 52.85 56867.31 88888.00 2018-06-07 18:33:06.404 158 11468.59 52.83 56867.25 88888.00 2018-06-07 18:33:06.904 158 11468.54 52.80 56867.29 88888.00 2018-06-07 18:33:07.404 158 11468.51 52.84 56867.29 88888.00 2018-06-07 18:33:07.904 158 11468.51 52.83 56867.31 88888.00 2018-06-07 18:33:08.404 158 11468.49 52.78 56867.30 88888.00 2018-06-07 18:33:08.904 158 11468.46 52.75 56867.34 88888.00 2018-06-07 18:33:09.404 158 11468.49 52.71 56867.34 88888.00 2018-06-07 18:33:09.904 158 11468.39 52.67 56867.36 88888.00 2018-06-07 18:33:10.404 158 11468.43 52.65 56867.31 88888.00 2018-06-07 18:33:10.904 158 11468.45 52.60 56867.24 88888.00 2018-06-07 18:33:11.404 158 11468.33 52.57 56867.17 88888.00 2018-06-07 18:33:11.904 158 11468.32 52.59 56867.21 88888.00 2018-06-07 18:33:12.404 158 11468.33 52.58 56867.19 88888.00 2018-06-07 18:33:12.904 158 11468.29 52.59 56867.17 88888.00 2018-06-07 18:33:13.404 158 11468.22 52.57 56867.18 88888.00 2018-06-07 18:33:13.904 158 11468.22 52.59 56867.16 88888.00 2018-06-07 18:33:14.404 158 11468.23 52.60 56867.17 88888.00 2018-06-07 18:33:14.904 158 11468.12 52.58 56867.17 88888.00 2018-06-07 18:33:15.404 158 11468.11 52.60 56867.17 88888.00 2018-06-07 18:33:15.905 158 11468.15 52.56 56867.17 88888.00 2018-06-07 18:33:16.405 158 11468.15 52.64 56867.16 88888.00 2018-06-07 18:33:16.905 158 11468.12 52.63 56867.10 88888.00 2018-06-07 18:33:17.405 158 11468.12 52.59 56867.15 88888.00 2018-06-07 18:33:17.905 158 11468.10 52.59 56867.15 88888.00 2018-06-07 18:33:18.405 158 11468.05 52.53 56867.10 88888.00 2018-06-07 18:33:18.905 158 11468.09 52.44 56867.09 88888.00 2018-06-07 18:33:19.405 158 11468.10 52.37 56867.07 88888.00 2018-06-07 18:33:19.905 158 11468.04 52.31 56867.06 88888.00 2018-06-07 18:33:20.405 158 11468.00 52.30 56867.09 88888.00 2018-06-07 18:33:20.905 158 11467.96 52.32 56867.07 88888.00 2018-06-07 18:33:21.405 158 11468.00 52.37 56867.03 88888.00 2018-06-07 18:33:21.905 158 11468.00 52.40 56867.00 88888.00 2018-06-07 18:33:22.405 158 11467.94 52.32 56867.07 88888.00 2018-06-07 18:33:22.905 158 11467.90 52.36 56867.09 88888.00 2018-06-07 18:33:23.905 158 11467.89 52.40 56867.10 88888.00 2018-06-07 18:33:24.405 158 11467.88 52.39 56867.10 88888.00 2018-06-07 18:33:24.905 158 11467.91 52.38 56867.06 88888.00 2018-06-07 18:33:25.405 158 11467.89 52.36 56867.07 88888.00 2018-06-07 18:33:25.905 158 11467.89 52.45 56867.12 88888.00 2018-06-07 18:33:26.405 158 11467.94 52.45 56867.12 88888.00 2018-06-07 18:33:26.905 158 11467.90 52.42 56867.13 88888.00 2018-06-07 18:33:27.405 158 11467.88 52.40 56867.15 88888.00 2018-06-07 18:33:27.905 158 11467.90 52.42 56867.16 88888.00 2018-06-07 18:33:28.405 158 11467.94 52.37 56867.10 88888.00 2018-06-07 18:33:28.905 158 11467.89 52.36 56867.07 88888.00 2018-06-07 18:33:29.405 158 11467.87 52.38 56867.07 88888.00 2018-06-07 18:33:29.905 158 11467.91 52.33 56867.09 88888.00 2018-06-07 18:33:30.405 158 11467.87 52.33 56867.11 88888.00 2018-06-07 18:33:30.905 158 11467.88 52.33 56867.10 88888.00 2018-06-07 18:33:31.405 158 11467.88 52.31 56867.16 88888.00 2018-06-07 18:33:31.905 158 11467.83 52.29 56867.15 88888.00 2018-06-07 18:33:32.405 158 11467.88 52.30 56867.09 88888.00 2018-06-07 18:33:32.905 158 11467.95 52.30 56867.10 88888.00 2018-06-07 18:33:33.905 158 11467.90 52.31 56867.05 88888.00 2018-06-07 18:33:34.405 158 11467.91 52.33 56867.05 88888.00 2018-06-07 18:33:34.905 158 11467.88 52.33 56867.00 88888.00 2018-06-07 18:33:35.405 158 11467.87 52.37 56867.05 88888.00 2018-06-07 18:33:35.905 158 11467.87 52.34 56867.03 88888.00 2018-06-07 18:33:36.405 158 11467.82 52.25 56867.00 88888.00 2018-06-07 18:33:36.905 158 11467.82 52.24 56867.00 88888.00 2018-06-07 18:33:37.405 158 11467.83 52.25 56867.04 88888.00 2018-06-07 18:33:37.905 158 11467.74 52.22 56867.00 88888.00 2018-06-07 18:33:38.405 158 11467.70 52.18 56866.98 88888.00 2018-06-07 18:33:38.905 158 11467.75 52.17 56866.98 88888.00 2018-06-07 18:33:39.405 158 11467.80 52.13 56866.97 88888.00 2018-06-07 18:33:39.905 158 11467.72 52.10 56866.98 88888.00 2018-06-07 18:33:40.405 158 11467.68 52.11 56866.96 88888.00 2018-06-07 18:33:40.905 158 11467.70 52.10 56866.90 88888.00 2018-06-07 18:33:41.405 158 11467.65 52.06 56866.83 88888.00 2018-06-07 18:33:41.905 158 11467.65 52.08 56866.80 88888.00 2018-06-07 18:33:42.405 158 11467.66 52.05 56866.74 88888.00 2018-06-07 18:33:42.905 158 11467.61 52.02 56866.73 88888.00 2018-06-07 18:33:43.405 158 11467.61 52.00 56866.74 88888.00 2018-06-07 18:33:43.905 158 11467.67 52.02 56866.72 88888.00 2018-06-07 18:33:44.405 158 11467.66 51.98 56866.67 88888.00 2018-06-07 18:33:44.905 158 11467.63 51.97 56866.65 88888.00 2018-06-07 18:33:45.405 158 11467.63 51.98 56866.62 88888.00 2018-06-07 18:33:45.905 158 11467.54 51.95 56866.61 88888.00 2018-06-07 18:33:46.405 158 11467.55 51.93 56866.64 88888.00 2018-06-07 18:33:46.905 158 11467.59 51.98 56866.66 88888.00 2018-06-07 18:33:47.405 158 11467.56 51.93 56866.60 88888.00 2018-06-07 18:33:47.905 158 11467.60 51.91 56866.59 88888.00 2018-06-07 18:33:48.405 158 11467.65 51.86 56866.59 88888.00 2018-06-07 18:33:48.905 158 11467.58 51.83 56866.59 88888.00 2018-06-07 18:33:49.405 158 11467.48 51.83 56866.55 88888.00 2018-06-07 18:33:49.905 158 11467.49 51.82 56866.49 88888.00 2018-06-07 18:33:50.405 158 11467.41 51.76 56866.45 88888.00 2018-06-07 18:33:50.905 158 11467.31 51.75 56866.47 88888.00 2018-06-07 18:33:51.405 158 11467.39 51.75 56866.45 88888.00 2018-06-07 18:33:51.905 158 11467.42 51.81 56866.48 88888.00 2018-06-07 18:33:52.405 158 11467.37 51.82 56866.44 88888.00 2018-06-07 18:33:52.905 158 11467.31 51.82 56866.40 88888.00 2018-06-07 18:33:53.405 158 11467.26 51.71 56866.42 88888.00 2018-06-07 18:33:53.905 158 11467.18 51.66 56866.42 88888.00 2018-06-07 18:33:54.405 158 11467.19 51.72 56866.35 88888.00 2018-06-07 18:33:55.405 158 11467.19 51.72 56866.34 88888.00 2018-06-07 18:33:55.905 158 11467.15 51.72 56866.35 88888.00 2018-06-07 18:33:56.405 158 11467.18 51.69 56866.41 88888.00 2018-06-07 18:33:56.905 158 11467.08 51.64 56866.39 88888.00 2018-06-07 18:33:57.405 158 11467.10 51.63 56866.36 88888.00 2018-06-07 18:33:57.905 158 11467.13 51.63 56866.38 88888.00 2018-06-07 18:33:58.405 158 11467.05 51.65 56866.36 88888.00 2018-06-07 18:33:58.905 158 11466.98 51.65 56866.33 88888.00 2018-06-07 18:33:59.405 158 11467.00 51.65 56866.29 88888.00 2018-06-07 18:33:59.905 158 11466.91 51.61 56866.27 88888.00 2018-06-07 18:34:00.405 158 11466.91 51.58 56866.33 88888.00 2018-06-07 18:34:00.905 158 11466.91 51.56 56866.28 88888.00 2018-06-07 18:34:01.405 158 11466.91 51.52 56866.28 88888.00 2018-06-07 18:34:01.905 158 11466.90 51.50 56866.28 88888.00 2018-06-07 18:34:02.405 158 11466.97 51.50 56866.28 88888.00 2018-06-07 18:34:02.905 158 11466.92 51.44 56866.27 88888.00 2018-06-07 18:34:03.405 158 11466.85 51.42 56866.29 88888.00 2018-06-07 18:34:03.905 158 11466.89 51.42 56866.27 88888.00 2018-06-07 18:34:04.405 158 11466.86 51.40 56866.20 88888.00 2018-06-07 18:34:04.905 158 11466.86 51.44 56866.15 88888.00 2018-06-07 18:34:05.405 158 11466.92 51.44 56866.14 88888.00 2018-06-07 18:34:05.905 158 11466.92 51.44 56866.16 88888.00 2018-06-07 18:34:06.405 158 11466.84 51.40 56866.09 88888.00 2018-06-07 18:34:06.905 158 11466.91 51.42 56866.07 88888.00 2018-06-07 18:34:07.405 158 11466.85 51.41 56866.06 88888.00 2018-06-07 18:34:07.905 158 11466.79 51.38 56866.07 88888.00 2018-06-07 18:34:08.405 158 11466.86 51.41 56866.06 88888.00 2018-06-07 18:34:08.905 158 11466.86 51.37 56866.08 88888.00 2018-06-07 18:34:09.405 158 11466.80 51.36 56866.10 88888.00 2018-06-07 18:34:09.905 158 11466.76 51.41 56866.08 88888.00 2018-06-07 18:34:10.405 158 11466.80 51.32 56866.04 88888.00 2018-06-07 18:34:10.905 158 11466.78 51.36 56866.00 88888.00 2018-06-07 18:34:11.405 158 11466.73 51.37 56865.97 88888.00 2018-06-07 18:34:11.905 158 11466.79 51.32 56865.95 88888.00 2018-06-07 18:34:12.405 158 11466.71 51.29 56865.91 88888.00 2018-06-07 18:34:12.905 158 11466.66 51.28 56865.93 88888.00 2018-06-07 18:34:13.405 158 11466.72 51.24 56865.91 88888.00 2018-06-07 18:34:13.905 158 11466.68 51.23 56865.89 88888.00 2018-06-07 18:34:14.405 158 11466.59 51.27 56865.89 88888.00 2018-06-07 18:34:14.905 158 11466.68 51.27 56865.93 88888.00 2018-06-07 18:34:15.405 158 11466.64 51.25 56865.90 88888.00 2018-06-07 18:34:15.905 158 11466.64 51.24 56865.88 88888.00 2018-06-07 18:34:16.405 158 11466.69 51.20 56865.90 88888.00 2018-06-07 18:34:16.905 158 11466.61 51.20 56865.88 88888.00 2018-06-07 18:34:17.405 158 11466.59 51.18 56865.85 88888.00 2018-06-07 18:34:17.905 158 11466.55 51.16 56865.87 88888.00 2018-06-07 18:34:18.405 158 11466.51 51.11 56865.81 88888.00 2018-06-07 18:34:18.905 158 11466.47 51.08 56865.80 88888.00 2018-06-07 18:34:19.405 158 11466.47 51.09 56865.82 88888.00 2018-06-07 18:34:19.905 158 11466.48 51.07 56865.82 88888.00 2018-06-07 18:34:20.405 158 11466.45 51.07 56865.80 88888.00 2018-06-07 18:34:20.905 158 11466.47 51.10 56865.81 88888.00 2018-06-07 18:34:21.405 158 11466.55 51.09 56865.78 88888.00 2018-06-07 18:34:21.905 158 11466.45 51.07 56865.78 88888.00 2018-06-07 18:34:22.405 158 11466.40 51.06 56865.81 88888.00 2018-06-07 18:34:22.905 158 11466.45 51.03 56865.77 88888.00 2018-06-07 18:34:23.405 158 11466.41 50.96 56865.71 88888.00 2018-06-07 18:34:23.905 158 11466.36 50.86 56865.69 88888.00 2018-06-07 18:34:24.405 158 11466.41 50.88 56865.71 88888.00 2018-06-07 18:34:24.905 158 11466.37 50.87 56865.64 88888.00 2018-06-07 18:34:25.405 158 11466.40 50.91 56865.63 88888.00 2018-06-07 18:34:25.905 158 11466.43 50.93 56865.65 88888.00 2018-06-07 18:34:26.905 158 11466.31 50.87 56865.65 88888.00 2018-06-07 18:34:27.905 158 11466.29 50.81 56865.61 88888.00 2018-06-07 18:34:28.405 158 11466.22 50.79 56865.57 88888.00 2018-06-07 18:34:28.905 158 11466.21 50.76 56865.59 88888.00 2018-06-07 18:34:29.405 158 11466.24 50.75 56865.58 88888.00 2018-06-07 18:34:29.905 158 11466.15 50.77 56865.53 88888.00 2018-06-07 18:34:30.405 158 11466.23 50.73 56865.55 88888.00 2018-06-07 18:34:30.905 158 11466.17 50.70 56865.56 88888.00 2018-06-07 18:34:31.405 158 11466.10 50.69 56865.58 88888.00 2018-06-07 18:34:31.905 158 11466.15 50.72 56865.53 88888.00 2018-06-07 18:34:32.405 158 11466.19 50.66 56865.43 88888.00 2018-06-07 18:34:32.905 158 11466.10 50.61 56865.39 88888.00 2018-06-07 18:34:33.405 158 11466.09 50.63 56865.39 88888.00 2018-06-07 18:34:33.905 158 11466.12 50.66 56865.42 88888.00 2018-06-07 18:34:34.405 158 11466.06 50.61 56865.39 88888.00 2018-06-07 18:34:34.905 158 11465.93 50.55 56865.39 88888.00 2018-06-07 18:34:35.405 158 11465.99 50.53 56865.42 88888.00 2018-06-07 18:34:35.905 158 11465.96 50.52 56865.45 88888.00 2018-06-07 18:34:36.405 158 11465.94 50.55 56865.44 88888.00 2018-06-07 18:34:36.905 158 11466.01 50.53 56865.44 88888.00 2018-06-07 18:34:37.405 158 11466.00 50.52 56865.48 88888.00 2018-06-07 18:34:37.905 158 11465.92 50.52 56865.48 88888.00 2018-06-07 18:34:38.405 158 11465.94 50.56 56865.44 88888.00 2018-06-07 18:34:38.905 158 11465.93 50.54 56865.46 88888.00 2018-06-07 18:34:39.405 158 11465.87 50.61 56865.51 88888.00 2018-06-07 18:34:39.905 158 11465.90 50.61 56865.53 88888.00 2018-06-07 18:34:40.405 158 11465.86 50.50 56865.52 88888.00 2018-06-07 18:34:40.905 158 11465.78 50.45 56865.50 88888.00 2018-06-07 18:34:41.405 158 11465.82 50.53 56865.50 88888.00 2018-06-07 18:34:41.905 158 11465.89 50.59 56865.50 88888.00 2018-06-07 18:34:42.405 158 11465.86 50.63 56865.48 88888.00 2018-06-07 18:34:42.905 158 11465.92 50.69 56865.46 88888.00 2018-06-07 18:34:43.405 158 11465.93 50.66 56865.45 88888.00 2018-06-07 18:34:43.905 158 11465.87 50.63 56865.45 88888.00 2018-06-07 18:34:44.405 158 11465.82 50.62 56865.42 88888.00 2018-06-07 18:34:44.905 158 11465.90 50.60 56865.46 88888.00 2018-06-07 18:34:45.405 158 11465.90 50.59 56865.44 88888.00 2018-06-07 18:34:45.905 158 11465.94 50.60 56865.48 88888.00 2018-06-07 18:34:46.405 158 11465.95 50.59 56865.48 88888.00 2018-06-07 18:34:46.905 158 11465.88 50.59 56865.50 88888.00 2018-06-07 18:34:47.405 158 11465.90 50.64 56865.56 88888.00 2018-06-07 18:34:47.905 158 11465.98 50.63 56865.52 88888.00 2018-06-07 18:34:48.405 158 11465.94 50.62 56865.51 88888.00 2018-06-07 18:34:48.905 158 11465.93 50.62 56865.53 88888.00 2018-06-07 18:34:49.405 158 11465.94 50.56 56865.50 88888.00 2018-06-07 18:34:49.905 158 11465.90 50.56 56865.44 88888.00 2018-06-07 18:34:50.405 158 11465.96 50.59 56865.40 88888.00 2018-06-07 18:34:50.905 158 11465.95 50.64 56865.42 88888.00 2018-06-07 18:34:51.405 158 11465.98 50.61 56865.46 88888.00 2018-06-07 18:34:51.905 158 11465.94 50.56 56865.49 88888.00 2018-06-07 18:34:52.405 158 11465.94 50.52 56865.48 88888.00 2018-06-07 18:34:52.905 158 11465.93 50.52 56865.43 88888.00 2018-06-07 18:34:53.405 158 11465.92 50.48 56865.43 88888.00 2018-06-07 18:34:53.905 158 11465.96 50.56 56865.40 88888.00 2018-06-07 18:34:54.405 158 11466.02 50.56 56865.36 88888.00 2018-06-07 18:34:54.905 158 11466.03 50.53 56865.30 88888.00 2018-06-07 18:34:55.405 158 11466.06 50.54 56865.24 88888.00 2018-06-07 18:34:55.905 158 11466.07 50.47 56865.23 88888.00 2018-06-07 18:34:56.405 158 11465.99 50.43 56865.26 88888.00 2018-06-07 18:34:56.905 158 11466.00 50.45 56865.18 88888.00 2018-06-07 18:34:57.405 158 11466.05 50.40 56865.19 88888.00 2018-06-07 18:34:57.905 158 11465.99 50.34 56865.11 88888.00 2018-06-07 18:34:58.405 158 11466.00 50.35 56865.04 88888.00 2018-06-07 18:34:58.905 158 11466.07 50.35 56865.01 88888.00 2018-06-07 18:34:59.405 158 11466.06 50.32 56865.04 88888.00 2018-06-07 18:34:59.905 158 11465.99 50.30 56865.04 88888.00 2018-06-07 18:35:00.405 158 11465.95 50.29 56865.08 88888.00 2018-06-07 18:35:00.905 158 11466.00 50.26 56865.04 88888.00 2018-06-07 18:35:01.405 158 11465.99 50.25 56865.04 88888.00 2018-06-07 18:35:01.905 158 11465.96 50.26 56865.00 88888.00 2018-06-07 18:35:02.405 158 11465.92 50.21 56865.03 88888.00 2018-06-07 18:35:02.905 158 11465.87 50.16 56865.00 88888.00 2018-06-07 18:35:03.405 158 11465.90 50.09 56864.93 88888.00 2018-06-07 18:35:03.905 158 11465.92 50.09 56864.86 88888.00 2018-06-07 18:35:04.405 158 11465.82 50.16 56864.90 88888.00 2018-06-07 18:35:04.905 158 11465.88 50.14 56864.88 88888.00 2018-06-07 18:35:05.405 158 11465.90 50.07 56864.85 88888.00 2018-06-07 18:35:05.905 158 11465.83 50.11 56864.82 88888.00 2018-06-07 18:35:06.405 158 11465.88 50.09 56864.82 88888.00 2018-06-07 18:35:06.905 158 11465.87 50.06 56864.87 88888.00 2018-06-07 18:35:07.405 158 11465.75 50.05 56864.88 88888.00 2018-06-07 18:35:08.405 158 11465.78 50.12 56864.80 88888.00 2018-06-07 18:35:08.905 158 11465.72 50.07 56864.78 88888.00 2018-06-07 18:35:09.405 158 11465.74 50.07 56864.75 88888.00 2018-06-07 18:35:09.905 158 11465.82 50.06 56864.77 88888.00 2018-06-07 18:35:10.405 158 11465.74 50.07 56864.75 88888.00 2018-06-07 18:35:10.905 158 11465.75 50.12 56864.73 88888.00 2018-06-07 18:35:11.405 158 11465.76 50.11 56864.72 88888.00 2018-06-07 18:35:11.905 158 11465.72 50.09 56864.68 88888.00 2018-06-07 18:35:12.405 158 11465.71 50.11 56864.69 88888.00 2018-06-07 18:35:12.905 158 11465.73 50.07 56864.77 88888.00 2018-06-07 18:35:13.405 158 11465.68 50.04 56864.81 88888.00 2018-06-07 18:35:13.905 158 11465.65 50.06 56864.79 88888.00 2018-06-07 18:35:14.405 158 11465.68 50.06 56864.73 88888.00 2018-06-07 18:35:14.905 158 11465.67 50.05 56864.71 88888.00 2018-06-07 18:35:15.405 158 11465.67 50.07 56864.69 88888.00 2018-06-07 18:35:15.905 158 11465.76 50.08 56864.75 88888.00 2018-06-07 18:35:16.405 158 11465.76 50.08 56864.72 88888.00 2018-06-07 18:35:16.905 158 11465.71 50.09 56864.67 88888.00 2018-06-07 18:35:17.405 158 11465.72 50.11 56864.63 88888.00 2018-06-07 18:35:17.905 158 11465.72 50.09 56864.58 88888.00 2018-06-07 18:35:18.405 158 11465.66 50.09 56864.55 88888.00 2018-06-07 18:35:18.905 158 11465.69 50.07 56864.52 88888.00 2018-06-07 18:35:19.405 158 11465.79 50.04 56864.54 88888.00 2018-06-07 18:35:19.905 158 11465.76 50.05 56864.49 88888.00 2018-06-07 18:35:20.405 158 11465.78 50.04 56864.50 88888.00 2018-06-07 18:35:20.905 158 11465.83 50.07 56864.52 88888.00 2018-06-07 18:35:21.405 158 11465.78 50.07 56864.46 88888.00 2018-06-07 18:35:21.905 158 11465.78 50.06 56864.46 88888.00 2018-06-07 18:35:22.405 158 11465.87 49.99 56864.42 88888.00 2018-06-07 18:35:22.905 158 11465.82 50.01 56864.40 88888.00 2018-06-07 18:35:23.406 158 11465.83 50.06 56864.41 88888.00 2018-06-07 18:35:23.906 158 11465.85 50.06 56864.46 88888.00 2018-06-07 18:35:24.406 158 11465.83 50.02 56864.47 88888.00 2018-06-07 18:35:24.906 158 11465.86 50.00 56864.46 88888.00 2018-06-07 18:35:25.406 158 11465.90 50.00 56864.43 88888.00 2018-06-07 18:35:25.906 158 11465.90 49.96 56864.41 88888.00 2018-06-07 18:35:26.406 158 11465.88 50.01 56864.41 88888.00 2018-06-07 18:35:26.906 158 11465.87 50.06 56864.43 88888.00 2018-06-07 18:35:27.406 158 11465.89 49.99 56864.45 88888.00 2018-06-07 18:35:27.906 158 11465.90 50.00 56864.43 88888.00 2018-06-07 18:35:28.406 158 11465.90 49.98 56864.40 88888.00 2018-06-07 18:35:28.906 158 11465.90 49.98 56864.39 88888.00 2018-06-07 18:35:29.406 158 11465.86 49.99 56864.45 88888.00 2018-06-07 18:35:29.906 158 11465.95 49.96 56864.42 88888.00 2018-06-07 18:35:30.406 158 11465.90 49.95 56864.31 88888.00 2018-06-07 18:35:30.906 158 11465.87 49.96 56864.39 88888.00 2018-06-07 18:35:31.406 158 11465.90 50.00 56864.45 88888.00 2018-06-07 18:35:31.906 158 11465.92 50.00 56864.41 88888.00 2018-06-07 18:35:32.406 158 11465.87 50.00 56864.43 88888.00 2018-06-07 18:35:32.906 158 11465.89 50.01 56864.46 88888.00 2018-06-07 18:35:33.406 158 11465.95 50.01 56864.42 88888.00 2018-06-07 18:35:33.906 158 11465.98 50.04 56864.41 88888.00 2018-06-07 18:35:34.406 158 11465.96 50.05 56864.39 88888.00 2018-06-07 18:35:34.906 158 11465.96 50.06 56864.41 88888.00 2018-06-07 18:35:35.406 158 11466.01 49.98 56864.43 88888.00 2018-06-07 18:35:35.906 158 11466.01 49.94 56864.41 88888.00 2018-06-07 18:35:36.406 158 11466.06 49.93 56864.41 88888.00 2018-06-07 18:35:36.906 158 11466.03 49.94 56864.41 88888.00 2018-06-07 18:35:37.406 158 11466.07 49.98 56864.41 88888.00 2018-06-07 18:35:37.906 158 11466.17 49.99 56864.39 88888.00 2018-06-07 18:35:38.406 158 11466.16 50.04 56864.39 88888.00 2018-06-07 18:35:38.906 158 11466.07 50.01 56864.43 88888.00 2018-06-07 18:35:39.406 158 11466.09 50.02 56864.45 88888.00 2018-06-07 18:35:39.906 158 11466.13 50.05 56864.52 88888.00 2018-06-07 18:35:40.406 158 11466.09 50.02 56864.50 88888.00 2018-06-07 18:35:40.906 158 11466.12 50.00 56864.49 88888.00 2018-06-07 18:35:41.406 158 11466.15 50.00 56864.47 88888.00 2018-06-07 18:35:41.906 158 11466.10 50.00 56864.49 88888.00 2018-06-07 18:35:42.406 158 11466.03 50.04 56864.50 88888.00 2018-06-07 18:35:42.906 158 11466.14 50.05 56864.47 88888.00 2018-06-07 18:35:43.406 158 11466.09 50.04 56864.47 88888.00 2018-06-07 18:35:43.906 158 11466.09 50.04 56864.48 88888.00 2018-06-07 18:35:44.406 158 11466.16 50.01 56864.45 88888.00 2018-06-07 18:35:44.906 158 11466.09 49.99 56864.39 88888.00 2018-06-07 18:35:45.406 158 11466.02 50.02 56864.40 88888.00 2018-06-07 18:35:45.906 158 11466.12 50.05 56864.41 88888.00 2018-06-07 18:35:46.406 158 11466.03 50.04 56864.45 88888.00 2018-06-07 18:35:46.906 158 11466.01 50.06 56864.48 88888.00 2018-06-07 18:35:47.906 158 11466.02 50.04 56864.47 88888.00 2018-06-07 18:35:48.406 158 11465.99 50.02 56864.46 88888.00 2018-06-07 18:35:48.906 158 11466.03 50.01 56864.43 88888.00 2018-06-07 18:35:49.406 158 11466.03 50.00 56864.45 88888.00 2018-06-07 18:35:49.906 158 11466.02 49.99 56864.46 88888.00 2018-06-07 18:35:50.406 158 11466.00 50.00 56864.45 88888.00 2018-06-07 18:35:50.906 158 11466.00 49.94 56864.43 88888.00 2018-06-07 18:35:51.406 158 11465.96 49.89 56864.43 88888.00 2018-06-07 18:35:51.906 158 11466.01 49.88 56864.45 88888.00 2018-06-07 18:35:52.406 158 11466.03 49.82 56864.41 88888.00 2018-06-07 18:35:52.906 158 11465.99 49.80 56864.35 88888.00 2018-06-07 18:35:53.406 158 11465.96 49.81 56864.30 88888.00 2018-06-07 18:35:53.906 158 11465.96 49.82 56864.31 88888.00 2018-06-07 18:35:54.406 158 11465.99 49.79 56864.34 88888.00 2018-06-07 18:35:54.906 158 11466.05 49.78 56864.27 88888.00 2018-06-07 18:35:55.406 158 11466.07 49.74 56864.21 88888.00 2018-06-07 18:35:55.906 158 11466.06 49.73 56864.24 88888.00 2018-06-07 18:35:56.406 158 11466.05 49.75 56864.26 88888.00 2018-06-07 18:35:56.906 158 11466.06 49.74 56864.18 88888.00 2018-06-07 18:35:57.406 158 11466.05 49.74 56864.20 88888.00 2018-06-07 18:35:57.906 158 11466.09 49.80 56864.14 88888.00 2018-06-07 18:35:58.406 158 11466.16 49.71 56864.10 88888.00 2018-06-07 18:35:58.906 158 11466.14 49.72 56864.13 88888.00 2018-06-07 18:35:59.406 158 11466.09 49.70 56864.07 88888.00 2018-06-07 18:35:59.906 158 11466.14 49.66 56863.98 88888.00 2018-06-07 18:36:00.406 158 11466.13 49.65 56864.03 88888.00 2018-06-07 18:36:00.906 158 11466.12 49.68 56864.07 88888.00 2018-06-07 18:36:01.406 158 11466.19 49.68 56863.94 88888.00 2018-06-07 18:36:01.906 158 11466.17 49.66 56863.85 88888.00 2018-06-07 18:36:02.406 158 11466.21 49.65 56863.85 88888.00 2018-06-07 18:36:02.906 158 11466.26 49.65 56863.86 88888.00 2018-06-07 18:36:03.406 158 11466.26 49.68 56863.88 88888.00 2018-06-07 18:36:03.906 158 11466.21 49.65 56863.84 88888.00 2018-06-07 18:36:04.406 158 11466.26 49.65 56863.85 88888.00 2018-06-07 18:36:04.906 158 11466.29 49.66 56863.79 88888.00 2018-06-07 18:36:05.406 158 11466.27 49.68 56863.76 88888.00 2018-06-07 18:36:05.906 158 11466.33 49.72 56863.78 88888.00 2018-06-07 18:36:06.406 158 11466.41 49.72 56863.70 88888.00 2018-06-07 18:36:06.906 158 11466.43 49.68 56863.70 88888.00 2018-06-07 18:36:07.406 158 11466.48 49.66 56863.70 88888.00 2018-06-07 18:36:07.906 158 11466.54 49.64 56863.70 88888.00 2018-06-07 18:36:08.406 158 11466.48 49.60 56863.70 88888.00 2018-06-07 18:36:08.906 158 11466.47 49.64 56863.70 88888.00 2018-06-07 18:36:09.406 158 11466.57 49.67 56863.69 88888.00 2018-06-07 18:36:09.906 158 11466.56 49.67 56863.69 88888.00 2018-06-07 18:36:10.406 158 11466.59 49.70 56863.63 88888.00 2018-06-07 18:36:10.906 158 11466.66 49.71 56863.62 88888.00 2018-06-07 18:36:11.406 158 11466.66 49.67 56863.62 88888.00 2018-06-07 18:36:11.906 158 11466.69 49.68 56863.58 88888.00 2018-06-07 18:36:12.406 158 11466.66 49.72 56863.57 88888.00 2018-06-07 18:36:12.906 158 11466.65 49.68 56863.53 88888.00 2018-06-07 18:36:13.406 158 11466.71 49.66 56863.50 88888.00 2018-06-07 18:36:13.906 158 11466.82 49.66 56863.49 88888.00 2018-06-07 18:36:14.406 158 11466.86 49.67 56863.56 88888.00 2018-06-07 18:36:14.906 158 11466.82 49.66 56863.54 88888.00 2018-06-07 18:36:15.406 158 11466.80 49.64 56863.49 88888.00 2018-06-07 18:36:15.906 158 11466.82 49.62 56863.46 88888.00 2018-06-07 18:36:16.406 158 11466.75 49.66 56863.49 88888.00 2018-06-07 18:36:16.906 158 11466.77 49.62 56863.52 88888.00 2018-06-07 18:36:17.406 158 11466.84 49.65 56863.50 88888.00 2018-06-07 18:36:17.906 158 11466.86 49.66 56863.46 88888.00 2018-06-07 18:36:18.406 158 11466.86 49.67 56863.50 88888.00 2018-06-07 18:36:18.906 158 11466.84 49.67 56863.49 88888.00 2018-06-07 18:36:19.406 158 11466.82 49.64 56863.50 88888.00 2018-06-07 18:36:19.906 158 11466.89 49.64 56863.47 88888.00 2018-06-07 18:36:20.406 158 11466.93 49.60 56863.49 88888.00 2018-06-07 18:36:20.906 158 11466.93 49.58 56863.44 88888.00 2018-06-07 18:36:21.406 158 11466.89 49.57 56863.46 88888.00 2018-06-07 18:36:21.906 158 11466.93 49.55 56863.45 88888.00 2018-06-07 18:36:22.406 158 11466.91 49.52 56863.40 88888.00 2018-06-07 18:36:22.906 158 11466.85 49.50 56863.37 88888.00 2018-06-07 18:36:23.406 158 11466.91 49.47 56863.37 88888.00 2018-06-07 18:36:23.906 158 11466.93 49.50 56863.40 88888.00 2018-06-07 18:36:24.406 158 11466.87 49.50 56863.39 88888.00 2018-06-07 18:36:24.906 158 11466.96 49.52 56863.39 88888.00 2018-06-07 18:36:25.406 158 11466.94 49.47 56863.37 88888.00 2018-06-07 18:36:25.906 158 11466.92 49.46 56863.34 88888.00 2018-06-07 18:36:26.406 158 11466.97 49.52 56863.34 88888.00 2018-06-07 18:36:26.906 158 11466.93 49.47 56863.31 88888.00 2018-06-07 18:36:27.406 158 11466.92 49.47 56863.28 88888.00 2018-06-07 18:36:27.906 158 11466.91 49.45 56863.28 88888.00 2018-06-07 18:36:28.406 158 11466.92 49.47 56863.27 88888.00 2018-06-07 18:36:28.906 158 11466.90 49.47 56863.25 88888.00 2018-06-07 18:36:29.406 158 11466.90 49.47 56863.23 88888.00 2018-06-07 18:36:29.906 158 11466.98 49.43 56863.21 88888.00 2018-06-07 18:36:30.406 158 11466.97 49.43 56863.17 88888.00 2018-06-07 18:36:31.406 158 11467.00 49.47 56863.26 88888.00 2018-06-07 18:36:31.906 158 11466.97 49.46 56863.24 88888.00 2018-06-07 18:36:32.406 158 11466.96 49.47 56863.21 88888.00 2018-06-07 18:36:32.906 158 11467.04 49.47 56863.19 88888.00 2018-06-07 18:36:33.406 158 11467.04 49.46 56863.17 88888.00 2018-06-07 18:36:33.906 158 11467.04 49.47 56863.19 88888.00 2018-06-07 18:36:34.406 158 11467.07 49.51 56863.19 88888.00 2018-06-07 18:36:34.906 158 11467.08 49.48 56863.19 88888.00 2018-06-07 18:36:35.406 158 11467.05 49.50 56863.15 88888.00 2018-06-07 18:36:35.906 158 11467.03 49.53 56863.17 88888.00 2018-06-07 18:36:36.406 158 11467.07 49.50 56863.18 88888.00 2018-06-07 18:36:36.906 158 11467.11 49.48 56863.07 88888.00 2018-06-07 18:36:37.406 158 11467.13 49.47 56863.08 88888.00 2018-06-07 18:36:37.906 158 11467.15 49.48 56863.11 88888.00 2018-06-07 18:36:38.406 158 11467.11 49.53 56863.11 88888.00 2018-06-07 18:36:38.906 158 11467.17 49.54 56863.11 88888.00 2018-06-07 18:36:39.406 158 11467.18 49.58 56863.15 88888.00 2018-06-07 18:36:39.906 158 11467.10 49.58 56863.19 88888.00 2018-06-07 18:36:40.406 158 11467.18 49.58 56863.17 88888.00 2018-06-07 18:36:41.406 158 11467.15 49.60 56863.20 88888.00 2018-06-07 18:36:41.906 158 11467.19 49.62 56863.17 88888.00 2018-06-07 18:36:42.406 158 11467.20 49.61 56863.14 88888.00 2018-06-07 18:36:42.906 158 11467.17 49.66 56863.13 88888.00 2018-06-07 18:36:43.406 158 11467.14 49.68 56863.14 88888.00 2018-06-07 18:36:43.906 158 11467.13 49.66 56863.12 88888.00 2018-06-07 18:36:44.406 158 11467.07 49.71 56863.11 88888.00 2018-06-07 18:36:44.906 158 11467.07 49.72 56863.21 88888.00 2018-06-07 18:36:45.406 158 11467.15 49.70 56863.24 88888.00 2018-06-07 18:36:45.906 158 11467.15 49.66 56863.28 88888.00 2018-06-07 18:36:46.406 158 11467.11 49.64 56863.33 88888.00 2018-06-07 18:36:46.906 158 11467.13 49.65 56863.32 88888.00 2018-06-07 18:36:47.406 158 11467.18 49.65 56863.31 88888.00 2018-06-07 18:36:47.906 158 11467.12 49.71 56863.40 88888.00 2018-06-07 18:36:48.406 158 11467.05 49.79 56863.49 88888.00 2018-06-07 18:36:48.906 158 11467.07 49.81 56863.53 88888.00 2018-06-07 18:36:49.406 158 11467.06 49.80 56863.54 88888.00 2018-06-07 18:36:49.906 158 11467.06 49.74 56863.56 88888.00 2018-06-07 18:36:50.406 158 11466.99 49.71 56863.52 88888.00 2018-06-07 18:36:50.906 158 11466.99 49.70 56863.59 88888.00 2018-06-07 18:36:51.406 158 11466.98 49.74 56863.68 88888.00 2018-06-07 18:36:51.906 158 11466.96 49.71 56863.68 88888.00 2018-06-07 18:36:52.406 158 11466.92 49.72 56863.68 88888.00 2018-06-07 18:36:52.906 158 11466.89 49.75 56863.71 88888.00 2018-06-07 18:36:53.406 158 11466.89 49.70 56863.76 88888.00 2018-06-07 18:36:53.906 158 11466.80 49.68 56863.77 88888.00 2018-06-07 18:36:54.406 158 11466.82 49.71 56863.82 88888.00 2018-06-07 18:36:54.906 158 11466.84 49.72 56863.81 88888.00 2018-06-07 18:36:55.406 158 11466.80 49.75 56863.83 88888.00 2018-06-07 18:36:55.906 158 11466.73 49.75 56863.89 88888.00 2018-06-07 18:36:56.406 158 11466.75 49.72 56863.90 88888.00 2018-06-07 18:36:56.906 158 11466.77 49.75 56863.92 88888.00 2018-06-07 18:36:57.406 158 11466.73 49.79 56863.97 88888.00 2018-06-07 18:36:57.906 158 11466.75 49.85 56863.95 88888.00 2018-06-07 18:36:58.406 158 11466.77 49.81 56863.97 88888.00 2018-06-07 18:36:58.906 158 11466.71 49.79 56864.07 88888.00 2018-06-07 18:36:59.406 158 11466.65 49.80 56864.08 88888.00 2018-06-07 18:36:59.906 158 11466.58 49.81 56864.04 88888.00 2018-06-07 18:37:00.906 158 11466.66 49.85 56864.07 88888.00 2018-06-07 18:37:01.406 158 11466.68 49.85 56864.05 88888.00 2018-06-07 18:37:01.906 158 11466.63 49.86 56864.04 88888.00 2018-06-07 18:37:02.906 158 11466.61 49.88 56863.97 88888.00 2018-06-07 18:37:03.406 158 11466.56 49.88 56864.00 88888.00 2018-06-07 18:37:03.906 158 11466.65 49.82 56864.00 88888.00 2018-06-07 18:37:04.406 158 11466.66 49.81 56863.95 88888.00 2018-06-07 18:37:04.906 158 11466.59 49.81 56863.95 88888.00 2018-06-07 18:37:05.406 158 11466.62 49.84 56863.96 88888.00 2018-06-07 18:37:05.906 158 11466.66 49.79 56863.95 88888.00 2018-06-07 18:37:06.406 158 11466.63 49.79 56863.90 88888.00 2018-06-07 18:37:06.906 158 11466.62 49.85 56863.86 88888.00 2018-06-07 18:37:07.406 158 11466.66 49.82 56863.86 88888.00 2018-06-07 18:37:07.906 158 11466.66 49.87 56863.77 88888.00 2018-06-07 18:37:08.406 158 11466.66 49.94 56863.73 88888.00 2018-06-07 18:37:08.906 158 11466.73 49.96 56863.73 88888.00 2018-06-07 18:37:09.406 158 11466.73 49.91 56863.73 88888.00 2018-06-07 18:37:09.906 158 11466.72 49.87 56863.70 88888.00 2018-06-07 18:37:10.406 158 11466.72 49.81 56863.71 88888.00 2018-06-07 18:37:10.906 158 11466.75 49.78 56863.60 88888.00 2018-06-07 18:37:11.406 158 11466.78 49.85 56863.59 88888.00 2018-06-07 18:37:11.906 158 11466.77 49.87 56863.59 88888.00 2018-06-07 18:37:12.406 158 11466.79 49.77 56863.59 88888.00 2018-06-07 18:37:12.906 158 11466.73 49.78 56863.59 88888.00 2018-06-07 18:37:13.406 158 11466.84 49.78 56863.56 88888.00 2018-06-07 18:37:13.906 158 11466.90 49.73 56863.51 88888.00 2018-06-07 18:37:14.406 158 11466.91 49.71 56863.43 88888.00 2018-06-07 18:37:14.906 158 11466.91 49.68 56863.40 88888.00 2018-06-07 18:37:15.406 158 11466.91 49.72 56863.39 88888.00 2018-06-07 18:37:15.906 158 11466.84 49.72 56863.38 88888.00 2018-06-07 18:37:16.406 158 11466.90 49.77 56863.34 88888.00 2018-06-07 18:37:16.906 158 11466.97 49.72 56863.30 88888.00 2018-06-07 18:37:17.406 158 11466.94 49.71 56863.32 88888.00 2018-06-07 18:37:17.906 158 11466.93 49.70 56863.26 88888.00 2018-06-07 18:37:18.406 158 11467.00 49.70 56863.17 88888.00 2018-06-07 18:37:18.906 158 11466.97 49.70 56863.09 88888.00 2018-06-07 18:37:19.406 158 11466.97 49.72 56863.09 88888.00 2018-06-07 18:37:19.906 158 11466.98 49.75 56863.06 88888.00 2018-06-07 18:37:20.406 158 11466.98 49.73 56863.04 88888.00 2018-06-07 18:37:20.906 158 11466.98 49.72 56863.02 88888.00 2018-06-07 18:37:21.406 158 11467.06 49.70 56862.99 88888.00 2018-06-07 18:37:21.906 158 11467.11 49.66 56862.94 88888.00 2018-06-07 18:37:22.406 158 11467.07 49.66 56862.93 88888.00 2018-06-07 18:37:22.906 158 11467.08 49.70 56862.89 88888.00 2018-06-07 18:37:23.406 158 11467.11 49.67 56862.85 88888.00 2018-06-07 18:37:23.906 158 11467.11 49.71 56862.81 88888.00 2018-06-07 18:37:24.406 158 11467.11 49.68 56862.75 88888.00 2018-06-07 18:37:24.906 158 11467.11 49.66 56862.72 88888.00 2018-06-07 18:37:25.406 158 11467.13 49.66 56862.69 88888.00 2018-06-07 18:37:25.906 158 11467.19 49.65 56862.70 88888.00 2018-06-07 18:37:26.406 158 11467.28 49.60 56862.59 88888.00 2018-06-07 18:37:26.906 158 11467.31 49.61 56862.51 88888.00 2018-06-07 18:37:27.406 158 11467.31 49.60 56862.51 88888.00 2018-06-07 18:37:27.906 158 11467.28 49.59 56862.48 88888.00 2018-06-07 18:37:28.406 158 11467.25 49.60 56862.48 88888.00 2018-06-07 18:37:28.906 158 11467.26 49.60 56862.46 88888.00 2018-06-07 18:37:29.406 158 11467.31 49.58 56862.44 88888.00 2018-06-07 18:37:29.906 158 11467.19 49.57 56862.36 88888.00 2018-06-07 18:37:30.406 158 11467.26 49.58 56862.38 88888.00 2018-06-07 18:37:30.906 158 11467.35 49.58 56862.40 88888.00 2018-06-07 18:37:31.406 158 11467.35 49.53 56862.38 88888.00 2018-06-07 18:37:31.906 158 11467.32 49.54 56862.36 88888.00 2018-06-07 18:37:32.406 158 11467.40 49.55 56862.37 88888.00 2018-06-07 18:37:32.907 158 11467.30 49.53 56862.34 88888.00 2018-06-07 18:37:33.407 158 11467.32 49.55 56862.31 88888.00 2018-06-07 18:37:33.907 158 11467.34 49.54 56862.32 88888.00 2018-06-07 18:37:34.407 158 11467.27 49.48 56862.29 88888.00 2018-06-07 18:37:34.907 158 11467.27 49.48 56862.28 88888.00 2018-06-07 18:37:35.407 158 11467.33 49.50 56862.24 88888.00 2018-06-07 18:37:35.907 158 11467.38 49.54 56862.23 88888.00 2018-06-07 18:37:36.407 158 11467.37 49.54 56862.21 88888.00 2018-06-07 18:37:36.907 158 11467.42 49.55 56862.21 88888.00 2018-06-07 18:37:37.407 158 11467.44 49.54 56862.17 88888.00 2018-06-07 18:37:37.907 158 11467.37 49.52 56862.19 88888.00 2018-06-07 18:37:38.407 158 11467.42 49.53 56862.17 88888.00 2018-06-07 18:37:38.907 158 11467.45 49.53 56862.11 88888.00 2018-06-07 18:37:39.407 158 11467.37 49.59 56862.14 88888.00 2018-06-07 18:37:39.907 158 11467.37 49.61 56862.17 88888.00 2018-06-07 18:37:40.407 158 11467.41 49.57 56862.15 88888.00 2018-06-07 18:37:40.907 158 11467.38 49.51 56862.21 88888.00 2018-06-07 18:37:41.407 158 11467.40 49.50 56862.21 88888.00 2018-06-07 18:37:41.907 158 11467.42 49.50 56862.21 88888.00 2018-06-07 18:37:42.407 158 11467.45 49.47 56862.17 88888.00 2018-06-07 18:37:42.907 158 11467.44 49.41 56862.16 88888.00 2018-06-07 18:37:43.407 158 11467.47 49.40 56862.15 88888.00 2018-06-07 18:37:44.407 158 11467.40 49.41 56862.17 88888.00 2018-06-07 18:37:44.907 158 11467.42 49.47 56862.25 88888.00 2018-06-07 18:37:45.407 158 11467.44 49.46 56862.29 88888.00 2018-06-07 18:37:45.907 158 11467.40 49.47 56862.30 88888.00 2018-06-07 18:37:46.407 158 11467.48 49.48 56862.32 88888.00 2018-06-07 18:37:46.907 158 11467.46 49.48 56862.35 88888.00 2018-06-07 18:37:47.407 158 11467.34 49.51 56862.32 88888.00 2018-06-07 18:37:47.907 158 11467.35 49.52 56862.36 88888.00 2018-06-07 18:37:48.407 158 11467.38 49.54 56862.43 88888.00 2018-06-07 18:37:48.907 158 11467.37 49.58 56862.42 88888.00 2018-06-07 18:37:49.407 158 11467.39 49.61 56862.41 88888.00 2018-06-07 18:37:49.907 158 11467.38 49.61 56862.46 88888.00 2018-06-07 18:37:50.407 158 11467.35 49.58 56862.49 88888.00 2018-06-07 18:37:50.907 158 11467.34 49.58 56862.49 88888.00 2018-06-07 18:37:51.407 158 11467.42 49.61 56862.47 88888.00 2018-06-07 18:37:51.907 158 11467.35 49.61 56862.46 88888.00 2018-06-07 18:37:52.407 158 11467.34 49.57 56862.46 88888.00 2018-06-07 18:37:52.907 158 11467.38 49.59 56862.53 88888.00 2018-06-07 18:37:53.407 158 11467.38 49.60 56862.55 88888.00 2018-06-07 18:37:53.907 158 11467.34 49.61 56862.57 88888.00 2018-06-07 18:37:54.407 158 11467.35 49.64 56862.55 88888.00 2018-06-07 18:37:54.907 158 11467.32 49.67 56862.56 88888.00 2018-06-07 18:37:55.407 158 11467.34 49.68 56862.56 88888.00 2018-06-07 18:37:55.907 158 11467.37 49.67 56862.54 88888.00 2018-06-07 18:37:56.407 158 11467.35 49.62 56862.54 88888.00 2018-06-07 18:37:56.907 158 11467.32 49.54 56862.55 88888.00 2018-06-07 18:37:57.407 158 11467.32 49.55 56862.61 88888.00 2018-06-07 18:37:57.907 158 11467.33 49.58 56862.64 88888.00 2018-06-07 18:37:58.407 158 11467.31 49.60 56862.59 88888.00 2018-06-07 18:37:58.907 158 11467.34 49.66 56862.62 88888.00 2018-06-07 18:37:59.407 158 11467.37 49.66 56862.59 88888.00 2018-06-07 18:37:59.907 158 11467.33 49.65 56862.59 88888.00 2018-06-07 18:38:00.407 158 11467.33 49.66 56862.63 88888.00 2018-06-07 18:38:00.907 158 11467.40 49.66 56862.67 88888.00 2018-06-07 18:38:01.407 158 11467.42 49.66 56862.64 88888.00 2018-06-07 18:38:01.907 158 11467.48 49.65 56862.55 88888.00 2018-06-07 18:38:02.407 158 11467.54 49.65 56862.49 88888.00 2018-06-07 18:38:02.907 158 11467.41 49.67 56862.51 88888.00 2018-06-07 18:38:03.407 158 11467.44 49.71 56862.54 88888.00 2018-06-07 18:38:03.907 158 11467.55 49.71 56862.57 88888.00 2018-06-07 18:38:04.407 158 11467.59 49.72 56862.64 88888.00 2018-06-07 18:38:04.907 158 11467.55 49.73 56862.60 88888.00 2018-06-07 18:38:05.407 158 11467.68 49.73 56862.53 88888.00 2018-06-07 18:38:05.907 158 11467.62 49.72 56862.54 88888.00 2018-06-07 18:38:06.407 158 11467.66 49.73 56862.57 88888.00 2018-06-07 18:38:06.907 158 11467.72 49.73 56862.61 88888.00 2018-06-07 18:38:07.407 158 11467.66 49.74 56862.51 88888.00 2018-06-07 18:38:07.907 158 11467.73 49.73 56862.44 88888.00 2018-06-07 18:38:08.407 158 11467.77 49.75 56862.46 88888.00 2018-06-07 18:38:08.907 158 11467.80 49.74 56862.50 88888.00 2018-06-07 18:38:09.407 158 11467.76 49.75 56862.51 88888.00 2018-06-07 18:38:09.907 158 11467.82 49.77 56862.54 88888.00 2018-06-07 18:38:10.407 158 11467.82 49.73 56862.54 88888.00 2018-06-07 18:38:10.907 158 11467.79 49.72 56862.53 88888.00 2018-06-07 18:38:11.407 158 11467.82 49.74 56862.54 88888.00 2018-06-07 18:38:11.907 158 11467.83 49.72 56862.51 88888.00 2018-06-07 18:38:12.407 158 11467.82 49.71 56862.49 88888.00 2018-06-07 18:38:12.907 158 11467.82 49.73 56862.49 88888.00 2018-06-07 18:38:13.407 158 11467.81 49.72 56862.46 88888.00 2018-06-07 18:38:13.907 158 11467.82 49.74 56862.44 88888.00 2018-06-07 18:38:14.407 158 11467.84 49.77 56862.50 88888.00 2018-06-07 18:38:14.907 158 11467.82 49.75 56862.50 88888.00 2018-06-07 18:38:15.907 158 11467.75 49.75 56862.51 88888.00 2018-06-07 18:38:16.407 158 11467.81 49.72 56862.59 88888.00 2018-06-07 18:38:16.907 158 11467.72 49.64 56862.61 88888.00 2018-06-07 18:38:17.407 158 11467.70 49.65 56862.55 88888.00 2018-06-07 18:38:17.907 158 11467.75 49.70 56862.60 88888.00 2018-06-07 18:38:18.407 158 11467.74 49.62 56862.59 88888.00 2018-06-07 18:38:18.907 158 11467.61 49.66 56862.55 88888.00 2018-06-07 18:38:19.407 158 11467.69 49.68 56862.57 88888.00 2018-06-07 18:38:19.907 158 11467.68 49.64 56862.55 88888.00 2018-06-07 18:38:20.407 158 11467.66 49.67 56862.56 88888.00 2018-06-07 18:38:20.907 158 11467.67 49.65 56862.62 88888.00 2018-06-07 18:38:21.407 158 11467.54 49.58 56862.62 88888.00 2018-06-07 18:38:21.907 158 11467.53 49.57 56862.62 88888.00 2018-06-07 18:38:22.407 158 11467.58 49.54 56862.64 88888.00 2018-06-07 18:38:22.907 158 11467.52 49.53 56862.66 88888.00 2018-06-07 18:38:23.907 158 11467.42 49.53 56862.63 88888.00 2018-06-07 18:38:24.407 158 11467.47 49.50 56862.61 88888.00 2018-06-07 18:38:24.907 158 11467.40 49.48 56862.63 88888.00 2018-06-07 18:38:25.407 158 11467.38 49.52 56862.70 88888.00 2018-06-07 18:38:25.907 158 11467.38 49.47 56862.67 88888.00 2018-06-07 18:38:26.407 158 11467.28 49.47 56862.67 88888.00 2018-06-07 18:38:26.907 158 11467.27 49.48 56862.66 88888.00 2018-06-07 18:38:27.407 158 11467.37 49.47 56862.67 88888.00 2018-06-07 18:38:27.907 158 11467.28 49.40 56862.59 88888.00 2018-06-07 18:38:28.407 158 11467.26 49.43 56862.61 88888.00 2018-06-07 18:38:28.907 158 11467.24 49.38 56862.62 88888.00 2018-06-07 18:38:29.407 158 11467.15 49.36 56862.60 88888.00 2018-06-07 18:38:29.907 158 11467.12 49.38 56862.59 88888.00 2018-06-07 18:38:30.407 158 11467.20 49.33 56862.54 88888.00 2018-06-07 18:38:30.907 158 11467.14 49.31 56862.56 88888.00 2018-06-07 18:38:31.407 158 11467.11 49.36 56862.56 88888.00 2018-06-07 18:38:31.907 158 11467.13 49.37 56862.56 88888.00 2018-06-07 18:38:32.407 158 11467.17 49.33 56862.54 88888.00 2018-06-07 18:38:32.907 158 11467.15 49.33 56862.53 88888.00 2018-06-07 18:38:33.407 158 11467.21 49.36 56862.54 88888.00 2018-06-07 18:38:33.907 158 11467.19 49.34 56862.59 88888.00 2018-06-07 18:38:34.407 158 11467.12 49.31 56862.59 88888.00 2018-06-07 18:38:34.907 158 11467.08 49.38 56862.56 88888.00 2018-06-07 18:38:35.407 158 11467.14 49.38 56862.56 88888.00 2018-06-07 18:38:35.907 158 11467.11 49.40 56862.53 88888.00 2018-06-07 18:38:36.407 158 11467.17 49.51 56862.59 88888.00 2018-06-07 18:38:36.907 158 11467.25 49.45 56862.66 88888.00 2018-06-07 18:38:37.407 158 11467.17 49.40 56862.69 88888.00 2018-06-07 18:38:37.907 158 11467.15 49.44 56862.66 88888.00 2018-06-07 18:38:38.407 158 11467.15 49.48 56862.66 88888.00 2018-06-07 18:38:38.907 158 11467.15 49.52 56862.69 88888.00 2018-06-07 18:38:39.407 158 11467.24 49.53 56862.72 88888.00 2018-06-07 18:38:39.907 158 11467.24 49.57 56862.70 88888.00 2018-06-07 18:38:40.407 158 11467.21 49.57 56862.73 88888.00 2018-06-07 18:38:40.907 158 11467.19 49.57 56862.79 88888.00 2018-06-07 18:38:41.407 158 11467.19 49.53 56862.79 88888.00 2018-06-07 18:38:41.907 158 11467.15 49.50 56862.79 88888.00 2018-06-07 18:38:42.407 158 11467.11 49.57 56862.75 88888.00 2018-06-07 18:38:42.907 158 11467.15 49.57 56862.83 88888.00 2018-06-07 18:38:43.407 158 11467.10 49.53 56862.83 88888.00 2018-06-07 18:38:43.907 158 11467.14 49.55 56862.77 88888.00 2018-06-07 18:38:44.407 158 11467.20 49.57 56862.76 88888.00 2018-06-07 18:38:44.907 158 11467.17 49.57 56862.81 88888.00 2018-06-07 18:38:45.407 158 11467.18 49.59 56862.82 88888.00 2018-06-07 18:38:45.907 158 11467.22 49.55 56862.82 88888.00 2018-06-07 18:38:46.407 158 11467.20 49.57 56862.85 88888.00 2018-06-07 18:38:46.907 158 11467.20 49.52 56862.83 88888.00 2018-06-07 18:38:47.407 158 11467.20 49.51 56862.85 88888.00 2018-06-07 18:38:47.907 158 11467.21 49.47 56862.86 88888.00 2018-06-07 18:38:48.407 158 11467.18 49.47 56862.82 88888.00 2018-06-07 18:38:48.907 158 11467.22 49.47 56862.79 88888.00 2018-06-07 18:38:49.407 158 11467.24 49.47 56862.82 88888.00 2018-06-07 18:38:49.907 158 11467.18 49.48 56862.89 88888.00 2018-06-07 18:38:50.407 158 11467.24 49.50 56862.92 88888.00 2018-06-07 18:38:50.907 158 11467.28 49.48 56862.86 88888.00 2018-06-07 18:38:51.407 158 11467.24 49.46 56862.86 88888.00 2018-06-07 18:38:51.907 158 11467.22 49.47 56862.93 88888.00 2018-06-07 18:38:52.407 158 11467.25 49.50 56862.91 88888.00 2018-06-07 18:38:52.907 158 11467.19 49.51 56862.87 88888.00 2018-06-07 18:38:53.407 158 11467.26 49.54 56862.95 88888.00 2018-06-07 18:38:53.907 158 11467.25 49.55 56862.99 88888.00 2018-06-07 18:38:54.407 158 11467.19 49.52 56862.96 88888.00 2018-06-07 18:38:54.907 158 11467.19 49.51 56863.02 88888.00 2018-06-07 18:38:55.407 158 11467.26 49.53 56863.05 88888.00 2018-06-07 18:38:55.907 158 11467.28 49.53 56863.02 88888.00 2018-06-07 18:38:56.407 158 11467.28 49.57 56863.02 88888.00 2018-06-07 18:38:57.407 158 11467.30 49.57 56863.09 88888.00 2018-06-07 18:38:57.907 158 11467.21 49.57 56863.13 88888.00 2018-06-07 18:38:58.407 158 11467.22 49.59 56863.12 88888.00 2018-06-07 18:38:58.907 158 11467.22 49.57 56863.09 88888.00 2018-06-07 18:38:59.407 158 11467.19 49.52 56863.08 88888.00 2018-06-07 18:38:59.907 158 11467.20 49.55 56863.12 88888.00 2018-06-07 18:39:00.407 158 11467.22 49.55 56863.18 88888.00 2018-06-07 18:39:00.907 158 11467.17 49.52 56863.23 88888.00 2018-06-07 18:39:01.407 158 11467.17 49.57 56863.25 88888.00 2018-06-07 18:39:01.907 158 11467.18 49.59 56863.25 88888.00 2018-06-07 18:39:02.407 158 11467.13 49.52 56863.28 88888.00 2018-06-07 18:39:02.907 158 11467.14 49.48 56863.30 88888.00 2018-06-07 18:39:03.407 158 11467.13 49.52 56863.31 88888.00 2018-06-07 18:39:03.907 158 11467.03 49.51 56863.31 88888.00 2018-06-07 18:39:04.407 158 11467.11 49.50 56863.33 88888.00 2018-06-07 18:39:04.907 158 11467.07 49.51 56863.41 88888.00 2018-06-07 18:39:05.407 158 11467.03 49.51 56863.45 88888.00 2018-06-07 18:39:05.907 158 11467.03 49.50 56863.46 88888.00 2018-06-07 18:39:06.407 158 11467.05 49.54 56863.52 88888.00 2018-06-07 18:39:06.907 158 11466.98 49.48 56863.53 88888.00 2018-06-07 18:39:07.407 158 11466.94 49.48 56863.56 88888.00 2018-06-07 18:39:07.907 158 11466.98 49.51 56863.60 88888.00 2018-06-07 18:39:08.407 158 11466.94 49.54 56863.68 88888.00 2018-06-07 18:39:08.907 158 11466.84 49.61 56863.72 88888.00 2018-06-07 18:39:09.407 158 11466.93 49.64 56863.78 88888.00 2018-06-07 18:39:09.907 158 11466.91 49.62 56863.81 88888.00 2018-06-07 18:39:10.407 158 11466.82 49.64 56863.81 88888.00 2018-06-07 18:39:10.907 158 11466.78 49.65 56863.78 88888.00 2018-06-07 18:39:11.407 158 11466.77 49.62 56863.78 88888.00 2018-06-07 18:39:11.907 158 11466.69 49.65 56863.84 88888.00 2018-06-07 18:39:12.407 158 11466.71 49.67 56863.84 88888.00 2018-06-07 18:39:12.907 158 11466.72 49.62 56863.84 88888.00 2018-06-07 18:39:13.407 158 11466.65 49.62 56863.88 88888.00 2018-06-07 18:39:13.907 158 11466.65 49.67 56863.95 88888.00 2018-06-07 18:39:14.407 158 11466.68 49.65 56863.92 88888.00 2018-06-07 18:39:14.907 158 11466.68 49.62 56863.90 88888.00 2018-06-07 18:39:15.407 158 11466.69 49.64 56863.94 88888.00 2018-06-07 18:39:15.907 158 11466.71 49.66 56864.00 88888.00 2018-06-07 18:39:16.407 158 11466.68 49.68 56864.03 88888.00 2018-06-07 18:39:16.907 158 11466.56 49.70 56863.98 88888.00 2018-06-07 18:39:17.407 158 11466.63 49.71 56864.01 88888.00 2018-06-07 18:39:17.907 158 11466.66 49.68 56864.05 88888.00 2018-06-07 18:39:18.407 158 11466.61 49.70 56864.08 88888.00 2018-06-07 18:39:18.907 158 11466.65 49.68 56864.10 88888.00 2018-06-07 18:39:19.407 158 11466.63 49.70 56864.10 88888.00 2018-06-07 18:39:19.907 158 11466.66 49.72 56864.14 88888.00 2018-06-07 18:39:20.407 158 11466.72 49.75 56864.18 88888.00 2018-06-07 18:39:20.907 158 11466.64 49.75 56864.22 88888.00 2018-06-07 18:39:21.407 158 11466.63 49.79 56864.26 88888.00 2018-06-07 18:39:21.907 158 11466.69 49.79 56864.23 88888.00 2018-06-07 18:39:22.407 158 11466.63 49.84 56864.23 88888.00 2018-06-07 18:39:22.907 158 11466.56 49.86 56864.23 88888.00 2018-06-07 18:39:23.407 158 11466.63 49.82 56864.33 88888.00 2018-06-07 18:39:23.907 158 11466.57 49.80 56864.36 88888.00 2018-06-07 18:39:24.407 158 11466.57 49.80 56864.31 88888.00 2018-06-07 18:39:24.907 158 11466.64 49.82 56864.30 88888.00 2018-06-07 18:39:25.407 158 11466.62 49.81 56864.33 88888.00 2018-06-07 18:39:25.907 158 11466.56 49.82 56864.35 88888.00 2018-06-07 18:39:26.407 158 11466.56 49.87 56864.36 88888.00 2018-06-07 18:39:26.907 158 11466.56 49.89 56864.36 88888.00 2018-06-07 18:39:27.407 158 11466.54 49.91 56864.42 88888.00 2018-06-07 18:39:27.907 158 11466.49 49.94 56864.43 88888.00 2018-06-07 18:39:28.407 158 11466.54 49.94 56864.48 88888.00 2018-06-07 18:39:28.907 158 11466.52 50.02 56864.48 88888.00 2018-06-07 18:39:29.407 158 11466.52 50.07 56864.50 88888.00 2018-06-07 18:39:29.907 158 11466.54 50.06 56864.55 88888.00 2018-06-07 18:39:30.407 158 11466.52 50.06 56864.54 88888.00 2018-06-07 18:39:30.907 158 11466.51 50.04 56864.58 88888.00 2018-06-07 18:39:31.407 158 11466.54 50.04 56864.56 88888.00 2018-06-07 18:39:31.907 158 11466.57 50.04 56864.53 88888.00 2018-06-07 18:39:32.407 158 11466.50 50.06 56864.54 88888.00 2018-06-07 18:39:32.907 158 11466.55 50.13 56864.56 88888.00 2018-06-07 18:39:33.407 158 11466.57 50.07 56864.59 88888.00 2018-06-07 18:39:33.907 158 11466.49 50.11 56864.65 88888.00 2018-06-07 18:39:34.407 158 11466.51 50.11 56864.71 88888.00 2018-06-07 18:39:34.907 158 11466.50 50.09 56864.71 88888.00 2018-06-07 18:39:35.407 158 11466.45 50.07 56864.68 88888.00 2018-06-07 18:39:35.907 158 11466.49 50.08 56864.71 88888.00 2018-06-07 18:39:36.407 158 11466.48 50.12 56864.69 88888.00 2018-06-07 18:39:36.907 158 11466.45 50.13 56864.66 88888.00 2018-06-07 18:39:37.408 158 11466.50 50.12 56864.66 88888.00 2018-06-07 18:39:37.908 158 11466.51 50.12 56864.63 88888.00 2018-06-07 18:39:38.408 158 11466.44 50.12 56864.71 88888.00 2018-06-07 18:39:38.908 158 11466.42 50.16 56864.73 88888.00 2018-06-07 18:39:39.408 158 11466.45 50.15 56864.73 88888.00 2018-06-07 18:39:39.908 158 11466.42 50.13 56864.69 88888.00 2018-06-07 18:39:40.408 158 11466.44 50.07 56864.63 88888.00 2018-06-07 18:39:40.908 158 11466.52 50.05 56864.61 88888.00 2018-06-07 18:39:41.408 158 11466.50 50.02 56864.66 88888.00 2018-06-07 18:39:41.908 158 11466.56 50.07 56864.68 88888.00 2018-06-07 18:39:42.408 158 11466.63 50.08 56864.63 88888.00 2018-06-07 18:39:42.908 158 11466.57 50.07 56864.58 88888.00 2018-06-07 18:39:43.408 158 11466.57 50.13 56864.60 88888.00 2018-06-07 18:39:43.908 158 11466.59 50.13 56864.59 88888.00 2018-06-07 18:39:44.408 158 11466.58 50.12 56864.56 88888.00 2018-06-07 18:39:44.908 158 11466.57 50.11 56864.54 88888.00 2018-06-07 18:39:45.408 158 11466.59 50.08 56864.48 88888.00 2018-06-07 18:39:45.908 158 11466.59 50.05 56864.41 88888.00 2018-06-07 18:39:46.408 158 11466.57 50.08 56864.46 88888.00 2018-06-07 18:39:46.908 158 11466.59 50.07 56864.45 88888.00 2018-06-07 18:39:47.408 158 11466.61 50.00 56864.37 88888.00 2018-06-07 18:39:47.908 158 11466.56 50.01 56864.34 88888.00 2018-06-07 18:39:48.408 158 11466.61 50.04 56864.27 88888.00 2018-06-07 18:39:48.908 158 11466.65 49.98 56864.22 88888.00 2018-06-07 18:39:49.408 158 11466.62 49.96 56864.24 88888.00 2018-06-07 18:39:49.908 158 11466.59 50.02 56864.23 88888.00 2018-06-07 18:39:50.408 158 11466.62 49.99 56864.16 88888.00 2018-06-07 18:39:50.908 158 11466.64 49.95 56864.08 88888.00 2018-06-07 18:39:51.408 158 11466.69 49.98 56864.07 88888.00 2018-06-07 18:39:51.908 158 11466.66 49.96 56864.05 88888.00 2018-06-07 18:39:52.408 158 11466.70 49.94 56864.05 88888.00 2018-06-07 18:39:52.908 158 11466.68 49.94 56864.02 88888.00 2018-06-07 18:39:53.408 158 11466.66 49.89 56863.97 88888.00 2018-06-07 18:39:53.908 158 11466.61 49.86 56863.96 88888.00 2018-06-07 18:39:54.408 158 11466.62 49.87 56863.89 88888.00 2018-06-07 18:39:54.908 158 11466.65 49.84 56863.82 88888.00 2018-06-07 18:39:55.408 158 11466.65 49.78 56863.78 88888.00 2018-06-07 18:39:55.908 158 11466.62 49.78 56863.78 88888.00 2018-06-07 18:39:56.408 158 11466.66 49.77 56863.72 88888.00 2018-06-07 18:39:56.908 158 11466.66 49.79 56863.62 88888.00 2018-06-07 18:39:57.408 158 11466.62 49.79 56863.62 88888.00 2018-06-07 18:39:57.908 158 11466.70 49.77 56863.63 88888.00 2018-06-07 18:39:58.408 158 11466.66 49.82 56863.59 88888.00 2018-06-07 18:39:58.908 158 11466.66 49.80 56863.54 88888.00 2018-06-07 18:39:59.408 158 11466.66 49.79 56863.50 88888.00 2018-06-07 18:39:59.908 158 11466.71 49.72 56863.49 88888.00 2018-06-07 18:40:00.408 158 11466.75 49.68 56863.40 88888.00 2018-06-07 18:40:00.908 158 11466.73 49.68 56863.40 88888.00 2018-06-07 18:40:01.408 158 11466.82 49.66 56863.45 88888.00 2018-06-07 18:40:01.908 158 11466.75 49.65 56863.39 88888.00 2018-06-07 18:40:02.408 158 11466.72 49.67 56863.36 88888.00 2018-06-07 18:40:02.908 158 11466.77 49.65 56863.31 88888.00 2018-06-07 18:40:03.408 158 11466.77 49.64 56863.31 88888.00 2018-06-07 18:40:03.908 158 11466.75 49.68 56863.31 88888.00 2018-06-07 18:40:04.408 158 11466.86 49.70 56863.25 88888.00 2018-06-07 18:40:04.908 158 11466.82 49.67 56863.18 88888.00 2018-06-07 18:40:05.408 158 11466.77 49.66 56863.11 88888.00 2018-06-07 18:40:05.908 158 11466.84 49.57 56863.12 88888.00 2018-06-07 18:40:06.408 158 11466.76 49.52 56863.11 88888.00 2018-06-07 18:40:06.908 158 11466.76 49.57 56863.13 88888.00 2018-06-07 18:40:07.408 158 11466.84 49.57 56863.12 88888.00 2018-06-07 18:40:07.908 158 11466.82 49.52 56863.12 88888.00 2018-06-07 18:40:08.408 158 11466.83 49.57 56863.12 88888.00 2018-06-07 18:40:08.908 158 11466.87 49.62 56863.14 88888.00 2018-06-07 18:40:09.408 158 11466.84 49.59 56863.12 88888.00 2018-06-07 18:40:10.408 158 11466.86 49.54 56863.15 88888.00 2018-06-07 18:40:10.908 158 11466.89 49.52 56863.11 88888.00 2018-06-07 18:40:11.408 158 11466.86 49.52 56863.13 88888.00 2018-06-07 18:40:11.908 158 11466.83 49.54 56863.13 88888.00 2018-06-07 18:40:12.408 158 11466.90 49.58 56863.15 88888.00 2018-06-07 18:40:12.908 158 11466.84 49.53 56863.11 88888.00 2018-06-07 18:40:13.408 158 11466.84 49.53 56863.12 88888.00 2018-06-07 18:40:13.908 158 11466.87 49.52 56863.11 88888.00 2018-06-07 18:40:14.408 158 11466.85 49.53 56863.11 88888.00 2018-06-07 18:40:14.908 158 11466.83 49.54 56863.13 88888.00 2018-06-07 18:40:15.408 158 11466.89 49.53 56863.19 88888.00 2018-06-07 18:40:15.908 158 11466.93 49.52 56863.12 88888.00 2018-06-07 18:40:16.408 158 11466.97 49.54 56863.12 88888.00 2018-06-07 18:40:16.908 158 11466.96 49.48 56863.11 88888.00 2018-06-07 18:40:17.408 158 11466.93 49.43 56863.07 88888.00 2018-06-07 18:40:17.908 158 11466.94 49.46 56863.06 88888.00 2018-06-07 18:40:18.408 158 11467.00 49.52 56863.02 88888.00 2018-06-07 18:40:18.908 158 11466.96 49.52 56863.02 88888.00 2018-06-07 18:40:19.408 158 11466.99 49.52 56862.99 88888.00 2018-06-07 18:40:20.408 158 11466.98 49.50 56863.02 88888.00 2018-06-07 18:40:20.908 158 11466.90 49.47 56862.98 88888.00 2018-06-07 18:40:21.408 158 11466.97 49.44 56862.94 88888.00 2018-06-07 18:40:21.908 158 11466.94 49.47 56862.99 88888.00 2018-06-07 18:40:22.408 158 11466.92 49.51 56863.02 88888.00 2018-06-07 18:40:22.908 158 11466.94 49.51 56863.00 88888.00 2018-06-07 18:40:23.408 158 11466.98 49.50 56863.04 88888.00 2018-06-07 18:40:23.908 158 11466.93 49.47 56863.08 88888.00 2018-06-07 18:40:24.408 158 11466.99 49.47 56863.08 88888.00 2018-06-07 18:40:24.908 158 11467.03 49.46 56863.08 88888.00 2018-06-07 18:40:25.408 158 11466.97 49.43 56863.07 88888.00 2018-06-07 18:40:25.908 158 11466.98 49.40 56863.04 88888.00 2018-06-07 18:40:26.408 158 11467.04 49.34 56863.00 88888.00 2018-06-07 18:40:26.908 158 11466.99 49.38 56863.00 88888.00 2018-06-07 18:40:27.408 158 11466.99 49.45 56862.98 88888.00 2018-06-07 18:40:27.908 158 11466.98 49.43 56862.99 88888.00 2018-06-07 18:40:28.408 158 11466.92 49.39 56863.04 88888.00 2018-06-07 18:40:28.908 158 11466.96 49.37 56863.00 88888.00 2018-06-07 18:40:29.408 158 11466.98 49.34 56862.94 88888.00 2018-06-07 18:40:29.908 158 11466.93 49.31 56862.95 88888.00 2018-06-07 18:40:30.408 158 11466.94 49.31 56862.98 88888.00 2018-06-07 18:40:30.908 158 11467.00 49.28 56862.95 88888.00 2018-06-07 18:40:31.408 158 11466.96 49.25 56862.96 88888.00 2018-06-07 18:40:31.908 158 11466.98 49.30 56863.00 88888.00 2018-06-07 18:40:32.408 158 11466.96 49.28 56863.01 88888.00 2018-06-07 18:40:32.908 158 11466.87 49.21 56862.99 88888.00 2018-06-07 18:40:33.408 158 11466.93 49.17 56863.01 88888.00 2018-06-07 18:40:33.908 158 11466.97 49.17 56863.02 88888.00 2018-06-07 18:40:34.408 158 11466.93 49.20 56863.04 88888.00 2018-06-07 18:40:34.908 158 11466.90 49.18 56863.12 88888.00 2018-06-07 18:40:35.408 158 11466.86 49.13 56863.12 88888.00 2018-06-07 18:40:35.908 158 11466.89 49.10 56863.07 88888.00 2018-06-07 18:40:36.408 158 11466.85 49.06 56863.06 88888.00 2018-06-07 18:40:36.908 158 11466.90 49.10 56863.05 88888.00 2018-06-07 18:40:37.408 158 11466.93 49.07 56863.00 88888.00 2018-06-07 18:40:37.908 158 11466.83 49.07 56863.00 88888.00 2018-06-07 18:40:38.408 158 11466.90 49.09 56863.04 88888.00 2018-06-07 18:40:38.908 158 11466.91 49.06 56863.05 88888.00 2018-06-07 18:40:39.408 158 11466.87 49.05 56863.05 88888.00 2018-06-07 18:40:39.908 158 11466.89 49.09 56863.08 88888.00 2018-06-07 18:40:40.408 158 11466.91 49.06 56863.05 88888.00 2018-06-07 18:40:40.908 158 11466.86 49.03 56863.00 88888.00 2018-06-07 18:40:41.408 158 11466.82 49.05 56862.95 88888.00 2018-06-07 18:40:41.908 158 11466.92 49.05 56862.95 88888.00 2018-06-07 18:40:42.408 158 11466.90 49.00 56862.88 88888.00 2018-06-07 18:40:42.908 158 11466.91 49.05 56862.87 88888.00 2018-06-07 18:40:43.408 158 11466.97 49.05 56862.87 88888.00 2018-06-07 18:40:43.908 158 11466.96 48.99 56862.83 88888.00 2018-06-07 18:40:44.408 158 11466.89 48.99 56862.83 88888.00 2018-06-07 18:40:44.908 158 11466.96 49.00 56862.80 88888.00 2018-06-07 18:40:45.408 158 11467.00 48.96 56862.74 88888.00 2018-06-07 18:40:45.908 158 11466.99 48.94 56862.74 88888.00 2018-06-07 18:40:46.408 158 11467.01 48.91 56862.72 88888.00 2018-06-07 18:40:46.908 158 11467.06 48.90 56862.72 88888.00 2018-06-07 18:40:47.408 158 11467.00 48.91 56862.62 88888.00 2018-06-07 18:40:47.908 158 11467.03 48.85 56862.61 88888.00 2018-06-07 18:40:48.408 158 11467.03 48.79 56862.59 88888.00 2018-06-07 18:40:48.908 158 11467.08 48.78 56862.56 88888.00 2018-06-07 18:40:49.408 158 11467.21 48.82 56862.49 88888.00 2018-06-07 18:40:49.908 158 11467.28 48.80 56862.46 88888.00 2018-06-07 18:40:50.408 158 11467.19 48.78 56862.41 88888.00 2018-06-07 18:40:50.908 158 11467.19 48.72 56862.34 88888.00 2018-06-07 18:40:51.908 158 11467.25 48.73 56862.22 88888.00 2018-06-07 18:40:52.408 158 11467.26 48.73 56862.19 88888.00 2018-06-07 18:40:52.908 158 11467.38 48.71 56862.14 88888.00 2018-06-07 18:40:53.408 158 11467.33 48.65 56862.10 88888.00 2018-06-07 18:40:53.908 158 11467.39 48.62 56861.96 88888.00 2018-06-07 18:40:54.408 158 11467.47 48.62 56861.86 88888.00 2018-06-07 18:40:54.908 158 11467.44 48.64 56861.80 88888.00 2018-06-07 18:40:55.408 158 11467.45 48.66 56861.74 88888.00 2018-06-07 18:40:55.908 158 11467.53 48.63 56861.73 88888.00 2018-06-07 18:40:56.408 158 11467.52 48.64 56861.67 88888.00 2018-06-07 18:40:56.908 158 11467.59 48.68 56861.63 88888.00 2018-06-07 18:40:57.408 158 11467.70 48.64 56861.58 88888.00 2018-06-07 18:40:57.908 158 11467.70 48.60 56861.60 88888.00 2018-06-07 18:40:58.408 158 11467.66 48.58 56861.47 88888.00 2018-06-07 18:40:58.908 158 11467.75 48.57 56861.45 88888.00 2018-06-07 18:40:59.408 158 11467.76 48.51 56861.42 88888.00 2018-06-07 18:40:59.908 158 11467.77 48.58 56861.41 88888.00 2018-06-07 18:41:00.408 158 11467.86 48.65 56861.39 88888.00 2018-06-07 18:41:00.908 158 11467.94 48.62 56861.33 88888.00 2018-06-07 18:41:01.408 158 11467.94 48.56 56861.24 88888.00 2018-06-07 18:41:01.908 158 11467.97 48.55 56861.16 88888.00 2018-06-07 18:41:02.408 158 11468.04 48.53 56861.16 88888.00 2018-06-07 18:41:02.908 158 11468.05 48.55 56861.13 88888.00 2018-06-07 18:41:03.408 158 11468.08 48.51 56861.01 88888.00 2018-06-07 18:41:03.908 158 11468.12 48.48 56860.92 88888.00 2018-06-07 18:41:04.408 158 11468.11 48.48 56860.88 88888.00 2018-06-07 18:41:04.908 158 11468.18 48.51 56860.87 88888.00 2018-06-07 18:41:05.408 158 11468.23 48.50 56860.80 88888.00 2018-06-07 18:41:05.908 158 11468.26 48.50 56860.76 88888.00 2018-06-07 18:41:06.408 158 11468.26 48.52 56860.80 88888.00 2018-06-07 18:41:06.908 158 11468.31 48.45 56860.86 88888.00 2018-06-07 18:41:07.408 158 11468.32 48.42 56860.75 88888.00 2018-06-07 18:41:07.908 158 11468.37 48.37 56860.69 88888.00 2018-06-07 18:41:08.408 158 11468.44 48.38 56860.68 88888.00 2018-06-07 18:41:08.908 158 11468.37 48.35 56860.69 88888.00 2018-06-07 18:41:09.408 158 11468.31 48.35 56860.69 88888.00 2018-06-07 18:41:09.908 158 11468.37 48.34 56860.68 88888.00 2018-06-07 18:41:10.408 158 11468.38 48.31 56860.65 88888.00 2018-06-07 18:41:10.908 158 11468.33 48.28 56860.57 88888.00 2018-06-07 18:41:11.408 158 11468.38 48.29 56860.56 88888.00 2018-06-07 18:41:11.908 158 11468.37 48.29 56860.54 88888.00 2018-06-07 18:41:12.408 158 11468.31 48.26 56860.43 88888.00 2018-06-07 18:41:12.908 158 11468.35 48.22 56860.42 88888.00 2018-06-07 18:41:13.408 158 11468.42 48.19 56860.42 88888.00 2018-06-07 18:41:13.908 158 11468.35 48.19 56860.43 88888.00 2018-06-07 18:41:14.408 158 11468.40 48.18 56860.43 88888.00 2018-06-07 18:41:14.908 158 11468.38 48.17 56860.45 88888.00 2018-06-07 18:41:15.408 158 11468.37 48.16 56860.49 88888.00 2018-06-07 18:41:15.908 158 11468.36 48.14 56860.47 88888.00 2018-06-07 18:41:16.408 158 11468.32 48.11 56860.44 88888.00 2018-06-07 18:41:16.908 158 11468.28 48.03 56860.42 88888.00 2018-06-07 18:41:17.408 158 11468.29 47.98 56860.47 88888.00 2018-06-07 18:41:17.908 158 11468.31 48.00 56860.49 88888.00 2018-06-07 18:41:18.408 158 11468.25 47.97 56860.49 88888.00 2018-06-07 18:41:18.908 158 11468.26 47.98 56860.51 88888.00 2018-06-07 18:41:19.408 158 11468.22 47.94 56860.47 88888.00 2018-06-07 18:41:19.908 158 11468.12 47.88 56860.49 88888.00 2018-06-07 18:41:20.408 158 11468.10 47.90 56860.55 88888.00 2018-06-07 18:41:20.908 158 11468.16 47.89 56860.56 88888.00 2018-06-07 18:41:21.408 158 11468.07 47.88 56860.58 88888.00 2018-06-07 18:41:21.908 158 11468.03 47.89 56860.60 88888.00 2018-06-07 18:41:22.408 158 11468.11 47.91 56860.62 88888.00 2018-06-07 18:41:23.408 158 11468.03 47.84 56860.68 88888.00 2018-06-07 18:41:23.908 158 11468.12 47.85 56860.75 88888.00 2018-06-07 18:41:24.408 158 11468.01 47.88 56860.74 88888.00 2018-06-07 18:41:24.908 158 11467.94 47.95 56860.75 88888.00 2018-06-07 18:41:25.408 158 11467.97 47.94 56860.81 88888.00 2018-06-07 18:41:25.908 158 11467.97 47.91 56860.89 88888.00 2018-06-07 18:41:26.408 158 11467.97 47.95 56860.94 88888.00 2018-06-07 18:41:26.908 158 11467.93 47.95 56860.99 88888.00 2018-06-07 18:41:27.408 158 11467.93 47.98 56861.00 88888.00 2018-06-07 18:41:27.908 158 11467.82 47.97 56860.99 88888.00 2018-06-07 18:41:28.408 158 11467.84 47.98 56861.05 88888.00 2018-06-07 18:41:28.908 158 11467.88 47.95 56861.14 88888.00 2018-06-07 18:41:29.408 158 11467.76 47.95 56861.21 88888.00 2018-06-07 18:41:29.908 158 11467.77 48.04 56861.24 88888.00 2018-06-07 18:41:30.408 158 11467.80 48.05 56861.28 88888.00 2018-06-07 18:41:30.908 158 11467.73 48.01 56861.29 88888.00 2018-06-07 18:41:31.408 158 11467.73 48.05 56861.34 88888.00 2018-06-07 18:41:31.908 158 11467.75 48.02 56861.35 88888.00 2018-06-07 18:41:32.408 158 11467.74 48.03 56861.41 88888.00 2018-06-07 18:41:32.908 158 11467.67 48.10 56861.50 88888.00 2018-06-07 18:41:33.408 158 11467.79 48.08 56861.54 88888.00 2018-06-07 18:41:33.908 158 11467.73 48.05 56861.65 88888.00 2018-06-07 18:41:34.408 158 11467.67 48.09 56861.70 88888.00 2018-06-07 18:41:34.908 158 11467.69 48.08 56861.71 88888.00 2018-06-07 18:41:35.408 158 11467.62 48.10 56861.72 88888.00 2018-06-07 18:41:35.908 158 11467.59 48.10 56861.74 88888.00 2018-06-07 18:41:36.408 158 11467.68 48.07 56861.78 88888.00 2018-06-07 18:41:36.908 158 11467.66 48.07 56861.83 88888.00 2018-06-07 18:41:37.408 158 11467.62 48.11 56861.89 88888.00 2018-06-07 18:41:37.908 158 11467.63 48.19 56861.97 88888.00 2018-06-07 18:41:38.409 158 11467.55 48.19 56861.99 88888.00 2018-06-07 18:41:38.909 158 11467.53 48.19 56862.08 88888.00 2018-06-07 18:41:39.409 158 11467.51 48.19 56862.08 88888.00 2018-06-07 18:41:39.909 158 11467.55 48.24 56862.05 88888.00 2018-06-07 18:41:40.409 158 11467.49 48.29 56862.05 88888.00 2018-06-07 18:41:40.909 158 11467.51 48.36 56862.10 88888.00 2018-06-07 18:41:41.409 158 11467.47 48.36 56862.17 88888.00 2018-06-07 18:41:41.909 158 11467.44 48.32 56862.22 88888.00 2018-06-07 18:41:42.409 158 11467.46 48.38 56862.25 88888.00 2018-06-07 18:41:42.909 158 11467.45 48.44 56862.21 88888.00 2018-06-07 18:41:43.409 158 11467.46 48.46 56862.27 88888.00 2018-06-07 18:41:43.909 158 11467.40 48.46 56862.30 88888.00 2018-06-07 18:41:44.409 158 11467.39 48.44 56862.28 88888.00 2018-06-07 18:41:44.909 158 11467.33 48.44 56862.28 88888.00 2018-06-07 18:41:45.409 158 11467.28 48.50 56862.36 88888.00 2018-06-07 18:41:45.909 158 11467.33 48.53 56862.38 88888.00 2018-06-07 18:41:46.409 158 11467.28 48.51 56862.41 88888.00 2018-06-07 18:41:46.909 158 11467.25 48.55 56862.42 88888.00 2018-06-07 18:41:47.409 158 11467.30 48.55 56862.43 88888.00 2018-06-07 18:41:47.909 158 11467.22 48.50 56862.44 88888.00 2018-06-07 18:41:48.409 158 11467.17 48.53 56862.53 88888.00 2018-06-07 18:41:48.909 158 11467.21 48.58 56862.59 88888.00 2018-06-07 18:41:49.409 158 11467.10 48.59 56862.59 88888.00 2018-06-07 18:41:49.909 158 11467.04 48.62 56862.54 88888.00 2018-06-07 18:41:50.409 158 11467.06 48.66 56862.61 88888.00 2018-06-07 18:41:50.909 158 11467.03 48.66 56862.64 88888.00 2018-06-07 18:41:51.409 158 11467.00 48.65 56862.67 88888.00 2018-06-07 18:41:51.909 158 11467.05 48.64 56862.73 88888.00 2018-06-07 18:41:52.409 158 11467.01 48.65 56862.73 88888.00 2018-06-07 18:41:52.909 158 11466.97 48.70 56862.75 88888.00 2018-06-07 18:41:53.409 158 11467.03 48.72 56862.80 88888.00 2018-06-07 18:41:53.909 158 11467.00 48.69 56862.83 88888.00 2018-06-07 18:41:54.409 158 11466.97 48.68 56862.85 88888.00 2018-06-07 18:41:54.909 158 11466.96 48.65 56862.80 88888.00 2018-06-07 18:41:55.409 158 11466.92 48.68 56862.85 88888.00 2018-06-07 18:41:55.909 158 11466.85 48.71 56862.87 88888.00 2018-06-07 18:41:56.409 158 11466.83 48.73 56862.93 88888.00 2018-06-07 18:41:56.909 158 11466.89 48.77 56862.88 88888.00 2018-06-07 18:41:57.409 158 11466.85 48.79 56862.86 88888.00 2018-06-07 18:41:57.909 158 11466.86 48.82 56862.88 88888.00 2018-06-07 18:41:58.409 158 11466.94 48.82 56862.94 88888.00 2018-06-07 18:41:58.909 158 11466.93 48.82 56862.93 88888.00 2018-06-07 18:41:59.409 158 11466.99 48.85 56862.93 88888.00 2018-06-07 18:41:59.909 158 11467.00 48.91 56862.98 88888.00 2018-06-07 18:42:00.409 158 11467.00 48.91 56863.01 88888.00 2018-06-07 18:42:00.909 158 11467.06 48.99 56863.02 88888.00 2018-06-07 18:42:01.409 158 11467.15 49.02 56863.04 88888.00 2018-06-07 18:42:01.909 158 11467.12 48.98 56862.99 88888.00 2018-06-07 18:42:02.409 158 11467.11 49.03 56863.00 88888.00 2018-06-07 18:42:02.909 158 11467.15 49.07 56862.98 88888.00 2018-06-07 18:42:03.409 158 11467.18 49.06 56862.94 88888.00 2018-06-07 18:42:03.909 158 11467.19 49.14 56862.94 88888.00 2018-06-07 18:42:04.409 158 11467.24 49.20 56862.93 88888.00 2018-06-07 18:42:04.909 158 11467.28 49.23 56862.93 88888.00 2018-06-07 18:42:05.409 158 11467.30 49.25 56862.92 88888.00 2018-06-07 18:42:05.909 158 11467.40 49.28 56862.88 88888.00 2018-06-07 18:42:06.409 158 11467.47 49.27 56862.87 88888.00 2018-06-07 18:42:06.909 158 11467.44 49.27 56862.87 88888.00 2018-06-07 18:42:07.409 158 11467.56 49.37 56862.85 88888.00 2018-06-07 18:42:07.909 158 11467.58 49.37 56862.75 88888.00 2018-06-07 18:42:08.409 158 11467.56 49.36 56862.76 88888.00 2018-06-07 18:42:08.909 158 11467.60 49.37 56862.76 88888.00 2018-06-07 18:42:09.409 158 11467.65 49.37 56862.75 88888.00 2018-06-07 18:42:09.909 158 11467.56 49.38 56862.67 88888.00 2018-06-07 18:42:10.409 158 11467.65 49.41 56862.69 88888.00 2018-06-07 18:42:10.909 158 11467.75 49.39 56862.67 88888.00 2018-06-07 18:42:11.409 158 11467.84 49.44 56862.62 88888.00 2018-06-07 18:42:11.909 158 11467.93 49.46 56862.51 88888.00 2018-06-07 18:42:12.909 158 11468.05 49.46 56862.44 88888.00 2018-06-07 18:42:13.409 158 11468.08 49.48 56862.48 88888.00 2018-06-07 18:42:13.909 158 11468.09 49.48 56862.35 88888.00 2018-06-07 18:42:14.409 158 11468.05 49.41 56862.29 88888.00 2018-06-07 18:42:14.909 158 11468.10 49.40 56862.29 88888.00 2018-06-07 18:42:15.409 158 11468.17 49.43 56862.31 88888.00 2018-06-07 18:42:15.909 158 11468.12 49.44 56862.27 88888.00 2018-06-07 18:42:16.409 158 11468.17 49.43 56862.17 88888.00 2018-06-07 18:42:16.909 158 11468.19 49.43 56862.16 88888.00 2018-06-07 18:42:17.409 158 11468.25 49.43 56862.16 88888.00 2018-06-07 18:42:17.909 158 11468.29 49.41 56862.08 88888.00 2018-06-07 18:42:18.409 158 11468.37 49.43 56862.04 88888.00 2018-06-07 18:42:18.909 158 11468.32 49.38 56862.01 88888.00 2018-06-07 18:42:19.409 158 11468.30 49.40 56861.97 88888.00 2018-06-07 18:42:19.909 158 11468.31 49.44 56861.96 88888.00 2018-06-07 18:42:20.409 158 11468.33 49.44 56861.96 88888.00 2018-06-07 18:42:20.909 158 11468.26 49.41 56861.95 88888.00 2018-06-07 18:42:21.409 158 11468.30 49.43 56861.95 88888.00 2018-06-07 18:42:21.909 158 11468.33 49.41 56861.95 88888.00 2018-06-07 18:42:22.909 158 11468.33 49.38 56861.96 88888.00 2018-06-07 18:42:23.409 158 11468.31 49.39 56861.99 88888.00 2018-06-07 18:42:23.909 158 11468.26 49.38 56861.98 88888.00 2018-06-07 18:42:24.409 158 11468.26 49.39 56861.95 88888.00 2018-06-07 18:42:24.909 158 11468.37 49.37 56861.91 88888.00 2018-06-07 18:42:25.409 158 11468.30 49.32 56861.86 88888.00 2018-06-07 18:42:25.909 158 11468.23 49.37 56861.85 88888.00 2018-06-07 18:42:26.409 158 11468.29 49.33 56861.86 88888.00 2018-06-07 18:42:26.909 158 11468.21 49.30 56861.85 88888.00 2018-06-07 18:42:27.409 158 11468.16 49.30 56861.89 88888.00 2018-06-07 18:42:27.909 158 11468.17 49.28 56861.96 88888.00 2018-06-07 18:42:28.409 158 11468.15 49.20 56861.91 88888.00 2018-06-07 18:42:28.909 158 11468.12 49.19 56861.87 88888.00 2018-06-07 18:42:29.409 158 11468.09 49.21 56861.97 88888.00 2018-06-07 18:42:29.909 158 11468.05 49.20 56861.99 88888.00 2018-06-07 18:42:30.409 158 11468.02 49.20 56862.04 88888.00 2018-06-07 18:42:30.909 158 11468.07 49.18 56862.03 88888.00 2018-06-07 18:42:31.409 158 11468.09 49.16 56861.98 88888.00 2018-06-07 18:42:31.909 158 11468.00 49.16 56861.96 88888.00 2018-06-07 18:42:32.409 158 11467.98 49.18 56861.98 88888.00 2018-06-07 18:42:32.909 158 11468.01 49.11 56862.03 88888.00 2018-06-07 18:42:33.409 158 11467.94 49.12 56862.02 88888.00 2018-06-07 18:42:33.909 158 11467.89 49.14 56862.04 88888.00 2018-06-07 18:42:34.409 158 11467.95 49.11 56862.02 88888.00 2018-06-07 18:42:34.909 158 11467.86 49.09 56862.01 88888.00 2018-06-07 18:42:35.409 158 11467.84 49.06 56861.99 88888.00 2018-06-07 18:42:35.909 158 11467.88 49.12 56862.01 88888.00 2018-06-07 18:42:36.409 158 11467.75 49.05 56862.03 88888.00 2018-06-07 18:42:36.909 158 11467.67 49.04 56862.03 88888.00 2018-06-07 18:42:37.409 158 11467.68 49.00 56862.04 88888.00 2018-06-07 18:42:37.909 158 11467.69 49.00 56862.05 88888.00 2018-06-07 18:42:38.409 158 11467.66 49.00 56861.99 88888.00 2018-06-07 18:42:38.909 158 11467.67 48.94 56862.05 88888.00 2018-06-07 18:42:39.409 158 11467.63 48.85 56862.02 88888.00 2018-06-07 18:42:39.909 158 11467.60 48.86 56861.98 88888.00 2018-06-07 18:42:40.409 158 11467.70 48.86 56861.97 88888.00 2018-06-07 18:42:40.909 158 11467.67 48.90 56862.01 88888.00 2018-06-07 18:42:41.409 158 11467.62 48.87 56862.04 88888.00 2018-06-07 18:42:41.909 158 11467.65 48.78 56862.02 88888.00 2018-06-07 18:42:42.409 158 11467.63 48.79 56862.08 88888.00 2018-06-07 18:42:42.909 158 11467.62 48.82 56862.14 88888.00 2018-06-07 18:42:43.409 158 11467.63 48.77 56862.16 88888.00 2018-06-07 18:42:43.909 158 11467.61 48.80 56862.18 88888.00 2018-06-07 18:42:44.409 158 11467.54 48.79 56862.18 88888.00 2018-06-07 18:42:44.909 158 11467.48 48.78 56862.18 88888.00 2018-06-07 18:42:45.409 158 11467.52 48.77 56862.22 88888.00 2018-06-07 18:42:45.909 158 11467.48 48.76 56862.27 88888.00 2018-06-07 18:42:46.409 158 11467.48 48.75 56862.28 88888.00 2018-06-07 18:42:46.909 158 11467.52 48.75 56862.28 88888.00 2018-06-07 18:42:47.409 158 11467.48 48.73 56862.32 88888.00 2018-06-07 18:42:47.909 158 11467.47 48.75 56862.37 88888.00 2018-06-07 18:42:48.409 158 11467.54 48.77 56862.38 88888.00 2018-06-07 18:42:48.909 158 11467.51 48.73 56862.38 88888.00 2018-06-07 18:42:49.409 158 11467.48 48.79 56862.49 88888.00 2018-06-07 18:42:49.909 158 11467.46 48.79 56862.54 88888.00 2018-06-07 18:42:50.409 158 11467.39 48.75 56862.55 88888.00 2018-06-07 18:42:50.909 158 11467.39 48.73 56862.59 88888.00 2018-06-07 18:42:51.409 158 11467.46 48.72 56862.60 88888.00 2018-06-07 18:42:51.909 158 11467.40 48.70 56862.61 88888.00 2018-06-07 18:42:52.409 158 11467.28 48.72 56862.64 88888.00 2018-06-07 18:42:52.909 158 11467.31 48.75 56862.68 88888.00 2018-06-07 18:42:53.409 158 11467.38 48.77 56862.70 88888.00 2018-06-07 18:42:53.909 158 11467.34 48.77 56862.74 88888.00 2018-06-07 18:42:54.409 158 11467.30 48.82 56862.83 88888.00 2018-06-07 18:42:54.909 158 11467.31 48.78 56862.87 88888.00 2018-06-07 18:42:55.409 158 11467.21 48.76 56862.91 88888.00 2018-06-07 18:42:55.909 158 11467.19 48.78 56862.98 88888.00 2018-06-07 18:42:56.409 158 11467.17 48.73 56863.04 88888.00 2018-06-07 18:42:56.909 158 11467.11 48.72 56863.09 88888.00 2018-06-07 18:42:57.409 158 11467.11 48.75 56863.05 88888.00 2018-06-07 18:42:57.909 158 11467.12 48.79 56863.07 88888.00 2018-06-07 18:42:58.409 158 11467.00 48.80 56863.14 88888.00 2018-06-07 18:42:58.909 158 11466.96 48.78 56863.19 88888.00 2018-06-07 18:42:59.409 158 11466.96 48.76 56863.15 88888.00 2018-06-07 18:42:59.909 158 11466.89 48.73 56863.13 88888.00 2018-06-07 18:43:00.409 158 11466.91 48.72 56863.17 88888.00 2018-06-07 18:43:00.909 158 11466.92 48.75 56863.23 88888.00 2018-06-07 18:43:01.409 158 11466.82 48.75 56863.27 88888.00 2018-06-07 18:43:01.909 158 11466.77 48.73 56863.36 88888.00 2018-06-07 18:43:02.409 158 11466.78 48.75 56863.39 88888.00 2018-06-07 18:43:02.909 158 11466.79 48.71 56863.43 88888.00 2018-06-07 18:43:03.409 158 11466.72 48.70 56863.43 88888.00 2018-06-07 18:43:03.909 158 11466.71 48.66 56863.40 88888.00 2018-06-07 18:43:04.409 158 11466.69 48.68 56863.41 88888.00 2018-06-07 18:43:04.909 158 11466.61 48.70 56863.45 88888.00 2018-06-07 18:43:05.409 158 11466.62 48.66 56863.56 88888.00 2018-06-07 18:43:05.909 158 11466.62 48.66 56863.58 88888.00 2018-06-07 18:43:06.409 158 11466.57 48.70 56863.57 88888.00 2018-06-07 18:43:06.909 158 11466.61 48.70 56863.58 88888.00 2018-06-07 18:43:07.409 158 11466.58 48.66 56863.64 88888.00 2018-06-07 18:43:07.909 158 11466.50 48.63 56863.65 88888.00 2018-06-07 18:43:08.409 158 11466.48 48.65 56863.66 88888.00 2018-06-07 18:43:08.909 158 11466.51 48.66 56863.70 88888.00 2018-06-07 18:43:09.409 158 11466.47 48.70 56863.78 88888.00 2018-06-07 18:43:09.909 158 11466.37 48.68 56863.89 88888.00 2018-06-07 18:43:10.409 158 11466.45 48.73 56863.90 88888.00 2018-06-07 18:43:10.909 158 11466.38 48.72 56863.86 88888.00 2018-06-07 18:43:11.409 158 11466.37 48.72 56863.86 88888.00 2018-06-07 18:43:11.909 158 11466.41 48.72 56863.94 88888.00 2018-06-07 18:43:12.409 158 11466.37 48.72 56863.97 88888.00 2018-06-07 18:43:12.909 158 11466.31 48.72 56864.02 88888.00 2018-06-07 18:43:13.409 158 11466.34 48.73 56864.02 88888.00 2018-06-07 18:43:13.909 158 11466.36 48.72 56864.01 88888.00 2018-06-07 18:43:14.409 158 11466.35 48.76 56864.08 88888.00 2018-06-07 18:43:14.909 158 11466.34 48.78 56864.14 88888.00 2018-06-07 18:43:15.409 158 11466.33 48.83 56864.18 88888.00 2018-06-07 18:43:15.909 158 11466.27 48.86 56864.17 88888.00 2018-06-07 18:43:16.409 158 11466.31 48.85 56864.22 88888.00 2018-06-07 18:43:16.909 158 11466.37 48.85 56864.22 88888.00 2018-06-07 18:43:17.909 158 11466.38 48.92 56864.27 88888.00 2018-06-07 18:43:18.409 158 11466.34 48.92 56864.22 88888.00 2018-06-07 18:43:18.909 158 11466.30 48.90 56864.26 88888.00 2018-06-07 18:43:19.409 158 11466.33 48.90 56864.30 88888.00 2018-06-07 18:43:19.909 158 11466.36 48.90 56864.29 88888.00 2018-06-07 18:43:20.409 158 11466.37 48.93 56864.27 88888.00 2018-06-07 18:43:20.909 158 11466.37 48.99 56864.27 88888.00 2018-06-07 18:43:21.409 158 11466.45 49.04 56864.29 88888.00 2018-06-07 18:43:21.909 158 11466.42 49.06 56864.35 88888.00 2018-06-07 18:43:22.409 158 11466.45 49.03 56864.34 88888.00 2018-06-07 18:43:22.909 158 11466.50 49.03 56864.35 88888.00 2018-06-07 18:43:23.409 158 11466.54 49.05 56864.37 88888.00 2018-06-07 18:43:23.909 158 11466.44 49.05 56864.34 88888.00 2018-06-07 18:43:24.409 158 11466.47 49.07 56864.26 88888.00 2018-06-07 18:43:24.909 158 11466.44 49.07 56864.27 88888.00 2018-06-07 18:43:25.409 158 11466.55 49.10 56864.23 88888.00 2018-06-07 18:43:25.909 158 11466.61 49.12 56864.24 88888.00 2018-06-07 18:43:26.409 158 11466.62 49.14 56864.21 88888.00 2018-06-07 18:43:26.909 158 11466.64 49.12 56864.16 88888.00 2018-06-07 18:43:27.409 158 11466.69 49.14 56864.16 88888.00 2018-06-07 18:43:27.909 158 11466.72 49.16 56864.20 88888.00 2018-06-07 18:43:28.409 158 11466.75 49.14 56864.17 88888.00 2018-06-07 18:43:28.909 158 11466.84 49.13 56864.15 88888.00 2018-06-07 18:43:29.409 158 11466.87 49.13 56864.11 88888.00 2018-06-07 18:43:29.909 158 11466.85 49.17 56864.08 88888.00 2018-06-07 18:43:30.409 158 11466.85 49.17 56864.09 88888.00 2018-06-07 18:43:30.909 158 11466.91 49.13 56864.04 88888.00 2018-06-07 18:43:31.409 158 11466.91 49.09 56863.95 88888.00 2018-06-07 18:43:31.909 158 11466.99 49.06 56863.95 88888.00 2018-06-07 18:43:32.409 158 11467.05 49.07 56863.91 88888.00 2018-06-07 18:43:32.909 158 11466.99 49.05 56863.84 88888.00 2018-06-07 18:43:33.409 158 11467.00 49.02 56863.76 88888.00 2018-06-07 18:43:33.909 158 11467.08 48.97 56863.70 88888.00 2018-06-07 18:43:34.409 158 11467.07 48.92 56863.68 88888.00 2018-06-07 18:43:34.909 158 11467.08 48.94 56863.68 88888.00 2018-06-07 18:43:35.909 158 11467.18 48.90 56863.56 88888.00 2018-06-07 18:43:36.409 158 11467.18 48.85 56863.47 88888.00 2018-06-07 18:43:36.909 158 11467.18 48.83 56863.50 88888.00 2018-06-07 18:43:37.409 158 11467.15 48.79 56863.45 88888.00 2018-06-07 18:43:37.909 158 11467.18 48.77 56863.39 88888.00 2018-06-07 18:43:38.409 158 11467.28 48.73 56863.33 88888.00 2018-06-07 18:43:38.909 158 11467.28 48.69 56863.25 88888.00 2018-06-07 18:43:39.409 158 11467.30 48.68 56863.24 88888.00 2018-06-07 18:43:39.909 158 11467.32 48.68 56863.23 88888.00 2018-06-07 18:43:40.409 158 11467.27 48.59 56863.18 88888.00 2018-06-07 18:43:40.909 158 11467.27 48.56 56863.15 88888.00 2018-06-07 18:43:41.409 158 11467.32 48.56 56863.05 88888.00 2018-06-07 18:43:41.909 158 11467.37 48.55 56863.07 88888.00 2018-06-07 18:43:42.409 158 11467.38 48.53 56863.08 88888.00 2018-06-07 18:43:42.909 158 11467.37 48.51 56863.06 88888.00 2018-06-07 18:43:43.409 158 11467.41 48.46 56862.98 88888.00 2018-06-07 18:43:43.909 158 11467.33 48.43 56862.91 88888.00 2018-06-07 18:43:44.409 158 11467.37 48.44 56862.88 88888.00 2018-06-07 18:43:44.909 158 11467.46 48.44 56862.91 88888.00 2018-06-07 18:43:45.409 158 11467.40 48.35 56862.83 88888.00 2018-06-07 18:43:45.910 158 11467.37 48.32 56862.81 88888.00 2018-06-07 18:43:46.410 158 11467.42 48.32 56862.80 88888.00 2018-06-07 18:43:46.910 158 11467.38 48.28 56862.73 88888.00 2018-06-07 18:43:47.410 158 11467.39 48.24 56862.67 88888.00 2018-06-07 18:43:47.910 158 11467.42 48.24 56862.67 88888.00 2018-06-07 18:43:48.410 158 11467.42 48.21 56862.63 88888.00 2018-06-07 18:43:48.910 158 11467.41 48.22 56862.56 88888.00 2018-06-07 18:43:49.410 158 11467.44 48.21 56862.55 88888.00 2018-06-07 18:43:49.910 158 11467.46 48.15 56862.54 88888.00 2018-06-07 18:43:50.410 158 11467.37 48.16 56862.51 88888.00 2018-06-07 18:43:50.910 158 11467.38 48.16 56862.49 88888.00 2018-06-07 18:43:51.410 158 11467.35 48.12 56862.53 88888.00 2018-06-07 18:43:51.910 158 11467.30 48.05 56862.51 88888.00 2018-06-07 18:43:52.410 158 11467.34 48.03 56862.49 88888.00 2018-06-07 18:43:52.910 158 11467.37 47.96 56862.49 88888.00 2018-06-07 18:43:53.410 158 11467.31 47.97 56862.46 88888.00 2018-06-07 18:43:53.910 158 11467.35 47.97 56862.48 88888.00 2018-06-07 18:43:54.410 158 11467.34 47.96 56862.53 88888.00 2018-06-07 18:43:54.910 158 11467.20 47.98 56862.55 88888.00 2018-06-07 18:43:55.410 158 11467.25 47.97 56862.54 88888.00 2018-06-07 18:43:55.910 158 11467.22 47.97 56862.49 88888.00 2018-06-07 18:43:56.410 158 11467.13 47.98 56862.59 88888.00 2018-06-07 18:43:56.910 158 11467.10 47.95 56862.62 88888.00 2018-06-07 18:43:57.410 158 11467.11 47.91 56862.59 88888.00 2018-06-07 18:43:57.910 158 11467.05 47.95 56862.59 88888.00 2018-06-07 18:43:58.410 158 11467.00 47.95 56862.63 88888.00 2018-06-07 18:43:59.410 158 11466.93 47.88 56862.70 88888.00 2018-06-07 18:43:59.910 158 11466.87 47.88 56862.73 88888.00 2018-06-07 18:44:00.410 158 11466.89 47.85 56862.80 88888.00 2018-06-07 18:44:00.910 158 11466.82 47.84 56862.86 88888.00 2018-06-07 18:44:01.410 158 11466.71 47.87 56862.92 88888.00 2018-06-07 18:44:01.910 158 11466.71 47.89 56862.98 88888.00 2018-06-07 18:44:02.410 158 11466.69 47.91 56863.00 88888.00 2018-06-07 18:44:02.910 158 11466.61 47.92 56863.05 88888.00 2018-06-07 18:44:03.410 158 11466.62 47.94 56863.08 88888.00 2018-06-07 18:44:03.910 158 11466.62 47.97 56863.19 88888.00 2018-06-07 18:44:04.410 158 11466.56 47.97 56863.19 88888.00 2018-06-07 18:44:04.910 158 11466.55 47.97 56863.23 88888.00 2018-06-07 18:44:05.410 158 11466.45 47.96 56863.27 88888.00 2018-06-07 18:44:05.910 158 11466.42 48.00 56863.34 88888.00 2018-06-07 18:44:06.410 158 11466.44 48.04 56863.39 88888.00 2018-06-07 18:44:06.910 158 11466.48 48.01 56863.37 88888.00 2018-06-07 18:44:07.410 158 11466.34 48.04 56863.41 88888.00 2018-06-07 18:44:07.910 158 11466.36 48.09 56863.52 88888.00 2018-06-07 18:44:08.410 158 11466.41 48.11 56863.58 88888.00 2018-06-07 18:44:08.910 158 11466.29 48.14 56863.66 88888.00 2018-06-07 18:44:09.410 158 11466.24 48.11 56863.71 88888.00 2018-06-07 18:44:09.910 158 11466.26 48.09 56863.76 88888.00 2018-06-07 18:44:10.410 158 11466.20 48.09 56863.86 88888.00 2018-06-07 18:44:10.910 158 11466.17 48.15 56863.94 88888.00 2018-06-07 18:44:11.410 158 11466.22 48.18 56863.94 88888.00 2018-06-07 18:44:11.910 158 11466.23 48.19 56864.05 88888.00 2018-06-07 18:44:12.410 158 11466.20 48.21 56864.13 88888.00 2018-06-07 18:44:12.910 158 11466.17 48.17 56864.15 88888.00 2018-06-07 18:44:13.410 158 11466.12 48.17 56864.20 88888.00 2018-06-07 18:44:13.910 158 11466.05 48.17 56864.24 88888.00 2018-06-07 18:44:14.410 158 11466.02 48.17 56864.28 88888.00 2018-06-07 18:44:14.910 158 11465.98 48.19 56864.28 88888.00 2018-06-07 18:44:15.410 158 11465.90 48.18 56864.35 88888.00 2018-06-07 18:44:15.910 158 11465.93 48.21 56864.40 88888.00 2018-06-07 18:44:16.410 158 11465.90 48.25 56864.46 88888.00 2018-06-07 18:44:16.910 158 11465.81 48.30 56864.48 88888.00 2018-06-07 18:44:17.410 158 11465.78 48.30 56864.60 88888.00 2018-06-07 18:44:17.910 158 11465.80 48.25 56864.63 88888.00 2018-06-07 18:44:18.410 158 11465.71 48.24 56864.67 88888.00 2018-06-07 18:44:18.910 158 11465.67 48.22 56864.68 88888.00 2018-06-07 18:44:19.410 158 11465.68 48.25 56864.78 88888.00 2018-06-07 18:44:19.910 158 11465.60 48.31 56864.86 88888.00 2018-06-07 18:44:20.410 158 11465.55 48.36 56864.84 88888.00 2018-06-07 18:44:20.910 158 11465.60 48.36 56864.91 88888.00 2018-06-07 18:44:21.410 158 11465.60 48.39 56864.99 88888.00 2018-06-07 18:44:21.910 158 11465.58 48.41 56864.99 88888.00 2018-06-07 18:44:22.410 158 11465.51 48.39 56865.01 88888.00 2018-06-07 18:44:22.910 158 11465.47 48.44 56865.03 88888.00 2018-06-07 18:44:23.410 158 11465.46 48.46 56865.16 88888.00 2018-06-07 18:44:23.910 158 11465.48 48.53 56865.19 88888.00 2018-06-07 18:44:24.410 158 11465.44 48.49 56865.18 88888.00 2018-06-07 18:44:24.910 158 11465.38 48.49 56865.26 88888.00 2018-06-07 18:44:25.410 158 11465.40 48.50 56865.35 88888.00 2018-06-07 18:44:25.910 158 11465.39 48.48 56865.35 88888.00 2018-06-07 18:44:26.410 158 11465.36 48.51 56865.32 88888.00 2018-06-07 18:44:26.910 158 11465.39 48.53 56865.32 88888.00 2018-06-07 18:44:27.410 158 11465.34 48.53 56865.32 88888.00 2018-06-07 18:44:27.910 158 11465.31 48.57 56865.40 88888.00 2018-06-07 18:44:28.410 158 11465.33 48.57 56865.49 88888.00 2018-06-07 18:44:28.910 158 11465.31 48.56 56865.48 88888.00 2018-06-07 18:44:29.410 158 11465.29 48.53 56865.49 88888.00 2018-06-07 18:44:29.910 158 11465.39 48.57 56865.52 88888.00 2018-06-07 18:44:30.910 158 11465.30 48.59 56865.49 88888.00 2018-06-07 18:44:31.410 158 11465.36 48.60 56865.45 88888.00 2018-06-07 18:44:31.910 158 11465.43 48.60 56865.44 88888.00 2018-06-07 18:44:32.410 158 11465.38 48.58 56865.40 88888.00 2018-06-07 18:44:32.910 158 11465.36 48.63 56865.40 88888.00 2018-06-07 18:44:33.410 158 11465.40 48.63 56865.40 88888.00 2018-06-07 18:44:33.910 158 11465.38 48.63 56865.39 88888.00 2018-06-07 18:44:34.410 158 11465.33 48.69 56865.40 88888.00 2018-06-07 18:44:34.910 158 11465.41 48.66 56865.37 88888.00 2018-06-07 18:44:35.410 158 11465.37 48.63 56865.30 88888.00 2018-06-07 18:44:35.910 158 11465.36 48.64 56865.24 88888.00 2018-06-07 18:44:36.410 158 11465.41 48.65 56865.23 88888.00 2018-06-07 18:44:36.910 158 11465.37 48.60 56865.19 88888.00 2018-06-07 18:44:37.410 158 11465.38 48.60 56865.20 88888.00 2018-06-07 18:44:37.910 158 11465.52 48.62 56865.16 88888.00 2018-06-07 18:44:38.410 158 11465.50 48.56 56865.07 88888.00 2018-06-07 18:44:38.910 158 11465.48 48.56 56865.07 88888.00 2018-06-07 18:44:39.410 158 11465.50 48.57 56865.04 88888.00 2018-06-07 18:44:39.910 158 11465.57 48.52 56865.00 88888.00 2018-06-07 18:44:40.910 158 11465.57 48.50 56864.92 88888.00 2018-06-07 18:44:41.410 158 11465.62 48.49 56864.86 88888.00 2018-06-07 18:44:41.910 158 11465.60 48.44 56864.75 88888.00 2018-06-07 18:44:42.410 158 11465.64 48.44 56864.73 88888.00 2018-06-07 18:44:42.910 158 11465.69 48.44 56864.68 88888.00 2018-06-07 18:44:43.410 158 11465.61 48.42 56864.60 88888.00 2018-06-07 18:44:43.910 158 11465.66 48.42 56864.54 88888.00 2018-06-07 18:44:44.410 158 11465.82 48.39 56864.52 88888.00 2018-06-07 18:44:44.910 158 11465.83 48.34 56864.40 88888.00 2018-06-07 18:44:45.410 158 11465.81 48.34 56864.40 88888.00 2018-06-07 18:44:45.910 158 11465.92 48.32 56864.36 88888.00 2018-06-07 18:44:46.410 158 11465.95 48.26 56864.29 88888.00 2018-06-07 18:44:46.910 158 11465.92 48.29 56864.18 88888.00 2018-06-07 18:44:47.410 158 11465.98 48.24 56864.10 88888.00 2018-06-07 18:44:47.910 158 11465.98 48.22 56864.05 88888.00 2018-06-07 18:44:48.910 158 11465.94 48.19 56863.98 88888.00 2018-06-07 18:44:49.410 158 11465.98 48.09 56863.89 88888.00 2018-06-07 18:44:49.910 158 11465.93 48.01 56863.85 88888.00 2018-06-07 18:44:50.410 158 11466.00 47.97 56863.82 88888.00 2018-06-07 18:44:50.910 158 11466.07 47.97 56863.71 88888.00 2018-06-07 18:44:51.410 158 11466.00 47.92 56863.64 88888.00 2018-06-07 18:44:51.910 158 11466.08 47.92 56863.59 88888.00 2018-06-07 18:44:52.410 158 11466.09 47.90 56863.58 88888.00 2018-06-07 18:44:52.910 158 11466.09 47.85 56863.53 88888.00 2018-06-07 18:44:53.410 158 11466.05 47.83 56863.49 88888.00 2018-06-07 18:44:53.910 158 11466.09 47.80 56863.49 88888.00 2018-06-07 18:44:54.410 158 11466.05 47.76 56863.39 88888.00 2018-06-07 18:44:54.910 158 11466.02 47.78 56863.36 88888.00 2018-06-07 18:44:55.410 158 11466.09 47.75 56863.33 88888.00 2018-06-07 18:44:55.910 158 11466.09 47.74 56863.31 88888.00 2018-06-07 18:44:56.410 158 11466.10 47.74 56863.31 88888.00 2018-06-07 18:44:56.910 158 11466.09 47.70 56863.31 88888.00 2018-06-07 18:44:57.410 158 11466.07 47.61 56863.25 88888.00 2018-06-07 18:44:57.910 158 11466.03 47.60 56863.26 88888.00 2018-06-07 18:44:58.410 158 11466.02 47.60 56863.28 88888.00 2018-06-07 18:44:58.910 158 11465.95 47.56 56863.27 88888.00 2018-06-07 18:44:59.410 158 11465.88 47.53 56863.19 88888.00 2018-06-07 18:44:59.910 158 11466.00 47.51 56863.14 88888.00 2018-06-07 18:45:00.410 158 11465.99 47.49 56863.12 88888.00 2018-06-07 18:45:00.910 158 11465.98 47.50 56863.12 88888.00 2018-06-07 18:45:01.410 158 11465.96 47.49 56863.14 88888.00 2018-06-07 18:45:01.910 158 11465.94 47.49 56863.18 88888.00 2018-06-07 18:45:02.410 158 11465.88 47.48 56863.13 88888.00 2018-06-07 18:45:02.910 158 11465.86 47.43 56863.12 88888.00 2018-06-07 18:45:03.410 158 11465.85 47.41 56863.21 88888.00 2018-06-07 18:45:03.910 158 11465.79 47.40 56863.17 88888.00 2018-06-07 18:45:04.410 158 11465.72 47.42 56863.17 88888.00 2018-06-07 18:45:04.910 158 11465.74 47.41 56863.15 88888.00 2018-06-07 18:45:05.410 158 11465.67 47.39 56863.19 88888.00 2018-06-07 18:45:05.910 158 11465.65 47.41 56863.26 88888.00 2018-06-07 18:45:06.410 158 11465.66 47.39 56863.26 88888.00 2018-06-07 18:45:06.910 158 11465.60 47.36 56863.30 88888.00 2018-06-07 18:45:07.410 158 11465.60 47.30 56863.33 88888.00 2018-06-07 18:45:07.910 158 11465.59 47.30 56863.38 88888.00 2018-06-07 18:45:08.410 158 11465.54 47.32 56863.37 88888.00 2018-06-07 18:45:08.910 158 11465.50 47.34 56863.44 88888.00 2018-06-07 18:45:09.410 158 11465.52 47.35 56863.44 88888.00 2018-06-07 18:45:09.910 158 11465.50 47.33 56863.52 88888.00 2018-06-07 18:45:10.410 158 11465.43 47.33 56863.56 88888.00 2018-06-07 18:45:10.910 158 11465.40 47.35 56863.56 88888.00 2018-06-07 18:45:11.410 158 11465.33 47.36 56863.60 88888.00 2018-06-07 18:45:12.410 158 11465.25 47.34 56863.75 88888.00 2018-06-07 18:45:12.910 158 11465.27 47.34 56863.82 88888.00 2018-06-07 18:45:13.410 158 11465.16 47.35 56863.84 88888.00 2018-06-07 18:45:13.910 158 11465.13 47.35 56863.92 88888.00 2018-06-07 18:45:14.410 158 11465.16 47.39 56863.98 88888.00 2018-06-07 18:45:14.910 158 11465.06 47.40 56864.03 88888.00 2018-06-07 18:45:15.410 158 11465.05 47.42 56864.14 88888.00 2018-06-07 18:45:15.910 158 11465.08 47.42 56864.20 88888.00 2018-06-07 18:45:16.410 158 11464.99 47.43 56864.29 88888.00 2018-06-07 18:45:16.910 158 11464.90 47.46 56864.47 88888.00 2018-06-07 18:45:17.410 158 11464.87 47.53 56864.54 88888.00 2018-06-07 18:45:17.910 158 11464.83 47.55 56864.58 88888.00 2018-06-07 18:45:18.410 158 11464.81 47.58 56864.59 88888.00 2018-06-07 18:45:18.910 158 11464.85 47.60 56864.67 88888.00 2018-06-07 18:45:19.410 158 11464.85 47.60 56864.75 88888.00 2018-06-07 18:45:19.910 158 11464.76 47.62 56864.88 88888.00 2018-06-07 18:45:20.410 158 11464.78 47.61 56864.92 88888.00 2018-06-07 18:45:20.910 158 11464.71 47.61 56864.94 88888.00 2018-06-07 18:45:21.410 158 11464.64 47.63 56865.01 88888.00 2018-06-07 18:45:21.910 158 11464.67 47.68 56865.13 88888.00 2018-06-07 18:45:22.410 158 11464.64 47.70 56865.25 88888.00 2018-06-07 18:45:22.910 158 11464.57 47.74 56865.32 88888.00 2018-06-07 18:45:23.410 158 11464.57 47.76 56865.38 88888.00 2018-06-07 18:45:23.910 158 11464.59 47.74 56865.50 88888.00 2018-06-07 18:45:24.410 158 11464.48 47.78 56865.55 88888.00 2018-06-07 18:45:24.910 158 11464.50 47.81 56865.63 88888.00 2018-06-07 18:45:25.410 158 11464.53 47.81 56865.64 88888.00 2018-06-07 18:45:25.910 158 11464.47 47.78 56865.67 88888.00 2018-06-07 18:45:26.410 158 11464.48 47.82 56865.76 88888.00 2018-06-07 18:45:26.910 158 11464.50 47.84 56865.85 88888.00 2018-06-07 18:45:27.410 158 11464.42 47.84 56865.78 88888.00 2018-06-07 18:45:27.910 158 11464.37 47.78 56865.82 88888.00 2018-06-07 18:45:28.410 158 11464.42 47.75 56865.89 88888.00 2018-06-07 18:45:28.910 158 11464.42 47.76 56865.95 88888.00 2018-06-07 18:45:29.410 158 11464.36 47.78 56866.01 88888.00 2018-06-07 18:45:29.910 158 11464.34 47.76 56866.03 88888.00 2018-06-07 18:45:30.410 158 11464.33 47.73 56866.01 88888.00 2018-06-07 18:45:30.910 158 11464.27 47.74 56866.08 88888.00 2018-06-07 18:45:31.410 158 11464.23 47.74 56866.19 88888.00 2018-06-07 18:45:31.910 158 11464.23 47.71 56866.17 88888.00 2018-06-07 18:45:32.410 158 11464.21 47.73 56866.15 88888.00 2018-06-07 18:45:32.910 158 11464.21 47.69 56866.14 88888.00 2018-06-07 18:45:33.410 158 11464.20 47.66 56866.12 88888.00 2018-06-07 18:45:33.910 158 11464.14 47.67 56866.13 88888.00 2018-06-07 18:45:34.410 158 11464.12 47.64 56866.10 88888.00 2018-06-07 18:45:34.910 158 11464.15 47.62 56866.06 88888.00 2018-06-07 18:45:35.410 158 11464.08 47.60 56866.06 88888.00 2018-06-07 18:45:35.910 158 11464.05 47.60 56866.09 88888.00 2018-06-07 18:45:36.410 158 11464.09 47.58 56866.06 88888.00 2018-06-07 18:45:36.910 158 11464.05 47.54 56866.03 88888.00 2018-06-07 18:45:37.410 158 11464.04 47.50 56866.01 88888.00 2018-06-07 18:45:37.910 158 11464.13 47.48 56865.94 88888.00 2018-06-07 18:45:38.410 158 11464.05 47.48 56865.91 88888.00 2018-06-07 18:45:38.910 158 11463.99 47.49 56865.88 88888.00 2018-06-07 18:45:39.410 158 11464.04 47.48 56865.82 88888.00 2018-06-07 18:45:39.910 158 11464.01 47.41 56865.77 88888.00 2018-06-07 18:45:40.410 158 11464.00 47.37 56865.80 88888.00 2018-06-07 18:45:40.910 158 11463.98 47.41 56865.77 88888.00 2018-06-07 18:45:41.410 158 11463.90 47.42 56865.70 88888.00 2018-06-07 18:45:41.910 158 11463.85 47.41 56865.68 88888.00 2018-06-07 18:45:42.410 158 11463.92 47.41 56865.64 88888.00 2018-06-07 18:45:42.910 158 11463.94 47.37 56865.55 88888.00 2018-06-07 18:45:43.410 158 11463.92 47.37 56865.46 88888.00 2018-06-07 18:45:43.910 158 11463.98 47.34 56865.49 88888.00 2018-06-07 18:45:44.410 158 11463.98 47.27 56865.39 88888.00 2018-06-07 18:45:44.910 158 11463.97 47.30 56865.25 88888.00 2018-06-07 18:45:45.410 158 11463.88 47.33 56865.29 88888.00 2018-06-07 18:45:45.910 158 11463.97 47.28 56865.24 88888.00 2018-06-07 18:45:46.410 158 11463.92 47.26 56865.19 88888.00 2018-06-07 18:45:46.910 158 11463.93 47.28 56865.14 88888.00 2018-06-07 18:45:47.411 158 11463.95 47.26 56865.11 88888.00 2018-06-07 18:45:47.911 158 11463.92 47.21 56865.01 88888.00 2018-06-07 18:45:48.411 158 11463.98 47.22 56864.95 88888.00 2018-06-07 18:45:48.911 158 11464.02 47.22 56864.92 88888.00 2018-06-07 18:45:49.411 158 11463.99 47.25 56864.90 88888.00 2018-06-07 18:45:49.911 158 11463.99 47.25 56864.85 88888.00 2018-06-07 18:45:50.411 158 11464.02 47.19 56864.79 88888.00 2018-06-07 18:45:50.911 158 11463.92 47.17 56864.78 88888.00 2018-06-07 18:45:51.411 158 11463.92 47.22 56864.79 88888.00 2018-06-07 18:45:51.911 158 11464.01 47.23 56864.78 88888.00 2018-06-07 18:45:52.411 158 11464.05 47.22 56864.69 88888.00 2018-06-07 18:45:52.911 158 11464.01 47.25 56864.62 88888.00 2018-06-07 18:45:53.911 158 11464.08 47.22 56864.53 88888.00 2018-06-07 18:45:54.411 158 11464.04 47.20 56864.47 88888.00 2018-06-07 18:45:54.911 158 11464.08 47.23 56864.48 88888.00 2018-06-07 18:45:55.411 158 11464.12 47.22 56864.54 88888.00 2018-06-07 18:45:55.911 158 11464.08 47.22 56864.48 88888.00 2018-06-07 18:45:56.411 158 11464.18 47.23 56864.45 88888.00 2018-06-07 18:45:56.911 158 11464.16 47.22 56864.43 88888.00 2018-06-07 18:45:57.411 158 11464.20 47.20 56864.41 88888.00 2018-06-07 18:45:57.911 158 11464.28 47.23 56864.40 88888.00 2018-06-07 18:45:58.411 158 11464.28 47.26 56864.35 88888.00 2018-06-07 18:45:58.911 158 11464.22 47.32 56864.37 88888.00 2018-06-07 18:45:59.411 158 11464.21 47.29 56864.39 88888.00 2018-06-07 18:45:59.911 158 11464.27 47.28 56864.37 88888.00 2018-06-07 18:46:00.411 158 11464.20 47.25 56864.33 88888.00 2018-06-07 18:46:00.911 158 11464.23 47.23 56864.30 88888.00 2018-06-07 18:46:01.411 158 11464.27 47.26 56864.30 88888.00 2018-06-07 18:46:01.911 158 11464.22 47.26 56864.24 88888.00 2018-06-07 18:46:02.411 158 11464.23 47.29 56864.18 88888.00 2018-06-07 18:46:02.911 158 11464.32 47.28 56864.22 88888.00 2018-06-07 18:46:03.911 158 11464.28 47.32 56864.27 88888.00 2018-06-07 18:46:04.411 158 11464.30 47.30 56864.30 88888.00 2018-06-07 18:46:04.911 158 11464.29 47.29 56864.31 88888.00 2018-06-07 18:46:05.411 158 11464.28 47.28 56864.28 88888.00 2018-06-07 18:46:05.911 158 11464.35 47.27 56864.29 88888.00 2018-06-07 18:46:06.411 158 11464.29 47.28 56864.29 88888.00 2018-06-07 18:46:06.911 158 11464.25 47.29 56864.27 88888.00 2018-06-07 18:46:07.411 158 11464.30 47.29 56864.24 88888.00 2018-06-07 18:46:07.911 158 11464.30 47.28 56864.23 88888.00 2018-06-07 18:46:08.411 158 11464.36 47.30 56864.26 88888.00 2018-06-07 18:46:08.911 158 11464.35 47.32 56864.29 88888.00 2018-06-07 18:46:09.411 158 11464.37 47.33 56864.28 88888.00 2018-06-07 18:46:09.911 158 11464.30 47.32 56864.31 88888.00 2018-06-07 18:46:10.411 158 11464.29 47.32 56864.35 88888.00 2018-06-07 18:46:10.911 158 11464.34 47.32 56864.37 88888.00 2018-06-07 18:46:11.411 158 11464.30 47.32 56864.42 88888.00 2018-06-07 18:46:11.911 158 11464.32 47.35 56864.43 88888.00 2018-06-07 18:46:12.411 158 11464.29 47.32 56864.43 88888.00 2018-06-07 18:46:12.911 158 11464.23 47.32 56864.42 88888.00 2018-06-07 18:46:13.411 158 11464.34 47.29 56864.46 88888.00 2018-06-07 18:46:13.911 158 11464.36 47.32 56864.48 88888.00 2018-06-07 18:46:14.411 158 11464.34 47.33 56864.53 88888.00 2018-06-07 18:46:14.911 158 11464.41 47.32 56864.52 88888.00 2018-06-07 18:46:15.411 158 11464.42 47.35 56864.61 88888.00 2018-06-07 18:46:15.911 158 11464.36 47.44 56864.66 88888.00 2018-06-07 18:46:16.411 158 11464.40 47.44 56864.68 88888.00 2018-06-07 18:46:16.911 158 11464.48 47.43 56864.71 88888.00 2018-06-07 18:46:17.411 158 11464.44 47.40 56864.72 88888.00 2018-06-07 18:46:17.911 158 11464.46 47.46 56864.73 88888.00 2018-06-07 18:46:18.411 158 11464.48 47.50 56864.74 88888.00 2018-06-07 18:46:18.911 158 11464.44 47.53 56864.73 88888.00 2018-06-07 18:46:19.411 158 11464.42 47.55 56864.75 88888.00 2018-06-07 18:46:19.911 158 11464.48 47.56 56864.73 88888.00 2018-06-07 18:46:20.411 158 11464.47 47.57 56864.74 88888.00 2018-06-07 18:46:20.911 158 11464.44 47.63 56864.77 88888.00 2018-06-07 18:46:21.911 158 11464.54 47.61 56864.77 88888.00 2018-06-07 18:46:22.411 158 11464.54 47.62 56864.75 88888.00 2018-06-07 18:46:22.911 158 11464.60 47.63 56864.71 88888.00 2018-06-07 18:46:23.411 158 11464.59 47.60 56864.74 88888.00 2018-06-07 18:46:23.911 158 11464.50 47.61 56864.78 88888.00 2018-06-07 18:46:24.411 158 11464.53 47.60 56864.82 88888.00 2018-06-07 18:46:24.911 158 11464.55 47.61 56864.81 88888.00 2018-06-07 18:46:25.411 158 11464.53 47.61 56864.81 88888.00 2018-06-07 18:46:25.911 158 11464.55 47.57 56864.82 88888.00 2018-06-07 18:46:26.411 158 11464.56 47.55 56864.81 88888.00 2018-06-07 18:46:26.911 158 11464.50 47.57 56864.79 88888.00 2018-06-07 18:46:27.411 158 11464.49 47.60 56864.77 88888.00 2018-06-07 18:46:27.911 158 11464.57 47.55 56864.81 88888.00 2018-06-07 18:46:28.411 158 11464.50 47.55 56864.85 88888.00 2018-06-07 18:46:28.911 158 11464.48 47.61 56864.88 88888.00 2018-06-07 18:46:29.411 158 11464.48 47.68 56864.87 88888.00 2018-06-07 18:46:29.911 158 11464.41 47.69 56864.87 88888.00 2018-06-07 18:46:30.411 158 11464.44 47.62 56864.87 88888.00 2018-06-07 18:46:30.911 158 11464.46 47.66 56864.88 88888.00 2018-06-07 18:46:31.411 158 11464.41 47.62 56864.87 88888.00 2018-06-07 18:46:31.911 158 11464.35 47.58 56864.88 88888.00 2018-06-07 18:46:32.411 158 11464.34 47.57 56864.87 88888.00 2018-06-07 18:46:32.911 158 11464.30 47.61 56864.93 88888.00 2018-06-07 18:46:33.411 158 11464.21 47.60 56864.98 88888.00 2018-06-07 18:46:33.911 158 11464.14 47.64 56865.10 88888.00 2018-06-07 18:46:34.411 158 11464.14 47.66 56865.18 88888.00 2018-06-07 18:46:34.911 158 11464.11 47.62 56865.23 88888.00 2018-06-07 18:46:35.411 158 11464.06 47.64 56865.25 88888.00 2018-06-07 18:46:35.911 158 11464.04 47.62 56865.24 88888.00 2018-06-07 18:46:36.411 158 11463.95 47.63 56865.27 88888.00 2018-06-07 18:46:36.911 158 11463.99 47.69 56865.35 88888.00 2018-06-07 18:46:37.411 158 11463.93 47.64 56865.39 88888.00 2018-06-07 18:46:37.911 158 11463.83 47.57 56865.38 88888.00 2018-06-07 18:46:38.411 158 11463.83 47.63 56865.43 88888.00 2018-06-07 18:46:38.911 158 11463.90 47.60 56865.49 88888.00 2018-06-07 18:46:39.411 158 11463.77 47.63 56865.51 88888.00 2018-06-07 18:46:39.911 158 11463.74 47.63 56865.58 88888.00 2018-06-07 18:46:40.411 158 11463.77 47.60 56865.63 88888.00 2018-06-07 18:46:40.911 158 11463.70 47.63 56865.64 88888.00 2018-06-07 18:46:41.411 158 11463.70 47.69 56865.68 88888.00 2018-06-07 18:46:41.911 158 11463.70 47.71 56865.70 88888.00 2018-06-07 18:46:42.411 158 11463.66 47.70 56865.75 88888.00 2018-06-07 18:46:42.911 158 11463.63 47.70 56865.81 88888.00 2018-06-07 18:46:43.411 158 11463.65 47.76 56865.77 88888.00 2018-06-07 18:46:43.911 158 11463.63 47.78 56865.77 88888.00 2018-06-07 18:46:44.411 158 11463.59 47.78 56865.81 88888.00 2018-06-07 18:46:45.411 158 11463.58 47.73 56865.87 88888.00 2018-06-07 18:46:45.911 158 11463.57 47.75 56865.93 88888.00 2018-06-07 18:46:46.411 158 11463.62 47.75 56865.91 88888.00 2018-06-07 18:46:46.911 158 11463.50 47.71 56865.87 88888.00 2018-06-07 18:46:47.411 158 11463.46 47.74 56865.87 88888.00 2018-06-07 18:46:47.911 158 11463.44 47.80 56865.87 88888.00 2018-06-07 18:46:48.411 158 11463.48 47.82 56865.87 88888.00 2018-06-07 18:46:48.911 158 11463.52 47.83 56865.87 88888.00 2018-06-07 18:46:49.411 158 11463.51 47.84 56865.88 88888.00 2018-06-07 18:46:49.911 158 11463.49 47.82 56865.84 88888.00 2018-06-07 18:46:50.411 158 11463.45 47.75 56865.81 88888.00 2018-06-07 18:46:50.911 158 11463.48 47.77 56865.80 88888.00 2018-06-07 18:46:51.411 158 11463.50 47.76 56865.81 88888.00 2018-06-07 18:46:51.911 158 11463.50 47.75 56865.78 88888.00 2018-06-07 18:46:52.411 158 11463.52 47.71 56865.74 88888.00 2018-06-07 18:46:52.911 158 11463.55 47.73 56865.69 88888.00 2018-06-07 18:46:53.411 158 11463.53 47.73 56865.72 88888.00 2018-06-07 18:46:53.911 158 11463.60 47.76 56865.70 88888.00 2018-06-07 18:46:54.411 158 11463.70 47.74 56865.61 88888.00 2018-06-07 18:46:54.911 158 11463.63 47.76 56865.58 88888.00 2018-06-07 18:46:55.411 158 11463.63 47.77 56865.58 88888.00 2018-06-07 18:46:55.911 158 11463.71 47.70 56865.56 88888.00 2018-06-07 18:46:56.411 158 11463.69 47.70 56865.49 88888.00 2018-06-07 18:46:56.911 158 11463.67 47.78 56865.43 88888.00 2018-06-07 18:46:57.411 158 11463.71 47.78 56865.35 88888.00 2018-06-07 18:46:57.911 158 11463.70 47.69 56865.29 88888.00 2018-06-07 18:46:58.411 158 11463.67 47.64 56865.29 88888.00 2018-06-07 18:46:58.911 158 11463.71 47.69 56865.24 88888.00 2018-06-07 18:46:59.411 158 11463.77 47.71 56865.11 88888.00 2018-06-07 18:46:59.911 158 11463.81 47.77 56865.12 88888.00 2018-06-07 18:47:00.411 158 11463.86 47.75 56865.13 88888.00 2018-06-07 18:47:00.911 158 11463.87 47.74 56865.10 88888.00 2018-06-07 18:47:01.411 158 11463.80 47.75 56865.08 88888.00 2018-06-07 18:47:01.911 158 11463.85 47.73 56865.04 88888.00 2018-06-07 18:47:02.411 158 11463.87 47.69 56865.01 88888.00 2018-06-07 18:47:02.911 158 11463.87 47.67 56864.95 88888.00 2018-06-07 18:47:03.411 158 11463.91 47.69 56864.93 88888.00 2018-06-07 18:47:03.911 158 11463.94 47.66 56864.92 88888.00 2018-06-07 18:47:04.411 158 11463.92 47.66 56864.91 88888.00 2018-06-07 18:47:04.911 158 11463.95 47.67 56864.92 88888.00 2018-06-07 18:47:05.411 158 11464.05 47.67 56864.92 88888.00 2018-06-07 18:47:05.911 158 11463.99 47.63 56864.88 88888.00 2018-06-07 18:47:06.411 158 11463.95 47.64 56864.92 88888.00 2018-06-07 18:47:06.911 158 11464.04 47.67 56864.87 88888.00 2018-06-07 18:47:07.411 158 11464.01 47.68 56864.80 88888.00 2018-06-07 18:47:07.911 158 11463.94 47.73 56864.78 88888.00 2018-06-07 18:47:08.411 158 11464.01 47.68 56864.77 88888.00 2018-06-07 18:47:08.911 158 11464.02 47.64 56864.74 88888.00 2018-06-07 18:47:09.411 158 11464.09 47.66 56864.82 88888.00 2018-06-07 18:47:09.911 158 11464.16 47.63 56864.85 88888.00 2018-06-07 18:47:10.411 158 11464.12 47.61 56864.85 88888.00 2018-06-07 18:47:10.911 158 11464.13 47.66 56864.86 88888.00 2018-06-07 18:47:11.411 158 11464.22 47.64 56864.82 88888.00 2018-06-07 18:47:11.911 158 11464.19 47.66 56864.73 88888.00 2018-06-07 18:47:12.411 158 11464.16 47.66 56864.71 88888.00 2018-06-07 18:47:12.911 158 11464.21 47.63 56864.74 88888.00 2018-06-07 18:47:13.411 158 11464.22 47.68 56864.71 88888.00 2018-06-07 18:47:13.911 158 11464.23 47.69 56864.71 88888.00 2018-06-07 18:47:14.411 158 11464.27 47.70 56864.71 88888.00 2018-06-07 18:47:14.911 158 11464.33 47.69 56864.66 88888.00 2018-06-07 18:47:15.411 158 11464.36 47.71 56864.61 88888.00 2018-06-07 18:47:15.911 158 11464.39 47.74 56864.65 88888.00 2018-06-07 18:47:16.911 158 11464.42 47.64 56864.67 88888.00 2018-06-07 18:47:17.411 158 11464.40 47.64 56864.58 88888.00 2018-06-07 18:47:17.911 158 11464.47 47.66 56864.55 88888.00 2018-06-07 18:47:18.411 158 11464.48 47.63 56864.48 88888.00 2018-06-07 18:47:18.911 158 11464.48 47.63 56864.41 88888.00 2018-06-07 18:47:19.411 158 11464.49 47.63 56864.36 88888.00 2018-06-07 18:47:19.911 158 11464.47 47.61 56864.35 88888.00 2018-06-07 18:47:20.411 158 11464.46 47.60 56864.30 88888.00 2018-06-07 18:47:20.911 158 11464.55 47.58 56864.26 88888.00 2018-06-07 18:47:21.411 158 11464.54 47.55 56864.27 88888.00 2018-06-07 18:47:21.911 158 11464.53 47.57 56864.26 88888.00 2018-06-07 18:47:22.411 158 11464.61 47.56 56864.22 88888.00 2018-06-07 18:47:22.911 158 11464.48 47.49 56864.15 88888.00 2018-06-07 18:47:23.411 158 11464.39 47.42 56864.07 88888.00 2018-06-07 18:47:23.911 158 11464.44 47.43 56864.00 88888.00 2018-06-07 18:47:24.411 158 11464.39 47.41 56864.01 88888.00 2018-06-07 18:47:24.911 158 11464.35 47.39 56864.01 88888.00 2018-06-07 18:47:25.411 158 11464.40 47.41 56863.97 88888.00 2018-06-07 18:47:25.911 158 11464.39 47.39 56863.98 88888.00 2018-06-07 18:47:26.411 158 11464.34 47.41 56864.04 88888.00 2018-06-07 18:47:26.911 158 11464.39 47.44 56864.04 88888.00 2018-06-07 18:47:27.411 158 11464.41 47.44 56864.04 88888.00 2018-06-07 18:47:27.911 158 11464.37 47.46 56864.04 88888.00 2018-06-07 18:47:28.411 158 11464.40 47.48 56864.10 88888.00 2018-06-07 18:47:28.911 158 11464.39 47.50 56864.15 88888.00 2018-06-07 18:47:29.411 158 11464.25 47.41 56864.22 88888.00 2018-06-07 18:47:29.911 158 11464.23 47.41 56864.18 88888.00 2018-06-07 18:47:30.411 158 11464.26 47.42 56864.13 88888.00 2018-06-07 18:47:30.911 158 11464.27 47.43 56864.17 88888.00 2018-06-07 18:47:31.411 158 11464.22 47.41 56864.24 88888.00 2018-06-07 18:47:31.911 158 11464.26 47.39 56864.22 88888.00 2018-06-07 18:47:32.411 158 11464.20 47.41 56864.30 88888.00 2018-06-07 18:47:32.911 158 11464.12 47.43 56864.33 88888.00 2018-06-07 18:47:33.411 158 11464.15 47.42 56864.39 88888.00 2018-06-07 18:47:33.911 158 11464.08 47.40 56864.48 88888.00 2018-06-07 18:47:34.911 158 11464.12 47.46 56864.54 88888.00 2018-06-07 18:47:35.411 158 11464.05 47.48 56864.63 88888.00 2018-06-07 18:47:35.911 158 11463.94 47.55 56864.67 88888.00 2018-06-07 18:47:36.411 158 11463.94 47.55 56864.73 88888.00 2018-06-07 18:47:36.911 158 11463.94 47.54 56864.78 88888.00 2018-06-07 18:47:37.411 158 11463.92 47.54 56864.80 88888.00 2018-06-07 18:47:37.911 158 11463.93 47.61 56864.84 88888.00 2018-06-07 18:47:38.411 158 11463.91 47.57 56864.86 88888.00 2018-06-07 18:47:38.911 158 11463.86 47.57 56864.90 88888.00 2018-06-07 18:47:39.411 158 11463.90 47.62 56864.98 88888.00 2018-06-07 18:47:39.911 158 11463.85 47.62 56865.01 88888.00 2018-06-07 18:47:40.411 158 11463.78 47.67 56865.04 88888.00 2018-06-07 18:47:40.911 158 11463.83 47.73 56865.10 88888.00 2018-06-07 18:47:41.411 158 11463.81 47.68 56865.14 88888.00 2018-06-07 18:47:41.911 158 11463.70 47.67 56865.17 88888.00 2018-06-07 18:47:42.411 158 11463.72 47.71 56865.19 88888.00 2018-06-07 18:47:42.911 158 11463.73 47.73 56865.23 88888.00 2018-06-07 18:47:43.411 158 11463.71 47.74 56865.29 88888.00 2018-06-07 18:47:43.911 158 11463.78 47.77 56865.37 88888.00 2018-06-07 18:47:44.411 158 11463.73 47.77 56865.39 88888.00 2018-06-07 18:47:44.911 158 11463.65 47.80 56865.45 88888.00 2018-06-07 18:47:45.411 158 11463.63 47.84 56865.49 88888.00 2018-06-07 18:47:45.911 158 11463.67 47.85 56865.53 88888.00 2018-06-07 18:47:46.411 158 11463.63 47.82 56865.55 88888.00 2018-06-07 18:47:46.911 158 11463.60 47.80 56865.57 88888.00 2018-06-07 18:47:47.411 158 11463.63 47.88 56865.61 88888.00 2018-06-07 18:47:47.911 158 11463.57 47.88 56865.61 88888.00 2018-06-07 18:47:48.411 158 11463.52 47.88 56865.64 88888.00 2018-06-07 18:47:48.911 158 11463.53 47.92 56865.69 88888.00 2018-06-07 18:47:49.411 158 11463.51 47.90 56865.75 88888.00 2018-06-07 18:47:49.911 158 11463.42 47.87 56865.77 88888.00 2018-06-07 18:47:50.411 158 11463.59 47.88 56865.80 88888.00 2018-06-07 18:47:50.911 158 11463.66 47.95 56865.88 88888.00 2018-06-07 18:47:51.411 158 11463.67 47.96 56865.97 88888.00 2018-06-07 18:47:51.911 158 11463.76 47.91 56866.01 88888.00 2018-06-07 18:47:52.411 158 11463.69 47.88 56866.02 88888.00 2018-06-07 18:47:52.911 158 11463.63 47.91 56866.00 88888.00 2018-06-07 18:47:53.411 158 11463.69 47.92 56866.02 88888.00 2018-06-07 18:47:53.911 158 11463.65 47.96 56865.97 88888.00 2018-06-07 18:47:54.411 158 11463.59 47.98 56866.01 88888.00 2018-06-07 18:47:54.912 158 11463.59 48.02 56866.08 88888.00 2018-06-07 18:47:55.412 158 11463.62 48.05 56866.10 88888.00 2018-06-07 18:47:55.912 158 11463.58 48.02 56866.09 88888.00 2018-06-07 18:47:56.412 158 11463.62 47.98 56866.07 88888.00 2018-06-07 18:47:56.912 158 11463.62 47.94 56866.06 88888.00 2018-06-07 18:47:57.412 158 11463.57 47.94 56866.06 88888.00 2018-06-07 18:47:58.412 158 11463.60 48.02 56866.08 88888.00 2018-06-07 18:47:58.912 158 11463.58 47.98 56866.12 88888.00 2018-06-07 18:47:59.412 158 11463.63 47.97 56866.09 88888.00 2018-06-07 18:47:59.912 158 11463.64 47.94 56866.03 88888.00 2018-06-07 18:48:00.412 158 11463.58 47.94 56866.03 88888.00 2018-06-07 18:48:00.912 158 11463.60 47.94 56866.04 88888.00 2018-06-07 18:48:01.412 158 11463.65 47.92 56866.03 88888.00 2018-06-07 18:48:01.912 158 11463.63 47.91 56866.01 88888.00 2018-06-07 18:48:02.412 158 11463.64 47.94 56866.01 88888.00 2018-06-07 18:48:02.912 158 11463.67 47.94 56865.90 88888.00 2018-06-07 18:48:03.412 158 11463.65 47.96 56865.88 88888.00 2018-06-07 18:48:03.912 158 11463.64 47.98 56865.88 88888.00 2018-06-07 18:48:04.412 158 11463.67 47.97 56865.82 88888.00 2018-06-07 18:48:04.912 158 11463.72 47.96 56865.78 88888.00 2018-06-07 18:48:05.412 158 11463.69 47.97 56865.74 88888.00 2018-06-07 18:48:05.912 158 11463.76 47.96 56865.71 88888.00 2018-06-07 18:48:06.412 158 11463.77 47.94 56865.67 88888.00 2018-06-07 18:48:06.912 158 11463.80 47.95 56865.67 88888.00 2018-06-07 18:48:07.412 158 11463.83 47.92 56865.58 88888.00 2018-06-07 18:48:08.412 158 11463.80 47.83 56865.49 88888.00 2018-06-07 18:48:08.912 158 11463.80 47.82 56865.46 88888.00 2018-06-07 18:48:09.412 158 11463.80 47.75 56865.39 88888.00 2018-06-07 18:48:09.912 158 11463.78 47.74 56865.35 88888.00 2018-06-07 18:48:10.412 158 11463.81 47.77 56865.37 88888.00 2018-06-07 18:48:10.912 158 11463.91 47.76 56865.26 88888.00 2018-06-07 18:48:11.412 158 11463.90 47.76 56865.19 88888.00 2018-06-07 18:48:11.912 158 11463.90 47.75 56865.14 88888.00 2018-06-07 18:48:12.412 158 11463.93 47.76 56865.11 88888.00 2018-06-07 18:48:12.912 158 11463.94 47.77 56865.07 88888.00 2018-06-07 18:48:13.412 158 11463.93 47.77 56865.01 88888.00 2018-06-07 18:48:13.912 158 11464.00 47.75 56864.98 88888.00 2018-06-07 18:48:14.412 158 11463.97 47.70 56864.98 88888.00 2018-06-07 18:48:14.912 158 11463.98 47.63 56864.99 88888.00 2018-06-07 18:48:15.412 158 11464.01 47.66 56864.92 88888.00 2018-06-07 18:48:15.912 158 11464.02 47.68 56864.91 88888.00 2018-06-07 18:48:16.412 158 11464.01 47.75 56864.88 88888.00 2018-06-07 18:48:16.912 158 11464.08 47.68 56864.82 88888.00 2018-06-07 18:48:17.412 158 11464.08 47.67 56864.77 88888.00 2018-06-07 18:48:17.912 158 11464.08 47.69 56864.78 88888.00 2018-06-07 18:48:18.412 158 11464.09 47.69 56864.78 88888.00 2018-06-07 18:48:18.912 158 11464.02 47.68 56864.78 88888.00 2018-06-07 18:48:19.412 158 11464.02 47.71 56864.82 88888.00 2018-06-07 18:48:19.912 158 11463.95 47.77 56864.82 88888.00 2018-06-07 18:48:20.412 158 11463.97 47.73 56864.74 88888.00 2018-06-07 18:48:20.912 158 11464.01 47.68 56864.72 88888.00 2018-06-07 18:48:21.412 158 11463.99 47.69 56864.80 88888.00 2018-06-07 18:48:21.912 158 11464.01 47.68 56864.80 88888.00 2018-06-07 18:48:22.412 158 11463.99 47.68 56864.73 88888.00 2018-06-07 18:48:22.912 158 11463.97 47.69 56864.73 88888.00 2018-06-07 18:48:23.412 158 11463.94 47.67 56864.72 88888.00 2018-06-07 18:48:23.912 158 11463.90 47.64 56864.68 88888.00 2018-06-07 18:48:24.412 158 11463.88 47.67 56864.66 88888.00 2018-06-07 18:48:24.912 158 11463.87 47.68 56864.71 88888.00 2018-06-07 18:48:25.412 158 11463.83 47.61 56864.68 88888.00 2018-06-07 18:48:25.912 158 11463.86 47.58 56864.63 88888.00 2018-06-07 18:48:26.412 158 11463.90 47.58 56864.65 88888.00 2018-06-07 18:48:26.912 158 11463.81 47.60 56864.67 88888.00 2018-06-07 18:48:27.412 158 11463.74 47.61 56864.71 88888.00 2018-06-07 18:48:27.912 158 11463.77 47.62 56864.71 88888.00 2018-06-07 18:48:28.412 158 11463.72 47.57 56864.69 88888.00 2018-06-07 18:48:28.912 158 11463.71 47.55 56864.61 88888.00 2018-06-07 18:48:29.412 158 11463.71 47.60 56864.63 88888.00 2018-06-07 18:48:29.912 158 11463.65 47.57 56864.67 88888.00 2018-06-07 18:48:30.412 158 11463.51 47.56 56864.67 88888.00 2018-06-07 18:48:30.912 158 11463.58 47.60 56864.66 88888.00 2018-06-07 18:48:31.412 158 11463.60 47.57 56864.66 88888.00 2018-06-07 18:48:31.912 158 11463.60 47.57 56864.66 88888.00 2018-06-07 18:48:32.412 158 11463.65 47.58 56864.69 88888.00 2018-06-07 18:48:32.912 158 11463.63 47.54 56864.73 88888.00 2018-06-07 18:48:33.412 158 11463.57 47.53 56864.71 88888.00 2018-06-07 18:48:33.912 158 11463.57 47.53 56864.71 88888.00 2018-06-07 18:48:34.412 158 11463.59 47.51 56864.74 88888.00 2018-06-07 18:48:34.912 158 11463.53 47.53 56864.72 88888.00 2018-06-07 18:48:35.412 158 11463.58 47.51 56864.78 88888.00 2018-06-07 18:48:35.912 158 11463.63 47.51 56864.79 88888.00 2018-06-07 18:48:36.412 158 11463.59 47.53 56864.78 88888.00 2018-06-07 18:48:36.912 158 11463.53 47.51 56864.79 88888.00 2018-06-07 18:48:37.412 158 11463.55 47.47 56864.81 88888.00 2018-06-07 18:48:37.912 158 11463.51 47.46 56864.79 88888.00 2018-06-07 18:48:38.412 158 11463.55 47.46 56864.77 88888.00 2018-06-07 18:48:38.912 158 11463.58 47.50 56864.75 88888.00 2018-06-07 18:48:39.912 158 11463.55 47.53 56864.86 88888.00 2018-06-07 18:48:40.412 158 11463.63 47.54 56864.90 88888.00 2018-06-07 18:48:40.912 158 11463.58 47.51 56864.92 88888.00 2018-06-07 18:48:41.412 158 11463.53 47.53 56864.90 88888.00 2018-06-07 18:48:41.912 158 11463.64 47.53 56864.84 88888.00 2018-06-07 18:48:42.412 158 11463.66 47.51 56864.85 88888.00 2018-06-07 18:48:42.912 158 11463.58 47.51 56864.87 88888.00 2018-06-07 18:48:43.412 158 11463.64 47.58 56864.93 88888.00 2018-06-07 18:48:43.912 158 11463.70 47.58 56864.92 88888.00 2018-06-07 18:48:44.412 158 11463.64 47.58 56864.90 88888.00 2018-06-07 18:48:44.912 158 11463.72 47.56 56864.88 88888.00 2018-06-07 18:48:45.412 158 11463.70 47.62 56864.88 88888.00 2018-06-07 18:48:45.912 158 11463.67 47.68 56864.90 88888.00 2018-06-07 18:48:46.412 158 11463.73 47.66 56864.94 88888.00 2018-06-07 18:48:46.912 158 11463.73 47.63 56864.98 88888.00 2018-06-07 18:48:47.912 158 11463.77 47.70 56865.01 88888.00 2018-06-07 18:48:48.412 158 11463.78 47.69 56865.03 88888.00 2018-06-07 18:48:48.912 158 11463.80 47.74 56865.01 88888.00 2018-06-07 18:48:49.412 158 11463.78 47.75 56864.98 88888.00 2018-06-07 18:48:49.912 158 11463.81 47.73 56865.00 88888.00 2018-06-07 18:48:50.412 158 11463.86 47.80 56865.05 88888.00 2018-06-07 18:48:50.912 158 11463.83 47.81 56865.04 88888.00 2018-06-07 18:48:51.412 158 11463.85 47.78 56865.08 88888.00 2018-06-07 18:48:51.912 158 11463.84 47.78 56865.07 88888.00 2018-06-07 18:48:52.412 158 11463.85 47.83 56865.12 88888.00 2018-06-07 18:48:52.912 158 11463.81 47.84 56865.11 88888.00 2018-06-07 18:48:53.412 158 11463.77 47.83 56865.10 88888.00 2018-06-07 18:48:53.912 158 11463.77 47.83 56865.11 88888.00 2018-06-07 18:48:54.412 158 11463.81 47.81 56865.12 88888.00 2018-06-07 18:48:54.912 158 11463.76 47.89 56865.11 88888.00 2018-06-07 18:48:55.412 158 11463.73 48.00 56865.17 88888.00 2018-06-07 18:48:55.912 158 11463.79 48.02 56865.19 88888.00 2018-06-07 18:48:56.412 158 11463.73 48.04 56865.25 88888.00 2018-06-07 18:48:56.912 158 11463.74 48.09 56865.24 88888.00 2018-06-07 18:48:57.412 158 11463.79 48.12 56865.23 88888.00 2018-06-07 18:48:57.912 158 11463.76 48.09 56865.25 88888.00 2018-06-07 18:48:58.412 158 11463.74 48.09 56865.25 88888.00 2018-06-07 18:48:58.912 158 11463.77 48.12 56865.20 88888.00 2018-06-07 18:48:59.412 158 11463.73 48.10 56865.20 88888.00 2018-06-07 18:48:59.912 158 11463.66 48.12 56865.29 88888.00 2018-06-07 18:49:00.412 158 11463.72 48.14 56865.27 88888.00 2018-06-07 18:49:00.912 158 11463.70 48.14 56865.25 88888.00 2018-06-07 18:49:01.412 158 11463.69 48.16 56865.26 88888.00 2018-06-07 18:49:01.912 158 11463.65 48.17 56865.33 88888.00 2018-06-07 18:49:02.412 158 11463.65 48.14 56865.31 88888.00 2018-06-07 18:49:02.912 158 11463.63 48.12 56865.27 88888.00 2018-06-07 18:49:03.412 158 11463.63 48.15 56865.24 88888.00 2018-06-07 18:49:03.912 158 11463.63 48.14 56865.30 88888.00 2018-06-07 18:49:04.412 158 11463.65 48.15 56865.30 88888.00 2018-06-07 18:49:04.912 158 11463.69 48.18 56865.30 88888.00 2018-06-07 18:49:05.412 158 11463.67 48.21 56865.30 88888.00 2018-06-07 18:49:05.912 158 11463.60 48.19 56865.26 88888.00 2018-06-07 18:49:06.412 158 11463.58 48.19 56865.22 88888.00 2018-06-07 18:49:06.912 158 11463.63 48.18 56865.23 88888.00 2018-06-07 18:49:07.412 158 11463.56 48.18 56865.20 88888.00 2018-06-07 18:49:07.912 158 11463.49 48.19 56865.20 88888.00 2018-06-07 18:49:08.412 158 11463.55 48.19 56865.19 88888.00 2018-06-07 18:49:08.912 158 11463.53 48.24 56865.23 88888.00 2018-06-07 18:49:09.412 158 11463.51 48.24 56865.22 88888.00 2018-06-07 18:49:09.912 158 11463.49 48.23 56865.18 88888.00 2018-06-07 18:49:10.412 158 11463.46 48.23 56865.20 88888.00 2018-06-07 18:49:11.412 158 11463.56 48.18 56865.20 88888.00 2018-06-07 18:49:11.912 158 11463.49 48.22 56865.19 88888.00 2018-06-07 18:49:12.412 158 11463.48 48.24 56865.20 88888.00 2018-06-07 18:49:12.912 158 11463.55 48.28 56865.22 88888.00 2018-06-07 18:49:13.412 158 11463.50 48.29 56865.14 88888.00 2018-06-07 18:49:13.912 158 11463.50 48.34 56865.13 88888.00 2018-06-07 18:49:14.412 158 11463.53 48.31 56865.17 88888.00 2018-06-07 18:49:14.912 158 11463.57 48.30 56865.12 88888.00 2018-06-07 18:49:15.412 158 11463.57 48.30 56865.08 88888.00 2018-06-07 18:49:15.912 158 11463.58 48.25 56865.05 88888.00 2018-06-07 18:49:16.412 158 11463.67 48.19 56865.01 88888.00 2018-06-07 18:49:16.912 158 11463.70 48.16 56864.98 88888.00 2018-06-07 18:49:17.412 158 11463.72 48.16 56864.88 88888.00 2018-06-07 18:49:17.912 158 11463.76 48.11 56864.82 88888.00 2018-06-07 18:49:18.412 158 11463.70 48.14 56864.82 88888.00 2018-06-07 18:49:18.912 158 11463.69 48.16 56864.85 88888.00 2018-06-07 18:49:19.412 158 11463.67 48.12 56864.78 88888.00 2018-06-07 18:49:19.912 158 11463.65 48.10 56864.74 88888.00 2018-06-07 18:49:20.412 158 11463.79 48.14 56864.67 88888.00 2018-06-07 18:49:20.912 158 11463.83 48.08 56864.56 88888.00 2018-06-07 18:49:21.412 158 11463.81 48.07 56864.59 88888.00 2018-06-07 18:49:21.912 158 11463.83 48.04 56864.63 88888.00 2018-06-07 18:49:22.412 158 11463.92 48.00 56864.50 88888.00 2018-06-07 18:49:22.912 158 11463.84 47.96 56864.46 88888.00 2018-06-07 18:49:23.412 158 11463.87 47.97 56864.37 88888.00 2018-06-07 18:49:23.912 158 11463.90 47.94 56864.35 88888.00 2018-06-07 18:49:24.412 158 11463.92 47.92 56864.30 88888.00 2018-06-07 18:49:24.912 158 11463.88 47.89 56864.21 88888.00 2018-06-07 18:49:25.412 158 11463.92 47.90 56864.16 88888.00 2018-06-07 18:49:25.912 158 11463.94 47.90 56864.17 88888.00 2018-06-07 18:49:26.412 158 11463.94 47.88 56864.10 88888.00 2018-06-07 18:49:26.912 158 11464.05 47.85 56864.08 88888.00 2018-06-07 18:49:27.412 158 11464.07 47.80 56863.98 88888.00 2018-06-07 18:49:27.912 158 11464.06 47.80 56863.97 88888.00 2018-06-07 18:49:28.412 158 11464.09 47.85 56863.90 88888.00 2018-06-07 18:49:28.912 158 11464.09 47.83 56863.81 88888.00 2018-06-07 18:49:29.412 158 11464.07 47.84 56863.76 88888.00 2018-06-07 18:49:29.912 158 11464.18 47.81 56863.68 88888.00 2018-06-07 18:49:30.412 158 11464.22 47.77 56863.62 88888.00 2018-06-07 18:49:30.912 158 11464.21 47.71 56863.53 88888.00 2018-06-07 18:49:31.412 158 11464.37 47.75 56863.57 88888.00 2018-06-07 18:49:31.912 158 11464.49 47.81 56863.54 88888.00 2018-06-07 18:49:32.412 158 11464.44 47.78 56863.40 88888.00 2018-06-07 18:49:32.912 158 11464.43 47.78 56863.34 88888.00 2018-06-07 18:49:33.412 158 11464.49 47.74 56863.26 88888.00 2018-06-07 18:49:33.912 158 11464.51 47.71 56863.18 88888.00 2018-06-07 18:49:34.412 158 11464.55 47.73 56863.14 88888.00 2018-06-07 18:49:34.912 158 11464.66 47.69 56863.07 88888.00 2018-06-07 18:49:35.412 158 11464.61 47.68 56863.01 88888.00 2018-06-07 18:49:35.912 158 11464.67 47.69 56862.96 88888.00 2018-06-07 18:49:36.412 158 11464.76 47.68 56862.92 88888.00 2018-06-07 18:49:36.912 158 11464.76 47.64 56862.88 88888.00 2018-06-07 18:49:37.412 158 11464.71 47.66 56862.83 88888.00 2018-06-07 18:49:37.912 158 11464.78 47.66 56862.77 88888.00 2018-06-07 18:49:38.412 158 11464.81 47.62 56862.73 88888.00 2018-06-07 18:49:38.912 158 11464.82 47.64 56862.64 88888.00 2018-06-07 18:49:39.412 158 11464.87 47.61 56862.57 88888.00 2018-06-07 18:49:39.912 158 11464.89 47.56 56862.55 88888.00 2018-06-07 18:49:40.412 158 11464.83 47.56 56862.54 88888.00 2018-06-07 18:49:40.912 158 11464.87 47.61 56862.50 88888.00 2018-06-07 18:49:41.412 158 11464.92 47.60 56862.46 88888.00 2018-06-07 18:49:41.912 158 11464.91 47.58 56862.51 88888.00 2018-06-07 18:49:42.912 158 11464.98 47.58 56862.53 88888.00 2018-06-07 18:49:43.412 158 11464.95 47.63 56862.51 88888.00 2018-06-07 18:49:43.912 158 11464.95 47.64 56862.50 88888.00 2018-06-07 18:49:44.412 158 11465.02 47.63 56862.51 88888.00 2018-06-07 18:49:44.912 158 11464.98 47.67 56862.49 88888.00 2018-06-07 18:49:45.412 158 11465.04 47.73 56862.51 88888.00 2018-06-07 18:49:45.912 158 11465.02 47.77 56862.56 88888.00 2018-06-07 18:49:46.412 158 11464.99 47.81 56862.63 88888.00 2018-06-07 18:49:46.912 158 11464.97 47.82 56862.63 88888.00 2018-06-07 18:49:47.412 158 11465.01 47.77 56862.57 88888.00 2018-06-07 18:49:47.912 158 11465.01 47.82 56862.57 88888.00 2018-06-07 18:49:48.412 158 11464.97 47.87 56862.62 88888.00 2018-06-07 18:49:48.912 158 11465.03 47.89 56862.70 88888.00 2018-06-07 18:49:49.412 158 11464.99 47.88 56862.73 88888.00 2018-06-07 18:49:49.912 158 11464.99 47.92 56862.76 88888.00 2018-06-07 18:49:50.912 158 11465.10 47.95 56862.87 88888.00 2018-06-07 18:49:51.412 158 11465.08 47.97 56862.91 88888.00 2018-06-07 18:49:51.912 158 11464.99 48.03 56862.91 88888.00 2018-06-07 18:49:52.412 158 11464.95 48.03 56862.91 88888.00 2018-06-07 18:49:52.912 158 11464.97 48.03 56862.93 88888.00 2018-06-07 18:49:53.412 158 11465.04 48.07 56863.00 88888.00 2018-06-07 18:49:53.912 158 11464.95 48.07 56863.04 88888.00 2018-06-07 18:49:54.412 158 11464.85 48.08 56863.02 88888.00 2018-06-07 18:49:54.912 158 11464.90 48.10 56863.07 88888.00 2018-06-07 18:49:55.412 158 11464.82 48.11 56863.12 88888.00 2018-06-07 18:49:55.912 158 11464.73 48.09 56863.14 88888.00 2018-06-07 18:49:56.412 158 11464.75 48.12 56863.15 88888.00 2018-06-07 18:49:56.912 158 11464.76 48.12 56863.21 88888.00 2018-06-07 18:49:57.412 158 11464.68 48.10 56863.24 88888.00 2018-06-07 18:49:57.912 158 11464.73 48.15 56863.32 88888.00 2018-06-07 18:49:58.412 158 11464.76 48.16 56863.38 88888.00 2018-06-07 18:49:58.912 158 11464.73 48.17 56863.39 88888.00 2018-06-07 18:49:59.412 158 11464.68 48.29 56863.43 88888.00 2018-06-07 18:49:59.912 158 11464.70 48.30 56863.52 88888.00 2018-06-07 18:50:00.412 158 11464.66 48.24 56863.57 88888.00 2018-06-07 18:50:00.913 158 11464.64 48.24 56863.62 88888.00 2018-06-07 18:50:01.413 158 11464.70 48.28 56863.63 88888.00 2018-06-07 18:50:01.913 158 11464.70 48.28 56863.69 88888.00 2018-06-07 18:50:02.413 158 11464.63 48.29 56863.71 88888.00 2018-06-07 18:50:02.913 158 11464.69 48.24 56863.75 88888.00 2018-06-07 18:50:03.413 158 11464.75 48.29 56863.79 88888.00 2018-06-07 18:50:03.913 158 11464.70 48.37 56863.89 88888.00 2018-06-07 18:50:04.413 158 11464.70 48.38 56863.92 88888.00 2018-06-07 18:50:04.913 158 11464.73 48.35 56863.95 88888.00 2018-06-07 18:50:05.413 158 11464.64 48.32 56863.90 88888.00 2018-06-07 18:50:05.913 158 11464.69 48.35 56863.94 88888.00 2018-06-07 18:50:06.413 158 11464.73 48.38 56863.98 88888.00 2018-06-07 18:50:06.913 158 11464.71 48.36 56863.97 88888.00 2018-06-07 18:50:07.413 158 11464.76 48.35 56864.01 88888.00 2018-06-07 18:50:07.913 158 11464.83 48.34 56864.01 88888.00 2018-06-07 18:50:08.413 158 11464.75 48.31 56864.07 88888.00 2018-06-07 18:50:08.913 158 11464.76 48.32 56864.10 88888.00 2018-06-07 18:50:09.413 158 11464.78 48.35 56864.13 88888.00 2018-06-07 18:50:09.913 158 11464.73 48.36 56864.14 88888.00 2018-06-07 18:50:10.413 158 11464.71 48.39 56864.11 88888.00 2018-06-07 18:50:10.913 158 11464.78 48.42 56864.07 88888.00 2018-06-07 18:50:11.413 158 11464.76 48.44 56864.07 88888.00 2018-06-07 18:50:11.913 158 11464.74 48.50 56864.13 88888.00 2018-06-07 18:50:12.413 158 11464.74 48.49 56864.18 88888.00 2018-06-07 18:50:12.913 158 11464.69 48.49 56864.23 88888.00 2018-06-07 18:50:13.413 158 11464.69 48.46 56864.24 88888.00 2018-06-07 18:50:14.413 158 11464.80 48.38 56864.20 88888.00 2018-06-07 18:50:14.913 158 11464.76 48.39 56864.15 88888.00 2018-06-07 18:50:15.413 158 11464.78 48.42 56864.16 88888.00 2018-06-07 18:50:15.913 158 11464.76 48.39 56864.11 88888.00 2018-06-07 18:50:16.413 158 11464.75 48.37 56864.05 88888.00 2018-06-07 18:50:16.913 158 11464.82 48.36 56864.00 88888.00 2018-06-07 18:50:17.413 158 11464.82 48.31 56863.98 88888.00 2018-06-07 18:50:17.913 158 11464.80 48.31 56864.00 88888.00 2018-06-07 18:50:18.413 158 11464.84 48.35 56864.01 88888.00 2018-06-07 18:50:18.913 158 11464.78 48.32 56863.92 88888.00 2018-06-07 18:50:19.413 158 11464.76 48.30 56863.82 88888.00 2018-06-07 18:50:19.913 158 11464.87 48.35 56863.78 88888.00 2018-06-07 18:50:20.413 158 11464.92 48.31 56863.76 88888.00 2018-06-07 18:50:20.913 158 11464.88 48.26 56863.73 88888.00 2018-06-07 18:50:21.413 158 11464.92 48.26 56863.71 88888.00 2018-06-07 18:50:21.913 158 11464.99 48.28 56863.65 88888.00 2018-06-07 18:50:22.413 158 11464.97 48.24 56863.53 88888.00 2018-06-07 18:50:22.913 158 11465.03 48.22 56863.49 88888.00 2018-06-07 18:50:23.413 158 11465.13 48.14 56863.45 88888.00 2018-06-07 18:50:24.413 158 11465.18 48.14 56863.31 88888.00 2018-06-07 18:50:24.913 158 11465.20 48.14 56863.24 88888.00 2018-06-07 18:50:25.413 158 11465.23 48.10 56863.24 88888.00 2018-06-07 18:50:25.913 158 11465.23 48.16 56863.13 88888.00 2018-06-07 18:50:26.413 158 11465.30 48.19 56862.98 88888.00 2018-06-07 18:50:26.913 158 11465.24 48.21 56862.87 88888.00 2018-06-07 18:50:27.413 158 11465.31 48.16 56862.82 88888.00 2018-06-07 18:50:27.913 158 11465.44 48.15 56862.77 88888.00 2018-06-07 18:50:28.413 158 11465.43 48.15 56862.70 88888.00 2018-06-07 18:50:28.913 158 11465.41 48.16 56862.60 88888.00 2018-06-07 18:50:29.413 158 11465.51 48.10 56862.54 88888.00 2018-06-07 18:50:29.913 158 11465.54 48.05 56862.51 88888.00 2018-06-07 18:50:30.413 158 11465.52 48.05 56862.41 88888.00 2018-06-07 18:50:30.913 158 11465.59 48.09 56862.32 88888.00 2018-06-07 18:50:31.413 158 11465.59 48.05 56862.19 88888.00 2018-06-07 18:50:31.913 158 11465.58 48.03 56862.14 88888.00 2018-06-07 18:50:32.413 158 11465.69 48.07 56862.06 88888.00 2018-06-07 18:50:32.913 158 11465.68 48.02 56861.93 88888.00 2018-06-07 18:50:33.413 158 11465.62 47.97 56861.85 88888.00 2018-06-07 18:50:34.413 158 11465.76 47.96 56861.71 88888.00 2018-06-07 18:50:34.913 158 11465.80 47.92 56861.64 88888.00 2018-06-07 18:50:35.413 158 11465.89 47.89 56861.60 88888.00 2018-06-07 18:50:35.913 158 11465.92 47.88 56861.54 88888.00 2018-06-07 18:50:36.413 158 11465.93 47.90 56861.47 88888.00 2018-06-07 18:50:36.913 158 11465.94 47.91 56861.35 88888.00 2018-06-07 18:50:37.413 158 11466.02 47.91 56861.28 88888.00 2018-06-07 18:50:37.913 158 11466.01 47.89 56861.26 88888.00 2018-06-07 18:50:38.413 158 11466.01 47.88 56861.19 88888.00 2018-06-07 18:50:38.913 158 11466.09 47.87 56861.05 88888.00 2018-06-07 18:50:39.413 158 11466.14 47.89 56861.00 88888.00 2018-06-07 18:50:39.913 158 11466.15 47.90 56860.96 88888.00 2018-06-07 18:50:40.413 158 11466.16 47.92 56860.89 88888.00 2018-06-07 18:50:40.913 158 11466.14 47.92 56860.84 88888.00 2018-06-07 18:50:41.413 158 11466.16 47.92 56860.82 88888.00 2018-06-07 18:50:41.913 158 11466.31 47.88 56860.83 88888.00 2018-06-07 18:50:42.413 158 11466.30 47.89 56860.78 88888.00 2018-06-07 18:50:42.913 158 11466.34 47.92 56860.76 88888.00 2018-06-07 18:50:43.413 158 11466.38 47.91 56860.69 88888.00 2018-06-07 18:50:43.913 158 11466.43 47.90 56860.65 88888.00 2018-06-07 18:50:44.413 158 11466.43 47.96 56860.60 88888.00 2018-06-07 18:50:44.913 158 11466.49 48.01 56860.61 88888.00 2018-06-07 18:50:45.413 158 11466.54 48.03 56860.64 88888.00 2018-06-07 18:50:45.913 158 11466.56 47.97 56860.62 88888.00 2018-06-07 18:50:46.413 158 11466.62 47.96 56860.57 88888.00 2018-06-07 18:50:46.913 158 11466.63 48.00 56860.54 88888.00 2018-06-07 18:50:47.413 158 11466.59 48.02 56860.47 88888.00 2018-06-07 18:50:47.913 158 11466.64 48.05 56860.41 88888.00 2018-06-07 18:50:48.413 158 11466.70 48.08 56860.42 88888.00 2018-06-07 18:50:48.913 158 11466.73 48.07 56860.47 88888.00 2018-06-07 18:50:49.413 158 11466.78 48.14 56860.51 88888.00 2018-06-07 18:50:49.913 158 11466.76 48.12 56860.51 88888.00 2018-06-07 18:50:50.413 158 11466.77 48.08 56860.51 88888.00 2018-06-07 18:50:50.913 158 11466.86 48.14 56860.52 88888.00 2018-06-07 18:50:51.413 158 11466.90 48.14 56860.49 88888.00 2018-06-07 18:50:51.913 158 11466.90 48.16 56860.56 88888.00 2018-06-07 18:50:52.413 158 11466.92 48.18 56860.58 88888.00 2018-06-07 18:50:52.913 158 11466.96 48.21 56860.60 88888.00 2018-06-07 18:50:53.913 158 11466.97 48.23 56860.64 88888.00 2018-06-07 18:50:54.413 158 11466.97 48.23 56860.67 88888.00 2018-06-07 18:50:54.913 158 11466.97 48.29 56860.69 88888.00 2018-06-07 18:50:55.913 158 11467.06 48.26 56860.80 88888.00 2018-06-07 18:50:56.413 158 11467.00 48.31 56860.90 88888.00 2018-06-07 18:50:56.913 158 11466.96 48.39 56860.95 88888.00 2018-06-07 18:50:57.413 158 11467.00 48.42 56860.93 88888.00 2018-06-07 18:50:57.913 158 11466.98 48.45 56860.96 88888.00 2018-06-07 18:50:58.413 158 11466.97 48.48 56860.97 88888.00 2018-06-07 18:50:58.913 158 11466.99 48.46 56861.05 88888.00 2018-06-07 18:50:59.413 158 11467.03 48.45 56861.16 88888.00 2018-06-07 18:50:59.913 158 11467.01 48.45 56861.20 88888.00 2018-06-07 18:51:00.413 158 11467.01 48.52 56861.21 88888.00 2018-06-07 18:51:00.913 158 11466.96 48.51 56861.27 88888.00 2018-06-07 18:51:01.413 158 11466.94 48.50 56861.28 88888.00 2018-06-07 18:51:01.913 158 11466.98 48.51 56861.37 88888.00 2018-06-07 18:51:02.413 158 11466.99 48.45 56861.45 88888.00 2018-06-07 18:51:02.913 158 11466.94 48.49 56861.51 88888.00 2018-06-07 18:51:03.413 158 11466.97 48.52 56861.57 88888.00 2018-06-07 18:51:03.913 158 11466.98 48.52 56861.63 88888.00 2018-06-07 18:51:04.413 158 11466.91 48.51 56861.65 88888.00 2018-06-07 18:51:04.913 158 11466.94 48.57 56861.66 88888.00 2018-06-07 18:51:05.913 158 11466.97 48.53 56861.76 88888.00 2018-06-07 18:51:06.413 158 11466.99 48.62 56861.87 88888.00 2018-06-07 18:51:06.913 158 11467.00 48.68 56861.90 88888.00 2018-06-07 18:51:07.413 158 11466.98 48.69 56861.98 88888.00 2018-06-07 18:51:07.913 158 11466.98 48.76 56861.98 88888.00 2018-06-07 18:51:08.413 158 11467.04 48.76 56862.05 88888.00 2018-06-07 18:51:08.913 158 11467.01 48.77 56862.04 88888.00 2018-06-07 18:51:09.413 158 11467.00 48.83 56862.06 88888.00 2018-06-07 18:51:09.913 158 11467.07 48.85 56862.08 88888.00 2018-06-07 18:51:10.413 158 11467.00 48.84 56862.12 88888.00 2018-06-07 18:51:10.913 158 11466.99 48.92 56862.16 88888.00 2018-06-07 18:51:11.413 158 11467.04 48.99 56862.17 88888.00 2018-06-07 18:51:11.913 158 11467.01 48.94 56862.17 88888.00 2018-06-07 18:51:12.413 158 11467.03 48.87 56862.16 88888.00 2018-06-07 18:51:12.913 158 11467.07 48.89 56862.24 88888.00 2018-06-07 18:51:13.913 158 11467.01 48.92 56862.30 88888.00 2018-06-07 18:51:14.413 158 11467.10 48.92 56862.27 88888.00 2018-06-07 18:51:14.913 158 11467.01 48.92 56862.35 88888.00 2018-06-07 18:51:15.413 158 11466.94 48.97 56862.41 88888.00 2018-06-07 18:51:15.913 158 11467.01 48.96 56862.47 88888.00 2018-06-07 18:51:16.413 158 11466.96 48.97 56862.49 88888.00 2018-06-07 18:51:16.913 158 11466.92 48.98 56862.49 88888.00 2018-06-07 18:51:17.413 158 11466.96 49.00 56862.56 88888.00 2018-06-07 18:51:17.913 158 11466.93 49.03 56862.62 88888.00 2018-06-07 18:51:18.413 158 11466.92 49.07 56862.62 88888.00 2018-06-07 18:51:18.913 158 11466.92 49.13 56862.67 88888.00 2018-06-07 18:51:19.413 158 11466.96 49.12 56862.74 88888.00 2018-06-07 18:51:19.913 158 11466.90 49.17 56862.72 88888.00 2018-06-07 18:51:20.413 158 11466.90 49.16 56862.67 88888.00 2018-06-07 18:51:20.913 158 11466.91 49.11 56862.74 88888.00 2018-06-07 18:51:21.413 158 11466.90 49.13 56862.83 88888.00 2018-06-07 18:51:21.913 158 11466.94 49.19 56862.95 88888.00 2018-06-07 18:51:22.413 158 11466.89 49.23 56862.95 88888.00 2018-06-07 18:51:22.913 158 11466.78 49.21 56863.01 88888.00 2018-06-07 18:51:23.413 158 11466.84 49.25 56863.04 88888.00 2018-06-07 18:51:23.913 158 11466.80 49.26 56863.07 88888.00 2018-06-07 18:51:24.413 158 11466.72 49.26 56863.14 88888.00 2018-06-07 18:51:24.913 158 11466.80 49.27 56863.12 88888.00 2018-06-07 18:51:25.413 158 11466.87 49.27 56863.18 88888.00 2018-06-07 18:51:25.913 158 11466.80 49.27 56863.23 88888.00 2018-06-07 18:51:26.413 158 11466.79 49.32 56863.26 88888.00 2018-06-07 18:51:26.913 158 11466.82 49.32 56863.30 88888.00 2018-06-07 18:51:27.413 158 11466.75 49.37 56863.30 88888.00 2018-06-07 18:51:27.913 158 11466.69 49.38 56863.32 88888.00 2018-06-07 18:51:28.413 158 11466.76 49.36 56863.33 88888.00 2018-06-07 18:51:28.913 158 11466.72 49.36 56863.36 88888.00 2018-06-07 18:51:29.413 158 11466.72 49.37 56863.39 88888.00 2018-06-07 18:51:29.913 158 11466.73 49.43 56863.44 88888.00 2018-06-07 18:51:30.413 158 11466.68 49.43 56863.41 88888.00 2018-06-07 18:51:30.913 158 11466.64 49.50 56863.50 88888.00 2018-06-07 18:51:31.413 158 11466.70 49.51 56863.57 88888.00 2018-06-07 18:51:31.913 158 11466.69 49.47 56863.54 88888.00 2018-06-07 18:51:32.413 158 11466.62 49.59 56863.58 88888.00 2018-06-07 18:51:32.913 158 11466.69 49.66 56863.58 88888.00 2018-06-07 18:51:33.413 158 11466.73 49.68 56863.59 88888.00 2018-06-07 18:51:33.913 158 11466.64 49.66 56863.60 88888.00 2018-06-07 18:51:34.413 158 11466.64 49.70 56863.58 88888.00 2018-06-07 18:51:34.913 158 11466.64 49.72 56863.66 88888.00 2018-06-07 18:51:35.413 158 11466.58 49.72 56863.71 88888.00 2018-06-07 18:51:35.913 158 11466.57 49.78 56863.68 88888.00 2018-06-07 18:51:36.413 158 11466.57 49.77 56863.66 88888.00 2018-06-07 18:51:37.413 158 11466.64 49.86 56863.68 88888.00 2018-06-07 18:51:37.913 158 11466.71 49.88 56863.65 88888.00 2018-06-07 18:51:38.413 158 11466.63 49.89 56863.66 88888.00 2018-06-07 18:51:38.913 158 11466.62 49.92 56863.68 88888.00 2018-06-07 18:51:39.413 158 11466.69 49.93 56863.65 88888.00 2018-06-07 18:51:39.913 158 11466.66 49.94 56863.65 88888.00 2018-06-07 18:51:40.413 158 11466.70 49.98 56863.68 88888.00 2018-06-07 18:51:40.913 158 11466.70 49.99 56863.62 88888.00 2018-06-07 18:51:41.413 158 11466.68 50.01 56863.59 88888.00 2018-06-07 18:51:41.913 158 11466.70 50.06 56863.63 88888.00 2018-06-07 18:51:42.413 158 11466.80 50.06 56863.69 88888.00 2018-06-07 18:51:42.913 158 11466.82 50.06 56863.60 88888.00 2018-06-07 18:51:43.413 158 11466.79 50.07 56863.60 88888.00 2018-06-07 18:51:43.913 158 11466.78 50.12 56863.64 88888.00 2018-06-07 18:51:44.413 158 11466.79 50.13 56863.60 88888.00 2018-06-07 18:51:44.913 158 11466.82 50.15 56863.59 88888.00 2018-06-07 18:51:45.413 158 11466.85 50.16 56863.54 88888.00 2018-06-07 18:51:45.913 158 11466.79 50.12 56863.52 88888.00 2018-06-07 18:51:46.413 158 11466.85 50.15 56863.50 88888.00 2018-06-07 18:51:46.913 158 11466.84 50.16 56863.45 88888.00 2018-06-07 18:51:47.413 158 11466.91 50.19 56863.47 88888.00 2018-06-07 18:51:47.913 158 11466.94 50.18 56863.41 88888.00 2018-06-07 18:51:48.413 158 11467.03 50.22 56863.38 88888.00 2018-06-07 18:51:48.913 158 11467.03 50.22 56863.34 88888.00 2018-06-07 18:51:49.413 158 11466.97 50.18 56863.34 88888.00 2018-06-07 18:51:49.913 158 11467.05 50.15 56863.36 88888.00 2018-06-07 18:51:50.413 158 11467.06 50.11 56863.31 88888.00 2018-06-07 18:51:50.913 158 11467.04 50.11 56863.30 88888.00 2018-06-07 18:51:51.413 158 11467.06 50.09 56863.26 88888.00 2018-06-07 18:51:51.913 158 11467.08 50.09 56863.20 88888.00 2018-06-07 18:51:52.413 158 11467.05 50.16 56863.23 88888.00 2018-06-07 18:51:52.913 158 11467.10 50.13 56863.23 88888.00 2018-06-07 18:51:53.413 158 11467.13 50.14 56863.14 88888.00 2018-06-07 18:51:53.913 158 11467.05 50.13 56863.13 88888.00 2018-06-07 18:51:54.413 158 11467.10 50.16 56863.12 88888.00 2018-06-07 18:51:54.913 158 11467.15 50.18 56863.08 88888.00 2018-06-07 18:51:55.413 158 11467.10 50.19 56863.11 88888.00 2018-06-07 18:51:55.913 158 11467.19 50.18 56863.08 88888.00 2018-06-07 18:51:56.413 158 11467.19 50.15 56863.09 88888.00 2018-06-07 18:51:56.913 158 11467.19 50.18 56863.07 88888.00 2018-06-07 18:51:57.413 158 11467.13 50.21 56863.09 88888.00 2018-06-07 18:51:57.913 158 11467.20 50.18 56863.05 88888.00 2018-06-07 18:51:58.413 158 11467.19 50.15 56863.06 88888.00 2018-06-07 18:51:58.913 158 11467.14 50.21 56863.05 88888.00 2018-06-07 18:51:59.413 158 11467.21 50.22 56863.08 88888.00 2018-06-07 18:51:59.913 158 11467.17 50.22 56863.07 88888.00 2018-06-07 18:52:00.413 158 11467.20 50.25 56863.09 88888.00 2018-06-07 18:52:00.913 158 11467.21 50.22 56863.13 88888.00 2018-06-07 18:52:01.413 158 11467.18 50.18 56863.13 88888.00 2018-06-07 18:52:01.913 158 11467.18 50.20 56863.13 88888.00 2018-06-07 18:52:02.413 158 11467.25 50.22 56863.04 88888.00 2018-06-07 18:52:02.913 158 11467.22 50.22 56863.02 88888.00 2018-06-07 18:52:03.413 158 11467.08 50.21 56862.99 88888.00 2018-06-07 18:52:03.913 158 11467.17 50.18 56862.98 88888.00 2018-06-07 18:52:04.413 158 11467.19 50.13 56863.00 88888.00 2018-06-07 18:52:04.913 158 11467.17 50.15 56863.01 88888.00 2018-06-07 18:52:05.404 158 11467.22 50.18 56863.04 88888.00 2018-06-07 18:52:05.904 158 11467.22 50.18 56863.00 88888.00 2018-06-07 18:52:06.404 158 11467.19 50.20 56862.99 88888.00 2018-06-07 18:52:06.904 158 11467.25 50.23 56863.01 88888.00 2018-06-07 18:52:07.404 158 11467.27 50.25 56863.02 88888.00 2018-06-07 18:52:07.904 158 11467.21 50.21 56863.04 88888.00 2018-06-07 18:52:08.404 158 11467.24 50.22 56863.02 88888.00 2018-06-07 18:52:08.904 158 11467.24 50.19 56863.01 88888.00 2018-06-07 18:52:09.404 158 11467.19 50.23 56863.09 88888.00 2018-06-07 18:52:09.904 158 11467.21 50.29 56863.14 88888.00 2018-06-07 18:52:10.404 158 11467.21 50.30 56863.12 88888.00 2018-06-07 18:52:10.904 158 11467.12 50.33 56863.17 88888.00 2018-06-07 18:52:11.404 158 11467.18 50.35 56863.24 88888.00 2018-06-07 18:52:11.904 158 11467.24 50.29 56863.20 88888.00 2018-06-07 18:52:12.404 158 11467.17 50.32 56863.24 88888.00 2018-06-07 18:52:12.904 158 11467.11 50.27 56863.31 88888.00 2018-06-07 18:52:13.404 158 11467.14 50.23 56863.31 88888.00 2018-06-07 18:52:13.904 158 11467.12 50.23 56863.37 88888.00 2018-06-07 18:52:14.404 158 11467.05 50.26 56863.44 88888.00 2018-06-07 18:52:14.904 158 11467.04 50.27 56863.43 88888.00 2018-06-07 18:52:15.404 158 11467.00 50.29 56863.44 88888.00 2018-06-07 18:52:15.904 158 11466.99 50.32 56863.49 88888.00 2018-06-07 18:52:16.404 158 11467.03 50.36 56863.52 88888.00 2018-06-07 18:52:16.904 158 11467.00 50.39 56863.54 88888.00 2018-06-07 18:52:17.404 158 11466.93 50.36 56863.63 88888.00 2018-06-07 18:52:17.904 158 11466.94 50.33 56863.71 88888.00 2018-06-07 18:52:18.404 158 11466.90 50.33 56863.75 88888.00 2018-06-07 18:52:18.904 158 11466.89 50.35 56863.77 88888.00 2018-06-07 18:52:19.404 158 11466.96 50.39 56863.75 88888.00 2018-06-07 18:52:19.904 158 11466.86 50.38 56863.73 88888.00 2018-06-07 18:52:20.404 158 11466.79 50.41 56863.81 88888.00 2018-06-07 18:52:20.904 158 11466.86 50.43 56863.88 88888.00 2018-06-07 18:52:21.404 158 11466.91 50.45 56863.84 88888.00 2018-06-07 18:52:21.904 158 11466.84 50.49 56863.92 88888.00 2018-06-07 18:52:22.404 158 11466.79 50.56 56864.00 88888.00 2018-06-07 18:52:22.904 158 11466.80 50.55 56864.04 88888.00 2018-06-07 18:52:23.404 158 11466.78 50.56 56864.07 88888.00 2018-06-07 18:52:23.904 158 11466.77 50.59 56864.10 88888.00 2018-06-07 18:52:24.404 158 11466.72 50.57 56864.14 88888.00 2018-06-07 18:52:24.904 158 11466.66 50.56 56864.16 88888.00 2018-06-07 18:52:25.404 158 11466.71 50.62 56864.18 88888.00 2018-06-07 18:52:25.904 158 11466.77 50.68 56864.27 88888.00 2018-06-07 18:52:26.904 158 11466.69 50.70 56864.28 88888.00 2018-06-07 18:52:27.404 158 11466.69 50.64 56864.33 88888.00 2018-06-07 18:52:27.904 158 11466.66 50.67 56864.40 88888.00 2018-06-07 18:52:28.404 158 11466.68 50.68 56864.45 88888.00 2018-06-07 18:52:28.904 158 11466.71 50.69 56864.47 88888.00 2018-06-07 18:52:29.404 158 11466.63 50.69 56864.50 88888.00 2018-06-07 18:52:29.904 158 11466.61 50.70 56864.50 88888.00 2018-06-07 18:52:30.404 158 11466.62 50.68 56864.58 88888.00 2018-06-07 18:52:30.904 158 11466.52 50.70 56864.63 88888.00 2018-06-07 18:52:31.404 158 11466.45 50.75 56864.67 88888.00 2018-06-07 18:52:31.904 158 11466.49 50.82 56864.68 88888.00 2018-06-07 18:52:32.404 158 11466.47 50.75 56864.74 88888.00 2018-06-07 18:52:32.904 158 11466.44 50.74 56864.82 88888.00 2018-06-07 18:52:33.404 158 11466.44 50.70 56864.85 88888.00 2018-06-07 18:52:33.904 158 11466.42 50.67 56864.86 88888.00 2018-06-07 18:52:34.404 158 11466.34 50.76 56864.98 88888.00 2018-06-07 18:52:34.904 158 11466.34 50.81 56865.04 88888.00 2018-06-07 18:52:35.404 158 11466.33 50.79 56865.06 88888.00 2018-06-07 18:52:35.904 158 11466.26 50.80 56865.10 88888.00 2018-06-07 18:52:36.404 158 11466.23 50.82 56865.20 88888.00 2018-06-07 18:52:36.904 158 11466.15 50.86 56865.30 88888.00 2018-06-07 18:52:37.404 158 11466.07 50.88 56865.33 88888.00 2018-06-07 18:52:37.904 158 11466.01 50.84 56865.39 88888.00 2018-06-07 18:52:38.404 158 11466.01 50.83 56865.52 88888.00 2018-06-07 18:52:38.904 158 11465.92 50.91 56865.63 88888.00 2018-06-07 18:52:39.404 158 11465.89 50.91 56865.65 88888.00 2018-06-07 18:52:39.904 158 11465.87 50.90 56865.70 88888.00 2018-06-07 18:52:40.404 158 11465.79 50.88 56865.78 88888.00 2018-06-07 18:52:40.904 158 11465.73 50.90 56865.87 88888.00 2018-06-07 18:52:41.404 158 11465.73 50.89 56865.91 88888.00 2018-06-07 18:52:41.904 158 11465.68 50.89 56865.99 88888.00 2018-06-07 18:52:42.404 158 11465.62 50.94 56866.15 88888.00 2018-06-07 18:52:42.904 158 11465.64 50.94 56866.28 88888.00 2018-06-07 18:52:43.404 158 11465.48 50.95 56866.30 88888.00 2018-06-07 18:52:43.904 158 11465.36 51.00 56866.29 88888.00 2018-06-07 18:52:44.404 158 11465.32 50.97 56866.39 88888.00 2018-06-07 18:52:44.904 158 11465.25 51.02 56866.54 88888.00 2018-06-07 18:52:45.404 158 11465.20 51.07 56866.61 88888.00 2018-06-07 18:52:45.904 158 11465.23 51.07 56866.67 88888.00 2018-06-07 18:52:46.404 158 11465.17 51.07 56866.76 88888.00 2018-06-07 18:52:46.904 158 11465.09 51.08 56866.81 88888.00 2018-06-07 18:52:47.404 158 11465.12 51.10 56866.84 88888.00 2018-06-07 18:52:47.904 158 11465.03 51.09 56866.84 88888.00 2018-06-07 18:52:48.404 158 11464.95 51.09 56866.86 88888.00 2018-06-07 18:52:48.904 158 11464.96 51.10 56866.89 88888.00 2018-06-07 18:52:49.404 158 11464.98 51.07 56866.93 88888.00 2018-06-07 18:52:49.904 158 11464.88 51.08 56866.94 88888.00 2018-06-07 18:52:50.404 158 11464.91 51.13 56867.05 88888.00 2018-06-07 18:52:50.904 158 11464.90 51.15 56867.11 88888.00 2018-06-07 18:52:51.404 158 11464.84 51.15 56867.12 88888.00 2018-06-07 18:52:51.904 158 11464.85 51.21 56867.10 88888.00 2018-06-07 18:52:52.404 158 11464.88 51.20 56867.07 88888.00 2018-06-07 18:52:52.904 158 11464.76 51.21 56867.13 88888.00 2018-06-07 18:52:53.404 158 11464.74 51.23 56867.13 88888.00 2018-06-07 18:52:53.904 158 11464.76 51.25 56867.18 88888.00 2018-06-07 18:52:54.404 158 11464.71 51.22 56867.17 88888.00 2018-06-07 18:52:54.904 158 11464.71 51.27 56867.19 88888.00 2018-06-07 18:52:55.404 158 11464.74 51.25 56867.16 88888.00 2018-06-07 18:52:55.904 158 11464.71 51.28 56867.18 88888.00 2018-06-07 18:52:56.404 158 11464.76 51.34 56867.16 88888.00 2018-06-07 18:52:56.904 158 11464.78 51.36 56867.17 88888.00 2018-06-07 18:52:57.404 158 11464.74 51.30 56867.16 88888.00 2018-06-07 18:52:57.904 158 11464.74 51.34 56867.12 88888.00 2018-06-07 18:52:58.404 158 11464.76 51.36 56867.16 88888.00 2018-06-07 18:52:58.904 158 11464.74 51.35 56867.16 88888.00 2018-06-07 18:52:59.404 158 11464.74 51.34 56867.13 88888.00 2018-06-07 18:53:00.404 158 11464.81 51.30 56867.07 88888.00 2018-06-07 18:53:00.904 158 11464.74 51.34 56867.05 88888.00 2018-06-07 18:53:01.404 158 11464.82 51.32 56867.03 88888.00 2018-06-07 18:53:01.904 158 11464.80 51.30 56866.98 88888.00 2018-06-07 18:53:02.404 158 11464.83 51.30 56866.92 88888.00 2018-06-07 18:53:02.904 158 11464.89 51.34 56866.91 88888.00 2018-06-07 18:53:03.404 158 11464.87 51.29 56866.83 88888.00 2018-06-07 18:53:03.904 158 11464.83 51.30 56866.77 88888.00 2018-06-07 18:53:04.404 158 11464.90 51.29 56866.79 88888.00 2018-06-07 18:53:04.904 158 11464.89 51.32 56866.81 88888.00 2018-06-07 18:53:05.404 158 11464.84 51.35 56866.80 88888.00 2018-06-07 18:53:05.904 158 11464.88 51.32 56866.77 88888.00 2018-06-07 18:53:06.404 158 11464.91 51.27 56866.71 88888.00 2018-06-07 18:53:06.904 158 11464.87 51.30 56866.72 88888.00 2018-06-07 18:53:07.404 158 11464.87 51.30 56866.66 88888.00 2018-06-07 18:53:07.904 158 11464.90 51.24 56866.65 88888.00 2018-06-07 18:53:08.404 158 11464.91 51.24 56866.62 88888.00 2018-06-07 18:53:08.904 158 11464.91 51.23 56866.64 88888.00 2018-06-07 18:53:09.404 158 11464.95 51.24 56866.58 88888.00 2018-06-07 18:53:10.404 158 11464.98 51.20 56866.54 88888.00 2018-06-07 18:53:10.904 158 11465.01 51.21 56866.44 88888.00 2018-06-07 18:53:11.404 158 11464.91 51.20 56866.34 88888.00 2018-06-07 18:53:11.904 158 11464.91 51.20 56866.33 88888.00 2018-06-07 18:53:12.404 158 11464.98 51.16 56866.30 88888.00 2018-06-07 18:53:12.904 158 11464.98 51.15 56866.21 88888.00 2018-06-07 18:53:13.404 158 11464.99 51.16 56866.17 88888.00 2018-06-07 18:53:13.904 158 11465.05 51.16 56866.13 88888.00 2018-06-07 18:53:14.404 158 11465.04 51.14 56866.04 88888.00 2018-06-07 18:53:14.904 158 11465.03 51.17 56865.99 88888.00 2018-06-07 18:53:15.404 158 11465.09 51.11 56865.96 88888.00 2018-06-07 18:53:15.904 158 11465.08 51.04 56865.90 88888.00 2018-06-07 18:53:16.404 158 11465.02 51.02 56865.93 88888.00 2018-06-07 18:53:16.904 158 11465.11 50.96 56865.90 88888.00 2018-06-07 18:53:17.404 158 11465.13 50.97 56865.83 88888.00 2018-06-07 18:53:17.904 158 11465.08 51.01 56865.77 88888.00 2018-06-07 18:53:18.404 158 11465.09 51.02 56865.74 88888.00 2018-06-07 18:53:18.904 158 11465.15 51.00 56865.69 88888.00 2018-06-07 18:53:19.404 158 11465.11 50.94 56865.64 88888.00 2018-06-07 18:53:19.904 158 11465.15 50.88 56865.62 88888.00 2018-06-07 18:53:20.404 158 11465.12 50.88 56865.51 88888.00 2018-06-07 18:53:20.904 158 11465.06 50.90 56865.44 88888.00 2018-06-07 18:53:21.404 158 11465.10 50.86 56865.40 88888.00 2018-06-07 18:53:21.904 158 11465.11 50.76 56865.32 88888.00 2018-06-07 18:53:22.404 158 11465.08 50.72 56865.22 88888.00 2018-06-07 18:53:22.904 158 11465.15 50.74 56865.32 88888.00 2018-06-07 18:53:23.404 158 11465.18 50.79 56865.22 88888.00 2018-06-07 18:53:23.904 158 11465.13 50.76 56865.14 88888.00 2018-06-07 18:53:24.404 158 11465.15 50.77 56865.05 88888.00 2018-06-07 18:53:24.904 158 11465.15 50.76 56864.97 88888.00 2018-06-07 18:53:25.404 158 11465.13 50.70 56864.81 88888.00 2018-06-07 18:53:25.904 158 11465.12 50.68 56864.79 88888.00 2018-06-07 18:53:26.404 158 11465.16 50.63 56864.78 88888.00 2018-06-07 18:53:26.904 158 11465.08 50.64 56864.75 88888.00 2018-06-07 18:53:27.404 158 11465.10 50.60 56864.69 88888.00 2018-06-07 18:53:27.904 158 11465.10 50.60 56864.71 88888.00 2018-06-07 18:53:28.404 158 11465.10 50.53 56864.68 88888.00 2018-06-07 18:53:28.904 158 11465.08 50.45 56864.58 88888.00 2018-06-07 18:53:29.404 158 11465.10 50.43 56864.53 88888.00 2018-06-07 18:53:29.904 158 11465.12 50.41 56864.50 88888.00 2018-06-07 18:53:30.404 158 11465.06 50.40 56864.45 88888.00 2018-06-07 18:53:30.904 158 11465.06 50.40 56864.42 88888.00 2018-06-07 18:53:31.404 158 11465.03 50.32 56864.37 88888.00 2018-06-07 18:53:31.904 158 11464.94 50.21 56864.35 88888.00 2018-06-07 18:53:32.404 158 11464.92 50.21 56864.31 88888.00 2018-06-07 18:53:32.904 158 11464.98 50.18 56864.29 88888.00 2018-06-07 18:53:33.404 158 11464.90 50.13 56864.34 88888.00 2018-06-07 18:53:33.904 158 11464.84 50.12 56864.36 88888.00 2018-06-07 18:53:34.404 158 11464.88 50.07 56864.33 88888.00 2018-06-07 18:53:34.904 158 11464.78 50.08 56864.33 88888.00 2018-06-07 18:53:35.404 158 11464.76 50.13 56864.33 88888.00 2018-06-07 18:53:35.904 158 11464.76 50.07 56864.28 88888.00 2018-06-07 18:53:36.404 158 11464.66 50.06 56864.28 88888.00 2018-06-07 18:53:36.904 158 11464.66 50.06 56864.40 88888.00 2018-06-07 18:53:37.404 158 11464.69 50.07 56864.42 88888.00 2018-06-07 18:53:37.904 158 11464.69 50.06 56864.39 88888.00 2018-06-07 18:53:38.404 158 11464.69 50.04 56864.45 88888.00 2018-06-07 18:53:38.904 158 11464.73 50.02 56864.49 88888.00 2018-06-07 18:53:39.404 158 11464.64 49.93 56864.56 88888.00 2018-06-07 18:53:39.904 158 11464.56 49.91 56864.60 88888.00 2018-06-07 18:53:40.404 158 11464.57 49.91 56864.61 88888.00 2018-06-07 18:53:40.904 158 11464.55 49.89 56864.62 88888.00 2018-06-07 18:53:41.904 158 11464.57 49.88 56864.63 88888.00 2018-06-07 18:53:42.404 158 11464.53 49.87 56864.66 88888.00 2018-06-07 18:53:42.904 158 11464.44 49.88 56864.75 88888.00 2018-06-07 18:53:43.404 158 11464.46 49.87 56864.79 88888.00 2018-06-07 18:53:43.904 158 11464.43 49.85 56864.79 88888.00 2018-06-07 18:53:44.404 158 11464.39 49.86 56864.82 88888.00 2018-06-07 18:53:44.904 158 11464.39 49.87 56864.85 88888.00 2018-06-07 18:53:45.404 158 11464.42 49.91 56864.92 88888.00 2018-06-07 18:53:45.904 158 11464.32 49.86 56864.95 88888.00 2018-06-07 18:53:46.404 158 11464.33 49.87 56865.01 88888.00 2018-06-07 18:53:46.904 158 11464.30 49.84 56865.04 88888.00 2018-06-07 18:53:47.404 158 11464.23 49.80 56865.04 88888.00 2018-06-07 18:53:47.904 158 11464.29 49.80 56865.00 88888.00 2018-06-07 18:53:48.404 158 11464.29 49.75 56865.04 88888.00 2018-06-07 18:53:48.904 158 11464.27 49.78 56865.06 88888.00 2018-06-07 18:53:49.904 158 11464.20 49.79 56865.14 88888.00 2018-06-07 18:53:50.404 158 11464.19 49.78 56865.18 88888.00 2018-06-07 18:53:50.904 158 11464.23 49.71 56865.17 88888.00 2018-06-07 18:53:51.404 158 11464.26 49.67 56865.23 88888.00 2018-06-07 18:53:51.904 158 11464.21 49.65 56865.27 88888.00 2018-06-07 18:53:52.404 158 11464.15 49.64 56865.27 88888.00 2018-06-07 18:53:52.904 158 11464.18 49.61 56865.26 88888.00 2018-06-07 18:53:53.404 158 11464.20 49.59 56865.31 88888.00 2018-06-07 18:53:53.904 158 11464.16 49.60 56865.32 88888.00 2018-06-07 18:53:54.404 158 11464.20 49.57 56865.30 88888.00 2018-06-07 18:53:54.904 158 11464.15 49.51 56865.25 88888.00 2018-06-07 18:53:55.404 158 11464.15 49.51 56865.29 88888.00 2018-06-07 18:53:55.904 158 11464.14 49.51 56865.27 88888.00 2018-06-07 18:53:56.404 158 11464.09 49.46 56865.23 88888.00 2018-06-07 18:53:56.904 158 11464.09 49.46 56865.23 88888.00 2018-06-07 18:53:57.404 158 11464.14 49.41 56865.27 88888.00 2018-06-07 18:53:57.904 158 11464.04 49.37 56865.30 88888.00 2018-06-07 18:53:58.404 158 11464.05 49.39 56865.31 88888.00 2018-06-07 18:53:58.904 158 11464.13 49.38 56865.22 88888.00 2018-06-07 18:53:59.404 158 11464.07 49.34 56865.18 88888.00 2018-06-07 18:53:59.904 158 11464.04 49.33 56865.19 88888.00 2018-06-07 18:54:00.404 158 11464.08 49.28 56865.19 88888.00 2018-06-07 18:54:00.904 158 11464.14 49.27 56865.16 88888.00 2018-06-07 18:54:01.404 158 11464.02 49.23 56865.11 88888.00 2018-06-07 18:54:01.904 158 11463.95 49.23 56865.10 88888.00 2018-06-07 18:54:02.404 158 11463.92 49.19 56865.07 88888.00 2018-06-07 18:54:02.904 158 11463.88 49.17 56865.01 88888.00 2018-06-07 18:54:03.404 158 11463.88 49.19 56864.97 88888.00 2018-06-07 18:54:03.904 158 11463.95 49.19 56864.95 88888.00 2018-06-07 18:54:04.404 158 11463.94 49.17 56864.91 88888.00 2018-06-07 18:54:04.904 158 11463.97 49.14 56864.86 88888.00 2018-06-07 18:54:05.404 158 11463.94 49.11 56864.91 88888.00 2018-06-07 18:54:05.904 158 11463.86 49.07 56864.86 88888.00 2018-06-07 18:54:06.404 158 11463.85 49.09 56864.84 88888.00 2018-06-07 18:54:06.904 158 11463.87 49.10 56864.90 88888.00 2018-06-07 18:54:07.404 158 11463.83 49.09 56864.90 88888.00 2018-06-07 18:54:07.904 158 11463.78 49.10 56864.90 88888.00 2018-06-07 18:54:08.404 158 11463.77 49.10 56864.85 88888.00 2018-06-07 18:54:08.904 158 11463.77 49.14 56864.79 88888.00 2018-06-07 18:54:09.404 158 11463.73 49.10 56864.81 88888.00 2018-06-07 18:54:09.904 158 11463.72 49.14 56864.81 88888.00 2018-06-07 18:54:10.404 158 11463.70 49.17 56864.79 88888.00 2018-06-07 18:54:10.904 158 11463.64 49.12 56864.80 88888.00 2018-06-07 18:54:11.404 158 11463.67 49.10 56864.81 88888.00 2018-06-07 18:54:11.904 158 11463.65 49.06 56864.79 88888.00 2018-06-07 18:54:12.404 158 11463.57 49.11 56864.84 88888.00 2018-06-07 18:54:12.904 158 11463.56 49.06 56864.81 88888.00 2018-06-07 18:54:13.404 158 11463.55 49.02 56864.77 88888.00 2018-06-07 18:54:13.904 158 11463.45 49.00 56864.78 88888.00 2018-06-07 18:54:14.404 158 11463.49 48.99 56864.81 88888.00 2018-06-07 18:54:14.905 158 11463.52 49.02 56864.85 88888.00 2018-06-07 18:54:15.405 158 11463.42 49.02 56864.81 88888.00 2018-06-07 18:54:15.905 158 11463.41 49.00 56864.82 88888.00 2018-06-07 18:54:16.405 158 11463.37 49.04 56864.81 88888.00 2018-06-07 18:54:16.905 158 11463.24 49.11 56864.85 88888.00 2018-06-07 18:54:17.405 158 11463.24 49.16 56864.88 88888.00 2018-06-07 18:54:17.905 158 11463.27 49.10 56864.90 88888.00 2018-06-07 18:54:18.405 158 11463.24 49.09 56864.88 88888.00 2018-06-07 18:54:18.905 158 11463.18 49.06 56864.91 88888.00 2018-06-07 18:54:19.405 158 11463.14 49.07 56864.85 88888.00 2018-06-07 18:54:19.905 158 11463.09 49.09 56864.87 88888.00 2018-06-07 18:54:20.405 158 11463.09 49.10 56864.92 88888.00 2018-06-07 18:54:20.905 158 11463.12 49.11 56864.95 88888.00 2018-06-07 18:54:21.405 158 11463.08 49.12 56864.95 88888.00 2018-06-07 18:54:21.905 158 11463.04 49.12 56864.94 88888.00 2018-06-07 18:54:22.405 158 11463.09 49.06 56864.95 88888.00 2018-06-07 18:54:23.405 158 11462.97 49.19 56865.01 88888.00 2018-06-07 18:54:23.905 158 11463.01 49.24 56865.05 88888.00 2018-06-07 18:54:24.405 158 11462.98 49.21 56865.06 88888.00 2018-06-07 18:54:24.905 158 11462.91 49.24 56865.07 88888.00 2018-06-07 18:54:25.405 158 11462.91 49.28 56865.08 88888.00 2018-06-07 18:54:25.905 158 11462.97 49.30 56865.06 88888.00 2018-06-07 18:54:26.405 158 11462.95 49.30 56865.08 88888.00 2018-06-07 18:54:26.905 158 11462.98 49.32 56865.07 88888.00 2018-06-07 18:54:27.405 158 11463.02 49.33 56865.03 88888.00 2018-06-07 18:54:27.905 158 11462.95 49.30 56865.10 88888.00 2018-06-07 18:54:28.405 158 11462.91 49.34 56865.14 88888.00 2018-06-07 18:54:28.905 158 11462.96 49.34 56865.12 88888.00 2018-06-07 18:54:29.405 158 11462.96 49.32 56865.14 88888.00 2018-06-07 18:54:29.905 158 11463.02 49.33 56865.13 88888.00 2018-06-07 18:54:30.405 158 11463.05 49.33 56865.12 88888.00 2018-06-07 18:54:30.905 158 11463.03 49.32 56865.10 88888.00 2018-06-07 18:54:31.405 158 11463.11 49.40 56865.08 88888.00 2018-06-07 18:54:31.905 158 11463.20 49.40 56865.07 88888.00 2018-06-07 18:54:32.405 158 11463.22 49.39 56864.99 88888.00 2018-06-07 18:54:33.405 158 11463.25 49.44 56864.95 88888.00 2018-06-07 18:54:33.905 158 11463.25 49.44 56864.94 88888.00 2018-06-07 18:54:34.405 158 11463.35 49.44 56864.95 88888.00 2018-06-07 18:54:34.905 158 11463.45 49.41 56864.94 88888.00 2018-06-07 18:54:35.405 158 11463.50 49.44 56864.92 88888.00 2018-06-07 18:54:35.905 158 11463.45 49.43 56864.84 88888.00 2018-06-07 18:54:36.405 158 11463.55 49.46 56864.75 88888.00 2018-06-07 18:54:36.905 158 11463.65 49.45 56864.68 88888.00 2018-06-07 18:54:37.405 158 11463.65 49.45 56864.67 88888.00 2018-06-07 18:54:37.905 158 11463.69 49.47 56864.65 88888.00 2018-06-07 18:54:38.405 158 11463.69 49.41 56864.61 88888.00 2018-06-07 18:54:38.905 158 11463.74 49.43 56864.48 88888.00 2018-06-07 18:54:39.405 158 11463.91 49.47 56864.41 88888.00 2018-06-07 18:54:39.905 158 11463.98 49.46 56864.40 88888.00 2018-06-07 18:54:40.405 158 11464.02 49.45 56864.37 88888.00 2018-06-07 18:54:40.905 158 11464.08 49.45 56864.34 88888.00 2018-06-07 18:54:41.405 158 11464.15 49.46 56864.26 88888.00 2018-06-07 18:54:41.905 158 11464.16 49.43 56864.21 88888.00 2018-06-07 18:54:42.405 158 11464.21 49.39 56864.16 88888.00 2018-06-07 18:54:42.905 158 11464.28 49.34 56864.08 88888.00 2018-06-07 18:54:43.405 158 11464.25 49.32 56864.01 88888.00 2018-06-07 18:54:43.905 158 11464.29 49.32 56863.95 88888.00 2018-06-07 18:54:44.405 158 11464.39 49.27 56863.88 88888.00 2018-06-07 18:54:44.905 158 11464.32 49.19 56863.76 88888.00 2018-06-07 18:54:45.405 158 11464.35 49.18 56863.70 88888.00 2018-06-07 18:54:45.905 158 11464.44 49.17 56863.69 88888.00 2018-06-07 18:54:46.405 158 11464.43 49.14 56863.62 88888.00 2018-06-07 18:54:46.905 158 11464.43 49.11 56863.56 88888.00 2018-06-07 18:54:47.405 158 11464.48 49.09 56863.52 88888.00 2018-06-07 18:54:47.905 158 11464.47 49.05 56863.40 88888.00 2018-06-07 18:54:48.405 158 11464.44 48.99 56863.30 88888.00 2018-06-07 18:54:48.905 158 11464.50 48.93 56863.19 88888.00 2018-06-07 18:54:49.405 158 11464.51 48.91 56863.17 88888.00 2018-06-07 18:54:49.905 158 11464.49 48.86 56863.08 88888.00 2018-06-07 18:54:50.405 158 11464.50 48.82 56863.05 88888.00 2018-06-07 18:54:50.905 158 11464.46 48.75 56862.98 88888.00 2018-06-07 18:54:51.405 158 11464.42 48.77 56862.91 88888.00 2018-06-07 18:54:51.905 158 11464.49 48.77 56862.83 88888.00 2018-06-07 18:54:52.405 158 11464.54 48.70 56862.80 88888.00 2018-06-07 18:54:52.905 158 11464.53 48.66 56862.72 88888.00 2018-06-07 18:54:53.405 158 11464.56 48.59 56862.63 88888.00 2018-06-07 18:54:53.905 158 11464.56 48.53 56862.57 88888.00 2018-06-07 18:54:54.905 158 11464.59 48.52 56862.42 88888.00 2018-06-07 18:54:55.405 158 11464.56 48.52 56862.40 88888.00 2018-06-07 18:54:55.905 158 11464.48 48.44 56862.36 88888.00 2018-06-07 18:54:56.405 158 11464.49 48.42 56862.27 88888.00 2018-06-07 18:54:56.905 158 11464.55 48.38 56862.17 88888.00 2018-06-07 18:54:57.405 158 11464.49 48.32 56862.10 88888.00 2018-06-07 18:54:57.905 158 11464.46 48.26 56862.02 88888.00 2018-06-07 18:54:58.405 158 11464.50 48.22 56861.96 88888.00 2018-06-07 18:54:58.905 158 11464.47 48.17 56861.86 88888.00 2018-06-07 18:54:59.405 158 11464.47 48.21 56861.85 88888.00 2018-06-07 18:54:59.905 158 11464.50 48.16 56861.83 88888.00 2018-06-07 18:55:00.405 158 11464.48 48.15 56861.73 88888.00 2018-06-07 18:55:00.905 158 11464.50 48.14 56861.69 88888.00 2018-06-07 18:55:01.405 158 11464.53 48.08 56861.58 88888.00 2018-06-07 18:55:01.905 158 11464.49 48.01 56861.51 88888.00 2018-06-07 18:55:02.405 158 11464.47 47.96 56861.45 88888.00 2018-06-07 18:55:02.905 158 11464.54 47.95 56861.44 88888.00 2018-06-07 18:55:03.405 158 11464.48 47.91 56861.40 88888.00 2018-06-07 18:55:03.905 158 11464.47 47.90 56861.32 88888.00 2018-06-07 18:55:04.905 158 11464.50 47.84 56861.19 88888.00 2018-06-07 18:55:05.405 158 11464.50 47.84 56861.25 88888.00 2018-06-07 18:55:05.905 158 11464.57 47.87 56861.32 88888.00 2018-06-07 18:55:06.405 158 11464.56 47.81 56861.29 88888.00 2018-06-07 18:55:06.905 158 11464.48 47.80 56861.27 88888.00 2018-06-07 18:55:07.405 158 11464.48 47.78 56861.27 88888.00 2018-06-07 18:55:07.905 158 11464.53 47.78 56861.28 88888.00 2018-06-07 18:55:08.405 158 11464.44 47.75 56861.26 88888.00 2018-06-07 18:55:08.905 158 11464.47 47.76 56861.28 88888.00 2018-06-07 18:55:09.405 158 11464.53 47.77 56861.32 88888.00 2018-06-07 18:55:09.905 158 11464.43 47.75 56861.34 88888.00 2018-06-07 18:55:10.405 158 11464.37 47.70 56861.32 88888.00 2018-06-07 18:55:10.905 158 11464.42 47.69 56861.32 88888.00 2018-06-07 18:55:11.405 158 11464.42 47.76 56861.31 88888.00 2018-06-07 18:55:11.905 158 11464.40 47.78 56861.38 88888.00 2018-06-07 18:55:12.905 158 11464.48 47.74 56861.47 88888.00 2018-06-07 18:55:13.405 158 11464.44 47.77 56861.54 88888.00 2018-06-07 18:55:13.905 158 11464.48 47.78 56861.60 88888.00 2018-06-07 18:55:14.405 158 11464.47 47.75 56861.60 88888.00 2018-06-07 18:55:14.905 158 11464.41 47.77 56861.63 88888.00 2018-06-07 18:55:15.405 158 11464.51 47.82 56861.73 88888.00 2018-06-07 18:55:15.905 158 11464.49 47.84 56861.74 88888.00 2018-06-07 18:55:16.405 158 11464.37 47.87 56861.84 88888.00 2018-06-07 18:55:16.905 158 11464.48 47.89 56861.91 88888.00 2018-06-07 18:55:17.405 158 11464.46 47.87 56861.87 88888.00 2018-06-07 18:55:17.905 158 11464.41 47.81 56861.96 88888.00 2018-06-07 18:55:18.405 158 11464.44 47.87 56862.06 88888.00 2018-06-07 18:55:18.905 158 11464.42 47.89 56862.05 88888.00 2018-06-07 18:55:19.405 158 11464.39 47.91 56862.10 88888.00 2018-06-07 18:55:19.905 158 11464.47 47.94 56862.17 88888.00 2018-06-07 18:55:20.405 158 11464.49 47.91 56862.15 88888.00 2018-06-07 18:55:20.905 158 11464.43 47.90 56862.15 88888.00 2018-06-07 18:55:21.405 158 11464.39 47.90 56861.99 88888.00 2018-06-07 18:55:21.905 158 11464.41 47.91 56862.09 88888.00 2018-06-07 18:55:22.405 158 11464.41 47.91 56862.15 88888.00 2018-06-07 18:55:22.905 158 11464.40 47.92 56862.25 88888.00 2018-06-07 18:55:23.405 158 11464.41 47.90 56862.30 88888.00 2018-06-07 18:55:23.905 158 11464.36 47.90 56862.34 88888.00 2018-06-07 18:55:24.405 158 11464.40 47.88 56862.44 88888.00 2018-06-07 18:55:24.905 158 11464.46 47.87 56862.44 88888.00 2018-06-07 18:55:25.405 158 11464.44 47.88 56862.40 88888.00 2018-06-07 18:55:25.905 158 11464.42 47.88 56862.46 88888.00 2018-06-07 18:55:26.405 158 11464.44 47.88 56862.46 88888.00 2018-06-07 18:55:26.905 158 11464.40 47.89 56862.51 88888.00 2018-06-07 18:55:27.405 158 11464.37 47.94 56862.57 88888.00 2018-06-07 18:55:27.905 158 11464.39 47.96 56862.55 88888.00 2018-06-07 18:55:28.405 158 11464.33 47.92 56862.53 88888.00 2018-06-07 18:55:28.905 158 11464.34 47.91 56862.59 88888.00 2018-06-07 18:55:29.405 158 11464.37 47.91 56862.62 88888.00 2018-06-07 18:55:29.905 158 11464.37 47.92 56862.67 88888.00 2018-06-07 18:55:30.405 158 11464.36 47.91 56862.67 88888.00 2018-06-07 18:55:30.905 158 11464.39 47.91 56862.70 88888.00 2018-06-07 18:55:31.405 158 11464.39 47.91 56862.74 88888.00 2018-06-07 18:55:31.905 158 11464.39 47.91 56862.76 88888.00 2018-06-07 18:55:32.405 158 11464.39 47.90 56862.82 88888.00 2018-06-07 18:55:32.905 158 11464.36 47.92 56862.86 88888.00 2018-06-07 18:55:33.405 158 11464.26 47.96 56862.87 88888.00 2018-06-07 18:55:33.905 158 11464.28 48.01 56862.85 88888.00 2018-06-07 18:55:34.405 158 11464.29 47.95 56862.86 88888.00 2018-06-07 18:55:34.905 158 11464.20 47.97 56862.89 88888.00 2018-06-07 18:55:35.405 158 11464.21 48.04 56862.99 88888.00 2018-06-07 18:55:36.405 158 11464.19 48.03 56863.09 88888.00 2018-06-07 18:55:36.905 158 11464.15 48.12 56863.08 88888.00 2018-06-07 18:55:37.405 158 11464.19 48.12 56863.08 88888.00 2018-06-07 18:55:37.905 158 11464.12 48.14 56863.11 88888.00 2018-06-07 18:55:38.405 158 11464.16 48.16 56863.06 88888.00 2018-06-07 18:55:38.905 158 11464.15 48.10 56863.06 88888.00 2018-06-07 18:55:39.405 158 11464.12 48.07 56863.11 88888.00 2018-06-07 18:55:39.905 158 11464.11 48.07 56863.12 88888.00 2018-06-07 18:55:40.405 158 11464.23 48.09 56863.12 88888.00 2018-06-07 18:55:40.905 158 11464.21 48.09 56863.11 88888.00 2018-06-07 18:55:41.405 158 11464.19 48.05 56863.12 88888.00 2018-06-07 18:55:41.905 158 11464.18 48.03 56863.14 88888.00 2018-06-07 18:55:42.405 158 11464.19 48.05 56863.12 88888.00 2018-06-07 18:55:42.905 158 11464.14 48.08 56863.12 88888.00 2018-06-07 18:55:43.405 158 11464.22 48.07 56863.13 88888.00 2018-06-07 18:55:43.905 158 11464.18 48.08 56863.11 88888.00 2018-06-07 18:55:44.405 158 11464.19 48.11 56863.08 88888.00 2018-06-07 18:55:44.905 158 11464.21 48.14 56863.05 88888.00 2018-06-07 18:55:45.405 158 11464.23 48.12 56863.02 88888.00 2018-06-07 18:55:45.905 158 11464.16 48.10 56863.01 88888.00 2018-06-07 18:55:46.405 158 11464.21 48.12 56863.05 88888.00 2018-06-07 18:55:46.905 158 11464.22 48.12 56863.04 88888.00 2018-06-07 18:55:47.405 158 11464.26 48.10 56863.04 88888.00 2018-06-07 18:55:47.905 158 11464.34 48.15 56862.94 88888.00 2018-06-07 18:55:48.405 158 11464.37 48.16 56862.92 88888.00 2018-06-07 18:55:48.905 158 11464.32 48.22 56862.91 88888.00 2018-06-07 18:55:49.405 158 11464.39 48.22 56862.86 88888.00 2018-06-07 18:55:49.905 158 11464.46 48.16 56862.85 88888.00 2018-06-07 18:55:50.405 158 11464.41 48.19 56862.81 88888.00 2018-06-07 18:55:50.905 158 11464.37 48.26 56862.76 88888.00 2018-06-07 18:55:51.405 158 11464.41 48.19 56862.74 88888.00 2018-06-07 18:55:51.905 158 11464.42 48.22 56862.69 88888.00 2018-06-07 18:55:52.405 158 11464.44 48.24 56862.67 88888.00 2018-06-07 18:55:52.905 158 11464.55 48.23 56862.67 88888.00 2018-06-07 18:55:53.405 158 11464.60 48.19 56862.61 88888.00 2018-06-07 18:55:53.905 158 11464.63 48.19 56862.48 88888.00 2018-06-07 18:55:54.405 158 11464.71 48.17 56862.42 88888.00 2018-06-07 18:55:54.905 158 11464.73 48.19 56862.35 88888.00 2018-06-07 18:55:55.405 158 11464.71 48.23 56862.27 88888.00 2018-06-07 18:55:55.905 158 11464.83 48.28 56862.25 88888.00 2018-06-07 18:55:56.405 158 11464.87 48.24 56862.25 88888.00 2018-06-07 18:55:56.905 158 11464.87 48.22 56862.16 88888.00 2018-06-07 18:55:57.405 158 11464.97 48.22 56862.11 88888.00 2018-06-07 18:55:57.905 158 11464.96 48.16 56862.06 88888.00 2018-06-07 18:55:58.405 158 11464.96 48.21 56862.05 88888.00 2018-06-07 18:55:58.905 158 11465.02 48.22 56862.01 88888.00 2018-06-07 18:55:59.405 158 11465.05 48.21 56861.92 88888.00 2018-06-07 18:55:59.905 158 11465.08 48.19 56861.92 88888.00 2018-06-07 18:56:00.405 158 11465.22 48.18 56861.86 88888.00 2018-06-07 18:56:00.905 158 11465.20 48.21 56861.80 88888.00 2018-06-07 18:56:01.405 158 11465.18 48.15 56861.79 88888.00 2018-06-07 18:56:01.905 158 11465.20 48.09 56861.76 88888.00 2018-06-07 18:56:02.405 158 11465.20 48.15 56861.74 88888.00 2018-06-07 18:56:02.905 158 11465.23 48.14 56861.70 88888.00 2018-06-07 18:56:03.405 158 11465.34 48.11 56861.65 88888.00 2018-06-07 18:56:03.905 158 11465.37 48.10 56861.60 88888.00 2018-06-07 18:56:04.405 158 11465.38 48.10 56861.59 88888.00 2018-06-07 18:56:04.905 158 11465.41 48.11 56861.65 88888.00 2018-06-07 18:56:05.405 158 11465.46 48.14 56861.67 88888.00 2018-06-07 18:56:05.905 158 11465.34 48.03 56861.64 88888.00 2018-06-07 18:56:06.405 158 11465.38 48.04 56861.61 88888.00 2018-06-07 18:56:06.905 158 11465.38 48.07 56861.55 88888.00 2018-06-07 18:56:07.405 158 11465.32 48.01 56861.54 88888.00 2018-06-07 18:56:07.905 158 11465.34 48.01 56861.53 88888.00 2018-06-07 18:56:08.405 158 11465.41 48.00 56861.52 88888.00 2018-06-07 18:56:08.905 158 11465.32 48.01 56861.52 88888.00 2018-06-07 18:56:09.405 158 11465.33 48.03 56861.50 88888.00 2018-06-07 18:56:09.905 158 11465.40 47.97 56861.45 88888.00 2018-06-07 18:56:10.405 158 11465.37 47.90 56861.47 88888.00 2018-06-07 18:56:10.905 158 11465.33 47.90 56861.46 88888.00 2018-06-07 18:56:11.405 158 11465.36 47.88 56861.45 88888.00 2018-06-07 18:56:11.905 158 11465.37 47.87 56861.46 88888.00 2018-06-07 18:56:12.405 158 11465.36 47.85 56861.46 88888.00 2018-06-07 18:56:12.905 158 11465.34 47.87 56861.48 88888.00 2018-06-07 18:56:13.405 158 11465.25 47.82 56861.48 88888.00 2018-06-07 18:56:13.905 158 11465.20 47.84 56861.41 88888.00 2018-06-07 18:56:14.405 158 11465.29 47.84 56861.44 88888.00 2018-06-07 18:56:14.905 158 11465.23 47.78 56861.50 88888.00 2018-06-07 18:56:15.405 158 11465.23 47.76 56861.52 88888.00 2018-06-07 18:56:15.905 158 11465.23 47.84 56861.51 88888.00 2018-06-07 18:56:16.405 158 11465.24 47.82 56861.53 88888.00 2018-06-07 18:56:16.905 158 11465.19 47.83 56861.50 88888.00 2018-06-07 18:56:17.906 158 11465.27 47.83 56861.47 88888.00 2018-06-07 18:56:18.406 158 11465.20 47.83 56861.50 88888.00 2018-06-07 18:56:18.906 158 11465.17 47.83 56861.57 88888.00 2018-06-07 18:56:19.406 158 11465.20 47.80 56861.52 88888.00 2018-06-07 18:56:19.906 158 11465.17 47.78 56861.52 88888.00 2018-06-07 18:56:20.406 158 11465.13 47.78 56861.54 88888.00 2018-06-07 18:56:20.906 158 11465.16 47.77 56861.57 88888.00 2018-06-07 18:56:21.406 158 11465.16 47.78 56861.53 88888.00 2018-06-07 18:56:21.906 158 11465.13 47.80 56861.59 88888.00 2018-06-07 18:56:22.406 158 11465.18 47.84 56861.60 88888.00 2018-06-07 18:56:22.906 158 11465.15 47.83 56861.59 88888.00 2018-06-07 18:56:23.406 158 11465.11 47.83 56861.59 88888.00 2018-06-07 18:56:23.906 158 11465.17 47.80 56861.60 88888.00 2018-06-07 18:56:24.406 158 11465.17 47.78 56861.66 88888.00 2018-06-07 18:56:24.906 158 11465.18 47.83 56861.67 88888.00 2018-06-07 18:56:25.406 158 11465.17 47.85 56861.64 88888.00 2018-06-07 18:56:25.906 158 11465.13 47.80 56861.64 88888.00 2018-06-07 18:56:26.406 158 11465.11 47.78 56861.73 88888.00 2018-06-07 18:56:26.906 158 11465.10 47.77 56861.76 88888.00 2018-06-07 18:56:27.406 158 11465.11 47.73 56861.74 88888.00 2018-06-07 18:56:27.906 158 11465.12 47.78 56861.73 88888.00 2018-06-07 18:56:28.406 158 11465.16 47.83 56861.72 88888.00 2018-06-07 18:56:28.906 158 11465.16 47.81 56861.78 88888.00 2018-06-07 18:56:29.406 158 11465.12 47.80 56861.76 88888.00 2018-06-07 18:56:29.906 158 11465.16 47.81 56861.78 88888.00 2018-06-07 18:56:30.406 158 11465.18 47.83 56861.83 88888.00 2018-06-07 18:56:30.906 158 11465.12 47.88 56861.80 88888.00 2018-06-07 18:56:31.406 158 11465.16 47.89 56861.79 88888.00 2018-06-07 18:56:31.906 158 11465.20 47.87 56861.85 88888.00 2018-06-07 18:56:32.406 158 11465.10 47.87 56861.90 88888.00 2018-06-07 18:56:32.906 158 11465.13 47.88 56861.87 88888.00 2018-06-07 18:56:33.406 158 11465.17 47.87 56861.91 88888.00 2018-06-07 18:56:33.906 158 11465.12 47.88 56861.99 88888.00 2018-06-07 18:56:34.406 158 11465.15 47.89 56862.01 88888.00 2018-06-07 18:56:34.906 158 11465.25 47.90 56861.97 88888.00 2018-06-07 18:56:35.406 158 11465.27 47.95 56861.97 88888.00 2018-06-07 18:56:35.906 158 11465.23 47.94 56862.02 88888.00 2018-06-07 18:56:36.406 158 11465.27 47.95 56862.01 88888.00 2018-06-07 18:56:36.906 158 11465.27 47.94 56862.04 88888.00 2018-06-07 18:56:37.406 158 11465.20 47.98 56862.09 88888.00 2018-06-07 18:56:37.906 158 11465.29 48.03 56862.06 88888.00 2018-06-07 18:56:38.406 158 11465.29 48.01 56862.04 88888.00 2018-06-07 18:56:38.906 158 11465.24 48.02 56862.11 88888.00 2018-06-07 18:56:39.406 158 11465.34 48.00 56862.16 88888.00 2018-06-07 18:56:39.906 158 11465.32 47.97 56862.14 88888.00 2018-06-07 18:56:40.406 158 11465.26 48.01 56862.15 88888.00 2018-06-07 18:56:40.906 158 11465.33 48.04 56862.15 88888.00 2018-06-07 18:56:41.406 158 11465.37 48.02 56862.17 88888.00 2018-06-07 18:56:41.906 158 11465.36 48.04 56862.22 88888.00 2018-06-07 18:56:42.406 158 11465.41 48.05 56862.21 88888.00 2018-06-07 18:56:42.906 158 11465.44 48.07 56862.23 88888.00 2018-06-07 18:56:43.406 158 11465.41 48.07 56862.24 88888.00 2018-06-07 18:56:43.906 158 11465.41 48.09 56862.23 88888.00 2018-06-07 18:56:44.406 158 11465.50 48.14 56862.24 88888.00 2018-06-07 18:56:44.906 158 11465.46 48.16 56862.32 88888.00 2018-06-07 18:56:45.406 158 11465.46 48.18 56862.41 88888.00 2018-06-07 18:56:45.906 158 11465.48 48.16 56862.40 88888.00 2018-06-07 18:56:46.406 158 11465.52 48.16 56862.41 88888.00 2018-06-07 18:56:46.906 158 11465.59 48.16 56862.40 88888.00 2018-06-07 18:56:47.406 158 11465.58 48.16 56862.41 88888.00 2018-06-07 18:56:47.906 158 11465.53 48.23 56862.42 88888.00 2018-06-07 18:56:48.406 158 11465.54 48.25 56862.49 88888.00 2018-06-07 18:56:49.406 158 11465.64 48.25 56862.55 88888.00 2018-06-07 18:56:49.906 158 11465.60 48.30 56862.54 88888.00 2018-06-07 18:56:50.406 158 11465.60 48.30 56862.48 88888.00 2018-06-07 18:56:50.906 158 11465.48 48.28 56862.47 88888.00 2018-06-07 18:56:51.406 158 11465.46 48.32 56862.50 88888.00 2018-06-07 18:56:51.906 158 11465.47 48.32 56862.51 88888.00 2018-06-07 18:56:52.406 158 11465.45 48.32 56862.57 88888.00 2018-06-07 18:56:52.906 158 11465.41 48.30 56862.59 88888.00 2018-06-07 18:56:53.406 158 11465.44 48.30 56862.59 88888.00 2018-06-07 18:56:53.906 158 11465.40 48.29 56862.61 88888.00 2018-06-07 18:56:54.406 158 11465.34 48.26 56862.60 88888.00 2018-06-07 18:56:54.906 158 11465.39 48.29 56862.63 88888.00 2018-06-07 18:56:55.406 158 11465.40 48.30 56862.57 88888.00 2018-06-07 18:56:55.906 158 11465.32 48.29 56862.60 88888.00 2018-06-07 18:56:56.406 158 11465.39 48.34 56862.70 88888.00 2018-06-07 18:56:56.906 158 11465.39 48.31 56862.72 88888.00 2018-06-07 18:56:57.406 158 11465.34 48.31 56862.66 88888.00 2018-06-07 18:56:57.906 158 11465.36 48.28 56862.67 88888.00 2018-06-07 18:56:58.406 158 11465.33 48.28 56862.69 88888.00 2018-06-07 18:56:58.906 158 11465.23 48.24 56862.68 88888.00 2018-06-07 18:56:59.406 158 11465.20 48.25 56862.66 88888.00 2018-06-07 18:56:59.906 158 11465.29 48.24 56862.64 88888.00 2018-06-07 18:57:00.406 158 11465.23 48.25 56862.62 88888.00 2018-06-07 18:57:00.906 158 11465.17 48.30 56862.61 88888.00 2018-06-07 18:57:01.406 158 11465.27 48.25 56862.60 88888.00 2018-06-07 18:57:01.906 158 11465.23 48.19 56862.54 88888.00 2018-06-07 18:57:02.406 158 11465.20 48.18 56862.54 88888.00 2018-06-07 18:57:02.906 158 11465.18 48.15 56862.51 88888.00 2018-06-07 18:57:03.406 158 11465.09 48.16 56862.50 88888.00 2018-06-07 18:57:03.906 158 11465.05 48.18 56862.54 88888.00 2018-06-07 18:57:04.406 158 11465.13 48.18 56862.49 88888.00 2018-06-07 18:57:04.906 158 11465.04 48.21 56862.47 88888.00 2018-06-07 18:57:05.406 158 11465.05 48.22 56862.46 88888.00 2018-06-07 18:57:05.906 158 11465.13 48.21 56862.43 88888.00 2018-06-07 18:57:06.406 158 11465.13 48.21 56862.41 88888.00 2018-06-07 18:57:06.906 158 11465.11 48.17 56862.40 88888.00 2018-06-07 18:57:07.406 158 11465.16 48.17 56862.37 88888.00 2018-06-07 18:57:07.906 158 11465.12 48.19 56862.30 88888.00 2018-06-07 18:57:08.406 158 11465.03 48.21 56862.27 88888.00 2018-06-07 18:57:08.906 158 11465.04 48.19 56862.23 88888.00 2018-06-07 18:57:09.406 158 11465.10 48.12 56862.25 88888.00 2018-06-07 18:57:09.906 158 11465.12 48.10 56862.25 88888.00 2018-06-07 18:57:10.406 158 11465.08 48.14 56862.19 88888.00 2018-06-07 18:57:10.906 158 11465.12 48.15 56862.16 88888.00 2018-06-07 18:57:11.406 158 11465.08 48.16 56862.09 88888.00 2018-06-07 18:57:11.906 158 11465.13 48.23 56862.08 88888.00 2018-06-07 18:57:12.406 158 11465.20 48.22 56861.99 88888.00 2018-06-07 18:57:12.906 158 11465.17 48.19 56861.99 88888.00 2018-06-07 18:57:13.406 158 11465.23 48.18 56861.95 88888.00 2018-06-07 18:57:13.906 158 11465.32 48.19 56861.93 88888.00 2018-06-07 18:57:14.406 158 11465.30 48.19 56861.96 88888.00 2018-06-07 18:57:14.906 158 11465.31 48.18 56861.93 88888.00 2018-06-07 18:57:15.406 158 11465.32 48.22 56861.92 88888.00 2018-06-07 18:57:15.906 158 11465.30 48.22 56861.91 88888.00 2018-06-07 18:57:16.406 158 11465.34 48.21 56861.92 88888.00 2018-06-07 18:57:16.906 158 11465.41 48.22 56861.89 88888.00 2018-06-07 18:57:17.406 158 11465.46 48.23 56861.86 88888.00 2018-06-07 18:57:17.906 158 11465.43 48.26 56861.79 88888.00 2018-06-07 18:57:18.406 158 11465.52 48.25 56861.78 88888.00 2018-06-07 18:57:18.906 158 11465.52 48.23 56861.77 88888.00 2018-06-07 18:57:19.406 158 11465.50 48.19 56861.76 88888.00 2018-06-07 18:57:19.906 158 11465.53 48.22 56861.72 88888.00 2018-06-07 18:57:20.406 158 11465.61 48.23 56861.73 88888.00 2018-06-07 18:57:20.906 158 11465.59 48.21 56861.71 88888.00 2018-06-07 18:57:21.406 158 11465.68 48.19 56861.66 88888.00 2018-06-07 18:57:21.906 158 11465.75 48.21 56861.64 88888.00 2018-06-07 18:57:22.406 158 11465.74 48.19 56861.63 88888.00 2018-06-07 18:57:22.906 158 11465.75 48.22 56861.61 88888.00 2018-06-07 18:57:23.406 158 11465.81 48.16 56861.57 88888.00 2018-06-07 18:57:23.906 158 11465.85 48.15 56861.55 88888.00 2018-06-07 18:57:24.406 158 11465.86 48.15 56861.54 88888.00 2018-06-07 18:57:24.906 158 11465.89 48.17 56861.52 88888.00 2018-06-07 18:57:25.406 158 11465.90 48.16 56861.50 88888.00 2018-06-07 18:57:25.906 158 11465.86 48.18 56861.52 88888.00 2018-06-07 18:57:26.406 158 11465.93 48.23 56861.52 88888.00 2018-06-07 18:57:26.906 158 11465.95 48.16 56861.51 88888.00 2018-06-07 18:57:27.406 158 11466.01 48.18 56861.51 88888.00 2018-06-07 18:57:27.906 158 11466.01 48.17 56861.51 88888.00 2018-06-07 18:57:28.406 158 11466.01 48.14 56861.44 88888.00 2018-06-07 18:57:28.906 158 11466.02 48.15 56861.42 88888.00 2018-06-07 18:57:29.406 158 11466.10 48.12 56861.46 88888.00 2018-06-07 18:57:29.906 158 11466.10 48.09 56861.40 88888.00 2018-06-07 18:57:30.906 158 11466.15 48.14 56861.40 88888.00 2018-06-07 18:57:31.406 158 11466.16 48.09 56861.37 88888.00 2018-06-07 18:57:31.906 158 11466.20 48.10 56861.38 88888.00 2018-06-07 18:57:32.406 158 11466.26 48.14 56861.35 88888.00 2018-06-07 18:57:32.906 158 11466.27 48.15 56861.32 88888.00 2018-06-07 18:57:33.406 158 11466.26 48.12 56861.40 88888.00 2018-06-07 18:57:33.906 158 11466.28 48.10 56861.46 88888.00 2018-06-07 18:57:34.406 158 11466.35 48.11 56861.41 88888.00 2018-06-07 18:57:34.906 158 11466.31 48.14 56861.40 88888.00 2018-06-07 18:57:35.406 158 11466.29 48.12 56861.40 88888.00 2018-06-07 18:57:35.906 158 11466.30 48.11 56861.39 88888.00 2018-06-07 18:57:36.406 158 11466.35 48.11 56861.41 88888.00 2018-06-07 18:57:36.906 158 11466.38 48.12 56861.41 88888.00 2018-06-07 18:57:37.406 158 11466.43 48.10 56861.41 88888.00 2018-06-07 18:57:37.906 158 11466.40 48.11 56861.41 88888.00 2018-06-07 18:57:38.906 158 11466.37 48.17 56861.37 88888.00 2018-06-07 18:57:39.406 158 11466.38 48.16 56861.41 88888.00 2018-06-07 18:57:39.906 158 11466.40 48.16 56861.40 88888.00 2018-06-07 18:57:40.406 158 11466.47 48.21 56861.40 88888.00 2018-06-07 18:57:40.906 158 11466.48 48.21 56861.44 88888.00 2018-06-07 18:57:41.406 158 11466.44 48.15 56861.44 88888.00 2018-06-07 18:57:41.906 158 11466.50 48.16 56861.44 88888.00 2018-06-07 18:57:42.406 158 11466.50 48.15 56861.40 88888.00 2018-06-07 18:57:42.906 158 11466.47 48.14 56861.39 88888.00 2018-06-07 18:57:43.406 158 11466.44 48.12 56861.41 88888.00 2018-06-07 18:57:43.906 158 11466.44 48.12 56861.41 88888.00 2018-06-07 18:57:44.406 158 11466.43 48.16 56861.45 88888.00 2018-06-07 18:57:44.906 158 11466.47 48.16 56861.48 88888.00 2018-06-07 18:57:45.406 158 11466.42 48.14 56861.50 88888.00 2018-06-07 18:57:45.906 158 11466.36 48.12 56861.51 88888.00 2018-06-07 18:57:46.406 158 11466.35 48.11 56861.48 88888.00 2018-06-07 18:57:46.906 158 11466.33 48.10 56861.46 88888.00 2018-06-07 18:57:47.406 158 11466.31 48.14 56861.42 88888.00 2018-06-07 18:57:47.906 158 11466.34 48.12 56861.45 88888.00 2018-06-07 18:57:48.406 158 11466.28 48.09 56861.45 88888.00 2018-06-07 18:57:48.906 158 11466.26 48.10 56861.45 88888.00 2018-06-07 18:57:49.406 158 11466.31 48.11 56861.44 88888.00 2018-06-07 18:57:49.906 158 11466.31 48.11 56861.41 88888.00 2018-06-07 18:57:50.406 158 11466.30 48.09 56861.42 88888.00 2018-06-07 18:57:50.906 158 11466.31 48.10 56861.38 88888.00 2018-06-07 18:57:51.406 158 11466.33 48.11 56861.38 88888.00 2018-06-07 18:57:51.906 158 11466.33 48.08 56861.41 88888.00 2018-06-07 18:57:52.406 158 11466.37 48.09 56861.44 88888.00 2018-06-07 18:57:52.906 158 11466.38 48.07 56861.46 88888.00 2018-06-07 18:57:53.406 158 11466.24 48.00 56861.45 88888.00 2018-06-07 18:57:53.906 158 11466.27 48.07 56861.50 88888.00 2018-06-07 18:57:54.406 158 11466.31 48.16 56861.48 88888.00 2018-06-07 18:57:54.906 158 11466.30 48.10 56861.44 88888.00 2018-06-07 18:57:55.406 158 11466.28 48.03 56861.41 88888.00 2018-06-07 18:57:55.906 158 11466.30 48.08 56861.42 88888.00 2018-06-07 18:57:56.406 158 11466.26 48.11 56861.47 88888.00 2018-06-07 18:57:56.906 158 11466.19 48.12 56861.51 88888.00 2018-06-07 18:57:57.406 158 11466.20 48.15 56861.47 88888.00 2018-06-07 18:57:57.906 158 11466.15 48.08 56861.45 88888.00 2018-06-07 18:57:58.406 158 11466.08 48.07 56861.42 88888.00 2018-06-07 18:57:58.906 158 11466.05 48.05 56861.47 88888.00 2018-06-07 18:57:59.406 158 11466.05 47.98 56861.48 88888.00 2018-06-07 18:57:59.906 158 11466.02 47.95 56861.47 88888.00 2018-06-07 18:58:00.406 158 11466.05 47.97 56861.50 88888.00 2018-06-07 18:58:00.906 158 11466.06 47.94 56861.48 88888.00 2018-06-07 18:58:01.406 158 11466.00 47.92 56861.53 88888.00 2018-06-07 18:58:02.406 158 11466.10 47.92 56861.63 88888.00 2018-06-07 18:58:02.906 158 11466.08 47.90 56861.61 88888.00 2018-06-07 18:58:03.406 158 11466.09 47.96 56861.69 88888.00 2018-06-07 18:58:03.906 158 11466.14 47.95 56861.74 88888.00 2018-06-07 18:58:04.406 158 11466.05 47.92 56861.78 88888.00 2018-06-07 18:58:04.906 158 11466.05 48.00 56861.83 88888.00 2018-06-07 18:58:05.406 158 11466.10 48.01 56861.87 88888.00 2018-06-07 18:58:05.906 158 11466.07 48.03 56861.92 88888.00 2018-06-07 18:58:06.406 158 11466.06 48.02 56861.98 88888.00 2018-06-07 18:58:06.906 158 11466.13 48.03 56861.93 88888.00 2018-06-07 18:58:07.406 158 11466.09 48.02 56861.95 88888.00 2018-06-07 18:58:07.906 158 11466.00 48.04 56862.04 88888.00 2018-06-07 18:58:08.406 158 11466.06 48.04 56862.16 88888.00 2018-06-07 18:58:08.906 158 11466.01 48.02 56862.14 88888.00 2018-06-07 18:58:09.406 158 11465.95 48.05 56862.17 88888.00 2018-06-07 18:58:09.906 158 11465.95 48.04 56862.22 88888.00 2018-06-07 18:58:10.406 158 11465.98 48.01 56862.28 88888.00 2018-06-07 18:58:10.906 158 11465.92 48.05 56862.31 88888.00 2018-06-07 18:58:11.406 158 11466.01 48.07 56862.36 88888.00 2018-06-07 18:58:11.906 158 11465.98 48.08 56862.42 88888.00 2018-06-07 18:58:12.406 158 11465.86 48.08 56862.38 88888.00 2018-06-07 18:58:12.906 158 11465.86 48.10 56862.41 88888.00 2018-06-07 18:58:13.406 158 11465.82 48.15 56862.46 88888.00 2018-06-07 18:58:13.906 158 11465.85 48.17 56862.51 88888.00 2018-06-07 18:58:14.406 158 11465.89 48.21 56862.56 88888.00 2018-06-07 18:58:14.906 158 11465.92 48.19 56862.57 88888.00 2018-06-07 18:58:15.406 158 11465.88 48.21 56862.64 88888.00 2018-06-07 18:58:15.906 158 11465.92 48.23 56862.67 88888.00 2018-06-07 18:58:16.406 158 11465.93 48.25 56862.69 88888.00 2018-06-07 18:58:16.906 158 11465.92 48.25 56862.64 88888.00 2018-06-07 18:58:17.406 158 11465.92 48.29 56862.66 88888.00 2018-06-07 18:58:17.906 158 11465.96 48.28 56862.73 88888.00 2018-06-07 18:58:18.406 158 11465.89 48.25 56862.76 88888.00 2018-06-07 18:58:18.906 158 11465.90 48.25 56862.76 88888.00 2018-06-07 18:58:19.406 158 11465.90 48.25 56862.74 88888.00 2018-06-07 18:58:19.906 158 11465.90 48.28 56862.74 88888.00 2018-06-07 18:58:20.406 158 11465.87 48.25 56862.76 88888.00 2018-06-07 18:58:20.906 158 11465.94 48.23 56862.72 88888.00 2018-06-07 18:58:21.406 158 11465.95 48.26 56862.63 88888.00 2018-06-07 18:58:21.906 158 11465.96 48.28 56862.64 88888.00 2018-06-07 18:58:22.406 158 11466.01 48.31 56862.63 88888.00 2018-06-07 18:58:22.906 158 11466.00 48.29 56862.67 88888.00 2018-06-07 18:58:23.406 158 11465.96 48.29 56862.64 88888.00 2018-06-07 18:58:23.906 158 11465.99 48.31 56862.60 88888.00 2018-06-07 18:58:24.406 158 11466.08 48.32 56862.56 88888.00 2018-06-07 18:58:24.906 158 11466.09 48.31 56862.57 88888.00 2018-06-07 18:58:25.406 158 11466.09 48.35 56862.51 88888.00 2018-06-07 18:58:25.906 158 11466.09 48.32 56862.54 88888.00 2018-06-07 18:58:26.406 158 11466.06 48.34 56862.51 88888.00 2018-06-07 18:58:26.906 158 11466.07 48.37 56862.55 88888.00 2018-06-07 18:58:27.406 158 11466.16 48.35 56862.54 88888.00 2018-06-07 18:58:27.906 158 11466.13 48.29 56862.47 88888.00 2018-06-07 18:58:28.406 158 11466.09 48.34 56862.46 88888.00 2018-06-07 18:58:28.906 158 11466.16 48.32 56862.44 88888.00 2018-06-07 18:58:29.406 158 11466.13 48.35 56862.44 88888.00 2018-06-07 18:58:29.906 158 11466.15 48.35 56862.46 88888.00 2018-06-07 18:58:30.406 158 11466.22 48.34 56862.43 88888.00 2018-06-07 18:58:30.906 158 11466.21 48.31 56862.42 88888.00 2018-06-07 18:58:31.406 158 11466.16 48.30 56862.41 88888.00 2018-06-07 18:58:31.906 158 11466.20 48.34 56862.40 88888.00 2018-06-07 18:58:32.407 158 11466.16 48.18 56862.37 88888.00 2018-06-07 18:58:32.907 158 11466.12 48.24 56862.36 88888.00 2018-06-07 18:58:33.407 158 11466.23 48.34 56862.41 88888.00 2018-06-07 18:58:33.907 158 11466.20 48.31 56862.41 88888.00 2018-06-07 18:58:34.407 158 11466.15 48.30 56862.37 88888.00 2018-06-07 18:58:34.907 158 11466.24 48.31 56862.37 88888.00 2018-06-07 18:58:35.407 158 11466.17 48.32 56862.38 88888.00 2018-06-07 18:58:35.907 158 11466.16 48.43 56862.42 88888.00 2018-06-07 18:58:36.407 158 11466.22 48.39 56862.48 88888.00 2018-06-07 18:58:36.907 158 11466.21 48.35 56862.41 88888.00 2018-06-07 18:58:37.407 158 11466.21 48.34 56862.36 88888.00 2018-06-07 18:58:37.907 158 11466.22 48.42 56862.37 88888.00 2018-06-07 18:58:38.407 158 11466.20 48.38 56862.36 88888.00 2018-06-07 18:58:38.907 158 11466.15 48.34 56862.40 88888.00 2018-06-07 18:58:39.407 158 11466.17 48.35 56862.43 88888.00 2018-06-07 18:58:39.907 158 11466.20 48.32 56862.36 88888.00 2018-06-07 18:58:40.407 158 11466.17 48.31 56862.35 88888.00 2018-06-07 18:58:40.907 158 11466.19 48.34 56862.36 88888.00 2018-06-07 18:58:41.407 158 11466.22 48.36 56862.31 88888.00 2018-06-07 18:58:41.907 158 11466.14 48.34 56862.35 88888.00 2018-06-07 18:58:42.407 158 11466.13 48.32 56862.34 88888.00 2018-06-07 18:58:42.907 158 11466.16 48.35 56862.35 88888.00 2018-06-07 18:58:43.907 158 11466.22 48.32 56862.29 88888.00 2018-06-07 18:58:44.407 158 11466.27 48.34 56862.25 88888.00 2018-06-07 18:58:44.907 158 11466.23 48.34 56862.25 88888.00 2018-06-07 18:58:45.407 158 11466.24 48.32 56862.17 88888.00 2018-06-07 18:58:45.907 158 11466.26 48.28 56862.17 88888.00 2018-06-07 18:58:46.407 158 11466.24 48.28 56862.17 88888.00 2018-06-07 18:58:46.907 158 11466.19 48.31 56862.17 88888.00 2018-06-07 18:58:47.407 158 11466.24 48.31 56862.17 88888.00 2018-06-07 18:58:47.907 158 11466.26 48.30 56862.19 88888.00 2018-06-07 18:58:48.407 158 11466.26 48.34 56862.10 88888.00 2018-06-07 18:58:48.907 158 11466.30 48.34 56862.11 88888.00 2018-06-07 18:58:49.407 158 11466.37 48.36 56862.10 88888.00 2018-06-07 18:58:49.907 158 11466.33 48.37 56862.06 88888.00 2018-06-07 18:58:50.407 158 11466.43 48.32 56862.02 88888.00 2018-06-07 18:58:50.907 158 11466.41 48.30 56862.02 88888.00 2018-06-07 18:58:51.407 158 11466.34 48.32 56862.03 88888.00 2018-06-07 18:58:51.907 158 11466.38 48.30 56862.01 88888.00 2018-06-07 18:58:52.407 158 11466.45 48.28 56862.03 88888.00 2018-06-07 18:58:52.907 158 11466.42 48.25 56861.96 88888.00 2018-06-07 18:58:53.407 158 11466.43 48.22 56861.91 88888.00 2018-06-07 18:58:53.907 158 11466.44 48.21 56861.89 88888.00 2018-06-07 18:58:54.407 158 11466.45 48.24 56861.96 88888.00 2018-06-07 18:58:54.907 158 11466.51 48.25 56861.97 88888.00 2018-06-07 18:58:55.407 158 11466.61 48.23 56861.96 88888.00 2018-06-07 18:58:55.907 158 11466.51 48.19 56861.91 88888.00 2018-06-07 18:58:56.407 158 11466.47 48.28 56861.89 88888.00 2018-06-07 18:58:56.907 158 11466.55 48.30 56861.89 88888.00 2018-06-07 18:58:57.407 158 11466.55 48.25 56861.87 88888.00 2018-06-07 18:58:57.907 158 11466.51 48.30 56861.92 88888.00 2018-06-07 18:58:58.407 158 11466.52 48.24 56861.96 88888.00 2018-06-07 18:58:58.907 158 11466.50 48.19 56861.95 88888.00 2018-06-07 18:58:59.407 158 11466.48 48.22 56862.01 88888.00 2018-06-07 18:58:59.907 158 11466.51 48.23 56862.06 88888.00 2018-06-07 18:59:00.407 158 11466.44 48.21 56862.05 88888.00 2018-06-07 18:59:00.907 158 11466.40 48.23 56862.10 88888.00 2018-06-07 18:59:01.407 158 11466.43 48.25 56862.15 88888.00 2018-06-07 18:59:01.907 158 11466.43 48.26 56862.18 88888.00 2018-06-07 18:59:02.407 158 11466.35 48.26 56862.25 88888.00 2018-06-07 18:59:02.907 158 11466.38 48.26 56862.27 88888.00 2018-06-07 18:59:03.407 158 11466.42 48.23 56862.27 88888.00 2018-06-07 18:59:03.907 158 11466.40 48.25 56862.27 88888.00 2018-06-07 18:59:04.407 158 11466.40 48.26 56862.29 88888.00 2018-06-07 18:59:04.907 158 11466.36 48.25 56862.34 88888.00 2018-06-07 18:59:05.407 158 11466.37 48.32 56862.38 88888.00 2018-06-07 18:59:05.907 158 11466.43 48.32 56862.42 88888.00 2018-06-07 18:59:06.407 158 11466.34 48.31 56862.46 88888.00 2018-06-07 18:59:06.907 158 11466.26 48.30 56862.55 88888.00 2018-06-07 18:59:07.407 158 11466.26 48.36 56862.59 88888.00 2018-06-07 18:59:07.907 158 11466.31 48.30 56862.55 88888.00 2018-06-07 18:59:08.407 158 11466.28 48.28 56862.59 88888.00 2018-06-07 18:59:08.907 158 11466.28 48.34 56862.63 88888.00 2018-06-07 18:59:09.407 158 11466.34 48.34 56862.62 88888.00 2018-06-07 18:59:09.907 158 11466.34 48.34 56862.67 88888.00 2018-06-07 18:59:10.407 158 11466.26 48.38 56862.70 88888.00 2018-06-07 18:59:10.907 158 11466.31 48.41 56862.72 88888.00 2018-06-07 18:59:11.407 158 11466.31 48.39 56862.79 88888.00 2018-06-07 18:59:11.907 158 11466.27 48.39 56862.77 88888.00 2018-06-07 18:59:12.407 158 11466.28 48.41 56862.79 88888.00 2018-06-07 18:59:12.907 158 11466.33 48.44 56862.80 88888.00 2018-06-07 18:59:13.407 158 11466.23 48.44 56862.83 88888.00 2018-06-07 18:59:13.907 158 11466.35 48.44 56862.82 88888.00 2018-06-07 18:59:14.407 158 11466.36 48.42 56862.80 88888.00 2018-06-07 18:59:15.407 158 11466.40 48.48 56862.83 88888.00 2018-06-07 18:59:15.907 158 11466.37 48.48 56862.86 88888.00 2018-06-07 18:59:16.407 158 11466.36 48.50 56862.87 88888.00 2018-06-07 18:59:16.907 158 11466.38 48.56 56862.92 88888.00 2018-06-07 18:59:17.407 158 11466.20 48.58 56862.81 88888.00 2018-06-07 18:59:17.907 158 11466.07 48.57 56862.79 88888.00 2018-06-07 18:59:18.407 158 11466.07 48.57 56862.77 88888.00 2018-06-07 18:59:18.907 158 11466.17 48.51 56862.80 88888.00 2018-06-07 18:59:19.407 158 11466.17 48.48 56862.83 88888.00 2018-06-07 18:59:19.907 158 11466.21 48.49 56862.86 88888.00 2018-06-07 18:59:20.407 158 11466.26 48.44 56862.88 88888.00 2018-06-07 18:59:20.907 158 11466.20 48.46 56862.91 88888.00 2018-06-07 18:59:21.407 158 11466.20 48.51 56862.98 88888.00 2018-06-07 18:59:21.907 158 11466.31 48.51 56862.99 88888.00 2018-06-07 18:59:22.407 158 11466.22 48.48 56862.99 88888.00 2018-06-07 18:59:22.907 158 11466.22 48.49 56863.00 88888.00 2018-06-07 18:59:23.407 158 11466.23 48.46 56863.00 88888.00 2018-06-07 18:59:23.907 158 11466.19 48.48 56862.98 88888.00 2018-06-07 18:59:24.407 158 11466.19 48.45 56863.05 88888.00 2018-06-07 18:59:24.907 158 11466.23 48.43 56863.07 88888.00 2018-06-07 18:59:25.407 158 11466.16 48.37 56863.09 88888.00 2018-06-07 18:59:25.907 158 11466.14 48.34 56863.12 88888.00 2018-06-07 18:59:26.407 158 11466.17 48.31 56863.13 88888.00 2018-06-07 18:59:26.907 158 11466.10 48.29 56863.15 88888.00 2018-06-07 18:59:27.407 158 11466.06 48.29 56863.13 88888.00 2018-06-07 18:59:27.907 158 11466.07 48.29 56863.09 88888.00 2018-06-07 18:59:28.407 158 11466.07 48.25 56863.08 88888.00 2018-06-07 18:59:28.907 158 11465.96 48.30 56863.08 88888.00 2018-06-07 18:59:29.407 158 11466.00 48.30 56863.11 88888.00 2018-06-07 18:59:29.907 158 11466.03 48.22 56863.14 88888.00 2018-06-07 18:59:30.407 158 11466.01 48.17 56863.18 88888.00 2018-06-07 18:59:30.907 158 11465.96 48.07 56863.24 88888.00 2018-06-07 18:59:31.407 158 11465.98 47.98 56863.24 88888.00 2018-06-07 18:59:31.907 158 11465.94 48.07 56863.25 88888.00 2018-06-07 18:59:32.407 158 11465.99 48.05 56863.21 88888.00 2018-06-07 18:59:32.907 158 11465.98 48.01 56863.12 88888.00 2018-06-07 18:59:33.407 158 11465.92 47.97 56863.12 88888.00 2018-06-07 18:59:33.907 158 11465.94 47.96 56863.14 88888.00 2018-06-07 18:59:34.407 158 11465.89 47.94 56863.15 88888.00 2018-06-07 18:59:34.907 158 11465.88 47.89 56863.09 88888.00 2018-06-07 18:59:35.407 158 11465.89 47.89 56863.08 88888.00 2018-06-07 18:59:35.907 158 11465.95 47.87 56863.07 88888.00 2018-06-07 18:59:36.407 158 11465.95 47.81 56863.06 88888.00 2018-06-07 18:59:36.907 158 11465.93 47.84 56863.08 88888.00 2018-06-07 18:59:37.407 158 11465.88 47.85 56863.01 88888.00 2018-06-07 18:59:37.907 158 11465.88 47.84 56862.95 88888.00 2018-06-07 18:59:38.407 158 11465.90 47.83 56862.88 88888.00 2018-06-07 18:59:38.907 158 11466.02 47.82 56862.87 88888.00 2018-06-07 18:59:39.407 158 11465.99 47.78 56862.87 88888.00 2018-06-07 18:59:39.907 158 11465.92 47.75 56862.88 88888.00 2018-06-07 18:59:40.407 158 11465.94 47.74 56862.82 88888.00 2018-06-07 18:59:40.907 158 11465.94 47.70 56862.76 88888.00 2018-06-07 18:59:41.407 158 11465.98 47.68 56862.74 88888.00 2018-06-07 18:59:41.907 158 11466.07 47.64 56862.72 88888.00 2018-06-07 18:59:42.407 158 11466.06 47.63 56862.77 88888.00 2018-06-07 18:59:42.907 158 11466.05 47.60 56862.72 88888.00 2018-06-07 18:59:43.407 158 11466.03 47.60 56862.69 88888.00 2018-06-07 18:59:43.907 158 11466.05 47.54 56862.62 88888.00 2018-06-07 18:59:44.407 158 11466.00 47.53 56862.56 88888.00 2018-06-07 18:59:44.907 158 11466.06 47.51 56862.55 88888.00 2018-06-07 18:59:45.407 158 11466.19 47.44 56862.56 88888.00 2018-06-07 18:59:45.907 158 11466.16 47.41 56862.57 88888.00 2018-06-07 18:59:46.407 158 11466.26 47.47 56862.56 88888.00 2018-06-07 18:59:46.907 158 11466.24 47.49 56862.47 88888.00 2018-06-07 18:59:47.407 158 11466.24 47.44 56862.43 88888.00 2018-06-07 18:59:47.907 158 11466.24 47.39 56862.42 88888.00 2018-06-07 18:59:48.407 158 11466.33 47.37 56862.43 88888.00 2018-06-07 18:59:48.907 158 11466.33 47.37 56862.32 88888.00 2018-06-07 18:59:49.407 158 11466.28 47.40 56862.31 88888.00 2018-06-07 18:59:49.907 158 11466.27 47.37 56862.34 88888.00 2018-06-07 18:59:50.407 158 11466.30 47.34 56862.25 88888.00 2018-06-07 18:59:50.907 158 11466.31 47.32 56862.23 88888.00 2018-06-07 18:59:51.407 158 11466.41 47.29 56862.23 88888.00 2018-06-07 18:59:51.907 158 11466.34 47.26 56862.25 88888.00 2018-06-07 18:59:52.407 158 11466.33 47.25 56862.21 88888.00 2018-06-07 18:59:52.907 158 11466.38 47.27 56862.14 88888.00 2018-06-07 18:59:53.407 158 11466.37 47.22 56862.16 88888.00 2018-06-07 18:59:53.907 158 11466.26 47.26 56862.14 88888.00 2018-06-07 18:59:54.407 158 11466.41 47.26 56862.17 88888.00 2018-06-07 18:59:54.907 158 11466.35 47.22 56862.15 88888.00 2018-06-07 18:59:55.407 158 11466.27 47.25 56862.18 88888.00 2018-06-07 18:59:55.907 158 11466.38 47.30 56862.15 88888.00 2018-06-07 18:59:56.907 158 11466.30 47.20 56862.15 88888.00 2018-06-07 18:59:57.407 158 11466.30 47.16 56862.18 88888.00 2018-06-07 18:59:57.907 158 11466.36 47.16 56862.11 88888.00 2018-06-07 18:59:58.407 158 11466.37 47.16 56862.10 88888.00 2018-06-07 18:59:58.907 158 11466.41 47.14 56862.11 88888.00 2018-06-07 18:59:59.407 158 11466.44 47.15 56862.16 88888.00 2018-06-07 18:59:59.907 158 11466.33 47.17 56862.18 88888.00 2018-06-07 19:00:00.407 158 11466.35 47.21 56862.22 88888.00 2018-06-07 19:00:00.907 158 11466.41 47.25 56862.22 88888.00 2018-06-07 19:00:01.407 158 11466.36 47.22 56862.19 88888.00 2018-06-07 19:00:01.907 158 11466.34 47.22 56862.16 88888.00 2018-06-07 19:00:02.407 158 11466.36 47.23 56862.21 88888.00 2018-06-07 19:00:02.907 158 11466.41 47.23 56862.23 88888.00 2018-06-07 19:00:03.407 158 11466.43 47.25 56862.18 88888.00 2018-06-07 19:00:03.907 158 11466.44 47.29 56862.27 88888.00 2018-06-07 19:00:04.407 158 11466.38 47.27 56862.31 88888.00 2018-06-07 19:00:04.907 158 11466.40 47.30 56862.31 88888.00 2018-06-07 19:00:05.407 158 11466.45 47.28 56862.28 88888.00 2018-06-07 19:00:05.907 158 11466.43 47.27 56862.25 88888.00 2018-06-07 19:00:06.407 158 11466.37 47.30 56862.24 88888.00 2018-06-07 19:00:06.907 158 11466.37 47.33 56862.27 88888.00 2018-06-07 19:00:07.407 158 11466.40 47.32 56862.37 88888.00 2018-06-07 19:00:07.907 158 11466.40 47.30 56862.34 88888.00 2018-06-07 19:00:08.407 158 11466.41 47.32 56862.43 88888.00 2018-06-07 19:00:08.907 158 11466.43 47.32 56862.40 88888.00 2018-06-07 19:00:09.407 158 11466.40 47.34 56862.42 88888.00 2018-06-07 19:00:09.907 158 11466.41 47.34 56862.41 88888.00 2018-06-07 19:00:10.407 158 11466.47 47.32 56862.38 88888.00 2018-06-07 19:00:10.907 158 11466.44 47.34 56862.42 88888.00 2018-06-07 19:00:11.407 158 11466.48 47.37 56862.47 88888.00 2018-06-07 19:00:11.907 158 11466.50 47.36 56862.49 88888.00 2018-06-07 19:00:12.407 158 11466.44 47.40 56862.49 88888.00 2018-06-07 19:00:12.907 158 11466.45 47.40 56862.48 88888.00 2018-06-07 19:00:13.407 158 11466.51 47.32 56862.47 88888.00 2018-06-07 19:00:13.907 158 11466.47 47.32 56862.40 88888.00 2018-06-07 19:00:14.907 158 11466.50 47.40 56862.43 88888.00 2018-06-07 19:00:15.407 158 11466.49 47.40 56862.46 88888.00 2018-06-07 19:00:15.907 158 11466.44 47.42 56862.51 88888.00 2018-06-07 19:00:16.407 158 11466.52 47.43 56862.55 88888.00 2018-06-07 19:00:16.907 158 11466.52 47.43 56862.55 88888.00 2018-06-07 19:00:17.407 158 11466.50 47.46 56862.59 88888.00 2018-06-07 19:00:17.907 158 11466.61 47.50 56862.63 88888.00 2018-06-07 19:00:18.407 158 11466.57 47.46 56862.62 88888.00 2018-06-07 19:00:18.907 158 11466.51 47.46 56862.59 88888.00 2018-06-07 19:00:19.407 158 11466.54 47.43 56862.66 88888.00 2018-06-07 19:00:19.907 158 11466.55 47.43 56862.72 88888.00 2018-06-07 19:00:20.407 158 11466.55 47.46 56862.74 88888.00 2018-06-07 19:00:20.907 158 11466.57 47.50 56862.79 88888.00 2018-06-07 19:00:21.407 158 11466.54 47.49 56862.80 88888.00 2018-06-07 19:00:21.907 158 11466.47 47.43 56862.80 88888.00 2018-06-07 19:00:22.407 158 11466.52 47.43 56862.83 88888.00 2018-06-07 19:00:22.907 158 11466.54 47.37 56862.85 88888.00 2018-06-07 19:00:23.407 158 11466.54 47.33 56862.79 88888.00 2018-06-07 19:00:23.907 158 11466.51 47.33 56862.75 88888.00 2018-06-07 19:00:24.407 158 11466.56 47.33 56862.81 88888.00 2018-06-07 19:00:24.907 158 11466.54 47.29 56862.86 88888.00 2018-06-07 19:00:25.407 158 11466.52 47.33 56862.94 88888.00 2018-06-07 19:00:25.907 158 11466.56 47.33 56862.92 88888.00 2018-06-07 19:00:26.407 158 11466.50 47.30 56862.94 88888.00 2018-06-07 19:00:26.907 158 11466.42 47.34 56862.93 88888.00 2018-06-07 19:00:27.407 158 11466.48 47.36 56862.99 88888.00 2018-06-07 19:00:28.407 158 11466.37 47.40 56863.00 88888.00 2018-06-07 19:00:28.907 158 11466.40 47.39 56863.01 88888.00 2018-06-07 19:00:29.407 158 11466.40 47.33 56863.05 88888.00 2018-06-07 19:00:29.907 158 11466.36 47.32 56863.04 88888.00 2018-06-07 19:00:30.407 158 11466.40 47.34 56863.00 88888.00 2018-06-07 19:00:30.907 158 11466.28 47.23 56862.99 88888.00 2018-06-07 19:00:31.407 158 11466.26 47.19 56862.93 88888.00 2018-06-07 19:00:31.907 158 11466.28 47.21 56862.89 88888.00 2018-06-07 19:00:32.407 158 11466.21 47.22 56862.88 88888.00 2018-06-07 19:00:32.907 158 11466.10 47.21 56862.83 88888.00 2018-06-07 19:00:33.408 158 11466.14 47.19 56862.94 88888.00 2018-06-07 19:00:33.908 158 11466.13 47.12 56862.91 88888.00 2018-06-07 19:00:34.408 158 11466.02 47.08 56862.91 88888.00 2018-06-07 19:00:34.908 158 11466.08 47.10 56862.86 88888.00 2018-06-07 19:00:35.408 158 11466.15 47.09 56862.82 88888.00 2018-06-07 19:00:35.908 158 11466.08 47.06 56862.82 88888.00 2018-06-07 19:00:36.408 158 11466.06 47.03 56862.76 88888.00 2018-06-07 19:00:36.908 158 11466.02 47.05 56862.80 88888.00 2018-06-07 19:00:37.408 158 11465.99 47.03 56862.81 88888.00 2018-06-07 19:00:37.908 158 11465.98 46.98 56862.79 88888.00 2018-06-07 19:00:38.408 158 11465.99 46.95 56862.69 88888.00 2018-06-07 19:00:38.908 158 11465.95 46.93 56862.72 88888.00 2018-06-07 19:00:39.408 158 11465.93 46.88 56862.80 88888.00 2018-06-07 19:00:39.908 158 11466.02 46.85 56862.80 88888.00 2018-06-07 19:00:40.408 158 11465.96 46.80 56862.74 88888.00 2018-06-07 19:00:40.908 158 11465.93 46.82 56862.72 88888.00 2018-06-07 19:00:41.408 158 11465.99 46.81 56862.70 88888.00 2018-06-07 19:00:41.908 158 11465.98 46.82 56862.66 88888.00 2018-06-07 19:00:42.408 158 11465.94 46.76 56862.64 88888.00 2018-06-07 19:00:42.908 158 11465.96 46.78 56862.61 88888.00 2018-06-07 19:00:43.408 158 11465.94 46.74 56862.62 88888.00 2018-06-07 19:00:43.908 158 11465.88 46.74 56862.64 88888.00 2018-06-07 19:00:44.408 158 11466.08 46.73 56862.76 88888.00 2018-06-07 19:00:44.908 158 11466.15 46.67 56862.88 88888.00 2018-06-07 19:00:45.408 158 11466.15 46.65 56862.88 88888.00 2018-06-07 19:00:45.908 158 11466.13 46.67 56862.88 88888.00 2018-06-07 19:00:46.408 158 11466.06 46.65 56862.87 88888.00 2018-06-07 19:00:46.908 158 11466.09 46.67 56862.79 88888.00 2018-06-07 19:00:47.408 158 11466.06 46.71 56862.74 88888.00 2018-06-07 19:00:47.908 158 11466.05 46.68 56862.80 88888.00 2018-06-07 19:00:48.408 158 11466.01 46.69 56862.80 88888.00 2018-06-07 19:00:48.908 158 11466.06 46.73 56862.77 88888.00 2018-06-07 19:00:49.408 158 11466.07 46.66 56862.82 88888.00 2018-06-07 19:00:49.908 158 11466.06 46.65 56862.81 88888.00 2018-06-07 19:00:50.408 158 11466.07 46.67 56862.81 88888.00 2018-06-07 19:00:50.908 158 11466.08 46.68 56862.83 88888.00 2018-06-07 19:00:51.408 158 11466.00 46.67 56862.79 88888.00 2018-06-07 19:00:51.908 158 11466.01 46.67 56862.76 88888.00 2018-06-07 19:00:52.408 158 11466.09 46.69 56862.76 88888.00 2018-06-07 19:00:52.908 158 11466.05 46.68 56862.74 88888.00 2018-06-07 19:00:53.408 158 11466.05 46.66 56862.70 88888.00 2018-06-07 19:00:53.908 158 11466.16 46.62 56862.72 88888.00 2018-06-07 19:00:54.408 158 11466.08 46.62 56862.73 88888.00 2018-06-07 19:00:54.908 158 11466.06 46.67 56862.74 88888.00 2018-06-07 19:00:55.408 158 11466.14 46.68 56862.76 88888.00 2018-06-07 19:00:55.908 158 11466.09 46.64 56862.73 88888.00 2018-06-07 19:00:56.408 158 11466.02 46.59 56862.73 88888.00 2018-06-07 19:00:56.908 158 11466.09 46.57 56862.73 88888.00 2018-06-07 19:00:57.408 158 11466.07 46.55 56862.72 88888.00 2018-06-07 19:00:57.908 158 11466.08 46.61 56862.72 88888.00 2018-06-07 19:00:58.408 158 11466.14 46.62 56862.68 88888.00 2018-06-07 19:00:58.908 158 11466.19 46.57 56862.62 88888.00 2018-06-07 19:00:59.408 158 11466.14 46.58 56862.60 88888.00 2018-06-07 19:00:59.908 158 11466.17 46.57 56862.64 88888.00 2018-06-07 19:01:00.408 158 11466.22 46.53 56862.61 88888.00 2018-06-07 19:01:00.908 158 11466.15 46.54 56862.61 88888.00 2018-06-07 19:01:01.408 158 11466.20 46.54 56862.63 88888.00 2018-06-07 19:01:01.908 158 11466.29 46.52 56862.60 88888.00 2018-06-07 19:01:02.408 158 11466.29 46.53 56862.57 88888.00 2018-06-07 19:01:02.908 158 11466.31 46.57 56862.56 88888.00 2018-06-07 19:01:03.408 158 11466.31 46.54 56862.60 88888.00 2018-06-07 19:01:03.908 158 11466.35 46.54 56862.63 88888.00 2018-06-07 19:01:04.408 158 11466.37 46.55 56862.68 88888.00 2018-06-07 19:01:04.908 158 11466.43 46.58 56862.64 88888.00 2018-06-07 19:01:05.408 158 11466.35 46.64 56862.62 88888.00 2018-06-07 19:01:05.908 158 11466.34 46.64 56862.66 88888.00 2018-06-07 19:01:06.408 158 11466.40 46.59 56862.66 88888.00 2018-06-07 19:01:06.908 158 11466.26 46.60 56862.60 88888.00 2018-06-07 19:01:07.408 158 11466.19 46.62 56862.59 88888.00 2018-06-07 19:01:07.908 158 11466.28 46.64 56862.60 88888.00 2018-06-07 19:01:08.408 158 11466.24 46.61 56862.61 88888.00 2018-06-07 19:01:08.908 158 11466.20 46.62 56862.64 88888.00 2018-06-07 19:01:09.908 158 11466.28 46.62 56862.66 88888.00 2018-06-07 19:01:10.408 158 11466.26 46.59 56862.62 88888.00 2018-06-07 19:01:10.908 158 11466.31 46.58 56862.60 88888.00 2018-06-07 19:01:11.408 158 11466.28 46.64 56862.59 88888.00 2018-06-07 19:01:11.908 158 11466.24 46.64 56862.55 88888.00 2018-06-07 19:01:12.408 158 11466.28 46.60 56862.51 88888.00 2018-06-07 19:01:12.908 158 11466.35 46.58 56862.60 88888.00 2018-06-07 19:01:13.408 158 11466.35 46.57 56862.62 88888.00 2018-06-07 19:01:13.908 158 11466.28 46.58 56862.64 88888.00 2018-06-07 19:01:14.408 158 11466.27 46.54 56862.62 88888.00 2018-06-07 19:01:14.908 158 11466.24 46.55 56862.63 88888.00 2018-06-07 19:01:15.408 158 11466.31 46.59 56862.64 88888.00 2018-06-07 19:01:15.908 158 11466.34 46.57 56862.63 88888.00 2018-06-07 19:01:16.408 158 11466.27 46.54 56862.64 88888.00 2018-06-07 19:01:16.908 158 11466.26 46.52 56862.64 88888.00 2018-06-07 19:01:17.408 158 11466.34 46.49 56862.64 88888.00 2018-06-07 19:01:17.908 158 11466.28 46.48 56862.64 88888.00 2018-06-07 19:01:18.408 158 11466.30 46.46 56862.59 88888.00 2018-06-07 19:01:18.908 158 11466.31 46.47 56862.51 88888.00 2018-06-07 19:01:19.408 158 11466.30 46.46 56862.54 88888.00 2018-06-07 19:01:19.908 158 11466.29 46.45 56862.53 88888.00 2018-06-07 19:01:20.408 158 11466.34 46.44 56862.54 88888.00 2018-06-07 19:01:20.908 158 11466.26 46.41 56862.53 88888.00 2018-06-07 19:01:21.408 158 11466.26 46.44 56862.49 88888.00 2018-06-07 19:01:21.908 158 11466.29 46.44 56862.48 88888.00 2018-06-07 19:01:22.408 158 11466.29 46.41 56862.50 88888.00 2018-06-07 19:01:22.908 158 11466.26 46.40 56862.48 88888.00 2018-06-07 19:01:23.408 158 11466.26 46.40 56862.51 88888.00 2018-06-07 19:01:23.908 158 11466.28 46.40 56862.48 88888.00 2018-06-07 19:01:24.408 158 11466.27 46.38 56862.48 88888.00 2018-06-07 19:01:24.908 158 11466.26 46.39 56862.53 88888.00 2018-06-07 19:01:25.408 158 11466.26 46.38 56862.49 88888.00 2018-06-07 19:01:25.908 158 11466.28 46.38 56862.47 88888.00 2018-06-07 19:01:26.408 158 11466.30 46.40 56862.48 88888.00 2018-06-07 19:01:26.908 158 11466.27 46.35 56862.47 88888.00 2018-06-07 19:01:27.408 158 11466.26 46.34 56862.44 88888.00 2018-06-07 19:01:27.908 158 11466.28 46.34 56862.44 88888.00 2018-06-07 19:01:28.408 158 11466.33 46.35 56862.43 88888.00 2018-06-07 19:01:28.908 158 11466.27 46.34 56862.42 88888.00 2018-06-07 19:01:29.408 158 11466.29 46.35 56862.40 88888.00 2018-06-07 19:01:29.908 158 11466.35 46.37 56862.37 88888.00 2018-06-07 19:01:30.408 158 11466.29 46.33 56862.35 88888.00 2018-06-07 19:01:30.908 158 11466.28 46.31 56862.38 88888.00 2018-06-07 19:01:31.408 158 11466.31 46.32 56862.31 88888.00 2018-06-07 19:01:31.908 158 11466.29 46.30 56862.27 88888.00 2018-06-07 19:01:32.408 158 11466.30 46.26 56862.30 88888.00 2018-06-07 19:01:32.908 158 11466.38 46.25 56862.37 88888.00 2018-06-07 19:01:33.408 158 11466.34 46.27 56862.34 88888.00 2018-06-07 19:01:33.908 158 11466.37 46.24 56862.32 88888.00 2018-06-07 19:01:34.408 158 11466.42 46.20 56862.37 88888.00 2018-06-07 19:01:34.908 158 11466.42 46.23 56862.29 88888.00 2018-06-07 19:01:35.408 158 11466.41 46.20 56862.37 88888.00 2018-06-07 19:01:35.908 158 11466.38 46.20 56862.40 88888.00 2018-06-07 19:01:36.408 158 11466.44 46.23 56862.34 88888.00 2018-06-07 19:01:36.908 158 11466.41 46.26 56862.32 88888.00 2018-06-07 19:01:37.408 158 11466.43 46.25 56862.27 88888.00 2018-06-07 19:01:37.908 158 11466.50 46.25 56862.28 88888.00 2018-06-07 19:01:38.408 158 11466.51 46.25 56862.24 88888.00 2018-06-07 19:01:38.908 158 11466.51 46.19 56862.21 88888.00 2018-06-07 19:01:39.408 158 11466.54 46.21 56862.25 88888.00 2018-06-07 19:01:39.908 158 11466.49 46.15 56862.22 88888.00 2018-06-07 19:01:40.408 158 11466.55 46.12 56862.18 88888.00 2018-06-07 19:01:41.408 158 11466.54 46.03 56862.11 88888.00 2018-06-07 19:01:41.908 158 11466.50 46.03 56862.08 88888.00 2018-06-07 19:01:42.408 158 11466.57 46.05 56862.04 88888.00 2018-06-07 19:01:42.908 158 11466.58 46.01 56862.05 88888.00 2018-06-07 19:01:43.408 158 11466.61 45.99 56862.08 88888.00 2018-06-07 19:01:43.908 158 11466.64 45.98 56862.14 88888.00 2018-06-07 19:01:44.408 158 11466.63 46.01 56862.14 88888.00 2018-06-07 19:01:44.908 158 11466.63 45.98 56862.08 88888.00 2018-06-07 19:01:45.408 158 11466.64 45.91 56862.09 88888.00 2018-06-07 19:01:45.908 158 11466.64 45.91 56862.02 88888.00 2018-06-07 19:01:46.408 158 11466.59 45.91 56861.98 88888.00 2018-06-07 19:01:46.908 158 11466.64 45.91 56862.02 88888.00 2018-06-07 19:01:47.408 158 11466.65 45.92 56861.97 88888.00 2018-06-07 19:01:47.908 158 11466.59 45.90 56861.92 88888.00 2018-06-07 19:01:48.408 158 11466.66 45.91 56861.95 88888.00 2018-06-07 19:01:48.908 158 11466.71 45.89 56861.91 88888.00 2018-06-07 19:01:49.408 158 11466.66 45.87 56861.86 88888.00 2018-06-07 19:01:49.908 158 11466.70 45.81 56861.95 88888.00 2018-06-07 19:01:50.408 158 11466.71 45.74 56861.86 88888.00 2018-06-07 19:01:50.908 158 11466.69 45.76 56861.83 88888.00 2018-06-07 19:01:51.408 158 11466.69 45.76 56861.86 88888.00 2018-06-07 19:01:51.908 158 11466.70 45.77 56861.92 88888.00 2018-06-07 19:01:52.408 158 11466.64 45.78 56861.96 88888.00 2018-06-07 19:01:52.908 158 11466.68 45.81 56861.92 88888.00 2018-06-07 19:01:53.408 158 11466.72 45.79 56861.95 88888.00 2018-06-07 19:01:53.908 158 11466.64 45.78 56861.95 88888.00 2018-06-07 19:01:54.408 158 11466.70 45.79 56861.98 88888.00 2018-06-07 19:01:54.908 158 11466.73 45.78 56861.99 88888.00 2018-06-07 19:01:55.408 158 11466.71 45.76 56861.93 88888.00 2018-06-07 19:01:55.908 158 11466.66 45.80 56862.02 88888.00 2018-06-07 19:01:56.408 158 11466.75 45.80 56862.01 88888.00 2018-06-07 19:01:56.908 158 11466.76 45.78 56862.02 88888.00 2018-06-07 19:01:57.408 158 11466.69 45.80 56861.99 88888.00 2018-06-07 19:01:57.908 158 11466.78 45.81 56862.02 88888.00 2018-06-07 19:01:58.408 158 11466.73 45.73 56861.97 88888.00 2018-06-07 19:01:58.908 158 11466.69 45.76 56861.98 88888.00 2018-06-07 19:01:59.408 158 11466.70 45.79 56862.05 88888.00 2018-06-07 19:01:59.908 158 11466.71 45.79 56862.05 88888.00 2018-06-07 19:02:00.408 158 11466.71 45.79 56862.02 88888.00 2018-06-07 19:02:00.908 158 11466.68 45.80 56861.96 88888.00 2018-06-07 19:02:01.408 158 11466.65 45.77 56861.99 88888.00 2018-06-07 19:02:01.908 158 11466.70 45.78 56862.06 88888.00 2018-06-07 19:02:02.408 158 11466.69 45.81 56862.04 88888.00 2018-06-07 19:02:02.908 158 11466.82 45.83 56862.04 88888.00 2018-06-07 19:02:03.408 158 11466.76 45.83 56862.02 88888.00 2018-06-07 19:02:03.908 158 11466.68 45.85 56861.96 88888.00 2018-06-07 19:02:04.408 158 11466.72 45.81 56861.99 88888.00 2018-06-07 19:02:04.908 158 11466.64 45.81 56861.98 88888.00 2018-06-07 19:02:05.408 158 11466.69 45.80 56861.98 88888.00 2018-06-07 19:02:05.908 158 11466.71 45.80 56861.97 88888.00 2018-06-07 19:02:06.408 158 11466.70 45.80 56861.98 88888.00 2018-06-07 19:02:06.908 158 11466.68 45.89 56861.98 88888.00 2018-06-07 19:02:07.408 158 11466.66 45.89 56862.05 88888.00 2018-06-07 19:02:07.908 158 11466.64 45.87 56862.04 88888.00 2018-06-07 19:02:08.408 158 11466.65 45.87 56862.11 88888.00 2018-06-07 19:02:08.908 158 11466.75 45.85 56862.17 88888.00 2018-06-07 19:02:09.408 158 11466.75 45.86 56862.19 88888.00 2018-06-07 19:02:09.908 158 11466.65 45.91 56862.24 88888.00 2018-06-07 19:02:10.408 158 11466.70 45.94 56862.30 88888.00 2018-06-07 19:02:10.908 158 11466.71 45.92 56862.25 88888.00 2018-06-07 19:02:11.408 158 11466.65 45.96 56862.29 88888.00 2018-06-07 19:02:11.908 158 11466.71 45.98 56862.37 88888.00 2018-06-07 19:02:12.408 158 11466.70 46.00 56862.38 88888.00 2018-06-07 19:02:12.908 158 11466.61 46.04 56862.42 88888.00 2018-06-07 19:02:13.408 158 11466.64 46.06 56862.46 88888.00 2018-06-07 19:02:13.908 158 11466.65 46.07 56862.44 88888.00 2018-06-07 19:02:14.408 158 11466.54 46.10 56862.46 88888.00 2018-06-07 19:02:14.908 158 11466.63 46.10 56862.51 88888.00 2018-06-07 19:02:15.408 158 11466.70 46.10 56862.53 88888.00 2018-06-07 19:02:15.908 158 11466.70 46.10 56862.60 88888.00 2018-06-07 19:02:16.408 158 11466.70 46.07 56862.63 88888.00 2018-06-07 19:02:16.908 158 11466.72 46.17 56862.64 88888.00 2018-06-07 19:02:17.408 158 11466.70 46.21 56862.68 88888.00 2018-06-07 19:02:17.908 158 11466.66 46.24 56862.70 88888.00 2018-06-07 19:02:18.408 158 11466.75 46.27 56862.69 88888.00 2018-06-07 19:02:18.908 158 11466.68 46.31 56862.74 88888.00 2018-06-07 19:02:19.408 158 11466.63 46.34 56862.80 88888.00 2018-06-07 19:02:19.908 158 11466.70 46.30 56862.82 88888.00 2018-06-07 19:02:20.408 158 11466.68 46.28 56862.92 88888.00 2018-06-07 19:02:20.908 158 11466.69 46.33 56863.01 88888.00 2018-06-07 19:02:21.408 158 11466.68 46.37 56863.06 88888.00 2018-06-07 19:02:21.908 158 11466.57 46.34 56863.09 88888.00 2018-06-07 19:02:22.408 158 11466.66 46.39 56863.15 88888.00 2018-06-07 19:02:22.908 158 11466.76 46.42 56863.17 88888.00 2018-06-07 19:02:23.408 158 11466.71 46.45 56863.15 88888.00 2018-06-07 19:02:23.908 158 11466.65 46.47 56863.21 88888.00 2018-06-07 19:02:24.408 158 11466.65 46.52 56863.31 88888.00 2018-06-07 19:02:24.908 158 11466.75 46.52 56863.33 88888.00 2018-06-07 19:02:25.408 158 11466.72 46.52 56863.30 88888.00 2018-06-07 19:02:25.908 158 11466.73 46.53 56863.39 88888.00 2018-06-07 19:02:26.408 158 11466.71 46.55 56863.43 88888.00 2018-06-07 19:02:26.908 158 11466.64 46.57 56863.43 88888.00 2018-06-07 19:02:27.408 158 11466.72 46.57 56863.45 88888.00 2018-06-07 19:02:27.908 158 11466.73 46.53 56863.53 88888.00 2018-06-07 19:02:28.408 158 11466.68 46.53 56863.51 88888.00 2018-06-07 19:02:28.908 158 11466.72 46.53 56863.59 88888.00 2018-06-07 19:02:29.408 158 11466.76 46.53 56863.59 88888.00 2018-06-07 19:02:29.908 158 11466.64 46.53 56863.62 88888.00 2018-06-07 19:02:30.408 158 11466.64 46.55 56863.66 88888.00 2018-06-07 19:02:30.908 158 11466.70 46.55 56863.69 88888.00 2018-06-07 19:02:31.408 158 11466.72 46.53 56863.68 88888.00 2018-06-07 19:02:31.908 158 11466.70 46.55 56863.70 88888.00 2018-06-07 19:02:32.908 158 11466.71 46.48 56863.69 88888.00 2018-06-07 19:02:33.408 158 11466.66 46.51 56863.71 88888.00 2018-06-07 19:02:33.908 158 11466.75 46.49 56863.68 88888.00 2018-06-07 19:02:34.408 158 11466.77 46.54 56863.64 88888.00 2018-06-07 19:02:34.908 158 11466.71 46.52 56863.64 88888.00 2018-06-07 19:02:35.408 158 11466.75 46.47 56863.65 88888.00 2018-06-07 19:02:35.908 158 11466.73 46.45 56863.64 88888.00 2018-06-07 19:02:36.408 158 11466.65 46.46 56863.63 88888.00 2018-06-07 19:02:36.908 158 11466.66 46.51 56863.57 88888.00 2018-06-07 19:02:37.408 158 11466.70 46.53 56863.52 88888.00 2018-06-07 19:02:37.908 158 11466.68 46.52 56863.54 88888.00 2018-06-07 19:02:38.408 158 11466.72 46.53 56863.57 88888.00 2018-06-07 19:02:38.908 158 11466.72 46.57 56863.57 88888.00 2018-06-07 19:02:39.408 158 11466.69 46.47 56863.58 88888.00 2018-06-07 19:02:39.908 158 11466.71 46.39 56863.57 88888.00 2018-06-07 19:02:40.908 158 11466.73 46.33 56863.43 88888.00 2018-06-07 19:02:41.408 158 11466.78 46.34 56863.37 88888.00 2018-06-07 19:02:41.908 158 11466.79 46.34 56863.40 88888.00 2018-06-07 19:02:42.408 158 11466.75 46.34 56863.43 88888.00 2018-06-07 19:02:42.908 158 11466.72 46.35 56863.36 88888.00 2018-06-07 19:02:43.408 158 11466.76 46.35 56863.26 88888.00 2018-06-07 19:02:43.908 158 11466.82 46.30 56863.23 88888.00 2018-06-07 19:02:44.408 158 11466.87 46.24 56863.18 88888.00 2018-06-07 19:02:44.908 158 11466.91 46.28 56863.18 88888.00 2018-06-07 19:02:45.408 158 11466.89 46.31 56863.19 88888.00 2018-06-07 19:02:45.909 158 11466.82 46.26 56863.18 88888.00 2018-06-07 19:02:46.409 158 11466.87 46.21 56863.17 88888.00 2018-06-07 19:02:46.909 158 11466.91 46.17 56863.15 88888.00 2018-06-07 19:02:47.409 158 11466.85 46.15 56863.07 88888.00 2018-06-07 19:02:47.909 158 11466.87 46.14 56863.01 88888.00 2018-06-07 19:02:48.409 158 11466.87 46.04 56862.93 88888.00 2018-06-07 19:02:48.909 158 11466.91 46.01 56862.89 88888.00 2018-06-07 19:02:49.409 158 11466.92 46.08 56862.86 88888.00 2018-06-07 19:02:49.909 158 11466.92 46.11 56862.80 88888.00 2018-06-07 19:02:50.409 158 11466.92 46.07 56862.76 88888.00 2018-06-07 19:02:50.909 158 11467.01 46.04 56862.69 88888.00 2018-06-07 19:02:51.409 158 11467.01 46.07 56862.64 88888.00 2018-06-07 19:02:51.909 158 11466.99 46.10 56862.60 88888.00 2018-06-07 19:02:52.409 158 11467.00 46.03 56862.54 88888.00 2018-06-07 19:02:52.909 158 11467.07 45.96 56862.50 88888.00 2018-06-07 19:02:53.409 158 11467.04 45.94 56862.46 88888.00 2018-06-07 19:02:53.909 158 11467.01 45.93 56862.48 88888.00 2018-06-07 19:02:54.409 158 11467.08 45.89 56862.46 88888.00 2018-06-07 19:02:54.909 158 11467.10 45.89 56862.40 88888.00 2018-06-07 19:02:55.409 158 11467.12 45.91 56862.30 88888.00 2018-06-07 19:02:55.909 158 11467.19 45.86 56862.19 88888.00 2018-06-07 19:02:56.409 158 11467.21 45.85 56862.22 88888.00 2018-06-07 19:02:56.909 158 11467.20 45.90 56862.23 88888.00 2018-06-07 19:02:57.409 158 11467.22 45.91 56862.12 88888.00 2018-06-07 19:02:57.909 158 11467.21 45.83 56862.09 88888.00 2018-06-07 19:02:58.409 158 11467.21 45.80 56862.06 88888.00 2018-06-07 19:02:58.909 158 11467.30 45.78 56862.05 88888.00 2018-06-07 19:02:59.409 158 11467.31 45.76 56862.03 88888.00 2018-06-07 19:02:59.909 158 11467.28 45.72 56861.99 88888.00 2018-06-07 19:03:00.409 158 11467.30 45.73 56861.92 88888.00 2018-06-07 19:03:00.909 158 11467.28 45.72 56861.92 88888.00 2018-06-07 19:03:01.409 158 11467.24 45.65 56861.91 88888.00 2018-06-07 19:03:01.909 158 11467.26 45.63 56861.83 88888.00 2018-06-07 19:03:02.409 158 11467.31 45.62 56861.83 88888.00 2018-06-07 19:03:02.909 158 11467.33 45.64 56861.85 88888.00 2018-06-07 19:03:03.409 158 11467.33 45.69 56861.90 88888.00 2018-06-07 19:03:04.409 158 11467.22 45.64 56861.92 88888.00 2018-06-07 19:03:04.909 158 11467.28 45.63 56861.95 88888.00 2018-06-07 19:03:05.409 158 11467.27 45.62 56862.01 88888.00 2018-06-07 19:03:05.909 158 11467.20 45.65 56862.02 88888.00 2018-06-07 19:03:06.409 158 11467.24 45.66 56862.05 88888.00 2018-06-07 19:03:06.909 158 11467.28 45.69 56862.08 88888.00 2018-06-07 19:03:07.409 158 11467.27 45.72 56862.14 88888.00 2018-06-07 19:03:07.909 158 11467.24 45.76 56862.17 88888.00 2018-06-07 19:03:08.409 158 11467.26 45.76 56862.23 88888.00 2018-06-07 19:03:08.909 158 11467.22 45.73 56862.24 88888.00 2018-06-07 19:03:09.409 158 11467.21 45.80 56862.28 88888.00 2018-06-07 19:03:09.909 158 11467.26 45.78 56862.36 88888.00 2018-06-07 19:03:10.409 158 11467.24 45.77 56862.36 88888.00 2018-06-07 19:03:10.909 158 11467.20 45.84 56862.41 88888.00 2018-06-07 19:03:11.409 158 11467.28 45.90 56862.47 88888.00 2018-06-07 19:03:11.909 158 11467.27 45.90 56862.51 88888.00 2018-06-07 19:03:12.409 158 11467.22 45.93 56862.60 88888.00 2018-06-07 19:03:12.909 158 11467.34 45.97 56862.66 88888.00 2018-06-07 19:03:13.409 158 11467.40 46.00 56862.74 88888.00 2018-06-07 19:03:14.409 158 11467.30 46.08 56862.87 88888.00 2018-06-07 19:03:14.909 158 11467.31 46.13 56862.93 88888.00 2018-06-07 19:03:15.409 158 11467.28 46.10 56863.04 88888.00 2018-06-07 19:03:15.909 158 11467.30 46.14 56863.09 88888.00 2018-06-07 19:03:16.409 158 11467.37 46.19 56863.15 88888.00 2018-06-07 19:03:16.909 158 11467.31 46.19 56863.27 88888.00 2018-06-07 19:03:17.409 158 11467.28 46.19 56863.33 88888.00 2018-06-07 19:03:17.909 158 11467.34 46.24 56863.40 88888.00 2018-06-07 19:03:18.409 158 11467.35 46.24 56863.49 88888.00 2018-06-07 19:03:18.909 158 11467.39 46.27 56863.51 88888.00 2018-06-07 19:03:19.409 158 11467.34 46.35 56863.62 88888.00 2018-06-07 19:03:19.909 158 11467.32 46.41 56863.73 88888.00 2018-06-07 19:03:20.409 158 11467.40 46.45 56863.79 88888.00 2018-06-07 19:03:20.909 158 11467.44 46.46 56863.88 88888.00 2018-06-07 19:03:21.409 158 11467.39 46.48 56863.89 88888.00 2018-06-07 19:03:21.909 158 11467.41 46.49 56863.90 88888.00 2018-06-07 19:03:22.409 158 11467.46 46.52 56863.92 88888.00 2018-06-07 19:03:22.909 158 11467.44 46.51 56863.98 88888.00 2018-06-07 19:03:23.409 158 11467.42 46.52 56864.02 88888.00 2018-06-07 19:03:23.909 158 11467.49 46.57 56864.05 88888.00 2018-06-07 19:03:24.409 158 11467.48 46.57 56864.13 88888.00 2018-06-07 19:03:24.909 158 11467.40 46.61 56864.20 88888.00 2018-06-07 19:03:25.409 158 11467.46 46.65 56864.20 88888.00 2018-06-07 19:03:25.909 158 11467.46 46.68 56864.33 88888.00 2018-06-07 19:03:26.409 158 11467.38 46.72 56864.41 88888.00 2018-06-07 19:03:26.909 158 11467.45 46.75 56864.46 88888.00 2018-06-07 19:03:27.409 158 11467.41 46.72 56864.47 88888.00 2018-06-07 19:03:27.909 158 11467.34 46.68 56864.46 88888.00 2018-06-07 19:03:28.409 158 11467.39 46.75 56864.54 88888.00 2018-06-07 19:03:28.909 158 11467.42 46.76 56864.53 88888.00 2018-06-07 19:03:29.409 158 11467.35 46.71 56864.54 88888.00 2018-06-07 19:03:29.909 158 11467.35 46.69 56864.56 88888.00 2018-06-07 19:03:30.409 158 11467.33 46.76 56864.65 88888.00 2018-06-07 19:03:30.909 158 11467.34 46.76 56864.66 88888.00 2018-06-07 19:03:31.409 158 11467.30 46.76 56864.69 88888.00 2018-06-07 19:03:31.909 158 11467.34 46.80 56864.73 88888.00 2018-06-07 19:03:32.409 158 11467.33 46.78 56864.75 88888.00 2018-06-07 19:03:32.909 158 11467.27 46.79 56864.81 88888.00 2018-06-07 19:03:33.409 158 11467.28 46.80 56864.87 88888.00 2018-06-07 19:03:33.909 158 11467.26 46.82 56864.84 88888.00 2018-06-07 19:03:34.409 158 11467.21 46.82 56864.82 88888.00 2018-06-07 19:03:34.909 158 11467.24 46.80 56864.85 88888.00 2018-06-07 19:03:35.409 158 11467.22 46.80 56864.87 88888.00 2018-06-07 19:03:35.909 158 11467.17 46.78 56864.86 88888.00 2018-06-07 19:03:36.409 158 11467.18 46.73 56864.90 88888.00 2018-06-07 19:03:36.909 158 11467.11 46.73 56864.90 88888.00 2018-06-07 19:03:37.409 158 11467.01 46.73 56864.95 88888.00 2018-06-07 19:03:37.909 158 11467.03 46.75 56864.99 88888.00 2018-06-07 19:03:38.409 158 11467.00 46.75 56864.95 88888.00 2018-06-07 19:03:38.909 158 11466.94 46.74 56864.94 88888.00 2018-06-07 19:03:39.409 158 11466.92 46.72 56864.90 88888.00 2018-06-07 19:03:39.909 158 11466.91 46.69 56864.86 88888.00 2018-06-07 19:03:40.409 158 11466.82 46.69 56864.88 88888.00 2018-06-07 19:03:40.909 158 11466.89 46.68 56864.88 88888.00 2018-06-07 19:03:41.409 158 11466.92 46.67 56864.90 88888.00 2018-06-07 19:03:41.909 158 11466.85 46.64 56864.81 88888.00 2018-06-07 19:03:42.409 158 11466.85 46.62 56864.77 88888.00 2018-06-07 19:03:42.909 158 11466.85 46.59 56864.78 88888.00 2018-06-07 19:03:43.409 158 11466.78 46.58 56864.78 88888.00 2018-06-07 19:03:43.909 158 11466.80 46.59 56864.74 88888.00 2018-06-07 19:03:44.409 158 11466.83 46.52 56864.68 88888.00 2018-06-07 19:03:44.909 158 11466.77 46.48 56864.66 88888.00 2018-06-07 19:03:45.909 158 11466.73 46.42 56864.58 88888.00 2018-06-07 19:03:46.409 158 11466.70 46.37 56864.49 88888.00 2018-06-07 19:03:46.909 158 11466.73 46.33 56864.48 88888.00 2018-06-07 19:03:47.409 158 11466.82 46.34 56864.40 88888.00 2018-06-07 19:03:47.909 158 11466.78 46.33 56864.36 88888.00 2018-06-07 19:03:48.409 158 11466.75 46.33 56864.40 88888.00 2018-06-07 19:03:48.909 158 11466.80 46.39 56864.34 88888.00 2018-06-07 19:03:49.409 158 11466.79 46.38 56864.26 88888.00 2018-06-07 19:03:49.909 158 11466.70 46.33 56864.23 88888.00 2018-06-07 19:03:50.409 158 11466.80 46.30 56864.17 88888.00 2018-06-07 19:03:50.909 158 11466.85 46.24 56864.10 88888.00 2018-06-07 19:03:51.409 158 11466.79 46.20 56864.03 88888.00 2018-06-07 19:03:51.909 158 11466.84 46.15 56864.03 88888.00 2018-06-07 19:03:52.409 158 11466.84 46.17 56864.07 88888.00 2018-06-07 19:03:52.909 158 11466.86 46.15 56863.98 88888.00 2018-06-07 19:03:53.909 158 11466.89 46.24 56863.78 88888.00 2018-06-07 19:03:54.409 158 11466.92 46.19 56863.71 88888.00 2018-06-07 19:03:54.909 158 11466.92 46.13 56863.76 88888.00 2018-06-07 19:03:55.409 158 11466.96 46.13 56863.65 88888.00 2018-06-07 19:03:55.909 158 11466.94 46.13 56863.51 88888.00 2018-06-07 19:03:56.409 158 11466.94 46.15 56863.49 88888.00 2018-06-07 19:03:56.909 158 11467.04 46.17 56863.53 88888.00 2018-06-07 19:03:57.409 158 11467.05 46.12 56863.44 88888.00 2018-06-07 19:03:57.909 158 11467.00 46.13 56863.37 88888.00 2018-06-07 19:03:58.409 158 11467.11 46.15 56863.36 88888.00 2018-06-07 19:03:58.909 158 11467.10 46.19 56863.31 88888.00 2018-06-07 19:03:59.409 158 11467.10 46.21 56863.24 88888.00 2018-06-07 19:03:59.909 158 11467.20 46.23 56863.25 88888.00 2018-06-07 19:04:00.409 158 11467.22 46.20 56863.25 88888.00 2018-06-07 19:04:00.909 158 11467.21 46.24 56863.21 88888.00 2018-06-07 19:04:01.409 158 11467.27 46.24 56863.19 88888.00 2018-06-07 19:04:01.909 158 11467.22 46.19 56863.14 88888.00 2018-06-07 19:04:02.409 158 11467.19 46.23 56863.13 88888.00 2018-06-07 19:04:02.909 158 11467.22 46.26 56863.14 88888.00 2018-06-07 19:04:03.409 158 11467.24 46.25 56863.13 88888.00 2018-06-07 19:04:03.909 158 11467.21 46.24 56863.15 88888.00 2018-06-07 19:04:04.409 158 11467.26 46.26 56863.15 88888.00 2018-06-07 19:04:04.909 158 11467.38 46.27 56863.11 88888.00 2018-06-07 19:04:05.409 158 11467.41 46.30 56863.02 88888.00 2018-06-07 19:04:05.909 158 11467.41 46.34 56863.01 88888.00 2018-06-07 19:04:06.409 158 11467.42 46.35 56862.92 88888.00 2018-06-07 19:04:06.909 158 11467.35 46.39 56862.98 88888.00 2018-06-07 19:04:07.409 158 11467.34 46.42 56862.99 88888.00 2018-06-07 19:04:07.909 158 11467.35 46.38 56862.98 88888.00 2018-06-07 19:04:08.409 158 11467.38 46.34 56862.93 88888.00 2018-06-07 19:04:08.909 158 11467.42 46.37 56862.91 88888.00 2018-06-07 19:04:09.409 158 11467.52 46.37 56862.92 88888.00 2018-06-07 19:04:09.909 158 11467.48 46.39 56862.89 88888.00 2018-06-07 19:04:10.409 158 11467.45 46.39 56862.91 88888.00 2018-06-07 19:04:10.909 158 11467.47 46.39 56862.96 88888.00 2018-06-07 19:04:11.409 158 11467.44 46.37 56862.98 88888.00 2018-06-07 19:04:11.909 158 11467.38 46.39 56862.93 88888.00 2018-06-07 19:04:12.409 158 11467.46 46.41 56862.99 88888.00 2018-06-07 19:04:12.909 158 11467.40 46.41 56862.98 88888.00 2018-06-07 19:04:13.409 158 11467.35 46.45 56862.98 88888.00 2018-06-07 19:04:13.909 158 11467.40 46.48 56863.02 88888.00 2018-06-07 19:04:14.409 158 11467.38 46.48 56863.12 88888.00 2018-06-07 19:04:14.909 158 11467.31 46.54 56863.14 88888.00 2018-06-07 19:04:15.409 158 11467.35 46.57 56863.20 88888.00 2018-06-07 19:04:15.909 158 11467.37 46.59 56863.24 88888.00 2018-06-07 19:04:16.409 158 11467.28 46.60 56863.31 88888.00 2018-06-07 19:04:16.909 158 11467.28 46.62 56863.38 88888.00 2018-06-07 19:04:17.409 158 11467.22 46.59 56863.49 88888.00 2018-06-07 19:04:17.909 158 11467.20 46.60 56863.56 88888.00 2018-06-07 19:04:18.409 158 11467.22 46.66 56863.59 88888.00 2018-06-07 19:04:18.909 158 11467.22 46.68 56863.58 88888.00 2018-06-07 19:04:19.409 158 11467.18 46.66 56863.69 88888.00 2018-06-07 19:04:19.909 158 11467.21 46.65 56863.81 88888.00 2018-06-07 19:04:20.409 158 11467.25 46.67 56863.88 88888.00 2018-06-07 19:04:20.909 158 11467.13 46.71 56863.91 88888.00 2018-06-07 19:04:21.409 158 11467.07 46.73 56863.91 88888.00 2018-06-07 19:04:21.909 158 11467.08 46.73 56864.00 88888.00 2018-06-07 19:04:22.409 158 11467.05 46.75 56864.10 88888.00 2018-06-07 19:04:22.909 158 11467.04 46.81 56864.21 88888.00 2018-06-07 19:04:23.409 158 11467.05 46.82 56864.27 88888.00 2018-06-07 19:04:23.909 158 11467.05 46.88 56864.30 88888.00 2018-06-07 19:04:24.409 158 11467.00 46.88 56864.37 88888.00 2018-06-07 19:04:24.909 158 11466.99 46.91 56864.42 88888.00 2018-06-07 19:04:25.409 158 11466.99 46.91 56864.47 88888.00 2018-06-07 19:04:25.909 158 11467.00 46.94 56864.49 88888.00 2018-06-07 19:04:26.409 158 11467.00 46.98 56864.55 88888.00 2018-06-07 19:04:27.409 158 11466.94 47.03 56864.67 88888.00 2018-06-07 19:04:27.909 158 11466.93 47.05 56864.77 88888.00 2018-06-07 19:04:28.409 158 11466.93 46.98 56864.78 88888.00 2018-06-07 19:04:28.909 158 11466.90 47.03 56864.82 88888.00 2018-06-07 19:04:29.409 158 11466.85 47.12 56864.90 88888.00 2018-06-07 19:04:29.909 158 11466.91 47.10 56864.90 88888.00 2018-06-07 19:04:30.409 158 11466.91 47.14 56864.94 88888.00 2018-06-07 19:04:30.909 158 11466.91 47.19 56864.98 88888.00 2018-06-07 19:04:31.409 158 11466.90 47.20 56865.01 88888.00 2018-06-07 19:04:31.909 158 11466.80 47.21 56865.07 88888.00 2018-06-07 19:04:32.409 158 11466.75 47.21 56865.12 88888.00 2018-06-07 19:04:32.909 158 11466.80 47.26 56865.17 88888.00 2018-06-07 19:04:33.409 158 11466.75 47.25 56865.14 88888.00 2018-06-07 19:04:33.909 158 11466.77 47.30 56865.13 88888.00 2018-06-07 19:04:34.409 158 11466.78 47.33 56865.17 88888.00 2018-06-07 19:04:34.909 158 11466.73 47.34 56865.30 88888.00 2018-06-07 19:04:35.409 158 11466.73 47.37 56865.31 88888.00 2018-06-07 19:04:35.909 158 11466.77 47.35 56865.27 88888.00 2018-06-07 19:04:36.409 158 11466.77 47.34 56865.31 88888.00 2018-06-07 19:04:37.409 158 11466.83 47.42 56865.44 88888.00 2018-06-07 19:04:37.909 158 11466.79 47.41 56865.39 88888.00 2018-06-07 19:04:38.409 158 11466.75 47.42 56865.38 88888.00 2018-06-07 19:04:38.909 158 11466.77 47.43 56865.39 88888.00 2018-06-07 19:04:39.409 158 11466.76 47.40 56865.43 88888.00 2018-06-07 19:04:39.909 158 11466.73 47.40 56865.49 88888.00 2018-06-07 19:04:40.409 158 11466.73 47.48 56865.56 88888.00 2018-06-07 19:04:40.909 158 11466.72 47.47 56865.56 88888.00 2018-06-07 19:04:41.409 158 11466.70 47.48 56865.57 88888.00 2018-06-07 19:04:41.909 158 11466.75 47.54 56865.58 88888.00 2018-06-07 19:04:42.410 158 11466.78 47.47 56865.55 88888.00 2018-06-07 19:04:42.910 158 11466.71 47.43 56865.61 88888.00 2018-06-07 19:04:43.410 158 11466.72 47.43 56865.61 88888.00 2018-06-07 19:04:43.910 158 11466.73 47.42 56865.65 88888.00 2018-06-07 19:04:44.410 158 11466.68 47.49 56865.67 88888.00 2018-06-07 19:04:44.910 158 11466.68 47.51 56865.62 88888.00 2018-06-07 19:04:45.410 158 11466.76 47.51 56865.61 88888.00 2018-06-07 19:04:45.910 158 11466.73 47.50 56865.62 88888.00 2018-06-07 19:04:46.410 158 11466.69 47.53 56865.67 88888.00 2018-06-07 19:04:46.910 158 11466.72 47.51 56865.67 88888.00 2018-06-07 19:04:47.410 158 11466.71 47.50 56865.63 88888.00 2018-06-07 19:04:47.910 158 11466.65 47.51 56865.59 88888.00 2018-06-07 19:04:48.410 158 11466.63 47.47 56865.59 88888.00 2018-06-07 19:04:48.910 158 11466.58 47.41 56865.63 88888.00 2018-06-07 19:04:49.410 158 11466.58 47.42 56865.58 88888.00 2018-06-07 19:04:49.910 158 11466.65 47.44 56865.56 88888.00 2018-06-07 19:04:50.410 158 11466.63 47.44 56865.52 88888.00 2018-06-07 19:04:50.910 158 11466.61 47.43 56865.56 88888.00 2018-06-07 19:04:51.410 158 11466.66 47.42 56865.53 88888.00 2018-06-07 19:04:51.910 158 11466.63 47.37 56865.48 88888.00 2018-06-07 19:04:52.410 158 11466.57 47.39 56865.45 88888.00 2018-06-07 19:04:52.910 158 11466.55 47.43 56865.43 88888.00 2018-06-07 19:04:53.410 158 11466.55 47.47 56865.43 88888.00 2018-06-07 19:04:53.910 158 11466.47 47.44 56865.40 88888.00 2018-06-07 19:04:54.410 158 11466.49 47.44 56865.39 88888.00 2018-06-07 19:04:54.910 158 11466.52 47.43 56865.42 88888.00 2018-06-07 19:04:55.410 158 11466.54 47.43 56865.35 88888.00 2018-06-07 19:04:55.910 158 11466.49 47.50 56865.27 88888.00 2018-06-07 19:04:56.410 158 11466.43 47.49 56865.30 88888.00 2018-06-07 19:04:56.910 158 11466.36 47.48 56865.24 88888.00 2018-06-07 19:04:57.410 158 11466.38 47.48 56865.19 88888.00 2018-06-07 19:04:57.910 158 11466.44 47.44 56865.14 88888.00 2018-06-07 19:04:58.410 158 11466.38 47.44 56865.12 88888.00 2018-06-07 19:04:58.910 158 11466.33 47.53 56865.11 88888.00 2018-06-07 19:04:59.410 158 11466.34 47.44 56865.13 88888.00 2018-06-07 19:04:59.910 158 11466.36 47.41 56865.13 88888.00 2018-06-07 19:05:00.410 158 11466.35 47.41 56865.11 88888.00 2018-06-07 19:05:00.910 158 11466.34 47.42 56865.04 88888.00 2018-06-07 19:05:01.410 158 11466.33 47.40 56865.04 88888.00 2018-06-07 19:05:01.910 158 11466.26 47.41 56865.06 88888.00 2018-06-07 19:05:02.410 158 11466.29 47.44 56864.98 88888.00 2018-06-07 19:05:02.910 158 11466.26 47.47 56864.94 88888.00 2018-06-07 19:05:03.410 158 11466.20 47.49 56864.93 88888.00 2018-06-07 19:05:03.910 158 11466.28 47.47 56864.94 88888.00 2018-06-07 19:05:04.410 158 11466.24 47.44 56864.93 88888.00 2018-06-07 19:05:04.910 158 11466.13 47.43 56864.91 88888.00 2018-06-07 19:05:05.410 158 11466.15 47.47 56864.90 88888.00 2018-06-07 19:05:05.910 158 11466.16 47.43 56864.87 88888.00 2018-06-07 19:05:06.410 158 11466.07 47.43 56864.85 88888.00 2018-06-07 19:05:06.910 158 11466.07 47.48 56864.84 88888.00 2018-06-07 19:05:07.410 158 11466.14 47.47 56864.77 88888.00 2018-06-07 19:05:07.910 158 11466.09 47.47 56864.68 88888.00 2018-06-07 19:05:08.910 158 11466.08 47.50 56864.67 88888.00 2018-06-07 19:05:09.410 158 11466.05 47.43 56864.66 88888.00 2018-06-07 19:05:09.910 158 11466.07 47.40 56864.61 88888.00 2018-06-07 19:05:10.410 158 11466.13 47.37 56864.60 88888.00 2018-06-07 19:05:10.910 158 11466.07 47.41 56864.60 88888.00 2018-06-07 19:05:11.410 158 11466.03 47.41 56864.53 88888.00 2018-06-07 19:05:11.910 158 11466.08 47.43 56864.52 88888.00 2018-06-07 19:05:12.410 158 11466.07 47.47 56864.52 88888.00 2018-06-07 19:05:12.910 158 11466.05 47.42 56864.52 88888.00 2018-06-07 19:05:13.410 158 11466.08 47.40 56864.54 88888.00 2018-06-07 19:05:13.910 158 11466.09 47.40 56864.56 88888.00 2018-06-07 19:05:14.410 158 11466.05 47.47 56864.55 88888.00 2018-06-07 19:05:14.910 158 11466.07 47.40 56864.54 88888.00 2018-06-07 19:05:15.410 158 11466.06 47.44 56864.50 88888.00 2018-06-07 19:05:15.910 158 11466.02 47.44 56864.53 88888.00 2018-06-07 19:05:16.910 158 11466.06 47.46 56864.50 88888.00 2018-06-07 19:05:17.410 158 11466.07 47.43 56864.53 88888.00 2018-06-07 19:05:17.910 158 11466.07 47.43 56864.50 88888.00 2018-06-07 19:05:18.410 158 11466.06 47.44 56864.47 88888.00 2018-06-07 19:05:18.910 158 11466.05 47.44 56864.43 88888.00 2018-06-07 19:05:19.410 158 11466.08 47.50 56864.48 88888.00 2018-06-07 19:05:19.910 158 11466.13 47.53 56864.54 88888.00 2018-06-07 19:05:20.410 158 11466.02 47.51 56864.52 88888.00 2018-06-07 19:05:20.910 158 11466.07 47.51 56864.53 88888.00 2018-06-07 19:05:21.410 158 11466.12 47.50 56864.55 88888.00 2018-06-07 19:05:21.910 158 11466.09 47.54 56864.63 88888.00 2018-06-07 19:05:22.410 158 11466.10 47.57 56864.67 88888.00 2018-06-07 19:05:22.910 158 11466.07 47.54 56864.72 88888.00 2018-06-07 19:05:23.410 158 11466.09 47.53 56864.63 88888.00 2018-06-07 19:05:23.910 158 11466.08 47.56 56864.67 88888.00 2018-06-07 19:05:24.410 158 11466.12 47.58 56864.69 88888.00 2018-06-07 19:05:24.910 158 11466.03 47.63 56864.67 88888.00 2018-06-07 19:05:25.410 158 11466.02 47.67 56864.72 88888.00 2018-06-07 19:05:25.910 158 11466.14 47.57 56864.75 88888.00 2018-06-07 19:05:26.910 158 11466.01 47.66 56864.84 88888.00 2018-06-07 19:05:27.410 158 11466.00 47.67 56864.88 88888.00 2018-06-07 19:05:27.910 158 11466.05 47.66 56864.92 88888.00 2018-06-07 19:05:28.410 158 11465.99 47.60 56864.90 88888.00 2018-06-07 19:05:28.910 158 11466.03 47.62 56864.90 88888.00 2018-06-07 19:05:29.410 158 11466.05 47.61 56864.93 88888.00 2018-06-07 19:05:29.910 158 11466.02 47.67 56864.97 88888.00 2018-06-07 19:05:30.410 158 11466.12 47.67 56864.94 88888.00 2018-06-07 19:05:30.910 158 11466.17 47.68 56864.94 88888.00 2018-06-07 19:05:31.410 158 11466.13 47.67 56864.94 88888.00 2018-06-07 19:05:31.910 158 11466.13 47.71 56864.95 88888.00 2018-06-07 19:05:32.410 158 11466.10 47.69 56865.01 88888.00 2018-06-07 19:05:32.910 158 11466.06 47.73 56864.97 88888.00 2018-06-07 19:05:33.410 158 11466.07 47.73 56864.95 88888.00 2018-06-07 19:05:33.910 158 11466.14 47.69 56864.97 88888.00 2018-06-07 19:05:34.410 158 11466.15 47.69 56865.00 88888.00 2018-06-07 19:05:34.910 158 11466.16 47.69 56865.01 88888.00 2018-06-07 19:05:35.410 158 11466.20 47.69 56865.05 88888.00 2018-06-07 19:05:35.910 158 11466.14 47.67 56865.04 88888.00 2018-06-07 19:05:36.410 158 11466.10 47.75 56865.03 88888.00 2018-06-07 19:05:36.910 158 11466.20 47.75 56865.08 88888.00 2018-06-07 19:05:37.410 158 11466.16 47.67 56865.07 88888.00 2018-06-07 19:05:37.910 158 11466.13 47.70 56865.07 88888.00 2018-06-07 19:05:38.410 158 11466.21 47.73 56865.11 88888.00 2018-06-07 19:05:38.910 158 11466.16 47.68 56865.13 88888.00 2018-06-07 19:05:39.410 158 11466.16 47.64 56865.13 88888.00 2018-06-07 19:05:40.410 158 11466.16 47.67 56864.99 88888.00 2018-06-07 19:05:40.910 158 11466.15 47.73 56865.00 88888.00 2018-06-07 19:05:41.410 158 11466.16 47.74 56865.06 88888.00 2018-06-07 19:05:41.910 158 11466.12 47.70 56865.11 88888.00 2018-06-07 19:05:42.410 158 11466.08 47.73 56865.12 88888.00 2018-06-07 19:05:42.910 158 11466.05 47.77 56865.10 88888.00 2018-06-07 19:05:43.410 158 11466.06 47.71 56865.07 88888.00 2018-06-07 19:05:43.910 158 11466.02 47.75 56865.07 88888.00 2018-06-07 19:05:44.410 158 11465.98 47.82 56865.11 88888.00 2018-06-07 19:05:44.910 158 11466.03 47.78 56865.12 88888.00 2018-06-07 19:05:45.410 158 11465.99 47.71 56865.17 88888.00 2018-06-07 19:05:45.910 158 11465.95 47.74 56865.18 88888.00 2018-06-07 19:05:46.410 158 11465.92 47.73 56865.17 88888.00 2018-06-07 19:05:46.910 158 11465.90 47.75 56865.11 88888.00 2018-06-07 19:05:47.410 158 11465.93 47.75 56865.12 88888.00 2018-06-07 19:05:47.910 158 11465.89 47.73 56865.16 88888.00 2018-06-07 19:05:48.410 158 11465.86 47.76 56865.22 88888.00 2018-06-07 19:05:48.910 158 11465.86 47.81 56865.17 88888.00 2018-06-07 19:05:49.410 158 11465.83 47.80 56865.17 88888.00 2018-06-07 19:05:50.410 158 11465.79 47.85 56865.22 88888.00 2018-06-07 19:05:50.910 158 11465.78 47.88 56865.19 88888.00 2018-06-07 19:05:51.410 158 11465.72 47.85 56865.23 88888.00 2018-06-07 19:05:51.910 158 11465.74 47.82 56865.24 88888.00 2018-06-07 19:05:52.410 158 11465.80 47.88 56865.22 88888.00 2018-06-07 19:05:52.910 158 11465.78 47.87 56865.22 88888.00 2018-06-07 19:05:53.410 158 11465.71 47.83 56865.20 88888.00 2018-06-07 19:05:53.910 158 11465.71 47.84 56865.14 88888.00 2018-06-07 19:05:54.410 158 11465.72 47.85 56865.14 88888.00 2018-06-07 19:05:54.910 158 11465.60 47.85 56865.17 88888.00 2018-06-07 19:05:55.410 158 11465.66 47.87 56865.19 88888.00 2018-06-07 19:05:55.910 158 11465.69 47.87 56865.17 88888.00 2018-06-07 19:05:56.410 158 11465.59 47.89 56865.19 88888.00 2018-06-07 19:05:56.910 158 11465.64 47.95 56865.16 88888.00 2018-06-07 19:05:57.410 158 11465.69 47.92 56865.18 88888.00 2018-06-07 19:05:57.910 158 11465.67 47.90 56865.20 88888.00 2018-06-07 19:05:58.410 158 11465.67 47.90 56865.25 88888.00 2018-06-07 19:05:58.910 158 11465.69 47.87 56865.22 88888.00 2018-06-07 19:05:59.410 158 11465.69 47.87 56865.13 88888.00 2018-06-07 19:05:59.910 158 11465.66 47.84 56865.08 88888.00 2018-06-07 19:06:00.410 158 11465.67 47.82 56865.04 88888.00 2018-06-07 19:06:00.910 158 11465.62 47.88 56865.03 88888.00 2018-06-07 19:06:01.410 158 11465.67 47.90 56864.98 88888.00 2018-06-07 19:06:01.910 158 11465.75 47.90 56864.94 88888.00 2018-06-07 19:06:02.410 158 11465.68 47.88 56864.97 88888.00 2018-06-07 19:06:02.910 158 11465.72 47.88 56864.95 88888.00 2018-06-07 19:06:03.410 158 11465.76 47.90 56864.87 88888.00 2018-06-07 19:06:03.910 158 11465.74 47.87 56864.82 88888.00 2018-06-07 19:06:04.410 158 11465.78 47.88 56864.79 88888.00 2018-06-07 19:06:04.910 158 11465.81 47.88 56864.74 88888.00 2018-06-07 19:06:05.410 158 11465.88 47.87 56864.67 88888.00 2018-06-07 19:06:05.910 158 11465.88 47.88 56864.65 88888.00 2018-06-07 19:06:06.410 158 11465.83 47.83 56864.58 88888.00 2018-06-07 19:06:06.910 158 11465.88 47.77 56864.56 88888.00 2018-06-07 19:06:07.410 158 11465.86 47.74 56864.50 88888.00 2018-06-07 19:06:07.910 158 11465.88 47.76 56864.45 88888.00 2018-06-07 19:06:08.410 158 11465.94 47.70 56864.37 88888.00 2018-06-07 19:06:08.910 158 11465.96 47.71 56864.30 88888.00 2018-06-07 19:06:09.410 158 11465.96 47.73 56864.26 88888.00 2018-06-07 19:06:09.910 158 11465.98 47.64 56864.22 88888.00 2018-06-07 19:06:10.410 158 11465.93 47.62 56864.14 88888.00 2018-06-07 19:06:10.910 158 11465.96 47.66 56864.07 88888.00 2018-06-07 19:06:11.910 158 11466.02 47.64 56863.88 88888.00 2018-06-07 19:06:12.410 158 11466.02 47.63 56863.79 88888.00 2018-06-07 19:06:12.910 158 11466.03 47.56 56863.77 88888.00 2018-06-07 19:06:13.410 158 11466.03 47.49 56863.71 88888.00 2018-06-07 19:06:13.910 158 11466.10 47.49 56863.64 88888.00 2018-06-07 19:06:14.410 158 11466.17 47.49 56863.57 88888.00 2018-06-07 19:06:14.910 158 11466.14 47.48 56863.52 88888.00 2018-06-07 19:06:15.410 158 11466.14 47.51 56863.44 88888.00 2018-06-07 19:06:15.910 158 11466.16 47.42 56863.36 88888.00 2018-06-07 19:06:16.410 158 11466.14 47.40 56863.30 88888.00 2018-06-07 19:06:16.910 158 11466.10 47.39 56863.27 88888.00 2018-06-07 19:06:17.410 158 11466.24 47.39 56863.18 88888.00 2018-06-07 19:06:17.910 158 11466.23 47.33 56863.06 88888.00 2018-06-07 19:06:18.410 158 11466.17 47.32 56863.02 88888.00 2018-06-07 19:06:18.910 158 11466.27 47.29 56862.96 88888.00 2018-06-07 19:06:19.410 158 11466.30 47.25 56862.91 88888.00 2018-06-07 19:06:19.910 158 11466.29 47.21 56862.80 88888.00 2018-06-07 19:06:20.410 158 11466.33 47.23 56862.69 88888.00 2018-06-07 19:06:20.910 158 11466.35 47.22 56862.64 88888.00 2018-06-07 19:06:21.910 158 11466.38 47.19 56862.56 88888.00 2018-06-07 19:06:22.410 158 11466.41 47.14 56862.57 88888.00 2018-06-07 19:06:22.910 158 11466.38 47.09 56862.54 88888.00 2018-06-07 19:06:23.410 158 11466.43 47.10 56862.50 88888.00 2018-06-07 19:06:23.910 158 11466.48 47.08 56862.40 88888.00 2018-06-07 19:06:24.410 158 11466.44 47.06 56862.34 88888.00 2018-06-07 19:06:24.910 158 11466.48 47.03 56862.25 88888.00 2018-06-07 19:06:25.410 158 11466.48 47.00 56862.23 88888.00 2018-06-07 19:06:25.910 158 11466.36 46.98 56862.27 88888.00 2018-06-07 19:06:26.410 158 11466.38 47.01 56862.22 88888.00 2018-06-07 19:06:26.910 158 11466.48 46.96 56862.17 88888.00 2018-06-07 19:06:27.410 158 11466.47 46.93 56862.16 88888.00 2018-06-07 19:06:27.910 158 11466.44 46.92 56862.17 88888.00 2018-06-07 19:06:28.410 158 11466.44 46.89 56862.09 88888.00 2018-06-07 19:06:28.910 158 11466.42 46.88 56862.03 88888.00 2018-06-07 19:06:29.410 158 11466.45 46.88 56862.04 88888.00 2018-06-07 19:06:29.910 158 11466.44 46.87 56861.99 88888.00 2018-06-07 19:06:30.410 158 11466.41 46.81 56861.95 88888.00 2018-06-07 19:06:30.910 158 11466.38 46.81 56861.98 88888.00 2018-06-07 19:06:31.410 158 11466.43 46.85 56861.99 88888.00 2018-06-07 19:06:31.910 158 11466.43 46.86 56861.95 88888.00 2018-06-07 19:06:32.410 158 11466.36 46.85 56861.89 88888.00 2018-06-07 19:06:32.910 158 11466.38 46.79 56861.91 88888.00 2018-06-07 19:06:33.410 158 11466.47 46.83 56861.90 88888.00 2018-06-07 19:06:33.910 158 11466.37 46.76 56861.87 88888.00 2018-06-07 19:06:34.410 158 11466.35 46.75 56861.90 88888.00 2018-06-07 19:06:34.910 158 11466.35 46.72 56861.86 88888.00 2018-06-07 19:06:35.410 158 11466.31 46.67 56861.82 88888.00 2018-06-07 19:06:35.910 158 11466.35 46.68 56861.78 88888.00 2018-06-07 19:06:36.410 158 11466.44 46.65 56861.79 88888.00 2018-06-07 19:06:36.910 158 11466.40 46.61 56861.82 88888.00 2018-06-07 19:06:37.410 158 11466.42 46.72 56861.79 88888.00 2018-06-07 19:06:37.910 158 11466.45 46.73 56861.77 88888.00 2018-06-07 19:06:38.410 158 11466.37 46.74 56861.77 88888.00 2018-06-07 19:06:38.910 158 11466.41 46.75 56861.80 88888.00 2018-06-07 19:06:39.410 158 11466.45 46.80 56861.79 88888.00 2018-06-07 19:06:39.910 158 11466.42 46.76 56861.77 88888.00 2018-06-07 19:06:40.410 158 11466.41 46.75 56861.78 88888.00 2018-06-07 19:06:40.910 158 11466.48 46.78 56861.83 88888.00 2018-06-07 19:06:41.410 158 11466.49 46.80 56861.89 88888.00 2018-06-07 19:06:41.910 158 11466.47 46.80 56861.89 88888.00 2018-06-07 19:06:42.410 158 11466.54 46.80 56861.92 88888.00 2018-06-07 19:06:42.910 158 11466.48 46.80 56861.89 88888.00 2018-06-07 19:06:43.410 158 11466.41 46.79 56861.90 88888.00 2018-06-07 19:06:43.910 158 11466.45 46.76 56861.90 88888.00 2018-06-07 19:06:44.410 158 11466.48 46.80 56861.89 88888.00 2018-06-07 19:06:44.910 158 11466.38 46.75 56861.92 88888.00 2018-06-07 19:06:45.410 158 11466.41 46.79 56861.93 88888.00 2018-06-07 19:06:45.910 158 11466.42 46.81 56861.98 88888.00 2018-06-07 19:06:46.410 158 11466.38 46.88 56862.01 88888.00 2018-06-07 19:06:46.911 158 11466.42 46.93 56862.01 88888.00 2018-06-07 19:06:47.411 158 11466.48 46.89 56861.99 88888.00 2018-06-07 19:06:47.911 158 11466.42 46.88 56861.99 88888.00 2018-06-07 19:06:48.411 158 11466.35 46.89 56862.05 88888.00 2018-06-07 19:06:48.911 158 11466.44 46.94 56862.08 88888.00 2018-06-07 19:06:49.411 158 11466.47 46.95 56862.02 88888.00 2018-06-07 19:06:49.911 158 11466.44 46.99 56862.04 88888.00 2018-06-07 19:06:50.411 158 11466.51 47.02 56862.06 88888.00 2018-06-07 19:06:50.911 158 11466.48 47.00 56862.09 88888.00 2018-06-07 19:06:51.411 158 11466.41 46.98 56862.10 88888.00 2018-06-07 19:06:51.911 158 11466.43 46.98 56862.02 88888.00 2018-06-07 19:06:52.411 158 11466.43 46.99 56862.10 88888.00 2018-06-07 19:06:52.911 158 11466.50 47.01 56862.17 88888.00 2018-06-07 19:06:53.411 158 11466.55 47.05 56862.17 88888.00 2018-06-07 19:06:53.911 158 11466.54 47.03 56862.16 88888.00 2018-06-07 19:06:54.411 158 11466.54 47.03 56862.17 88888.00 2018-06-07 19:06:54.911 158 11466.52 47.06 56862.23 88888.00 2018-06-07 19:06:55.411 158 11466.55 47.13 56862.28 88888.00 2018-06-07 19:06:55.911 158 11466.49 47.12 56862.24 88888.00 2018-06-07 19:06:56.411 158 11466.54 47.14 56862.25 88888.00 2018-06-07 19:06:56.911 158 11466.59 47.12 56862.23 88888.00 2018-06-07 19:06:57.411 158 11466.51 47.12 56862.25 88888.00 2018-06-07 19:06:57.911 158 11466.47 47.17 56862.28 88888.00 2018-06-07 19:06:58.411 158 11466.58 47.15 56862.28 88888.00 2018-06-07 19:06:58.911 158 11466.61 47.14 56862.30 88888.00 2018-06-07 19:06:59.411 158 11466.58 47.14 56862.32 88888.00 2018-06-07 19:06:59.911 158 11466.65 47.17 56862.37 88888.00 2018-06-07 19:07:00.411 158 11466.62 47.17 56862.36 88888.00 2018-06-07 19:07:00.911 158 11466.61 47.16 56862.36 88888.00 2018-06-07 19:07:01.411 158 11466.62 47.15 56862.36 88888.00 2018-06-07 19:07:01.911 158 11466.50 47.19 56862.38 88888.00 2018-06-07 19:07:02.411 158 11466.55 47.22 56862.34 88888.00 2018-06-07 19:07:02.911 158 11466.63 47.23 56862.34 88888.00 2018-06-07 19:07:03.411 158 11466.65 47.21 56862.36 88888.00 2018-06-07 19:07:03.911 158 11466.65 47.22 56862.38 88888.00 2018-06-07 19:07:04.411 158 11466.64 47.22 56862.30 88888.00 2018-06-07 19:07:04.911 158 11466.57 47.22 56862.30 88888.00 2018-06-07 19:07:05.411 158 11466.57 47.23 56862.31 88888.00 2018-06-07 19:07:05.911 158 11466.63 47.23 56862.34 88888.00 2018-06-07 19:07:06.411 158 11466.69 47.23 56862.38 88888.00 2018-06-07 19:07:06.911 158 11466.62 47.26 56862.31 88888.00 2018-06-07 19:07:07.411 158 11466.66 47.29 56862.28 88888.00 2018-06-07 19:07:07.911 158 11466.68 47.28 56862.27 88888.00 2018-06-07 19:07:08.411 158 11466.63 47.23 56862.23 88888.00 2018-06-07 19:07:08.911 158 11466.68 47.28 56862.17 88888.00 2018-06-07 19:07:09.411 158 11466.69 47.27 56862.15 88888.00 2018-06-07 19:07:09.911 158 11466.63 47.25 56862.11 88888.00 2018-06-07 19:07:10.411 158 11466.68 47.30 56862.08 88888.00 2018-06-07 19:07:10.911 158 11466.72 47.32 56862.08 88888.00 2018-06-07 19:07:11.411 158 11466.68 47.33 56862.01 88888.00 2018-06-07 19:07:11.911 158 11466.68 47.37 56861.96 88888.00 2018-06-07 19:07:12.411 158 11466.79 47.36 56861.91 88888.00 2018-06-07 19:07:12.911 158 11466.75 47.30 56861.86 88888.00 2018-06-07 19:07:13.411 158 11466.72 47.33 56861.87 88888.00 2018-06-07 19:07:13.911 158 11466.77 47.35 56861.78 88888.00 2018-06-07 19:07:14.411 158 11466.75 47.35 56861.71 88888.00 2018-06-07 19:07:14.911 158 11466.75 47.40 56861.60 88888.00 2018-06-07 19:07:15.411 158 11466.82 47.42 56861.52 88888.00 2018-06-07 19:07:15.911 158 11466.84 47.39 56861.53 88888.00 2018-06-07 19:07:16.411 158 11466.82 47.40 56861.46 88888.00 2018-06-07 19:07:16.911 158 11466.84 47.37 56861.40 88888.00 2018-06-07 19:07:17.411 158 11466.82 47.35 56861.41 88888.00 2018-06-07 19:07:17.911 158 11466.75 47.40 56861.38 88888.00 2018-06-07 19:07:18.411 158 11466.84 47.43 56861.32 88888.00 2018-06-07 19:07:18.911 158 11466.85 47.42 56861.24 88888.00 2018-06-07 19:07:19.411 158 11466.78 47.42 56861.12 88888.00 2018-06-07 19:07:19.911 158 11466.84 47.47 56861.12 88888.00 2018-06-07 19:07:20.411 158 11466.82 47.48 56861.12 88888.00 2018-06-07 19:07:20.911 158 11466.78 47.49 56861.10 88888.00 2018-06-07 19:07:21.411 158 11466.82 47.48 56861.09 88888.00 2018-06-07 19:07:21.911 158 11466.86 47.47 56861.09 88888.00 2018-06-07 19:07:22.411 158 11466.82 47.46 56861.05 88888.00 2018-06-07 19:07:22.911 158 11466.89 47.50 56860.99 88888.00 2018-06-07 19:07:23.411 158 11466.91 47.47 56861.00 88888.00 2018-06-07 19:07:23.911 158 11466.86 47.41 56861.00 88888.00 2018-06-07 19:07:24.911 158 11466.99 47.44 56860.88 88888.00 2018-06-07 19:07:25.411 158 11466.98 47.48 56860.87 88888.00 2018-06-07 19:07:25.911 158 11467.00 47.48 56860.84 88888.00 2018-06-07 19:07:26.411 158 11467.03 47.44 56860.81 88888.00 2018-06-07 19:07:26.911 158 11466.94 47.40 56860.76 88888.00 2018-06-07 19:07:27.411 158 11466.98 47.41 56860.74 88888.00 2018-06-07 19:07:27.911 158 11467.00 47.41 56860.75 88888.00 2018-06-07 19:07:28.411 158 11467.08 47.41 56860.73 88888.00 2018-06-07 19:07:28.911 158 11467.11 47.41 56860.67 88888.00 2018-06-07 19:07:29.411 158 11467.18 47.37 56860.67 88888.00 2018-06-07 19:07:29.911 158 11467.22 47.42 56860.62 88888.00 2018-06-07 19:07:30.411 158 11467.28 47.43 56860.58 88888.00 2018-06-07 19:07:30.911 158 11467.32 47.39 56860.56 88888.00 2018-06-07 19:07:31.411 158 11467.32 47.41 56860.55 88888.00 2018-06-07 19:07:31.911 158 11467.31 47.46 56860.45 88888.00 2018-06-07 19:07:32.411 158 11467.39 47.42 56860.42 88888.00 2018-06-07 19:07:32.911 158 11467.44 47.37 56860.38 88888.00 2018-06-07 19:07:33.411 158 11467.34 47.46 56860.38 88888.00 2018-06-07 19:07:33.911 158 11467.40 47.42 56860.37 88888.00 2018-06-07 19:07:34.411 158 11467.51 47.43 56860.29 88888.00 2018-06-07 19:07:34.911 158 11467.47 47.39 56860.22 88888.00 2018-06-07 19:07:35.411 158 11467.51 47.35 56860.12 88888.00 2018-06-07 19:07:35.911 158 11467.49 47.36 56860.07 88888.00 2018-06-07 19:07:36.411 158 11467.51 47.34 56860.06 88888.00 2018-06-07 19:07:36.911 158 11467.56 47.39 56859.99 88888.00 2018-06-07 19:07:37.411 158 11467.61 47.34 56859.99 88888.00 2018-06-07 19:07:37.911 158 11467.61 47.28 56859.96 88888.00 2018-06-07 19:07:38.411 158 11467.68 47.30 56859.94 88888.00 2018-06-07 19:07:38.911 158 11467.74 47.32 56859.90 88888.00 2018-06-07 19:07:39.411 158 11467.74 47.35 56859.81 88888.00 2018-06-07 19:07:39.911 158 11467.76 47.33 56859.75 88888.00 2018-06-07 19:07:40.411 158 11467.82 47.30 56859.72 88888.00 2018-06-07 19:07:40.911 158 11467.76 47.25 56859.66 88888.00 2018-06-07 19:07:41.411 158 11467.86 47.23 56859.61 88888.00 2018-06-07 19:07:41.911 158 11467.94 47.25 56859.61 88888.00 2018-06-07 19:07:42.411 158 11467.94 47.25 56859.60 88888.00 2018-06-07 19:07:42.911 158 11467.93 47.21 56859.55 88888.00 2018-06-07 19:07:43.411 158 11467.97 47.23 56859.47 88888.00 2018-06-07 19:07:43.911 158 11467.91 47.21 56859.38 88888.00 2018-06-07 19:07:44.411 158 11467.93 47.22 56859.29 88888.00 2018-06-07 19:07:44.911 158 11468.00 47.22 56859.29 88888.00 2018-06-07 19:07:45.411 158 11468.03 47.17 56859.27 88888.00 2018-06-07 19:07:45.911 158 11468.03 47.19 56859.32 88888.00 2018-06-07 19:07:46.411 158 11468.07 47.20 56859.26 88888.00 2018-06-07 19:07:46.911 158 11468.07 47.14 56859.13 88888.00 2018-06-07 19:07:47.411 158 11468.10 47.13 56859.10 88888.00 2018-06-07 19:07:47.911 158 11468.16 47.17 56859.08 88888.00 2018-06-07 19:07:48.411 158 11468.12 47.17 56859.10 88888.00 2018-06-07 19:07:48.911 158 11468.11 47.17 56859.10 88888.00 2018-06-07 19:07:49.411 158 11468.11 47.16 56859.07 88888.00 2018-06-07 19:07:49.911 158 11468.16 47.15 56859.06 88888.00 2018-06-07 19:07:50.411 158 11468.12 47.13 56859.03 88888.00 2018-06-07 19:07:50.911 158 11468.15 47.15 56859.01 88888.00 2018-06-07 19:07:51.411 158 11468.22 47.14 56859.02 88888.00 2018-06-07 19:07:51.911 158 11468.18 47.09 56859.02 88888.00 2018-06-07 19:07:52.411 158 11468.23 47.09 56859.01 88888.00 2018-06-07 19:07:52.911 158 11468.26 47.15 56859.01 88888.00 2018-06-07 19:07:53.411 158 11468.19 47.17 56859.03 88888.00 2018-06-07 19:07:53.911 158 11468.19 47.21 56859.08 88888.00 2018-06-07 19:07:54.411 158 11468.22 47.23 56859.08 88888.00 2018-06-07 19:07:54.911 158 11468.18 47.21 56859.00 88888.00 2018-06-07 19:07:55.411 158 11468.18 47.23 56858.98 88888.00 2018-06-07 19:07:55.911 158 11468.25 47.25 56859.03 88888.00 2018-06-07 19:07:56.411 158 11468.26 47.27 56859.07 88888.00 2018-06-07 19:07:56.911 158 11468.25 47.29 56859.02 88888.00 2018-06-07 19:07:57.411 158 11468.31 47.27 56859.02 88888.00 2018-06-07 19:07:57.911 158 11468.28 47.27 56859.04 88888.00 2018-06-07 19:07:58.411 158 11468.28 47.33 56859.09 88888.00 2018-06-07 19:07:58.911 158 11468.31 47.32 56859.09 88888.00 2018-06-07 19:07:59.411 158 11468.31 47.33 56859.13 88888.00 2018-06-07 19:07:59.911 158 11468.26 47.33 56859.15 88888.00 2018-06-07 19:08:00.411 158 11468.33 47.32 56859.16 88888.00 2018-06-07 19:08:00.911 158 11468.40 47.30 56859.20 88888.00 2018-06-07 19:08:01.411 158 11468.36 47.30 56859.28 88888.00 2018-06-07 19:08:01.911 158 11468.39 47.32 56859.26 88888.00 2018-06-07 19:08:02.411 158 11468.40 47.34 56859.26 88888.00 2018-06-07 19:08:02.911 158 11468.37 47.32 56859.33 88888.00 2018-06-07 19:08:03.411 158 11468.37 47.34 56859.35 88888.00 2018-06-07 19:08:03.911 158 11468.38 47.35 56859.38 88888.00 2018-06-07 19:08:04.411 158 11468.35 47.40 56859.41 88888.00 2018-06-07 19:08:04.911 158 11468.36 47.39 56859.45 88888.00 2018-06-07 19:08:05.411 158 11468.37 47.41 56859.48 88888.00 2018-06-07 19:08:06.411 158 11468.32 47.51 56859.58 88888.00 2018-06-07 19:08:06.911 158 11468.33 47.55 56859.59 88888.00 2018-06-07 19:08:07.411 158 11468.30 47.58 56859.64 88888.00 2018-06-07 19:08:07.911 158 11468.29 47.58 56859.67 88888.00 2018-06-07 19:08:08.411 158 11468.29 47.64 56859.66 88888.00 2018-06-07 19:08:08.911 158 11468.26 47.69 56859.74 88888.00 2018-06-07 19:08:09.411 158 11468.26 47.64 56859.80 88888.00 2018-06-07 19:08:09.911 158 11468.28 47.73 56859.79 88888.00 2018-06-07 19:08:10.411 158 11468.28 47.71 56859.81 88888.00 2018-06-07 19:08:10.911 158 11468.24 47.73 56859.87 88888.00 2018-06-07 19:08:11.411 158 11468.29 47.74 56859.93 88888.00 2018-06-07 19:08:11.911 158 11468.28 47.73 56860.04 88888.00 2018-06-07 19:08:12.411 158 11468.31 47.78 56860.10 88888.00 2018-06-07 19:08:12.911 158 11468.33 47.77 56860.07 88888.00 2018-06-07 19:08:13.411 158 11468.29 47.76 56860.09 88888.00 2018-06-07 19:08:13.911 158 11468.26 47.81 56860.15 88888.00 2018-06-07 19:08:14.411 158 11468.31 47.80 56860.17 88888.00 2018-06-07 19:08:14.911 158 11468.36 47.81 56860.18 88888.00 2018-06-07 19:08:15.411 158 11468.28 47.84 56860.23 88888.00 2018-06-07 19:08:15.911 158 11468.31 47.89 56860.32 88888.00 2018-06-07 19:08:16.411 158 11468.32 47.87 56860.37 88888.00 2018-06-07 19:08:16.911 158 11468.26 47.90 56860.37 88888.00 2018-06-07 19:08:17.411 158 11468.24 47.90 56860.45 88888.00 2018-06-07 19:08:17.911 158 11468.26 47.92 56860.45 88888.00 2018-06-07 19:08:18.411 158 11468.16 47.88 56860.44 88888.00 2018-06-07 19:08:18.911 158 11468.17 47.94 56860.51 88888.00 2018-06-07 19:08:19.411 158 11468.22 47.95 56860.54 88888.00 2018-06-07 19:08:19.911 158 11468.26 47.97 56860.58 88888.00 2018-06-07 19:08:20.411 158 11468.28 47.98 56860.65 88888.00 2018-06-07 19:08:20.911 158 11468.28 48.00 56860.68 88888.00 2018-06-07 19:08:21.411 158 11468.28 48.00 56860.67 88888.00 2018-06-07 19:08:21.911 158 11468.28 47.97 56860.64 88888.00 2018-06-07 19:08:22.411 158 11468.28 47.97 56860.65 88888.00 2018-06-07 19:08:22.911 158 11468.24 48.02 56860.67 88888.00 2018-06-07 19:08:23.411 158 11468.25 48.04 56860.65 88888.00 2018-06-07 19:08:23.911 158 11468.29 48.08 56860.67 88888.00 2018-06-07 19:08:24.411 158 11468.26 48.09 56860.70 88888.00 2018-06-07 19:08:24.911 158 11468.21 48.05 56860.70 88888.00 2018-06-07 19:08:25.411 158 11468.28 48.05 56860.69 88888.00 2018-06-07 19:08:25.911 158 11468.23 48.08 56860.71 88888.00 2018-06-07 19:08:26.411 158 11468.19 48.05 56860.67 88888.00 2018-06-07 19:08:26.911 158 11468.23 48.05 56860.65 88888.00 2018-06-07 19:08:27.411 158 11468.21 48.05 56860.61 88888.00 2018-06-07 19:08:27.911 158 11468.22 48.09 56860.64 88888.00 2018-06-07 19:08:28.411 158 11468.25 48.09 56860.67 88888.00 2018-06-07 19:08:28.911 158 11468.25 48.07 56860.63 88888.00 2018-06-07 19:08:29.411 158 11468.23 48.07 56860.60 88888.00 2018-06-07 19:08:29.911 158 11468.28 48.07 56860.56 88888.00 2018-06-07 19:08:30.411 158 11468.32 48.07 56860.50 88888.00 2018-06-07 19:08:30.911 158 11468.28 48.07 56860.49 88888.00 2018-06-07 19:08:31.411 158 11468.25 48.07 56860.52 88888.00 2018-06-07 19:08:31.911 158 11468.36 48.07 56860.55 88888.00 2018-06-07 19:08:32.411 158 11468.28 48.07 56860.54 88888.00 2018-06-07 19:08:32.911 158 11468.32 48.08 56860.51 88888.00 2018-06-07 19:08:33.411 158 11468.40 48.02 56860.44 88888.00 2018-06-07 19:08:33.911 158 11468.32 47.92 56860.44 88888.00 2018-06-07 19:08:34.411 158 11468.35 47.92 56860.41 88888.00 2018-06-07 19:08:34.911 158 11468.38 47.96 56860.44 88888.00 2018-06-07 19:08:35.411 158 11468.35 48.00 56860.39 88888.00 2018-06-07 19:08:35.911 158 11468.35 48.04 56860.37 88888.00 2018-06-07 19:08:36.411 158 11468.43 48.07 56860.36 88888.00 2018-06-07 19:08:36.911 158 11468.42 47.97 56860.37 88888.00 2018-06-07 19:08:37.911 158 11468.50 47.94 56860.29 88888.00 2018-06-07 19:08:38.411 158 11468.50 47.91 56860.26 88888.00 2018-06-07 19:08:38.911 158 11468.50 47.90 56860.24 88888.00 2018-06-07 19:08:39.411 158 11468.51 47.90 56860.20 88888.00 2018-06-07 19:08:39.911 158 11468.52 47.94 56860.17 88888.00 2018-06-07 19:08:40.411 158 11468.52 47.95 56860.11 88888.00 2018-06-07 19:08:40.911 158 11468.47 47.95 56860.07 88888.00 2018-06-07 19:08:41.411 158 11468.51 47.96 56860.04 88888.00 2018-06-07 19:08:41.911 158 11468.51 48.00 56860.07 88888.00 2018-06-07 19:08:42.411 158 11468.52 48.07 56860.09 88888.00 2018-06-07 19:08:42.911 158 11468.56 48.03 56860.04 88888.00 2018-06-07 19:08:43.411 158 11468.50 48.04 56860.03 88888.00 2018-06-07 19:08:43.911 158 11468.53 48.09 56860.11 88888.00 2018-06-07 19:08:44.411 158 11468.59 48.10 56860.09 88888.00 2018-06-07 19:08:44.911 158 11468.50 48.10 56860.00 88888.00 2018-06-07 19:08:45.411 158 11468.50 48.10 56859.99 88888.00 2018-06-07 19:08:45.911 158 11468.57 48.04 56860.01 88888.00 2018-06-07 19:08:46.411 158 11468.54 48.02 56860.05 88888.00 2018-06-07 19:08:46.911 158 11468.58 48.07 56860.09 88888.00 2018-06-07 19:08:47.411 158 11468.60 48.11 56860.15 88888.00 2018-06-07 19:08:47.911 158 11468.57 48.07 56860.13 88888.00 2018-06-07 19:08:48.411 158 11468.57 48.08 56860.05 88888.00 2018-06-07 19:08:48.911 158 11468.63 48.12 56860.07 88888.00 2018-06-07 19:08:49.411 158 11468.60 48.16 56860.10 88888.00 2018-06-07 19:08:49.911 158 11468.54 48.21 56860.11 88888.00 2018-06-07 19:08:50.411 158 11468.64 48.22 56860.19 88888.00 2018-06-07 19:08:50.911 158 11468.61 48.24 56860.18 88888.00 2018-06-07 19:08:51.411 158 11468.49 48.22 56860.16 88888.00 2018-06-07 19:08:51.911 158 11468.56 48.17 56860.20 88888.00 2018-06-07 19:08:52.411 158 11468.58 48.16 56860.25 88888.00 2018-06-07 19:08:52.912 158 11468.56 48.23 56860.29 88888.00 2018-06-07 19:08:53.412 158 11468.58 48.25 56860.31 88888.00 2018-06-07 19:08:53.912 158 11468.59 48.28 56860.35 88888.00 2018-06-07 19:08:54.412 158 11468.58 48.31 56860.41 88888.00 2018-06-07 19:08:54.912 158 11468.53 48.35 56860.45 88888.00 2018-06-07 19:08:55.412 158 11468.56 48.38 56860.45 88888.00 2018-06-07 19:08:55.912 158 11468.53 48.39 56860.47 88888.00 2018-06-07 19:08:56.412 158 11468.56 48.41 56860.47 88888.00 2018-06-07 19:08:56.912 158 11468.60 48.42 56860.48 88888.00 2018-06-07 19:08:57.412 158 11468.56 48.44 56860.48 88888.00 2018-06-07 19:08:57.912 158 11468.53 48.44 56860.49 88888.00 2018-06-07 19:08:58.412 158 11468.53 48.45 56860.58 88888.00 2018-06-07 19:08:58.912 158 11468.53 48.50 56860.69 88888.00 2018-06-07 19:08:59.412 158 11468.53 48.53 56860.75 88888.00 2018-06-07 19:08:59.912 158 11468.54 48.56 56860.76 88888.00 2018-06-07 19:09:00.412 158 11468.53 48.57 56860.82 88888.00 2018-06-07 19:09:00.912 158 11468.50 48.58 56860.89 88888.00 2018-06-07 19:09:01.412 158 11468.56 48.59 56860.99 88888.00 2018-06-07 19:09:01.912 158 11468.54 48.59 56861.05 88888.00 2018-06-07 19:09:02.412 158 11468.50 48.58 56861.07 88888.00 2018-06-07 19:09:02.912 158 11468.52 48.62 56861.14 88888.00 2018-06-07 19:09:03.412 158 11468.52 48.63 56861.12 88888.00 2018-06-07 19:09:03.912 158 11468.53 48.71 56861.09 88888.00 2018-06-07 19:09:04.412 158 11468.58 48.75 56861.10 88888.00 2018-06-07 19:09:04.912 158 11468.58 48.76 56861.16 88888.00 2018-06-07 19:09:05.912 158 11468.53 48.75 56861.31 88888.00 2018-06-07 19:09:06.412 158 11468.54 48.79 56861.40 88888.00 2018-06-07 19:09:06.912 158 11468.47 48.82 56861.46 88888.00 2018-06-07 19:09:07.412 158 11468.49 48.86 56861.46 88888.00 2018-06-07 19:09:07.912 158 11468.53 48.84 56861.45 88888.00 2018-06-07 19:09:08.412 158 11468.49 48.87 56861.46 88888.00 2018-06-07 19:09:08.912 158 11468.49 48.90 56861.51 88888.00 2018-06-07 19:09:09.412 158 11468.49 48.92 56861.55 88888.00 2018-06-07 19:09:09.912 158 11468.49 48.92 56861.64 88888.00 2018-06-07 19:09:10.412 158 11468.54 48.91 56861.66 88888.00 2018-06-07 19:09:10.912 158 11468.57 48.92 56861.70 88888.00 2018-06-07 19:09:11.412 158 11468.50 48.87 56861.73 88888.00 2018-06-07 19:09:11.912 158 11468.53 48.93 56861.78 88888.00 2018-06-07 19:09:12.412 158 11468.59 48.89 56861.83 88888.00 2018-06-07 19:09:12.912 158 11468.54 48.91 56861.89 88888.00 2018-06-07 19:09:13.412 158 11468.49 49.05 56861.90 88888.00 2018-06-07 19:09:13.912 158 11468.53 49.09 56861.90 88888.00 2018-06-07 19:09:14.412 158 11468.58 49.05 56861.87 88888.00 2018-06-07 19:09:14.912 158 11468.57 49.07 56861.91 88888.00 2018-06-07 19:09:15.412 158 11468.57 49.07 56861.91 88888.00 2018-06-07 19:09:15.912 158 11468.59 49.07 56862.01 88888.00 2018-06-07 19:09:16.412 158 11468.59 49.10 56862.02 88888.00 2018-06-07 19:09:16.912 158 11468.54 49.10 56862.01 88888.00 2018-06-07 19:09:17.412 158 11468.56 49.07 56861.96 88888.00 2018-06-07 19:09:17.912 158 11468.50 49.07 56861.97 88888.00 2018-06-07 19:09:18.412 158 11468.59 49.13 56861.92 88888.00 2018-06-07 19:09:19.412 158 11468.52 49.10 56861.96 88888.00 2018-06-07 19:09:19.912 158 11468.54 49.14 56861.96 88888.00 2018-06-07 19:09:20.412 158 11468.58 49.13 56861.93 88888.00 2018-06-07 19:09:20.912 158 11468.56 49.16 56861.99 88888.00 2018-06-07 19:09:21.412 158 11468.51 49.13 56862.02 88888.00 2018-06-07 19:09:21.912 158 11468.58 49.13 56862.10 88888.00 2018-06-07 19:09:22.412 158 11468.58 49.12 56862.04 88888.00 2018-06-07 19:09:22.912 158 11468.51 49.12 56862.08 88888.00 2018-06-07 19:09:23.412 158 11468.53 49.11 56862.04 88888.00 2018-06-07 19:09:23.912 158 11468.52 49.10 56861.98 88888.00 2018-06-07 19:09:24.412 158 11468.56 49.13 56862.02 88888.00 2018-06-07 19:09:24.912 158 11468.63 49.13 56862.04 88888.00 2018-06-07 19:09:25.412 158 11468.63 49.12 56862.03 88888.00 2018-06-07 19:09:25.912 158 11468.59 49.14 56861.99 88888.00 2018-06-07 19:09:26.412 158 11468.59 49.14 56861.97 88888.00 2018-06-07 19:09:26.912 158 11468.59 49.11 56862.04 88888.00 2018-06-07 19:09:27.412 158 11468.59 49.11 56862.01 88888.00 2018-06-07 19:09:27.912 158 11468.61 49.12 56862.02 88888.00 2018-06-07 19:09:28.412 158 11468.64 49.05 56862.02 88888.00 2018-06-07 19:09:29.412 158 11468.60 49.09 56862.04 88888.00 2018-06-07 19:09:29.912 158 11468.65 49.05 56862.01 88888.00 2018-06-07 19:09:30.412 158 11468.58 49.06 56861.96 88888.00 2018-06-07 19:09:30.912 158 11468.53 49.07 56861.97 88888.00 2018-06-07 19:09:31.412 158 11468.58 49.04 56861.95 88888.00 2018-06-07 19:09:31.912 158 11468.59 49.04 56861.90 88888.00 2018-06-07 19:09:32.412 158 11468.53 49.03 56861.87 88888.00 2018-06-07 19:09:32.912 158 11468.59 48.99 56861.92 88888.00 2018-06-07 19:09:33.412 158 11468.63 48.93 56861.92 88888.00 2018-06-07 19:09:33.912 158 11468.60 49.00 56861.87 88888.00 2018-06-07 19:09:34.412 158 11468.70 48.94 56861.78 88888.00 2018-06-07 19:09:34.912 158 11468.61 48.87 56861.76 88888.00 2018-06-07 19:09:35.412 158 11468.57 48.83 56861.73 88888.00 2018-06-07 19:09:35.912 158 11468.65 48.78 56861.76 88888.00 2018-06-07 19:09:36.412 158 11468.65 48.82 56861.74 88888.00 2018-06-07 19:09:36.912 158 11468.63 48.82 56861.70 88888.00 2018-06-07 19:09:37.412 158 11468.70 48.79 56861.67 88888.00 2018-06-07 19:09:37.912 158 11468.72 48.80 56861.70 88888.00 2018-06-07 19:09:38.412 158 11468.71 48.76 56861.74 88888.00 2018-06-07 19:09:38.912 158 11468.73 48.78 56861.69 88888.00 2018-06-07 19:09:39.412 158 11468.70 48.82 56861.59 88888.00 2018-06-07 19:09:39.912 158 11468.76 48.84 56861.57 88888.00 2018-06-07 19:09:40.412 158 11468.77 48.84 56861.53 88888.00 2018-06-07 19:09:40.912 158 11468.78 48.86 56861.51 88888.00 2018-06-07 19:09:41.412 158 11468.79 48.84 56861.48 88888.00 2018-06-07 19:09:41.912 158 11468.80 48.83 56861.41 88888.00 2018-06-07 19:09:42.412 158 11468.80 48.73 56861.38 88888.00 2018-06-07 19:09:42.912 158 11468.77 48.69 56861.35 88888.00 2018-06-07 19:09:43.412 158 11468.80 48.71 56861.31 88888.00 2018-06-07 19:09:43.912 158 11468.80 48.71 56861.32 88888.00 2018-06-07 19:09:44.412 158 11468.79 48.71 56861.27 88888.00 2018-06-07 19:09:44.912 158 11468.83 48.76 56861.22 88888.00 2018-06-07 19:09:45.412 158 11468.86 48.82 56861.27 88888.00 2018-06-07 19:09:45.912 158 11468.86 48.78 56861.25 88888.00 2018-06-07 19:09:46.412 158 11468.83 48.76 56861.20 88888.00 2018-06-07 19:09:46.912 158 11468.92 48.78 56861.14 88888.00 2018-06-07 19:09:47.412 158 11468.90 48.77 56861.12 88888.00 2018-06-07 19:09:47.912 158 11468.90 48.77 56861.09 88888.00 2018-06-07 19:09:48.412 158 11468.92 48.79 56861.09 88888.00 2018-06-07 19:09:48.912 158 11468.87 48.76 56861.08 88888.00 2018-06-07 19:09:49.412 158 11468.86 48.70 56861.07 88888.00 2018-06-07 19:09:49.912 158 11468.94 48.64 56861.09 88888.00 2018-06-07 19:09:50.412 158 11468.93 48.64 56861.08 88888.00 2018-06-07 19:09:50.912 158 11468.91 48.63 56861.10 88888.00 2018-06-07 19:09:51.412 158 11468.97 48.63 56861.10 88888.00 2018-06-07 19:09:51.912 158 11468.98 48.66 56861.16 88888.00 2018-06-07 19:09:52.412 158 11468.99 48.64 56861.08 88888.00 2018-06-07 19:09:52.912 158 11468.98 48.66 56861.06 88888.00 2018-06-07 19:09:53.412 158 11468.99 48.65 56861.08 88888.00 2018-06-07 19:09:53.912 158 11468.95 48.64 56861.18 88888.00 2018-06-07 19:09:54.412 158 11469.01 48.71 56861.18 88888.00 2018-06-07 19:09:54.912 158 11469.02 48.72 56861.15 88888.00 2018-06-07 19:09:55.412 158 11468.92 48.70 56861.13 88888.00 2018-06-07 19:09:55.912 158 11468.95 48.72 56861.19 88888.00 2018-06-07 19:09:56.412 158 11468.98 48.72 56861.19 88888.00 2018-06-07 19:09:56.912 158 11468.92 48.68 56861.16 88888.00 2018-06-07 19:09:57.412 158 11468.95 48.71 56861.20 88888.00 2018-06-07 19:09:57.912 158 11468.98 48.71 56861.20 88888.00 2018-06-07 19:09:58.412 158 11468.93 48.75 56861.18 88888.00 2018-06-07 19:09:58.912 158 11468.85 48.75 56861.20 88888.00 2018-06-07 19:09:59.412 158 11468.87 48.75 56861.19 88888.00 2018-06-07 19:09:59.912 158 11468.87 48.82 56861.26 88888.00 2018-06-07 19:10:00.912 158 11468.91 48.79 56861.32 88888.00 2018-06-07 19:10:01.412 158 11468.83 48.80 56861.37 88888.00 2018-06-07 19:10:01.912 158 11468.84 48.80 56861.42 88888.00 2018-06-07 19:10:02.412 158 11468.87 48.80 56861.46 88888.00 2018-06-07 19:10:02.912 158 11468.79 48.83 56861.51 88888.00 2018-06-07 19:10:03.412 158 11468.74 48.83 56861.57 88888.00 2018-06-07 19:10:03.912 158 11468.73 48.84 56861.60 88888.00 2018-06-07 19:10:04.412 158 11468.73 48.80 56861.63 88888.00 2018-06-07 19:10:04.912 158 11468.71 48.80 56861.60 88888.00 2018-06-07 19:10:05.412 158 11468.71 48.82 56861.59 88888.00 2018-06-07 19:10:05.912 158 11468.72 48.85 56861.66 88888.00 2018-06-07 19:10:06.412 158 11468.63 48.86 56861.72 88888.00 2018-06-07 19:10:06.912 158 11468.69 48.90 56861.73 88888.00 2018-06-07 19:10:07.412 158 11468.71 48.89 56861.73 88888.00 2018-06-07 19:10:07.912 158 11468.72 48.85 56861.82 88888.00 2018-06-07 19:10:08.412 158 11468.67 48.87 56861.86 88888.00 2018-06-07 19:10:08.912 158 11468.65 48.91 56861.82 88888.00 2018-06-07 19:10:09.412 158 11468.58 48.90 56861.92 88888.00 2018-06-07 19:10:09.912 158 11468.60 48.91 56862.01 88888.00 2018-06-07 19:10:10.412 158 11468.63 48.90 56862.01 88888.00 2018-06-07 19:10:10.912 158 11468.59 48.90 56862.03 88888.00 2018-06-07 19:10:11.412 158 11468.58 48.91 56862.05 88888.00 2018-06-07 19:10:11.912 158 11468.65 48.94 56862.05 88888.00 2018-06-07 19:10:12.412 158 11468.53 48.98 56862.10 88888.00 2018-06-07 19:10:12.912 158 11468.47 49.00 56862.16 88888.00 2018-06-07 19:10:13.412 158 11468.50 49.00 56862.18 88888.00 2018-06-07 19:10:13.912 158 11468.51 49.02 56862.21 88888.00 2018-06-07 19:10:14.412 158 11468.44 49.02 56862.25 88888.00 2018-06-07 19:10:14.912 158 11468.45 48.99 56862.27 88888.00 2018-06-07 19:10:15.412 158 11468.43 48.99 56862.27 88888.00 2018-06-07 19:10:15.912 158 11468.39 49.06 56862.29 88888.00 2018-06-07 19:10:16.412 158 11468.36 49.04 56862.31 88888.00 2018-06-07 19:10:16.912 158 11468.40 49.04 56862.42 88888.00 2018-06-07 19:10:17.412 158 11468.35 49.06 56862.51 88888.00 2018-06-07 19:10:17.912 158 11468.35 49.14 56862.46 88888.00 2018-06-07 19:10:18.412 158 11468.38 49.13 56862.44 88888.00 2018-06-07 19:10:18.912 158 11468.31 49.12 56862.48 88888.00 2018-06-07 19:10:19.412 158 11468.29 49.11 56862.55 88888.00 2018-06-07 19:10:19.912 158 11468.30 49.13 56862.56 88888.00 2018-06-07 19:10:20.412 158 11468.25 49.14 56862.59 88888.00 2018-06-07 19:10:20.912 158 11468.24 49.18 56862.60 88888.00 2018-06-07 19:10:21.412 158 11468.22 49.20 56862.62 88888.00 2018-06-07 19:10:21.912 158 11468.18 49.23 56862.70 88888.00 2018-06-07 19:10:22.412 158 11468.22 49.21 56862.73 88888.00 2018-06-07 19:10:22.912 158 11468.21 49.19 56862.74 88888.00 2018-06-07 19:10:23.412 158 11468.21 49.20 56862.72 88888.00 2018-06-07 19:10:23.912 158 11468.17 49.18 56862.72 88888.00 2018-06-07 19:10:24.412 158 11468.22 49.24 56862.75 88888.00 2018-06-07 19:10:24.912 158 11468.19 49.26 56862.72 88888.00 2018-06-07 19:10:25.412 158 11468.19 49.28 56862.74 88888.00 2018-06-07 19:10:25.912 158 11468.19 49.30 56862.81 88888.00 2018-06-07 19:10:26.412 158 11468.19 49.26 56862.82 88888.00 2018-06-07 19:10:26.912 158 11468.12 49.23 56862.83 88888.00 2018-06-07 19:10:27.412 158 11468.10 49.27 56862.87 88888.00 2018-06-07 19:10:27.912 158 11468.07 49.33 56862.83 88888.00 2018-06-07 19:10:28.412 158 11468.04 49.33 56862.80 88888.00 2018-06-07 19:10:28.912 158 11468.10 49.33 56862.83 88888.00 2018-06-07 19:10:29.412 158 11468.10 49.31 56862.85 88888.00 2018-06-07 19:10:29.912 158 11468.02 49.27 56862.82 88888.00 2018-06-07 19:10:30.412 158 11468.01 49.24 56862.87 88888.00 2018-06-07 19:10:30.912 158 11467.98 49.24 56862.91 88888.00 2018-06-07 19:10:31.412 158 11467.93 49.21 56862.93 88888.00 2018-06-07 19:10:32.412 158 11468.02 49.14 56862.85 88888.00 2018-06-07 19:10:32.912 158 11467.97 49.13 56862.86 88888.00 2018-06-07 19:10:33.412 158 11467.94 49.19 56862.83 88888.00 2018-06-07 19:10:33.912 158 11467.96 49.19 56862.82 88888.00 2018-06-07 19:10:34.412 158 11467.90 49.19 56862.85 88888.00 2018-06-07 19:10:34.912 158 11467.89 49.16 56862.87 88888.00 2018-06-07 19:10:35.412 158 11467.88 49.20 56862.93 88888.00 2018-06-07 19:10:35.912 158 11467.84 49.19 56862.95 88888.00 2018-06-07 19:10:36.412 158 11467.84 49.25 56862.91 88888.00 2018-06-07 19:10:36.912 158 11467.84 49.23 56862.91 88888.00 2018-06-07 19:10:37.412 158 11467.82 49.20 56862.93 88888.00 2018-06-07 19:10:37.912 158 11467.79 49.19 56862.99 88888.00 2018-06-07 19:10:38.412 158 11467.88 49.18 56862.94 88888.00 2018-06-07 19:10:38.912 158 11467.83 49.16 56862.91 88888.00 2018-06-07 19:10:39.412 158 11467.76 49.18 56862.96 88888.00 2018-06-07 19:10:39.912 158 11467.80 49.16 56862.94 88888.00 2018-06-07 19:10:40.412 158 11467.79 49.16 56862.94 88888.00 2018-06-07 19:10:40.912 158 11467.76 49.17 56863.00 88888.00 2018-06-07 19:10:41.412 158 11467.80 49.12 56862.98 88888.00 2018-06-07 19:10:41.912 158 11467.81 49.12 56863.00 88888.00 2018-06-07 19:10:42.412 158 11467.80 49.10 56862.93 88888.00 2018-06-07 19:10:42.912 158 11467.73 49.16 56862.92 88888.00 2018-06-07 19:10:43.412 158 11467.80 49.13 56862.99 88888.00 2018-06-07 19:10:43.912 158 11467.74 49.10 56863.00 88888.00 2018-06-07 19:10:44.412 158 11467.75 49.10 56862.98 88888.00 2018-06-07 19:10:44.912 158 11467.79 49.09 56862.93 88888.00 2018-06-07 19:10:45.412 158 11467.76 49.07 56862.88 88888.00 2018-06-07 19:10:45.912 158 11467.75 49.10 56862.89 88888.00 2018-06-07 19:10:46.412 158 11467.82 49.09 56862.91 88888.00 2018-06-07 19:10:46.912 158 11467.74 49.10 56862.82 88888.00 2018-06-07 19:10:47.412 158 11467.67 49.10 56862.80 88888.00 2018-06-07 19:10:47.912 158 11467.76 49.10 56862.74 88888.00 2018-06-07 19:10:48.412 158 11467.68 49.10 56862.73 88888.00 2018-06-07 19:10:48.912 158 11467.62 49.07 56862.74 88888.00 2018-06-07 19:10:49.412 158 11467.65 49.10 56862.75 88888.00 2018-06-07 19:10:49.912 158 11467.69 49.14 56862.74 88888.00 2018-06-07 19:10:50.412 158 11467.67 49.13 56862.76 88888.00 2018-06-07 19:10:50.912 158 11467.63 49.09 56862.73 88888.00 2018-06-07 19:10:51.412 158 11467.60 49.06 56862.72 88888.00 2018-06-07 19:10:51.912 158 11467.59 49.07 56862.74 88888.00 2018-06-07 19:10:52.412 158 11467.61 49.02 56862.70 88888.00 2018-06-07 19:10:52.912 158 11467.69 49.02 56862.66 88888.00 2018-06-07 19:10:53.412 158 11467.69 49.09 56862.64 88888.00 2018-06-07 19:10:53.912 158 11467.67 49.10 56862.66 88888.00 2018-06-07 19:10:54.412 158 11467.66 49.11 56862.60 88888.00 2018-06-07 19:10:54.912 158 11467.62 49.10 56862.56 88888.00 2018-06-07 19:10:55.412 158 11467.66 49.10 56862.60 88888.00 2018-06-07 19:10:55.912 158 11467.68 49.09 56862.63 88888.00 2018-06-07 19:10:56.412 158 11467.65 49.06 56862.62 88888.00 2018-06-07 19:10:56.912 158 11467.73 49.07 56862.57 88888.00 2018-06-07 19:10:57.412 158 11467.75 49.11 56862.55 88888.00 2018-06-07 19:10:57.912 158 11467.69 49.11 56862.55 88888.00 2018-06-07 19:10:58.412 158 11467.62 49.12 56862.53 88888.00 2018-06-07 19:10:58.912 158 11467.70 49.12 56862.51 88888.00 2018-06-07 19:10:59.412 158 11467.74 49.13 56862.49 88888.00 2018-06-07 19:10:59.912 158 11467.66 49.16 56862.47 88888.00 2018-06-07 19:11:00.412 158 11467.75 49.18 56862.43 88888.00 2018-06-07 19:11:00.912 158 11467.74 49.13 56862.41 88888.00 2018-06-07 19:11:01.412 158 11467.70 49.12 56862.40 88888.00 2018-06-07 19:11:01.912 158 11467.76 49.13 56862.40 88888.00 2018-06-07 19:11:02.413 158 11467.76 49.12 56862.37 88888.00 2018-06-07 19:11:02.913 158 11467.77 49.12 56862.36 88888.00 2018-06-07 19:11:03.413 158 11467.79 49.13 56862.34 88888.00 2018-06-07 19:11:03.913 158 11467.75 49.14 56862.37 88888.00 2018-06-07 19:11:04.413 158 11467.75 49.13 56862.36 88888.00 2018-06-07 19:11:04.913 158 11467.75 49.12 56862.38 88888.00 2018-06-07 19:11:05.413 158 11467.76 49.11 56862.40 88888.00 2018-06-07 19:11:05.913 158 11467.73 49.12 56862.38 88888.00 2018-06-07 19:11:06.413 158 11467.77 49.13 56862.38 88888.00 2018-06-07 19:11:06.913 158 11467.82 49.16 56862.41 88888.00 2018-06-07 19:11:07.413 158 11467.79 49.16 56862.41 88888.00 2018-06-07 19:11:07.913 158 11467.79 49.13 56862.30 88888.00 2018-06-07 19:11:08.413 158 11467.81 49.10 56862.36 88888.00 2018-06-07 19:11:08.913 158 11467.77 49.03 56862.38 88888.00 2018-06-07 19:11:09.413 158 11467.76 49.05 56862.40 88888.00 2018-06-07 19:11:09.913 158 11467.81 49.10 56862.36 88888.00 2018-06-07 19:11:10.413 158 11467.75 49.10 56862.35 88888.00 2018-06-07 19:11:10.913 158 11467.75 49.07 56862.35 88888.00 2018-06-07 19:11:11.413 158 11467.75 49.05 56862.32 88888.00 2018-06-07 19:11:11.913 158 11467.75 49.04 56862.30 88888.00 2018-06-07 19:11:12.413 158 11467.75 49.06 56862.38 88888.00 2018-06-07 19:11:12.913 158 11467.84 49.10 56862.40 88888.00 2018-06-07 19:11:13.413 158 11467.81 49.04 56862.36 88888.00 2018-06-07 19:11:13.913 158 11467.76 48.99 56862.29 88888.00 2018-06-07 19:11:14.413 158 11467.83 48.99 56862.32 88888.00 2018-06-07 19:11:14.913 158 11467.81 49.00 56862.36 88888.00 2018-06-07 19:11:15.413 158 11467.79 49.04 56862.41 88888.00 2018-06-07 19:11:15.913 158 11467.87 49.03 56862.43 88888.00 2018-06-07 19:11:16.413 158 11467.93 48.99 56862.44 88888.00 2018-06-07 19:11:16.913 158 11467.81 48.92 56862.48 88888.00 2018-06-07 19:11:17.413 158 11467.88 48.92 56862.50 88888.00 2018-06-07 19:11:17.913 158 11467.87 48.94 56862.47 88888.00 2018-06-07 19:11:18.413 158 11467.81 48.94 56862.49 88888.00 2018-06-07 19:11:18.913 158 11467.82 48.94 56862.55 88888.00 2018-06-07 19:11:19.413 158 11467.87 48.96 56862.54 88888.00 2018-06-07 19:11:19.913 158 11467.77 48.94 56862.51 88888.00 2018-06-07 19:11:20.413 158 11467.76 48.98 56862.53 88888.00 2018-06-07 19:11:20.913 158 11467.80 48.96 56862.54 88888.00 2018-06-07 19:11:21.413 158 11467.77 48.93 56862.56 88888.00 2018-06-07 19:11:21.913 158 11467.79 48.93 56862.61 88888.00 2018-06-07 19:11:22.413 158 11467.82 48.93 56862.63 88888.00 2018-06-07 19:11:22.913 158 11467.79 48.93 56862.61 88888.00 2018-06-07 19:11:23.913 158 11467.74 48.91 56862.69 88888.00 2018-06-07 19:11:24.413 158 11467.69 48.91 56862.69 88888.00 2018-06-07 19:11:24.913 158 11467.62 48.92 56862.70 88888.00 2018-06-07 19:11:25.413 158 11467.73 48.89 56862.74 88888.00 2018-06-07 19:11:25.913 158 11467.69 48.87 56862.77 88888.00 2018-06-07 19:11:26.413 158 11467.66 48.90 56862.75 88888.00 2018-06-07 19:11:26.913 158 11467.69 48.96 56862.80 88888.00 2018-06-07 19:11:27.413 158 11467.66 48.92 56862.81 88888.00 2018-06-07 19:11:27.913 158 11467.63 48.92 56862.81 88888.00 2018-06-07 19:11:28.413 158 11467.67 48.93 56862.83 88888.00 2018-06-07 19:11:28.913 158 11467.59 48.93 56862.88 88888.00 2018-06-07 19:11:29.413 158 11467.52 48.90 56862.86 88888.00 2018-06-07 19:11:29.913 158 11467.56 48.91 56862.81 88888.00 2018-06-07 19:11:30.413 158 11467.59 48.91 56862.83 88888.00 2018-06-07 19:11:30.913 158 11467.53 48.92 56862.83 88888.00 2018-06-07 19:11:31.413 158 11467.52 48.93 56862.88 88888.00 2018-06-07 19:11:31.913 158 11467.56 48.97 56862.87 88888.00 2018-06-07 19:11:32.413 158 11467.48 48.94 56862.87 88888.00 2018-06-07 19:11:32.913 158 11467.46 48.91 56862.93 88888.00 2018-06-07 19:11:33.413 158 11467.53 48.94 56862.91 88888.00 2018-06-07 19:11:33.913 158 11467.46 48.96 56862.93 88888.00 2018-06-07 19:11:34.413 158 11467.44 48.92 56862.99 88888.00 2018-06-07 19:11:34.913 158 11467.47 48.93 56862.94 88888.00 2018-06-07 19:11:35.413 158 11467.45 49.00 56862.95 88888.00 2018-06-07 19:11:35.913 158 11467.37 48.94 56862.99 88888.00 2018-06-07 19:11:36.413 158 11467.31 48.91 56862.98 88888.00 2018-06-07 19:11:36.913 158 11467.28 48.87 56862.99 88888.00 2018-06-07 19:11:37.413 158 11467.33 48.84 56862.95 88888.00 2018-06-07 19:11:37.913 158 11467.37 48.90 56862.93 88888.00 2018-06-07 19:11:38.413 158 11467.32 48.92 56862.99 88888.00 2018-06-07 19:11:38.913 158 11467.24 48.93 56862.99 88888.00 2018-06-07 19:11:39.413 158 11467.22 48.91 56862.88 88888.00 2018-06-07 19:11:39.913 158 11467.27 48.91 56862.92 88888.00 2018-06-07 19:11:40.413 158 11467.25 48.87 56862.94 88888.00 2018-06-07 19:11:40.913 158 11467.27 48.86 56862.94 88888.00 2018-06-07 19:11:41.913 158 11467.14 48.91 56862.92 88888.00 2018-06-07 19:11:42.413 158 11467.13 48.97 56862.95 88888.00 2018-06-07 19:11:42.913 158 11467.15 48.93 56862.96 88888.00 2018-06-07 19:11:43.413 158 11467.08 48.96 56863.14 88888.00 2018-06-07 19:11:43.913 158 11467.11 49.03 56863.15 88888.00 2018-06-07 19:11:44.413 158 11467.12 49.00 56863.18 88888.00 2018-06-07 19:11:44.913 158 11467.05 48.98 56863.19 88888.00 2018-06-07 19:11:45.413 158 11467.10 49.00 56863.23 88888.00 2018-06-07 19:11:45.913 158 11467.10 48.98 56863.24 88888.00 2018-06-07 19:11:46.413 158 11467.03 49.02 56863.24 88888.00 2018-06-07 19:11:46.913 158 11467.05 49.05 56863.25 88888.00 2018-06-07 19:11:47.413 158 11467.07 49.09 56863.28 88888.00 2018-06-07 19:11:47.913 158 11467.03 49.06 56863.26 88888.00 2018-06-07 19:11:48.413 158 11466.97 49.05 56863.21 88888.00 2018-06-07 19:11:48.913 158 11466.99 49.09 56863.21 88888.00 2018-06-07 19:11:49.413 158 11466.98 49.09 56863.27 88888.00 2018-06-07 19:11:49.913 158 11466.92 49.07 56863.32 88888.00 2018-06-07 19:11:50.413 158 11467.00 49.10 56863.34 88888.00 2018-06-07 19:11:50.913 158 11466.91 49.07 56863.36 88888.00 2018-06-07 19:11:51.413 158 11466.89 49.11 56863.40 88888.00 2018-06-07 19:11:51.913 158 11466.93 49.13 56863.41 88888.00 2018-06-07 19:11:52.413 158 11466.93 49.12 56863.40 88888.00 2018-06-07 19:11:52.913 158 11466.85 49.12 56863.37 88888.00 2018-06-07 19:11:53.413 158 11466.87 49.11 56863.34 88888.00 2018-06-07 19:11:53.913 158 11466.94 49.07 56863.31 88888.00 2018-06-07 19:11:54.413 158 11466.86 49.12 56863.37 88888.00 2018-06-07 19:11:55.413 158 11466.91 49.13 56863.39 88888.00 2018-06-07 19:11:55.913 158 11466.89 49.11 56863.44 88888.00 2018-06-07 19:11:56.413 158 11466.86 49.12 56863.51 88888.00 2018-06-07 19:11:56.913 158 11466.86 49.09 56863.50 88888.00 2018-06-07 19:11:57.413 158 11466.75 49.06 56863.43 88888.00 2018-06-07 19:11:57.913 158 11466.75 49.14 56863.39 88888.00 2018-06-07 19:11:58.413 158 11466.80 49.16 56863.45 88888.00 2018-06-07 19:11:58.913 158 11466.80 49.13 56863.39 88888.00 2018-06-07 19:11:59.413 158 11466.79 49.13 56863.39 88888.00 2018-06-07 19:11:59.913 158 11466.76 49.12 56863.44 88888.00 2018-06-07 19:12:00.413 158 11466.70 49.11 56863.44 88888.00 2018-06-07 19:12:00.913 158 11466.69 49.11 56863.45 88888.00 2018-06-07 19:12:01.413 158 11466.76 49.11 56863.49 88888.00 2018-06-07 19:12:01.913 158 11466.72 49.11 56863.51 88888.00 2018-06-07 19:12:02.413 158 11466.62 49.10 56863.44 88888.00 2018-06-07 19:12:02.913 158 11466.65 49.12 56863.43 88888.00 2018-06-07 19:12:03.413 158 11466.64 49.10 56863.45 88888.00 2018-06-07 19:12:03.913 158 11466.58 49.11 56863.46 88888.00 2018-06-07 19:12:04.413 158 11466.63 49.14 56863.47 88888.00 2018-06-07 19:12:04.913 158 11466.62 49.12 56863.49 88888.00 2018-06-07 19:12:05.413 158 11466.59 49.11 56863.50 88888.00 2018-06-07 19:12:05.913 158 11466.56 49.11 56863.47 88888.00 2018-06-07 19:12:06.413 158 11466.61 49.11 56863.50 88888.00 2018-06-07 19:12:06.913 158 11466.65 49.06 56863.47 88888.00 2018-06-07 19:12:07.413 158 11466.62 49.07 56863.47 88888.00 2018-06-07 19:12:07.913 158 11466.62 49.10 56863.45 88888.00 2018-06-07 19:12:08.413 158 11466.57 49.05 56863.38 88888.00 2018-06-07 19:12:08.913 158 11466.51 49.10 56863.34 88888.00 2018-06-07 19:12:09.413 158 11466.54 49.13 56863.40 88888.00 2018-06-07 19:12:09.913 158 11466.54 49.10 56863.45 88888.00 2018-06-07 19:12:10.413 158 11466.50 49.10 56863.38 88888.00 2018-06-07 19:12:10.913 158 11466.56 49.10 56863.40 88888.00 2018-06-07 19:12:11.413 158 11466.54 49.10 56863.38 88888.00 2018-06-07 19:12:11.913 158 11466.49 49.11 56863.36 88888.00 2018-06-07 19:12:12.413 158 11466.47 49.11 56863.34 88888.00 2018-06-07 19:12:12.913 158 11466.43 49.12 56863.32 88888.00 2018-06-07 19:12:13.413 158 11466.38 49.12 56863.36 88888.00 2018-06-07 19:12:13.913 158 11466.37 49.13 56863.40 88888.00 2018-06-07 19:12:14.413 158 11466.35 49.13 56863.41 88888.00 2018-06-07 19:12:14.913 158 11466.28 49.12 56863.37 88888.00 2018-06-07 19:12:15.413 158 11466.30 49.13 56863.41 88888.00 2018-06-07 19:12:15.913 158 11466.36 49.10 56863.41 88888.00 2018-06-07 19:12:16.413 158 11466.30 49.02 56863.39 88888.00 2018-06-07 19:12:16.913 158 11466.28 49.00 56863.45 88888.00 2018-06-07 19:12:17.413 158 11466.26 49.00 56863.43 88888.00 2018-06-07 19:12:17.913 158 11466.21 48.99 56863.39 88888.00 2018-06-07 19:12:18.413 158 11466.30 49.02 56863.33 88888.00 2018-06-07 19:12:18.913 158 11466.30 48.99 56863.36 88888.00 2018-06-07 19:12:19.413 158 11466.21 48.97 56863.36 88888.00 2018-06-07 19:12:19.913 158 11466.17 48.91 56863.33 88888.00 2018-06-07 19:12:20.413 158 11466.26 48.91 56863.32 88888.00 2018-06-07 19:12:20.913 158 11466.24 48.92 56863.30 88888.00 2018-06-07 19:12:21.413 158 11466.14 48.93 56863.27 88888.00 2018-06-07 19:12:21.913 158 11466.16 48.89 56863.28 88888.00 2018-06-07 19:12:22.413 158 11466.16 48.86 56863.24 88888.00 2018-06-07 19:12:22.913 158 11466.17 48.87 56863.20 88888.00 2018-06-07 19:12:23.413 158 11466.21 48.94 56863.27 88888.00 2018-06-07 19:12:23.913 158 11466.17 48.94 56863.31 88888.00 2018-06-07 19:12:24.413 158 11466.12 48.92 56863.34 88888.00 2018-06-07 19:12:24.913 158 11466.16 48.93 56863.34 88888.00 2018-06-07 19:12:25.413 158 11466.19 48.98 56863.24 88888.00 2018-06-07 19:12:25.913 158 11466.14 48.92 56863.26 88888.00 2018-06-07 19:12:26.913 158 11466.21 48.99 56863.27 88888.00 2018-06-07 19:12:27.413 158 11466.19 48.92 56863.27 88888.00 2018-06-07 19:12:27.913 158 11466.21 48.93 56863.23 88888.00 2018-06-07 19:12:28.413 158 11466.21 48.93 56863.21 88888.00 2018-06-07 19:12:28.913 158 11466.14 48.90 56863.21 88888.00 2018-06-07 19:12:29.413 158 11466.08 48.90 56863.26 88888.00 2018-06-07 19:12:29.913 158 11466.07 48.92 56863.32 88888.00 2018-06-07 19:12:30.413 158 11466.06 48.90 56863.31 88888.00 2018-06-07 19:12:30.913 158 11466.10 48.87 56863.31 88888.00 2018-06-07 19:12:31.413 158 11466.16 48.87 56863.31 88888.00 2018-06-07 19:12:31.913 158 11466.10 48.90 56863.31 88888.00 2018-06-07 19:12:32.413 158 11466.08 48.93 56863.32 88888.00 2018-06-07 19:12:32.913 158 11466.07 48.90 56863.27 88888.00 2018-06-07 19:12:33.413 158 11466.10 48.87 56863.26 88888.00 2018-06-07 19:12:33.913 158 11466.10 48.91 56863.23 88888.00 2018-06-07 19:12:34.413 158 11466.08 48.93 56863.18 88888.00 2018-06-07 19:12:34.913 158 11466.13 48.89 56863.21 88888.00 2018-06-07 19:12:35.413 158 11466.07 48.96 56863.20 88888.00 2018-06-07 19:12:35.913 158 11466.06 48.96 56863.18 88888.00 2018-06-07 19:12:36.913 158 11466.00 48.94 56863.21 88888.00 2018-06-07 19:12:37.413 158 11466.01 49.02 56863.23 88888.00 2018-06-07 19:12:37.913 158 11466.02 49.00 56863.19 88888.00 2018-06-07 19:12:38.413 158 11466.03 48.93 56863.24 88888.00 2018-06-07 19:12:38.913 158 11466.08 48.92 56863.19 88888.00 2018-06-07 19:12:39.413 158 11466.07 48.93 56863.19 88888.00 2018-06-07 19:12:39.913 158 11465.99 48.86 56863.21 88888.00 2018-06-07 19:12:40.413 158 11465.99 48.84 56863.21 88888.00 2018-06-07 19:12:40.913 158 11466.05 48.85 56863.18 88888.00 2018-06-07 19:12:41.413 158 11466.05 48.84 56863.14 88888.00 2018-06-07 19:12:41.913 158 11466.05 48.85 56863.21 88888.00 2018-06-07 19:12:42.413 158 11466.09 48.86 56863.23 88888.00 2018-06-07 19:12:42.913 158 11466.02 48.91 56863.23 88888.00 2018-06-07 19:12:43.413 158 11465.98 48.96 56863.25 88888.00 2018-06-07 19:12:43.913 158 11466.02 48.97 56863.21 88888.00 2018-06-07 19:12:44.913 158 11465.94 48.90 56863.15 88888.00 2018-06-07 19:12:45.413 158 11465.98 48.85 56863.20 88888.00 2018-06-07 19:12:45.913 158 11466.03 48.83 56863.17 88888.00 2018-06-07 19:12:46.413 158 11465.93 48.85 56863.21 88888.00 2018-06-07 19:12:46.913 158 11465.86 48.91 56863.26 88888.00 2018-06-07 19:12:47.413 158 11465.86 48.91 56863.24 88888.00 2018-06-07 19:12:47.913 158 11465.86 48.87 56863.19 88888.00 2018-06-07 19:12:48.413 158 11465.85 48.86 56863.20 88888.00 2018-06-07 19:12:48.913 158 11465.90 48.84 56863.19 88888.00 2018-06-07 19:12:49.413 158 11465.85 48.80 56863.23 88888.00 2018-06-07 19:12:49.913 158 11465.87 48.82 56863.23 88888.00 2018-06-07 19:12:50.413 158 11465.94 48.83 56863.26 88888.00 2018-06-07 19:12:50.913 158 11465.87 48.82 56863.23 88888.00 2018-06-07 19:12:51.413 158 11465.88 48.84 56863.20 88888.00 2018-06-07 19:12:51.913 158 11465.90 48.80 56863.18 88888.00 2018-06-07 19:12:52.413 158 11465.89 48.77 56863.19 88888.00 2018-06-07 19:12:52.913 158 11465.83 48.76 56863.12 88888.00 2018-06-07 19:12:53.413 158 11465.87 48.77 56863.08 88888.00 2018-06-07 19:12:53.913 158 11465.82 48.79 56863.12 88888.00 2018-06-07 19:12:54.413 158 11465.76 48.82 56863.12 88888.00 2018-06-07 19:12:54.913 158 11465.85 48.80 56863.12 88888.00 2018-06-07 19:12:55.413 158 11465.83 48.79 56863.12 88888.00 2018-06-07 19:12:55.913 158 11465.82 48.83 56863.08 88888.00 2018-06-07 19:12:56.413 158 11465.82 48.82 56863.12 88888.00 2018-06-07 19:12:56.913 158 11465.79 48.78 56863.11 88888.00 2018-06-07 19:12:57.413 158 11465.74 48.77 56863.08 88888.00 2018-06-07 19:12:58.413 158 11465.79 48.75 56863.11 88888.00 2018-06-07 19:12:58.913 158 11465.74 48.79 56863.11 88888.00 2018-06-07 19:12:59.413 158 11465.76 48.82 56863.08 88888.00 2018-06-07 19:12:59.913 158 11465.72 48.79 56863.13 88888.00 2018-06-07 19:13:00.413 158 11465.69 48.72 56863.06 88888.00 2018-06-07 19:13:00.913 158 11465.68 48.73 56863.02 88888.00 2018-06-07 19:13:01.413 158 11465.74 48.73 56863.02 88888.00 2018-06-07 19:13:01.913 158 11465.71 48.70 56863.06 88888.00 2018-06-07 19:13:02.413 158 11465.69 48.72 56863.05 88888.00 2018-06-07 19:13:02.913 158 11465.73 48.73 56863.04 88888.00 2018-06-07 19:13:03.413 158 11465.69 48.75 56863.01 88888.00 2018-06-07 19:13:03.913 158 11465.64 48.72 56863.04 88888.00 2018-06-07 19:13:04.413 158 11465.71 48.75 56863.02 88888.00 2018-06-07 19:13:04.913 158 11465.65 48.72 56862.99 88888.00 2018-06-07 19:13:05.404 158 11465.62 48.63 56862.98 88888.00 2018-06-07 19:13:05.904 158 11465.65 48.59 56862.99 88888.00 2018-06-07 19:13:06.404 158 11465.66 48.71 56862.96 88888.00 2018-06-07 19:13:06.904 158 11465.61 48.71 56862.93 88888.00 2018-06-07 19:13:07.404 158 11465.61 48.73 56862.93 88888.00 2018-06-07 19:13:08.404 158 11465.58 48.73 56862.95 88888.00 2018-06-07 19:13:08.904 158 11465.66 48.72 56862.92 88888.00 2018-06-07 19:13:09.404 158 11465.60 48.71 56862.95 88888.00 2018-06-07 19:13:09.904 158 11465.57 48.73 56862.94 88888.00 2018-06-07 19:13:10.404 158 11465.57 48.77 56862.95 88888.00 2018-06-07 19:13:10.904 158 11465.61 48.77 56862.93 88888.00 2018-06-07 19:13:11.404 158 11465.55 48.75 56862.89 88888.00 2018-06-07 19:13:11.904 158 11465.61 48.76 56862.93 88888.00 2018-06-07 19:13:12.404 158 11465.66 48.72 56862.98 88888.00 2018-06-07 19:13:12.904 158 11465.60 48.73 56862.99 88888.00 2018-06-07 19:13:13.404 158 11465.62 48.84 56862.96 88888.00 2018-06-07 19:13:13.904 158 11465.60 48.86 56862.94 88888.00 2018-06-07 19:13:14.404 158 11465.58 48.84 56862.92 88888.00 2018-06-07 19:13:14.904 158 11465.57 48.82 56862.87 88888.00 2018-06-07 19:13:15.404 158 11465.67 48.82 56862.88 88888.00 2018-06-07 19:13:15.904 158 11465.62 48.75 56862.95 88888.00 2018-06-07 19:13:16.404 158 11465.50 48.80 56862.98 88888.00 2018-06-07 19:13:16.904 158 11465.59 48.80 56862.93 88888.00 2018-06-07 19:13:17.404 158 11465.61 48.86 56862.92 88888.00 2018-06-07 19:13:18.404 158 11465.59 48.87 56862.91 88888.00 2018-06-07 19:13:18.904 158 11465.61 48.83 56862.87 88888.00 2018-06-07 19:13:19.404 158 11465.54 48.84 56862.93 88888.00 2018-06-07 19:13:19.904 158 11465.57 48.85 56862.80 88888.00 2018-06-07 19:13:20.404 158 11465.59 48.80 56862.76 88888.00 2018-06-07 19:13:20.904 158 11465.55 48.80 56862.74 88888.00 2018-06-07 19:13:21.404 158 11465.59 48.78 56862.68 88888.00 2018-06-07 19:13:21.904 158 11465.55 48.78 56862.69 88888.00 2018-06-07 19:13:22.404 158 11465.58 48.78 56862.72 88888.00 2018-06-07 19:13:22.904 158 11465.61 48.77 56862.68 88888.00 2018-06-07 19:13:23.404 158 11465.57 48.71 56862.66 88888.00 2018-06-07 19:13:23.904 158 11465.55 48.76 56862.66 88888.00 2018-06-07 19:13:24.404 158 11465.60 48.86 56862.62 88888.00 2018-06-07 19:13:24.904 158 11465.64 48.85 56862.62 88888.00 2018-06-07 19:13:25.404 158 11465.65 48.83 56862.61 88888.00 2018-06-07 19:13:25.904 158 11465.64 48.83 56862.62 88888.00 2018-06-07 19:13:26.404 158 11465.67 48.86 56862.59 88888.00 2018-06-07 19:13:26.904 158 11465.65 48.84 56862.55 88888.00 2018-06-07 19:13:27.404 158 11465.62 48.86 56862.51 88888.00 2018-06-07 19:13:27.904 158 11465.66 48.86 56862.57 88888.00 2018-06-07 19:13:28.404 158 11465.67 48.82 56862.54 88888.00 2018-06-07 19:13:28.904 158 11465.59 48.80 56862.55 88888.00 2018-06-07 19:13:29.404 158 11465.59 48.83 56862.53 88888.00 2018-06-07 19:13:29.904 158 11465.59 48.83 56862.46 88888.00 2018-06-07 19:13:30.404 158 11465.57 48.83 56862.46 88888.00 2018-06-07 19:13:30.904 158 11465.60 48.83 56862.48 88888.00 2018-06-07 19:13:31.404 158 11465.65 48.83 56862.48 88888.00 2018-06-07 19:13:31.904 158 11465.60 48.83 56862.46 88888.00 2018-06-07 19:13:32.404 158 11465.62 48.83 56862.44 88888.00 2018-06-07 19:13:32.904 158 11465.64 48.82 56862.43 88888.00 2018-06-07 19:13:33.404 158 11465.59 48.86 56862.43 88888.00 2018-06-07 19:13:33.904 158 11465.60 48.84 56862.44 88888.00 2018-06-07 19:13:34.404 158 11465.61 48.80 56862.38 88888.00 2018-06-07 19:13:34.904 158 11465.60 48.78 56862.35 88888.00 2018-06-07 19:13:35.404 158 11465.61 48.80 56862.30 88888.00 2018-06-07 19:13:35.904 158 11465.67 48.82 56862.34 88888.00 2018-06-07 19:13:36.404 158 11465.65 48.82 56862.29 88888.00 2018-06-07 19:13:36.904 158 11465.66 48.84 56862.34 88888.00 2018-06-07 19:13:37.404 158 11465.66 48.89 56862.32 88888.00 2018-06-07 19:13:37.904 158 11465.60 48.82 56862.31 88888.00 2018-06-07 19:13:38.404 158 11465.64 48.84 56862.27 88888.00 2018-06-07 19:13:38.904 158 11465.68 48.86 56862.25 88888.00 2018-06-07 19:13:39.404 158 11465.62 48.85 56862.27 88888.00 2018-06-07 19:13:39.904 158 11465.66 48.86 56862.23 88888.00 2018-06-07 19:13:40.404 158 11465.69 48.90 56862.17 88888.00 2018-06-07 19:13:40.904 158 11465.65 48.91 56862.12 88888.00 2018-06-07 19:13:41.404 158 11465.60 48.91 56862.21 88888.00 2018-06-07 19:13:41.904 158 11465.65 48.91 56862.16 88888.00 2018-06-07 19:13:42.404 158 11465.67 48.86 56862.09 88888.00 2018-06-07 19:13:42.904 158 11465.62 48.86 56862.09 88888.00 2018-06-07 19:13:43.404 158 11465.67 48.92 56862.06 88888.00 2018-06-07 19:13:43.904 158 11465.73 48.90 56862.05 88888.00 2018-06-07 19:13:44.404 158 11465.67 48.89 56861.99 88888.00 2018-06-07 19:13:44.904 158 11465.69 48.91 56862.02 88888.00 2018-06-07 19:13:45.404 158 11465.75 48.87 56861.98 88888.00 2018-06-07 19:13:45.904 158 11465.69 48.84 56862.02 88888.00 2018-06-07 19:13:46.404 158 11465.76 48.91 56862.04 88888.00 2018-06-07 19:13:46.904 158 11465.78 48.93 56861.98 88888.00 2018-06-07 19:13:47.404 158 11465.69 48.94 56861.96 88888.00 2018-06-07 19:13:47.904 158 11465.78 48.99 56861.97 88888.00 2018-06-07 19:13:48.404 158 11465.82 48.91 56861.95 88888.00 2018-06-07 19:13:48.904 158 11465.78 48.91 56861.96 88888.00 2018-06-07 19:13:49.904 158 11465.87 49.00 56861.90 88888.00 2018-06-07 19:13:50.404 158 11465.85 48.97 56861.87 88888.00 2018-06-07 19:13:50.904 158 11465.82 48.97 56861.95 88888.00 2018-06-07 19:13:51.404 158 11465.92 48.92 56861.92 88888.00 2018-06-07 19:13:51.904 158 11465.94 48.92 56861.87 88888.00 2018-06-07 19:13:52.404 158 11465.87 48.91 56861.82 88888.00 2018-06-07 19:13:52.904 158 11465.89 48.91 56861.87 88888.00 2018-06-07 19:13:53.404 158 11465.88 48.92 56861.82 88888.00 2018-06-07 19:13:53.904 158 11465.87 48.93 56861.79 88888.00 2018-06-07 19:13:54.404 158 11465.89 48.91 56861.82 88888.00 2018-06-07 19:13:54.904 158 11465.92 48.90 56861.79 88888.00 2018-06-07 19:13:55.404 158 11465.88 48.96 56861.78 88888.00 2018-06-07 19:13:55.904 158 11465.90 49.00 56861.70 88888.00 2018-06-07 19:13:56.404 158 11465.95 48.96 56861.69 88888.00 2018-06-07 19:13:56.904 158 11465.96 48.92 56861.66 88888.00 2018-06-07 19:13:57.404 158 11466.02 48.96 56861.67 88888.00 2018-06-07 19:13:57.904 158 11466.08 48.97 56861.70 88888.00 2018-06-07 19:13:58.404 158 11466.07 48.96 56861.64 88888.00 2018-06-07 19:13:58.904 158 11466.05 48.94 56861.59 88888.00 2018-06-07 19:13:59.404 158 11466.06 48.96 56861.57 88888.00 2018-06-07 19:13:59.904 158 11466.05 48.94 56861.54 88888.00 2018-06-07 19:14:00.404 158 11466.07 48.94 56861.53 88888.00 2018-06-07 19:14:00.904 158 11466.08 48.93 56861.51 88888.00 2018-06-07 19:14:01.404 158 11466.03 48.93 56861.52 88888.00 2018-06-07 19:14:01.904 158 11466.06 48.98 56861.50 88888.00 2018-06-07 19:14:02.404 158 11466.14 48.97 56861.53 88888.00 2018-06-07 19:14:02.904 158 11466.10 48.93 56861.53 88888.00 2018-06-07 19:14:03.404 158 11466.05 48.96 56861.60 88888.00 2018-06-07 19:14:03.904 158 11466.07 48.94 56861.53 88888.00 2018-06-07 19:14:04.404 158 11466.07 48.98 56861.50 88888.00 2018-06-07 19:14:04.904 158 11466.10 48.99 56861.52 88888.00 2018-06-07 19:14:05.404 158 11466.17 48.99 56861.51 88888.00 2018-06-07 19:14:05.904 158 11466.15 48.94 56861.50 88888.00 2018-06-07 19:14:06.404 158 11466.12 48.92 56861.45 88888.00 2018-06-07 19:14:06.904 158 11466.17 48.97 56861.39 88888.00 2018-06-07 19:14:07.404 158 11466.21 49.00 56861.44 88888.00 2018-06-07 19:14:07.904 158 11466.17 49.03 56861.45 88888.00 2018-06-07 19:14:08.404 158 11466.21 49.00 56861.45 88888.00 2018-06-07 19:14:08.904 158 11466.20 48.94 56861.40 88888.00 2018-06-07 19:14:09.404 158 11466.19 48.92 56861.33 88888.00 2018-06-07 19:14:09.904 158 11466.21 48.97 56861.27 88888.00 2018-06-07 19:14:10.404 158 11466.28 48.94 56861.26 88888.00 2018-06-07 19:14:10.904 158 11466.20 48.92 56861.24 88888.00 2018-06-07 19:14:11.404 158 11466.22 48.97 56861.24 88888.00 2018-06-07 19:14:11.904 158 11466.29 48.98 56861.28 88888.00 2018-06-07 19:14:12.404 158 11466.27 48.96 56861.24 88888.00 2018-06-07 19:14:12.904 158 11466.36 48.96 56861.25 88888.00 2018-06-07 19:14:13.404 158 11466.38 48.99 56861.29 88888.00 2018-06-07 19:14:13.904 158 11466.36 49.00 56861.28 88888.00 2018-06-07 19:14:14.404 158 11466.41 48.97 56861.25 88888.00 2018-06-07 19:14:14.904 158 11466.42 49.02 56861.21 88888.00 2018-06-07 19:14:15.404 158 11466.34 49.05 56861.18 88888.00 2018-06-07 19:14:15.904 158 11466.31 49.06 56861.19 88888.00 2018-06-07 19:14:16.404 158 11466.34 49.03 56861.15 88888.00 2018-06-07 19:14:16.904 158 11466.35 49.00 56861.09 88888.00 2018-06-07 19:14:17.404 158 11466.40 48.99 56861.06 88888.00 2018-06-07 19:14:17.904 158 11466.41 49.00 56861.08 88888.00 2018-06-07 19:14:18.404 158 11466.34 49.02 56861.06 88888.00 2018-06-07 19:14:18.904 158 11466.41 49.02 56860.97 88888.00 2018-06-07 19:14:19.404 158 11466.43 49.06 56860.96 88888.00 2018-06-07 19:14:19.904 158 11466.38 49.03 56860.96 88888.00 2018-06-07 19:14:20.404 158 11466.35 49.02 56861.02 88888.00 2018-06-07 19:14:20.904 158 11466.44 49.05 56861.01 88888.00 2018-06-07 19:14:21.404 158 11466.47 49.06 56861.02 88888.00 2018-06-07 19:14:21.904 158 11466.44 49.11 56860.99 88888.00 2018-06-07 19:14:22.404 158 11466.42 49.11 56861.02 88888.00 2018-06-07 19:14:22.904 158 11466.48 49.10 56861.05 88888.00 2018-06-07 19:14:23.404 158 11466.44 49.09 56861.05 88888.00 2018-06-07 19:14:23.904 158 11466.41 49.10 56861.06 88888.00 2018-06-07 19:14:24.404 158 11466.48 49.07 56861.03 88888.00 2018-06-07 19:14:24.904 158 11466.43 49.11 56861.03 88888.00 2018-06-07 19:14:25.404 158 11466.43 49.12 56861.03 88888.00 2018-06-07 19:14:25.904 158 11466.49 49.16 56861.02 88888.00 2018-06-07 19:14:26.404 158 11466.45 49.11 56861.01 88888.00 2018-06-07 19:14:26.904 158 11466.50 49.11 56861.01 88888.00 2018-06-07 19:14:27.404 158 11466.50 49.11 56860.97 88888.00 2018-06-07 19:14:27.904 158 11466.47 49.10 56860.96 88888.00 2018-06-07 19:14:28.404 158 11466.51 49.12 56861.00 88888.00 2018-06-07 19:14:28.904 158 11466.55 49.14 56861.01 88888.00 2018-06-07 19:14:29.404 158 11466.58 49.12 56860.95 88888.00 2018-06-07 19:14:29.904 158 11466.59 49.11 56860.94 88888.00 2018-06-07 19:14:30.404 158 11466.58 49.13 56860.96 88888.00 2018-06-07 19:14:30.904 158 11466.58 49.16 56860.95 88888.00 2018-06-07 19:14:31.404 158 11466.55 49.17 56860.95 88888.00 2018-06-07 19:14:31.904 158 11466.61 49.19 56860.95 88888.00 2018-06-07 19:14:32.404 158 11466.61 49.18 56860.96 88888.00 2018-06-07 19:14:32.904 158 11466.54 49.20 56860.96 88888.00 2018-06-07 19:14:33.404 158 11466.65 49.24 56860.96 88888.00 2018-06-07 19:14:33.904 158 11466.63 49.24 56860.94 88888.00 2018-06-07 19:14:34.404 158 11466.61 49.32 56861.00 88888.00 2018-06-07 19:14:34.904 158 11466.65 49.36 56861.00 88888.00 2018-06-07 19:14:35.404 158 11466.69 49.31 56860.96 88888.00 2018-06-07 19:14:35.904 158 11466.65 49.36 56860.94 88888.00 2018-06-07 19:14:36.404 158 11466.72 49.38 56860.95 88888.00 2018-06-07 19:14:36.904 158 11466.72 49.37 56860.95 88888.00 2018-06-07 19:14:37.404 158 11466.62 49.31 56860.94 88888.00 2018-06-07 19:14:37.904 158 11466.61 49.32 56860.92 88888.00 2018-06-07 19:14:38.404 158 11466.68 49.36 56860.94 88888.00 2018-06-07 19:14:38.904 158 11466.64 49.31 56860.90 88888.00 2018-06-07 19:14:39.404 158 11466.68 49.33 56860.94 88888.00 2018-06-07 19:14:39.904 158 11466.73 49.36 56860.99 88888.00 2018-06-07 19:14:40.404 158 11466.68 49.33 56860.96 88888.00 2018-06-07 19:14:40.904 158 11466.65 49.32 56860.94 88888.00 2018-06-07 19:14:41.404 158 11466.72 49.30 56860.95 88888.00 2018-06-07 19:14:41.904 158 11466.71 49.32 56860.97 88888.00 2018-06-07 19:14:42.404 158 11466.71 49.37 56860.95 88888.00 2018-06-07 19:14:42.904 158 11466.71 49.38 56860.97 88888.00 2018-06-07 19:14:43.404 158 11466.71 49.41 56860.95 88888.00 2018-06-07 19:14:43.904 158 11466.79 49.41 56860.94 88888.00 2018-06-07 19:14:44.404 158 11466.83 49.38 56860.96 88888.00 2018-06-07 19:14:44.904 158 11466.82 49.37 56860.95 88888.00 2018-06-07 19:14:45.404 158 11466.80 49.39 56860.96 88888.00 2018-06-07 19:14:45.904 158 11466.78 49.37 56860.95 88888.00 2018-06-07 19:14:46.404 158 11466.73 49.31 56860.92 88888.00 2018-06-07 19:14:46.904 158 11466.71 49.30 56860.95 88888.00 2018-06-07 19:14:47.404 158 11466.84 49.37 56860.96 88888.00 2018-06-07 19:14:47.904 158 11466.85 49.38 56860.93 88888.00 2018-06-07 19:14:48.404 158 11466.80 49.38 56860.89 88888.00 2018-06-07 19:14:48.904 158 11466.78 49.36 56860.90 88888.00 2018-06-07 19:14:49.404 158 11466.78 49.38 56860.92 88888.00 2018-06-07 19:14:49.904 158 11466.75 49.38 56860.95 88888.00 2018-06-07 19:14:50.404 158 11466.80 49.38 56860.94 88888.00 2018-06-07 19:14:50.904 158 11466.84 49.37 56860.87 88888.00 2018-06-07 19:14:51.404 158 11466.79 49.39 56860.88 88888.00 2018-06-07 19:14:51.904 158 11466.87 49.44 56860.88 88888.00 2018-06-07 19:14:52.404 158 11466.87 49.40 56860.84 88888.00 2018-06-07 19:14:52.904 158 11466.84 49.38 56860.86 88888.00 2018-06-07 19:14:53.404 158 11466.85 49.41 56860.88 88888.00 2018-06-07 19:14:53.904 158 11466.86 49.41 56860.87 88888.00 2018-06-07 19:14:54.404 158 11466.76 49.37 56860.82 88888.00 2018-06-07 19:14:54.904 158 11466.82 49.36 56860.83 88888.00 2018-06-07 19:14:55.404 158 11466.83 49.39 56860.78 88888.00 2018-06-07 19:14:55.904 158 11466.82 49.38 56860.78 88888.00 2018-06-07 19:14:56.404 158 11466.87 49.37 56860.81 88888.00 2018-06-07 19:14:56.904 158 11466.99 49.38 56860.77 88888.00 2018-06-07 19:14:57.404 158 11466.96 49.39 56860.77 88888.00 2018-06-07 19:14:57.904 158 11466.92 49.44 56860.84 88888.00 2018-06-07 19:14:58.404 158 11466.92 49.43 56860.83 88888.00 2018-06-07 19:14:58.904 158 11466.96 49.43 56860.78 88888.00 2018-06-07 19:14:59.404 158 11466.93 49.45 56860.81 88888.00 2018-06-07 19:14:59.904 158 11466.99 49.41 56860.77 88888.00 2018-06-07 19:15:00.404 158 11466.96 49.45 56860.75 88888.00 2018-06-07 19:15:00.904 158 11466.92 49.48 56860.74 88888.00 2018-06-07 19:15:01.404 158 11467.01 49.47 56860.71 88888.00 2018-06-07 19:15:01.904 158 11467.01 49.44 56860.71 88888.00 2018-06-07 19:15:02.404 158 11467.00 49.47 56860.69 88888.00 2018-06-07 19:15:02.904 158 11467.00 49.51 56860.74 88888.00 2018-06-07 19:15:03.404 158 11466.98 49.48 56860.74 88888.00 2018-06-07 19:15:03.904 158 11466.98 49.53 56860.77 88888.00 2018-06-07 19:15:04.404 158 11467.03 49.53 56860.81 88888.00 2018-06-07 19:15:04.904 158 11467.04 49.52 56860.81 88888.00 2018-06-07 19:15:05.404 158 11467.04 49.52 56860.80 88888.00 2018-06-07 19:15:05.904 158 11467.10 49.52 56860.81 88888.00 2018-06-07 19:15:06.404 158 11467.11 49.48 56860.77 88888.00 2018-06-07 19:15:06.904 158 11467.10 49.48 56860.76 88888.00 2018-06-07 19:15:07.404 158 11467.17 49.55 56860.69 88888.00 2018-06-07 19:15:07.904 158 11467.18 49.54 56860.69 88888.00 2018-06-07 19:15:08.404 158 11467.13 49.53 56860.65 88888.00 2018-06-07 19:15:08.904 158 11467.19 49.57 56860.68 88888.00 2018-06-07 19:15:09.404 158 11467.21 49.52 56860.70 88888.00 2018-06-07 19:15:09.905 158 11467.17 49.47 56860.71 88888.00 2018-06-07 19:15:10.405 158 11467.14 49.48 56860.68 88888.00 2018-06-07 19:15:10.905 158 11467.24 49.50 56860.65 88888.00 2018-06-07 19:15:11.405 158 11467.20 49.45 56860.63 88888.00 2018-06-07 19:15:11.905 158 11467.18 49.48 56860.58 88888.00 2018-06-07 19:15:12.405 158 11467.26 49.51 56860.61 88888.00 2018-06-07 19:15:12.905 158 11467.26 49.50 56860.61 88888.00 2018-06-07 19:15:13.405 158 11467.22 49.48 56860.63 88888.00 2018-06-07 19:15:13.905 158 11467.33 49.47 56860.68 88888.00 2018-06-07 19:15:14.405 158 11467.32 49.48 56860.73 88888.00 2018-06-07 19:15:14.905 158 11467.26 49.50 56860.64 88888.00 2018-06-07 19:15:15.405 158 11467.33 49.48 56860.61 88888.00 2018-06-07 19:15:15.905 158 11467.31 49.45 56860.64 88888.00 2018-06-07 19:15:16.405 158 11467.32 49.45 56860.64 88888.00 2018-06-07 19:15:16.905 158 11467.33 49.46 56860.64 88888.00 2018-06-07 19:15:17.405 158 11467.33 49.43 56860.55 88888.00 2018-06-07 19:15:17.905 158 11467.35 49.46 56860.54 88888.00 2018-06-07 19:15:18.405 158 11467.46 49.47 56860.55 88888.00 2018-06-07 19:15:18.905 158 11467.41 49.45 56860.58 88888.00 2018-06-07 19:15:19.405 158 11467.37 49.47 56860.57 88888.00 2018-06-07 19:15:19.905 158 11467.41 49.46 56860.55 88888.00 2018-06-07 19:15:20.405 158 11467.41 49.46 56860.55 88888.00 2018-06-07 19:15:20.905 158 11467.37 49.47 56860.57 88888.00 2018-06-07 19:15:21.405 158 11467.40 49.47 56860.56 88888.00 2018-06-07 19:15:21.905 158 11467.44 49.41 56860.57 88888.00 2018-06-07 19:15:22.405 158 11467.42 49.40 56860.52 88888.00 2018-06-07 19:15:22.905 158 11467.44 49.40 56860.51 88888.00 2018-06-07 19:15:23.405 158 11467.47 49.39 56860.49 88888.00 2018-06-07 19:15:23.905 158 11467.42 49.38 56860.49 88888.00 2018-06-07 19:15:24.405 158 11467.41 49.40 56860.45 88888.00 2018-06-07 19:15:24.905 158 11467.44 49.41 56860.44 88888.00 2018-06-07 19:15:25.405 158 11467.40 49.41 56860.48 88888.00 2018-06-07 19:15:25.905 158 11467.42 49.44 56860.49 88888.00 2018-06-07 19:15:26.405 158 11467.49 49.40 56860.48 88888.00 2018-06-07 19:15:26.905 158 11467.47 49.39 56860.45 88888.00 2018-06-07 19:15:27.405 158 11467.42 49.41 56860.44 88888.00 2018-06-07 19:15:27.905 158 11467.48 49.40 56860.47 88888.00 2018-06-07 19:15:28.405 158 11467.47 49.38 56860.47 88888.00 2018-06-07 19:15:28.905 158 11467.41 49.40 56860.45 88888.00 2018-06-07 19:15:29.405 158 11467.48 49.44 56860.47 88888.00 2018-06-07 19:15:29.905 158 11467.42 49.44 56860.47 88888.00 2018-06-07 19:15:30.405 158 11467.40 49.44 56860.49 88888.00 2018-06-07 19:15:30.905 158 11467.45 49.45 56860.55 88888.00 2018-06-07 19:15:31.405 158 11467.40 49.43 56860.50 88888.00 2018-06-07 19:15:31.905 158 11467.41 49.41 56860.44 88888.00 2018-06-07 19:15:32.405 158 11467.47 49.41 56860.43 88888.00 2018-06-07 19:15:32.905 158 11467.51 49.41 56860.48 88888.00 2018-06-07 19:15:33.405 158 11467.55 49.40 56860.56 88888.00 2018-06-07 19:15:33.905 158 11467.55 49.43 56860.57 88888.00 2018-06-07 19:15:34.405 158 11467.55 49.46 56860.52 88888.00 2018-06-07 19:15:34.905 158 11467.53 49.47 56860.55 88888.00 2018-06-07 19:15:35.405 158 11467.47 49.46 56860.57 88888.00 2018-06-07 19:15:35.905 158 11467.52 49.46 56860.60 88888.00 2018-06-07 19:15:36.405 158 11467.47 49.46 56860.57 88888.00 2018-06-07 19:15:36.905 158 11467.47 49.50 56860.62 88888.00 2018-06-07 19:15:37.405 158 11467.49 49.41 56860.61 88888.00 2018-06-07 19:15:37.905 158 11467.44 49.38 56860.56 88888.00 2018-06-07 19:15:38.405 158 11467.46 49.43 56860.55 88888.00 2018-06-07 19:15:38.905 158 11467.51 49.43 56860.51 88888.00 2018-06-07 19:15:39.405 158 11467.40 49.38 56860.49 88888.00 2018-06-07 19:15:39.905 158 11467.41 49.38 56860.61 88888.00 2018-06-07 19:15:40.405 158 11467.47 49.38 56860.61 88888.00 2018-06-07 19:15:40.905 158 11467.46 49.41 56860.58 88888.00 2018-06-07 19:15:41.405 158 11467.42 49.43 56860.60 88888.00 2018-06-07 19:15:41.905 158 11467.45 49.41 56860.61 88888.00 2018-06-07 19:15:42.405 158 11467.39 49.41 56860.54 88888.00 2018-06-07 19:15:42.905 158 11467.34 49.41 56860.55 88888.00 2018-06-07 19:15:43.405 158 11467.38 49.47 56860.57 88888.00 2018-06-07 19:15:44.405 158 11467.39 49.51 56860.64 88888.00 2018-06-07 19:15:44.905 158 11467.42 49.48 56860.65 88888.00 2018-06-07 19:15:45.405 158 11467.40 49.48 56860.64 88888.00 2018-06-07 19:15:45.905 158 11467.44 49.47 56860.57 88888.00 2018-06-07 19:15:46.405 158 11467.49 49.46 56860.57 88888.00 2018-06-07 19:15:46.905 158 11467.47 49.45 56860.57 88888.00 2018-06-07 19:15:47.405 158 11467.44 49.44 56860.58 88888.00 2018-06-07 19:15:47.905 158 11467.41 49.47 56860.58 88888.00 2018-06-07 19:15:48.405 158 11467.39 49.47 56860.61 88888.00 2018-06-07 19:15:48.905 158 11467.45 49.48 56860.62 88888.00 2018-06-07 19:15:49.405 158 11467.46 49.51 56860.64 88888.00 2018-06-07 19:15:49.905 158 11467.45 49.46 56860.62 88888.00 2018-06-07 19:15:50.405 158 11467.39 49.48 56860.60 88888.00 2018-06-07 19:15:50.905 158 11467.45 49.53 56860.58 88888.00 2018-06-07 19:15:51.405 158 11467.47 49.50 56860.58 88888.00 2018-06-07 19:15:51.905 158 11467.39 49.51 56860.52 88888.00 2018-06-07 19:15:52.405 158 11467.38 49.53 56860.56 88888.00 2018-06-07 19:15:52.905 158 11467.42 49.54 56860.57 88888.00 2018-06-07 19:15:53.405 158 11467.42 49.48 56860.58 88888.00 2018-06-07 19:15:53.905 158 11467.35 49.47 56860.63 88888.00 2018-06-07 19:15:54.405 158 11467.44 49.50 56860.63 88888.00 2018-06-07 19:15:54.905 158 11467.39 49.50 56860.63 88888.00 2018-06-07 19:15:55.405 158 11467.34 49.51 56860.68 88888.00 2018-06-07 19:15:55.905 158 11467.46 49.50 56860.71 88888.00 2018-06-07 19:15:56.405 158 11467.42 49.52 56860.74 88888.00 2018-06-07 19:15:56.905 158 11467.39 49.53 56860.69 88888.00 2018-06-07 19:15:57.405 158 11467.44 49.50 56860.68 88888.00 2018-06-07 19:15:57.905 158 11467.39 49.47 56860.69 88888.00 2018-06-07 19:15:58.405 158 11467.38 49.51 56860.70 88888.00 2018-06-07 19:15:58.905 158 11467.39 49.50 56860.70 88888.00 2018-06-07 19:15:59.405 158 11467.37 49.48 56860.71 88888.00 2018-06-07 19:15:59.905 158 11467.41 49.53 56860.73 88888.00 2018-06-07 19:16:00.405 158 11467.38 49.55 56860.71 88888.00 2018-06-07 19:16:00.905 158 11467.40 49.57 56860.77 88888.00 2018-06-07 19:16:01.405 158 11467.38 49.51 56860.81 88888.00 2018-06-07 19:16:01.905 158 11467.37 49.51 56860.75 88888.00 2018-06-07 19:16:02.405 158 11467.45 49.50 56860.74 88888.00 2018-06-07 19:16:02.905 158 11467.40 49.51 56860.77 88888.00 2018-06-07 19:16:03.405 158 11467.42 49.54 56860.80 88888.00 2018-06-07 19:16:03.905 158 11467.46 49.53 56860.78 88888.00 2018-06-07 19:16:04.405 158 11467.42 49.48 56860.81 88888.00 2018-06-07 19:16:04.905 158 11467.44 49.52 56860.84 88888.00 2018-06-07 19:16:05.405 158 11467.46 49.50 56860.82 88888.00 2018-06-07 19:16:05.905 158 11467.38 49.52 56860.78 88888.00 2018-06-07 19:16:06.405 158 11467.33 49.50 56860.76 88888.00 2018-06-07 19:16:06.905 158 11467.39 49.46 56860.80 88888.00 2018-06-07 19:16:07.405 158 11467.30 49.51 56860.86 88888.00 2018-06-07 19:16:07.905 158 11467.26 49.54 56860.87 88888.00 2018-06-07 19:16:08.405 158 11467.34 49.52 56860.84 88888.00 2018-06-07 19:16:08.905 158 11467.34 49.50 56860.77 88888.00 2018-06-07 19:16:09.405 158 11467.33 49.50 56860.77 88888.00 2018-06-07 19:16:09.905 158 11467.33 49.50 56860.83 88888.00 2018-06-07 19:16:10.405 158 11467.28 49.48 56860.83 88888.00 2018-06-07 19:16:10.905 158 11467.31 49.50 56860.75 88888.00 2018-06-07 19:16:11.405 158 11467.37 49.48 56860.78 88888.00 2018-06-07 19:16:11.905 158 11467.34 49.41 56860.80 88888.00 2018-06-07 19:16:12.405 158 11467.24 49.41 56860.78 88888.00 2018-06-07 19:16:12.905 158 11467.30 49.43 56860.76 88888.00 2018-06-07 19:16:13.405 158 11467.30 49.39 56860.76 88888.00 2018-06-07 19:16:13.905 158 11467.33 49.38 56860.77 88888.00 2018-06-07 19:16:14.405 158 11467.32 49.36 56860.78 88888.00 2018-06-07 19:16:14.905 158 11467.30 49.38 56860.76 88888.00 2018-06-07 19:16:15.405 158 11467.24 49.37 56860.81 88888.00 2018-06-07 19:16:15.905 158 11467.22 49.36 56860.81 88888.00 2018-06-07 19:16:16.405 158 11467.26 49.34 56860.81 88888.00 2018-06-07 19:16:16.905 158 11467.22 49.31 56860.76 88888.00 2018-06-07 19:16:17.405 158 11467.22 49.33 56860.80 88888.00 2018-06-07 19:16:17.905 158 11467.30 49.30 56860.90 88888.00 2018-06-07 19:16:18.405 158 11467.24 49.28 56860.88 88888.00 2018-06-07 19:16:18.905 158 11467.19 49.33 56860.87 88888.00 2018-06-07 19:16:19.405 158 11467.20 49.32 56860.89 88888.00 2018-06-07 19:16:19.905 158 11467.12 49.31 56860.90 88888.00 2018-06-07 19:16:20.405 158 11467.13 49.32 56860.88 88888.00 2018-06-07 19:16:20.905 158 11467.21 49.33 56860.84 88888.00 2018-06-07 19:16:21.405 158 11467.17 49.28 56860.80 88888.00 2018-06-07 19:16:21.905 158 11467.15 49.25 56860.87 88888.00 2018-06-07 19:16:22.405 158 11467.17 49.31 56860.88 88888.00 2018-06-07 19:16:22.905 158 11467.18 49.30 56860.82 88888.00 2018-06-07 19:16:23.905 158 11467.17 49.28 56860.87 88888.00 2018-06-07 19:16:24.405 158 11467.17 49.26 56860.87 88888.00 2018-06-07 19:16:24.905 158 11467.10 49.27 56860.81 88888.00 2018-06-07 19:16:25.905 158 11467.19 49.28 56860.80 88888.00 2018-06-07 19:16:26.405 158 11467.15 49.30 56860.76 88888.00 2018-06-07 19:16:26.905 158 11467.17 49.30 56860.78 88888.00 2018-06-07 19:16:27.405 158 11467.19 49.30 56860.73 88888.00 2018-06-07 19:16:27.905 158 11467.14 49.32 56860.76 88888.00 2018-06-07 19:16:28.405 158 11467.13 49.32 56860.82 88888.00 2018-06-07 19:16:28.905 158 11467.12 49.28 56860.84 88888.00 2018-06-07 19:16:29.405 158 11467.12 49.24 56860.82 88888.00 2018-06-07 19:16:29.905 158 11467.13 49.25 56860.81 88888.00 2018-06-07 19:16:30.405 158 11467.11 49.21 56860.82 88888.00 2018-06-07 19:16:30.905 158 11467.08 49.23 56860.80 88888.00 2018-06-07 19:16:31.405 158 11467.13 49.31 56860.84 88888.00 2018-06-07 19:16:31.905 158 11467.19 49.36 56860.87 88888.00 2018-06-07 19:16:32.405 158 11467.15 49.28 56860.81 88888.00 2018-06-07 19:16:32.905 158 11467.15 49.31 56860.80 88888.00 2018-06-07 19:16:33.905 158 11467.17 49.28 56860.81 88888.00 2018-06-07 19:16:34.405 158 11467.06 49.30 56860.76 88888.00 2018-06-07 19:16:34.905 158 11467.08 49.33 56860.73 88888.00 2018-06-07 19:16:35.405 158 11467.11 49.30 56860.75 88888.00 2018-06-07 19:16:35.905 158 11467.11 49.36 56860.77 88888.00 2018-06-07 19:16:36.405 158 11467.17 49.38 56860.78 88888.00 2018-06-07 19:16:36.905 158 11467.13 49.37 56860.75 88888.00 2018-06-07 19:16:37.405 158 11467.14 49.34 56860.74 88888.00 2018-06-07 19:16:37.905 158 11467.18 49.32 56860.77 88888.00 2018-06-07 19:16:38.405 158 11467.15 49.25 56860.77 88888.00 2018-06-07 19:16:38.905 158 11467.13 49.30 56860.78 88888.00 2018-06-07 19:16:39.405 158 11467.14 49.32 56860.74 88888.00 2018-06-07 19:16:39.905 158 11467.14 49.28 56860.74 88888.00 2018-06-07 19:16:40.405 158 11467.05 49.30 56860.71 88888.00 2018-06-07 19:16:40.905 158 11467.11 49.30 56860.67 88888.00 2018-06-07 19:16:41.405 158 11467.15 49.27 56860.70 88888.00 2018-06-07 19:16:41.905 158 11467.13 49.27 56860.70 88888.00 2018-06-07 19:16:42.405 158 11467.18 49.28 56860.73 88888.00 2018-06-07 19:16:42.905 158 11467.21 49.27 56860.70 88888.00 2018-06-07 19:16:43.405 158 11467.15 49.20 56860.70 88888.00 2018-06-07 19:16:43.905 158 11467.12 49.24 56860.70 88888.00 2018-06-07 19:16:44.405 158 11467.12 49.23 56860.71 88888.00 2018-06-07 19:16:44.905 158 11467.08 49.18 56860.76 88888.00 2018-06-07 19:16:45.405 158 11467.11 49.20 56860.70 88888.00 2018-06-07 19:16:45.905 158 11467.15 49.20 56860.68 88888.00 2018-06-07 19:16:46.405 158 11467.14 49.18 56860.65 88888.00 2018-06-07 19:16:46.905 158 11467.15 49.19 56860.64 88888.00 2018-06-07 19:16:47.405 158 11467.17 49.24 56860.65 88888.00 2018-06-07 19:16:47.905 158 11467.12 49.25 56860.69 88888.00 2018-06-07 19:16:48.405 158 11467.11 49.25 56860.68 88888.00 2018-06-07 19:16:48.905 158 11467.12 49.25 56860.70 88888.00 2018-06-07 19:16:49.405 158 11467.14 49.25 56860.69 88888.00 2018-06-07 19:16:49.905 158 11467.11 49.24 56860.67 88888.00 2018-06-07 19:16:50.405 158 11467.11 49.23 56860.63 88888.00 2018-06-07 19:16:50.905 158 11467.14 49.21 56860.63 88888.00 2018-06-07 19:16:51.405 158 11467.08 49.21 56860.64 88888.00 2018-06-07 19:16:51.905 158 11467.14 49.25 56860.65 88888.00 2018-06-07 19:16:52.405 158 11467.14 49.12 56860.62 88888.00 2018-06-07 19:16:52.905 158 11467.12 49.10 56860.61 88888.00 2018-06-07 19:16:53.405 158 11467.18 49.18 56860.65 88888.00 2018-06-07 19:16:53.905 158 11467.11 49.19 56860.69 88888.00 2018-06-07 19:16:54.405 158 11467.03 49.17 56860.63 88888.00 2018-06-07 19:16:54.905 158 11467.12 49.16 56860.61 88888.00 2018-06-07 19:16:55.405 158 11467.13 49.17 56860.63 88888.00 2018-06-07 19:16:55.905 158 11467.04 49.19 56860.63 88888.00 2018-06-07 19:16:56.405 158 11467.07 49.21 56860.65 88888.00 2018-06-07 19:16:56.905 158 11467.18 49.16 56860.68 88888.00 2018-06-07 19:16:57.405 158 11467.14 49.11 56860.67 88888.00 2018-06-07 19:16:57.905 158 11467.12 49.16 56860.65 88888.00 2018-06-07 19:16:58.405 158 11467.14 49.13 56860.67 88888.00 2018-06-07 19:16:58.905 158 11467.17 49.10 56860.67 88888.00 2018-06-07 19:16:59.405 158 11467.12 49.12 56860.65 88888.00 2018-06-07 19:16:59.905 158 11467.15 49.05 56860.65 88888.00 2018-06-07 19:17:00.405 158 11467.14 49.07 56860.64 88888.00 2018-06-07 19:17:00.905 158 11467.12 49.10 56860.62 88888.00 2018-06-07 19:17:01.405 158 11467.11 49.12 56860.58 88888.00 2018-06-07 19:17:01.905 158 11467.10 49.11 56860.57 88888.00 2018-06-07 19:17:02.405 158 11467.15 49.11 56860.56 88888.00 2018-06-07 19:17:02.905 158 11467.20 49.13 56860.58 88888.00 2018-06-07 19:17:03.405 158 11467.13 49.10 56860.58 88888.00 2018-06-07 19:17:03.905 158 11467.12 49.11 56860.55 88888.00 2018-06-07 19:17:04.405 158 11467.14 49.16 56860.50 88888.00 2018-06-07 19:17:04.905 158 11467.14 49.12 56860.47 88888.00 2018-06-07 19:17:05.405 158 11467.12 49.13 56860.50 88888.00 2018-06-07 19:17:05.905 158 11467.12 49.11 56860.47 88888.00 2018-06-07 19:17:06.405 158 11467.14 49.09 56860.44 88888.00 2018-06-07 19:17:07.405 158 11467.10 49.11 56860.43 88888.00 2018-06-07 19:17:07.905 158 11467.15 49.10 56860.38 88888.00 2018-06-07 19:17:08.405 158 11467.11 49.04 56860.38 88888.00 2018-06-07 19:17:08.905 158 11467.13 49.02 56860.42 88888.00 2018-06-07 19:17:09.405 158 11467.14 48.96 56860.37 88888.00 2018-06-07 19:17:09.905 158 11467.07 48.93 56860.32 88888.00 2018-06-07 19:17:10.405 158 11467.10 48.96 56860.33 88888.00 2018-06-07 19:17:10.905 158 11467.11 48.92 56860.45 88888.00 2018-06-07 19:17:11.405 158 11467.05 48.94 56860.44 88888.00 2018-06-07 19:17:11.905 158 11467.00 48.99 56860.38 88888.00 2018-06-07 19:17:12.405 158 11467.07 49.05 56860.33 88888.00 2018-06-07 19:17:12.905 158 11467.04 49.05 56860.33 88888.00 2018-06-07 19:17:13.405 158 11467.08 49.03 56860.32 88888.00 2018-06-07 19:17:13.905 158 11467.14 48.99 56860.31 88888.00 2018-06-07 19:17:14.405 158 11467.11 49.02 56860.28 88888.00 2018-06-07 19:17:14.905 158 11467.08 49.00 56860.30 88888.00 2018-06-07 19:17:15.405 158 11467.10 48.97 56860.29 88888.00 2018-06-07 19:17:15.905 158 11467.07 49.00 56860.31 88888.00 2018-06-07 19:17:16.405 158 11467.00 49.02 56860.35 88888.00 2018-06-07 19:17:17.406 158 11467.04 48.98 56860.32 88888.00 2018-06-07 19:17:17.906 158 11466.97 49.03 56860.30 88888.00 2018-06-07 19:17:18.406 158 11467.08 48.97 56860.26 88888.00 2018-06-07 19:17:18.906 158 11467.10 48.92 56860.26 88888.00 2018-06-07 19:17:19.406 158 11467.00 48.90 56860.26 88888.00 2018-06-07 19:17:19.906 158 11467.06 48.91 56860.24 88888.00 2018-06-07 19:17:20.406 158 11467.12 48.91 56860.22 88888.00 2018-06-07 19:17:20.906 158 11467.10 48.90 56860.19 88888.00 2018-06-07 19:17:21.406 158 11467.15 48.91 56860.15 88888.00 2018-06-07 19:17:21.906 158 11467.17 48.89 56860.13 88888.00 2018-06-07 19:17:22.406 158 11467.13 48.84 56860.16 88888.00 2018-06-07 19:17:22.906 158 11467.10 48.87 56860.22 88888.00 2018-06-07 19:17:23.406 158 11467.14 48.85 56860.11 88888.00 2018-06-07 19:17:23.906 158 11467.10 48.90 56860.10 88888.00 2018-06-07 19:17:24.406 158 11467.10 48.99 56860.11 88888.00 2018-06-07 19:17:24.906 158 11467.14 48.98 56860.09 88888.00 2018-06-07 19:17:25.406 158 11467.10 48.97 56860.10 88888.00 2018-06-07 19:17:25.906 158 11467.10 48.93 56860.09 88888.00 2018-06-07 19:17:26.406 158 11467.17 48.91 56860.12 88888.00 2018-06-07 19:17:26.906 158 11467.17 48.94 56860.17 88888.00 2018-06-07 19:17:27.406 158 11467.18 48.92 56860.15 88888.00 2018-06-07 19:17:27.906 158 11467.19 48.91 56860.09 88888.00 2018-06-07 19:17:28.406 158 11467.14 48.90 56860.10 88888.00 2018-06-07 19:17:28.906 158 11467.14 48.92 56860.10 88888.00 2018-06-07 19:17:29.406 158 11467.18 48.96 56860.05 88888.00 2018-06-07 19:17:29.906 158 11467.21 48.97 56860.00 88888.00 2018-06-07 19:17:30.406 158 11467.14 48.99 56860.01 88888.00 2018-06-07 19:17:30.906 158 11467.20 49.04 56860.09 88888.00 2018-06-07 19:17:31.406 158 11467.19 48.98 56860.05 88888.00 2018-06-07 19:17:31.906 158 11467.17 48.98 56860.04 88888.00 2018-06-07 19:17:32.406 158 11467.28 49.03 56860.05 88888.00 2018-06-07 19:17:32.906 158 11467.28 49.00 56860.04 88888.00 2018-06-07 19:17:33.406 158 11467.26 48.97 56859.98 88888.00 2018-06-07 19:17:33.906 158 11467.31 48.94 56859.96 88888.00 2018-06-07 19:17:34.406 158 11467.31 48.92 56859.97 88888.00 2018-06-07 19:17:34.906 158 11467.25 48.94 56859.94 88888.00 2018-06-07 19:17:35.406 158 11467.31 48.97 56859.98 88888.00 2018-06-07 19:17:35.906 158 11467.32 48.96 56859.96 88888.00 2018-06-07 19:17:36.406 158 11467.37 48.94 56859.90 88888.00 2018-06-07 19:17:36.906 158 11467.39 48.98 56859.96 88888.00 2018-06-07 19:17:37.406 158 11467.40 48.98 56859.97 88888.00 2018-06-07 19:17:37.906 158 11467.39 48.99 56859.97 88888.00 2018-06-07 19:17:39.406 158 11467.37 49.00 56859.90 88888.00 2018-06-07 19:17:39.906 158 11467.39 48.98 56859.90 88888.00 2018-06-07 19:17:40.406 158 11467.42 48.97 56859.87 88888.00 2018-06-07 19:17:40.906 158 11467.40 48.99 56859.90 88888.00 2018-06-07 19:17:41.406 158 11467.40 49.05 56859.93 88888.00 2018-06-07 19:17:41.906 158 11467.51 49.06 56859.93 88888.00 2018-06-07 19:17:42.406 158 11467.49 49.00 56859.90 88888.00 2018-06-07 19:17:42.906 158 11467.44 49.03 56859.88 88888.00 2018-06-07 19:17:43.406 158 11467.47 49.05 56859.87 88888.00 2018-06-07 19:17:43.906 158 11467.51 49.02 56859.81 88888.00 2018-06-07 19:17:44.406 158 11467.52 49.02 56859.83 88888.00 2018-06-07 19:17:44.906 158 11467.54 49.02 56859.85 88888.00 2018-06-07 19:17:45.406 158 11467.55 49.03 56859.83 88888.00 2018-06-07 19:17:45.906 158 11467.56 49.00 56859.80 88888.00 2018-06-07 19:17:46.906 158 11467.59 49.00 56859.78 88888.00 2018-06-07 19:17:47.406 158 11467.54 49.00 56859.72 88888.00 2018-06-07 19:17:47.906 158 11467.52 49.04 56859.68 88888.00 2018-06-07 19:17:48.406 158 11467.58 49.00 56859.68 88888.00 2018-06-07 19:17:48.906 158 11467.55 49.04 56859.67 88888.00 2018-06-07 19:17:49.406 158 11467.60 49.09 56859.71 88888.00 2018-06-07 19:17:49.906 158 11467.66 49.07 56859.74 88888.00 2018-06-07 19:17:50.406 158 11467.58 49.07 56859.77 88888.00 2018-06-07 19:17:50.906 158 11467.59 49.09 56859.71 88888.00 2018-06-07 19:17:51.406 158 11467.61 49.05 56859.73 88888.00 2018-06-07 19:17:51.906 158 11467.60 49.05 56859.67 88888.00 2018-06-07 19:17:52.406 158 11467.62 49.10 56859.65 88888.00 2018-06-07 19:17:52.906 158 11467.72 49.10 56859.73 88888.00 2018-06-07 19:17:53.406 158 11467.70 49.06 56859.70 88888.00 2018-06-07 19:17:53.906 158 11467.69 49.11 56859.61 88888.00 2018-06-07 19:17:54.406 158 11467.75 49.13 56859.61 88888.00 2018-06-07 19:17:54.906 158 11467.70 49.10 56859.60 88888.00 2018-06-07 19:17:55.406 158 11467.72 49.11 56859.61 88888.00 2018-06-07 19:17:55.906 158 11467.81 49.13 56859.65 88888.00 2018-06-07 19:17:56.406 158 11467.84 49.12 56859.61 88888.00 2018-06-07 19:17:56.906 158 11467.77 49.17 56859.60 88888.00 2018-06-07 19:17:57.406 158 11467.77 49.20 56859.52 88888.00 2018-06-07 19:17:57.906 158 11467.74 49.20 56859.54 88888.00 2018-06-07 19:17:58.406 158 11467.79 49.19 56859.58 88888.00 2018-06-07 19:17:58.906 158 11467.81 49.19 56859.56 88888.00 2018-06-07 19:17:59.406 158 11467.81 49.18 56859.54 88888.00 2018-06-07 19:17:59.906 158 11467.79 49.18 56859.52 88888.00 2018-06-07 19:18:00.406 158 11467.75 49.14 56859.52 88888.00 2018-06-07 19:18:00.906 158 11467.83 49.10 56859.46 88888.00 2018-06-07 19:18:01.406 158 11467.84 49.12 56859.42 88888.00 2018-06-07 19:18:01.906 158 11467.86 49.10 56859.46 88888.00 2018-06-07 19:18:02.406 158 11467.88 49.06 56859.46 88888.00 2018-06-07 19:18:02.906 158 11467.82 49.07 56859.43 88888.00 2018-06-07 19:18:03.406 158 11467.86 49.14 56859.43 88888.00 2018-06-07 19:18:03.906 158 11467.89 49.12 56859.45 88888.00 2018-06-07 19:18:04.406 158 11468.00 49.12 56859.43 88888.00 2018-06-07 19:18:04.906 158 11467.98 49.16 56859.40 88888.00 2018-06-07 19:18:05.406 158 11468.00 49.18 56859.42 88888.00 2018-06-07 19:18:05.906 158 11467.94 49.16 56859.41 88888.00 2018-06-07 19:18:06.406 158 11467.95 49.19 56859.42 88888.00 2018-06-07 19:18:06.906 158 11468.04 49.17 56859.36 88888.00 2018-06-07 19:18:07.406 158 11468.02 49.18 56859.35 88888.00 2018-06-07 19:18:07.906 158 11468.01 49.20 56859.36 88888.00 2018-06-07 19:18:08.406 158 11468.09 49.20 56859.32 88888.00 2018-06-07 19:18:08.906 158 11468.07 49.18 56859.29 88888.00 2018-06-07 19:18:09.406 158 11468.09 49.19 56859.25 88888.00 2018-06-07 19:18:10.406 158 11468.07 49.19 56859.28 88888.00 2018-06-07 19:18:10.906 158 11468.07 49.20 56859.30 88888.00 2018-06-07 19:18:11.406 158 11468.11 49.24 56859.30 88888.00 2018-06-07 19:18:11.906 158 11468.15 49.24 56859.32 88888.00 2018-06-07 19:18:12.406 158 11468.09 49.24 56859.26 88888.00 2018-06-07 19:18:12.906 158 11468.15 49.27 56859.27 88888.00 2018-06-07 19:18:13.406 158 11468.17 49.24 56859.22 88888.00 2018-06-07 19:18:13.906 158 11468.16 49.25 56859.20 88888.00 2018-06-07 19:18:14.406 158 11468.17 49.25 56859.23 88888.00 2018-06-07 19:18:14.906 158 11468.25 49.24 56859.23 88888.00 2018-06-07 19:18:15.406 158 11468.25 49.28 56859.28 88888.00 2018-06-07 19:18:15.906 158 11468.30 49.33 56859.32 88888.00 2018-06-07 19:18:16.406 158 11468.33 49.34 56859.28 88888.00 2018-06-07 19:18:16.906 158 11468.29 49.33 56859.25 88888.00 2018-06-07 19:18:17.406 158 11468.28 49.34 56859.20 88888.00 2018-06-07 19:18:17.906 158 11468.33 49.36 56859.19 88888.00 2018-06-07 19:18:18.406 158 11468.31 49.33 56859.16 88888.00 2018-06-07 19:18:18.906 158 11468.37 49.41 56859.15 88888.00 2018-06-07 19:18:19.406 158 11468.39 49.44 56859.14 88888.00 2018-06-07 19:18:20.406 158 11468.36 49.39 56859.17 88888.00 2018-06-07 19:18:20.906 158 11468.42 49.44 56859.14 88888.00 2018-06-07 19:18:21.406 158 11468.45 49.44 56859.16 88888.00 2018-06-07 19:18:21.906 158 11468.43 49.46 56859.19 88888.00 2018-06-07 19:18:22.406 158 11468.50 49.40 56859.20 88888.00 2018-06-07 19:18:22.906 158 11468.50 49.38 56859.23 88888.00 2018-06-07 19:18:23.406 158 11468.51 49.40 56859.23 88888.00 2018-06-07 19:18:23.906 158 11468.54 49.39 56859.22 88888.00 2018-06-07 19:18:24.406 158 11468.54 49.37 56859.20 88888.00 2018-06-07 19:18:24.906 158 11468.57 49.38 56859.20 88888.00 2018-06-07 19:18:25.406 158 11468.59 49.41 56859.19 88888.00 2018-06-07 19:18:25.906 158 11468.58 49.43 56859.17 88888.00 2018-06-07 19:18:26.406 158 11468.54 49.40 56859.15 88888.00 2018-06-07 19:18:26.906 158 11468.66 49.40 56859.21 88888.00 2018-06-07 19:18:27.406 158 11468.70 49.40 56859.20 88888.00 2018-06-07 19:18:27.906 158 11468.67 49.40 56859.16 88888.00 2018-06-07 19:18:28.406 158 11468.65 49.46 56859.16 88888.00 2018-06-07 19:18:28.906 158 11468.69 49.43 56859.15 88888.00 2018-06-07 19:18:29.406 158 11468.69 49.43 56859.15 88888.00 2018-06-07 19:18:29.906 158 11468.70 49.47 56859.14 88888.00 2018-06-07 19:18:30.406 158 11468.78 49.48 56859.09 88888.00 2018-06-07 19:18:30.906 158 11468.80 49.50 56859.09 88888.00 2018-06-07 19:18:31.406 158 11468.81 49.55 56859.10 88888.00 2018-06-07 19:18:31.906 158 11468.83 49.53 56859.06 88888.00 2018-06-07 19:18:32.406 158 11468.84 49.48 56859.01 88888.00 2018-06-07 19:18:32.906 158 11468.88 49.48 56859.00 88888.00 2018-06-07 19:18:33.406 158 11468.88 49.51 56859.02 88888.00 2018-06-07 19:18:33.906 158 11468.83 49.52 56859.02 88888.00 2018-06-07 19:18:34.406 158 11468.85 49.52 56859.02 88888.00 2018-06-07 19:18:34.906 158 11468.93 49.54 56859.00 88888.00 2018-06-07 19:18:35.406 158 11468.95 49.48 56859.07 88888.00 2018-06-07 19:18:35.906 158 11468.91 49.53 56859.09 88888.00 2018-06-07 19:18:36.406 158 11468.97 49.54 56859.09 88888.00 2018-06-07 19:18:36.906 158 11469.00 49.52 56859.09 88888.00 2018-06-07 19:18:37.406 158 11468.98 49.54 56859.06 88888.00 2018-06-07 19:18:37.906 158 11469.02 49.57 56859.02 88888.00 2018-06-07 19:18:38.406 158 11469.12 49.55 56859.01 88888.00 2018-06-07 19:18:38.906 158 11469.05 49.57 56858.97 88888.00 2018-06-07 19:18:39.406 158 11469.06 49.58 56858.97 88888.00 2018-06-07 19:18:39.906 158 11469.11 49.59 56859.02 88888.00 2018-06-07 19:18:40.406 158 11469.14 49.60 56859.00 88888.00 2018-06-07 19:18:40.906 158 11469.18 49.58 56858.97 88888.00 2018-06-07 19:18:41.406 158 11469.15 49.59 56858.91 88888.00 2018-06-07 19:18:41.906 158 11469.08 49.61 56858.91 88888.00 2018-06-07 19:18:42.406 158 11469.19 49.66 56858.90 88888.00 2018-06-07 19:18:42.906 158 11469.28 49.61 56858.93 88888.00 2018-06-07 19:18:43.406 158 11469.25 49.59 56858.90 88888.00 2018-06-07 19:18:43.906 158 11469.19 49.60 56858.89 88888.00 2018-06-07 19:18:44.406 158 11469.22 49.61 56858.89 88888.00 2018-06-07 19:18:44.906 158 11469.16 49.62 56858.87 88888.00 2018-06-07 19:18:45.406 158 11469.19 49.60 56858.85 88888.00 2018-06-07 19:18:45.906 158 11469.25 49.59 56858.83 88888.00 2018-06-07 19:18:46.406 158 11469.21 49.58 56858.81 88888.00 2018-06-07 19:18:46.906 158 11469.25 49.62 56858.79 88888.00 2018-06-07 19:18:47.406 158 11469.34 49.59 56858.77 88888.00 2018-06-07 19:18:47.906 158 11469.32 49.57 56858.78 88888.00 2018-06-07 19:18:48.406 158 11469.37 49.57 56858.83 88888.00 2018-06-07 19:18:48.906 158 11469.47 49.59 56858.84 88888.00 2018-06-07 19:18:49.406 158 11469.42 49.57 56858.82 88888.00 2018-06-07 19:18:49.906 158 11469.39 49.59 56858.82 88888.00 2018-06-07 19:18:50.406 158 11469.37 49.62 56858.79 88888.00 2018-06-07 19:18:50.906 158 11469.41 49.65 56858.77 88888.00 2018-06-07 19:18:51.406 158 11469.41 49.65 56858.79 88888.00 2018-06-07 19:18:51.906 158 11469.44 49.65 56858.75 88888.00 2018-06-07 19:18:52.406 158 11469.41 49.64 56858.70 88888.00 2018-06-07 19:18:52.906 158 11469.36 49.62 56858.75 88888.00 2018-06-07 19:18:53.406 158 11469.46 49.61 56858.77 88888.00 2018-06-07 19:18:53.906 158 11469.55 49.61 56858.76 88888.00 2018-06-07 19:18:54.406 158 11469.60 49.67 56858.75 88888.00 2018-06-07 19:18:54.906 158 11469.62 49.65 56858.66 88888.00 2018-06-07 19:18:55.406 158 11469.64 49.65 56858.63 88888.00 2018-06-07 19:18:55.906 158 11469.58 49.64 56858.64 88888.00 2018-06-07 19:18:56.406 158 11469.68 49.66 56858.65 88888.00 2018-06-07 19:18:56.906 158 11469.70 49.66 56858.69 88888.00 2018-06-07 19:18:57.406 158 11469.69 49.65 56858.64 88888.00 2018-06-07 19:18:57.906 158 11469.70 49.66 56858.58 88888.00 2018-06-07 19:18:58.406 158 11469.72 49.64 56858.56 88888.00 2018-06-07 19:18:58.906 158 11469.69 49.60 56858.57 88888.00 2018-06-07 19:18:59.906 158 11469.78 49.59 56858.61 88888.00 2018-06-07 19:19:00.406 158 11469.81 49.60 56858.59 88888.00 2018-06-07 19:19:00.906 158 11469.77 49.57 56858.64 88888.00 2018-06-07 19:19:01.406 158 11469.83 49.61 56858.64 88888.00 2018-06-07 19:19:01.906 158 11469.82 49.61 56858.61 88888.00 2018-06-07 19:19:02.406 158 11469.77 49.65 56858.58 88888.00 2018-06-07 19:19:02.906 158 11469.84 49.62 56858.58 88888.00 2018-06-07 19:19:03.406 158 11469.88 49.64 56858.55 88888.00 2018-06-07 19:19:03.906 158 11469.86 49.64 56858.52 88888.00 2018-06-07 19:19:04.406 158 11469.95 49.60 56858.48 88888.00 2018-06-07 19:19:04.906 158 11469.90 49.64 56858.42 88888.00 2018-06-07 19:19:05.406 158 11469.88 49.66 56858.44 88888.00 2018-06-07 19:19:05.906 158 11469.99 49.66 56858.48 88888.00 2018-06-07 19:19:06.406 158 11469.93 49.61 56858.46 88888.00 2018-06-07 19:19:06.906 158 11469.88 49.60 56858.45 88888.00 2018-06-07 19:19:07.406 158 11469.92 49.64 56858.45 88888.00 2018-06-07 19:19:07.906 158 11469.99 49.59 56858.38 88888.00 2018-06-07 19:19:08.406 158 11469.93 49.57 56858.43 88888.00 2018-06-07 19:19:08.906 158 11469.98 49.58 56858.49 88888.00 2018-06-07 19:19:09.406 158 11469.97 49.58 56858.44 88888.00 2018-06-07 19:19:09.906 158 11469.90 49.61 56858.42 88888.00 2018-06-07 19:19:10.406 158 11469.93 49.68 56858.43 88888.00 2018-06-07 19:19:10.906 158 11470.05 49.66 56858.40 88888.00 2018-06-07 19:19:11.406 158 11470.02 49.65 56858.43 88888.00 2018-06-07 19:19:11.906 158 11470.03 49.66 56858.45 88888.00 2018-06-07 19:19:12.406 158 11470.10 49.64 56858.42 88888.00 2018-06-07 19:19:12.906 158 11470.09 49.61 56858.44 88888.00 2018-06-07 19:19:13.406 158 11470.13 49.62 56858.44 88888.00 2018-06-07 19:19:13.906 158 11470.17 49.65 56858.44 88888.00 2018-06-07 19:19:14.406 158 11470.11 49.66 56858.49 88888.00 2018-06-07 19:19:14.906 158 11470.17 49.64 56858.48 88888.00 2018-06-07 19:19:15.406 158 11470.30 49.64 56858.50 88888.00 2018-06-07 19:19:15.906 158 11470.25 49.65 56858.42 88888.00 2018-06-07 19:19:16.406 158 11470.17 49.64 56858.38 88888.00 2018-06-07 19:19:16.906 158 11470.22 49.66 56858.38 88888.00 2018-06-07 19:19:17.406 158 11470.24 49.61 56858.37 88888.00 2018-06-07 19:19:17.906 158 11470.16 49.66 56858.40 88888.00 2018-06-07 19:19:18.406 158 11470.27 49.67 56858.38 88888.00 2018-06-07 19:19:18.906 158 11470.34 49.64 56858.37 88888.00 2018-06-07 19:19:19.406 158 11470.27 49.66 56858.34 88888.00 2018-06-07 19:19:19.907 158 11470.33 49.72 56858.29 88888.00 2018-06-07 19:19:20.407 158 11470.38 49.72 56858.31 88888.00 2018-06-07 19:19:20.907 158 11470.37 49.72 56858.32 88888.00 2018-06-07 19:19:21.407 158 11470.43 49.77 56858.34 88888.00 2018-06-07 19:19:21.907 158 11470.41 49.78 56858.31 88888.00 2018-06-07 19:19:22.407 158 11470.41 49.81 56858.26 88888.00 2018-06-07 19:19:23.407 158 11470.45 49.78 56858.25 88888.00 2018-06-07 19:19:23.907 158 11470.46 49.75 56858.25 88888.00 2018-06-07 19:19:24.407 158 11470.50 49.81 56858.27 88888.00 2018-06-07 19:19:24.907 158 11470.55 49.85 56858.32 88888.00 2018-06-07 19:19:25.407 158 11470.48 49.81 56858.34 88888.00 2018-06-07 19:19:25.907 158 11470.44 49.84 56858.36 88888.00 2018-06-07 19:19:26.407 158 11470.59 49.85 56858.40 88888.00 2018-06-07 19:19:26.907 158 11470.59 49.82 56858.43 88888.00 2018-06-07 19:19:27.407 158 11470.61 49.84 56858.36 88888.00 2018-06-07 19:19:27.907 158 11470.68 49.87 56858.29 88888.00 2018-06-07 19:19:28.407 158 11470.65 49.85 56858.27 88888.00 2018-06-07 19:19:28.907 158 11470.60 49.88 56858.29 88888.00 2018-06-07 19:19:29.407 158 11470.74 49.86 56858.29 88888.00 2018-06-07 19:19:29.907 158 11470.72 49.81 56858.24 88888.00 2018-06-07 19:19:30.407 158 11470.71 49.82 56858.25 88888.00 2018-06-07 19:19:30.907 158 11470.72 49.82 56858.26 88888.00 2018-06-07 19:19:31.407 158 11470.72 49.81 56858.24 88888.00 2018-06-07 19:19:31.907 158 11470.73 49.84 56858.26 88888.00 2018-06-07 19:19:32.407 158 11470.79 49.79 56858.24 88888.00 2018-06-07 19:19:32.907 158 11470.80 49.75 56858.26 88888.00 2018-06-07 19:19:33.407 158 11470.81 49.73 56858.26 88888.00 2018-06-07 19:19:33.907 158 11470.83 49.78 56858.27 88888.00 2018-06-07 19:19:34.407 158 11470.88 49.80 56858.26 88888.00 2018-06-07 19:19:34.907 158 11470.86 49.79 56858.23 88888.00 2018-06-07 19:19:35.407 158 11470.87 49.80 56858.25 88888.00 2018-06-07 19:19:35.907 158 11470.87 49.80 56858.23 88888.00 2018-06-07 19:19:36.407 158 11470.92 49.82 56858.21 88888.00 2018-06-07 19:19:36.907 158 11470.95 49.84 56858.21 88888.00 2018-06-07 19:19:37.407 158 11470.99 49.82 56858.21 88888.00 2018-06-07 19:19:37.907 158 11470.94 49.77 56858.20 88888.00 2018-06-07 19:19:38.407 158 11471.00 49.81 56858.21 88888.00 2018-06-07 19:19:38.907 158 11471.03 49.79 56858.25 88888.00 2018-06-07 19:19:39.407 158 11471.02 49.81 56858.24 88888.00 2018-06-07 19:19:39.907 158 11471.02 49.78 56858.19 88888.00 2018-06-07 19:19:40.407 158 11471.06 49.75 56858.23 88888.00 2018-06-07 19:19:40.907 158 11471.04 49.78 56858.23 88888.00 2018-06-07 19:19:41.407 158 11471.07 49.77 56858.18 88888.00 2018-06-07 19:19:41.907 158 11471.14 49.82 56858.19 88888.00 2018-06-07 19:19:42.407 158 11471.08 49.84 56858.17 88888.00 2018-06-07 19:19:42.907 158 11471.02 49.85 56858.18 88888.00 2018-06-07 19:19:43.407 158 11471.14 49.85 56858.17 88888.00 2018-06-07 19:19:43.907 158 11471.13 49.78 56858.11 88888.00 2018-06-07 19:19:44.407 158 11471.14 49.78 56858.07 88888.00 2018-06-07 19:19:44.907 158 11471.18 49.85 56858.06 88888.00 2018-06-07 19:19:45.407 158 11471.16 49.85 56858.12 88888.00 2018-06-07 19:19:45.907 158 11471.14 49.82 56858.08 88888.00 2018-06-07 19:19:46.407 158 11471.21 49.81 56858.08 88888.00 2018-06-07 19:19:46.907 158 11471.23 49.84 56858.12 88888.00 2018-06-07 19:19:47.407 158 11471.23 49.86 56858.13 88888.00 2018-06-07 19:19:47.907 158 11471.27 49.85 56858.12 88888.00 2018-06-07 19:19:48.407 158 11471.34 49.84 56858.02 88888.00 2018-06-07 19:19:48.907 158 11471.29 49.86 56858.05 88888.00 2018-06-07 19:19:49.407 158 11471.23 49.86 56858.01 88888.00 2018-06-07 19:19:49.907 158 11471.30 49.84 56858.04 88888.00 2018-06-07 19:19:50.407 158 11471.28 49.84 56857.99 88888.00 2018-06-07 19:19:50.907 158 11471.27 49.85 56857.98 88888.00 2018-06-07 19:19:51.407 158 11471.37 49.85 56857.99 88888.00 2018-06-07 19:19:51.907 158 11471.43 49.80 56857.89 88888.00 2018-06-07 19:19:52.407 158 11471.42 49.82 56857.91 88888.00 2018-06-07 19:19:52.907 158 11471.49 49.81 56857.95 88888.00 2018-06-07 19:19:53.407 158 11471.48 49.79 56857.93 88888.00 2018-06-07 19:19:53.907 158 11471.38 49.84 56857.86 88888.00 2018-06-07 19:19:54.907 158 11471.45 49.80 56857.85 88888.00 2018-06-07 19:19:55.407 158 11471.39 49.80 56857.84 88888.00 2018-06-07 19:19:55.907 158 11471.43 49.75 56857.85 88888.00 2018-06-07 19:19:56.407 158 11471.55 49.72 56857.80 88888.00 2018-06-07 19:19:56.907 158 11471.52 49.71 56857.78 88888.00 2018-06-07 19:19:57.407 158 11471.55 49.77 56857.79 88888.00 2018-06-07 19:19:57.907 158 11471.58 49.75 56857.85 88888.00 2018-06-07 19:19:58.407 158 11471.50 49.74 56857.87 88888.00 2018-06-07 19:19:58.907 158 11471.51 49.75 56857.85 88888.00 2018-06-07 19:19:59.407 158 11471.62 49.75 56857.80 88888.00 2018-06-07 19:19:59.907 158 11471.61 49.79 56857.76 88888.00 2018-06-07 19:20:00.407 158 11471.62 49.80 56857.72 88888.00 2018-06-07 19:20:00.907 158 11471.68 49.78 56857.72 88888.00 2018-06-07 19:20:01.407 158 11471.64 49.75 56857.73 88888.00 2018-06-07 19:20:01.907 158 11471.64 49.75 56857.75 88888.00 2018-06-07 19:20:02.407 158 11471.72 49.79 56857.69 88888.00 2018-06-07 19:20:02.907 158 11471.72 49.74 56857.66 88888.00 2018-06-07 19:20:03.407 158 11471.72 49.74 56857.68 88888.00 2018-06-07 19:20:03.907 158 11471.76 49.80 56857.71 88888.00 2018-06-07 19:20:04.907 158 11471.80 49.75 56857.62 88888.00 2018-06-07 19:20:05.407 158 11471.79 49.75 56857.63 88888.00 2018-06-07 19:20:05.907 158 11471.83 49.74 56857.65 88888.00 2018-06-07 19:20:06.407 158 11471.82 49.73 56857.63 88888.00 2018-06-07 19:20:06.907 158 11471.86 49.77 56857.62 88888.00 2018-06-07 19:20:07.407 158 11471.87 49.77 56857.67 88888.00 2018-06-07 19:20:07.907 158 11471.80 49.75 56857.69 88888.00 2018-06-07 19:20:08.407 158 11471.78 49.79 56857.62 88888.00 2018-06-07 19:20:08.907 158 11471.85 49.77 56857.57 88888.00 2018-06-07 19:20:09.407 158 11471.87 49.72 56857.60 88888.00 2018-06-07 19:20:09.907 158 11471.93 49.74 56857.62 88888.00 2018-06-07 19:20:10.407 158 11471.91 49.70 56857.60 88888.00 2018-06-07 19:20:10.907 158 11471.86 49.70 56857.61 88888.00 2018-06-07 19:20:11.407 158 11471.83 49.78 56857.63 88888.00 2018-06-07 19:20:11.907 158 11471.94 49.75 56857.56 88888.00 2018-06-07 19:20:12.407 158 11471.93 49.71 56857.52 88888.00 2018-06-07 19:20:12.907 158 11471.96 49.74 56857.52 88888.00 2018-06-07 19:20:13.407 158 11471.98 49.74 56857.49 88888.00 2018-06-07 19:20:13.907 158 11471.98 49.70 56857.53 88888.00 2018-06-07 19:20:14.907 158 11472.00 49.72 56857.46 88888.00 2018-06-07 19:20:15.407 158 11472.00 49.72 56857.49 88888.00 2018-06-07 19:20:15.907 158 11471.99 49.73 56857.49 88888.00 2018-06-07 19:20:16.407 158 11472.03 49.71 56857.44 88888.00 2018-06-07 19:20:16.907 158 11472.06 49.67 56857.49 88888.00 2018-06-07 19:20:17.407 158 11472.06 49.70 56857.49 88888.00 2018-06-07 19:20:17.907 158 11472.10 49.68 56857.49 88888.00 2018-06-07 19:20:18.407 158 11472.07 49.70 56857.50 88888.00 2018-06-07 19:20:18.907 158 11472.06 49.66 56857.48 88888.00 2018-06-07 19:20:19.407 158 11472.04 49.70 56857.49 88888.00 2018-06-07 19:20:19.907 158 11472.06 49.68 56857.50 88888.00 2018-06-07 19:20:20.407 158 11472.07 49.71 56857.50 88888.00 2018-06-07 19:20:20.907 158 11472.14 49.73 56857.49 88888.00 2018-06-07 19:20:21.407 158 11472.19 49.73 56857.50 88888.00 2018-06-07 19:20:21.907 158 11472.13 49.66 56857.50 88888.00 2018-06-07 19:20:22.407 158 11472.10 49.71 56857.44 88888.00 2018-06-07 19:20:22.907 158 11472.18 49.81 56857.44 88888.00 2018-06-07 19:20:23.407 158 11472.17 49.79 56857.43 88888.00 2018-06-07 19:20:23.907 158 11472.17 49.78 56857.43 88888.00 2018-06-07 19:20:24.407 158 11472.26 49.80 56857.44 88888.00 2018-06-07 19:20:24.907 158 11472.26 49.78 56857.46 88888.00 2018-06-07 19:20:25.407 158 11472.21 49.77 56857.44 88888.00 2018-06-07 19:20:25.907 158 11472.31 49.80 56857.41 88888.00 2018-06-07 19:20:26.407 158 11472.26 49.81 56857.40 88888.00 2018-06-07 19:20:26.907 158 11472.25 49.81 56857.40 88888.00 2018-06-07 19:20:27.407 158 11472.31 49.80 56857.42 88888.00 2018-06-07 19:20:27.907 158 11472.34 49.88 56857.43 88888.00 2018-06-07 19:20:28.407 158 11472.32 49.88 56857.39 88888.00 2018-06-07 19:20:28.907 158 11472.33 49.87 56857.37 88888.00 2018-06-07 19:20:29.407 158 11472.38 49.91 56857.35 88888.00 2018-06-07 19:20:29.907 158 11472.35 49.94 56857.33 88888.00 2018-06-07 19:20:30.407 158 11472.40 49.89 56857.36 88888.00 2018-06-07 19:20:30.907 158 11472.45 49.86 56857.35 88888.00 2018-06-07 19:20:31.407 158 11472.45 49.88 56857.34 88888.00 2018-06-07 19:20:31.907 158 11472.45 49.92 56857.35 88888.00 2018-06-07 19:20:32.407 158 11472.48 49.89 56857.30 88888.00 2018-06-07 19:20:32.907 158 11472.46 49.91 56857.31 88888.00 2018-06-07 19:20:33.407 158 11472.46 49.95 56857.33 88888.00 2018-06-07 19:20:33.907 158 11472.53 49.93 56857.28 88888.00 2018-06-07 19:20:34.407 158 11472.52 49.95 56857.25 88888.00 2018-06-07 19:20:34.907 158 11472.53 49.96 56857.31 88888.00 2018-06-07 19:20:35.407 158 11472.60 49.98 56857.29 88888.00 2018-06-07 19:20:36.407 158 11472.56 50.00 56857.28 88888.00 2018-06-07 19:20:36.907 158 11472.66 50.00 56857.33 88888.00 2018-06-07 19:20:37.407 158 11472.67 50.02 56857.35 88888.00 2018-06-07 19:20:37.907 158 11472.61 50.04 56857.36 88888.00 2018-06-07 19:20:38.407 158 11472.68 50.01 56857.36 88888.00 2018-06-07 19:20:38.907 158 11472.67 50.02 56857.33 88888.00 2018-06-07 19:20:39.407 158 11472.73 50.01 56857.30 88888.00 2018-06-07 19:20:39.907 158 11472.79 49.99 56857.27 88888.00 2018-06-07 19:20:40.407 158 11472.77 49.95 56857.28 88888.00 2018-06-07 19:20:40.907 158 11472.76 49.99 56857.33 88888.00 2018-06-07 19:20:41.407 158 11472.80 50.02 56857.36 88888.00 2018-06-07 19:20:41.907 158 11472.80 49.95 56857.30 88888.00 2018-06-07 19:20:42.407 158 11472.89 49.96 56857.28 88888.00 2018-06-07 19:20:42.907 158 11472.94 50.00 56857.33 88888.00 2018-06-07 19:20:43.407 158 11472.95 49.95 56857.25 88888.00 2018-06-07 19:20:43.907 158 11472.93 50.00 56857.25 88888.00 2018-06-07 19:20:44.407 158 11472.96 50.08 56857.28 88888.00 2018-06-07 19:20:44.907 158 11472.98 50.08 56857.28 88888.00 2018-06-07 19:20:45.407 158 11472.96 50.02 56857.25 88888.00 2018-06-07 19:20:45.907 158 11472.94 50.01 56857.20 88888.00 2018-06-07 19:20:46.407 158 11472.97 50.01 56857.21 88888.00 2018-06-07 19:20:46.907 158 11472.96 50.00 56857.23 88888.00 2018-06-07 19:20:47.407 158 11473.01 50.07 56857.24 88888.00 2018-06-07 19:20:47.907 158 11473.05 50.12 56857.21 88888.00 2018-06-07 19:20:48.407 158 11473.00 50.08 56857.23 88888.00 2018-06-07 19:20:48.907 158 11473.01 50.07 56857.25 88888.00 2018-06-07 19:20:49.407 158 11473.07 50.06 56857.28 88888.00 2018-06-07 19:20:49.907 158 11473.03 50.06 56857.21 88888.00 2018-06-07 19:20:50.407 158 11473.02 50.11 56857.15 88888.00 2018-06-07 19:20:50.907 158 11473.07 50.12 56857.16 88888.00 2018-06-07 19:20:51.407 158 11473.12 50.09 56857.21 88888.00 2018-06-07 19:20:51.907 158 11473.15 50.09 56857.15 88888.00 2018-06-07 19:20:52.407 158 11473.16 50.12 56857.15 88888.00 2018-06-07 19:20:52.907 158 11473.10 50.11 56857.22 88888.00 2018-06-07 19:20:53.407 158 11473.02 50.12 56857.16 88888.00 2018-06-07 19:20:53.907 158 11473.11 50.12 56857.10 88888.00 2018-06-07 19:20:54.407 158 11473.14 50.09 56857.12 88888.00 2018-06-07 19:20:54.907 158 11473.11 50.13 56857.18 88888.00 2018-06-07 19:20:55.407 158 11473.10 50.14 56857.20 88888.00 2018-06-07 19:20:55.907 158 11473.22 50.08 56857.15 88888.00 2018-06-07 19:20:56.407 158 11473.23 50.06 56857.11 88888.00 2018-06-07 19:20:56.907 158 11473.24 50.09 56857.04 88888.00 2018-06-07 19:20:57.407 158 11473.25 50.12 56857.04 88888.00 2018-06-07 19:20:57.907 158 11473.19 50.08 56857.05 88888.00 2018-06-07 19:20:58.407 158 11473.18 50.07 56857.14 88888.00 2018-06-07 19:20:58.907 158 11473.24 50.08 56857.09 88888.00 2018-06-07 19:20:59.407 158 11473.24 50.06 56857.11 88888.00 2018-06-07 19:20:59.907 158 11473.26 50.11 56857.04 88888.00 2018-06-07 19:21:00.407 158 11473.32 50.13 56856.99 88888.00 2018-06-07 19:21:00.907 158 11473.33 50.11 56857.04 88888.00 2018-06-07 19:21:01.407 158 11473.36 50.08 56857.05 88888.00 2018-06-07 19:21:01.907 158 11473.40 50.09 56857.03 88888.00 2018-06-07 19:21:02.407 158 11473.44 50.09 56857.04 88888.00 2018-06-07 19:21:02.907 158 11473.33 50.09 56857.03 88888.00 2018-06-07 19:21:03.407 158 11473.36 50.14 56857.05 88888.00 2018-06-07 19:21:03.907 158 11473.43 50.15 56857.05 88888.00 2018-06-07 19:21:04.407 158 11473.46 50.11 56856.95 88888.00 2018-06-07 19:21:04.907 158 11473.49 50.07 56856.89 88888.00 2018-06-07 19:21:05.407 158 11473.43 50.09 56856.91 88888.00 2018-06-07 19:21:05.907 158 11473.38 50.09 56856.95 88888.00 2018-06-07 19:21:06.407 158 11473.40 50.05 56856.95 88888.00 2018-06-07 19:21:06.907 158 11473.46 50.05 56856.95 88888.00 2018-06-07 19:21:07.407 158 11473.49 50.11 56856.88 88888.00 2018-06-07 19:21:07.907 158 11473.54 50.12 56856.89 88888.00 2018-06-07 19:21:08.407 158 11473.58 50.11 56856.91 88888.00 2018-06-07 19:21:08.907 158 11473.54 50.13 56856.94 88888.00 2018-06-07 19:21:09.407 158 11473.47 50.15 56856.86 88888.00 2018-06-07 19:21:09.907 158 11473.53 50.12 56856.82 88888.00 2018-06-07 19:21:10.407 158 11473.57 50.09 56856.86 88888.00 2018-06-07 19:21:10.907 158 11473.57 50.13 56856.91 88888.00 2018-06-07 19:21:11.407 158 11473.60 50.15 56856.97 88888.00 2018-06-07 19:21:11.907 158 11473.57 50.14 56856.94 88888.00 2018-06-07 19:21:12.407 158 11473.63 50.12 56856.92 88888.00 2018-06-07 19:21:12.907 158 11473.64 50.15 56856.96 88888.00 2018-06-07 19:21:13.407 158 11473.63 50.14 56856.95 88888.00 2018-06-07 19:21:13.907 158 11473.70 50.13 56856.96 88888.00 2018-06-07 19:21:14.407 158 11473.72 50.15 56856.97 88888.00 2018-06-07 19:21:14.907 158 11473.66 50.16 56856.90 88888.00 2018-06-07 19:21:15.407 158 11473.57 50.16 56856.91 88888.00 2018-06-07 19:21:15.907 158 11473.66 50.22 56856.94 88888.00 2018-06-07 19:21:16.407 158 11473.67 50.21 56856.92 88888.00 2018-06-07 19:21:16.907 158 11473.63 50.20 56856.94 88888.00 2018-06-07 19:21:17.907 158 11473.75 50.25 56856.92 88888.00 2018-06-07 19:21:18.407 158 11473.75 50.21 56856.86 88888.00 2018-06-07 19:21:18.907 158 11473.78 50.22 56856.90 88888.00 2018-06-07 19:21:19.407 158 11473.80 50.27 56856.92 88888.00 2018-06-07 19:21:19.907 158 11473.73 50.27 56856.90 88888.00 2018-06-07 19:21:20.407 158 11473.75 50.25 56856.84 88888.00 2018-06-07 19:21:20.907 158 11473.84 50.25 56856.82 88888.00 2018-06-07 19:21:21.407 158 11473.84 50.25 56856.77 88888.00 2018-06-07 19:21:21.907 158 11473.85 50.30 56856.80 88888.00 2018-06-07 19:21:22.407 158 11473.88 50.29 56856.86 88888.00 2018-06-07 19:21:22.908 158 11473.87 50.34 56856.88 88888.00 2018-06-07 19:21:23.408 158 11473.85 50.40 56856.83 88888.00 2018-06-07 19:21:23.908 158 11473.91 50.39 56856.83 88888.00 2018-06-07 19:21:24.408 158 11473.88 50.38 56856.80 88888.00 2018-06-07 19:21:24.908 158 11473.86 50.39 56856.78 88888.00 2018-06-07 19:21:25.908 158 11473.89 50.41 56856.88 88888.00 2018-06-07 19:21:26.408 158 11473.92 50.40 56856.88 88888.00 2018-06-07 19:21:26.908 158 11473.89 50.40 56856.84 88888.00 2018-06-07 19:21:27.408 158 11473.89 50.36 56856.85 88888.00 2018-06-07 19:21:27.908 158 11473.91 50.33 56856.84 88888.00 2018-06-07 19:21:28.408 158 11473.89 50.32 56856.86 88888.00 2018-06-07 19:21:28.908 158 11473.93 50.34 56856.89 88888.00 2018-06-07 19:21:29.408 158 11473.95 50.38 56856.89 88888.00 2018-06-07 19:21:29.908 158 11473.98 50.39 56856.94 88888.00 2018-06-07 19:21:30.408 158 11473.98 50.40 56856.94 88888.00 2018-06-07 19:21:30.908 158 11473.98 50.38 56856.94 88888.00 2018-06-07 19:21:31.408 158 11474.01 50.38 56856.90 88888.00 2018-06-07 19:21:31.908 158 11474.08 50.41 56856.88 88888.00 2018-06-07 19:21:32.408 158 11474.09 50.42 56856.89 88888.00 2018-06-07 19:21:32.908 158 11474.05 50.41 56856.94 88888.00 2018-06-07 19:21:33.408 158 11474.01 50.45 56857.01 88888.00 2018-06-07 19:21:33.908 158 11474.00 50.41 56857.01 88888.00 2018-06-07 19:21:34.408 158 11474.01 50.43 56857.02 88888.00 2018-06-07 19:21:34.908 158 11474.07 50.40 56856.94 88888.00 2018-06-07 19:21:35.408 158 11474.10 50.39 56856.96 88888.00 2018-06-07 19:21:35.908 158 11474.09 50.39 56856.94 88888.00 2018-06-07 19:21:36.408 158 11474.16 50.42 56856.92 88888.00 2018-06-07 19:21:36.908 158 11474.16 50.45 56856.95 88888.00 2018-06-07 19:21:37.408 158 11474.15 50.46 56856.98 88888.00 2018-06-07 19:21:37.908 158 11474.19 50.47 56856.95 88888.00 2018-06-07 19:21:38.408 158 11474.18 50.47 56856.91 88888.00 2018-06-07 19:21:38.908 158 11474.20 50.53 56856.96 88888.00 2018-06-07 19:21:39.408 158 11474.22 50.54 56856.98 88888.00 2018-06-07 19:21:39.908 158 11474.25 50.56 56856.99 88888.00 2018-06-07 19:21:40.408 158 11474.26 50.60 56857.01 88888.00 2018-06-07 19:21:40.908 158 11474.33 50.57 56857.01 88888.00 2018-06-07 19:21:41.408 158 11474.28 50.57 56857.02 88888.00 2018-06-07 19:21:41.908 158 11474.25 50.57 56856.98 88888.00 2018-06-07 19:21:42.408 158 11474.26 50.59 56857.01 88888.00 2018-06-07 19:21:42.908 158 11474.27 50.61 56857.09 88888.00 2018-06-07 19:21:43.408 158 11474.27 50.60 56857.07 88888.00 2018-06-07 19:21:43.908 158 11474.28 50.63 56857.05 88888.00 2018-06-07 19:21:44.408 158 11474.36 50.67 56857.04 88888.00 2018-06-07 19:21:44.908 158 11474.33 50.66 56857.08 88888.00 2018-06-07 19:21:45.408 158 11474.36 50.64 56857.12 88888.00 2018-06-07 19:21:45.908 158 11474.40 50.69 56857.09 88888.00 2018-06-07 19:21:46.408 158 11474.37 50.70 56857.11 88888.00 2018-06-07 19:21:46.908 158 11474.34 50.68 56857.17 88888.00 2018-06-07 19:21:47.408 158 11474.39 50.68 56857.10 88888.00 2018-06-07 19:21:47.908 158 11474.44 50.67 56857.05 88888.00 2018-06-07 19:21:48.408 158 11474.41 50.68 56857.17 88888.00 2018-06-07 19:21:49.408 158 11474.37 50.69 56857.22 88888.00 2018-06-07 19:21:49.908 158 11474.35 50.67 56857.21 88888.00 2018-06-07 19:21:50.408 158 11474.41 50.72 56857.25 88888.00 2018-06-07 19:21:50.908 158 11474.48 50.72 56857.24 88888.00 2018-06-07 19:21:51.408 158 11474.42 50.73 56857.24 88888.00 2018-06-07 19:21:51.908 158 11474.44 50.79 56857.30 88888.00 2018-06-07 19:21:52.408 158 11474.54 50.76 56857.29 88888.00 2018-06-07 19:21:52.908 158 11474.54 50.72 56857.34 88888.00 2018-06-07 19:21:53.408 158 11474.50 50.74 56857.37 88888.00 2018-06-07 19:21:53.908 158 11474.54 50.79 56857.41 88888.00 2018-06-07 19:21:54.408 158 11474.48 50.77 56857.34 88888.00 2018-06-07 19:21:54.908 158 11474.56 50.79 56857.34 88888.00 2018-06-07 19:21:55.408 158 11474.65 50.72 56857.29 88888.00 2018-06-07 19:21:55.908 158 11474.60 50.70 56857.29 88888.00 2018-06-07 19:21:56.408 158 11474.57 50.76 56857.30 88888.00 2018-06-07 19:21:56.908 158 11474.58 50.82 56857.30 88888.00 2018-06-07 19:21:57.408 158 11474.58 50.83 56857.34 88888.00 2018-06-07 19:21:57.908 158 11474.56 50.83 56857.34 88888.00 2018-06-07 19:21:58.408 158 11474.63 50.83 56857.28 88888.00 2018-06-07 19:21:59.408 158 11474.57 50.70 56857.24 88888.00 2018-06-07 19:21:59.908 158 11474.62 50.70 56857.28 88888.00 2018-06-07 19:22:00.408 158 11474.62 50.69 56857.34 88888.00 2018-06-07 19:22:00.908 158 11474.57 50.70 56857.35 88888.00 2018-06-07 19:22:01.408 158 11474.57 50.76 56857.31 88888.00 2018-06-07 19:22:01.908 158 11474.64 50.75 56857.28 88888.00 2018-06-07 19:22:02.408 158 11474.68 50.76 56857.33 88888.00 2018-06-07 19:22:02.908 158 11474.74 50.74 56857.36 88888.00 2018-06-07 19:22:03.408 158 11474.68 50.74 56857.30 88888.00 2018-06-07 19:22:03.908 158 11474.67 50.73 56857.30 88888.00 2018-06-07 19:22:04.408 158 11474.64 50.80 56857.30 88888.00 2018-06-07 19:22:04.908 158 11474.69 50.77 56857.31 88888.00 2018-06-07 19:22:05.408 158 11474.72 50.77 56857.28 88888.00 2018-06-07 19:22:05.908 158 11474.70 50.80 56857.36 88888.00 2018-06-07 19:22:06.408 158 11474.72 50.75 56857.41 88888.00 2018-06-07 19:22:06.908 158 11474.75 50.76 56857.40 88888.00 2018-06-07 19:22:07.408 158 11474.79 50.76 56857.42 88888.00 2018-06-07 19:22:07.908 158 11474.84 50.77 56857.39 88888.00 2018-06-07 19:22:08.408 158 11474.82 50.76 56857.43 88888.00 2018-06-07 19:22:08.908 158 11474.72 50.79 56857.47 88888.00 2018-06-07 19:22:09.408 158 11474.76 50.81 56857.44 88888.00 2018-06-07 19:22:09.908 158 11474.81 50.79 56857.47 88888.00 2018-06-07 19:22:10.408 158 11474.74 50.77 56857.53 88888.00 2018-06-07 19:22:10.908 158 11474.83 50.83 56857.50 88888.00 2018-06-07 19:22:11.408 158 11474.85 50.87 56857.54 88888.00 2018-06-07 19:22:11.908 158 11474.79 50.83 56857.61 88888.00 2018-06-07 19:22:12.408 158 11474.82 50.84 56857.61 88888.00 2018-06-07 19:22:12.908 158 11474.86 50.86 56857.59 88888.00 2018-06-07 19:22:13.408 158 11474.88 50.90 56857.56 88888.00 2018-06-07 19:22:13.908 158 11474.93 50.96 56857.53 88888.00 2018-06-07 19:22:14.408 158 11474.96 50.98 56857.56 88888.00 2018-06-07 19:22:14.908 158 11474.98 51.00 56857.56 88888.00 2018-06-07 19:22:15.408 158 11474.97 50.97 56857.52 88888.00 2018-06-07 19:22:15.908 158 11475.04 50.91 56857.56 88888.00 2018-06-07 19:22:16.408 158 11475.04 50.89 56857.55 88888.00 2018-06-07 19:22:16.908 158 11475.05 50.97 56857.54 88888.00 2018-06-07 19:22:17.408 158 11475.05 50.96 56857.52 88888.00 2018-06-07 19:22:17.908 158 11475.03 50.95 56857.53 88888.00 2018-06-07 19:22:18.408 158 11474.95 50.97 56857.59 88888.00 2018-06-07 19:22:18.908 158 11475.04 51.01 56857.60 88888.00 2018-06-07 19:22:19.408 158 11475.03 50.97 56857.56 88888.00 2018-06-07 19:22:19.908 158 11474.99 51.00 56857.62 88888.00 2018-06-07 19:22:20.408 158 11475.06 51.06 56857.66 88888.00 2018-06-07 19:22:20.908 158 11475.12 51.06 56857.61 88888.00 2018-06-07 19:22:21.408 158 11475.10 51.02 56857.63 88888.00 2018-06-07 19:22:21.908 158 11475.14 51.07 56857.59 88888.00 2018-06-07 19:22:22.408 158 11475.19 51.03 56857.56 88888.00 2018-06-07 19:22:22.908 158 11475.21 51.04 56857.66 88888.00 2018-06-07 19:22:23.408 158 11475.23 51.10 56857.72 88888.00 2018-06-07 19:22:23.908 158 11475.19 51.07 56857.72 88888.00 2018-06-07 19:22:24.408 158 11475.17 51.06 56857.66 88888.00 2018-06-07 19:22:24.908 158 11475.23 51.08 56857.67 88888.00 2018-06-07 19:22:25.408 158 11475.32 51.10 56857.68 88888.00 2018-06-07 19:22:25.908 158 11475.26 51.13 56857.65 88888.00 2018-06-07 19:22:26.408 158 11475.28 51.20 56857.68 88888.00 2018-06-07 19:22:26.908 158 11475.35 51.16 56857.69 88888.00 2018-06-07 19:22:27.408 158 11475.35 51.15 56857.72 88888.00 2018-06-07 19:22:27.908 158 11475.35 51.15 56857.75 88888.00 2018-06-07 19:22:28.408 158 11475.38 51.14 56857.68 88888.00 2018-06-07 19:22:28.908 158 11475.40 51.15 56857.62 88888.00 2018-06-07 19:22:29.408 158 11475.45 51.20 56857.60 88888.00 2018-06-07 19:22:29.908 158 11475.47 51.17 56857.62 88888.00 2018-06-07 19:22:30.408 158 11475.47 51.16 56857.61 88888.00 2018-06-07 19:22:30.908 158 11475.44 51.22 56857.65 88888.00 2018-06-07 19:22:31.408 158 11475.54 51.18 56857.62 88888.00 2018-06-07 19:22:31.908 158 11475.60 51.17 56857.62 88888.00 2018-06-07 19:22:32.408 158 11475.60 51.16 56857.62 88888.00 2018-06-07 19:22:32.908 158 11475.66 51.17 56857.61 88888.00 2018-06-07 19:22:33.408 158 11475.65 51.14 56857.59 88888.00 2018-06-07 19:22:33.908 158 11475.65 51.18 56857.66 88888.00 2018-06-07 19:22:34.408 158 11475.72 51.20 56857.65 88888.00 2018-06-07 19:22:34.908 158 11475.72 51.20 56857.56 88888.00 2018-06-07 19:22:35.408 158 11475.66 51.16 56857.53 88888.00 2018-06-07 19:22:35.908 158 11475.66 51.17 56857.55 88888.00 2018-06-07 19:22:36.408 158 11475.69 51.17 56857.49 88888.00 2018-06-07 19:22:36.908 158 11475.72 51.18 56857.52 88888.00 2018-06-07 19:22:37.408 158 11475.78 51.18 56857.53 88888.00 2018-06-07 19:22:37.908 158 11475.82 51.18 56857.49 88888.00 2018-06-07 19:22:38.408 158 11475.81 51.14 56857.48 88888.00 2018-06-07 19:22:38.908 158 11475.80 51.16 56857.50 88888.00 2018-06-07 19:22:39.408 158 11475.85 51.14 56857.54 88888.00 2018-06-07 19:22:39.908 158 11475.87 51.16 56857.52 88888.00 2018-06-07 19:22:40.908 158 11475.86 51.18 56857.53 88888.00 2018-06-07 19:22:41.408 158 11475.93 51.16 56857.56 88888.00 2018-06-07 19:22:41.908 158 11475.96 51.22 56857.55 88888.00 2018-06-07 19:22:42.408 158 11475.97 51.27 56857.52 88888.00 2018-06-07 19:22:42.908 158 11475.99 51.28 56857.49 88888.00 2018-06-07 19:22:43.408 158 11475.96 51.25 56857.44 88888.00 2018-06-07 19:22:43.908 158 11476.03 51.30 56857.43 88888.00 2018-06-07 19:22:44.408 158 11476.09 51.28 56857.46 88888.00 2018-06-07 19:22:44.908 158 11476.07 51.25 56857.44 88888.00 2018-06-07 19:22:45.408 158 11476.16 51.29 56857.46 88888.00 2018-06-07 19:22:45.908 158 11476.22 51.34 56857.47 88888.00 2018-06-07 19:22:46.408 158 11476.13 51.31 56857.42 88888.00 2018-06-07 19:22:46.908 158 11476.16 51.31 56857.40 88888.00 2018-06-07 19:22:47.408 158 11476.22 51.35 56857.35 88888.00 2018-06-07 19:22:47.908 158 11476.23 51.32 56857.40 88888.00 2018-06-07 19:22:48.408 158 11476.22 51.35 56857.42 88888.00 2018-06-07 19:22:48.908 158 11476.27 51.36 56857.44 88888.00 2018-06-07 19:22:49.408 158 11476.28 51.36 56857.41 88888.00 2018-06-07 19:22:49.908 158 11476.30 51.35 56857.42 88888.00 2018-06-07 19:22:50.408 158 11476.31 51.36 56857.44 88888.00 2018-06-07 19:22:50.908 158 11476.32 51.42 56857.37 88888.00 2018-06-07 19:22:51.408 158 11476.34 51.42 56857.33 88888.00 2018-06-07 19:22:51.908 158 11476.45 51.44 56857.35 88888.00 2018-06-07 19:22:52.408 158 11476.45 51.41 56857.34 88888.00 2018-06-07 19:22:52.908 158 11476.45 51.41 56857.33 88888.00 2018-06-07 19:22:53.408 158 11476.53 51.45 56857.37 88888.00 2018-06-07 19:22:53.908 158 11476.55 51.48 56857.40 88888.00 2018-06-07 19:22:54.408 158 11476.55 51.45 56857.35 88888.00 2018-06-07 19:22:54.908 158 11476.57 51.45 56857.37 88888.00 2018-06-07 19:22:55.408 158 11476.52 51.47 56857.37 88888.00 2018-06-07 19:22:55.908 158 11476.50 51.43 56857.34 88888.00 2018-06-07 19:22:56.408 158 11476.56 51.48 56857.33 88888.00 2018-06-07 19:22:56.908 158 11476.63 51.51 56857.35 88888.00 2018-06-07 19:22:57.408 158 11476.60 51.48 56857.39 88888.00 2018-06-07 19:22:57.908 158 11476.60 51.49 56857.34 88888.00 2018-06-07 19:22:58.408 158 11476.65 51.52 56857.34 88888.00 2018-06-07 19:22:58.908 158 11476.69 51.56 56857.31 88888.00 2018-06-07 19:22:59.408 158 11476.72 51.61 56857.35 88888.00 2018-06-07 19:22:59.908 158 11476.79 51.58 56857.36 88888.00 2018-06-07 19:23:00.408 158 11476.76 51.54 56857.40 88888.00 2018-06-07 19:23:00.908 158 11476.78 51.58 56857.39 88888.00 2018-06-07 19:23:01.408 158 11476.81 51.56 56857.36 88888.00 2018-06-07 19:23:01.908 158 11476.81 51.56 56857.31 88888.00 2018-06-07 19:23:02.408 158 11476.86 51.59 56857.28 88888.00 2018-06-07 19:23:02.908 158 11476.93 51.57 56857.23 88888.00 2018-06-07 19:23:03.408 158 11476.94 51.54 56857.23 88888.00 2018-06-07 19:23:03.908 158 11476.93 51.55 56857.24 88888.00 2018-06-07 19:23:04.408 158 11476.96 51.58 56857.23 88888.00 2018-06-07 19:23:04.908 158 11477.00 51.55 56857.27 88888.00 2018-06-07 19:23:05.408 158 11476.99 51.55 56857.27 88888.00 2018-06-07 19:23:05.908 158 11477.00 51.56 56857.24 88888.00 2018-06-07 19:23:06.408 158 11477.00 51.61 56857.20 88888.00 2018-06-07 19:23:06.908 158 11476.99 51.57 56857.22 88888.00 2018-06-07 19:23:07.408 158 11477.03 51.57 56857.21 88888.00 2018-06-07 19:23:07.908 158 11477.08 51.56 56857.14 88888.00 2018-06-07 19:23:08.408 158 11477.04 51.52 56857.14 88888.00 2018-06-07 19:23:08.908 158 11477.13 51.55 56857.10 88888.00 2018-06-07 19:23:09.408 158 11477.18 51.59 56857.10 88888.00 2018-06-07 19:23:09.908 158 11477.18 51.55 56857.12 88888.00 2018-06-07 19:23:10.408 158 11477.18 51.51 56857.16 88888.00 2018-06-07 19:23:10.908 158 11477.21 51.52 56857.18 88888.00 2018-06-07 19:23:11.408 158 11477.19 51.51 56857.12 88888.00 2018-06-07 19:23:12.408 158 11477.25 51.54 56857.05 88888.00 2018-06-07 19:23:12.908 158 11477.27 51.52 56857.03 88888.00 2018-06-07 19:23:13.408 158 11477.27 51.50 56857.02 88888.00 2018-06-07 19:23:13.908 158 11477.35 51.52 56856.99 88888.00 2018-06-07 19:23:14.408 158 11477.35 51.50 56856.95 88888.00 2018-06-07 19:23:14.908 158 11477.29 51.50 56857.03 88888.00 2018-06-07 19:23:15.408 158 11477.31 51.52 56857.05 88888.00 2018-06-07 19:23:15.908 158 11477.32 51.54 56857.03 88888.00 2018-06-07 19:23:16.408 158 11477.31 51.55 56857.04 88888.00 2018-06-07 19:23:16.908 158 11477.33 51.61 56857.01 88888.00 2018-06-07 19:23:17.408 158 11477.34 51.59 56856.97 88888.00 2018-06-07 19:23:17.908 158 11477.31 51.56 56856.96 88888.00 2018-06-07 19:23:18.408 158 11477.42 51.59 56856.99 88888.00 2018-06-07 19:23:18.908 158 11477.43 51.59 56857.05 88888.00 2018-06-07 19:23:19.408 158 11477.38 51.62 56857.04 88888.00 2018-06-07 19:23:19.908 158 11477.45 51.62 56857.02 88888.00 2018-06-07 19:23:20.408 158 11477.50 51.62 56857.04 88888.00 2018-06-07 19:23:20.908 158 11477.49 51.61 56857.07 88888.00 2018-06-07 19:23:21.408 158 11477.42 51.63 56857.11 88888.00 2018-06-07 19:23:22.408 158 11477.45 51.68 56857.12 88888.00 2018-06-07 19:23:22.908 158 11477.49 51.70 56857.08 88888.00 2018-06-07 19:23:23.408 158 11477.57 51.74 56857.09 88888.00 2018-06-07 19:23:23.908 158 11477.59 51.71 56857.11 88888.00 2018-06-07 19:23:24.408 158 11477.59 51.69 56857.14 88888.00 2018-06-07 19:23:24.908 158 11477.62 51.71 56857.09 88888.00 2018-06-07 19:23:25.408 158 11477.59 51.72 56857.10 88888.00 2018-06-07 19:23:25.908 158 11477.59 51.76 56857.08 88888.00 2018-06-07 19:23:26.408 158 11477.59 51.76 56857.14 88888.00 2018-06-07 19:23:26.908 158 11477.57 51.72 56857.09 88888.00 2018-06-07 19:23:27.408 158 11477.55 51.77 56857.05 88888.00 2018-06-07 19:23:27.908 158 11477.59 51.79 56857.07 88888.00 2018-06-07 19:23:28.408 158 11477.61 51.78 56857.14 88888.00 2018-06-07 19:23:28.908 158 11477.66 51.79 56857.17 88888.00 2018-06-07 19:23:29.408 158 11477.76 51.81 56857.16 88888.00 2018-06-07 19:23:29.908 158 11477.80 51.83 56857.20 88888.00 2018-06-07 19:23:30.408 158 11477.74 51.83 56857.23 88888.00 2018-06-07 19:23:30.908 158 11477.75 51.85 56857.16 88888.00 2018-06-07 19:23:31.408 158 11477.88 51.88 56857.20 88888.00 2018-06-07 19:23:31.908 158 11477.84 51.90 56857.24 88888.00 2018-06-07 19:23:32.409 158 11477.80 51.91 56857.20 88888.00 2018-06-07 19:23:32.909 158 11477.83 51.90 56857.22 88888.00 2018-06-07 19:23:33.409 158 11477.81 51.82 56857.23 88888.00 2018-06-07 19:23:33.909 158 11477.82 51.84 56857.25 88888.00 2018-06-07 19:23:34.409 158 11477.87 51.82 56857.21 88888.00 2018-06-07 19:23:34.909 158 11477.84 51.74 56857.18 88888.00 2018-06-07 19:23:35.409 158 11477.83 51.75 56857.21 88888.00 2018-06-07 19:23:35.909 158 11477.91 51.74 56857.24 88888.00 2018-06-07 19:23:36.409 158 11477.95 51.74 56857.25 88888.00 2018-06-07 19:23:36.909 158 11477.91 51.72 56857.29 88888.00 2018-06-07 19:23:37.409 158 11477.95 51.75 56857.29 88888.00 2018-06-07 19:23:37.909 158 11477.97 51.77 56857.24 88888.00 2018-06-07 19:23:38.409 158 11477.98 51.76 56857.25 88888.00 2018-06-07 19:23:38.909 158 11477.96 51.82 56857.25 88888.00 2018-06-07 19:23:39.409 158 11478.01 51.77 56857.25 88888.00 2018-06-07 19:23:39.909 158 11478.02 51.77 56857.27 88888.00 2018-06-07 19:23:40.409 158 11477.98 51.79 56857.24 88888.00 2018-06-07 19:23:40.909 158 11478.02 51.79 56857.23 88888.00 2018-06-07 19:23:41.409 158 11478.02 51.81 56857.21 88888.00 2018-06-07 19:23:41.909 158 11478.04 51.78 56857.20 88888.00 2018-06-07 19:23:42.409 158 11478.13 51.82 56857.20 88888.00 2018-06-07 19:23:42.909 158 11478.08 51.78 56857.27 88888.00 2018-06-07 19:23:43.409 158 11478.10 51.77 56857.30 88888.00 2018-06-07 19:23:43.909 158 11478.19 51.78 56857.25 88888.00 2018-06-07 19:23:44.409 158 11478.22 51.78 56857.27 88888.00 2018-06-07 19:23:44.909 158 11478.15 51.78 56857.23 88888.00 2018-06-07 19:23:45.409 158 11478.23 51.79 56857.20 88888.00 2018-06-07 19:23:45.909 158 11478.31 51.82 56857.21 88888.00 2018-06-07 19:23:46.409 158 11478.30 51.84 56857.24 88888.00 2018-06-07 19:23:46.909 158 11478.32 51.86 56857.20 88888.00 2018-06-07 19:23:47.409 158 11478.29 51.85 56857.24 88888.00 2018-06-07 19:23:47.909 158 11478.24 51.85 56857.29 88888.00 2018-06-07 19:23:48.409 158 11478.33 51.88 56857.27 88888.00 2018-06-07 19:23:48.909 158 11478.40 51.79 56857.31 88888.00 2018-06-07 19:23:49.409 158 11478.33 51.79 56857.34 88888.00 2018-06-07 19:23:49.909 158 11478.30 51.86 56857.36 88888.00 2018-06-07 19:23:50.409 158 11478.23 51.89 56857.34 88888.00 2018-06-07 19:23:50.909 158 11478.25 51.91 56857.34 88888.00 2018-06-07 19:23:51.409 158 11478.29 51.95 56857.35 88888.00 2018-06-07 19:23:51.909 158 11478.38 51.95 56857.42 88888.00 2018-06-07 19:23:52.409 158 11478.42 51.95 56857.40 88888.00 2018-06-07 19:23:52.909 158 11478.44 51.98 56857.40 88888.00 2018-06-07 19:23:53.409 158 11478.44 51.97 56857.36 88888.00 2018-06-07 19:23:53.909 158 11478.42 51.98 56857.39 88888.00 2018-06-07 19:23:54.409 158 11478.42 52.00 56857.39 88888.00 2018-06-07 19:23:54.909 158 11478.51 52.04 56857.43 88888.00 2018-06-07 19:23:55.409 158 11478.51 51.98 56857.44 88888.00 2018-06-07 19:23:55.909 158 11478.49 51.99 56857.43 88888.00 2018-06-07 19:23:56.409 158 11478.58 51.99 56857.43 88888.00 2018-06-07 19:23:56.909 158 11478.51 51.95 56857.43 88888.00 2018-06-07 19:23:57.409 158 11478.50 51.99 56857.48 88888.00 2018-06-07 19:23:57.909 158 11478.56 51.98 56857.47 88888.00 2018-06-07 19:23:58.409 158 11478.47 51.96 56857.42 88888.00 2018-06-07 19:23:58.909 158 11478.46 51.98 56857.48 88888.00 2018-06-07 19:23:59.409 158 11478.57 52.02 56857.52 88888.00 2018-06-07 19:23:59.909 158 11478.56 52.03 56857.54 88888.00 2018-06-07 19:24:00.409 158 11478.53 52.04 56857.56 88888.00 2018-06-07 19:24:00.909 158 11478.58 52.03 56857.53 88888.00 2018-06-07 19:24:01.409 158 11478.60 52.08 56857.56 88888.00 2018-06-07 19:24:01.909 158 11478.60 52.09 56857.61 88888.00 2018-06-07 19:24:02.409 158 11478.60 52.10 56857.63 88888.00 2018-06-07 19:24:02.909 158 11478.68 52.09 56857.63 88888.00 2018-06-07 19:24:03.909 158 11478.77 52.08 56857.55 88888.00 2018-06-07 19:24:04.409 158 11478.80 52.10 56857.52 88888.00 2018-06-07 19:24:04.909 158 11478.77 52.15 56857.57 88888.00 2018-06-07 19:24:05.409 158 11478.73 52.18 56857.60 88888.00 2018-06-07 19:24:05.909 158 11478.80 52.19 56857.60 88888.00 2018-06-07 19:24:06.409 158 11478.72 52.17 56857.59 88888.00 2018-06-07 19:24:06.909 158 11478.75 52.17 56857.62 88888.00 2018-06-07 19:24:07.409 158 11478.82 52.18 56857.60 88888.00 2018-06-07 19:24:07.909 158 11478.78 52.15 56857.62 88888.00 2018-06-07 19:24:08.409 158 11478.81 52.20 56857.66 88888.00 2018-06-07 19:24:08.909 158 11478.88 52.18 56857.63 88888.00 2018-06-07 19:24:09.409 158 11478.85 52.16 56857.62 88888.00 2018-06-07 19:24:09.909 158 11478.81 52.16 56857.65 88888.00 2018-06-07 19:24:10.409 158 11478.87 52.19 56857.67 88888.00 2018-06-07 19:24:10.909 158 11478.91 52.18 56857.65 88888.00 2018-06-07 19:24:11.909 158 11478.94 52.18 56857.63 88888.00 2018-06-07 19:24:12.409 158 11478.89 52.17 56857.61 88888.00 2018-06-07 19:24:12.909 158 11478.86 52.19 56857.54 88888.00 2018-06-07 19:24:13.409 158 11478.94 52.18 56857.62 88888.00 2018-06-07 19:24:13.909 158 11479.01 52.26 56857.62 88888.00 2018-06-07 19:24:14.409 158 11478.96 52.26 56857.63 88888.00 2018-06-07 19:24:14.909 158 11478.94 52.31 56857.67 88888.00 2018-06-07 19:24:15.409 158 11478.94 52.27 56857.62 88888.00 2018-06-07 19:24:15.909 158 11478.93 52.20 56857.57 88888.00 2018-06-07 19:24:16.409 158 11478.95 52.25 56857.62 88888.00 2018-06-07 19:24:16.909 158 11478.98 52.26 56857.61 88888.00 2018-06-07 19:24:17.409 158 11478.92 52.24 56857.59 88888.00 2018-06-07 19:24:17.909 158 11478.89 52.27 56857.59 88888.00 2018-06-07 19:24:18.409 158 11478.93 52.29 56857.60 88888.00 2018-06-07 19:24:18.909 158 11478.91 52.26 56857.60 88888.00 2018-06-07 19:24:19.409 158 11478.82 52.26 56857.62 88888.00 2018-06-07 19:24:19.909 158 11478.86 52.27 56857.63 88888.00 2018-06-07 19:24:20.409 158 11478.88 52.26 56857.67 88888.00 2018-06-07 19:24:20.909 158 11478.88 52.27 56857.71 88888.00 2018-06-07 19:24:21.409 158 11478.94 52.27 56857.72 88888.00 2018-06-07 19:24:21.909 158 11478.92 52.25 56857.73 88888.00 2018-06-07 19:24:22.409 158 11478.94 52.24 56857.72 88888.00 2018-06-07 19:24:22.909 158 11478.98 52.27 56857.74 88888.00 2018-06-07 19:24:23.409 158 11478.92 52.29 56857.76 88888.00 2018-06-07 19:24:23.909 158 11478.78 52.26 56857.75 88888.00 2018-06-07 19:24:24.409 158 11478.75 52.29 56857.81 88888.00 2018-06-07 19:24:24.909 158 11478.84 52.27 56857.76 88888.00 2018-06-07 19:24:25.409 158 11478.85 52.25 56857.76 88888.00 2018-06-07 19:24:25.909 158 11478.81 52.36 56857.78 88888.00 2018-06-07 19:24:26.409 158 11478.89 52.39 56857.72 88888.00 2018-06-07 19:24:26.909 158 11478.82 52.39 56857.72 88888.00 2018-06-07 19:24:27.409 158 11478.91 52.39 56857.76 88888.00 2018-06-07 19:24:27.909 158 11478.95 52.38 56857.74 88888.00 2018-06-07 19:24:28.409 158 11478.94 52.38 56857.78 88888.00 2018-06-07 19:24:28.909 158 11478.94 52.38 56857.78 88888.00 2018-06-07 19:24:29.409 158 11478.95 52.39 56857.79 88888.00 2018-06-07 19:24:29.909 158 11478.91 52.40 56857.80 88888.00 2018-06-07 19:24:30.409 158 11478.87 52.44 56857.81 88888.00 2018-06-07 19:24:30.909 158 11478.89 52.38 56857.81 88888.00 2018-06-07 19:24:31.409 158 11478.91 52.38 56857.75 88888.00 2018-06-07 19:24:31.909 158 11478.86 52.45 56857.72 88888.00 2018-06-07 19:24:32.409 158 11478.96 52.43 56857.69 88888.00 2018-06-07 19:24:32.909 158 11478.94 52.37 56857.68 88888.00 2018-06-07 19:24:33.409 158 11478.91 52.36 56857.71 88888.00 2018-06-07 19:24:33.909 158 11478.93 52.43 56857.74 88888.00 2018-06-07 19:24:34.409 158 11479.02 52.40 56857.75 88888.00 2018-06-07 19:24:34.909 158 11479.03 52.40 56857.69 88888.00 2018-06-07 19:24:35.409 158 11479.01 52.40 56857.67 88888.00 2018-06-07 19:24:35.909 158 11479.06 52.38 56857.68 88888.00 2018-06-07 19:24:36.409 158 11479.03 52.37 56857.67 88888.00 2018-06-07 19:24:36.909 158 11479.07 52.42 56857.66 88888.00 2018-06-07 19:24:37.409 158 11479.14 52.43 56857.62 88888.00 2018-06-07 19:24:37.909 158 11479.08 52.44 56857.63 88888.00 2018-06-07 19:24:38.409 158 11479.09 52.44 56857.65 88888.00 2018-06-07 19:24:38.909 158 11479.13 52.39 56857.63 88888.00 2018-06-07 19:24:39.409 158 11479.15 52.42 56857.62 88888.00 2018-06-07 19:24:39.909 158 11479.17 52.44 56857.67 88888.00 2018-06-07 19:24:40.409 158 11479.21 52.46 56857.65 88888.00 2018-06-07 19:24:40.909 158 11479.20 52.46 56857.60 88888.00 2018-06-07 19:24:41.409 158 11479.24 52.47 56857.59 88888.00 2018-06-07 19:24:41.909 158 11479.29 52.52 56857.60 88888.00 2018-06-07 19:24:42.409 158 11479.27 52.49 56857.57 88888.00 2018-06-07 19:24:42.909 158 11479.21 52.46 56857.57 88888.00 2018-06-07 19:24:43.409 158 11479.24 52.50 56857.59 88888.00 2018-06-07 19:24:43.909 158 11479.26 52.49 56857.59 88888.00 2018-06-07 19:24:44.409 158 11479.24 52.50 56857.55 88888.00 2018-06-07 19:24:45.409 158 11479.43 52.52 56857.62 88888.00 2018-06-07 19:24:45.909 158 11479.38 52.54 56857.56 88888.00 2018-06-07 19:24:46.409 158 11479.41 52.58 56857.62 88888.00 2018-06-07 19:24:46.909 158 11479.40 52.54 56857.61 88888.00 2018-06-07 19:24:47.409 158 11479.44 52.57 56857.60 88888.00 2018-06-07 19:24:47.909 158 11479.48 52.59 56857.63 88888.00 2018-06-07 19:24:48.409 158 11479.49 52.61 56857.63 88888.00 2018-06-07 19:24:48.909 158 11479.45 52.61 56857.65 88888.00 2018-06-07 19:24:49.409 158 11479.50 52.64 56857.63 88888.00 2018-06-07 19:24:49.909 158 11479.55 52.61 56857.62 88888.00 2018-06-07 19:24:50.409 158 11479.52 52.59 56857.65 88888.00 2018-06-07 19:24:50.909 158 11479.51 52.63 56857.63 88888.00 2018-06-07 19:24:51.409 158 11479.64 52.67 56857.63 88888.00 2018-06-07 19:24:51.909 158 11479.62 52.67 56857.62 88888.00 2018-06-07 19:24:52.409 158 11479.64 52.68 56857.66 88888.00 2018-06-07 19:24:52.909 158 11479.64 52.66 56857.68 88888.00 2018-06-07 19:24:53.409 158 11479.68 52.66 56857.63 88888.00 2018-06-07 19:24:53.909 158 11479.69 52.70 56857.55 88888.00 2018-06-07 19:24:54.409 158 11479.71 52.68 56857.53 88888.00 2018-06-07 19:24:55.409 158 11479.69 52.68 56857.53 88888.00 2018-06-07 19:24:55.909 158 11479.69 52.67 56857.53 88888.00 2018-06-07 19:24:56.409 158 11479.76 52.63 56857.49 88888.00 2018-06-07 19:24:56.909 158 11479.72 52.61 56857.53 88888.00 2018-06-07 19:24:57.409 158 11479.72 52.63 56857.52 88888.00 2018-06-07 19:24:57.909 158 11479.81 52.66 56857.52 88888.00 2018-06-07 19:24:58.409 158 11479.79 52.70 56857.52 88888.00 2018-06-07 19:24:58.909 158 11479.88 52.68 56857.53 88888.00 2018-06-07 19:24:59.409 158 11479.88 52.67 56857.52 88888.00 2018-06-07 19:24:59.909 158 11479.89 52.66 56857.57 88888.00 2018-06-07 19:25:00.409 158 11479.86 52.66 56857.53 88888.00 2018-06-07 19:25:00.909 158 11479.86 52.70 56857.59 88888.00 2018-06-07 19:25:01.409 158 11479.85 52.71 56857.65 88888.00 2018-06-07 19:25:01.909 158 11479.90 52.68 56857.60 88888.00 2018-06-07 19:25:02.409 158 11479.93 52.65 56857.57 88888.00 2018-06-07 19:25:02.909 158 11479.83 52.67 56857.53 88888.00 2018-06-07 19:25:03.409 158 11479.82 52.67 56857.47 88888.00 2018-06-07 19:25:03.909 158 11479.90 52.65 56857.50 88888.00 2018-06-07 19:25:04.409 158 11479.83 52.65 56857.53 88888.00 2018-06-07 19:25:04.909 158 11479.83 52.66 56857.49 88888.00 2018-06-07 19:25:05.409 158 11479.89 52.70 56857.49 88888.00 2018-06-07 19:25:05.909 158 11479.90 52.71 56857.53 88888.00 2018-06-07 19:25:06.409 158 11479.92 52.73 56857.48 88888.00 2018-06-07 19:25:06.909 158 11480.00 52.73 56857.47 88888.00 2018-06-07 19:25:07.409 158 11479.99 52.70 56857.42 88888.00 2018-06-07 19:25:07.909 158 11479.97 52.75 56857.43 88888.00 2018-06-07 19:25:08.409 158 11479.97 52.77 56857.43 88888.00 2018-06-07 19:25:08.909 158 11479.93 52.72 56857.43 88888.00 2018-06-07 19:25:09.409 158 11479.90 52.74 56857.44 88888.00 2018-06-07 19:25:09.909 158 11479.90 52.74 56857.44 88888.00 2018-06-07 19:25:10.409 158 11479.93 52.70 56857.43 88888.00 2018-06-07 19:25:10.909 158 11479.93 52.70 56857.40 88888.00 2018-06-07 19:25:11.409 158 11480.04 52.68 56857.37 88888.00 2018-06-07 19:25:11.909 158 11480.03 52.66 56857.36 88888.00 2018-06-07 19:25:12.409 158 11479.95 52.66 56857.31 88888.00 2018-06-07 19:25:12.909 158 11479.99 52.72 56857.31 88888.00 2018-06-07 19:25:13.409 158 11479.98 52.73 56857.35 88888.00 2018-06-07 19:25:13.909 158 11479.99 52.75 56857.37 88888.00 2018-06-07 19:25:14.409 158 11480.02 52.72 56857.36 88888.00 2018-06-07 19:25:14.909 158 11480.07 52.75 56857.39 88888.00 2018-06-07 19:25:15.409 158 11480.05 52.81 56857.36 88888.00 2018-06-07 19:25:15.909 158 11480.02 52.84 56857.36 88888.00 2018-06-07 19:25:16.409 158 11480.07 52.83 56857.37 88888.00 2018-06-07 19:25:16.909 158 11480.07 52.86 56857.40 88888.00 2018-06-07 19:25:17.409 158 11480.06 52.90 56857.37 88888.00 2018-06-07 19:25:17.909 158 11480.05 52.87 56857.34 88888.00 2018-06-07 19:25:18.409 158 11480.10 52.87 56857.31 88888.00 2018-06-07 19:25:18.909 158 11480.04 52.91 56857.33 88888.00 2018-06-07 19:25:19.409 158 11480.06 52.90 56857.31 88888.00 2018-06-07 19:25:19.909 158 11480.05 52.88 56857.31 88888.00 2018-06-07 19:25:20.409 158 11480.06 52.87 56857.35 88888.00 2018-06-07 19:25:20.909 158 11480.04 52.87 56857.43 88888.00 2018-06-07 19:25:21.409 158 11480.06 52.88 56857.43 88888.00 2018-06-07 19:25:21.909 158 11480.07 52.90 56857.43 88888.00 2018-06-07 19:25:22.409 158 11480.12 52.92 56857.47 88888.00 2018-06-07 19:25:22.909 158 11480.20 52.93 56857.42 88888.00 2018-06-07 19:25:23.409 158 11480.20 52.92 56857.36 88888.00 2018-06-07 19:25:23.909 158 11480.23 52.91 56857.33 88888.00 2018-06-07 19:25:24.409 158 11480.20 52.95 56857.34 88888.00 2018-06-07 19:25:24.909 158 11480.14 52.94 56857.37 88888.00 2018-06-07 19:25:25.409 158 11480.17 52.93 56857.43 88888.00 2018-06-07 19:25:25.909 158 11480.27 52.87 56857.43 88888.00 2018-06-07 19:25:26.909 158 11480.24 52.85 56857.41 88888.00 2018-06-07 19:25:27.409 158 11480.27 52.90 56857.42 88888.00 2018-06-07 19:25:27.909 158 11480.27 52.87 56857.40 88888.00 2018-06-07 19:25:28.409 158 11480.28 52.90 56857.40 88888.00 2018-06-07 19:25:28.909 158 11480.33 52.91 56857.40 88888.00 2018-06-07 19:25:29.409 158 11480.31 52.90 56857.39 88888.00 2018-06-07 19:25:29.909 158 11480.35 52.97 56857.44 88888.00 2018-06-07 19:25:30.409 158 11480.38 52.99 56857.48 88888.00 2018-06-07 19:25:30.909 158 11480.41 52.97 56857.42 88888.00 2018-06-07 19:25:31.409 158 11480.42 52.98 56857.42 88888.00 2018-06-07 19:25:31.909 158 11480.44 52.93 56857.44 88888.00 2018-06-07 19:25:32.409 158 11480.48 52.91 56857.46 88888.00 2018-06-07 19:25:32.909 158 11480.46 52.88 56857.43 88888.00 2018-06-07 19:25:33.409 158 11480.51 52.99 56857.37 88888.00 2018-06-07 19:25:33.909 158 11480.63 52.98 56857.40 88888.00 2018-06-07 19:25:34.909 158 11480.56 53.05 56857.39 88888.00 2018-06-07 19:25:35.409 158 11480.62 53.04 56857.37 88888.00 2018-06-07 19:25:35.909 158 11480.59 53.02 56857.41 88888.00 2018-06-07 19:25:36.409 158 11480.58 53.05 56857.40 88888.00 2018-06-07 19:25:36.909 158 11480.65 53.04 56857.39 88888.00 2018-06-07 19:25:37.409 158 11480.62 53.04 56857.40 88888.00 2018-06-07 19:25:37.909 158 11480.66 53.07 56857.40 88888.00 2018-06-07 19:25:38.409 158 11480.74 53.08 56857.37 88888.00 2018-06-07 19:25:38.909 158 11480.73 53.07 56857.36 88888.00 2018-06-07 19:25:39.409 158 11480.77 53.11 56857.39 88888.00 2018-06-07 19:25:39.910 158 11480.87 53.17 56857.37 88888.00 2018-06-07 19:25:40.410 158 11480.84 53.17 56857.35 88888.00 2018-06-07 19:25:40.910 158 11480.82 53.21 56857.37 88888.00 2018-06-07 19:25:41.410 158 11480.93 53.24 56857.34 88888.00 2018-06-07 19:25:41.910 158 11480.93 53.22 56857.33 88888.00 2018-06-07 19:25:42.410 158 11480.90 53.26 56857.35 88888.00 2018-06-07 19:25:42.910 158 11480.96 53.25 56857.41 88888.00 2018-06-07 19:25:43.410 158 11480.98 53.26 56857.41 88888.00 2018-06-07 19:25:43.910 158 11480.95 53.29 56857.46 88888.00 2018-06-07 19:25:44.910 158 11481.03 53.34 56857.43 88888.00 2018-06-07 19:25:45.410 158 11481.00 53.31 56857.41 88888.00 2018-06-07 19:25:45.910 158 11481.04 53.31 56857.44 88888.00 2018-06-07 19:25:46.410 158 11481.06 53.34 56857.44 88888.00 2018-06-07 19:25:46.910 158 11481.06 53.36 56857.47 88888.00 2018-06-07 19:25:47.410 158 11481.06 53.35 56857.52 88888.00 2018-06-07 19:25:47.910 158 11481.14 53.34 56857.56 88888.00 2018-06-07 19:25:48.410 158 11481.14 53.34 56857.55 88888.00 2018-06-07 19:25:48.910 158 11481.03 53.35 56857.49 88888.00 2018-06-07 19:25:49.410 158 11481.09 53.36 56857.50 88888.00 2018-06-07 19:25:49.910 158 11481.07 53.36 56857.53 88888.00 2018-06-07 19:25:50.410 158 11481.10 53.40 56857.56 88888.00 2018-06-07 19:25:50.910 158 11481.21 53.40 56857.57 88888.00 2018-06-07 19:25:51.410 158 11481.20 53.35 56857.62 88888.00 2018-06-07 19:25:51.910 158 11481.14 53.36 56857.62 88888.00 2018-06-07 19:25:52.410 158 11481.21 53.42 56857.65 88888.00 2018-06-07 19:25:52.910 158 11481.15 53.45 56857.67 88888.00 2018-06-07 19:25:53.410 158 11481.14 53.46 56857.72 88888.00 2018-06-07 19:25:53.910 158 11481.15 53.53 56857.73 88888.00 2018-06-07 19:25:54.410 158 11481.15 53.53 56857.72 88888.00 2018-06-07 19:25:54.910 158 11481.16 53.51 56857.69 88888.00 2018-06-07 19:25:55.410 158 11481.22 53.51 56857.69 88888.00 2018-06-07 19:25:55.910 158 11481.24 53.48 56857.71 88888.00 2018-06-07 19:25:56.410 158 11481.16 53.51 56857.69 88888.00 2018-06-07 19:25:56.910 158 11481.21 53.54 56857.67 88888.00 2018-06-07 19:25:57.410 158 11481.22 53.52 56857.62 88888.00 2018-06-07 19:25:58.410 158 11481.24 53.56 56857.62 88888.00 2018-06-07 19:25:58.910 158 11481.30 53.54 56857.54 88888.00 2018-06-07 19:25:59.410 158 11481.24 53.53 56857.49 88888.00 2018-06-07 19:25:59.910 158 11481.31 53.59 56857.46 88888.00 2018-06-07 19:26:00.410 158 11481.31 53.60 56857.48 88888.00 2018-06-07 19:26:00.910 158 11481.32 53.62 56857.54 88888.00 2018-06-07 19:26:01.410 158 11481.28 53.62 56857.55 88888.00 2018-06-07 19:26:01.910 158 11481.30 53.60 56857.59 88888.00 2018-06-07 19:26:02.410 158 11481.25 53.59 56857.55 88888.00 2018-06-07 19:26:02.910 158 11481.28 53.61 56857.56 88888.00 2018-06-07 19:26:03.410 158 11481.34 53.61 56857.60 88888.00 2018-06-07 19:26:03.910 158 11481.41 53.61 56857.59 88888.00 2018-06-07 19:26:04.410 158 11481.35 53.56 56857.53 88888.00 2018-06-07 19:26:04.910 158 11481.41 53.58 56857.48 88888.00 2018-06-07 19:26:05.410 158 11481.39 53.60 56857.52 88888.00 2018-06-07 19:26:05.910 158 11481.38 53.61 56857.54 88888.00 2018-06-07 19:26:06.410 158 11481.43 53.63 56857.59 88888.00 2018-06-07 19:26:06.910 158 11481.50 53.59 56857.56 88888.00 2018-06-07 19:26:07.410 158 11481.45 53.62 56857.54 88888.00 2018-06-07 19:26:08.410 158 11481.56 53.65 56857.54 88888.00 2018-06-07 19:26:08.910 158 11481.48 53.69 56857.54 88888.00 2018-06-07 19:26:09.410 158 11481.56 53.70 56857.56 88888.00 2018-06-07 19:26:09.910 158 11481.58 53.73 56857.59 88888.00 2018-06-07 19:26:10.410 158 11481.50 53.74 56857.59 88888.00 2018-06-07 19:26:10.910 158 11481.58 53.79 56857.59 88888.00 2018-06-07 19:26:11.410 158 11481.65 53.80 56857.61 88888.00 2018-06-07 19:26:11.910 158 11481.62 53.80 56857.65 88888.00 2018-06-07 19:26:12.410 158 11481.69 53.86 56857.61 88888.00 2018-06-07 19:26:12.910 158 11481.76 53.88 56857.65 88888.00 2018-06-07 19:26:13.410 158 11481.73 53.86 56857.69 88888.00 2018-06-07 19:26:13.910 158 11481.71 53.88 56857.66 88888.00 2018-06-07 19:26:14.410 158 11481.79 53.87 56857.62 88888.00 2018-06-07 19:26:14.910 158 11481.81 53.85 56857.63 88888.00 2018-06-07 19:26:15.410 158 11481.87 53.88 56857.62 88888.00 2018-06-07 19:26:15.910 158 11481.94 53.94 56857.62 88888.00 2018-06-07 19:26:16.410 158 11481.90 53.95 56857.63 88888.00 2018-06-07 19:26:16.910 158 11481.99 53.96 56857.59 88888.00 2018-06-07 19:26:17.410 158 11482.01 53.96 56857.61 88888.00 2018-06-07 19:26:17.910 158 11482.01 53.99 56857.57 88888.00 2018-06-07 19:26:18.410 158 11482.05 53.97 56857.62 88888.00 2018-06-07 19:26:18.910 158 11482.11 54.03 56857.61 88888.00 2018-06-07 19:26:19.410 158 11482.08 53.97 56857.65 88888.00 2018-06-07 19:26:19.910 158 11482.08 53.95 56857.67 88888.00 2018-06-07 19:26:20.410 158 11482.09 53.99 56857.61 88888.00 2018-06-07 19:26:20.910 158 11482.13 54.04 56857.60 88888.00 2018-06-07 19:26:21.410 158 11482.09 54.07 56857.59 88888.00 2018-06-07 19:26:21.910 158 11482.21 54.10 56857.61 88888.00 2018-06-07 19:26:22.410 158 11482.23 54.17 56857.65 88888.00 2018-06-07 19:26:22.910 158 11482.19 54.17 56857.60 88888.00 2018-06-07 19:26:23.410 158 11482.28 54.19 56857.57 88888.00 2018-06-07 19:26:23.910 158 11482.30 54.19 56857.57 88888.00 2018-06-07 19:26:24.410 158 11482.27 54.16 56857.59 88888.00 2018-06-07 19:26:24.910 158 11482.27 54.11 56857.57 88888.00 2018-06-07 19:26:25.410 158 11482.33 54.17 56857.59 88888.00 2018-06-07 19:26:25.910 158 11482.30 54.16 56857.61 88888.00 2018-06-07 19:26:26.410 158 11482.33 54.20 56857.62 88888.00 2018-06-07 19:26:26.910 158 11482.45 54.23 56857.61 88888.00 2018-06-07 19:26:27.410 158 11482.42 54.22 56857.57 88888.00 2018-06-07 19:26:27.910 158 11482.42 54.21 56857.52 88888.00 2018-06-07 19:26:28.410 158 11482.47 54.21 56857.49 88888.00 2018-06-07 19:26:28.910 158 11482.46 54.19 56857.50 88888.00 2018-06-07 19:26:29.410 158 11482.54 54.21 56857.52 88888.00 2018-06-07 19:26:29.910 158 11482.54 54.24 56857.53 88888.00 2018-06-07 19:26:30.410 158 11482.55 54.26 56857.54 88888.00 2018-06-07 19:26:30.910 158 11482.54 54.24 56857.62 88888.00 2018-06-07 19:26:31.410 158 11482.57 54.28 56857.57 88888.00 2018-06-07 19:26:31.910 158 11482.61 54.23 56857.50 88888.00 2018-06-07 19:26:32.410 158 11482.60 54.26 56857.49 88888.00 2018-06-07 19:26:32.910 158 11482.69 54.29 56857.47 88888.00 2018-06-07 19:26:33.410 158 11482.70 54.29 56857.48 88888.00 2018-06-07 19:26:33.910 158 11482.67 54.27 56857.37 88888.00 2018-06-07 19:26:34.410 158 11482.67 54.29 56857.37 88888.00 2018-06-07 19:26:34.910 158 11482.70 54.30 56857.42 88888.00 2018-06-07 19:26:35.410 158 11482.76 54.30 56857.47 88888.00 2018-06-07 19:26:35.910 158 11482.76 54.28 56857.53 88888.00 2018-06-07 19:26:36.410 158 11482.80 54.31 56857.53 88888.00 2018-06-07 19:26:36.910 158 11482.70 54.35 56857.49 88888.00 2018-06-07 19:26:37.410 158 11482.74 54.38 56857.48 88888.00 2018-06-07 19:26:37.910 158 11482.84 54.34 56857.52 88888.00 2018-06-07 19:26:38.410 158 11482.78 54.30 56857.57 88888.00 2018-06-07 19:26:38.910 158 11482.81 54.33 56857.55 88888.00 2018-06-07 19:26:39.910 158 11482.83 54.29 56857.54 88888.00 2018-06-07 19:26:40.410 158 11482.82 54.35 56857.56 88888.00 2018-06-07 19:26:40.910 158 11482.87 54.37 56857.57 88888.00 2018-06-07 19:26:41.410 158 11482.81 54.40 56857.55 88888.00 2018-06-07 19:26:41.910 158 11482.88 54.45 56857.57 88888.00 2018-06-07 19:26:42.410 158 11482.90 54.47 56857.57 88888.00 2018-06-07 19:26:42.910 158 11482.87 54.44 56857.61 88888.00 2018-06-07 19:26:43.410 158 11482.83 54.43 56857.67 88888.00 2018-06-07 19:26:43.910 158 11482.94 54.54 56857.68 88888.00 2018-06-07 19:26:44.410 158 11482.96 54.53 56857.72 88888.00 2018-06-07 19:26:44.910 158 11482.92 54.54 56857.72 88888.00 2018-06-07 19:26:45.410 158 11483.03 54.58 56857.72 88888.00 2018-06-07 19:26:45.910 158 11483.06 54.61 56857.72 88888.00 2018-06-07 19:26:46.410 158 11483.02 54.60 56857.72 88888.00 2018-06-07 19:26:46.910 158 11483.05 54.63 56857.73 88888.00 2018-06-07 19:26:47.910 158 11483.04 54.63 56857.73 88888.00 2018-06-07 19:26:48.410 158 11483.06 54.70 56857.71 88888.00 2018-06-07 19:26:48.910 158 11483.12 54.81 56857.71 88888.00 2018-06-07 19:26:49.410 158 11483.10 54.88 56857.69 88888.00 2018-06-07 19:26:49.910 158 11483.06 54.94 56857.69 88888.00 2018-06-07 19:26:50.410 158 11483.11 54.92 56857.68 88888.00 2018-06-07 19:26:50.910 158 11483.15 54.97 56857.73 88888.00 2018-06-07 19:26:51.410 158 11483.18 55.03 56857.76 88888.00 2018-06-07 19:26:51.910 158 11483.25 55.05 56857.79 88888.00 2018-06-07 19:26:52.410 158 11483.23 55.08 56857.80 88888.00 2018-06-07 19:26:52.910 158 11483.29 55.10 56857.80 88888.00 2018-06-07 19:26:53.410 158 11483.38 55.11 56857.85 88888.00 2018-06-07 19:26:53.910 158 11483.38 55.11 56857.86 88888.00 2018-06-07 19:26:54.410 158 11483.38 55.13 56857.86 88888.00 2018-06-07 19:26:54.910 158 11483.48 55.21 56857.86 88888.00 2018-06-07 19:26:55.410 158 11483.50 55.25 56857.86 88888.00 2018-06-07 19:26:55.910 158 11483.47 55.25 56857.86 88888.00 2018-06-07 19:26:56.410 158 11483.55 55.29 56857.84 88888.00 2018-06-07 19:26:56.910 158 11483.52 55.31 56857.88 88888.00 2018-06-07 19:26:57.410 158 11483.54 55.38 56857.92 88888.00 2018-06-07 19:26:57.910 158 11483.68 55.38 56857.97 88888.00 2018-06-07 19:26:58.410 158 11483.73 55.37 56857.97 88888.00 2018-06-07 19:26:58.910 158 11483.71 55.38 56857.98 88888.00 2018-06-07 19:26:59.410 158 11483.73 55.40 56858.05 88888.00 2018-06-07 19:26:59.910 158 11483.85 55.44 56858.00 88888.00 2018-06-07 19:27:00.410 158 11483.85 55.43 56857.94 88888.00 2018-06-07 19:27:00.910 158 11483.85 55.47 56858.00 88888.00 2018-06-07 19:27:01.410 158 11483.87 55.52 56857.93 88888.00 2018-06-07 19:27:01.910 158 11483.87 55.55 56857.91 88888.00 2018-06-07 19:27:02.410 158 11483.92 55.53 56857.94 88888.00 2018-06-07 19:27:02.910 158 11484.00 55.59 56857.94 88888.00 2018-06-07 19:27:03.410 158 11484.00 55.58 56857.92 88888.00 2018-06-07 19:27:03.910 158 11483.99 55.63 56857.91 88888.00 2018-06-07 19:27:04.410 158 11484.07 55.69 56857.93 88888.00 2018-06-07 19:27:04.910 158 11484.10 55.67 56857.92 88888.00 2018-06-07 19:27:05.410 158 11484.07 55.63 56857.89 88888.00 2018-06-07 19:27:05.910 158 11484.13 55.62 56857.91 88888.00 2018-06-07 19:27:06.410 158 11484.12 55.56 56857.84 88888.00 2018-06-07 19:27:06.910 158 11484.15 55.58 56857.73 88888.00 2018-06-07 19:27:07.410 158 11484.21 55.59 56857.73 88888.00 2018-06-07 19:27:07.910 158 11484.16 55.58 56857.73 88888.00 2018-06-07 19:27:08.410 158 11484.22 55.58 56857.75 88888.00 2018-06-07 19:27:08.910 158 11484.28 55.60 56857.81 88888.00 2018-06-07 19:27:09.410 158 11484.33 55.65 56857.81 88888.00 2018-06-07 19:27:09.910 158 11484.35 55.63 56857.82 88888.00 2018-06-07 19:27:10.410 158 11484.36 55.69 56857.86 88888.00 2018-06-07 19:27:11.410 158 11484.37 55.63 56857.80 88888.00 2018-06-07 19:27:11.910 158 11484.38 55.66 56857.78 88888.00 2018-06-07 19:27:12.410 158 11484.43 55.66 56857.79 88888.00 2018-06-07 19:27:12.910 158 11484.43 55.66 56857.78 88888.00 2018-06-07 19:27:13.410 158 11484.44 55.70 56857.78 88888.00 2018-06-07 19:27:13.910 158 11484.49 55.69 56857.81 88888.00 2018-06-07 19:27:14.410 158 11484.44 55.70 56857.84 88888.00 2018-06-07 19:27:14.910 158 11484.48 55.74 56857.85 88888.00 2018-06-07 19:27:15.410 158 11484.59 55.76 56857.88 88888.00 2018-06-07 19:27:15.910 158 11484.57 55.76 56857.92 88888.00 2018-06-07 19:27:16.410 158 11484.62 55.67 56857.88 88888.00 2018-06-07 19:27:16.910 158 11484.63 55.77 56857.85 88888.00 2018-06-07 19:27:17.410 158 11484.57 55.79 56857.84 88888.00 2018-06-07 19:27:17.910 158 11484.59 55.81 56857.89 88888.00 2018-06-07 19:27:18.410 158 11484.64 55.83 56857.98 88888.00 2018-06-07 19:27:18.910 158 11484.66 55.85 56857.94 88888.00 2018-06-07 19:27:19.410 158 11484.62 55.92 56857.93 88888.00 2018-06-07 19:27:19.910 158 11484.68 55.96 56857.93 88888.00 2018-06-07 19:27:20.410 158 11484.66 55.92 56857.92 88888.00 2018-06-07 19:27:20.910 158 11484.68 55.93 56857.97 88888.00 2018-06-07 19:27:21.410 158 11484.73 55.96 56858.01 88888.00 2018-06-07 19:27:21.910 158 11484.70 55.97 56858.01 88888.00 2018-06-07 19:27:22.410 158 11484.68 55.98 56858.01 88888.00 2018-06-07 19:27:22.910 158 11484.72 56.04 56858.00 88888.00 2018-06-07 19:27:23.410 158 11484.77 56.05 56858.05 88888.00 2018-06-07 19:27:23.910 158 11484.76 56.05 56858.06 88888.00 2018-06-07 19:27:24.410 158 11484.78 56.07 56858.14 88888.00 2018-06-07 19:27:24.910 158 11484.83 56.10 56858.13 88888.00 2018-06-07 19:27:25.410 158 11484.78 56.12 56858.14 88888.00 2018-06-07 19:27:25.910 158 11484.83 56.15 56858.21 88888.00 2018-06-07 19:27:26.410 158 11484.85 56.15 56858.29 88888.00 2018-06-07 19:27:26.910 158 11484.78 56.19 56858.30 88888.00 2018-06-07 19:27:27.410 158 11484.85 56.24 56858.31 88888.00 2018-06-07 19:27:27.910 158 11484.94 56.27 56858.29 88888.00 2018-06-07 19:27:28.410 158 11484.86 56.26 56858.29 88888.00 2018-06-07 19:27:28.910 158 11484.92 56.26 56858.30 88888.00 2018-06-07 19:27:29.410 158 11484.99 56.21 56858.30 88888.00 2018-06-07 19:27:29.910 158 11484.99 56.23 56858.42 88888.00 2018-06-07 19:27:30.410 158 11484.92 56.24 56858.39 88888.00 2018-06-07 19:27:30.910 158 11484.93 56.28 56858.42 88888.00 2018-06-07 19:27:31.410 158 11484.89 56.25 56858.39 88888.00 2018-06-07 19:27:31.910 158 11484.83 56.33 56858.51 88888.00 2018-06-07 19:27:32.410 158 11484.90 56.39 56858.56 88888.00 2018-06-07 19:27:32.910 158 11484.91 56.37 56858.55 88888.00 2018-06-07 19:27:33.410 158 11484.85 56.38 56858.59 88888.00 2018-06-07 19:27:33.910 158 11484.85 56.41 56858.65 88888.00 2018-06-07 19:27:34.410 158 11484.90 56.35 56858.64 88888.00 2018-06-07 19:27:34.910 158 11484.85 56.35 56858.62 88888.00 2018-06-07 19:27:35.410 158 11484.89 56.39 56858.65 88888.00 2018-06-07 19:27:35.910 158 11484.86 56.35 56858.70 88888.00 2018-06-07 19:27:36.410 158 11484.79 56.32 56858.69 88888.00 2018-06-07 19:27:36.910 158 11484.79 56.32 56858.69 88888.00 2018-06-07 19:27:37.410 158 11484.83 56.33 56858.77 88888.00 2018-06-07 19:27:37.910 158 11484.78 56.37 56858.75 88888.00 2018-06-07 19:27:38.410 158 11484.71 56.40 56858.74 88888.00 2018-06-07 19:27:38.910 158 11484.71 56.39 56858.77 88888.00 2018-06-07 19:27:39.410 158 11484.64 56.41 56858.83 88888.00 2018-06-07 19:27:39.910 158 11484.66 56.41 56858.85 88888.00 2018-06-07 19:27:40.410 158 11484.68 56.41 56858.79 88888.00 2018-06-07 19:27:40.910 158 11484.66 56.40 56858.79 88888.00 2018-06-07 19:27:41.410 158 11484.69 56.42 56858.85 88888.00 2018-06-07 19:27:41.910 158 11484.79 56.40 56858.85 88888.00 2018-06-07 19:27:42.410 158 11484.73 56.42 56858.88 88888.00 2018-06-07 19:27:42.910 158 11484.66 56.45 56858.88 88888.00 2018-06-07 19:27:43.410 158 11484.75 56.40 56858.89 88888.00 2018-06-07 19:27:43.910 158 11484.77 56.37 56858.93 88888.00 2018-06-07 19:27:44.410 158 11484.78 56.42 56858.97 88888.00 2018-06-07 19:27:44.910 158 11484.85 56.47 56858.98 88888.00 2018-06-07 19:27:45.410 158 11484.82 56.45 56859.04 88888.00 2018-06-07 19:27:45.910 158 11484.76 56.45 56859.08 88888.00 2018-06-07 19:27:46.411 158 11484.82 56.48 56859.09 88888.00 2018-06-07 19:27:46.911 158 11484.83 56.49 56859.04 88888.00 2018-06-07 19:27:47.411 158 11484.80 56.51 56859.04 88888.00 2018-06-07 19:27:47.911 158 11484.90 56.55 56859.04 88888.00 2018-06-07 19:27:48.411 158 11484.97 56.61 56859.02 88888.00 2018-06-07 19:27:48.911 158 11484.94 56.67 56859.08 88888.00 2018-06-07 19:27:49.411 158 11484.96 56.71 56859.13 88888.00 2018-06-07 19:27:49.911 158 11484.97 56.67 56859.19 88888.00 2018-06-07 19:27:50.411 158 11484.97 56.69 56859.21 88888.00 2018-06-07 19:27:50.911 158 11484.96 56.74 56859.19 88888.00 2018-06-07 19:27:51.411 158 11485.05 56.74 56859.20 88888.00 2018-06-07 19:27:51.911 158 11485.05 56.74 56859.21 88888.00 2018-06-07 19:27:52.411 158 11485.10 56.80 56859.25 88888.00 2018-06-07 19:27:52.911 158 11485.17 56.80 56859.30 88888.00 2018-06-07 19:27:53.411 158 11485.16 56.82 56859.33 88888.00 2018-06-07 19:27:53.911 158 11485.11 56.86 56859.33 88888.00 2018-06-07 19:27:54.411 158 11485.21 56.86 56859.32 88888.00 2018-06-07 19:27:54.911 158 11485.18 56.88 56859.35 88888.00 2018-06-07 19:27:55.411 158 11485.14 56.89 56859.41 88888.00 2018-06-07 19:27:55.911 158 11485.21 56.91 56859.40 88888.00 2018-06-07 19:27:56.411 158 11485.23 56.91 56859.40 88888.00 2018-06-07 19:27:56.911 158 11485.21 56.93 56859.38 88888.00 2018-06-07 19:27:57.411 158 11485.23 57.01 56859.43 88888.00 2018-06-07 19:27:57.911 158 11485.25 57.07 56859.47 88888.00 2018-06-07 19:27:58.411 158 11485.21 57.08 56859.49 88888.00 2018-06-07 19:27:58.911 158 11485.31 57.08 56859.54 88888.00 2018-06-07 19:27:59.411 158 11485.34 57.02 56859.53 88888.00 2018-06-07 19:27:59.911 158 11485.31 57.03 56859.54 88888.00 2018-06-07 19:28:00.411 158 11485.34 57.05 56859.55 88888.00 2018-06-07 19:28:00.911 158 11485.34 57.09 56859.56 88888.00 2018-06-07 19:28:01.411 158 11485.34 57.16 56859.60 88888.00 2018-06-07 19:28:01.911 158 11485.35 57.20 56859.61 88888.00 2018-06-07 19:28:02.911 158 11485.33 57.25 56859.67 88888.00 2018-06-07 19:28:03.411 158 11485.39 57.25 56859.71 88888.00 2018-06-07 19:28:03.911 158 11485.42 57.21 56859.68 88888.00 2018-06-07 19:28:04.411 158 11485.39 57.20 56859.67 88888.00 2018-06-07 19:28:04.911 158 11485.45 57.23 56859.70 88888.00 2018-06-07 19:28:05.411 158 11485.51 57.26 56859.67 88888.00 2018-06-07 19:28:05.911 158 11485.42 57.27 56859.64 88888.00 2018-06-07 19:28:06.411 158 11485.45 57.34 56859.65 88888.00 2018-06-07 19:28:06.911 158 11485.52 57.35 56859.71 88888.00 2018-06-07 19:28:07.411 158 11485.49 57.35 56859.74 88888.00 2018-06-07 19:28:07.911 158 11485.46 57.42 56859.78 88888.00 2018-06-07 19:28:08.411 158 11485.48 57.47 56859.81 88888.00 2018-06-07 19:28:08.911 158 11485.44 57.41 56859.85 88888.00 2018-06-07 19:28:09.411 158 11485.46 57.39 56859.86 88888.00 2018-06-07 19:28:09.911 158 11485.51 57.42 56859.84 88888.00 2018-06-07 19:28:10.911 158 11485.45 57.44 56859.88 88888.00 2018-06-07 19:28:11.411 158 11485.54 57.48 56859.84 88888.00 2018-06-07 19:28:11.911 158 11485.53 57.49 56859.81 88888.00 2018-06-07 19:28:12.411 158 11485.47 57.47 56859.86 88888.00 2018-06-07 19:28:12.911 158 11485.49 57.42 56859.87 88888.00 2018-06-07 19:28:13.411 158 11485.49 57.44 56859.93 88888.00 2018-06-07 19:28:13.911 158 11485.44 57.44 56860.01 88888.00 2018-06-07 19:28:14.411 158 11485.40 57.50 56859.97 88888.00 2018-06-07 19:28:14.911 158 11485.41 57.50 56860.04 88888.00 2018-06-07 19:28:15.411 158 11485.35 57.50 56860.03 88888.00 2018-06-07 19:28:15.911 158 11485.31 57.54 56860.04 88888.00 2018-06-07 19:28:16.411 158 11485.32 57.54 56860.00 88888.00 2018-06-07 19:28:16.911 158 11485.31 57.56 56859.99 88888.00 2018-06-07 19:28:17.411 158 11485.34 57.55 56860.00 88888.00 2018-06-07 19:28:17.911 158 11485.32 57.50 56860.04 88888.00 2018-06-07 19:28:18.411 158 11485.23 57.53 56860.10 88888.00 2018-06-07 19:28:18.911 158 11485.21 57.55 56860.09 88888.00 2018-06-07 19:28:19.411 158 11485.26 57.60 56860.13 88888.00 2018-06-07 19:28:19.911 158 11485.28 57.62 56860.12 88888.00 2018-06-07 19:28:20.411 158 11485.28 57.60 56860.16 88888.00 2018-06-07 19:28:20.911 158 11485.27 57.63 56860.20 88888.00 2018-06-07 19:28:21.411 158 11485.25 57.64 56860.25 88888.00 2018-06-07 19:28:21.911 158 11485.27 57.68 56860.25 88888.00 2018-06-07 19:28:22.411 158 11485.34 57.71 56860.26 88888.00 2018-06-07 19:28:22.911 158 11485.33 57.70 56860.31 88888.00 2018-06-07 19:28:23.411 158 11485.26 57.69 56860.36 88888.00 2018-06-07 19:28:23.911 158 11485.28 57.66 56860.35 88888.00 2018-06-07 19:28:24.411 158 11485.23 57.63 56860.37 88888.00 2018-06-07 19:28:24.911 158 11485.21 57.71 56860.38 88888.00 2018-06-07 19:28:25.411 158 11485.21 57.74 56860.43 88888.00 2018-06-07 19:28:25.911 158 11485.21 57.74 56860.41 88888.00 2018-06-07 19:28:26.411 158 11485.19 57.75 56860.37 88888.00 2018-06-07 19:28:26.911 158 11485.16 57.81 56860.42 88888.00 2018-06-07 19:28:27.411 158 11485.23 57.80 56860.43 88888.00 2018-06-07 19:28:27.911 158 11485.18 57.80 56860.43 88888.00 2018-06-07 19:28:28.411 158 11485.17 57.83 56860.49 88888.00 2018-06-07 19:28:28.911 158 11485.20 57.82 56860.49 88888.00 2018-06-07 19:28:29.411 158 11485.14 57.81 56860.42 88888.00 2018-06-07 19:28:29.911 158 11485.16 57.84 56860.43 88888.00 2018-06-07 19:28:30.411 158 11485.25 57.83 56860.43 88888.00 2018-06-07 19:28:30.911 158 11485.16 57.80 56860.47 88888.00 2018-06-07 19:28:31.411 158 11485.19 57.80 56860.47 88888.00 2018-06-07 19:28:31.911 158 11485.23 57.80 56860.42 88888.00 2018-06-07 19:28:32.411 158 11485.18 57.82 56860.38 88888.00 2018-06-07 19:28:32.911 158 11485.20 57.87 56860.39 88888.00 2018-06-07 19:28:33.411 158 11485.27 57.90 56860.38 88888.00 2018-06-07 19:28:34.411 158 11485.20 57.95 56860.36 88888.00 2018-06-07 19:28:34.911 158 11485.25 57.95 56860.32 88888.00 2018-06-07 19:28:35.411 158 11485.21 57.97 56860.26 88888.00 2018-06-07 19:28:35.911 158 11485.25 57.98 56860.23 88888.00 2018-06-07 19:28:36.411 158 11485.32 58.05 56860.28 88888.00 2018-06-07 19:28:36.911 158 11485.27 58.07 56860.25 88888.00 2018-06-07 19:28:37.411 158 11485.26 58.04 56860.29 88888.00 2018-06-07 19:28:37.911 158 11485.31 58.10 56860.26 88888.00 2018-06-07 19:28:38.411 158 11485.32 58.10 56860.26 88888.00 2018-06-07 19:28:38.911 158 11485.27 58.11 56860.29 88888.00 2018-06-07 19:28:39.411 158 11485.31 58.11 56860.33 88888.00 2018-06-07 19:28:39.911 158 11485.34 58.07 56860.37 88888.00 2018-06-07 19:28:40.411 158 11485.34 58.10 56860.32 88888.00 2018-06-07 19:28:40.911 158 11485.39 58.15 56860.32 88888.00 2018-06-07 19:28:41.411 158 11485.42 58.18 56860.33 88888.00 2018-06-07 19:28:41.911 158 11485.39 58.17 56860.35 88888.00 2018-06-07 19:28:42.411 158 11485.45 58.23 56860.32 88888.00 2018-06-07 19:28:42.911 158 11485.52 58.26 56860.32 88888.00 2018-06-07 19:28:43.411 158 11485.56 58.24 56860.35 88888.00 2018-06-07 19:28:44.411 158 11485.61 58.26 56860.33 88888.00 2018-06-07 19:28:44.911 158 11485.60 58.30 56860.35 88888.00 2018-06-07 19:28:45.411 158 11485.59 58.34 56860.35 88888.00 2018-06-07 19:28:45.911 158 11485.66 58.41 56860.38 88888.00 2018-06-07 19:28:46.411 158 11485.63 58.37 56860.38 88888.00 2018-06-07 19:28:46.911 158 11485.65 58.41 56860.36 88888.00 2018-06-07 19:28:47.411 158 11485.79 58.42 56860.32 88888.00 2018-06-07 19:28:47.911 158 11485.80 58.43 56860.28 88888.00 2018-06-07 19:28:48.411 158 11485.70 58.48 56860.30 88888.00 2018-06-07 19:28:48.911 158 11485.72 58.48 56860.29 88888.00 2018-06-07 19:28:49.411 158 11485.77 58.48 56860.32 88888.00 2018-06-07 19:28:49.911 158 11485.75 58.50 56860.32 88888.00 2018-06-07 19:28:50.411 158 11485.80 58.52 56860.35 88888.00 2018-06-07 19:28:50.911 158 11485.84 58.48 56860.35 88888.00 2018-06-07 19:28:51.411 158 11485.75 58.48 56860.33 88888.00 2018-06-07 19:28:51.911 158 11485.75 58.49 56860.37 88888.00 2018-06-07 19:28:52.411 158 11485.81 58.51 56860.39 88888.00 2018-06-07 19:28:52.911 158 11485.84 58.53 56860.41 88888.00 2018-06-07 19:28:53.411 158 11485.79 58.57 56860.39 88888.00 2018-06-07 19:28:53.911 158 11485.80 58.57 56860.36 88888.00 2018-06-07 19:28:54.411 158 11485.76 58.57 56860.39 88888.00 2018-06-07 19:28:54.911 158 11485.76 58.62 56860.38 88888.00 2018-06-07 19:28:55.411 158 11485.79 58.58 56860.42 88888.00 2018-06-07 19:28:55.911 158 11485.74 58.53 56860.41 88888.00 2018-06-07 19:28:56.411 158 11485.69 58.57 56860.43 88888.00 2018-06-07 19:28:56.911 158 11485.75 58.59 56860.45 88888.00 2018-06-07 19:28:57.411 158 11485.69 58.62 56860.44 88888.00 2018-06-07 19:28:57.911 158 11485.65 58.64 56860.48 88888.00 2018-06-07 19:28:58.411 158 11485.69 58.60 56860.47 88888.00 2018-06-07 19:28:58.911 158 11485.67 58.55 56860.50 88888.00 2018-06-07 19:28:59.411 158 11485.60 58.57 56860.52 88888.00 2018-06-07 19:28:59.911 158 11485.67 58.65 56860.50 88888.00 2018-06-07 19:29:00.411 158 11485.63 58.60 56860.47 88888.00 2018-06-07 19:29:00.911 158 11485.58 58.53 56860.44 88888.00 2018-06-07 19:29:01.411 158 11485.55 58.53 56860.48 88888.00 2018-06-07 19:29:01.911 158 11485.56 58.59 56860.47 88888.00 2018-06-07 19:29:02.411 158 11485.52 58.62 56860.54 88888.00 2018-06-07 19:29:02.911 158 11485.51 58.62 56860.60 88888.00 2018-06-07 19:29:03.411 158 11485.55 58.62 56860.62 88888.00 2018-06-07 19:29:03.911 158 11485.49 58.62 56860.51 88888.00 2018-06-07 19:29:04.411 158 11485.49 58.65 56860.50 88888.00 2018-06-07 19:29:04.911 158 11485.42 58.66 56860.50 88888.00 2018-06-07 19:29:05.411 158 11485.37 58.64 56860.54 88888.00 2018-06-07 19:29:05.911 158 11485.40 58.73 56860.55 88888.00 2018-06-07 19:29:06.411 158 11485.40 58.70 56860.52 88888.00 2018-06-07 19:29:06.911 158 11485.34 58.68 56860.58 88888.00 2018-06-07 19:29:07.411 158 11485.30 58.70 56860.61 88888.00 2018-06-07 19:29:07.911 158 11485.33 58.66 56860.62 88888.00 2018-06-07 19:29:08.411 158 11485.20 58.66 56860.63 88888.00 2018-06-07 19:29:08.911 158 11485.18 58.72 56860.68 88888.00 2018-06-07 19:29:09.411 158 11485.27 58.68 56860.69 88888.00 2018-06-07 19:29:09.911 158 11485.26 58.65 56860.69 88888.00 2018-06-07 19:29:10.411 158 11485.17 58.69 56860.73 88888.00 2018-06-07 19:29:10.911 158 11485.13 58.68 56860.74 88888.00 2018-06-07 19:29:11.411 158 11485.12 58.65 56860.75 88888.00 2018-06-07 19:29:11.911 158 11485.13 58.69 56860.76 88888.00 2018-06-07 19:29:12.411 158 11485.14 58.72 56860.75 88888.00 2018-06-07 19:29:12.911 158 11485.12 58.72 56860.76 88888.00 2018-06-07 19:29:13.411 158 11485.10 58.75 56860.82 88888.00 2018-06-07 19:29:13.911 158 11485.11 58.76 56860.83 88888.00 2018-06-07 19:29:14.411 158 11485.07 58.76 56860.89 88888.00 2018-06-07 19:29:14.911 158 11485.04 58.78 56860.96 88888.00 2018-06-07 19:29:15.911 158 11485.08 58.85 56860.97 88888.00 2018-06-07 19:29:16.411 158 11485.03 58.84 56861.00 88888.00 2018-06-07 19:29:16.911 158 11485.01 58.89 56861.03 88888.00 2018-06-07 19:29:17.411 158 11485.03 58.86 56860.97 88888.00 2018-06-07 19:29:17.911 158 11485.10 58.86 56861.00 88888.00 2018-06-07 19:29:18.411 158 11485.07 58.86 56861.01 88888.00 2018-06-07 19:29:18.911 158 11485.10 58.89 56861.05 88888.00 2018-06-07 19:29:19.411 158 11485.08 58.86 56861.02 88888.00 2018-06-07 19:29:19.911 158 11485.08 58.86 56861.02 88888.00 2018-06-07 19:29:20.411 158 11485.13 58.90 56861.03 88888.00 2018-06-07 19:29:20.911 158 11485.13 58.90 56861.01 88888.00 2018-06-07 19:29:21.411 158 11485.18 58.93 56860.96 88888.00 2018-06-07 19:29:21.911 158 11485.23 58.96 56860.95 88888.00 2018-06-07 19:29:22.411 158 11485.19 58.99 56860.95 88888.00 2018-06-07 19:29:22.911 158 11485.24 58.99 56860.95 88888.00 2018-06-07 19:29:23.411 158 11485.32 59.04 56861.00 88888.00 2018-06-07 19:29:23.911 158 11485.33 59.04 56861.03 88888.00 2018-06-07 19:29:24.411 158 11485.33 59.02 56861.02 88888.00 2018-06-07 19:29:24.911 158 11485.32 59.04 56861.09 88888.00 2018-06-07 19:29:25.411 158 11485.32 59.05 56861.08 88888.00 2018-06-07 19:29:25.911 158 11485.26 59.07 56861.03 88888.00 2018-06-07 19:29:26.411 158 11485.37 59.12 56860.97 88888.00 2018-06-07 19:29:26.911 158 11485.47 59.10 56860.94 88888.00 2018-06-07 19:29:27.411 158 11485.41 59.10 56861.03 88888.00 2018-06-07 19:29:27.911 158 11485.40 59.13 56861.05 88888.00 2018-06-07 19:29:28.411 158 11485.47 59.13 56861.05 88888.00 2018-06-07 19:29:28.911 158 11485.41 59.16 56861.05 88888.00 2018-06-07 19:29:29.411 158 11485.39 59.19 56861.03 88888.00 2018-06-07 19:29:29.911 158 11485.46 59.20 56860.97 88888.00 2018-06-07 19:29:30.411 158 11485.46 59.17 56860.88 88888.00 2018-06-07 19:29:30.911 158 11485.45 59.20 56860.87 88888.00 2018-06-07 19:29:31.411 158 11485.52 59.23 56860.90 88888.00 2018-06-07 19:29:31.911 158 11485.51 59.18 56860.95 88888.00 2018-06-07 19:29:32.411 158 11485.51 59.16 56860.94 88888.00 2018-06-07 19:29:32.911 158 11485.51 59.19 56860.92 88888.00 2018-06-07 19:29:33.411 158 11485.46 59.14 56860.90 88888.00 2018-06-07 19:29:33.911 158 11485.49 59.17 56860.94 88888.00 2018-06-07 19:29:34.411 158 11485.48 59.23 56860.95 88888.00 2018-06-07 19:29:34.911 158 11485.44 59.20 56860.94 88888.00 2018-06-07 19:29:35.411 158 11485.45 59.23 56860.93 88888.00 2018-06-07 19:29:35.911 158 11485.52 59.26 56860.94 88888.00 2018-06-07 19:29:36.411 158 11485.59 59.25 56860.94 88888.00 2018-06-07 19:29:36.911 158 11485.48 59.30 56860.99 88888.00 2018-06-07 19:29:37.411 158 11485.53 59.28 56861.01 88888.00 2018-06-07 19:29:37.911 158 11485.52 59.21 56861.06 88888.00 2018-06-07 19:29:38.411 158 11485.45 59.19 56861.08 88888.00 2018-06-07 19:29:38.911 158 11485.48 59.19 56861.01 88888.00 2018-06-07 19:29:39.411 158 11485.48 59.19 56861.02 88888.00 2018-06-07 19:29:39.911 158 11485.44 59.19 56861.01 88888.00 2018-06-07 19:29:40.411 158 11485.42 59.23 56861.03 88888.00 2018-06-07 19:29:40.911 158 11485.46 59.24 56861.07 88888.00 2018-06-07 19:29:41.411 158 11485.40 59.25 56861.07 88888.00 2018-06-07 19:29:41.911 158 11485.41 59.24 56861.07 88888.00 2018-06-07 19:29:42.411 158 11485.41 59.23 56861.13 88888.00 2018-06-07 19:29:42.911 158 11485.35 59.27 56861.22 88888.00 2018-06-07 19:29:43.411 158 11485.42 59.31 56861.19 88888.00 2018-06-07 19:29:43.911 158 11485.40 59.26 56861.14 88888.00 2018-06-07 19:29:44.411 158 11485.34 59.26 56861.13 88888.00 2018-06-07 19:29:44.911 158 11485.37 59.32 56861.14 88888.00 2018-06-07 19:29:45.411 158 11485.37 59.38 56861.10 88888.00 2018-06-07 19:29:45.911 158 11485.31 59.39 56861.09 88888.00 2018-06-07 19:29:46.411 158 11485.24 59.37 56861.16 88888.00 2018-06-07 19:29:47.411 158 11485.26 59.38 56861.12 88888.00 2018-06-07 19:29:47.911 158 11485.28 59.38 56861.14 88888.00 2018-06-07 19:29:48.411 158 11485.30 59.41 56861.13 88888.00 2018-06-07 19:29:48.911 158 11485.26 59.40 56861.13 88888.00 2018-06-07 19:29:49.411 158 11485.26 59.38 56861.10 88888.00 2018-06-07 19:29:49.911 158 11485.32 59.36 56861.10 88888.00 2018-06-07 19:29:50.411 158 11485.31 59.34 56861.07 88888.00 2018-06-07 19:29:50.911 158 11485.28 59.32 56861.05 88888.00 2018-06-07 19:29:51.411 158 11485.30 59.34 56861.07 88888.00 2018-06-07 19:29:51.911 158 11485.25 59.31 56861.09 88888.00 2018-06-07 19:29:52.412 158 11485.18 59.31 56861.06 88888.00 2018-06-07 19:29:52.912 158 11485.19 59.32 56860.99 88888.00 2018-06-07 19:29:53.412 158 11485.20 59.33 56860.93 88888.00 2018-06-07 19:29:53.912 158 11485.20 59.31 56860.94 88888.00 2018-06-07 19:29:54.412 158 11485.18 59.37 56860.90 88888.00 2018-06-07 19:29:54.912 158 11485.14 59.33 56860.88 88888.00 2018-06-07 19:29:55.412 158 11485.10 59.33 56860.83 88888.00 2018-06-07 19:29:55.912 158 11485.06 59.34 56860.86 88888.00 2018-06-07 19:29:56.412 158 11485.08 59.24 56860.82 88888.00 2018-06-07 19:29:56.912 158 11485.04 59.19 56860.84 88888.00 2018-06-07 19:29:57.412 158 11485.03 59.17 56860.81 88888.00 2018-06-07 19:29:57.912 158 11485.13 59.21 56860.83 88888.00 2018-06-07 19:29:58.412 158 11485.08 59.20 56860.80 88888.00 2018-06-07 19:29:58.912 158 11485.04 59.19 56860.71 88888.00 2018-06-07 19:29:59.412 158 11485.08 59.17 56860.74 88888.00 2018-06-07 19:29:59.912 158 11485.07 59.11 56860.78 88888.00 2018-06-07 19:30:00.412 158 11485.08 59.14 56860.78 88888.00 2018-06-07 19:30:00.912 158 11485.13 59.17 56860.78 88888.00 2018-06-07 19:30:01.412 158 11485.11 59.19 56860.70 88888.00 2018-06-07 19:30:01.912 158 11485.04 59.13 56860.68 88888.00 2018-06-07 19:30:02.412 158 11485.06 59.10 56860.63 88888.00 2018-06-07 19:30:02.912 158 11485.06 59.11 56860.62 88888.00 2018-06-07 19:30:03.412 158 11485.08 59.17 56860.65 88888.00 2018-06-07 19:30:03.912 158 11485.14 59.23 56860.65 88888.00 2018-06-07 19:30:04.412 158 11485.13 59.19 56860.64 88888.00 2018-06-07 19:30:04.912 158 11485.06 59.18 56860.62 88888.00 2018-06-07 19:30:05.412 158 11485.07 59.17 56860.63 88888.00 2018-06-07 19:30:05.912 158 11485.13 59.18 56860.57 88888.00 2018-06-07 19:30:06.412 158 11485.11 59.16 56860.60 88888.00 2018-06-07 19:30:06.912 158 11485.16 59.19 56860.65 88888.00 2018-06-07 19:30:07.412 158 11485.21 59.24 56860.65 88888.00 2018-06-07 19:30:07.912 158 11485.13 59.24 56860.68 88888.00 2018-06-07 19:30:08.412 158 11485.12 59.26 56860.68 88888.00 2018-06-07 19:30:08.912 158 11485.20 59.21 56860.65 88888.00 2018-06-07 19:30:09.412 158 11485.17 59.20 56860.64 88888.00 2018-06-07 19:30:09.912 158 11485.17 59.24 56860.60 88888.00 2018-06-07 19:30:10.412 158 11485.21 59.23 56860.56 88888.00 2018-06-07 19:30:10.912 158 11485.14 59.23 56860.50 88888.00 2018-06-07 19:30:11.412 158 11485.14 59.31 56860.51 88888.00 2018-06-07 19:30:11.912 158 11485.21 59.25 56860.52 88888.00 2018-06-07 19:30:12.412 158 11485.18 59.27 56860.51 88888.00 2018-06-07 19:30:12.912 158 11485.20 59.27 56860.54 88888.00 2018-06-07 19:30:13.412 158 11485.23 59.28 56860.52 88888.00 2018-06-07 19:30:13.912 158 11485.21 59.31 56860.55 88888.00 2018-06-07 19:30:14.412 158 11485.21 59.32 56860.56 88888.00 2018-06-07 19:30:14.912 158 11485.28 59.25 56860.60 88888.00 2018-06-07 19:30:15.412 158 11485.24 59.24 56860.55 88888.00 2018-06-07 19:30:15.912 158 11485.19 59.26 56860.50 88888.00 2018-06-07 19:30:16.412 158 11485.21 59.32 56860.50 88888.00 2018-06-07 19:30:16.912 158 11485.24 59.30 56860.50 88888.00 2018-06-07 19:30:17.412 158 11485.23 59.28 56860.49 88888.00 2018-06-07 19:30:17.912 158 11485.31 59.32 56860.43 88888.00 2018-06-07 19:30:18.412 158 11485.26 59.28 56860.48 88888.00 2018-06-07 19:30:18.912 158 11485.27 59.30 56860.45 88888.00 2018-06-07 19:30:19.412 158 11485.28 59.31 56860.42 88888.00 2018-06-07 19:30:19.912 158 11485.32 59.26 56860.38 88888.00 2018-06-07 19:30:20.412 158 11485.37 59.23 56860.39 88888.00 2018-06-07 19:30:20.912 158 11485.33 59.25 56860.31 88888.00 2018-06-07 19:30:21.412 158 11485.33 59.24 56860.37 88888.00 2018-06-07 19:30:21.912 158 11485.32 59.25 56860.38 88888.00 2018-06-07 19:30:22.412 158 11485.32 59.24 56860.32 88888.00 2018-06-07 19:30:22.912 158 11485.34 59.21 56860.33 88888.00 2018-06-07 19:30:23.412 158 11485.32 59.21 56860.33 88888.00 2018-06-07 19:30:23.912 158 11485.32 59.25 56860.26 88888.00 2018-06-07 19:30:24.412 158 11485.44 59.26 56860.24 88888.00 2018-06-07 19:30:24.912 158 11485.42 59.21 56860.23 88888.00 2018-06-07 19:30:25.412 158 11485.44 59.23 56860.19 88888.00 2018-06-07 19:30:25.912 158 11485.48 59.23 56860.26 88888.00 2018-06-07 19:30:26.412 158 11485.42 59.19 56860.28 88888.00 2018-06-07 19:30:26.912 158 11485.45 59.24 56860.22 88888.00 2018-06-07 19:30:27.412 158 11485.45 59.25 56860.17 88888.00 2018-06-07 19:30:27.912 158 11485.47 59.21 56860.16 88888.00 2018-06-07 19:30:28.912 158 11485.53 59.18 56860.23 88888.00 2018-06-07 19:30:29.412 158 11485.56 59.20 56860.24 88888.00 2018-06-07 19:30:29.912 158 11485.60 59.23 56860.22 88888.00 2018-06-07 19:30:30.412 158 11485.61 59.23 56860.12 88888.00 2018-06-07 19:30:30.912 158 11485.66 59.26 56860.06 88888.00 2018-06-07 19:30:31.412 158 11485.60 59.28 56860.05 88888.00 2018-06-07 19:30:31.912 158 11485.62 59.31 56860.10 88888.00 2018-06-07 19:30:32.412 158 11485.62 59.28 56860.19 88888.00 2018-06-07 19:30:32.912 158 11485.58 59.26 56860.15 88888.00 2018-06-07 19:30:33.412 158 11485.55 59.36 56860.09 88888.00 2018-06-07 19:30:33.912 158 11485.60 59.34 56860.05 88888.00 2018-06-07 19:30:34.412 158 11485.61 59.32 56860.05 88888.00 2018-06-07 19:30:34.912 158 11485.63 59.36 56860.04 88888.00 2018-06-07 19:30:35.412 158 11485.68 59.41 56860.06 88888.00 2018-06-07 19:30:35.912 158 11485.63 59.44 56860.07 88888.00 2018-06-07 19:30:36.412 158 11485.67 59.52 56860.07 88888.00 2018-06-07 19:30:36.912 158 11485.74 59.51 56860.15 88888.00 2018-06-07 19:30:37.412 158 11485.72 59.41 56860.09 88888.00 2018-06-07 19:30:37.912 158 11485.76 59.44 56860.07 88888.00 2018-06-07 19:30:38.412 158 11485.77 59.50 56860.07 88888.00 2018-06-07 19:30:38.912 158 11485.77 59.47 56860.09 88888.00 2018-06-07 19:30:39.412 158 11485.79 59.40 56860.11 88888.00 2018-06-07 19:30:39.912 158 11485.79 59.40 56860.10 88888.00 2018-06-07 19:30:40.412 158 11485.74 59.37 56860.05 88888.00 2018-06-07 19:30:40.912 158 11485.74 59.44 56860.06 88888.00 2018-06-07 19:30:41.412 158 11485.79 59.46 56860.07 88888.00 2018-06-07 19:30:41.912 158 11485.73 59.40 56860.15 88888.00 2018-06-07 19:30:42.412 158 11485.74 59.39 56860.19 88888.00 2018-06-07 19:30:42.912 158 11485.76 59.40 56860.19 88888.00 2018-06-07 19:30:43.412 158 11485.76 59.44 56860.18 88888.00 2018-06-07 19:30:43.912 158 11485.70 59.45 56860.17 88888.00 2018-06-07 19:30:44.412 158 11485.75 59.47 56860.18 88888.00 2018-06-07 19:30:44.912 158 11485.80 59.41 56860.15 88888.00 2018-06-07 19:30:45.412 158 11485.75 59.40 56860.11 88888.00 2018-06-07 19:30:45.912 158 11485.84 59.43 56860.07 88888.00 2018-06-07 19:30:46.412 158 11485.83 59.38 56860.09 88888.00 2018-06-07 19:30:46.912 158 11485.75 59.32 56860.06 88888.00 2018-06-07 19:30:47.412 158 11485.77 59.36 56860.11 88888.00 2018-06-07 19:30:47.912 158 11485.83 59.38 56860.09 88888.00 2018-06-07 19:30:48.412 158 11485.74 59.39 56860.06 88888.00 2018-06-07 19:30:48.912 158 11485.72 59.38 56860.04 88888.00 2018-06-07 19:30:49.412 158 11485.77 59.38 56860.07 88888.00 2018-06-07 19:30:49.912 158 11485.81 59.37 56860.11 88888.00 2018-06-07 19:30:50.412 158 11485.70 59.36 56860.12 88888.00 2018-06-07 19:30:50.912 158 11485.72 59.36 56860.11 88888.00 2018-06-07 19:30:51.412 158 11485.73 59.33 56860.09 88888.00 2018-06-07 19:30:51.912 158 11485.70 59.33 56860.10 88888.00 2018-06-07 19:30:52.412 158 11485.74 59.34 56860.04 88888.00 2018-06-07 19:30:52.912 158 11485.68 59.32 56860.03 88888.00 2018-06-07 19:30:53.412 158 11485.73 59.34 56860.01 88888.00 2018-06-07 19:30:53.912 158 11485.80 59.40 56859.96 88888.00 2018-06-07 19:30:54.412 158 11485.73 59.37 56860.03 88888.00 2018-06-07 19:30:54.912 158 11485.70 59.32 56859.98 88888.00 2018-06-07 19:30:55.412 158 11485.77 59.30 56860.01 88888.00 2018-06-07 19:30:55.912 158 11485.79 59.33 56860.06 88888.00 2018-06-07 19:30:56.412 158 11485.76 59.46 56860.07 88888.00 2018-06-07 19:30:56.912 158 11485.72 59.57 56860.11 88888.00 2018-06-07 19:30:57.412 158 11485.70 59.59 56860.16 88888.00 2018-06-07 19:30:57.912 158 11485.68 59.54 56860.12 88888.00 2018-06-07 19:30:58.412 158 11485.70 59.55 56860.16 88888.00 2018-06-07 19:30:58.912 158 11485.73 59.59 56860.18 88888.00 2018-06-07 19:30:59.412 158 11485.66 59.60 56860.20 88888.00 2018-06-07 19:30:59.912 158 11485.70 59.64 56860.22 88888.00 2018-06-07 19:31:00.412 158 11485.77 59.62 56860.24 88888.00 2018-06-07 19:31:00.912 158 11485.74 59.65 56860.28 88888.00 2018-06-07 19:31:01.412 158 11485.69 59.67 56860.29 88888.00 2018-06-07 19:31:01.912 158 11485.73 59.66 56860.31 88888.00 2018-06-07 19:31:02.412 158 11485.72 59.68 56860.37 88888.00 2018-06-07 19:31:02.912 158 11485.75 59.73 56860.43 88888.00 2018-06-07 19:31:03.412 158 11485.86 59.77 56860.48 88888.00 2018-06-07 19:31:03.912 158 11485.86 59.78 56860.50 88888.00 2018-06-07 19:31:04.412 158 11485.86 59.85 56860.49 88888.00 2018-06-07 19:31:04.912 158 11485.90 59.85 56860.49 88888.00 2018-06-07 19:31:05.412 158 11485.90 59.89 56860.47 88888.00 2018-06-07 19:31:05.912 158 11485.87 59.92 56860.49 88888.00 2018-06-07 19:31:06.412 158 11485.91 59.95 56860.49 88888.00 2018-06-07 19:31:06.912 158 11485.94 59.96 56860.56 88888.00 2018-06-07 19:31:07.412 158 11485.96 59.98 56860.61 88888.00 2018-06-07 19:31:07.912 158 11486.05 60.00 56860.62 88888.00 2018-06-07 19:31:08.412 158 11486.03 59.98 56860.58 88888.00 2018-06-07 19:31:08.912 158 11486.02 60.00 56860.57 88888.00 2018-06-07 19:31:09.412 158 11486.09 60.05 56860.54 88888.00 2018-06-07 19:31:10.412 158 11486.09 60.01 56860.60 88888.00 2018-06-07 19:31:10.912 158 11486.15 60.04 56860.55 88888.00 2018-06-07 19:31:11.412 158 11486.24 60.01 56860.50 88888.00 2018-06-07 19:31:11.912 158 11486.24 60.04 56860.54 88888.00 2018-06-07 19:31:12.412 158 11486.25 60.01 56860.56 88888.00 2018-06-07 19:31:12.912 158 11486.25 60.00 56860.47 88888.00 2018-06-07 19:31:13.412 158 11486.28 60.01 56860.44 88888.00 2018-06-07 19:31:13.912 158 11486.33 59.98 56860.41 88888.00 2018-06-07 19:31:14.412 158 11486.42 59.98 56860.42 88888.00 2018-06-07 19:31:14.912 158 11486.37 59.96 56860.38 88888.00 2018-06-07 19:31:15.412 158 11486.31 59.96 56860.39 88888.00 2018-06-07 19:31:15.912 158 11486.44 59.98 56860.31 88888.00 2018-06-07 19:31:16.412 158 11486.45 59.94 56860.28 88888.00 2018-06-07 19:31:16.912 158 11486.43 59.94 56860.30 88888.00 2018-06-07 19:31:17.412 158 11486.40 59.91 56860.29 88888.00 2018-06-07 19:31:17.912 158 11486.39 59.86 56860.20 88888.00 2018-06-07 19:31:18.412 158 11486.39 59.87 56860.13 88888.00 2018-06-07 19:31:18.912 158 11486.43 59.87 56860.09 88888.00 2018-06-07 19:31:19.412 158 11486.48 59.88 56860.07 88888.00 2018-06-07 19:31:19.912 158 11486.49 59.85 56860.05 88888.00 2018-06-07 19:31:20.412 158 11486.46 59.88 56860.06 88888.00 2018-06-07 19:31:20.912 158 11486.45 59.88 56859.98 88888.00 2018-06-07 19:31:21.412 158 11486.44 59.87 56859.98 88888.00 2018-06-07 19:31:21.912 158 11486.45 59.88 56859.96 88888.00 2018-06-07 19:31:22.412 158 11486.48 59.87 56859.86 88888.00 2018-06-07 19:31:22.912 158 11486.48 59.84 56859.84 88888.00 2018-06-07 19:31:23.412 158 11486.46 59.87 56859.83 88888.00 2018-06-07 19:31:23.912 158 11486.48 59.84 56859.80 88888.00 2018-06-07 19:31:24.412 158 11486.44 59.80 56859.88 88888.00 2018-06-07 19:31:24.912 158 11486.46 59.80 56859.88 88888.00 2018-06-07 19:31:25.412 158 11486.50 59.82 56859.87 88888.00 2018-06-07 19:31:25.912 158 11486.48 59.79 56859.80 88888.00 2018-06-07 19:31:26.412 158 11486.49 59.79 56859.80 88888.00 2018-06-07 19:31:26.912 158 11486.45 59.79 56859.77 88888.00 2018-06-07 19:31:27.412 158 11486.43 59.78 56859.72 88888.00 2018-06-07 19:31:27.912 158 11486.42 59.80 56859.71 88888.00 2018-06-07 19:31:28.412 158 11486.44 59.78 56859.75 88888.00 2018-06-07 19:31:28.912 158 11486.38 59.74 56859.71 88888.00 2018-06-07 19:31:29.412 158 11486.38 59.72 56859.66 88888.00 2018-06-07 19:31:29.912 158 11486.45 59.72 56859.68 88888.00 2018-06-07 19:31:30.412 158 11486.42 59.67 56859.65 88888.00 2018-06-07 19:31:30.912 158 11486.40 59.66 56859.62 88888.00 2018-06-07 19:31:31.412 158 11486.44 59.71 56859.61 88888.00 2018-06-07 19:31:31.912 158 11486.39 59.68 56859.65 88888.00 2018-06-07 19:31:32.412 158 11486.36 59.66 56859.70 88888.00 2018-06-07 19:31:32.912 158 11486.44 59.68 56859.75 88888.00 2018-06-07 19:31:33.412 158 11486.44 59.70 56859.73 88888.00 2018-06-07 19:31:33.912 158 11486.37 59.70 56859.79 88888.00 2018-06-07 19:31:34.412 158 11486.36 59.70 56859.84 88888.00 2018-06-07 19:31:34.912 158 11486.38 59.68 56859.79 88888.00 2018-06-07 19:31:35.412 158 11486.39 59.68 56859.75 88888.00 2018-06-07 19:31:35.912 158 11486.43 59.70 56859.74 88888.00 2018-06-07 19:31:36.412 158 11486.43 59.66 56859.81 88888.00 2018-06-07 19:31:36.912 158 11486.44 59.66 56859.79 88888.00 2018-06-07 19:31:37.412 158 11486.43 59.68 56859.81 88888.00 2018-06-07 19:31:37.912 158 11486.42 59.67 56859.81 88888.00 2018-06-07 19:31:38.412 158 11486.43 59.67 56859.79 88888.00 2018-06-07 19:31:38.912 158 11486.42 59.70 56859.78 88888.00 2018-06-07 19:31:39.412 158 11486.40 59.67 56859.74 88888.00 2018-06-07 19:31:39.912 158 11486.37 59.64 56859.74 88888.00 2018-06-07 19:31:40.412 158 11486.37 59.68 56859.80 88888.00 2018-06-07 19:31:40.912 158 11486.48 59.65 56859.75 88888.00 2018-06-07 19:31:41.912 158 11486.46 59.64 56859.74 88888.00 2018-06-07 19:31:42.412 158 11486.56 59.62 56859.80 88888.00 2018-06-07 19:31:42.912 158 11486.50 59.67 56859.75 88888.00 2018-06-07 19:31:43.412 158 11486.43 59.62 56859.72 88888.00 2018-06-07 19:31:43.912 158 11486.49 59.66 56859.74 88888.00 2018-06-07 19:31:44.412 158 11486.55 59.67 56859.70 88888.00 2018-06-07 19:31:44.912 158 11486.49 59.67 56859.58 88888.00 2018-06-07 19:31:45.412 158 11486.48 59.66 56859.59 88888.00 2018-06-07 19:31:45.912 158 11486.50 59.64 56859.66 88888.00 2018-06-07 19:31:46.412 158 11486.42 59.66 56859.70 88888.00 2018-06-07 19:31:46.912 158 11486.40 59.68 56859.67 88888.00 2018-06-07 19:31:47.412 158 11486.45 59.66 56859.60 88888.00 2018-06-07 19:31:47.912 158 11486.38 59.62 56859.66 88888.00 2018-06-07 19:31:48.412 158 11486.38 59.60 56859.68 88888.00 2018-06-07 19:31:48.912 158 11486.45 59.59 56859.72 88888.00 2018-06-07 19:31:49.412 158 11486.38 59.52 56859.77 88888.00 2018-06-07 19:31:49.912 158 11486.44 59.50 56859.75 88888.00 2018-06-07 19:31:50.412 158 11486.42 59.50 56859.79 88888.00 2018-06-07 19:31:50.912 158 11486.38 59.48 56859.85 88888.00 2018-06-07 19:31:51.412 158 11486.39 59.51 56859.81 88888.00 2018-06-07 19:31:51.912 158 11486.37 59.53 56859.80 88888.00 2018-06-07 19:31:52.412 158 11486.35 59.53 56859.74 88888.00 2018-06-07 19:31:52.912 158 11486.35 59.52 56859.78 88888.00 2018-06-07 19:31:53.412 158 11486.43 59.52 56859.81 88888.00 2018-06-07 19:31:53.912 158 11486.43 59.47 56859.81 88888.00 2018-06-07 19:31:54.412 158 11486.39 59.46 56859.79 88888.00 2018-06-07 19:31:54.912 158 11486.44 59.50 56859.83 88888.00 2018-06-07 19:31:55.412 158 11486.40 59.48 56859.88 88888.00 2018-06-07 19:31:55.912 158 11486.31 59.50 56859.86 88888.00 2018-06-07 19:31:56.412 158 11486.33 59.50 56859.85 88888.00 2018-06-07 19:31:56.912 158 11486.37 59.46 56859.85 88888.00 2018-06-07 19:31:57.412 158 11486.33 59.44 56859.90 88888.00 2018-06-07 19:31:57.912 158 11486.35 59.46 56859.88 88888.00 2018-06-07 19:31:58.412 158 11486.40 59.46 56859.87 88888.00 2018-06-07 19:31:58.912 158 11486.35 59.46 56859.93 88888.00 2018-06-07 19:31:59.412 158 11486.38 59.47 56859.91 88888.00 2018-06-07 19:31:59.912 158 11486.36 59.48 56859.94 88888.00 2018-06-07 19:32:00.412 158 11486.33 59.45 56859.98 88888.00 2018-06-07 19:32:00.912 158 11486.38 59.43 56859.99 88888.00 2018-06-07 19:32:01.412 158 11486.42 59.50 56859.98 88888.00 2018-06-07 19:32:01.913 158 11486.38 59.45 56859.98 88888.00 2018-06-07 19:32:02.413 158 11486.40 59.44 56860.03 88888.00 2018-06-07 19:32:02.913 158 11486.45 59.43 56860.09 88888.00 2018-06-07 19:32:03.413 158 11486.40 59.41 56860.09 88888.00 2018-06-07 19:32:03.913 158 11486.40 59.44 56860.09 88888.00 2018-06-07 19:32:04.413 158 11486.52 59.48 56860.01 88888.00 2018-06-07 19:32:04.913 158 11486.53 59.45 56859.98 88888.00 2018-06-07 19:32:05.413 158 11486.49 59.48 56860.00 88888.00 2018-06-07 19:32:05.913 158 11486.50 59.47 56859.97 88888.00 2018-06-07 19:32:06.413 158 11486.50 59.44 56859.96 88888.00 2018-06-07 19:32:06.913 158 11486.46 59.45 56859.99 88888.00 2018-06-07 19:32:07.413 158 11486.55 59.51 56859.94 88888.00 2018-06-07 19:32:07.913 158 11486.58 59.51 56859.94 88888.00 2018-06-07 19:32:08.413 158 11486.62 59.45 56860.00 88888.00 2018-06-07 19:32:08.913 158 11486.60 59.43 56859.98 88888.00 2018-06-07 19:32:09.413 158 11486.63 59.40 56859.96 88888.00 2018-06-07 19:32:09.913 158 11486.62 59.41 56859.90 88888.00 2018-06-07 19:32:10.413 158 11486.65 59.43 56859.93 88888.00 2018-06-07 19:32:10.913 158 11486.73 59.45 56860.04 88888.00 2018-06-07 19:32:11.413 158 11486.67 59.47 56860.03 88888.00 2018-06-07 19:32:11.913 158 11486.76 59.51 56859.98 88888.00 2018-06-07 19:32:12.413 158 11486.79 59.48 56859.93 88888.00 2018-06-07 19:32:13.413 158 11486.81 59.51 56859.90 88888.00 2018-06-07 19:32:13.913 158 11486.86 59.52 56859.84 88888.00 2018-06-07 19:32:14.413 158 11486.81 59.50 56859.81 88888.00 2018-06-07 19:32:14.913 158 11486.84 59.51 56859.83 88888.00 2018-06-07 19:32:15.413 158 11486.90 59.48 56859.83 88888.00 2018-06-07 19:32:15.913 158 11486.91 59.48 56859.83 88888.00 2018-06-07 19:32:16.413 158 11486.90 59.54 56859.79 88888.00 2018-06-07 19:32:16.913 158 11486.95 59.55 56859.78 88888.00 2018-06-07 19:32:17.413 158 11487.01 59.59 56859.84 88888.00 2018-06-07 19:32:17.913 158 11487.01 59.59 56859.81 88888.00 2018-06-07 19:32:18.413 158 11487.04 59.65 56859.81 88888.00 2018-06-07 19:32:18.913 158 11487.05 59.62 56859.84 88888.00 2018-06-07 19:32:19.413 158 11487.05 59.64 56859.86 88888.00 2018-06-07 19:32:19.913 158 11487.04 59.70 56859.86 88888.00 2018-06-07 19:32:20.413 158 11487.07 59.70 56859.85 88888.00 2018-06-07 19:32:20.913 158 11487.07 59.66 56859.83 88888.00 2018-06-07 19:32:21.413 158 11487.11 59.68 56859.85 88888.00 2018-06-07 19:32:21.913 158 11487.14 59.71 56859.83 88888.00 2018-06-07 19:32:22.413 158 11487.14 59.70 56859.81 88888.00 2018-06-07 19:32:22.913 158 11487.19 59.68 56859.84 88888.00 2018-06-07 19:32:23.413 158 11487.19 59.66 56859.84 88888.00 2018-06-07 19:32:23.913 158 11487.15 59.72 56859.84 88888.00 2018-06-07 19:32:24.413 158 11487.19 59.71 56859.85 88888.00 2018-06-07 19:32:24.913 158 11487.19 59.66 56859.90 88888.00 2018-06-07 19:32:25.413 158 11487.16 59.72 56859.88 88888.00 2018-06-07 19:32:25.913 158 11487.16 59.73 56859.88 88888.00 2018-06-07 19:32:26.413 158 11487.19 59.77 56859.93 88888.00 2018-06-07 19:32:26.913 158 11487.15 59.79 56859.94 88888.00 2018-06-07 19:32:27.413 158 11487.19 59.79 56859.96 88888.00 2018-06-07 19:32:27.913 158 11487.27 59.77 56859.99 88888.00 2018-06-07 19:32:28.413 158 11487.15 59.78 56860.01 88888.00 2018-06-07 19:32:28.913 158 11487.14 59.81 56860.06 88888.00 2018-06-07 19:32:29.413 158 11487.21 59.82 56860.11 88888.00 2018-06-07 19:32:29.913 158 11487.13 59.75 56860.10 88888.00 2018-06-07 19:32:30.413 158 11487.06 59.79 56860.13 88888.00 2018-06-07 19:32:30.913 158 11487.13 59.80 56860.17 88888.00 2018-06-07 19:32:31.413 158 11487.11 59.82 56860.18 88888.00 2018-06-07 19:32:31.913 158 11487.07 59.84 56860.20 88888.00 2018-06-07 19:32:32.413 158 11487.13 59.79 56860.24 88888.00 2018-06-07 19:32:32.913 158 11487.11 59.80 56860.22 88888.00 2018-06-07 19:32:33.413 158 11487.00 59.79 56860.25 88888.00 2018-06-07 19:32:33.913 158 11486.99 59.77 56860.29 88888.00 2018-06-07 19:32:34.413 158 11486.99 59.79 56860.29 88888.00 2018-06-07 19:32:34.913 158 11486.98 59.86 56860.37 88888.00 2018-06-07 19:32:35.413 158 11486.97 59.85 56860.39 88888.00 2018-06-07 19:32:35.913 158 11486.98 59.87 56860.38 88888.00 2018-06-07 19:32:36.413 158 11486.88 59.88 56860.41 88888.00 2018-06-07 19:32:36.913 158 11486.91 59.92 56860.39 88888.00 2018-06-07 19:32:37.413 158 11486.95 59.94 56860.45 88888.00 2018-06-07 19:32:37.913 158 11486.92 59.92 56860.50 88888.00 2018-06-07 19:32:38.413 158 11486.94 59.93 56860.50 88888.00 2018-06-07 19:32:38.913 158 11486.98 59.93 56860.54 88888.00 2018-06-07 19:32:39.413 158 11486.92 59.93 56860.55 88888.00 2018-06-07 19:32:39.913 158 11486.93 59.95 56860.57 88888.00 2018-06-07 19:32:40.413 158 11486.95 59.95 56860.57 88888.00 2018-06-07 19:32:40.913 158 11486.93 59.89 56860.63 88888.00 2018-06-07 19:32:41.413 158 11486.86 59.93 56860.62 88888.00 2018-06-07 19:32:41.913 158 11486.92 59.93 56860.57 88888.00 2018-06-07 19:32:42.413 158 11486.86 59.99 56860.55 88888.00 2018-06-07 19:32:42.913 158 11486.81 60.01 56860.60 88888.00 2018-06-07 19:32:43.413 158 11486.92 60.01 56860.61 88888.00 2018-06-07 19:32:43.913 158 11486.90 59.98 56860.62 88888.00 2018-06-07 19:32:44.413 158 11486.85 60.01 56860.67 88888.00 2018-06-07 19:32:44.913 158 11486.95 60.09 56860.73 88888.00 2018-06-07 19:32:45.413 158 11486.94 60.02 56860.67 88888.00 2018-06-07 19:32:45.913 158 11486.95 60.01 56860.65 88888.00 2018-06-07 19:32:46.413 158 11486.94 60.02 56860.64 88888.00 2018-06-07 19:32:46.913 158 11486.92 60.05 56860.62 88888.00 2018-06-07 19:32:47.413 158 11486.91 60.09 56860.61 88888.00 2018-06-07 19:32:47.913 158 11486.99 60.13 56860.56 88888.00 2018-06-07 19:32:48.413 158 11487.05 60.11 56860.57 88888.00 2018-06-07 19:32:48.913 158 11487.04 60.13 56860.58 88888.00 2018-06-07 19:32:49.413 158 11487.05 60.19 56860.55 88888.00 2018-06-07 19:32:49.913 158 11486.98 60.23 56860.56 88888.00 2018-06-07 19:32:50.413 158 11486.91 60.22 56860.55 88888.00 2018-06-07 19:32:50.913 158 11486.88 60.16 56860.55 88888.00 2018-06-07 19:32:51.413 158 11486.91 60.18 56860.50 88888.00 2018-06-07 19:32:51.913 158 11486.90 60.20 56860.56 88888.00 2018-06-07 19:32:52.413 158 11486.94 60.22 56860.57 88888.00 2018-06-07 19:32:52.913 158 11487.05 60.25 56860.56 88888.00 2018-06-07 19:32:53.413 158 11487.00 60.26 56860.51 88888.00 2018-06-07 19:32:53.913 158 11486.92 60.26 56860.48 88888.00 2018-06-07 19:32:54.413 158 11486.94 60.29 56860.48 88888.00 2018-06-07 19:32:54.913 158 11486.95 60.29 56860.47 88888.00 2018-06-07 19:32:55.413 158 11487.00 60.28 56860.52 88888.00 2018-06-07 19:32:55.913 158 11486.98 60.27 56860.52 88888.00 2018-06-07 19:32:56.413 158 11486.97 60.32 56860.51 88888.00 2018-06-07 19:32:56.913 158 11486.91 60.32 56860.52 88888.00 2018-06-07 19:32:57.413 158 11486.99 60.33 56860.54 88888.00 2018-06-07 19:32:57.913 158 11487.01 60.38 56860.54 88888.00 2018-06-07 19:32:58.413 158 11486.99 60.35 56860.55 88888.00 2018-06-07 19:32:58.913 158 11487.05 60.35 56860.50 88888.00 2018-06-07 19:32:59.413 158 11487.05 60.28 56860.45 88888.00 2018-06-07 19:32:59.913 158 11487.01 60.33 56860.45 88888.00 2018-06-07 19:33:00.413 158 11487.01 60.39 56860.47 88888.00 2018-06-07 19:33:00.913 158 11487.02 60.34 56860.47 88888.00 2018-06-07 19:33:01.413 158 11487.02 60.30 56860.51 88888.00 2018-06-07 19:33:01.913 158 11487.05 60.35 56860.47 88888.00 2018-06-07 19:33:02.913 158 11487.05 60.28 56860.48 88888.00 2018-06-07 19:33:03.413 158 11487.09 60.30 56860.55 88888.00 2018-06-07 19:33:03.913 158 11487.05 60.32 56860.61 88888.00 2018-06-07 19:33:04.413 158 11487.06 60.27 56860.63 88888.00 2018-06-07 19:33:04.913 158 11487.02 60.26 56860.61 88888.00 2018-06-07 19:33:05.413 158 11487.05 60.25 56860.56 88888.00 2018-06-07 19:33:05.913 158 11487.04 60.27 56860.54 88888.00 2018-06-07 19:33:06.413 158 11487.06 60.29 56860.52 88888.00 2018-06-07 19:33:06.913 158 11487.12 60.28 56860.49 88888.00 2018-06-07 19:33:07.413 158 11487.09 60.29 56860.52 88888.00 2018-06-07 19:33:07.913 158 11487.04 60.26 56860.51 88888.00 2018-06-07 19:33:08.413 158 11487.13 60.22 56860.43 88888.00 2018-06-07 19:33:08.913 158 11487.13 60.22 56860.44 88888.00 2018-06-07 19:33:09.413 158 11487.09 60.20 56860.45 88888.00 2018-06-07 19:33:09.913 158 11487.12 60.20 56860.45 88888.00 2018-06-07 19:33:10.413 158 11487.11 60.20 56860.43 88888.00 2018-06-07 19:33:10.913 158 11487.13 60.19 56860.43 88888.00 2018-06-07 19:33:11.413 158 11487.14 60.22 56860.42 88888.00 2018-06-07 19:33:11.913 158 11487.14 60.20 56860.39 88888.00 2018-06-07 19:33:12.413 158 11487.09 60.19 56860.36 88888.00 2018-06-07 19:33:12.913 158 11487.14 60.19 56860.36 88888.00 2018-06-07 19:33:13.413 158 11487.16 60.16 56860.37 88888.00 2018-06-07 19:33:13.913 158 11487.13 60.14 56860.35 88888.00 2018-06-07 19:33:14.413 158 11487.15 60.15 56860.33 88888.00 2018-06-07 19:33:14.913 158 11487.18 60.16 56860.33 88888.00 2018-06-07 19:33:15.413 158 11487.11 60.18 56860.33 88888.00 2018-06-07 19:33:15.913 158 11487.19 60.21 56860.31 88888.00 2018-06-07 19:33:16.413 158 11487.26 60.20 56860.29 88888.00 2018-06-07 19:33:16.913 158 11487.22 60.19 56860.31 88888.00 2018-06-07 19:33:17.413 158 11487.23 60.20 56860.31 88888.00 2018-06-07 19:33:17.913 158 11487.23 60.19 56860.25 88888.00 2018-06-07 19:33:18.413 158 11487.18 60.22 56860.19 88888.00 2018-06-07 19:33:18.913 158 11487.20 60.26 56860.23 88888.00 2018-06-07 19:33:19.413 158 11487.26 60.21 56860.18 88888.00 2018-06-07 19:33:19.913 158 11487.27 60.27 56860.20 88888.00 2018-06-07 19:33:20.413 158 11487.26 60.29 56860.23 88888.00 2018-06-07 19:33:20.913 158 11487.28 60.26 56860.22 88888.00 2018-06-07 19:33:21.413 158 11487.26 60.27 56860.28 88888.00 2018-06-07 19:33:21.913 158 11487.19 60.32 56860.30 88888.00 2018-06-07 19:33:22.413 158 11487.27 60.30 56860.29 88888.00 2018-06-07 19:33:22.913 158 11487.25 60.32 56860.29 88888.00 2018-06-07 19:33:23.413 158 11487.18 60.33 56860.28 88888.00 2018-06-07 19:33:23.913 158 11487.20 60.36 56860.30 88888.00 2018-06-07 19:33:24.413 158 11487.21 60.39 56860.36 88888.00 2018-06-07 19:33:24.913 158 11487.20 60.38 56860.33 88888.00 2018-06-07 19:33:25.413 158 11487.29 60.40 56860.35 88888.00 2018-06-07 19:33:26.413 158 11487.21 60.42 56860.39 88888.00 2018-06-07 19:33:26.913 158 11487.21 60.46 56860.45 88888.00 2018-06-07 19:33:27.413 158 11487.19 60.46 56860.48 88888.00 2018-06-07 19:33:27.913 158 11487.18 60.47 56860.51 88888.00 2018-06-07 19:33:28.413 158 11487.20 60.52 56860.51 88888.00 2018-06-07 19:33:28.913 158 11487.16 60.50 56860.52 88888.00 2018-06-07 19:33:29.413 158 11487.11 60.50 56860.56 88888.00 2018-06-07 19:33:29.913 158 11487.11 60.54 56860.61 88888.00 2018-06-07 19:33:30.413 158 11487.13 60.54 56860.65 88888.00 2018-06-07 19:33:30.913 158 11487.18 60.52 56860.64 88888.00 2018-06-07 19:33:31.413 158 11487.19 60.57 56860.68 88888.00 2018-06-07 19:33:31.913 158 11487.14 60.57 56860.63 88888.00 2018-06-07 19:33:32.413 158 11487.12 60.53 56860.70 88888.00 2018-06-07 19:33:32.913 158 11487.08 60.50 56860.81 88888.00 2018-06-07 19:33:33.413 158 11487.14 60.52 56860.82 88888.00 2018-06-07 19:33:33.913 158 11487.08 60.53 56860.81 88888.00 2018-06-07 19:33:34.413 158 11487.02 60.54 56860.87 88888.00 2018-06-07 19:33:34.913 158 11487.01 60.55 56860.89 88888.00 2018-06-07 19:33:35.413 158 11487.00 60.54 56860.86 88888.00 2018-06-07 19:33:35.913 158 11487.04 60.53 56860.87 88888.00 2018-06-07 19:33:36.413 158 11487.04 60.49 56860.89 88888.00 2018-06-07 19:33:36.913 158 11486.95 60.49 56860.92 88888.00 2018-06-07 19:33:37.413 158 11486.92 60.49 56860.88 88888.00 2018-06-07 19:33:37.913 158 11486.91 60.52 56860.86 88888.00 2018-06-07 19:33:38.413 158 11486.87 60.48 56860.84 88888.00 2018-06-07 19:33:38.913 158 11486.86 60.54 56860.88 88888.00 2018-06-07 19:33:39.413 158 11486.87 60.55 56860.93 88888.00 2018-06-07 19:33:39.913 158 11486.87 60.49 56860.93 88888.00 2018-06-07 19:33:40.413 158 11486.86 60.48 56860.89 88888.00 2018-06-07 19:33:40.913 158 11486.85 60.48 56860.84 88888.00 2018-06-07 19:33:41.413 158 11486.85 60.43 56860.87 88888.00 2018-06-07 19:33:41.913 158 11486.83 60.42 56860.92 88888.00 2018-06-07 19:33:42.413 158 11486.86 60.36 56860.96 88888.00 2018-06-07 19:33:42.913 158 11486.90 60.34 56860.96 88888.00 2018-06-07 19:33:43.413 158 11486.84 60.34 56860.90 88888.00 2018-06-07 19:33:43.913 158 11486.87 60.34 56860.92 88888.00 2018-06-07 19:33:44.413 158 11486.83 60.30 56860.90 88888.00 2018-06-07 19:33:44.913 158 11486.78 60.34 56860.88 88888.00 2018-06-07 19:33:45.413 158 11486.72 60.40 56860.86 88888.00 2018-06-07 19:33:45.913 158 11486.77 60.32 56860.78 88888.00 2018-06-07 19:33:46.413 158 11486.76 60.19 56860.76 88888.00 2018-06-07 19:33:46.913 158 11486.81 60.15 56860.74 88888.00 2018-06-07 19:33:47.413 158 11486.81 60.15 56860.67 88888.00 2018-06-07 19:33:47.913 158 11486.76 60.14 56860.71 88888.00 2018-06-07 19:33:48.413 158 11486.77 60.18 56860.74 88888.00 2018-06-07 19:33:48.913 158 11486.81 60.19 56860.71 88888.00 2018-06-07 19:33:49.413 158 11486.80 60.06 56860.64 88888.00 2018-06-07 19:33:49.913 158 11486.78 60.08 56860.58 88888.00 2018-06-07 19:33:50.413 158 11486.77 60.09 56860.56 88888.00 2018-06-07 19:33:50.913 158 11486.79 60.11 56860.55 88888.00 2018-06-07 19:33:51.413 158 11486.80 60.09 56860.54 88888.00 2018-06-07 19:33:51.913 158 11486.84 60.09 56860.55 88888.00 2018-06-07 19:33:52.413 158 11486.78 60.06 56860.58 88888.00 2018-06-07 19:33:52.913 158 11486.74 59.96 56860.51 88888.00 2018-06-07 19:33:53.413 158 11486.83 59.96 56860.50 88888.00 2018-06-07 19:33:53.913 158 11486.88 60.02 56860.51 88888.00 2018-06-07 19:33:54.413 158 11486.81 60.00 56860.44 88888.00 2018-06-07 19:33:54.913 158 11486.84 60.06 56860.39 88888.00 2018-06-07 19:33:55.413 158 11486.87 60.04 56860.36 88888.00 2018-06-07 19:33:55.913 158 11486.79 60.00 56860.36 88888.00 2018-06-07 19:33:56.413 158 11486.81 59.99 56860.39 88888.00 2018-06-07 19:33:56.913 158 11486.83 60.00 56860.33 88888.00 2018-06-07 19:33:57.913 158 11486.73 60.02 56860.41 88888.00 2018-06-07 19:33:58.413 158 11486.81 60.02 56860.39 88888.00 2018-06-07 19:33:58.913 158 11486.77 60.00 56860.47 88888.00 2018-06-07 19:33:59.413 158 11486.77 60.00 56860.44 88888.00 2018-06-07 19:33:59.913 158 11486.79 60.07 56860.42 88888.00 2018-06-07 19:34:00.413 158 11486.73 60.08 56860.42 88888.00 2018-06-07 19:34:00.913 158 11486.78 60.07 56860.42 88888.00 2018-06-07 19:34:01.404 158 11486.76 60.05 56860.42 88888.00 2018-06-07 19:34:01.904 158 11486.72 60.07 56860.47 88888.00 2018-06-07 19:34:02.404 158 11486.81 60.09 56860.54 88888.00 2018-06-07 19:34:02.904 158 11486.84 60.13 56860.60 88888.00 2018-06-07 19:34:03.404 158 11486.77 60.12 56860.63 88888.00 2018-06-07 19:34:03.904 158 11486.72 60.15 56860.62 88888.00 2018-06-07 19:34:04.404 158 11486.74 60.14 56860.60 88888.00 2018-06-07 19:34:04.904 158 11486.72 60.14 56860.65 88888.00 2018-06-07 19:34:05.404 158 11486.67 60.16 56860.76 88888.00 2018-06-07 19:34:05.904 158 11486.76 60.18 56860.75 88888.00 2018-06-07 19:34:06.404 158 11486.73 60.18 56860.78 88888.00 2018-06-07 19:34:06.904 158 11486.70 60.22 56860.82 88888.00 2018-06-07 19:34:07.904 158 11486.72 60.21 56860.89 88888.00 2018-06-07 19:34:08.404 158 11486.64 60.21 56860.96 88888.00 2018-06-07 19:34:08.904 158 11486.66 60.23 56860.99 88888.00 2018-06-07 19:34:09.404 158 11486.70 60.23 56861.00 88888.00 2018-06-07 19:34:09.904 158 11486.64 60.25 56861.07 88888.00 2018-06-07 19:34:10.404 158 11486.65 60.27 56861.09 88888.00 2018-06-07 19:34:10.904 158 11486.62 60.25 56861.14 88888.00 2018-06-07 19:34:11.404 158 11486.62 60.29 56861.18 88888.00 2018-06-07 19:34:11.904 158 11486.66 60.32 56861.19 88888.00 2018-06-07 19:34:12.404 158 11486.66 60.30 56861.27 88888.00 2018-06-07 19:34:12.904 158 11486.59 60.30 56861.31 88888.00 2018-06-07 19:34:13.404 158 11486.52 60.33 56861.31 88888.00 2018-06-07 19:34:13.904 158 11486.57 60.38 56861.33 88888.00 2018-06-07 19:34:14.404 158 11486.51 60.39 56861.35 88888.00 2018-06-07 19:34:14.904 158 11486.48 60.39 56861.41 88888.00 2018-06-07 19:34:15.404 158 11486.49 60.39 56861.42 88888.00 2018-06-07 19:34:15.904 158 11486.42 60.39 56861.50 88888.00 2018-06-07 19:34:16.404 158 11486.44 60.41 56861.58 88888.00 2018-06-07 19:34:16.904 158 11486.46 60.40 56861.63 88888.00 2018-06-07 19:34:17.904 158 11486.43 60.41 56861.69 88888.00 2018-06-07 19:34:18.404 158 11486.43 60.42 56861.78 88888.00 2018-06-07 19:34:18.904 158 11486.38 60.40 56861.76 88888.00 2018-06-07 19:34:19.404 158 11486.38 60.45 56861.77 88888.00 2018-06-07 19:34:19.904 158 11486.37 60.45 56861.82 88888.00 2018-06-07 19:34:20.404 158 11486.33 60.43 56861.79 88888.00 2018-06-07 19:34:20.904 158 11486.25 60.46 56861.82 88888.00 2018-06-07 19:34:21.404 158 11486.25 60.46 56861.87 88888.00 2018-06-07 19:34:21.904 158 11486.30 60.43 56861.87 88888.00 2018-06-07 19:34:22.404 158 11486.28 60.40 56861.87 88888.00 2018-06-07 19:34:22.904 158 11486.29 60.39 56861.93 88888.00 2018-06-07 19:34:23.404 158 11486.25 60.41 56861.97 88888.00 2018-06-07 19:34:23.904 158 11486.18 60.42 56861.99 88888.00 2018-06-07 19:34:24.404 158 11486.17 60.49 56862.02 88888.00 2018-06-07 19:34:24.904 158 11486.12 60.49 56862.06 88888.00 2018-06-07 19:34:25.404 158 11486.08 60.53 56862.05 88888.00 2018-06-07 19:34:25.904 158 11486.07 60.49 56862.10 88888.00 2018-06-07 19:34:26.404 158 11486.12 60.46 56862.11 88888.00 2018-06-07 19:34:26.904 158 11486.05 60.45 56862.15 88888.00 2018-06-07 19:34:27.404 158 11486.03 60.48 56862.11 88888.00 2018-06-07 19:34:27.904 158 11486.02 60.50 56862.12 88888.00 2018-06-07 19:34:28.404 158 11485.97 60.50 56862.17 88888.00 2018-06-07 19:34:28.904 158 11485.90 60.57 56862.24 88888.00 2018-06-07 19:34:29.404 158 11485.90 60.60 56862.30 88888.00 2018-06-07 19:34:29.904 158 11485.89 60.53 56862.29 88888.00 2018-06-07 19:34:30.404 158 11485.84 60.55 56862.40 88888.00 2018-06-07 19:34:30.904 158 11485.88 60.54 56862.43 88888.00 2018-06-07 19:34:31.404 158 11485.84 60.52 56862.42 88888.00 2018-06-07 19:34:31.904 158 11485.75 60.55 56862.43 88888.00 2018-06-07 19:34:32.404 158 11485.72 60.53 56862.46 88888.00 2018-06-07 19:34:32.904 158 11485.72 60.52 56862.42 88888.00 2018-06-07 19:34:33.404 158 11485.65 60.53 56862.38 88888.00 2018-06-07 19:34:33.904 158 11485.70 60.52 56862.43 88888.00 2018-06-07 19:34:34.404 158 11485.69 60.49 56862.44 88888.00 2018-06-07 19:34:34.904 158 11485.58 60.47 56862.47 88888.00 2018-06-07 19:34:35.404 158 11485.56 60.48 56862.48 88888.00 2018-06-07 19:34:35.904 158 11485.58 60.48 56862.48 88888.00 2018-06-07 19:34:36.404 158 11485.52 60.48 56862.47 88888.00 2018-06-07 19:34:36.904 158 11485.53 60.48 56862.48 88888.00 2018-06-07 19:34:37.404 158 11485.59 60.43 56862.47 88888.00 2018-06-07 19:34:37.904 158 11485.51 60.39 56862.56 88888.00 2018-06-07 19:34:38.404 158 11485.46 60.40 56862.55 88888.00 2018-06-07 19:34:38.904 158 11485.47 60.38 56862.50 88888.00 2018-06-07 19:34:39.404 158 11485.46 60.36 56862.48 88888.00 2018-06-07 19:34:39.904 158 11485.49 60.34 56862.41 88888.00 2018-06-07 19:34:40.404 158 11485.46 60.26 56862.40 88888.00 2018-06-07 19:34:40.904 158 11485.38 60.21 56862.41 88888.00 2018-06-07 19:34:41.404 158 11485.38 60.23 56862.48 88888.00 2018-06-07 19:34:41.904 158 11485.42 60.25 56862.42 88888.00 2018-06-07 19:34:42.404 158 11485.41 60.21 56862.35 88888.00 2018-06-07 19:34:42.904 158 11485.41 60.23 56862.43 88888.00 2018-06-07 19:34:43.404 158 11485.49 60.22 56862.37 88888.00 2018-06-07 19:34:43.904 158 11485.41 60.18 56862.37 88888.00 2018-06-07 19:34:44.404 158 11485.42 60.16 56862.38 88888.00 2018-06-07 19:34:44.904 158 11485.52 60.14 56862.36 88888.00 2018-06-07 19:34:45.404 158 11485.51 60.12 56862.34 88888.00 2018-06-07 19:34:45.904 158 11485.51 60.15 56862.32 88888.00 2018-06-07 19:34:46.404 158 11485.52 60.11 56862.32 88888.00 2018-06-07 19:34:46.904 158 11485.55 60.11 56862.34 88888.00 2018-06-07 19:34:47.404 158 11485.54 60.07 56862.31 88888.00 2018-06-07 19:34:47.904 158 11485.62 60.11 56862.28 88888.00 2018-06-07 19:34:48.404 158 11485.60 60.13 56862.31 88888.00 2018-06-07 19:34:49.404 158 11485.65 60.15 56862.29 88888.00 2018-06-07 19:34:49.904 158 11485.63 60.07 56862.19 88888.00 2018-06-07 19:34:50.404 158 11485.66 60.07 56862.17 88888.00 2018-06-07 19:34:50.904 158 11485.69 60.12 56862.17 88888.00 2018-06-07 19:34:51.404 158 11485.75 60.16 56862.16 88888.00 2018-06-07 19:34:51.904 158 11485.77 60.16 56862.15 88888.00 2018-06-07 19:34:52.404 158 11485.75 60.18 56862.14 88888.00 2018-06-07 19:34:52.904 158 11485.79 60.16 56862.11 88888.00 2018-06-07 19:34:53.404 158 11485.74 60.18 56862.14 88888.00 2018-06-07 19:34:53.904 158 11485.73 60.19 56862.14 88888.00 2018-06-07 19:34:54.404 158 11485.77 60.20 56862.09 88888.00 2018-06-07 19:34:54.904 158 11485.72 60.19 56862.04 88888.00 2018-06-07 19:34:55.404 158 11485.74 60.18 56861.98 88888.00 2018-06-07 19:34:55.904 158 11485.81 60.09 56862.02 88888.00 2018-06-07 19:34:56.404 158 11485.77 60.07 56862.09 88888.00 2018-06-07 19:34:56.904 158 11485.69 60.06 56862.04 88888.00 2018-06-07 19:34:57.404 158 11485.74 60.07 56862.03 88888.00 2018-06-07 19:34:57.904 158 11485.70 60.11 56861.97 88888.00 2018-06-07 19:34:58.404 158 11485.68 60.11 56862.01 88888.00 2018-06-07 19:34:59.404 158 11485.74 60.09 56861.97 88888.00 2018-06-07 19:34:59.904 158 11485.70 60.09 56861.98 88888.00 2018-06-07 19:35:00.404 158 11485.74 60.09 56861.95 88888.00 2018-06-07 19:35:00.904 158 11485.73 60.11 56861.98 88888.00 2018-06-07 19:35:01.404 158 11485.67 60.08 56861.97 88888.00 2018-06-07 19:35:01.904 158 11485.73 60.11 56861.92 88888.00 2018-06-07 19:35:02.404 158 11485.73 60.09 56861.95 88888.00 2018-06-07 19:35:02.904 158 11485.65 60.06 56861.95 88888.00 2018-06-07 19:35:03.404 158 11485.60 60.11 56861.92 88888.00 2018-06-07 19:35:03.904 158 11485.61 60.06 56861.97 88888.00 2018-06-07 19:35:04.404 158 11485.56 60.04 56861.98 88888.00 2018-06-07 19:35:04.904 158 11485.59 60.04 56861.97 88888.00 2018-06-07 19:35:05.404 158 11485.62 60.02 56861.92 88888.00 2018-06-07 19:35:05.904 158 11485.55 60.00 56861.89 88888.00 2018-06-07 19:35:06.404 158 11485.66 60.02 56861.85 88888.00 2018-06-07 19:35:06.904 158 11485.68 59.99 56861.91 88888.00 2018-06-07 19:35:07.404 158 11485.59 60.02 56861.89 88888.00 2018-06-07 19:35:07.904 158 11485.62 60.04 56861.89 88888.00 2018-06-07 19:35:08.404 158 11485.59 59.99 56861.87 88888.00 2018-06-07 19:35:08.904 158 11485.51 59.96 56861.84 88888.00 2018-06-07 19:35:09.404 158 11485.46 60.00 56861.82 88888.00 2018-06-07 19:35:09.904 158 11485.45 59.99 56861.79 88888.00 2018-06-07 19:35:10.404 158 11485.42 59.99 56861.85 88888.00 2018-06-07 19:35:10.904 158 11485.39 60.00 56861.90 88888.00 2018-06-07 19:35:11.404 158 11485.49 59.98 56861.86 88888.00 2018-06-07 19:35:11.904 158 11485.46 59.98 56861.96 88888.00 2018-06-07 19:35:12.404 158 11485.47 59.92 56861.95 88888.00 2018-06-07 19:35:12.904 158 11485.46 59.95 56861.89 88888.00 2018-06-07 19:35:13.404 158 11485.41 59.98 56861.92 88888.00 2018-06-07 19:35:13.904 158 11485.41 59.95 56861.93 88888.00 2018-06-07 19:35:14.404 158 11485.42 59.96 56861.96 88888.00 2018-06-07 19:35:14.904 158 11485.41 59.96 56861.98 88888.00 2018-06-07 19:35:15.404 158 11485.44 60.02 56861.99 88888.00 2018-06-07 19:35:15.904 158 11485.40 60.01 56862.01 88888.00 2018-06-07 19:35:16.404 158 11485.41 59.99 56861.98 88888.00 2018-06-07 19:35:16.904 158 11485.31 60.01 56862.01 88888.00 2018-06-07 19:35:17.404 158 11485.32 60.01 56862.01 88888.00 2018-06-07 19:35:17.904 158 11485.32 60.02 56861.99 88888.00 2018-06-07 19:35:18.404 158 11485.27 60.02 56862.02 88888.00 2018-06-07 19:35:18.904 158 11485.31 60.04 56862.08 88888.00 2018-06-07 19:35:19.404 158 11485.35 60.04 56862.12 88888.00 2018-06-07 19:35:19.904 158 11485.25 60.06 56862.15 88888.00 2018-06-07 19:35:20.404 158 11485.18 60.06 56862.19 88888.00 2018-06-07 19:35:20.904 158 11485.18 60.05 56862.14 88888.00 2018-06-07 19:35:21.404 158 11485.13 60.06 56862.17 88888.00 2018-06-07 19:35:21.904 158 11485.18 60.15 56862.21 88888.00 2018-06-07 19:35:22.404 158 11485.20 60.15 56862.21 88888.00 2018-06-07 19:35:22.904 158 11485.13 60.11 56862.25 88888.00 2018-06-07 19:35:23.404 158 11485.12 60.14 56862.31 88888.00 2018-06-07 19:35:23.904 158 11485.11 60.13 56862.37 88888.00 2018-06-07 19:35:24.404 158 11485.07 60.13 56862.40 88888.00 2018-06-07 19:35:24.904 158 11485.03 60.14 56862.46 88888.00 2018-06-07 19:35:25.404 158 11485.05 60.14 56862.46 88888.00 2018-06-07 19:35:25.904 158 11484.97 60.13 56862.50 88888.00 2018-06-07 19:35:26.404 158 11484.96 60.06 56862.51 88888.00 2018-06-07 19:35:26.904 158 11485.06 60.06 56862.56 88888.00 2018-06-07 19:35:27.404 158 11485.01 60.13 56862.57 88888.00 2018-06-07 19:35:27.904 158 11484.87 60.19 56862.54 88888.00 2018-06-07 19:35:28.404 158 11484.91 60.22 56862.60 88888.00 2018-06-07 19:35:28.904 158 11484.90 60.22 56862.64 88888.00 2018-06-07 19:35:29.404 158 11484.86 60.22 56862.67 88888.00 2018-06-07 19:35:29.904 158 11484.89 60.21 56862.74 88888.00 2018-06-07 19:35:30.904 158 11484.83 60.21 56862.85 88888.00 2018-06-07 19:35:31.404 158 11484.79 60.22 56862.93 88888.00 2018-06-07 19:35:31.904 158 11484.78 60.23 56862.93 88888.00 2018-06-07 19:35:32.404 158 11484.73 60.12 56862.94 88888.00 2018-06-07 19:35:32.904 158 11484.71 60.12 56862.94 88888.00 2018-06-07 19:35:33.404 158 11484.73 60.13 56862.95 88888.00 2018-06-07 19:35:33.904 158 11484.70 60.16 56862.95 88888.00 2018-06-07 19:35:34.404 158 11484.70 60.19 56862.96 88888.00 2018-06-07 19:35:34.904 158 11484.76 60.20 56863.08 88888.00 2018-06-07 19:35:35.404 158 11484.71 60.21 56863.12 88888.00 2018-06-07 19:35:35.904 158 11484.62 60.26 56863.12 88888.00 2018-06-07 19:35:36.404 158 11484.65 60.27 56863.04 88888.00 2018-06-07 19:35:36.904 158 11484.64 60.22 56863.11 88888.00 2018-06-07 19:35:37.404 158 11484.63 60.18 56863.14 88888.00 2018-06-07 19:35:37.904 158 11484.66 60.19 56863.21 88888.00 2018-06-07 19:35:38.404 158 11484.56 60.22 56863.20 88888.00 2018-06-07 19:35:38.904 158 11484.52 60.27 56863.18 88888.00 2018-06-07 19:35:39.404 158 11484.61 60.25 56863.17 88888.00 2018-06-07 19:35:39.904 158 11484.56 60.14 56863.15 88888.00 2018-06-07 19:35:40.404 158 11484.55 60.20 56863.19 88888.00 2018-06-07 19:35:40.904 158 11484.63 60.28 56863.25 88888.00 2018-06-07 19:35:41.404 158 11484.56 60.27 56863.25 88888.00 2018-06-07 19:35:41.904 158 11484.56 60.27 56863.34 88888.00 2018-06-07 19:35:42.404 158 11484.61 60.30 56863.38 88888.00 2018-06-07 19:35:42.904 158 11484.55 60.35 56863.37 88888.00 2018-06-07 19:35:43.404 158 11484.51 60.38 56863.43 88888.00 2018-06-07 19:35:43.904 158 11484.62 60.41 56863.41 88888.00 2018-06-07 19:35:44.404 158 11484.58 60.40 56863.46 88888.00 2018-06-07 19:35:44.904 158 11484.51 60.41 56863.47 88888.00 2018-06-07 19:35:45.404 158 11484.57 60.47 56863.51 88888.00 2018-06-07 19:35:45.904 158 11484.55 60.42 56863.52 88888.00 2018-06-07 19:35:46.404 158 11484.50 60.40 56863.52 88888.00 2018-06-07 19:35:46.904 158 11484.48 60.45 56863.53 88888.00 2018-06-07 19:35:47.404 158 11484.52 60.45 56863.56 88888.00 2018-06-07 19:35:47.904 158 11484.49 60.41 56863.53 88888.00 2018-06-07 19:35:48.404 158 11484.48 60.42 56863.62 88888.00 2018-06-07 19:35:48.904 158 11484.54 60.47 56863.60 88888.00 2018-06-07 19:35:49.404 158 11484.52 60.46 56863.57 88888.00 2018-06-07 19:35:49.904 158 11484.50 60.48 56863.54 88888.00 2018-06-07 19:35:50.404 158 11484.57 60.47 56863.54 88888.00 2018-06-07 19:35:50.904 158 11484.55 60.43 56863.58 88888.00 2018-06-07 19:35:51.404 158 11484.57 60.46 56863.58 88888.00 2018-06-07 19:35:51.904 158 11484.55 60.46 56863.58 88888.00 2018-06-07 19:35:52.404 158 11484.43 60.45 56863.60 88888.00 2018-06-07 19:35:52.904 158 11484.44 60.49 56863.62 88888.00 2018-06-07 19:35:53.404 158 11484.51 60.54 56863.62 88888.00 2018-06-07 19:35:53.904 158 11484.49 60.50 56863.59 88888.00 2018-06-07 19:35:54.404 158 11484.51 60.48 56863.62 88888.00 2018-06-07 19:35:54.904 158 11484.56 60.52 56863.63 88888.00 2018-06-07 19:35:55.404 158 11484.48 60.54 56863.59 88888.00 2018-06-07 19:35:55.904 158 11484.51 60.48 56863.53 88888.00 2018-06-07 19:35:56.404 158 11484.51 60.41 56863.51 88888.00 2018-06-07 19:35:56.904 158 11484.47 60.36 56863.49 88888.00 2018-06-07 19:35:57.404 158 11484.42 60.34 56863.46 88888.00 2018-06-07 19:35:57.904 158 11484.47 60.35 56863.44 88888.00 2018-06-07 19:35:58.404 158 11484.47 60.27 56863.45 88888.00 2018-06-07 19:35:58.904 158 11484.40 60.26 56863.43 88888.00 2018-06-07 19:35:59.404 158 11484.47 60.38 56863.38 88888.00 2018-06-07 19:35:59.904 158 11484.49 60.38 56863.38 88888.00 2018-06-07 19:36:00.404 158 11484.38 60.34 56863.34 88888.00 2018-06-07 19:36:00.904 158 11484.44 60.33 56863.30 88888.00 2018-06-07 19:36:01.404 158 11484.42 60.35 56863.26 88888.00 2018-06-07 19:36:02.404 158 11484.40 60.30 56863.14 88888.00 2018-06-07 19:36:02.904 158 11484.38 60.28 56863.19 88888.00 2018-06-07 19:36:03.404 158 11484.31 60.28 56863.21 88888.00 2018-06-07 19:36:03.904 158 11484.36 60.29 56863.17 88888.00 2018-06-07 19:36:04.404 158 11484.37 60.28 56863.08 88888.00 2018-06-07 19:36:04.904 158 11484.27 60.29 56863.01 88888.00 2018-06-07 19:36:05.404 158 11484.30 60.23 56862.99 88888.00 2018-06-07 19:36:05.904 158 11484.31 60.20 56862.95 88888.00 2018-06-07 19:36:06.404 158 11484.24 60.25 56862.88 88888.00 2018-06-07 19:36:06.904 158 11484.23 60.21 56862.85 88888.00 2018-06-07 19:36:07.405 158 11484.23 60.18 56862.82 88888.00 2018-06-07 19:36:07.905 158 11484.20 60.16 56862.82 88888.00 2018-06-07 19:36:08.405 158 11484.14 60.14 56862.75 88888.00 2018-06-07 19:36:08.905 158 11484.14 60.20 56862.77 88888.00 2018-06-07 19:36:09.405 158 11484.09 60.15 56862.73 88888.00 2018-06-07 19:36:09.905 158 11484.06 60.12 56862.69 88888.00 2018-06-07 19:36:10.405 158 11484.08 60.20 56862.66 88888.00 2018-06-07 19:36:10.905 158 11484.06 60.18 56862.69 88888.00 2018-06-07 19:36:11.405 158 11483.95 60.15 56862.68 88888.00 2018-06-07 19:36:12.405 158 11483.94 60.11 56862.66 88888.00 2018-06-07 19:36:12.905 158 11483.89 60.08 56862.64 88888.00 2018-06-07 19:36:13.405 158 11483.92 60.07 56862.67 88888.00 2018-06-07 19:36:13.905 158 11483.87 60.08 56862.64 88888.00 2018-06-07 19:36:14.405 158 11483.80 60.08 56862.67 88888.00 2018-06-07 19:36:14.905 158 11483.82 60.08 56862.68 88888.00 2018-06-07 19:36:15.405 158 11483.86 60.08 56862.64 88888.00 2018-06-07 19:36:15.905 158 11483.74 60.11 56862.66 88888.00 2018-06-07 19:36:16.405 158 11483.74 60.12 56862.66 88888.00 2018-06-07 19:36:16.905 158 11483.80 60.11 56862.57 88888.00 2018-06-07 19:36:17.405 158 11483.71 60.12 56862.57 88888.00 2018-06-07 19:36:17.905 158 11483.69 60.11 56862.60 88888.00 2018-06-07 19:36:18.405 158 11483.72 60.13 56862.61 88888.00 2018-06-07 19:36:18.905 158 11483.66 60.14 56862.66 88888.00 2018-06-07 19:36:19.405 158 11483.60 60.19 56862.62 88888.00 2018-06-07 19:36:19.905 158 11483.64 60.19 56862.59 88888.00 2018-06-07 19:36:20.405 158 11483.57 60.20 56862.63 88888.00 2018-06-07 19:36:20.905 158 11483.54 60.25 56862.69 88888.00 2018-06-07 19:36:21.405 158 11483.60 60.33 56862.73 88888.00 2018-06-07 19:36:21.905 158 11483.55 60.30 56862.73 88888.00 2018-06-07 19:36:22.405 158 11483.52 60.26 56862.68 88888.00 2018-06-07 19:36:22.905 158 11483.57 60.27 56862.74 88888.00 2018-06-07 19:36:23.405 158 11483.53 60.27 56862.81 88888.00 2018-06-07 19:36:23.905 158 11483.51 60.25 56862.80 88888.00 2018-06-07 19:36:24.405 158 11483.50 60.25 56862.77 88888.00 2018-06-07 19:36:24.905 158 11483.51 60.26 56862.83 88888.00 2018-06-07 19:36:25.405 158 11483.44 60.26 56862.82 88888.00 2018-06-07 19:36:25.905 158 11483.50 60.33 56862.83 88888.00 2018-06-07 19:36:26.405 158 11483.53 60.30 56862.87 88888.00 2018-06-07 19:36:26.905 158 11483.46 60.30 56862.89 88888.00 2018-06-07 19:36:27.405 158 11483.47 60.32 56862.93 88888.00 2018-06-07 19:36:27.905 158 11483.44 60.28 56862.94 88888.00 2018-06-07 19:36:28.405 158 11483.40 60.29 56862.93 88888.00 2018-06-07 19:36:28.905 158 11483.38 60.35 56862.91 88888.00 2018-06-07 19:36:29.405 158 11483.45 60.35 56862.94 88888.00 2018-06-07 19:36:29.905 158 11483.43 60.38 56863.02 88888.00 2018-06-07 19:36:30.405 158 11483.44 60.38 56863.04 88888.00 2018-06-07 19:36:30.905 158 11483.48 60.40 56863.02 88888.00 2018-06-07 19:36:31.405 158 11483.45 60.39 56863.07 88888.00 2018-06-07 19:36:31.905 158 11483.45 60.42 56863.15 88888.00 2018-06-07 19:36:32.405 158 11483.45 60.40 56863.21 88888.00 2018-06-07 19:36:32.905 158 11483.41 60.39 56863.17 88888.00 2018-06-07 19:36:33.405 158 11483.41 60.40 56863.21 88888.00 2018-06-07 19:36:33.905 158 11483.41 60.45 56863.21 88888.00 2018-06-07 19:36:34.405 158 11483.38 60.42 56863.21 88888.00 2018-06-07 19:36:34.905 158 11483.36 60.43 56863.26 88888.00 2018-06-07 19:36:35.405 158 11483.43 60.41 56863.28 88888.00 2018-06-07 19:36:35.905 158 11483.38 60.43 56863.28 88888.00 2018-06-07 19:36:36.405 158 11483.37 60.45 56863.30 88888.00 2018-06-07 19:36:36.905 158 11483.44 60.40 56863.30 88888.00 2018-06-07 19:36:37.405 158 11483.43 60.42 56863.34 88888.00 2018-06-07 19:36:37.905 158 11483.37 60.45 56863.31 88888.00 2018-06-07 19:36:38.405 158 11483.39 60.47 56863.37 88888.00 2018-06-07 19:36:38.905 158 11483.41 60.41 56863.36 88888.00 2018-06-07 19:36:39.405 158 11483.34 60.38 56863.32 88888.00 2018-06-07 19:36:39.905 158 11483.36 60.41 56863.37 88888.00 2018-06-07 19:36:40.405 158 11483.39 60.42 56863.36 88888.00 2018-06-07 19:36:40.905 158 11483.26 60.45 56863.33 88888.00 2018-06-07 19:36:41.405 158 11483.27 60.42 56863.31 88888.00 2018-06-07 19:36:41.905 158 11483.32 60.42 56863.34 88888.00 2018-06-07 19:36:42.405 158 11483.27 60.40 56863.36 88888.00 2018-06-07 19:36:42.905 158 11483.30 60.41 56863.33 88888.00 2018-06-07 19:36:43.405 158 11483.30 60.36 56863.33 88888.00 2018-06-07 19:36:43.905 158 11483.26 60.40 56863.33 88888.00 2018-06-07 19:36:44.405 158 11483.26 60.40 56863.36 88888.00 2018-06-07 19:36:44.905 158 11483.27 60.40 56863.37 88888.00 2018-06-07 19:36:45.405 158 11483.24 60.42 56863.39 88888.00 2018-06-07 19:36:45.905 158 11483.27 60.41 56863.41 88888.00 2018-06-07 19:36:46.405 158 11483.26 60.33 56863.41 88888.00 2018-06-07 19:36:46.905 158 11483.24 60.28 56863.41 88888.00 2018-06-07 19:36:47.405 158 11483.19 60.30 56863.41 88888.00 2018-06-07 19:36:47.905 158 11483.19 60.28 56863.38 88888.00 2018-06-07 19:36:48.405 158 11483.17 60.22 56863.38 88888.00 2018-06-07 19:36:48.905 158 11483.16 60.25 56863.37 88888.00 2018-06-07 19:36:49.405 158 11483.19 60.27 56863.32 88888.00 2018-06-07 19:36:49.905 158 11483.17 60.26 56863.28 88888.00 2018-06-07 19:36:50.405 158 11483.11 60.27 56863.28 88888.00 2018-06-07 19:36:50.905 158 11483.15 60.30 56863.27 88888.00 2018-06-07 19:36:51.905 158 11483.05 60.25 56863.33 88888.00 2018-06-07 19:36:52.405 158 11483.12 60.25 56863.26 88888.00 2018-06-07 19:36:52.905 158 11483.15 60.22 56863.19 88888.00 2018-06-07 19:36:53.405 158 11483.05 60.16 56863.21 88888.00 2018-06-07 19:36:53.905 158 11483.10 60.22 56863.21 88888.00 2018-06-07 19:36:54.405 158 11483.22 60.23 56863.27 88888.00 2018-06-07 19:36:54.905 158 11483.10 60.19 56863.28 88888.00 2018-06-07 19:36:55.405 158 11483.06 60.20 56863.30 88888.00 2018-06-07 19:36:55.905 158 11483.16 60.19 56863.27 88888.00 2018-06-07 19:36:56.405 158 11483.13 60.18 56863.21 88888.00 2018-06-07 19:36:56.905 158 11483.08 60.18 56863.23 88888.00 2018-06-07 19:36:57.405 158 11483.13 60.21 56863.30 88888.00 2018-06-07 19:36:57.905 158 11483.11 60.19 56863.26 88888.00 2018-06-07 19:36:58.405 158 11483.06 60.18 56863.21 88888.00 2018-06-07 19:36:58.905 158 11483.12 60.16 56863.23 88888.00 2018-06-07 19:36:59.405 158 11483.04 60.12 56863.27 88888.00 2018-06-07 19:36:59.905 158 11483.03 60.15 56863.24 88888.00 2018-06-07 19:37:00.405 158 11483.09 60.16 56863.19 88888.00 2018-06-07 19:37:00.905 158 11483.04 60.11 56863.19 88888.00 2018-06-07 19:37:01.905 158 11483.08 60.12 56863.18 88888.00 2018-06-07 19:37:02.405 158 11483.08 60.06 56863.19 88888.00 2018-06-07 19:37:02.905 158 11482.95 60.11 56863.20 88888.00 2018-06-07 19:37:03.405 158 11482.94 60.13 56863.24 88888.00 2018-06-07 19:37:03.905 158 11482.92 60.16 56863.21 88888.00 2018-06-07 19:37:04.405 158 11482.92 60.15 56863.25 88888.00 2018-06-07 19:37:04.905 158 11482.96 60.07 56863.21 88888.00 2018-06-07 19:37:05.405 158 11482.98 60.05 56863.21 88888.00 2018-06-07 19:37:05.905 158 11482.85 60.05 56863.26 88888.00 2018-06-07 19:37:06.405 158 11482.88 60.06 56863.26 88888.00 2018-06-07 19:37:06.905 158 11482.82 60.09 56863.26 88888.00 2018-06-07 19:37:07.405 158 11482.81 60.13 56863.25 88888.00 2018-06-07 19:37:07.905 158 11482.85 60.14 56863.27 88888.00 2018-06-07 19:37:08.405 158 11482.89 60.13 56863.27 88888.00 2018-06-07 19:37:08.905 158 11482.84 60.13 56863.28 88888.00 2018-06-07 19:37:09.405 158 11482.82 60.14 56863.30 88888.00 2018-06-07 19:37:09.905 158 11482.78 60.14 56863.32 88888.00 2018-06-07 19:37:10.405 158 11482.75 60.12 56863.31 88888.00 2018-06-07 19:37:10.905 158 11482.73 60.11 56863.30 88888.00 2018-06-07 19:37:11.405 158 11482.71 60.14 56863.23 88888.00 2018-06-07 19:37:11.905 158 11482.71 60.12 56863.24 88888.00 2018-06-07 19:37:12.405 158 11482.71 60.13 56863.26 88888.00 2018-06-07 19:37:12.905 158 11482.74 60.08 56863.27 88888.00 2018-06-07 19:37:13.405 158 11482.70 60.06 56863.24 88888.00 2018-06-07 19:37:13.905 158 11482.69 60.05 56863.24 88888.00 2018-06-07 19:37:14.405 158 11482.69 60.04 56863.25 88888.00 2018-06-07 19:37:14.905 158 11482.62 60.06 56863.23 88888.00 2018-06-07 19:37:15.405 158 11482.62 60.14 56863.20 88888.00 2018-06-07 19:37:15.905 158 11482.67 60.11 56863.21 88888.00 2018-06-07 19:37:16.405 158 11482.63 60.05 56863.24 88888.00 2018-06-07 19:37:16.905 158 11482.61 60.06 56863.26 88888.00 2018-06-07 19:37:17.405 158 11482.69 60.04 56863.23 88888.00 2018-06-07 19:37:17.905 158 11482.60 60.05 56863.17 88888.00 2018-06-07 19:37:18.405 158 11482.52 60.07 56863.23 88888.00 2018-06-07 19:37:18.905 158 11482.61 60.12 56863.30 88888.00 2018-06-07 19:37:19.405 158 11482.59 60.11 56863.26 88888.00 2018-06-07 19:37:19.905 158 11482.49 60.07 56863.25 88888.00 2018-06-07 19:37:20.405 158 11482.48 60.07 56863.23 88888.00 2018-06-07 19:37:20.905 158 11482.54 60.06 56863.25 88888.00 2018-06-07 19:37:21.405 158 11482.55 60.04 56863.21 88888.00 2018-06-07 19:37:21.905 158 11482.55 60.08 56863.20 88888.00 2018-06-07 19:37:22.405 158 11482.49 60.07 56863.23 88888.00 2018-06-07 19:37:22.905 158 11482.46 60.04 56863.26 88888.00 2018-06-07 19:37:23.405 158 11482.48 60.02 56863.23 88888.00 2018-06-07 19:37:23.905 158 11482.49 60.06 56863.23 88888.00 2018-06-07 19:37:24.405 158 11482.42 60.02 56863.14 88888.00 2018-06-07 19:37:25.405 158 11482.47 59.95 56863.14 88888.00 2018-06-07 19:37:25.905 158 11482.45 59.92 56863.14 88888.00 2018-06-07 19:37:26.405 158 11482.43 59.94 56863.11 88888.00 2018-06-07 19:37:26.905 158 11482.45 59.93 56863.07 88888.00 2018-06-07 19:37:27.405 158 11482.40 59.88 56863.04 88888.00 2018-06-07 19:37:27.905 158 11482.35 59.94 56863.05 88888.00 2018-06-07 19:37:28.405 158 11482.39 59.92 56863.09 88888.00 2018-06-07 19:37:28.905 158 11482.33 59.86 56863.15 88888.00 2018-06-07 19:37:29.405 158 11482.30 59.85 56863.18 88888.00 2018-06-07 19:37:29.905 158 11482.38 59.87 56863.14 88888.00 2018-06-07 19:37:30.405 158 11482.38 59.84 56863.15 88888.00 2018-06-07 19:37:30.905 158 11482.38 59.94 56863.15 88888.00 2018-06-07 19:37:31.405 158 11482.42 59.98 56863.06 88888.00 2018-06-07 19:37:31.905 158 11482.36 59.94 56863.05 88888.00 2018-06-07 19:37:32.405 158 11482.27 59.99 56863.02 88888.00 2018-06-07 19:37:32.905 158 11482.32 60.00 56863.01 88888.00 2018-06-07 19:37:33.405 158 11482.36 59.95 56862.99 88888.00 2018-06-07 19:37:33.905 158 11482.32 59.94 56862.98 88888.00 2018-06-07 19:37:34.405 158 11482.33 59.93 56862.99 88888.00 2018-06-07 19:37:34.905 158 11482.34 59.86 56863.02 88888.00 2018-06-07 19:37:35.405 158 11482.33 59.87 56862.98 88888.00 2018-06-07 19:37:35.905 158 11482.33 59.91 56862.99 88888.00 2018-06-07 19:37:36.405 158 11482.34 59.89 56862.99 88888.00 2018-06-07 19:37:36.905 158 11482.26 59.88 56862.93 88888.00 2018-06-07 19:37:37.405 158 11482.23 59.85 56862.93 88888.00 2018-06-07 19:37:37.905 158 11482.28 59.87 56862.93 88888.00 2018-06-07 19:37:38.405 158 11482.29 59.85 56862.88 88888.00 2018-06-07 19:37:38.905 158 11482.35 59.92 56862.96 88888.00 2018-06-07 19:37:39.405 158 11482.34 59.93 56862.91 88888.00 2018-06-07 19:37:39.905 158 11482.26 59.93 56862.88 88888.00 2018-06-07 19:37:40.405 158 11482.27 59.94 56862.86 88888.00 2018-06-07 19:37:40.905 158 11482.41 59.93 56862.85 88888.00 2018-06-07 19:37:41.405 158 11482.30 59.91 56862.82 88888.00 2018-06-07 19:37:41.905 158 11482.26 59.93 56862.87 88888.00 2018-06-07 19:37:42.405 158 11482.32 59.93 56862.91 88888.00 2018-06-07 19:37:42.905 158 11482.28 59.91 56862.92 88888.00 2018-06-07 19:37:43.405 158 11482.28 59.88 56862.86 88888.00 2018-06-07 19:37:43.905 158 11482.25 59.92 56862.83 88888.00 2018-06-07 19:37:44.405 158 11482.21 59.89 56862.82 88888.00 2018-06-07 19:37:44.905 158 11482.18 59.88 56862.80 88888.00 2018-06-07 19:37:45.405 158 11482.26 59.92 56862.88 88888.00 2018-06-07 19:37:45.905 158 11482.25 59.89 56862.87 88888.00 2018-06-07 19:37:46.405 158 11482.26 59.84 56862.85 88888.00 2018-06-07 19:37:46.905 158 11482.27 59.92 56862.81 88888.00 2018-06-07 19:37:47.405 158 11482.23 59.94 56862.85 88888.00 2018-06-07 19:37:47.905 158 11482.28 59.99 56862.83 88888.00 2018-06-07 19:37:48.405 158 11482.29 60.00 56862.80 88888.00 2018-06-07 19:37:48.905 158 11482.23 59.92 56862.80 88888.00 2018-06-07 19:37:49.405 158 11482.21 59.92 56862.79 88888.00 2018-06-07 19:37:49.905 158 11482.19 59.95 56862.82 88888.00 2018-06-07 19:37:50.405 158 11482.26 59.92 56862.77 88888.00 2018-06-07 19:37:50.905 158 11482.14 59.89 56862.74 88888.00 2018-06-07 19:37:51.405 158 11482.19 59.92 56862.75 88888.00 2018-06-07 19:37:51.905 158 11482.20 59.88 56862.70 88888.00 2018-06-07 19:37:52.405 158 11482.15 59.86 56862.63 88888.00 2018-06-07 19:37:52.905 158 11482.18 59.94 56862.64 88888.00 2018-06-07 19:37:53.405 158 11482.26 59.96 56862.66 88888.00 2018-06-07 19:37:53.905 158 11482.23 59.93 56862.67 88888.00 2018-06-07 19:37:54.905 158 11482.16 59.98 56862.73 88888.00 2018-06-07 19:37:55.405 158 11482.14 59.93 56862.70 88888.00 2018-06-07 19:37:55.905 158 11482.14 59.95 56862.72 88888.00 2018-06-07 19:37:56.405 158 11482.15 60.00 56862.70 88888.00 2018-06-07 19:37:56.905 158 11482.20 59.98 56862.74 88888.00 2018-06-07 19:37:57.405 158 11482.11 59.96 56862.80 88888.00 2018-06-07 19:37:57.905 158 11482.16 59.91 56862.77 88888.00 2018-06-07 19:37:58.405 158 11482.19 59.82 56862.74 88888.00 2018-06-07 19:37:58.905 158 11482.13 59.79 56862.70 88888.00 2018-06-07 19:37:59.405 158 11482.13 59.84 56862.67 88888.00 2018-06-07 19:37:59.905 158 11482.15 59.86 56862.67 88888.00 2018-06-07 19:38:00.405 158 11482.14 59.82 56862.66 88888.00 2018-06-07 19:38:00.905 158 11482.19 59.85 56862.67 88888.00 2018-06-07 19:38:01.405 158 11482.20 59.86 56862.68 88888.00 2018-06-07 19:38:01.905 158 11482.11 59.87 56862.70 88888.00 2018-06-07 19:38:02.405 158 11482.15 59.92 56862.74 88888.00 2018-06-07 19:38:02.905 158 11482.19 59.93 56862.73 88888.00 2018-06-07 19:38:03.405 158 11482.13 59.88 56862.73 88888.00 2018-06-07 19:38:03.905 158 11482.15 59.89 56862.70 88888.00 2018-06-07 19:38:04.405 158 11482.18 59.87 56862.67 88888.00 2018-06-07 19:38:04.905 158 11482.15 59.85 56862.69 88888.00 2018-06-07 19:38:05.405 158 11482.18 59.87 56862.75 88888.00 2018-06-07 19:38:05.905 158 11482.19 59.88 56862.79 88888.00 2018-06-07 19:38:06.905 158 11482.16 59.86 56862.74 88888.00 2018-06-07 19:38:07.405 158 11482.21 59.86 56862.79 88888.00 2018-06-07 19:38:07.905 158 11482.14 59.87 56862.79 88888.00 2018-06-07 19:38:08.405 158 11482.06 59.91 56862.81 88888.00 2018-06-07 19:38:08.905 158 11482.12 59.92 56862.80 88888.00 2018-06-07 19:38:09.405 158 11482.09 59.86 56862.77 88888.00 2018-06-07 19:38:09.905 158 11482.08 59.92 56862.80 88888.00 2018-06-07 19:38:10.405 158 11482.16 59.94 56862.81 88888.00 2018-06-07 19:38:10.905 158 11482.15 59.89 56862.81 88888.00 2018-06-07 19:38:11.405 158 11482.11 59.89 56862.88 88888.00 2018-06-07 19:38:11.905 158 11482.21 59.94 56862.89 88888.00 2018-06-07 19:38:12.405 158 11482.15 59.91 56862.81 88888.00 2018-06-07 19:38:12.905 158 11482.05 59.91 56862.80 88888.00 2018-06-07 19:38:13.405 158 11482.07 59.95 56862.83 88888.00 2018-06-07 19:38:13.905 158 11482.02 59.96 56862.86 88888.00 2018-06-07 19:38:14.906 158 11482.04 59.94 56862.89 88888.00 2018-06-07 19:38:15.406 158 11482.05 59.93 56862.92 88888.00 2018-06-07 19:38:15.906 158 11481.98 59.91 56862.91 88888.00 2018-06-07 19:38:16.406 158 11481.99 59.91 56862.92 88888.00 2018-06-07 19:38:16.906 158 11482.06 59.92 56862.98 88888.00 2018-06-07 19:38:17.406 158 11482.02 59.91 56862.92 88888.00 2018-06-07 19:38:17.906 158 11482.00 59.91 56862.88 88888.00 2018-06-07 19:38:18.406 158 11481.98 59.92 56862.93 88888.00 2018-06-07 19:38:18.906 158 11481.86 59.95 56862.96 88888.00 2018-06-07 19:38:19.406 158 11481.92 59.98 56862.96 88888.00 2018-06-07 19:38:19.906 158 11481.93 59.96 56862.95 88888.00 2018-06-07 19:38:20.406 158 11481.86 60.01 56862.93 88888.00 2018-06-07 19:38:20.906 158 11481.83 60.02 56862.95 88888.00 2018-06-07 19:38:21.406 158 11481.86 59.98 56862.98 88888.00 2018-06-07 19:38:21.906 158 11481.83 59.93 56863.04 88888.00 2018-06-07 19:38:22.406 158 11481.85 59.92 56862.95 88888.00 2018-06-07 19:38:22.906 158 11481.84 59.88 56862.98 88888.00 2018-06-07 19:38:23.406 158 11481.85 59.94 56862.99 88888.00 2018-06-07 19:38:23.906 158 11481.79 59.98 56862.98 88888.00 2018-06-07 19:38:24.406 158 11481.76 59.93 56863.04 88888.00 2018-06-07 19:38:24.906 158 11481.73 59.96 56863.05 88888.00 2018-06-07 19:38:25.406 158 11481.69 60.02 56863.05 88888.00 2018-06-07 19:38:25.906 158 11481.67 60.08 56863.14 88888.00 2018-06-07 19:38:26.406 158 11481.62 60.05 56863.15 88888.00 2018-06-07 19:38:26.906 158 11481.55 60.01 56863.17 88888.00 2018-06-07 19:38:27.406 158 11481.58 60.05 56863.20 88888.00 2018-06-07 19:38:27.906 158 11481.60 60.02 56863.15 88888.00 2018-06-07 19:38:28.406 158 11481.50 60.01 56863.12 88888.00 2018-06-07 19:38:28.906 158 11481.53 60.06 56863.14 88888.00 2018-06-07 19:38:29.406 158 11481.55 60.07 56863.20 88888.00 2018-06-07 19:38:29.906 158 11481.43 60.08 56863.21 88888.00 2018-06-07 19:38:30.406 158 11481.46 60.08 56863.26 88888.00 2018-06-07 19:38:30.906 158 11481.50 60.09 56863.24 88888.00 2018-06-07 19:38:31.406 158 11481.44 60.09 56863.21 88888.00 2018-06-07 19:38:31.906 158 11481.37 60.13 56863.30 88888.00 2018-06-07 19:38:32.406 158 11481.42 60.16 56863.34 88888.00 2018-06-07 19:38:32.906 158 11481.35 60.16 56863.40 88888.00 2018-06-07 19:38:33.406 158 11481.32 60.13 56863.36 88888.00 2018-06-07 19:38:33.906 158 11481.35 60.16 56863.34 88888.00 2018-06-07 19:38:34.406 158 11481.29 60.22 56863.31 88888.00 2018-06-07 19:38:34.906 158 11481.28 60.22 56863.31 88888.00 2018-06-07 19:38:35.406 158 11481.34 60.22 56863.32 88888.00 2018-06-07 19:38:35.906 158 11481.35 60.25 56863.33 88888.00 2018-06-07 19:38:36.406 158 11481.34 60.26 56863.32 88888.00 2018-06-07 19:38:36.906 158 11481.36 60.21 56863.30 88888.00 2018-06-07 19:38:37.406 158 11481.35 60.22 56863.37 88888.00 2018-06-07 19:38:38.406 158 11481.38 60.27 56863.50 88888.00 2018-06-07 19:38:38.906 158 11481.35 60.22 56863.53 88888.00 2018-06-07 19:38:39.406 158 11481.30 60.26 56863.51 88888.00 2018-06-07 19:38:39.906 158 11481.25 60.29 56863.51 88888.00 2018-06-07 19:38:40.406 158 11481.29 60.33 56863.56 88888.00 2018-06-07 19:38:40.906 158 11481.27 60.38 56863.59 88888.00 2018-06-07 19:38:41.406 158 11481.24 60.41 56863.64 88888.00 2018-06-07 19:38:41.906 158 11481.29 60.41 56863.63 88888.00 2018-06-07 19:38:42.406 158 11481.27 60.41 56863.64 88888.00 2018-06-07 19:38:42.906 158 11481.22 60.41 56863.66 88888.00 2018-06-07 19:38:43.406 158 11481.23 60.41 56863.72 88888.00 2018-06-07 19:38:43.906 158 11481.16 60.45 56863.78 88888.00 2018-06-07 19:38:44.406 158 11481.18 60.48 56863.73 88888.00 2018-06-07 19:38:44.906 158 11481.25 60.50 56863.81 88888.00 2018-06-07 19:38:45.406 158 11481.15 60.49 56863.81 88888.00 2018-06-07 19:38:45.906 158 11481.04 60.53 56863.83 88888.00 2018-06-07 19:38:46.406 158 11481.10 60.53 56863.88 88888.00 2018-06-07 19:38:46.906 158 11481.08 60.54 56863.88 88888.00 2018-06-07 19:38:47.406 158 11481.06 60.56 56863.91 88888.00 2018-06-07 19:38:48.406 158 11481.04 60.61 56863.97 88888.00 2018-06-07 19:38:48.906 158 11481.03 60.63 56863.97 88888.00 2018-06-07 19:38:49.406 158 11481.03 60.62 56864.04 88888.00 2018-06-07 19:38:49.906 158 11481.00 60.62 56864.07 88888.00 2018-06-07 19:38:50.406 158 11480.94 60.62 56864.11 88888.00 2018-06-07 19:38:50.906 158 11480.98 60.69 56864.15 88888.00 2018-06-07 19:38:51.406 158 11481.00 60.69 56864.17 88888.00 2018-06-07 19:38:51.906 158 11480.88 60.70 56864.20 88888.00 2018-06-07 19:38:52.406 158 11480.90 60.73 56864.23 88888.00 2018-06-07 19:38:52.906 158 11480.96 60.76 56864.26 88888.00 2018-06-07 19:38:53.406 158 11480.89 60.77 56864.33 88888.00 2018-06-07 19:38:53.906 158 11480.84 60.75 56864.37 88888.00 2018-06-07 19:38:54.406 158 11480.86 60.72 56864.39 88888.00 2018-06-07 19:38:54.906 158 11480.83 60.75 56864.35 88888.00 2018-06-07 19:38:55.406 158 11480.81 60.76 56864.36 88888.00 2018-06-07 19:38:55.906 158 11480.79 60.76 56864.39 88888.00 2018-06-07 19:38:56.406 158 11480.70 60.73 56864.43 88888.00 2018-06-07 19:38:56.906 158 11480.65 60.77 56864.49 88888.00 2018-06-07 19:38:57.406 158 11480.69 60.86 56864.46 88888.00 2018-06-07 19:38:57.906 158 11480.65 60.81 56864.53 88888.00 2018-06-07 19:38:58.406 158 11480.60 60.83 56864.58 88888.00 2018-06-07 19:38:58.906 158 11480.60 60.88 56864.56 88888.00 2018-06-07 19:38:59.406 158 11480.58 60.84 56864.55 88888.00 2018-06-07 19:38:59.906 158 11480.56 60.86 56864.60 88888.00 2018-06-07 19:39:00.406 158 11480.62 60.89 56864.67 88888.00 2018-06-07 19:39:00.906 158 11480.58 60.91 56864.72 88888.00 2018-06-07 19:39:01.406 158 11480.52 60.91 56864.78 88888.00 2018-06-07 19:39:01.906 158 11480.51 60.95 56864.73 88888.00 2018-06-07 19:39:02.406 158 11480.48 60.93 56864.79 88888.00 2018-06-07 19:39:02.906 158 11480.47 60.96 56864.82 88888.00 2018-06-07 19:39:03.406 158 11480.46 60.97 56864.81 88888.00 2018-06-07 19:39:03.906 158 11480.45 60.96 56864.77 88888.00 2018-06-07 19:39:04.406 158 11480.40 60.94 56864.78 88888.00 2018-06-07 19:39:04.906 158 11480.42 60.94 56864.81 88888.00 2018-06-07 19:39:05.406 158 11480.40 60.91 56864.82 88888.00 2018-06-07 19:39:05.906 158 11480.37 60.97 56864.90 88888.00 2018-06-07 19:39:06.406 158 11480.38 61.06 56864.93 88888.00 2018-06-07 19:39:06.906 158 11480.38 61.02 56864.92 88888.00 2018-06-07 19:39:07.406 158 11480.27 60.97 56864.86 88888.00 2018-06-07 19:39:07.906 158 11480.28 60.97 56864.86 88888.00 2018-06-07 19:39:08.406 158 11480.31 60.96 56864.82 88888.00 2018-06-07 19:39:08.906 158 11480.26 60.96 56864.81 88888.00 2018-06-07 19:39:09.406 158 11480.23 61.00 56864.85 88888.00 2018-06-07 19:39:09.906 158 11480.24 61.00 56864.88 88888.00 2018-06-07 19:39:10.406 158 11480.21 61.00 56864.90 88888.00 2018-06-07 19:39:10.906 158 11480.24 61.01 56864.85 88888.00 2018-06-07 19:39:11.406 158 11480.20 61.02 56864.85 88888.00 2018-06-07 19:39:11.906 158 11480.13 60.96 56864.92 88888.00 2018-06-07 19:39:12.406 158 11480.10 60.94 56864.90 88888.00 2018-06-07 19:39:12.906 158 11480.17 60.97 56864.92 88888.00 2018-06-07 19:39:13.406 158 11480.11 61.03 56864.95 88888.00 2018-06-07 19:39:13.906 158 11480.11 61.07 56864.94 88888.00 2018-06-07 19:39:14.406 158 11480.17 61.04 56864.91 88888.00 2018-06-07 19:39:14.906 158 11480.13 61.06 56864.92 88888.00 2018-06-07 19:39:15.406 158 11480.09 61.01 56864.92 88888.00 2018-06-07 19:39:15.906 158 11480.10 60.95 56864.91 88888.00 2018-06-07 19:39:16.406 158 11480.11 60.91 56864.93 88888.00 2018-06-07 19:39:16.906 158 11480.09 60.93 56864.97 88888.00 2018-06-07 19:39:17.406 158 11480.05 60.96 56864.95 88888.00 2018-06-07 19:39:17.906 158 11480.02 60.95 56864.92 88888.00 2018-06-07 19:39:18.406 158 11479.97 60.94 56864.91 88888.00 2018-06-07 19:39:18.906 158 11479.99 60.96 56864.91 88888.00 2018-06-07 19:39:19.406 158 11480.04 60.96 56864.87 88888.00 2018-06-07 19:39:19.906 158 11480.02 60.94 56864.88 88888.00 2018-06-07 19:39:20.406 158 11480.00 60.94 56864.92 88888.00 2018-06-07 19:39:20.906 158 11480.03 60.91 56864.95 88888.00 2018-06-07 19:39:21.406 158 11480.07 60.88 56864.94 88888.00 2018-06-07 19:39:21.906 158 11479.99 60.88 56864.92 88888.00 2018-06-07 19:39:22.406 158 11480.02 60.91 56864.91 88888.00 2018-06-07 19:39:22.906 158 11479.97 60.93 56864.90 88888.00 2018-06-07 19:39:23.406 158 11479.97 60.93 56864.87 88888.00 2018-06-07 19:39:23.906 158 11480.00 60.90 56864.90 88888.00 2018-06-07 19:39:24.406 158 11479.97 60.90 56864.91 88888.00 2018-06-07 19:39:24.906 158 11479.93 60.94 56864.91 88888.00 2018-06-07 19:39:25.406 158 11480.00 60.90 56864.90 88888.00 2018-06-07 19:39:25.906 158 11480.00 60.84 56864.90 88888.00 2018-06-07 19:39:26.406 158 11479.98 60.86 56864.87 88888.00 2018-06-07 19:39:26.906 158 11479.95 60.84 56864.81 88888.00 2018-06-07 19:39:27.406 158 11479.96 60.83 56864.84 88888.00 2018-06-07 19:39:27.906 158 11479.92 60.84 56864.90 88888.00 2018-06-07 19:39:28.406 158 11479.93 60.80 56864.86 88888.00 2018-06-07 19:39:28.906 158 11479.92 60.76 56864.82 88888.00 2018-06-07 19:39:29.406 158 11479.84 60.79 56864.81 88888.00 2018-06-07 19:39:29.906 158 11479.89 60.77 56864.84 88888.00 2018-06-07 19:39:30.406 158 11479.90 60.74 56864.87 88888.00 2018-06-07 19:39:30.906 158 11479.86 60.75 56864.78 88888.00 2018-06-07 19:39:31.406 158 11479.84 60.75 56864.73 88888.00 2018-06-07 19:39:31.906 158 11479.83 60.70 56864.77 88888.00 2018-06-07 19:39:32.406 158 11479.79 60.69 56864.72 88888.00 2018-06-07 19:39:32.906 158 11479.77 60.69 56864.72 88888.00 2018-06-07 19:39:33.406 158 11479.76 60.66 56864.73 88888.00 2018-06-07 19:39:33.906 158 11479.75 60.66 56864.72 88888.00 2018-06-07 19:39:34.406 158 11479.75 60.68 56864.66 88888.00 2018-06-07 19:39:34.906 158 11479.81 60.68 56864.61 88888.00 2018-06-07 19:39:35.406 158 11479.81 60.64 56864.61 88888.00 2018-06-07 19:39:35.906 158 11479.72 60.63 56864.55 88888.00 2018-06-07 19:39:36.406 158 11479.68 60.56 56864.52 88888.00 2018-06-07 19:39:36.906 158 11479.65 60.54 56864.50 88888.00 2018-06-07 19:39:37.406 158 11479.68 60.53 56864.53 88888.00 2018-06-07 19:39:37.906 158 11479.70 60.52 56864.47 88888.00 2018-06-07 19:39:38.406 158 11479.62 60.50 56864.41 88888.00 2018-06-07 19:39:38.906 158 11479.56 60.54 56864.45 88888.00 2018-06-07 19:39:39.406 158 11479.56 60.53 56864.42 88888.00 2018-06-07 19:39:39.906 158 11479.49 60.43 56864.36 88888.00 2018-06-07 19:39:40.406 158 11479.50 60.39 56864.37 88888.00 2018-06-07 19:39:40.906 158 11479.61 60.41 56864.36 88888.00 2018-06-07 19:39:41.406 158 11479.47 60.36 56864.34 88888.00 2018-06-07 19:39:41.906 158 11479.38 60.32 56864.31 88888.00 2018-06-07 19:39:42.406 158 11479.37 60.34 56864.35 88888.00 2018-06-07 19:39:42.906 158 11479.35 60.30 56864.31 88888.00 2018-06-07 19:39:43.406 158 11479.33 60.26 56864.30 88888.00 2018-06-07 19:39:43.906 158 11479.33 60.25 56864.23 88888.00 2018-06-07 19:39:44.406 158 11479.30 60.25 56864.20 88888.00 2018-06-07 19:39:44.906 158 11479.24 60.25 56864.33 88888.00 2018-06-07 19:39:45.406 158 11479.17 60.26 56864.30 88888.00 2018-06-07 19:39:45.906 158 11479.23 60.25 56864.21 88888.00 2018-06-07 19:39:46.406 158 11479.12 60.22 56864.17 88888.00 2018-06-07 19:39:46.906 158 11479.09 60.25 56864.23 88888.00 2018-06-07 19:39:47.406 158 11479.12 60.21 56864.28 88888.00 2018-06-07 19:39:47.906 158 11479.05 60.21 56864.23 88888.00 2018-06-07 19:39:48.406 158 11479.03 60.26 56864.18 88888.00 2018-06-07 19:39:48.906 158 11478.94 60.23 56864.10 88888.00 2018-06-07 19:39:49.406 158 11478.84 60.21 56864.10 88888.00 2018-06-07 19:39:49.906 158 11478.82 60.25 56864.15 88888.00 2018-06-07 19:39:50.406 158 11478.88 60.21 56864.16 88888.00 2018-06-07 19:39:50.906 158 11478.82 60.21 56864.09 88888.00 2018-06-07 19:39:51.406 158 11478.82 60.20 56864.09 88888.00 2018-06-07 19:39:51.906 158 11478.87 60.16 56864.08 88888.00 2018-06-07 19:39:52.406 158 11478.80 60.13 56864.08 88888.00 2018-06-07 19:39:52.906 158 11478.75 60.14 56864.13 88888.00 2018-06-07 19:39:53.406 158 11478.79 60.21 56864.10 88888.00 2018-06-07 19:39:53.906 158 11478.78 60.21 56864.11 88888.00 2018-06-07 19:39:54.406 158 11478.72 60.15 56864.08 88888.00 2018-06-07 19:39:54.906 158 11478.75 60.19 56864.07 88888.00 2018-06-07 19:39:55.406 158 11478.72 60.18 56864.01 88888.00 2018-06-07 19:39:55.906 158 11478.66 60.20 56864.07 88888.00 2018-06-07 19:39:56.406 158 11478.71 60.22 56864.09 88888.00 2018-06-07 19:39:56.906 158 11478.66 60.19 56864.09 88888.00 2018-06-07 19:39:57.406 158 11478.60 60.21 56864.05 88888.00 2018-06-07 19:39:57.906 158 11478.65 60.21 56864.08 88888.00 2018-06-07 19:39:58.406 158 11478.65 60.15 56864.13 88888.00 2018-06-07 19:39:58.906 158 11478.60 60.19 56864.16 88888.00 2018-06-07 19:39:59.406 158 11478.58 60.20 56864.10 88888.00 2018-06-07 19:39:59.906 158 11478.58 60.18 56864.03 88888.00 2018-06-07 19:40:00.406 158 11478.49 60.13 56864.08 88888.00 2018-06-07 19:40:01.406 158 11478.54 60.20 56864.09 88888.00 2018-06-07 19:40:01.906 158 11478.51 60.15 56864.11 88888.00 2018-06-07 19:40:02.406 158 11478.49 60.12 56864.07 88888.00 2018-06-07 19:40:02.906 158 11478.54 60.14 56864.07 88888.00 2018-06-07 19:40:03.406 158 11478.49 60.13 56864.13 88888.00 2018-06-07 19:40:03.906 158 11478.51 60.19 56864.14 88888.00 2018-06-07 19:40:04.406 158 11478.54 60.16 56864.14 88888.00 2018-06-07 19:40:04.906 158 11478.43 60.15 56864.14 88888.00 2018-06-07 19:40:05.406 158 11478.40 60.19 56864.10 88888.00 2018-06-07 19:40:05.906 158 11478.47 60.15 56864.08 88888.00 2018-06-07 19:40:06.406 158 11478.42 60.15 56864.09 88888.00 2018-06-07 19:40:06.906 158 11478.40 60.18 56864.13 88888.00 2018-06-07 19:40:07.406 158 11478.40 60.18 56864.16 88888.00 2018-06-07 19:40:07.906 158 11478.45 60.16 56864.14 88888.00 2018-06-07 19:40:08.406 158 11478.44 60.16 56864.15 88888.00 2018-06-07 19:40:08.906 158 11478.47 60.19 56864.23 88888.00 2018-06-07 19:40:09.406 158 11478.51 60.16 56864.29 88888.00 2018-06-07 19:40:09.906 158 11478.43 60.13 56864.22 88888.00 2018-06-07 19:40:10.406 158 11478.39 60.15 56864.20 88888.00 2018-06-07 19:40:11.406 158 11478.43 60.18 56864.20 88888.00 2018-06-07 19:40:11.906 158 11478.43 60.19 56864.15 88888.00 2018-06-07 19:40:12.406 158 11478.40 60.13 56864.16 88888.00 2018-06-07 19:40:12.906 158 11478.36 60.16 56864.17 88888.00 2018-06-07 19:40:13.406 158 11478.43 60.20 56864.15 88888.00 2018-06-07 19:40:13.906 158 11478.40 60.20 56864.15 88888.00 2018-06-07 19:40:14.406 158 11478.35 60.15 56864.14 88888.00 2018-06-07 19:40:14.906 158 11478.35 60.13 56864.15 88888.00 2018-06-07 19:40:15.406 158 11478.35 60.13 56864.15 88888.00 2018-06-07 19:40:15.906 158 11478.30 60.09 56864.10 88888.00 2018-06-07 19:40:16.406 158 11478.33 60.09 56864.05 88888.00 2018-06-07 19:40:16.906 158 11478.36 60.02 56863.98 88888.00 2018-06-07 19:40:17.406 158 11478.32 60.04 56863.96 88888.00 2018-06-07 19:40:17.906 158 11478.29 60.12 56864.00 88888.00 2018-06-07 19:40:18.406 158 11478.33 60.09 56864.03 88888.00 2018-06-07 19:40:18.906 158 11478.29 60.08 56864.02 88888.00 2018-06-07 19:40:19.406 158 11478.28 60.09 56863.96 88888.00 2018-06-07 19:40:19.906 158 11478.32 60.07 56863.95 88888.00 2018-06-07 19:40:20.406 158 11478.28 60.09 56863.92 88888.00 2018-06-07 19:40:20.906 158 11478.25 60.13 56863.90 88888.00 2018-06-07 19:40:21.406 158 11478.35 60.15 56863.78 88888.00 2018-06-07 19:40:21.906 158 11478.37 60.07 56863.71 88888.00 2018-06-07 19:40:22.406 158 11478.32 60.01 56863.59 88888.00 2018-06-07 19:40:22.906 158 11478.33 59.99 56863.63 88888.00 2018-06-07 19:40:23.406 158 11478.32 60.00 56863.59 88888.00 2018-06-07 19:40:23.906 158 11478.31 60.05 56863.57 88888.00 2018-06-07 19:40:24.406 158 11478.33 60.06 56863.56 88888.00 2018-06-07 19:40:24.906 158 11478.30 60.04 56863.53 88888.00 2018-06-07 19:40:25.406 158 11478.26 60.00 56863.50 88888.00 2018-06-07 19:40:25.906 158 11478.38 59.98 56863.46 88888.00 2018-06-07 19:40:26.406 158 11478.43 59.99 56863.47 88888.00 2018-06-07 19:40:26.906 158 11478.32 59.93 56863.43 88888.00 2018-06-07 19:40:27.406 158 11478.36 59.96 56863.33 88888.00 2018-06-07 19:40:27.906 158 11478.43 60.04 56863.25 88888.00 2018-06-07 19:40:28.406 158 11478.42 60.07 56863.18 88888.00 2018-06-07 19:40:28.906 158 11478.42 60.07 56863.13 88888.00 2018-06-07 19:40:29.406 158 11478.45 60.01 56863.09 88888.00 2018-06-07 19:40:29.906 158 11478.38 60.02 56863.05 88888.00 2018-06-07 19:40:30.406 158 11478.42 60.09 56863.07 88888.00 2018-06-07 19:40:30.906 158 11478.45 60.05 56862.99 88888.00 2018-06-07 19:40:31.407 158 11478.49 60.04 56862.93 88888.00 2018-06-07 19:40:31.907 158 11478.51 60.05 56862.88 88888.00 2018-06-07 19:40:32.407 158 11478.54 60.02 56862.79 88888.00 2018-06-07 19:40:32.907 158 11478.51 60.01 56862.77 88888.00 2018-06-07 19:40:33.407 158 11478.50 60.06 56862.76 88888.00 2018-06-07 19:40:33.907 158 11478.59 60.09 56862.74 88888.00 2018-06-07 19:40:34.407 158 11478.52 60.06 56862.70 88888.00 2018-06-07 19:40:34.907 158 11478.51 60.07 56862.70 88888.00 2018-06-07 19:40:35.407 158 11478.58 60.12 56862.66 88888.00 2018-06-07 19:40:35.907 158 11478.56 60.12 56862.60 88888.00 2018-06-07 19:40:36.407 158 11478.60 60.13 56862.55 88888.00 2018-06-07 19:40:36.907 158 11478.68 60.11 56862.48 88888.00 2018-06-07 19:40:37.407 158 11478.70 60.02 56862.46 88888.00 2018-06-07 19:40:37.907 158 11478.66 60.04 56862.48 88888.00 2018-06-07 19:40:38.407 158 11478.77 60.04 56862.44 88888.00 2018-06-07 19:40:38.907 158 11478.75 60.01 56862.38 88888.00 2018-06-07 19:40:39.407 158 11478.72 60.04 56862.30 88888.00 2018-06-07 19:40:39.907 158 11478.82 60.06 56862.24 88888.00 2018-06-07 19:40:40.407 158 11478.85 60.04 56862.21 88888.00 2018-06-07 19:40:40.907 158 11478.82 60.02 56862.17 88888.00 2018-06-07 19:40:41.407 158 11478.89 59.99 56862.12 88888.00 2018-06-07 19:40:41.907 158 11478.92 60.06 56862.11 88888.00 2018-06-07 19:40:42.907 158 11478.96 60.07 56862.03 88888.00 2018-06-07 19:40:43.407 158 11479.01 60.06 56861.98 88888.00 2018-06-07 19:40:43.907 158 11478.95 60.09 56861.95 88888.00 2018-06-07 19:40:44.407 158 11478.98 60.11 56861.91 88888.00 2018-06-07 19:40:44.907 158 11479.05 60.09 56861.82 88888.00 2018-06-07 19:40:45.407 158 11479.02 60.13 56861.77 88888.00 2018-06-07 19:40:45.907 158 11479.00 60.19 56861.79 88888.00 2018-06-07 19:40:46.407 158 11479.03 60.25 56861.76 88888.00 2018-06-07 19:40:46.907 158 11479.03 60.21 56861.71 88888.00 2018-06-07 19:40:47.407 158 11479.05 60.20 56861.78 88888.00 2018-06-07 19:40:47.907 158 11479.14 60.22 56861.72 88888.00 2018-06-07 19:40:48.407 158 11479.09 60.21 56861.63 88888.00 2018-06-07 19:40:48.907 158 11479.13 60.20 56861.64 88888.00 2018-06-07 19:40:49.407 158 11479.20 60.21 56861.60 88888.00 2018-06-07 19:40:49.907 158 11479.19 60.19 56861.52 88888.00 2018-06-07 19:40:50.407 158 11479.21 60.19 56861.47 88888.00 2018-06-07 19:40:50.907 158 11479.31 60.20 56861.42 88888.00 2018-06-07 19:40:51.407 158 11479.29 60.16 56861.38 88888.00 2018-06-07 19:40:51.907 158 11479.26 60.16 56861.32 88888.00 2018-06-07 19:40:52.407 158 11479.26 60.20 56861.31 88888.00 2018-06-07 19:40:52.907 158 11479.23 60.20 56861.26 88888.00 2018-06-07 19:40:53.407 158 11479.23 60.20 56861.22 88888.00 2018-06-07 19:40:53.907 158 11479.28 60.22 56861.24 88888.00 2018-06-07 19:40:54.407 158 11479.31 60.23 56861.20 88888.00 2018-06-07 19:40:54.907 158 11479.26 60.26 56861.18 88888.00 2018-06-07 19:40:55.407 158 11479.28 60.21 56861.09 88888.00 2018-06-07 19:40:55.907 158 11479.35 60.18 56861.09 88888.00 2018-06-07 19:40:56.407 158 11479.37 60.21 56861.00 88888.00 2018-06-07 19:40:56.907 158 11479.42 60.23 56860.92 88888.00 2018-06-07 19:40:57.407 158 11479.47 60.22 56860.93 88888.00 2018-06-07 19:40:57.907 158 11479.35 60.19 56860.96 88888.00 2018-06-07 19:40:58.407 158 11479.41 60.25 56860.93 88888.00 2018-06-07 19:40:58.907 158 11479.47 60.28 56860.90 88888.00 2018-06-07 19:40:59.407 158 11479.43 60.28 56860.86 88888.00 2018-06-07 19:40:59.907 158 11479.45 60.35 56860.86 88888.00 2018-06-07 19:41:00.907 158 11479.50 60.32 56860.81 88888.00 2018-06-07 19:41:01.407 158 11479.54 60.30 56860.75 88888.00 2018-06-07 19:41:01.907 158 11479.61 60.30 56860.69 88888.00 2018-06-07 19:41:02.407 158 11479.54 60.32 56860.71 88888.00 2018-06-07 19:41:02.907 158 11479.55 60.33 56860.63 88888.00 2018-06-07 19:41:03.407 158 11479.63 60.34 56860.61 88888.00 2018-06-07 19:41:03.907 158 11479.57 60.34 56860.58 88888.00 2018-06-07 19:41:04.407 158 11479.56 60.36 56860.57 88888.00 2018-06-07 19:41:04.907 158 11479.65 60.39 56860.55 88888.00 2018-06-07 19:41:05.407 158 11479.63 60.39 56860.51 88888.00 2018-06-07 19:41:05.907 158 11479.64 60.35 56860.54 88888.00 2018-06-07 19:41:06.407 158 11479.67 60.40 56860.49 88888.00 2018-06-07 19:41:06.907 158 11479.63 60.40 56860.47 88888.00 2018-06-07 19:41:07.407 158 11479.58 60.42 56860.43 88888.00 2018-06-07 19:41:07.907 158 11479.62 60.50 56860.42 88888.00 2018-06-07 19:41:08.407 158 11479.61 60.47 56860.42 88888.00 2018-06-07 19:41:08.907 158 11479.52 60.43 56860.44 88888.00 2018-06-07 19:41:09.407 158 11479.62 60.45 56860.43 88888.00 2018-06-07 19:41:09.907 158 11479.70 60.47 56860.49 88888.00 2018-06-07 19:41:10.407 158 11479.64 60.47 56860.47 88888.00 2018-06-07 19:41:10.907 158 11479.61 60.48 56860.50 88888.00 2018-06-07 19:41:11.407 158 11479.61 60.49 56860.47 88888.00 2018-06-07 19:41:11.907 158 11479.62 60.50 56860.49 88888.00 2018-06-07 19:41:12.407 158 11479.62 60.54 56860.47 88888.00 2018-06-07 19:41:12.907 158 11479.67 60.52 56860.42 88888.00 2018-06-07 19:41:13.407 158 11479.62 60.55 56860.39 88888.00 2018-06-07 19:41:13.907 158 11479.62 60.61 56860.47 88888.00 2018-06-07 19:41:14.407 158 11479.64 60.56 56860.42 88888.00 2018-06-07 19:41:14.907 158 11479.58 60.59 56860.39 88888.00 2018-06-07 19:41:15.407 158 11479.57 60.61 56860.42 88888.00 2018-06-07 19:41:15.907 158 11479.59 60.63 56860.36 88888.00 2018-06-07 19:41:16.407 158 11479.56 60.61 56860.37 88888.00 2018-06-07 19:41:16.907 158 11479.59 60.66 56860.35 88888.00 2018-06-07 19:41:17.407 158 11479.62 60.66 56860.30 88888.00 2018-06-07 19:41:17.907 158 11479.61 60.62 56860.25 88888.00 2018-06-07 19:41:18.407 158 11479.63 60.66 56860.28 88888.00 2018-06-07 19:41:18.907 158 11479.67 60.70 56860.30 88888.00 2018-06-07 19:41:19.407 158 11479.64 60.69 56860.29 88888.00 2018-06-07 19:41:19.907 158 11479.56 60.69 56860.24 88888.00 2018-06-07 19:41:20.407 158 11479.63 60.73 56860.24 88888.00 2018-06-07 19:41:20.907 158 11479.67 60.69 56860.22 88888.00 2018-06-07 19:41:21.407 158 11479.59 60.72 56860.18 88888.00 2018-06-07 19:41:21.907 158 11479.64 60.80 56860.20 88888.00 2018-06-07 19:41:22.407 158 11479.62 60.80 56860.18 88888.00 2018-06-07 19:41:22.907 158 11479.59 60.76 56860.23 88888.00 2018-06-07 19:41:23.407 158 11479.63 60.75 56860.19 88888.00 2018-06-07 19:41:23.907 158 11479.71 60.74 56860.17 88888.00 2018-06-07 19:41:24.407 158 11479.71 60.75 56860.12 88888.00 2018-06-07 19:41:24.907 158 11479.83 60.77 56860.05 88888.00 2018-06-07 19:41:25.407 158 11479.79 60.74 56860.00 88888.00 2018-06-07 19:41:25.907 158 11479.70 60.75 56860.06 88888.00 2018-06-07 19:41:26.407 158 11479.70 60.77 56860.13 88888.00 2018-06-07 19:41:26.907 158 11479.75 60.81 56860.12 88888.00 2018-06-07 19:41:27.407 158 11479.69 60.82 56860.04 88888.00 2018-06-07 19:41:27.907 158 11479.74 60.82 56860.06 88888.00 2018-06-07 19:41:28.407 158 11479.77 60.76 56860.09 88888.00 2018-06-07 19:41:28.907 158 11479.88 60.79 56860.09 88888.00 2018-06-07 19:41:29.407 158 11479.84 60.86 56860.05 88888.00 2018-06-07 19:41:29.907 158 11479.88 60.88 56859.99 88888.00 2018-06-07 19:41:30.407 158 11479.82 60.87 56859.96 88888.00 2018-06-07 19:41:30.907 158 11479.78 60.89 56859.93 88888.00 2018-06-07 19:41:31.407 158 11479.81 60.90 56859.90 88888.00 2018-06-07 19:41:31.907 158 11479.84 60.89 56859.87 88888.00 2018-06-07 19:41:32.407 158 11479.79 60.96 56859.88 88888.00 2018-06-07 19:41:32.907 158 11479.86 60.97 56859.86 88888.00 2018-06-07 19:41:33.407 158 11479.83 60.93 56859.78 88888.00 2018-06-07 19:41:34.407 158 11479.91 60.84 56859.80 88888.00 2018-06-07 19:41:34.907 158 11479.96 60.89 56859.78 88888.00 2018-06-07 19:41:35.407 158 11479.92 60.94 56859.84 88888.00 2018-06-07 19:41:35.907 158 11479.99 60.97 56859.84 88888.00 2018-06-07 19:41:36.407 158 11479.98 60.96 56859.80 88888.00 2018-06-07 19:41:36.907 158 11479.89 60.95 56859.75 88888.00 2018-06-07 19:41:37.407 158 11479.92 61.01 56859.67 88888.00 2018-06-07 19:41:37.907 158 11479.99 60.98 56859.68 88888.00 2018-06-07 19:41:38.407 158 11480.00 60.94 56859.66 88888.00 2018-06-07 19:41:38.907 158 11480.04 61.00 56859.62 88888.00 2018-06-07 19:41:39.407 158 11480.03 61.06 56859.61 88888.00 2018-06-07 19:41:39.907 158 11479.99 61.06 56859.61 88888.00 2018-06-07 19:41:40.407 158 11480.04 61.09 56859.61 88888.00 2018-06-07 19:41:40.907 158 11480.16 61.08 56859.59 88888.00 2018-06-07 19:41:41.407 158 11480.10 61.11 56859.61 88888.00 2018-06-07 19:41:41.907 158 11480.09 61.14 56859.59 88888.00 2018-06-07 19:41:42.407 158 11480.12 61.11 56859.55 88888.00 2018-06-07 19:41:42.907 158 11480.12 61.13 56859.46 88888.00 2018-06-07 19:41:43.407 158 11480.19 61.16 56859.48 88888.00 2018-06-07 19:41:43.907 158 11480.25 61.18 56859.49 88888.00 2018-06-07 19:41:44.407 158 11480.19 61.16 56859.51 88888.00 2018-06-07 19:41:44.907 158 11480.27 61.01 56859.53 88888.00 2018-06-07 19:41:45.407 158 11480.33 61.02 56859.49 88888.00 2018-06-07 19:41:45.907 158 11480.35 61.16 56859.51 88888.00 2018-06-07 19:41:46.407 158 11480.31 61.20 56859.45 88888.00 2018-06-07 19:41:46.907 158 11480.32 61.20 56859.45 88888.00 2018-06-07 19:41:47.407 158 11480.37 61.22 56859.46 88888.00 2018-06-07 19:41:47.907 158 11480.35 61.23 56859.40 88888.00 2018-06-07 19:41:48.407 158 11480.45 61.27 56859.34 88888.00 2018-06-07 19:41:48.907 158 11480.48 61.28 56859.38 88888.00 2018-06-07 19:41:49.407 158 11480.51 61.31 56859.42 88888.00 2018-06-07 19:41:49.907 158 11480.59 61.35 56859.36 88888.00 2018-06-07 19:41:50.407 158 11480.60 61.29 56859.33 88888.00 2018-06-07 19:41:50.907 158 11480.60 61.30 56859.40 88888.00 2018-06-07 19:41:51.407 158 11480.72 61.29 56859.35 88888.00 2018-06-07 19:41:51.907 158 11480.72 61.27 56859.33 88888.00 2018-06-07 19:41:52.407 158 11480.68 61.28 56859.28 88888.00 2018-06-07 19:41:52.907 158 11480.69 61.29 56859.28 88888.00 2018-06-07 19:41:53.407 158 11480.75 61.29 56859.22 88888.00 2018-06-07 19:41:53.907 158 11480.73 61.30 56859.19 88888.00 2018-06-07 19:41:54.407 158 11480.82 61.34 56859.17 88888.00 2018-06-07 19:41:54.907 158 11480.93 61.30 56859.20 88888.00 2018-06-07 19:41:55.407 158 11480.93 61.34 56859.15 88888.00 2018-06-07 19:41:55.907 158 11480.96 61.41 56859.09 88888.00 2018-06-07 19:41:56.407 158 11481.03 61.42 56859.01 88888.00 2018-06-07 19:41:56.907 158 11481.02 61.43 56859.09 88888.00 2018-06-07 19:41:57.407 158 11481.02 61.45 56859.13 88888.00 2018-06-07 19:41:57.907 158 11481.15 61.47 56859.15 88888.00 2018-06-07 19:41:58.407 158 11481.10 61.45 56859.06 88888.00 2018-06-07 19:41:58.907 158 11481.14 61.48 56859.03 88888.00 2018-06-07 19:41:59.407 158 11481.24 61.51 56859.04 88888.00 2018-06-07 19:41:59.907 158 11481.24 61.47 56859.00 88888.00 2018-06-07 19:42:00.407 158 11481.30 61.49 56859.01 88888.00 2018-06-07 19:42:00.907 158 11481.41 61.48 56859.01 88888.00 2018-06-07 19:42:01.407 158 11481.41 61.45 56859.00 88888.00 2018-06-07 19:42:01.907 158 11481.43 61.48 56858.95 88888.00 2018-06-07 19:42:02.407 158 11481.50 61.54 56858.88 88888.00 2018-06-07 19:42:02.907 158 11481.50 61.54 56858.88 88888.00 2018-06-07 19:42:03.407 158 11481.51 61.55 56858.87 88888.00 2018-06-07 19:42:03.907 158 11481.58 61.62 56858.88 88888.00 2018-06-07 19:42:04.407 158 11481.60 61.56 56858.89 88888.00 2018-06-07 19:42:04.907 158 11481.60 61.52 56858.89 88888.00 2018-06-07 19:42:05.407 158 11481.64 61.57 56858.84 88888.00 2018-06-07 19:42:05.907 158 11481.67 61.57 56858.82 88888.00 2018-06-07 19:42:06.407 158 11481.67 61.59 56858.85 88888.00 2018-06-07 19:42:06.907 158 11481.74 61.59 56858.84 88888.00 2018-06-07 19:42:07.407 158 11481.72 61.62 56858.81 88888.00 2018-06-07 19:42:07.907 158 11481.69 61.63 56858.83 88888.00 2018-06-07 19:42:08.407 158 11481.79 61.66 56858.85 88888.00 2018-06-07 19:42:08.907 158 11481.78 61.66 56858.85 88888.00 2018-06-07 19:42:09.407 158 11481.70 61.70 56858.82 88888.00 2018-06-07 19:42:09.907 158 11481.72 61.72 56858.77 88888.00 2018-06-07 19:42:10.407 158 11481.72 61.72 56858.76 88888.00 2018-06-07 19:42:10.907 158 11481.74 61.75 56858.74 88888.00 2018-06-07 19:42:11.407 158 11481.79 61.75 56858.76 88888.00 2018-06-07 19:42:11.907 158 11481.79 61.77 56858.70 88888.00 2018-06-07 19:42:12.407 158 11481.79 61.77 56858.71 88888.00 2018-06-07 19:42:12.907 158 11481.84 61.78 56858.74 88888.00 2018-06-07 19:42:13.407 158 11481.84 61.78 56858.75 88888.00 2018-06-07 19:42:13.907 158 11481.81 61.78 56858.75 88888.00 2018-06-07 19:42:14.407 158 11481.85 61.79 56858.72 88888.00 2018-06-07 19:42:14.907 158 11481.90 61.83 56858.79 88888.00 2018-06-07 19:42:15.407 158 11481.85 61.83 56858.79 88888.00 2018-06-07 19:42:15.907 158 11481.91 61.79 56858.77 88888.00 2018-06-07 19:42:16.407 158 11481.93 61.79 56858.77 88888.00 2018-06-07 19:42:16.907 158 11481.91 61.78 56858.76 88888.00 2018-06-07 19:42:17.407 158 11481.88 61.79 56858.77 88888.00 2018-06-07 19:42:17.907 158 11481.92 61.79 56858.76 88888.00 2018-06-07 19:42:18.407 158 11481.91 61.81 56858.75 88888.00 2018-06-07 19:42:18.907 158 11481.87 61.82 56858.76 88888.00 2018-06-07 19:42:19.407 158 11481.88 61.83 56858.76 88888.00 2018-06-07 19:42:19.907 158 11481.91 61.84 56858.74 88888.00 2018-06-07 19:42:20.407 158 11481.93 61.82 56858.71 88888.00 2018-06-07 19:42:20.907 158 11481.93 61.82 56858.68 88888.00 2018-06-07 19:42:21.407 158 11481.93 61.78 56858.66 88888.00 2018-06-07 19:42:21.907 158 11481.91 61.82 56858.68 88888.00 2018-06-07 19:42:22.407 158 11481.91 61.81 56858.70 88888.00 2018-06-07 19:42:22.907 158 11481.95 61.79 56858.70 88888.00 2018-06-07 19:42:23.407 158 11481.98 61.83 56858.68 88888.00 2018-06-07 19:42:23.907 158 11482.08 61.81 56858.68 88888.00 2018-06-07 19:42:24.407 158 11482.11 61.77 56858.63 88888.00 2018-06-07 19:42:24.907 158 11482.06 61.74 56858.66 88888.00 2018-06-07 19:42:25.407 158 11482.05 61.77 56858.70 88888.00 2018-06-07 19:42:25.907 158 11482.09 61.79 56858.66 88888.00 2018-06-07 19:42:26.407 158 11482.09 61.83 56858.66 88888.00 2018-06-07 19:42:26.907 158 11482.11 61.83 56858.66 88888.00 2018-06-07 19:42:27.407 158 11482.15 61.81 56858.61 88888.00 2018-06-07 19:42:27.907 158 11482.11 61.77 56858.62 88888.00 2018-06-07 19:42:28.407 158 11482.11 61.81 56858.61 88888.00 2018-06-07 19:42:28.907 158 11482.16 61.85 56858.65 88888.00 2018-06-07 19:42:29.407 158 11482.14 61.85 56858.74 88888.00 2018-06-07 19:42:29.907 158 11482.11 61.89 56858.75 88888.00 2018-06-07 19:42:30.407 158 11482.14 61.88 56858.74 88888.00 2018-06-07 19:42:30.907 158 11482.12 61.84 56858.70 88888.00 2018-06-07 19:42:31.407 158 11482.05 61.88 56858.72 88888.00 2018-06-07 19:42:31.907 158 11482.11 61.82 56858.71 88888.00 2018-06-07 19:42:32.407 158 11482.13 61.85 56858.76 88888.00 2018-06-07 19:42:32.907 158 11482.16 61.86 56858.72 88888.00 2018-06-07 19:42:33.407 158 11482.23 61.89 56858.70 88888.00 2018-06-07 19:42:33.907 158 11482.20 61.89 56858.74 88888.00 2018-06-07 19:42:34.408 158 11482.18 61.86 56858.68 88888.00 2018-06-07 19:42:34.908 158 11482.18 61.86 56858.72 88888.00 2018-06-07 19:42:35.408 158 11482.18 61.84 56858.78 88888.00 2018-06-07 19:42:35.908 158 11482.14 61.81 56858.78 88888.00 2018-06-07 19:42:36.408 158 11482.20 61.85 56858.75 88888.00 2018-06-07 19:42:36.908 158 11482.22 61.88 56858.81 88888.00 2018-06-07 19:42:37.408 158 11482.23 61.86 56858.79 88888.00 2018-06-07 19:42:37.908 158 11482.26 61.88 56858.75 88888.00 2018-06-07 19:42:38.408 158 11482.23 61.84 56858.72 88888.00 2018-06-07 19:42:38.908 158 11482.21 61.83 56858.76 88888.00 2018-06-07 19:42:39.408 158 11482.23 61.85 56858.72 88888.00 2018-06-07 19:42:39.908 158 11482.26 61.82 56858.70 88888.00 2018-06-07 19:42:40.408 158 11482.23 61.82 56858.68 88888.00 2018-06-07 19:42:40.908 158 11482.20 61.83 56858.70 88888.00 2018-06-07 19:42:41.408 158 11482.21 61.81 56858.68 88888.00 2018-06-07 19:42:41.908 158 11482.20 61.83 56858.70 88888.00 2018-06-07 19:42:42.408 158 11482.15 61.83 56858.66 88888.00 2018-06-07 19:42:42.908 158 11482.19 61.82 56858.68 88888.00 2018-06-07 19:42:43.408 158 11482.22 61.79 56858.66 88888.00 2018-06-07 19:42:43.908 158 11482.23 61.81 56858.63 88888.00 2018-06-07 19:42:44.408 158 11482.25 61.85 56858.61 88888.00 2018-06-07 19:42:44.908 158 11482.26 61.81 56858.62 88888.00 2018-06-07 19:42:45.408 158 11482.22 61.82 56858.66 88888.00 2018-06-07 19:42:45.908 158 11482.29 61.82 56858.66 88888.00 2018-06-07 19:42:46.408 158 11482.33 61.78 56858.66 88888.00 2018-06-07 19:42:47.408 158 11482.30 61.79 56858.66 88888.00 2018-06-07 19:42:47.908 158 11482.32 61.75 56858.63 88888.00 2018-06-07 19:42:48.408 158 11482.30 61.76 56858.68 88888.00 2018-06-07 19:42:48.908 158 11482.32 61.74 56858.63 88888.00 2018-06-07 19:42:49.408 158 11482.26 61.75 56858.61 88888.00 2018-06-07 19:42:49.908 158 11482.27 61.75 56858.61 88888.00 2018-06-07 19:42:50.408 158 11482.30 61.74 56858.64 88888.00 2018-06-07 19:42:50.908 158 11482.35 61.69 56858.59 88888.00 2018-06-07 19:42:51.408 158 11482.30 61.66 56858.53 88888.00 2018-06-07 19:42:51.908 158 11482.29 61.59 56858.49 88888.00 2018-06-07 19:42:52.408 158 11482.36 61.63 56858.52 88888.00 2018-06-07 19:42:52.908 158 11482.28 61.69 56858.43 88888.00 2018-06-07 19:42:53.408 158 11482.34 61.58 56858.40 88888.00 2018-06-07 19:42:53.908 158 11482.39 61.55 56858.49 88888.00 2018-06-07 19:42:54.408 158 11482.36 61.57 56858.45 88888.00 2018-06-07 19:42:54.908 158 11482.43 61.58 56858.37 88888.00 2018-06-07 19:42:55.408 158 11482.45 61.56 56858.38 88888.00 2018-06-07 19:42:55.908 158 11482.40 61.54 56858.36 88888.00 2018-06-07 19:42:56.408 158 11482.45 61.50 56858.29 88888.00 2018-06-07 19:42:56.908 158 11482.48 61.50 56858.24 88888.00 2018-06-07 19:42:57.408 158 11482.46 61.49 56858.19 88888.00 2018-06-07 19:42:57.908 158 11482.49 61.41 56858.20 88888.00 2018-06-07 19:42:58.408 158 11482.57 61.40 56858.26 88888.00 2018-06-07 19:42:58.908 158 11482.54 61.41 56858.25 88888.00 2018-06-07 19:42:59.408 158 11482.48 61.42 56858.21 88888.00 2018-06-07 19:42:59.908 158 11482.57 61.40 56858.26 88888.00 2018-06-07 19:43:00.408 158 11482.59 61.38 56858.17 88888.00 2018-06-07 19:43:00.908 158 11482.57 61.40 56858.17 88888.00 2018-06-07 19:43:01.408 158 11482.59 61.38 56858.12 88888.00 2018-06-07 19:43:01.908 158 11482.57 61.36 56858.06 88888.00 2018-06-07 19:43:02.408 158 11482.52 61.35 56858.01 88888.00 2018-06-07 19:43:02.908 158 11482.61 61.36 56857.98 88888.00 2018-06-07 19:43:03.408 158 11482.62 61.40 56857.95 88888.00 2018-06-07 19:43:03.908 158 11482.57 61.40 56857.91 88888.00 2018-06-07 19:43:04.408 158 11482.62 61.34 56857.93 88888.00 2018-06-07 19:43:04.908 158 11482.61 61.30 56857.88 88888.00 2018-06-07 19:43:05.408 158 11482.61 61.31 56857.84 88888.00 2018-06-07 19:43:05.908 158 11482.64 61.34 56857.81 88888.00 2018-06-07 19:43:06.408 158 11482.61 61.31 56857.82 88888.00 2018-06-07 19:43:06.908 158 11482.67 61.29 56857.79 88888.00 2018-06-07 19:43:07.408 158 11482.67 61.27 56857.73 88888.00 2018-06-07 19:43:07.908 158 11482.68 61.22 56857.65 88888.00 2018-06-07 19:43:08.408 158 11482.67 61.23 56857.68 88888.00 2018-06-07 19:43:08.908 158 11482.68 61.23 56857.73 88888.00 2018-06-07 19:43:09.408 158 11482.75 61.20 56857.71 88888.00 2018-06-07 19:43:09.908 158 11482.71 61.17 56857.63 88888.00 2018-06-07 19:43:10.408 158 11482.73 61.11 56857.60 88888.00 2018-06-07 19:43:10.908 158 11482.75 61.14 56857.57 88888.00 2018-06-07 19:43:11.408 158 11482.70 61.11 56857.48 88888.00 2018-06-07 19:43:11.908 158 11482.69 61.10 56857.47 88888.00 2018-06-07 19:43:12.408 158 11482.74 61.07 56857.44 88888.00 2018-06-07 19:43:12.908 158 11482.73 61.09 56857.43 88888.00 2018-06-07 19:43:13.408 158 11482.71 61.07 56857.37 88888.00 2018-06-07 19:43:13.908 158 11482.81 61.04 56857.36 88888.00 2018-06-07 19:43:14.408 158 11482.78 61.06 56857.33 88888.00 2018-06-07 19:43:14.908 158 11482.78 61.10 56857.27 88888.00 2018-06-07 19:43:15.408 158 11482.80 61.06 56857.24 88888.00 2018-06-07 19:43:15.908 158 11482.81 61.04 56857.25 88888.00 2018-06-07 19:43:16.408 158 11482.81 61.07 56857.18 88888.00 2018-06-07 19:43:16.908 158 11482.82 61.07 56857.16 88888.00 2018-06-07 19:43:17.408 158 11482.84 61.01 56857.10 88888.00 2018-06-07 19:43:17.908 158 11482.80 61.00 56857.07 88888.00 2018-06-07 19:43:18.408 158 11482.85 60.97 56857.10 88888.00 2018-06-07 19:43:18.908 158 11482.89 60.96 56857.05 88888.00 2018-06-07 19:43:19.408 158 11482.87 61.00 56857.02 88888.00 2018-06-07 19:43:19.908 158 11482.91 61.04 56856.99 88888.00 2018-06-07 19:43:20.408 158 11482.90 61.00 56857.04 88888.00 2018-06-07 19:43:20.908 158 11482.88 60.98 56857.01 88888.00 2018-06-07 19:43:21.408 158 11483.06 61.02 56857.02 88888.00 2018-06-07 19:43:21.908 158 11483.05 60.98 56857.03 88888.00 2018-06-07 19:43:22.408 158 11483.01 60.95 56857.01 88888.00 2018-06-07 19:43:22.908 158 11483.01 60.97 56856.96 88888.00 2018-06-07 19:43:23.408 158 11483.02 61.00 56857.02 88888.00 2018-06-07 19:43:23.908 158 11482.96 60.98 56856.98 88888.00 2018-06-07 19:43:24.408 158 11482.98 61.01 56856.98 88888.00 2018-06-07 19:43:24.908 158 11483.02 61.03 56857.02 88888.00 2018-06-07 19:43:25.408 158 11482.98 60.96 56856.98 88888.00 2018-06-07 19:43:25.908 158 11482.95 60.90 56856.99 88888.00 2018-06-07 19:43:26.408 158 11483.03 60.96 56857.03 88888.00 2018-06-07 19:43:26.908 158 11482.99 60.97 56857.01 88888.00 2018-06-07 19:43:27.408 158 11482.99 60.98 56856.96 88888.00 2018-06-07 19:43:27.908 158 11483.06 61.01 56856.97 88888.00 2018-06-07 19:43:28.408 158 11483.08 61.06 56856.97 88888.00 2018-06-07 19:43:28.908 158 11483.16 61.03 56856.98 88888.00 2018-06-07 19:43:29.408 158 11483.18 61.02 56856.98 88888.00 2018-06-07 19:43:29.908 158 11483.16 60.98 56856.96 88888.00 2018-06-07 19:43:30.408 158 11483.12 61.00 56856.94 88888.00 2018-06-07 19:43:30.908 158 11483.17 61.00 56856.96 88888.00 2018-06-07 19:43:31.408 158 11483.22 60.97 56856.90 88888.00 2018-06-07 19:43:31.908 158 11483.19 60.97 56856.88 88888.00 2018-06-07 19:43:32.408 158 11483.19 60.94 56856.89 88888.00 2018-06-07 19:43:32.908 158 11483.25 60.95 56856.94 88888.00 2018-06-07 19:43:33.408 158 11483.20 61.01 56856.96 88888.00 2018-06-07 19:43:33.908 158 11483.25 61.06 56856.90 88888.00 2018-06-07 19:43:34.408 158 11483.33 61.03 56856.91 88888.00 2018-06-07 19:43:34.908 158 11483.30 61.00 56856.89 88888.00 2018-06-07 19:43:35.408 158 11483.30 61.06 56856.86 88888.00 2018-06-07 19:43:35.908 158 11483.38 61.02 56856.89 88888.00 2018-06-07 19:43:36.408 158 11483.33 61.01 56856.86 88888.00 2018-06-07 19:43:36.908 158 11483.34 61.03 56856.82 88888.00 2018-06-07 19:43:37.408 158 11483.38 61.04 56856.84 88888.00 2018-06-07 19:43:37.908 158 11483.34 61.07 56856.88 88888.00 2018-06-07 19:43:38.408 158 11483.36 61.13 56856.86 88888.00 2018-06-07 19:43:38.908 158 11483.44 61.14 56856.84 88888.00 2018-06-07 19:43:39.408 158 11483.43 61.04 56856.83 88888.00 2018-06-07 19:43:39.908 158 11483.43 61.01 56856.85 88888.00 2018-06-07 19:43:40.408 158 11483.51 61.01 56856.88 88888.00 2018-06-07 19:43:40.908 158 11483.50 61.04 56856.88 88888.00 2018-06-07 19:43:41.408 158 11483.43 61.03 56856.89 88888.00 2018-06-07 19:43:41.908 158 11483.45 60.97 56856.96 88888.00 2018-06-07 19:43:42.408 158 11483.51 60.98 56856.97 88888.00 2018-06-07 19:43:42.908 158 11483.53 61.03 56857.05 88888.00 2018-06-07 19:43:43.408 158 11483.55 61.08 56857.02 88888.00 2018-06-07 19:43:43.908 158 11483.58 61.04 56856.97 88888.00 2018-06-07 19:43:44.408 158 11483.57 61.06 56857.01 88888.00 2018-06-07 19:43:44.908 158 11483.62 61.11 56857.07 88888.00 2018-06-07 19:43:45.408 158 11483.66 61.14 56857.07 88888.00 2018-06-07 19:43:45.908 158 11483.65 61.14 56857.01 88888.00 2018-06-07 19:43:46.408 158 11483.74 61.15 56856.96 88888.00 2018-06-07 19:43:46.908 158 11483.74 61.14 56856.96 88888.00 2018-06-07 19:43:47.408 158 11483.69 61.18 56856.96 88888.00 2018-06-07 19:43:47.908 158 11483.72 61.24 56856.92 88888.00 2018-06-07 19:43:48.408 158 11483.78 61.25 56856.94 88888.00 2018-06-07 19:43:48.908 158 11483.75 61.22 56856.97 88888.00 2018-06-07 19:43:49.408 158 11483.72 61.20 56857.01 88888.00 2018-06-07 19:43:49.908 158 11483.77 61.20 56857.03 88888.00 2018-06-07 19:43:50.408 158 11483.78 61.22 56856.99 88888.00 2018-06-07 19:43:50.908 158 11483.77 61.21 56857.02 88888.00 2018-06-07 19:43:51.408 158 11483.82 61.25 56856.98 88888.00 2018-06-07 19:43:51.908 158 11483.81 61.27 56856.98 88888.00 2018-06-07 19:43:52.408 158 11483.81 61.23 56857.03 88888.00 2018-06-07 19:43:52.908 158 11483.88 61.28 56857.08 88888.00 2018-06-07 19:43:53.408 158 11483.89 61.24 56857.04 88888.00 2018-06-07 19:43:53.908 158 11483.88 61.23 56857.05 88888.00 2018-06-07 19:43:54.408 158 11483.92 61.23 56857.05 88888.00 2018-06-07 19:43:54.908 158 11483.95 61.21 56856.97 88888.00 2018-06-07 19:43:55.408 158 11483.95 61.25 56856.99 88888.00 2018-06-07 19:43:55.908 158 11484.01 61.30 56856.96 88888.00 2018-06-07 19:43:56.408 158 11484.02 61.34 56856.94 88888.00 2018-06-07 19:43:56.908 158 11484.01 61.36 56856.94 88888.00 2018-06-07 19:43:57.408 158 11484.03 61.32 56856.91 88888.00 2018-06-07 19:43:57.908 158 11484.05 61.27 56856.92 88888.00 2018-06-07 19:43:58.408 158 11484.03 61.27 56856.94 88888.00 2018-06-07 19:43:58.908 158 11484.14 61.31 56856.96 88888.00 2018-06-07 19:43:59.408 158 11484.14 61.29 56856.95 88888.00 2018-06-07 19:44:00.408 158 11484.12 61.38 56856.99 88888.00 2018-06-07 19:44:00.908 158 11484.13 61.37 56857.01 88888.00 2018-06-07 19:44:01.408 158 11484.10 61.34 56857.05 88888.00 2018-06-07 19:44:01.908 158 11484.15 61.35 56857.01 88888.00 2018-06-07 19:44:02.408 158 11484.21 61.31 56856.97 88888.00 2018-06-07 19:44:02.908 158 11484.15 61.30 56856.99 88888.00 2018-06-07 19:44:03.408 158 11484.14 61.31 56857.01 88888.00 2018-06-07 19:44:03.908 158 11484.20 61.30 56856.95 88888.00 2018-06-07 19:44:04.408 158 11484.16 61.27 56856.94 88888.00 2018-06-07 19:44:04.908 158 11484.13 61.25 56856.92 88888.00 2018-06-07 19:44:05.408 158 11484.26 61.24 56856.89 88888.00 2018-06-07 19:44:05.908 158 11484.30 61.27 56856.88 88888.00 2018-06-07 19:44:06.408 158 11484.29 61.31 56856.94 88888.00 2018-06-07 19:44:06.908 158 11484.28 61.28 56856.91 88888.00 2018-06-07 19:44:07.408 158 11484.26 61.22 56856.89 88888.00 2018-06-07 19:44:07.908 158 11484.23 61.22 56856.96 88888.00 2018-06-07 19:44:08.408 158 11484.26 61.24 56856.99 88888.00 2018-06-07 19:44:08.908 158 11484.24 61.24 56857.07 88888.00 2018-06-07 19:44:09.408 158 11484.19 61.24 56857.04 88888.00 2018-06-07 19:44:10.408 158 11484.31 61.28 56856.90 88888.00 2018-06-07 19:44:10.908 158 11484.24 61.23 56856.91 88888.00 2018-06-07 19:44:11.408 158 11484.26 61.25 56856.91 88888.00 2018-06-07 19:44:11.908 158 11484.24 61.23 56856.92 88888.00 2018-06-07 19:44:12.408 158 11484.20 61.20 56856.94 88888.00 2018-06-07 19:44:12.908 158 11484.21 61.20 56856.88 88888.00 2018-06-07 19:44:13.408 158 11484.27 61.20 56856.85 88888.00 2018-06-07 19:44:13.908 158 11484.26 61.20 56856.86 88888.00 2018-06-07 19:44:14.408 158 11484.27 61.22 56856.89 88888.00 2018-06-07 19:44:14.908 158 11484.26 61.18 56856.96 88888.00 2018-06-07 19:44:15.408 158 11484.23 61.17 56856.92 88888.00 2018-06-07 19:44:15.908 158 11484.23 61.20 56856.92 88888.00 2018-06-07 19:44:16.408 158 11484.29 61.22 56856.96 88888.00 2018-06-07 19:44:16.908 158 11484.23 61.21 56856.94 88888.00 2018-06-07 19:44:17.408 158 11484.19 61.23 56856.95 88888.00 2018-06-07 19:44:17.908 158 11484.24 61.25 56856.97 88888.00 2018-06-07 19:44:18.408 158 11484.24 61.23 56856.97 88888.00 2018-06-07 19:44:18.908 158 11484.22 61.21 56856.97 88888.00 2018-06-07 19:44:19.408 158 11484.27 61.25 56856.98 88888.00 2018-06-07 19:44:19.908 158 11484.22 61.18 56856.98 88888.00 2018-06-07 19:44:20.408 158 11484.20 61.20 56856.96 88888.00 2018-06-07 19:44:20.908 158 11484.19 61.21 56857.01 88888.00 2018-06-07 19:44:21.408 158 11484.20 61.20 56857.05 88888.00 2018-06-07 19:44:21.908 158 11484.16 61.20 56857.05 88888.00 2018-06-07 19:44:22.408 158 11484.23 61.25 56857.04 88888.00 2018-06-07 19:44:22.908 158 11484.24 61.24 56857.07 88888.00 2018-06-07 19:44:23.408 158 11484.19 61.23 56857.09 88888.00 2018-06-07 19:44:23.908 158 11484.23 61.22 56857.12 88888.00 2018-06-07 19:44:24.408 158 11484.20 61.21 56857.14 88888.00 2018-06-07 19:44:24.908 158 11484.15 61.21 56857.17 88888.00 2018-06-07 19:44:25.408 158 11484.20 61.21 56857.11 88888.00 2018-06-07 19:44:25.908 158 11484.20 61.20 56857.11 88888.00 2018-06-07 19:44:26.408 158 11484.15 61.15 56857.11 88888.00 2018-06-07 19:44:26.908 158 11484.19 61.21 56857.11 88888.00 2018-06-07 19:44:27.408 158 11484.20 61.18 56857.09 88888.00 2018-06-07 19:44:27.908 158 11484.16 61.20 56857.11 88888.00 2018-06-07 19:44:28.408 158 11484.16 61.23 56857.17 88888.00 2018-06-07 19:44:28.908 158 11484.20 61.23 56857.20 88888.00 2018-06-07 19:44:29.408 158 11484.17 61.18 56857.17 88888.00 2018-06-07 19:44:29.908 158 11484.21 61.18 56857.15 88888.00 2018-06-07 19:44:30.408 158 11484.27 61.20 56857.16 88888.00 2018-06-07 19:44:30.908 158 11484.26 61.16 56857.21 88888.00 2018-06-07 19:44:31.408 158 11484.20 61.21 56857.22 88888.00 2018-06-07 19:44:31.908 158 11484.20 61.18 56857.22 88888.00 2018-06-07 19:44:32.408 158 11484.17 61.13 56857.24 88888.00 2018-06-07 19:44:32.908 158 11484.14 61.17 56857.22 88888.00 2018-06-07 19:44:33.408 158 11484.20 61.15 56857.21 88888.00 2018-06-07 19:44:33.908 158 11484.23 61.13 56857.31 88888.00 2018-06-07 19:44:34.408 158 11484.24 61.14 56857.33 88888.00 2018-06-07 19:44:34.908 158 11484.21 61.16 56857.30 88888.00 2018-06-07 19:44:35.408 158 11484.15 61.14 56857.30 88888.00 2018-06-07 19:44:35.908 158 11484.19 61.20 56857.30 88888.00 2018-06-07 19:44:36.408 158 11484.26 61.18 56857.29 88888.00 2018-06-07 19:44:36.908 158 11484.27 61.15 56857.31 88888.00 2018-06-07 19:44:37.408 158 11484.22 61.18 56857.30 88888.00 2018-06-07 19:44:37.908 158 11484.22 61.23 56857.33 88888.00 2018-06-07 19:44:38.408 158 11484.24 61.24 56857.33 88888.00 2018-06-07 19:44:38.908 158 11484.20 61.18 56857.29 88888.00 2018-06-07 19:44:39.408 158 11484.29 61.21 56857.30 88888.00 2018-06-07 19:44:39.908 158 11484.33 61.21 56857.31 88888.00 2018-06-07 19:44:40.408 158 11484.28 61.20 56857.35 88888.00 2018-06-07 19:44:40.908 158 11484.28 61.21 56857.33 88888.00 2018-06-07 19:44:41.909 158 11484.30 61.21 56857.36 88888.00 2018-06-07 19:44:42.409 158 11484.29 61.22 56857.34 88888.00 2018-06-07 19:44:42.909 158 11484.33 61.22 56857.34 88888.00 2018-06-07 19:44:43.409 158 11484.30 61.18 56857.34 88888.00 2018-06-07 19:44:43.909 158 11484.29 61.16 56857.40 88888.00 2018-06-07 19:44:44.409 158 11484.31 61.17 56857.40 88888.00 2018-06-07 19:44:44.909 158 11484.31 61.15 56857.43 88888.00 2018-06-07 19:44:45.409 158 11484.34 61.15 56857.47 88888.00 2018-06-07 19:44:45.909 158 11484.38 61.11 56857.50 88888.00 2018-06-07 19:44:46.409 158 11484.36 61.11 56857.49 88888.00 2018-06-07 19:44:46.909 158 11484.34 61.15 56857.48 88888.00 2018-06-07 19:44:47.409 158 11484.38 61.17 56857.54 88888.00 2018-06-07 19:44:47.909 158 11484.36 61.15 56857.56 88888.00 2018-06-07 19:44:48.409 158 11484.26 61.21 56857.56 88888.00 2018-06-07 19:44:48.909 158 11484.31 61.23 56857.55 88888.00 2018-06-07 19:44:49.909 158 11484.29 61.17 56857.65 88888.00 2018-06-07 19:44:50.409 158 11484.37 61.22 56857.59 88888.00 2018-06-07 19:44:50.909 158 11484.41 61.18 56857.68 88888.00 2018-06-07 19:44:51.909 158 11484.42 61.20 56857.69 88888.00 2018-06-07 19:44:52.409 158 11484.48 61.18 56857.71 88888.00 2018-06-07 19:44:52.909 158 11484.41 61.14 56857.71 88888.00 2018-06-07 19:44:53.409 158 11484.42 61.15 56857.71 88888.00 2018-06-07 19:44:53.909 158 11484.48 61.16 56857.73 88888.00 2018-06-07 19:44:54.409 158 11484.45 61.18 56857.71 88888.00 2018-06-07 19:44:54.909 158 11484.42 61.17 56857.68 88888.00 2018-06-07 19:44:55.409 158 11484.47 61.20 56857.67 88888.00 2018-06-07 19:44:55.909 158 11484.44 61.16 56857.63 88888.00 2018-06-07 19:44:56.409 158 11484.44 61.15 56857.62 88888.00 2018-06-07 19:44:56.909 158 11484.51 61.15 56857.67 88888.00 2018-06-07 19:44:57.409 158 11484.50 61.16 56857.69 88888.00 2018-06-07 19:44:57.909 158 11484.47 61.10 56857.69 88888.00 2018-06-07 19:44:58.409 158 11484.54 61.13 56857.62 88888.00 2018-06-07 19:44:58.909 158 11484.56 61.13 56857.63 88888.00 2018-06-07 19:44:59.409 158 11484.49 61.13 56857.66 88888.00 2018-06-07 19:44:59.909 158 11484.56 61.14 56857.68 88888.00 2018-06-07 19:45:00.409 158 11484.58 61.13 56857.60 88888.00 2018-06-07 19:45:00.909 158 11484.51 61.13 56857.60 88888.00 2018-06-07 19:45:01.409 158 11484.62 61.11 56857.60 88888.00 2018-06-07 19:45:01.909 158 11484.68 61.07 56857.57 88888.00 2018-06-07 19:45:02.409 158 11484.62 61.07 56857.60 88888.00 2018-06-07 19:45:02.909 158 11484.65 61.03 56857.57 88888.00 2018-06-07 19:45:03.409 158 11484.68 61.02 56857.55 88888.00 2018-06-07 19:45:03.909 158 11484.65 61.03 56857.55 88888.00 2018-06-07 19:45:04.409 158 11484.70 61.02 56857.61 88888.00 2018-06-07 19:45:04.909 158 11484.77 61.02 56857.53 88888.00 2018-06-07 19:45:05.409 158 11484.66 61.03 56857.53 88888.00 2018-06-07 19:45:05.909 158 11484.70 61.04 56857.52 88888.00 2018-06-07 19:45:06.409 158 11484.79 61.03 56857.52 88888.00 2018-06-07 19:45:06.909 158 11484.73 61.07 56857.53 88888.00 2018-06-07 19:45:07.409 158 11484.71 61.09 56857.57 88888.00 2018-06-07 19:45:07.909 158 11484.76 61.07 56857.60 88888.00 2018-06-07 19:45:08.409 158 11484.69 61.02 56857.61 88888.00 2018-06-07 19:45:08.909 158 11484.65 61.04 56857.57 88888.00 2018-06-07 19:45:09.409 158 11484.70 61.04 56857.53 88888.00 2018-06-07 19:45:09.909 158 11484.71 61.02 56857.52 88888.00 2018-06-07 19:45:10.409 158 11484.69 61.06 56857.52 88888.00 2018-06-07 19:45:10.909 158 11484.70 61.07 56857.53 88888.00 2018-06-07 19:45:11.409 158 11484.65 61.08 56857.55 88888.00 2018-06-07 19:45:11.909 158 11484.69 61.09 56857.59 88888.00 2018-06-07 19:45:12.409 158 11484.77 61.08 56857.59 88888.00 2018-06-07 19:45:13.409 158 11484.69 61.06 56857.55 88888.00 2018-06-07 19:45:13.909 158 11484.73 61.07 56857.59 88888.00 2018-06-07 19:45:14.409 158 11484.76 61.07 56857.60 88888.00 2018-06-07 19:45:14.909 158 11484.73 61.09 56857.60 88888.00 2018-06-07 19:45:15.409 158 11484.76 61.10 56857.59 88888.00 2018-06-07 19:45:15.909 158 11484.75 61.10 56857.56 88888.00 2018-06-07 19:45:16.409 158 11484.72 61.10 56857.61 88888.00 2018-06-07 19:45:16.909 158 11484.71 61.15 56857.63 88888.00 2018-06-07 19:45:17.409 158 11484.71 61.17 56857.63 88888.00 2018-06-07 19:45:17.909 158 11484.68 61.11 56857.65 88888.00 2018-06-07 19:45:18.409 158 11484.72 61.15 56857.68 88888.00 2018-06-07 19:45:18.909 158 11484.77 61.13 56857.67 88888.00 2018-06-07 19:45:19.409 158 11484.78 61.10 56857.68 88888.00 2018-06-07 19:45:19.909 158 11484.73 61.15 56857.68 88888.00 2018-06-07 19:45:20.409 158 11484.75 61.20 56857.72 88888.00 2018-06-07 19:45:20.909 158 11484.69 61.20 56857.75 88888.00 2018-06-07 19:45:21.409 158 11484.73 61.17 56857.81 88888.00 2018-06-07 19:45:21.909 158 11484.84 61.10 56857.73 88888.00 2018-06-07 19:45:22.409 158 11484.80 61.11 56857.71 88888.00 2018-06-07 19:45:23.409 158 11484.83 61.17 56857.76 88888.00 2018-06-07 19:45:23.909 158 11484.85 61.17 56857.76 88888.00 2018-06-07 19:45:24.409 158 11484.87 61.16 56857.79 88888.00 2018-06-07 19:45:24.909 158 11484.90 61.18 56857.76 88888.00 2018-06-07 19:45:25.409 158 11484.91 61.11 56857.75 88888.00 2018-06-07 19:45:25.909 158 11484.89 61.13 56857.75 88888.00 2018-06-07 19:45:26.409 158 11484.93 61.17 56857.78 88888.00 2018-06-07 19:45:26.909 158 11484.96 61.16 56857.78 88888.00 2018-06-07 19:45:27.409 158 11484.92 61.15 56857.79 88888.00 2018-06-07 19:45:27.909 158 11484.91 61.21 56857.76 88888.00 2018-06-07 19:45:28.409 158 11484.90 61.20 56857.72 88888.00 2018-06-07 19:45:28.909 158 11484.84 61.18 56857.75 88888.00 2018-06-07 19:45:29.409 158 11484.87 61.13 56857.76 88888.00 2018-06-07 19:45:29.909 158 11484.97 61.11 56857.76 88888.00 2018-06-07 19:45:30.409 158 11484.99 61.10 56857.78 88888.00 2018-06-07 19:45:30.909 158 11485.03 61.10 56857.74 88888.00 2018-06-07 19:45:31.409 158 11484.99 61.15 56857.75 88888.00 2018-06-07 19:45:31.909 158 11484.90 61.13 56857.73 88888.00 2018-06-07 19:45:32.409 158 11484.91 61.10 56857.74 88888.00 2018-06-07 19:45:32.909 158 11484.96 61.10 56857.80 88888.00 2018-06-07 19:45:33.409 158 11484.96 61.09 56857.79 88888.00 2018-06-07 19:45:33.909 158 11484.91 61.10 56857.75 88888.00 2018-06-07 19:45:34.409 158 11484.96 61.11 56857.75 88888.00 2018-06-07 19:45:34.909 158 11484.92 61.10 56857.76 88888.00 2018-06-07 19:45:35.409 158 11484.91 61.11 56857.68 88888.00 2018-06-07 19:45:35.909 158 11484.97 61.16 56857.65 88888.00 2018-06-07 19:45:36.409 158 11485.06 61.16 56857.66 88888.00 2018-06-07 19:45:36.909 158 11485.03 61.15 56857.69 88888.00 2018-06-07 19:45:37.409 158 11485.03 61.09 56857.74 88888.00 2018-06-07 19:45:37.909 158 11484.99 61.03 56857.65 88888.00 2018-06-07 19:45:38.409 158 11484.98 61.03 56857.67 88888.00 2018-06-07 19:45:38.909 158 11484.96 61.07 56857.72 88888.00 2018-06-07 19:45:39.409 158 11484.94 61.02 56857.73 88888.00 2018-06-07 19:45:39.909 158 11484.94 61.03 56857.71 88888.00 2018-06-07 19:45:40.409 158 11484.99 61.06 56857.72 88888.00 2018-06-07 19:45:40.909 158 11485.00 61.04 56857.75 88888.00 2018-06-07 19:45:41.409 158 11484.96 61.09 56857.75 88888.00 2018-06-07 19:45:41.909 158 11484.90 61.10 56857.73 88888.00 2018-06-07 19:45:42.409 158 11484.93 61.08 56857.67 88888.00 2018-06-07 19:45:42.909 158 11484.90 61.07 56857.69 88888.00 2018-06-07 19:45:43.409 158 11484.94 61.10 56857.74 88888.00 2018-06-07 19:45:43.909 158 11484.96 61.06 56857.78 88888.00 2018-06-07 19:45:44.409 158 11484.90 61.02 56857.80 88888.00 2018-06-07 19:45:44.909 158 11484.98 61.04 56857.79 88888.00 2018-06-07 19:45:45.409 158 11485.00 61.04 56857.74 88888.00 2018-06-07 19:45:45.909 158 11484.97 61.03 56857.76 88888.00 2018-06-07 19:45:46.409 158 11484.97 61.02 56857.78 88888.00 2018-06-07 19:45:46.909 158 11485.03 61.04 56857.76 88888.00 2018-06-07 19:45:47.409 158 11485.00 61.04 56857.73 88888.00 2018-06-07 19:45:47.909 158 11484.99 61.08 56857.73 88888.00 2018-06-07 19:45:48.409 158 11484.98 61.10 56857.75 88888.00 2018-06-07 19:45:48.909 158 11484.93 61.07 56857.78 88888.00 2018-06-07 19:45:49.409 158 11484.90 61.08 56857.79 88888.00 2018-06-07 19:45:49.909 158 11484.97 61.08 56857.85 88888.00 2018-06-07 19:45:50.409 158 11484.96 61.08 56857.81 88888.00 2018-06-07 19:45:50.909 158 11484.99 61.07 56857.85 88888.00 2018-06-07 19:45:51.409 158 11484.93 61.03 56857.88 88888.00 2018-06-07 19:45:51.909 158 11484.94 61.03 56857.82 88888.00 2018-06-07 19:45:52.409 158 11484.96 61.06 56857.91 88888.00 2018-06-07 19:45:52.909 158 11484.93 61.03 56857.91 88888.00 2018-06-07 19:45:53.409 158 11484.93 61.06 56857.91 88888.00 2018-06-07 19:45:53.909 158 11484.83 61.04 56857.99 88888.00 2018-06-07 19:45:54.909 158 11484.87 61.02 56858.06 88888.00 2018-06-07 19:45:55.409 158 11484.87 61.04 56858.08 88888.00 2018-06-07 19:45:55.909 158 11484.92 61.08 56858.11 88888.00 2018-06-07 19:45:56.409 158 11484.96 61.06 56858.14 88888.00 2018-06-07 19:45:56.909 158 11484.93 61.04 56858.13 88888.00 2018-06-07 19:45:57.409 158 11484.92 61.07 56858.12 88888.00 2018-06-07 19:45:57.909 158 11484.94 61.09 56858.12 88888.00 2018-06-07 19:45:58.409 158 11484.93 61.09 56858.14 88888.00 2018-06-07 19:45:58.909 158 11484.87 61.14 56858.17 88888.00 2018-06-07 19:45:59.409 158 11484.87 61.11 56858.14 88888.00 2018-06-07 19:45:59.909 158 11484.90 61.10 56858.13 88888.00 2018-06-07 19:46:00.409 158 11484.84 61.11 56858.14 88888.00 2018-06-07 19:46:00.909 158 11484.91 61.10 56858.14 88888.00 2018-06-07 19:46:01.409 158 11484.94 61.10 56858.13 88888.00 2018-06-07 19:46:01.909 158 11484.90 61.13 56858.16 88888.00 2018-06-07 19:46:02.409 158 11484.90 61.18 56858.19 88888.00 2018-06-07 19:46:02.909 158 11484.85 61.16 56858.26 88888.00 2018-06-07 19:46:03.409 158 11484.86 61.15 56858.20 88888.00 2018-06-07 19:46:03.909 158 11484.90 61.16 56858.18 88888.00 2018-06-07 19:46:04.409 158 11484.86 61.10 56858.24 88888.00 2018-06-07 19:46:04.909 158 11484.84 61.08 56858.24 88888.00 2018-06-07 19:46:05.409 158 11484.89 61.04 56858.24 88888.00 2018-06-07 19:46:05.909 158 11484.89 61.08 56858.19 88888.00 2018-06-07 19:46:06.409 158 11484.91 61.11 56858.24 88888.00 2018-06-07 19:46:06.909 158 11484.89 61.18 56858.29 88888.00 2018-06-07 19:46:07.409 158 11484.96 61.20 56858.33 88888.00 2018-06-07 19:46:07.909 158 11484.87 61.16 56858.38 88888.00 2018-06-07 19:46:08.409 158 11484.84 61.15 56858.37 88888.00 2018-06-07 19:46:08.909 158 11484.93 61.20 56858.37 88888.00 2018-06-07 19:46:09.409 158 11484.89 61.18 56858.40 88888.00 2018-06-07 19:46:09.909 158 11484.90 61.21 56858.38 88888.00 2018-06-07 19:46:10.409 158 11484.94 61.21 56858.31 88888.00 2018-06-07 19:46:10.909 158 11484.86 61.18 56858.34 88888.00 2018-06-07 19:46:11.409 158 11484.84 61.18 56858.40 88888.00 2018-06-07 19:46:11.909 158 11484.86 61.20 56858.39 88888.00 2018-06-07 19:46:12.909 158 11484.77 61.20 56858.43 88888.00 2018-06-07 19:46:13.409 158 11484.80 61.20 56858.43 88888.00 2018-06-07 19:46:13.909 158 11484.79 61.17 56858.36 88888.00 2018-06-07 19:46:14.409 158 11484.82 61.15 56858.34 88888.00 2018-06-07 19:46:14.909 158 11484.82 61.20 56858.38 88888.00 2018-06-07 19:46:15.409 158 11484.86 61.18 56858.45 88888.00 2018-06-07 19:46:15.909 158 11484.83 61.20 56858.46 88888.00 2018-06-07 19:46:16.409 158 11484.87 61.21 56858.48 88888.00 2018-06-07 19:46:16.909 158 11484.85 61.18 56858.43 88888.00 2018-06-07 19:46:17.409 158 11484.79 61.18 56858.48 88888.00 2018-06-07 19:46:17.909 158 11484.85 61.21 56858.50 88888.00 2018-06-07 19:46:18.409 158 11484.84 61.14 56858.46 88888.00 2018-06-07 19:46:18.909 158 11484.82 61.15 56858.43 88888.00 2018-06-07 19:46:19.409 158 11484.84 61.20 56858.43 88888.00 2018-06-07 19:46:19.909 158 11484.79 61.15 56858.44 88888.00 2018-06-07 19:46:20.409 158 11484.78 61.15 56858.46 88888.00 2018-06-07 19:46:20.909 158 11484.83 61.20 56858.44 88888.00 2018-06-07 19:46:21.409 158 11484.84 61.20 56858.40 88888.00 2018-06-07 19:46:21.909 158 11484.76 61.23 56858.46 88888.00 2018-06-07 19:46:22.409 158 11484.73 61.20 56858.49 88888.00 2018-06-07 19:46:22.909 158 11484.79 61.20 56858.48 88888.00 2018-06-07 19:46:23.409 158 11484.76 61.18 56858.45 88888.00 2018-06-07 19:46:23.909 158 11484.76 61.22 56858.42 88888.00 2018-06-07 19:46:24.409 158 11484.80 61.22 56858.45 88888.00 2018-06-07 19:46:24.909 158 11484.79 61.20 56858.42 88888.00 2018-06-07 19:46:25.409 158 11484.76 61.18 56858.42 88888.00 2018-06-07 19:46:25.909 158 11484.79 61.18 56858.42 88888.00 2018-06-07 19:46:26.409 158 11484.78 61.13 56858.44 88888.00 2018-06-07 19:46:26.909 158 11484.71 61.16 56858.46 88888.00 2018-06-07 19:46:27.409 158 11484.72 61.16 56858.48 88888.00 2018-06-07 19:46:27.909 158 11484.76 61.21 56858.45 88888.00 2018-06-07 19:46:28.409 158 11484.72 61.25 56858.44 88888.00 2018-06-07 19:46:28.909 158 11484.80 61.27 56858.48 88888.00 2018-06-07 19:46:29.409 158 11484.83 61.24 56858.45 88888.00 2018-06-07 19:46:29.909 158 11484.76 61.27 56858.49 88888.00 2018-06-07 19:46:30.409 158 11484.77 61.31 56858.51 88888.00 2018-06-07 19:46:30.909 158 11484.80 61.29 56858.46 88888.00 2018-06-07 19:46:31.409 158 11484.78 61.29 56858.52 88888.00 2018-06-07 19:46:31.909 158 11484.78 61.34 56858.57 88888.00 2018-06-07 19:46:32.409 158 11484.80 61.30 56858.49 88888.00 2018-06-07 19:46:32.909 158 11484.77 61.29 56858.48 88888.00 2018-06-07 19:46:33.409 158 11484.78 61.32 56858.55 88888.00 2018-06-07 19:46:33.909 158 11484.78 61.30 56858.56 88888.00 2018-06-07 19:46:34.409 158 11484.72 61.31 56858.52 88888.00 2018-06-07 19:46:34.909 158 11484.71 61.36 56858.55 88888.00 2018-06-07 19:46:35.409 158 11484.72 61.31 56858.55 88888.00 2018-06-07 19:46:36.409 158 11484.70 61.32 56858.59 88888.00 2018-06-07 19:46:36.909 158 11484.78 61.34 56858.59 88888.00 2018-06-07 19:46:37.409 158 11484.71 61.35 56858.59 88888.00 2018-06-07 19:46:37.909 158 11484.73 61.34 56858.63 88888.00 2018-06-07 19:46:38.409 158 11484.76 61.40 56858.68 88888.00 2018-06-07 19:46:38.909 158 11484.71 61.40 56858.64 88888.00 2018-06-07 19:46:39.409 158 11484.70 61.43 56858.57 88888.00 2018-06-07 19:46:39.909 158 11484.76 61.43 56858.61 88888.00 2018-06-07 19:46:40.409 158 11484.77 61.40 56858.62 88888.00 2018-06-07 19:46:40.909 158 11484.68 61.35 56858.66 88888.00 2018-06-07 19:46:41.409 158 11484.72 61.37 56858.70 88888.00 2018-06-07 19:46:41.909 158 11484.76 61.38 56858.71 88888.00 2018-06-07 19:46:42.409 158 11484.64 61.42 56858.77 88888.00 2018-06-07 19:46:42.909 158 11484.71 61.43 56858.79 88888.00 2018-06-07 19:46:43.409 158 11484.71 61.42 56858.76 88888.00 2018-06-07 19:46:43.909 158 11484.62 61.41 56858.75 88888.00 2018-06-07 19:46:44.409 158 11484.72 61.40 56858.72 88888.00 2018-06-07 19:46:44.909 158 11484.79 61.42 56858.68 88888.00 2018-06-07 19:46:45.409 158 11484.73 61.41 56858.62 88888.00 2018-06-07 19:46:45.909 158 11484.72 61.42 56858.62 88888.00 2018-06-07 19:46:46.410 158 11484.76 61.40 56858.65 88888.00 2018-06-07 19:46:46.910 158 11484.69 61.38 56858.63 88888.00 2018-06-07 19:46:47.410 158 11484.68 61.41 56858.66 88888.00 2018-06-07 19:46:47.910 158 11484.69 61.44 56858.74 88888.00 2018-06-07 19:46:48.410 158 11484.64 61.42 56858.76 88888.00 2018-06-07 19:46:48.910 158 11484.68 61.41 56858.75 88888.00 2018-06-07 19:46:49.410 158 11484.66 61.43 56858.75 88888.00 2018-06-07 19:46:49.910 158 11484.61 61.47 56858.71 88888.00 2018-06-07 19:46:50.410 158 11484.57 61.49 56858.72 88888.00 2018-06-07 19:46:50.910 158 11484.64 61.47 56858.74 88888.00 2018-06-07 19:46:51.410 158 11484.63 61.48 56858.76 88888.00 2018-06-07 19:46:51.910 158 11484.57 61.42 56858.82 88888.00 2018-06-07 19:46:52.410 158 11484.57 61.40 56858.82 88888.00 2018-06-07 19:46:52.910 158 11484.59 61.42 56858.84 88888.00 2018-06-07 19:46:53.410 158 11484.55 61.38 56858.85 88888.00 2018-06-07 19:46:53.910 158 11484.66 61.42 56858.98 88888.00 2018-06-07 19:46:54.410 158 11484.66 61.44 56858.94 88888.00 2018-06-07 19:46:54.910 158 11484.64 61.40 56858.91 88888.00 2018-06-07 19:46:55.410 158 11484.57 61.36 56858.93 88888.00 2018-06-07 19:46:55.910 158 11484.58 61.35 56858.95 88888.00 2018-06-07 19:46:56.410 158 11484.54 61.36 56858.96 88888.00 2018-06-07 19:46:56.910 158 11484.56 61.38 56858.95 88888.00 2018-06-07 19:46:57.410 158 11484.57 61.38 56858.93 88888.00 2018-06-07 19:46:57.910 158 11484.49 61.36 56858.89 88888.00 2018-06-07 19:46:58.410 158 11484.48 61.30 56858.89 88888.00 2018-06-07 19:46:58.910 158 11484.52 61.30 56858.90 88888.00 2018-06-07 19:46:59.410 158 11484.48 61.31 56858.89 88888.00 2018-06-07 19:46:59.910 158 11484.52 61.34 56858.85 88888.00 2018-06-07 19:47:00.410 158 11484.50 61.37 56858.85 88888.00 2018-06-07 19:47:00.910 158 11484.47 61.35 56858.85 88888.00 2018-06-07 19:47:01.410 158 11484.47 61.38 56858.89 88888.00 2018-06-07 19:47:01.910 158 11484.51 61.34 56858.93 88888.00 2018-06-07 19:47:02.410 158 11484.54 61.28 56858.91 88888.00 2018-06-07 19:47:02.910 158 11484.41 61.28 56858.84 88888.00 2018-06-07 19:47:03.410 158 11484.47 61.31 56858.85 88888.00 2018-06-07 19:47:03.910 158 11484.48 61.30 56858.91 88888.00 2018-06-07 19:47:04.410 158 11484.43 61.30 56858.96 88888.00 2018-06-07 19:47:04.910 158 11484.48 61.30 56858.94 88888.00 2018-06-07 19:47:05.410 158 11484.49 61.28 56858.93 88888.00 2018-06-07 19:47:05.910 158 11484.51 61.28 56858.93 88888.00 2018-06-07 19:47:06.410 158 11484.55 61.31 56858.94 88888.00 2018-06-07 19:47:06.910 158 11484.54 61.31 56858.95 88888.00 2018-06-07 19:47:07.910 158 11484.47 61.32 56858.89 88888.00 2018-06-07 19:47:08.410 158 11484.48 61.32 56858.89 88888.00 2018-06-07 19:47:08.910 158 11484.42 61.32 56858.89 88888.00 2018-06-07 19:47:09.410 158 11484.43 61.36 56858.88 88888.00 2018-06-07 19:47:09.910 158 11484.43 61.35 56858.91 88888.00 2018-06-07 19:47:10.410 158 11484.41 61.30 56858.90 88888.00 2018-06-07 19:47:10.910 158 11484.42 61.35 56858.88 88888.00 2018-06-07 19:47:11.410 158 11484.42 61.31 56858.89 88888.00 2018-06-07 19:47:11.910 158 11484.35 61.31 56858.89 88888.00 2018-06-07 19:47:12.410 158 11484.38 61.34 56858.90 88888.00 2018-06-07 19:47:12.910 158 11484.47 61.30 56858.87 88888.00 2018-06-07 19:47:13.410 158 11484.43 61.27 56858.88 88888.00 2018-06-07 19:47:13.910 158 11484.38 61.27 56858.85 88888.00 2018-06-07 19:47:14.410 158 11484.40 61.28 56858.85 88888.00 2018-06-07 19:47:14.910 158 11484.38 61.24 56858.91 88888.00 2018-06-07 19:47:15.410 158 11484.40 61.32 56858.93 88888.00 2018-06-07 19:47:15.910 158 11484.43 61.31 56858.93 88888.00 2018-06-07 19:47:16.410 158 11484.38 61.27 56858.95 88888.00 2018-06-07 19:47:16.910 158 11484.34 61.23 56859.02 88888.00 2018-06-07 19:47:17.410 158 11484.36 61.22 56858.96 88888.00 2018-06-07 19:47:17.910 158 11484.34 61.17 56858.94 88888.00 2018-06-07 19:47:18.410 158 11484.29 61.22 56858.85 88888.00 2018-06-07 19:47:18.910 158 11484.33 61.24 56858.85 88888.00 2018-06-07 19:47:19.410 158 11484.36 61.18 56858.83 88888.00 2018-06-07 19:47:19.910 158 11484.34 61.20 56858.88 88888.00 2018-06-07 19:47:20.410 158 11484.35 61.20 56858.87 88888.00 2018-06-07 19:47:20.910 158 11484.28 61.20 56858.82 88888.00 2018-06-07 19:47:21.410 158 11484.23 61.21 56858.83 88888.00 2018-06-07 19:47:21.910 158 11484.29 61.24 56858.89 88888.00 2018-06-07 19:47:22.410 158 11484.29 61.18 56858.95 88888.00 2018-06-07 19:47:22.910 158 11484.27 61.11 56858.88 88888.00 2018-06-07 19:47:23.410 158 11484.29 61.11 56858.87 88888.00 2018-06-07 19:47:23.910 158 11484.33 61.14 56858.88 88888.00 2018-06-07 19:47:24.410 158 11484.23 61.15 56858.83 88888.00 2018-06-07 19:47:24.910 158 11484.28 61.15 56858.87 88888.00 2018-06-07 19:47:25.910 158 11484.21 61.16 56858.91 88888.00 2018-06-07 19:47:26.410 158 11484.28 61.23 56858.91 88888.00 2018-06-07 19:47:26.910 158 11484.26 61.17 56858.90 88888.00 2018-06-07 19:47:27.410 158 11484.21 61.13 56858.88 88888.00 2018-06-07 19:47:27.910 158 11484.19 61.10 56858.93 88888.00 2018-06-07 19:47:28.410 158 11484.26 61.09 56858.94 88888.00 2018-06-07 19:47:28.910 158 11484.22 61.10 56858.93 88888.00 2018-06-07 19:47:29.410 158 11484.22 61.14 56858.93 88888.00 2018-06-07 19:47:29.910 158 11484.30 61.15 56858.93 88888.00 2018-06-07 19:47:30.410 158 11484.22 61.17 56858.94 88888.00 2018-06-07 19:47:30.910 158 11484.20 61.16 56858.95 88888.00 2018-06-07 19:47:31.410 158 11484.24 61.13 56858.94 88888.00 2018-06-07 19:47:31.910 158 11484.24 61.11 56858.95 88888.00 2018-06-07 19:47:32.410 158 11484.20 61.20 56859.00 88888.00 2018-06-07 19:47:32.910 158 11484.22 61.20 56859.06 88888.00 2018-06-07 19:47:33.410 158 11484.24 61.15 56859.02 88888.00 2018-06-07 19:47:33.910 158 11484.22 61.14 56859.11 88888.00 2018-06-07 19:47:34.410 158 11484.22 61.11 56859.09 88888.00 2018-06-07 19:47:34.910 158 11484.19 61.13 56859.03 88888.00 2018-06-07 19:47:35.410 158 11484.15 61.14 56859.04 88888.00 2018-06-07 19:47:35.910 158 11484.20 61.15 56859.01 88888.00 2018-06-07 19:47:36.410 158 11484.21 61.16 56859.01 88888.00 2018-06-07 19:47:36.910 158 11484.21 61.16 56859.02 88888.00 2018-06-07 19:47:37.410 158 11484.20 61.18 56858.96 88888.00 2018-06-07 19:47:37.910 158 11484.28 61.15 56858.93 88888.00 2018-06-07 19:47:38.410 158 11484.22 61.18 56858.94 88888.00 2018-06-07 19:47:38.910 158 11484.26 61.17 56858.97 88888.00 2018-06-07 19:47:39.410 158 11484.31 61.15 56858.97 88888.00 2018-06-07 19:47:39.910 158 11484.26 61.20 56858.95 88888.00 2018-06-07 19:47:40.410 158 11484.22 61.20 56859.01 88888.00 2018-06-07 19:47:40.910 158 11484.27 61.16 56858.95 88888.00 2018-06-07 19:47:41.410 158 11484.19 61.18 56858.95 88888.00 2018-06-07 19:47:41.910 158 11484.21 61.20 56858.95 88888.00 2018-06-07 19:47:42.410 158 11484.26 61.17 56858.96 88888.00 2018-06-07 19:47:42.910 158 11484.22 61.16 56858.95 88888.00 2018-06-07 19:47:43.410 158 11484.24 61.17 56858.98 88888.00 2018-06-07 19:47:43.910 158 11484.28 61.17 56858.98 88888.00 2018-06-07 19:47:44.410 158 11484.26 61.16 56858.97 88888.00 2018-06-07 19:47:44.910 158 11484.23 61.11 56858.97 88888.00 2018-06-07 19:47:45.410 158 11484.29 61.14 56858.98 88888.00 2018-06-07 19:47:45.910 158 11484.29 61.14 56858.95 88888.00 2018-06-07 19:47:46.410 158 11484.24 61.13 56858.95 88888.00 2018-06-07 19:47:46.910 158 11484.23 61.15 56858.95 88888.00 2018-06-07 19:47:47.410 158 11484.26 61.10 56858.95 88888.00 2018-06-07 19:47:47.910 158 11484.22 61.10 56858.96 88888.00 2018-06-07 19:47:48.410 158 11484.29 61.04 56858.94 88888.00 2018-06-07 19:47:49.410 158 11484.24 61.07 56858.94 88888.00 2018-06-07 19:47:49.910 158 11484.22 61.01 56858.95 88888.00 2018-06-07 19:47:50.410 158 11484.29 61.01 56858.98 88888.00 2018-06-07 19:47:50.910 158 11484.24 61.02 56859.00 88888.00 2018-06-07 19:47:51.410 158 11484.21 61.01 56858.98 88888.00 2018-06-07 19:47:51.910 158 11484.28 61.01 56858.98 88888.00 2018-06-07 19:47:52.410 158 11484.21 60.97 56859.00 88888.00 2018-06-07 19:47:52.910 158 11484.17 61.02 56859.02 88888.00 2018-06-07 19:47:53.410 158 11484.24 61.06 56859.03 88888.00 2018-06-07 19:47:53.910 158 11484.23 61.02 56859.09 88888.00 2018-06-07 19:47:54.410 158 11484.22 61.00 56859.09 88888.00 2018-06-07 19:47:54.910 158 11484.27 60.98 56859.02 88888.00 2018-06-07 19:47:55.410 158 11484.26 61.03 56858.98 88888.00 2018-06-07 19:47:55.910 158 11484.27 61.01 56859.03 88888.00 2018-06-07 19:47:56.410 158 11484.27 61.00 56859.02 88888.00 2018-06-07 19:47:56.910 158 11484.21 61.01 56858.95 88888.00 2018-06-07 19:47:57.410 158 11484.19 61.04 56859.03 88888.00 2018-06-07 19:47:57.910 158 11484.20 61.03 56859.06 88888.00 2018-06-07 19:47:58.410 158 11484.20 61.01 56859.06 88888.00 2018-06-07 19:47:58.910 158 11484.21 61.00 56859.00 88888.00 2018-06-07 19:47:59.410 158 11484.29 61.00 56858.96 88888.00 2018-06-07 19:47:59.910 158 11484.24 61.01 56858.97 88888.00 2018-06-07 19:48:00.410 158 11484.22 60.98 56858.96 88888.00 2018-06-07 19:48:00.910 158 11484.23 60.98 56858.97 88888.00 2018-06-07 19:48:01.410 158 11484.27 60.91 56858.94 88888.00 2018-06-07 19:48:01.910 158 11484.19 60.87 56858.93 88888.00 2018-06-07 19:48:02.410 158 11484.20 60.86 56858.90 88888.00 2018-06-07 19:48:02.910 158 11484.22 60.89 56858.90 88888.00 2018-06-07 19:48:03.410 158 11484.19 60.91 56858.94 88888.00 2018-06-07 19:48:03.910 158 11484.22 60.96 56858.93 88888.00 2018-06-07 19:48:04.410 158 11484.26 60.94 56858.85 88888.00 2018-06-07 19:48:04.910 158 11484.24 60.93 56858.81 88888.00 2018-06-07 19:48:05.410 158 11484.30 60.95 56858.83 88888.00 2018-06-07 19:48:05.910 158 11484.35 60.91 56858.82 88888.00 2018-06-07 19:48:06.410 158 11484.35 60.88 56858.84 88888.00 2018-06-07 19:48:06.910 158 11484.33 60.88 56858.90 88888.00 2018-06-07 19:48:07.410 158 11484.33 60.84 56858.93 88888.00 2018-06-07 19:48:07.910 158 11484.31 60.88 56858.90 88888.00 2018-06-07 19:48:08.410 158 11484.33 60.88 56858.88 88888.00 2018-06-07 19:48:08.910 158 11484.33 60.94 56858.85 88888.00 2018-06-07 19:48:09.410 158 11484.35 60.97 56858.84 88888.00 2018-06-07 19:48:09.910 158 11484.35 60.98 56858.79 88888.00 2018-06-07 19:48:10.410 158 11484.38 60.97 56858.76 88888.00 2018-06-07 19:48:10.910 158 11484.36 60.94 56858.76 88888.00 2018-06-07 19:48:11.410 158 11484.36 60.95 56858.81 88888.00 2018-06-07 19:48:11.910 158 11484.48 60.97 56858.83 88888.00 2018-06-07 19:48:12.410 158 11484.37 61.01 56858.85 88888.00 2018-06-07 19:48:12.910 158 11484.34 61.04 56858.85 88888.00 2018-06-07 19:48:13.410 158 11484.41 61.06 56858.84 88888.00 2018-06-07 19:48:13.910 158 11484.43 61.03 56858.88 88888.00 2018-06-07 19:48:14.410 158 11484.43 61.01 56858.84 88888.00 2018-06-07 19:48:14.910 158 11484.43 61.00 56858.78 88888.00 2018-06-07 19:48:15.410 158 11484.42 61.00 56858.78 88888.00 2018-06-07 19:48:15.910 158 11484.41 61.01 56858.72 88888.00 2018-06-07 19:48:16.410 158 11484.45 60.95 56858.72 88888.00 2018-06-07 19:48:16.910 158 11484.45 60.93 56858.72 88888.00 2018-06-07 19:48:17.410 158 11484.38 60.96 56858.74 88888.00 2018-06-07 19:48:17.910 158 11484.42 60.97 56858.74 88888.00 2018-06-07 19:48:18.410 158 11484.42 60.97 56858.72 88888.00 2018-06-07 19:48:18.910 158 11484.41 61.01 56858.74 88888.00 2018-06-07 19:48:19.410 158 11484.43 61.06 56858.69 88888.00 2018-06-07 19:48:19.910 158 11484.48 61.03 56858.75 88888.00 2018-06-07 19:48:20.910 158 11484.48 61.09 56858.77 88888.00 2018-06-07 19:48:21.410 158 11484.50 61.09 56858.84 88888.00 2018-06-07 19:48:21.910 158 11484.47 61.04 56858.82 88888.00 2018-06-07 19:48:22.410 158 11484.50 61.06 56858.85 88888.00 2018-06-07 19:48:22.910 158 11484.48 61.03 56858.84 88888.00 2018-06-07 19:48:23.410 158 11484.41 61.00 56858.82 88888.00 2018-06-07 19:48:23.910 158 11484.45 61.01 56858.82 88888.00 2018-06-07 19:48:24.410 158 11484.50 61.01 56858.81 88888.00 2018-06-07 19:48:24.910 158 11484.49 61.00 56858.87 88888.00 2018-06-07 19:48:25.410 158 11484.49 61.04 56858.87 88888.00 2018-06-07 19:48:25.910 158 11484.52 61.06 56858.83 88888.00 2018-06-07 19:48:26.410 158 11484.49 61.00 56858.81 88888.00 2018-06-07 19:48:26.910 158 11484.48 61.03 56858.77 88888.00 2018-06-07 19:48:27.410 158 11484.56 61.09 56858.77 88888.00 2018-06-07 19:48:27.910 158 11484.54 61.09 56858.78 88888.00 2018-06-07 19:48:28.410 158 11484.49 61.09 56858.78 88888.00 2018-06-07 19:48:28.910 158 11484.57 61.13 56858.79 88888.00 2018-06-07 19:48:29.410 158 11484.51 61.07 56858.79 88888.00 2018-06-07 19:48:29.910 158 11484.47 61.07 56858.77 88888.00 2018-06-07 19:48:30.410 158 11484.48 61.06 56858.71 88888.00 2018-06-07 19:48:30.910 158 11484.50 61.08 56858.77 88888.00 2018-06-07 19:48:31.410 158 11484.50 61.10 56858.84 88888.00 2018-06-07 19:48:31.910 158 11484.51 61.11 56858.85 88888.00 2018-06-07 19:48:32.410 158 11484.52 61.09 56858.81 88888.00 2018-06-07 19:48:32.910 158 11484.48 61.11 56858.87 88888.00 2018-06-07 19:48:33.410 158 11484.49 61.11 56858.94 88888.00 2018-06-07 19:48:33.910 158 11484.54 61.11 56858.90 88888.00 2018-06-07 19:48:34.410 158 11484.49 61.13 56858.89 88888.00 2018-06-07 19:48:34.910 158 11484.51 61.11 56858.93 88888.00 2018-06-07 19:48:35.410 158 11484.52 61.13 56858.98 88888.00 2018-06-07 19:48:35.910 158 11484.45 61.11 56858.94 88888.00 2018-06-07 19:48:36.410 158 11484.49 61.14 56858.91 88888.00 2018-06-07 19:48:36.910 158 11484.55 61.15 56858.94 88888.00 2018-06-07 19:48:37.410 158 11484.45 61.13 56858.94 88888.00 2018-06-07 19:48:37.910 158 11484.48 61.13 56858.93 88888.00 2018-06-07 19:48:38.410 158 11484.48 61.14 56858.94 88888.00 2018-06-07 19:48:38.910 158 11484.43 61.11 56859.01 88888.00 2018-06-07 19:48:39.410 158 11484.45 61.06 56859.03 88888.00 2018-06-07 19:48:39.910 158 11484.45 61.08 56859.01 88888.00 2018-06-07 19:48:40.410 158 11484.37 61.04 56859.01 88888.00 2018-06-07 19:48:40.910 158 11484.34 61.02 56859.00 88888.00 2018-06-07 19:48:41.410 158 11484.42 61.01 56859.03 88888.00 2018-06-07 19:48:41.910 158 11484.38 61.02 56859.06 88888.00 2018-06-07 19:48:42.410 158 11484.35 61.04 56859.10 88888.00 2018-06-07 19:48:42.910 158 11484.42 61.07 56859.07 88888.00 2018-06-07 19:48:43.410 158 11484.38 61.04 56859.15 88888.00 2018-06-07 19:48:43.910 158 11484.29 61.03 56859.20 88888.00 2018-06-07 19:48:44.410 158 11484.31 61.07 56859.20 88888.00 2018-06-07 19:48:44.910 158 11484.34 61.02 56859.13 88888.00 2018-06-07 19:48:45.410 158 11484.30 61.02 56859.14 88888.00 2018-06-07 19:48:45.910 158 11484.35 61.01 56859.23 88888.00 2018-06-07 19:48:46.410 158 11484.28 61.06 56859.25 88888.00 2018-06-07 19:48:46.910 158 11484.20 61.06 56859.27 88888.00 2018-06-07 19:48:47.410 158 11484.24 61.09 56859.30 88888.00 2018-06-07 19:48:47.910 158 11484.22 61.08 56859.30 88888.00 2018-06-07 19:48:48.410 158 11484.21 61.06 56859.34 88888.00 2018-06-07 19:48:48.910 158 11484.21 61.10 56859.33 88888.00 2018-06-07 19:48:49.410 158 11484.22 61.10 56859.38 88888.00 2018-06-07 19:48:49.910 158 11484.19 61.11 56859.43 88888.00 2018-06-07 19:48:50.410 158 11484.21 61.10 56859.46 88888.00 2018-06-07 19:48:50.910 158 11484.20 61.08 56859.52 88888.00 2018-06-07 19:48:51.410 158 11484.12 61.07 56859.48 88888.00 2018-06-07 19:48:51.910 158 11484.12 61.07 56859.40 88888.00 2018-06-07 19:48:52.410 158 11484.13 61.07 56859.45 88888.00 2018-06-07 19:48:52.910 158 11484.08 61.10 56859.53 88888.00 2018-06-07 19:48:53.410 158 11484.07 61.09 56859.58 88888.00 2018-06-07 19:48:53.910 158 11484.10 61.13 56859.58 88888.00 2018-06-07 19:48:54.410 158 11484.06 61.13 56859.59 88888.00 2018-06-07 19:48:54.910 158 11484.08 61.15 56859.64 88888.00 2018-06-07 19:48:55.410 158 11484.13 61.14 56859.66 88888.00 2018-06-07 19:48:55.911 158 11484.05 61.09 56859.67 88888.00 2018-06-07 19:48:56.411 158 11484.02 61.10 56859.67 88888.00 2018-06-07 19:48:56.911 158 11484.05 61.08 56859.73 88888.00 2018-06-07 19:48:57.411 158 11484.03 61.08 56859.83 88888.00 2018-06-07 19:48:57.911 158 11484.00 61.10 56859.83 88888.00 2018-06-07 19:48:58.411 158 11483.95 61.09 56859.80 88888.00 2018-06-07 19:48:58.911 158 11483.98 61.02 56859.80 88888.00 2018-06-07 19:48:59.411 158 11483.96 61.03 56859.78 88888.00 2018-06-07 19:48:59.911 158 11483.98 61.04 56859.87 88888.00 2018-06-07 19:49:00.411 158 11483.95 61.06 56859.90 88888.00 2018-06-07 19:49:00.911 158 11483.91 61.08 56859.83 88888.00 2018-06-07 19:49:01.411 158 11483.94 61.10 56859.88 88888.00 2018-06-07 19:49:02.411 158 11483.91 61.11 56860.04 88888.00 2018-06-07 19:49:02.911 158 11483.94 61.08 56860.06 88888.00 2018-06-07 19:49:03.411 158 11483.93 61.07 56860.07 88888.00 2018-06-07 19:49:03.911 158 11483.92 61.04 56860.03 88888.00 2018-06-07 19:49:04.411 158 11483.92 61.08 56860.00 88888.00 2018-06-07 19:49:04.911 158 11483.88 61.10 56860.07 88888.00 2018-06-07 19:49:05.411 158 11483.82 61.17 56860.09 88888.00 2018-06-07 19:49:05.911 158 11483.89 61.16 56860.11 88888.00 2018-06-07 19:49:06.411 158 11483.93 61.13 56860.11 88888.00 2018-06-07 19:49:06.911 158 11483.84 61.16 56860.11 88888.00 2018-06-07 19:49:07.411 158 11483.89 61.22 56860.18 88888.00 2018-06-07 19:49:07.911 158 11483.89 61.25 56860.23 88888.00 2018-06-07 19:49:08.411 158 11483.87 61.21 56860.29 88888.00 2018-06-07 19:49:08.911 158 11483.87 61.21 56860.28 88888.00 2018-06-07 19:49:09.411 158 11483.88 61.21 56860.30 88888.00 2018-06-07 19:49:09.911 158 11483.85 61.22 56860.35 88888.00 2018-06-07 19:49:10.411 158 11483.87 61.27 56860.37 88888.00 2018-06-07 19:49:10.911 158 11483.92 61.28 56860.35 88888.00 2018-06-07 19:49:11.411 158 11483.87 61.25 56860.35 88888.00 2018-06-07 19:49:11.911 158 11483.87 61.31 56860.39 88888.00 2018-06-07 19:49:12.411 158 11483.94 61.34 56860.43 88888.00 2018-06-07 19:49:12.911 158 11483.91 61.30 56860.44 88888.00 2018-06-07 19:49:13.411 158 11483.94 61.29 56860.50 88888.00 2018-06-07 19:49:13.911 158 11483.96 61.28 56860.55 88888.00 2018-06-07 19:49:14.411 158 11483.92 61.27 56860.55 88888.00 2018-06-07 19:49:14.911 158 11483.91 61.29 56860.55 88888.00 2018-06-07 19:49:15.411 158 11483.95 61.29 56860.58 88888.00 2018-06-07 19:49:15.911 158 11483.88 61.28 56860.64 88888.00 2018-06-07 19:49:16.411 158 11483.85 61.29 56860.70 88888.00 2018-06-07 19:49:16.911 158 11483.89 61.30 56860.73 88888.00 2018-06-07 19:49:17.411 158 11483.87 61.29 56860.76 88888.00 2018-06-07 19:49:17.911 158 11483.86 61.32 56860.74 88888.00 2018-06-07 19:49:18.411 158 11483.89 61.36 56860.70 88888.00 2018-06-07 19:49:18.911 158 11483.91 61.31 56860.73 88888.00 2018-06-07 19:49:19.411 158 11483.86 61.32 56860.75 88888.00 2018-06-07 19:49:19.911 158 11483.85 61.35 56860.77 88888.00 2018-06-07 19:49:20.411 158 11483.81 61.35 56860.80 88888.00 2018-06-07 19:49:20.911 158 11483.80 61.37 56860.82 88888.00 2018-06-07 19:49:21.411 158 11483.80 61.38 56860.87 88888.00 2018-06-07 19:49:21.911 158 11483.85 61.38 56860.92 88888.00 2018-06-07 19:49:22.411 158 11483.82 61.38 56860.93 88888.00 2018-06-07 19:49:22.911 158 11483.82 61.37 56860.96 88888.00 2018-06-07 19:49:23.411 158 11483.79 61.41 56861.01 88888.00 2018-06-07 19:49:23.911 158 11483.73 61.37 56860.97 88888.00 2018-06-07 19:49:24.411 158 11483.74 61.38 56861.07 88888.00 2018-06-07 19:49:24.911 158 11483.80 61.41 56861.09 88888.00 2018-06-07 19:49:25.411 158 11483.75 61.41 56861.10 88888.00 2018-06-07 19:49:25.911 158 11483.71 61.45 56861.12 88888.00 2018-06-07 19:49:26.411 158 11483.75 61.50 56861.18 88888.00 2018-06-07 19:49:26.911 158 11483.69 61.48 56861.15 88888.00 2018-06-07 19:49:27.411 158 11483.67 61.50 56861.19 88888.00 2018-06-07 19:49:27.911 158 11483.69 61.51 56861.21 88888.00 2018-06-07 19:49:28.411 158 11483.66 61.50 56861.22 88888.00 2018-06-07 19:49:28.911 158 11483.62 61.54 56861.26 88888.00 2018-06-07 19:49:29.411 158 11483.69 61.51 56861.31 88888.00 2018-06-07 19:49:29.911 158 11483.65 61.48 56861.37 88888.00 2018-06-07 19:49:30.411 158 11483.64 61.52 56861.32 88888.00 2018-06-07 19:49:30.911 158 11483.69 61.57 56861.35 88888.00 2018-06-07 19:49:31.411 158 11483.64 61.58 56861.44 88888.00 2018-06-07 19:49:31.911 158 11483.58 61.61 56861.48 88888.00 2018-06-07 19:49:32.411 158 11483.64 61.61 56861.55 88888.00 2018-06-07 19:49:32.911 158 11483.60 61.52 56861.52 88888.00 2018-06-07 19:49:33.411 158 11483.54 61.50 56861.51 88888.00 2018-06-07 19:49:33.911 158 11483.61 61.57 56861.54 88888.00 2018-06-07 19:49:34.411 158 11483.55 61.62 56861.58 88888.00 2018-06-07 19:49:34.911 158 11483.48 61.62 56861.65 88888.00 2018-06-07 19:49:35.411 158 11483.48 61.64 56861.70 88888.00 2018-06-07 19:49:35.911 158 11483.51 61.63 56861.67 88888.00 2018-06-07 19:49:36.411 158 11483.45 61.58 56861.64 88888.00 2018-06-07 19:49:36.911 158 11483.45 61.61 56861.65 88888.00 2018-06-07 19:49:37.411 158 11483.45 61.59 56861.71 88888.00 2018-06-07 19:49:37.911 158 11483.45 61.58 56861.72 88888.00 2018-06-07 19:49:38.411 158 11483.44 61.59 56861.71 88888.00 2018-06-07 19:49:38.911 158 11483.47 61.61 56861.72 88888.00 2018-06-07 19:49:39.411 158 11483.43 61.59 56861.72 88888.00 2018-06-07 19:49:39.911 158 11483.43 61.58 56861.77 88888.00 2018-06-07 19:49:40.411 158 11483.43 61.55 56861.79 88888.00 2018-06-07 19:49:40.911 158 11483.37 61.52 56861.84 88888.00 2018-06-07 19:49:41.411 158 11483.30 61.66 56861.87 88888.00 2018-06-07 19:49:41.911 158 11483.36 61.65 56861.92 88888.00 2018-06-07 19:49:42.411 158 11483.33 61.65 56861.86 88888.00 2018-06-07 19:49:42.911 158 11483.30 61.68 56861.96 88888.00 2018-06-07 19:49:43.911 158 11483.29 61.66 56861.96 88888.00 2018-06-07 19:49:44.411 158 11483.27 61.65 56861.99 88888.00 2018-06-07 19:49:44.911 158 11483.25 61.70 56862.05 88888.00 2018-06-07 19:49:45.411 158 11483.22 61.65 56862.01 88888.00 2018-06-07 19:49:45.911 158 11483.24 61.69 56862.01 88888.00 2018-06-07 19:49:46.411 158 11483.27 61.70 56862.09 88888.00 2018-06-07 19:49:46.911 158 11483.25 61.68 56862.17 88888.00 2018-06-07 19:49:47.411 158 11483.17 61.68 56862.19 88888.00 2018-06-07 19:49:47.911 158 11483.18 61.71 56862.17 88888.00 2018-06-07 19:49:48.411 158 11483.24 61.66 56862.22 88888.00 2018-06-07 19:49:48.911 158 11483.18 61.68 56862.24 88888.00 2018-06-07 19:49:49.411 158 11483.22 61.70 56862.29 88888.00 2018-06-07 19:49:49.911 158 11483.18 61.69 56862.28 88888.00 2018-06-07 19:49:50.411 158 11483.12 61.70 56862.24 88888.00 2018-06-07 19:49:50.911 158 11483.17 61.69 56862.28 88888.00 2018-06-07 19:49:51.411 158 11483.17 61.71 56862.30 88888.00 2018-06-07 19:49:51.911 158 11483.12 61.70 56862.30 88888.00 2018-06-07 19:49:52.411 158 11483.15 61.70 56862.31 88888.00 2018-06-07 19:49:52.911 158 11483.17 61.69 56862.34 88888.00 2018-06-07 19:49:53.411 158 11483.09 61.70 56862.40 88888.00 2018-06-07 19:49:53.911 158 11483.09 61.71 56862.47 88888.00 2018-06-07 19:49:54.411 158 11483.12 61.74 56862.48 88888.00 2018-06-07 19:49:54.911 158 11483.05 61.71 56862.46 88888.00 2018-06-07 19:49:55.411 158 11482.96 61.72 56862.41 88888.00 2018-06-07 19:49:55.911 158 11483.02 61.74 56862.41 88888.00 2018-06-07 19:49:56.411 158 11483.02 61.70 56862.50 88888.00 2018-06-07 19:49:56.911 158 11483.06 61.70 56862.51 88888.00 2018-06-07 19:49:57.411 158 11483.15 61.68 56862.48 88888.00 2018-06-07 19:49:57.911 158 11483.06 61.63 56862.47 88888.00 2018-06-07 19:49:58.411 158 11483.08 61.71 56862.46 88888.00 2018-06-07 19:49:58.911 158 11483.06 61.71 56862.51 88888.00 2018-06-07 19:49:59.411 158 11483.03 61.66 56862.54 88888.00 2018-06-07 19:49:59.911 158 11483.03 61.69 56862.56 88888.00 2018-06-07 19:50:00.411 158 11483.06 61.65 56862.63 88888.00 2018-06-07 19:50:00.911 158 11483.03 61.70 56862.67 88888.00 2018-06-07 19:50:01.411 158 11482.96 61.75 56862.68 88888.00 2018-06-07 19:50:01.911 158 11483.01 61.71 56862.73 88888.00 2018-06-07 19:50:02.411 158 11483.03 61.69 56862.68 88888.00 2018-06-07 19:50:02.911 158 11483.05 61.71 56862.66 88888.00 2018-06-07 19:50:03.411 158 11482.99 61.68 56862.67 88888.00 2018-06-07 19:50:03.911 158 11483.03 61.66 56862.69 88888.00 2018-06-07 19:50:04.411 158 11483.03 61.62 56862.75 88888.00 2018-06-07 19:50:05.411 158 11482.90 61.64 56862.70 88888.00 2018-06-07 19:50:05.911 158 11482.84 61.68 56862.76 88888.00 2018-06-07 19:50:06.411 158 11482.89 61.63 56862.74 88888.00 2018-06-07 19:50:06.911 158 11482.88 61.59 56862.75 88888.00 2018-06-07 19:50:07.411 158 11482.82 61.56 56862.73 88888.00 2018-06-07 19:50:07.911 158 11482.78 61.61 56862.69 88888.00 2018-06-07 19:50:08.411 158 11482.82 61.55 56862.62 88888.00 2018-06-07 19:50:08.911 158 11482.80 61.54 56862.63 88888.00 2018-06-07 19:50:09.411 158 11482.78 61.57 56862.64 88888.00 2018-06-07 19:50:09.911 158 11482.80 61.57 56862.61 88888.00 2018-06-07 19:50:10.411 158 11482.71 61.58 56862.70 88888.00 2018-06-07 19:50:10.911 158 11482.70 61.50 56862.75 88888.00 2018-06-07 19:50:11.411 158 11482.75 61.54 56862.76 88888.00 2018-06-07 19:50:11.911 158 11482.71 61.50 56862.83 88888.00 2018-06-07 19:50:12.411 158 11482.76 61.49 56862.81 88888.00 2018-06-07 19:50:12.911 158 11482.82 61.50 56862.86 88888.00 2018-06-07 19:50:13.411 158 11482.76 61.49 56862.80 88888.00 2018-06-07 19:50:13.911 158 11482.67 61.50 56862.85 88888.00 2018-06-07 19:50:14.411 158 11482.73 61.48 56862.88 88888.00 2018-06-07 19:50:15.411 158 11482.60 61.42 56862.87 88888.00 2018-06-07 19:50:15.911 158 11482.62 61.45 56862.92 88888.00 2018-06-07 19:50:16.411 158 11482.62 61.45 56862.91 88888.00 2018-06-07 19:50:16.911 158 11482.62 61.41 56862.89 88888.00 2018-06-07 19:50:17.411 158 11482.61 61.38 56862.87 88888.00 2018-06-07 19:50:17.911 158 11482.64 61.37 56862.86 88888.00 2018-06-07 19:50:18.411 158 11482.60 61.38 56862.92 88888.00 2018-06-07 19:50:18.911 158 11482.55 61.42 56862.94 88888.00 2018-06-07 19:50:19.411 158 11482.55 61.40 56862.92 88888.00 2018-06-07 19:50:19.911 158 11482.50 61.36 56862.91 88888.00 2018-06-07 19:50:20.411 158 11482.54 61.37 56862.92 88888.00 2018-06-07 19:50:20.911 158 11482.52 61.34 56862.87 88888.00 2018-06-07 19:50:21.411 158 11482.45 61.36 56862.85 88888.00 2018-06-07 19:50:21.911 158 11482.43 61.36 56862.83 88888.00 2018-06-07 19:50:22.411 158 11482.47 61.34 56862.83 88888.00 2018-06-07 19:50:22.911 158 11482.42 61.36 56862.89 88888.00 2018-06-07 19:50:23.411 158 11482.38 61.32 56862.98 88888.00 2018-06-07 19:50:23.911 158 11482.39 61.27 56862.95 88888.00 2018-06-07 19:50:24.411 158 11482.30 61.25 56862.94 88888.00 2018-06-07 19:50:25.411 158 11482.39 61.23 56863.04 88888.00 2018-06-07 19:50:25.911 158 11482.30 61.20 56863.00 88888.00 2018-06-07 19:50:26.411 158 11482.28 61.15 56863.01 88888.00 2018-06-07 19:50:26.911 158 11482.27 61.15 56862.98 88888.00 2018-06-07 19:50:27.411 158 11482.28 61.18 56863.04 88888.00 2018-06-07 19:50:27.911 158 11482.22 61.18 56863.11 88888.00 2018-06-07 19:50:28.411 158 11482.25 61.18 56863.06 88888.00 2018-06-07 19:50:28.911 158 11482.20 61.22 56863.02 88888.00 2018-06-07 19:50:29.411 158 11482.13 61.17 56863.05 88888.00 2018-06-07 19:50:29.911 158 11482.22 61.15 56863.08 88888.00 2018-06-07 19:50:30.411 158 11482.16 61.15 56863.11 88888.00 2018-06-07 19:50:30.911 158 11482.12 61.18 56863.09 88888.00 2018-06-07 19:50:31.411 158 11482.15 61.20 56863.08 88888.00 2018-06-07 19:50:31.911 158 11482.14 61.17 56863.05 88888.00 2018-06-07 19:50:32.411 158 11482.09 61.17 56862.99 88888.00 2018-06-07 19:50:32.911 158 11482.08 61.17 56863.00 88888.00 2018-06-07 19:50:33.411 158 11482.08 61.14 56863.05 88888.00 2018-06-07 19:50:33.911 158 11482.02 61.06 56863.02 88888.00 2018-06-07 19:50:34.411 158 11482.05 61.03 56863.00 88888.00 2018-06-07 19:50:34.911 158 11482.05 61.03 56863.01 88888.00 2018-06-07 19:50:35.411 158 11481.99 60.98 56862.98 88888.00 2018-06-07 19:50:35.911 158 11481.99 61.03 56862.98 88888.00 2018-06-07 19:50:36.411 158 11482.06 61.01 56862.96 88888.00 2018-06-07 19:50:36.911 158 11482.05 60.98 56862.96 88888.00 2018-06-07 19:50:37.411 158 11482.04 61.01 56862.94 88888.00 2018-06-07 19:50:37.911 158 11482.07 60.94 56862.96 88888.00 2018-06-07 19:50:38.411 158 11481.97 60.90 56863.01 88888.00 2018-06-07 19:50:38.911 158 11481.97 60.90 56863.01 88888.00 2018-06-07 19:50:39.411 158 11481.98 60.93 56862.99 88888.00 2018-06-07 19:50:39.911 158 11481.91 60.95 56862.99 88888.00 2018-06-07 19:50:40.411 158 11481.91 61.00 56862.99 88888.00 2018-06-07 19:50:40.911 158 11481.91 61.03 56863.00 88888.00 2018-06-07 19:50:41.411 158 11481.87 60.97 56862.99 88888.00 2018-06-07 19:50:41.911 158 11481.86 60.94 56862.98 88888.00 2018-06-07 19:50:42.411 158 11481.87 60.91 56862.92 88888.00 2018-06-07 19:50:42.911 158 11481.87 60.90 56862.89 88888.00 2018-06-07 19:50:43.411 158 11481.87 60.95 56862.92 88888.00 2018-06-07 19:50:43.911 158 11481.92 60.94 56862.88 88888.00 2018-06-07 19:50:44.411 158 11481.90 60.86 56862.85 88888.00 2018-06-07 19:50:44.911 158 11481.85 60.86 56862.87 88888.00 2018-06-07 19:50:45.411 158 11481.91 60.91 56862.94 88888.00 2018-06-07 19:50:45.911 158 11481.86 60.88 56862.91 88888.00 2018-06-07 19:50:46.911 158 11481.85 60.87 56862.94 88888.00 2018-06-07 19:50:47.411 158 11481.83 60.81 56862.91 88888.00 2018-06-07 19:50:47.911 158 11481.76 60.81 56862.89 88888.00 2018-06-07 19:50:48.411 158 11481.77 60.81 56862.91 88888.00 2018-06-07 19:50:48.911 158 11481.81 60.77 56862.81 88888.00 2018-06-07 19:50:49.411 158 11481.78 60.79 56862.77 88888.00 2018-06-07 19:50:49.911 158 11481.78 60.84 56862.79 88888.00 2018-06-07 19:50:50.411 158 11481.84 60.82 56862.76 88888.00 2018-06-07 19:50:50.911 158 11481.80 60.69 56862.74 88888.00 2018-06-07 19:50:51.411 158 11481.81 60.63 56862.73 88888.00 2018-06-07 19:50:51.912 158 11481.85 60.69 56862.73 88888.00 2018-06-07 19:50:52.412 158 11481.81 60.69 56862.67 88888.00 2018-06-07 19:50:52.912 158 11481.80 60.69 56862.62 88888.00 2018-06-07 19:50:53.412 158 11481.86 60.67 56862.57 88888.00 2018-06-07 19:50:53.912 158 11481.79 60.62 56862.56 88888.00 2018-06-07 19:50:54.412 158 11481.77 60.64 56862.56 88888.00 2018-06-07 19:50:54.912 158 11481.83 60.68 56862.59 88888.00 2018-06-07 19:50:55.412 158 11481.79 60.66 56862.51 88888.00 2018-06-07 19:50:55.912 158 11481.78 60.66 56862.55 88888.00 2018-06-07 19:50:56.412 158 11481.79 60.60 56862.56 88888.00 2018-06-07 19:50:56.912 158 11481.81 60.55 56862.54 88888.00 2018-06-07 19:50:57.412 158 11481.78 60.61 56862.50 88888.00 2018-06-07 19:50:57.912 158 11481.84 60.62 56862.43 88888.00 2018-06-07 19:50:58.412 158 11481.84 60.63 56862.35 88888.00 2018-06-07 19:50:58.912 158 11481.81 60.63 56862.36 88888.00 2018-06-07 19:50:59.412 158 11481.92 60.63 56862.36 88888.00 2018-06-07 19:50:59.912 158 11481.87 60.59 56862.28 88888.00 2018-06-07 19:51:00.412 158 11481.81 60.54 56862.24 88888.00 2018-06-07 19:51:00.912 158 11481.87 60.55 56862.23 88888.00 2018-06-07 19:51:01.412 158 11481.88 60.55 56862.18 88888.00 2018-06-07 19:51:01.912 158 11481.90 60.50 56862.19 88888.00 2018-06-07 19:51:02.412 158 11481.98 60.53 56862.10 88888.00 2018-06-07 19:51:02.912 158 11481.94 60.50 56862.06 88888.00 2018-06-07 19:51:03.412 158 11481.87 60.52 56862.17 88888.00 2018-06-07 19:51:03.912 158 11481.93 60.53 56862.14 88888.00 2018-06-07 19:51:04.412 158 11481.95 60.43 56862.04 88888.00 2018-06-07 19:51:04.912 158 11481.88 60.43 56862.02 88888.00 2018-06-07 19:51:05.412 158 11481.86 60.42 56861.93 88888.00 2018-06-07 19:51:05.912 158 11481.95 60.42 56861.87 88888.00 2018-06-07 19:51:06.412 158 11481.99 60.47 56861.80 88888.00 2018-06-07 19:51:06.912 158 11481.93 60.50 56861.83 88888.00 2018-06-07 19:51:07.412 158 11481.97 60.48 56861.80 88888.00 2018-06-07 19:51:07.912 158 11482.02 60.47 56861.79 88888.00 2018-06-07 19:51:08.412 158 11482.02 60.47 56861.74 88888.00 2018-06-07 19:51:08.912 158 11481.99 60.47 56861.73 88888.00 2018-06-07 19:51:09.412 158 11481.98 60.43 56861.71 88888.00 2018-06-07 19:51:09.912 158 11481.95 60.48 56861.71 88888.00 2018-06-07 19:51:10.412 158 11482.04 60.48 56861.69 88888.00 2018-06-07 19:51:10.912 158 11482.07 60.49 56861.69 88888.00 2018-06-07 19:51:11.412 158 11482.04 60.47 56861.58 88888.00 2018-06-07 19:51:11.912 158 11482.08 60.48 56861.51 88888.00 2018-06-07 19:51:12.412 158 11482.07 60.46 56861.50 88888.00 2018-06-07 19:51:12.912 158 11482.12 60.47 56861.41 88888.00 2018-06-07 19:51:13.412 158 11482.19 60.40 56861.38 88888.00 2018-06-07 19:51:13.912 158 11482.16 60.38 56861.35 88888.00 2018-06-07 19:51:14.412 158 11482.14 60.38 56861.29 88888.00 2018-06-07 19:51:14.912 158 11482.21 60.47 56861.24 88888.00 2018-06-07 19:51:15.412 158 11482.23 60.49 56861.21 88888.00 2018-06-07 19:51:15.912 158 11482.21 60.43 56861.21 88888.00 2018-06-07 19:51:16.412 158 11482.22 60.39 56861.25 88888.00 2018-06-07 19:51:16.912 158 11482.25 60.38 56861.20 88888.00 2018-06-07 19:51:17.412 158 11482.23 60.38 56861.12 88888.00 2018-06-07 19:51:17.912 158 11482.25 60.40 56861.07 88888.00 2018-06-07 19:51:18.412 158 11482.30 60.41 56861.02 88888.00 2018-06-07 19:51:18.912 158 11482.26 60.35 56861.05 88888.00 2018-06-07 19:51:19.412 158 11482.28 60.34 56861.07 88888.00 2018-06-07 19:51:19.912 158 11482.39 60.35 56860.99 88888.00 2018-06-07 19:51:20.412 158 11482.39 60.36 56860.89 88888.00 2018-06-07 19:51:20.912 158 11482.39 60.41 56860.86 88888.00 2018-06-07 19:51:21.412 158 11482.46 60.42 56860.82 88888.00 2018-06-07 19:51:21.912 158 11482.47 60.41 56860.83 88888.00 2018-06-07 19:51:22.412 158 11482.52 60.45 56860.68 88888.00 2018-06-07 19:51:22.912 158 11482.55 60.42 56860.67 88888.00 2018-06-07 19:51:23.412 158 11482.53 60.47 56860.65 88888.00 2018-06-07 19:51:23.912 158 11482.52 60.53 56860.63 88888.00 2018-06-07 19:51:24.412 158 11482.61 60.48 56860.60 88888.00 2018-06-07 19:51:24.912 158 11482.64 60.39 56860.51 88888.00 2018-06-07 19:51:25.412 158 11482.69 60.43 56860.47 88888.00 2018-06-07 19:51:25.912 158 11482.78 60.42 56860.48 88888.00 2018-06-07 19:51:26.412 158 11482.78 60.42 56860.41 88888.00 2018-06-07 19:51:26.912 158 11482.77 60.43 56860.48 88888.00 2018-06-07 19:51:27.412 158 11482.87 60.41 56860.45 88888.00 2018-06-07 19:51:28.412 158 11482.84 60.45 56860.35 88888.00 2018-06-07 19:51:28.912 158 11482.95 60.46 56860.35 88888.00 2018-06-07 19:51:29.412 158 11482.97 60.47 56860.29 88888.00 2018-06-07 19:51:29.912 158 11483.01 60.54 56860.24 88888.00 2018-06-07 19:51:30.412 158 11483.02 60.63 56860.16 88888.00 2018-06-07 19:51:30.912 158 11483.05 60.63 56860.13 88888.00 2018-06-07 19:51:31.412 158 11483.03 60.57 56860.16 88888.00 2018-06-07 19:51:31.912 158 11483.08 60.54 56860.10 88888.00 2018-06-07 19:51:32.412 158 11483.17 60.62 56860.09 88888.00 2018-06-07 19:51:32.912 158 11483.17 60.61 56860.06 88888.00 2018-06-07 19:51:33.412 158 11483.19 60.66 56860.04 88888.00 2018-06-07 19:51:33.912 158 11483.29 60.67 56859.99 88888.00 2018-06-07 19:51:34.412 158 11483.24 60.63 56859.96 88888.00 2018-06-07 19:51:34.912 158 11483.31 60.68 56859.96 88888.00 2018-06-07 19:51:35.412 158 11483.40 60.72 56859.94 88888.00 2018-06-07 19:51:35.912 158 11483.38 60.69 56859.87 88888.00 2018-06-07 19:51:36.412 158 11483.36 60.73 56859.83 88888.00 2018-06-07 19:51:36.912 158 11483.43 60.75 56859.84 88888.00 2018-06-07 19:51:37.412 158 11483.48 60.73 56859.80 88888.00 2018-06-07 19:51:38.412 158 11483.59 60.80 56859.70 88888.00 2018-06-07 19:51:38.912 158 11483.65 60.82 56859.71 88888.00 2018-06-07 19:51:39.412 158 11483.62 60.87 56859.65 88888.00 2018-06-07 19:51:39.912 158 11483.67 60.90 56859.59 88888.00 2018-06-07 19:51:40.412 158 11483.73 60.83 56859.58 88888.00 2018-06-07 19:51:40.912 158 11483.72 60.86 56859.60 88888.00 2018-06-07 19:51:41.412 158 11483.79 60.94 56859.56 88888.00 2018-06-07 19:51:41.912 158 11483.86 60.93 56859.52 88888.00 2018-06-07 19:51:42.412 158 11483.87 60.95 56859.52 88888.00 2018-06-07 19:51:42.912 158 11483.92 61.01 56859.52 88888.00 2018-06-07 19:51:43.412 158 11483.96 61.01 56859.52 88888.00 2018-06-07 19:51:43.912 158 11483.95 61.01 56859.46 88888.00 2018-06-07 19:51:44.412 158 11484.06 61.03 56859.42 88888.00 2018-06-07 19:51:44.912 158 11484.12 61.06 56859.35 88888.00 2018-06-07 19:51:45.412 158 11484.09 61.06 56859.35 88888.00 2018-06-07 19:51:45.912 158 11484.17 61.07 56859.40 88888.00 2018-06-07 19:51:46.412 158 11484.20 61.11 56859.40 88888.00 2018-06-07 19:51:46.912 158 11484.19 61.13 56859.32 88888.00 2018-06-07 19:51:47.412 158 11484.28 61.14 56859.23 88888.00 2018-06-07 19:51:47.912 158 11484.35 61.15 56859.28 88888.00 2018-06-07 19:51:48.412 158 11484.34 61.15 56859.30 88888.00 2018-06-07 19:51:48.912 158 11484.35 61.22 56859.35 88888.00 2018-06-07 19:51:49.412 158 11484.43 61.27 56859.32 88888.00 2018-06-07 19:51:49.912 158 11484.51 61.29 56859.33 88888.00 2018-06-07 19:51:50.412 158 11484.49 61.31 56859.27 88888.00 2018-06-07 19:51:50.912 158 11484.55 61.34 56859.30 88888.00 2018-06-07 19:51:51.412 158 11484.57 61.32 56859.28 88888.00 2018-06-07 19:51:51.912 158 11484.54 61.41 56859.25 88888.00 2018-06-07 19:51:52.412 158 11484.61 61.42 56859.23 88888.00 2018-06-07 19:51:52.912 158 11484.66 61.38 56859.23 88888.00 2018-06-07 19:51:53.412 158 11484.68 61.42 56859.20 88888.00 2018-06-07 19:51:53.912 158 11484.72 61.45 56859.19 88888.00 2018-06-07 19:51:54.412 158 11484.79 61.44 56859.21 88888.00 2018-06-07 19:51:54.912 158 11484.79 61.52 56859.15 88888.00 2018-06-07 19:51:55.412 158 11484.84 61.56 56859.13 88888.00 2018-06-07 19:51:55.912 158 11484.93 61.62 56859.15 88888.00 2018-06-07 19:51:56.412 158 11484.89 61.59 56859.16 88888.00 2018-06-07 19:51:56.912 158 11484.87 61.58 56859.19 88888.00 2018-06-07 19:51:57.412 158 11484.96 61.66 56859.19 88888.00 2018-06-07 19:51:57.912 158 11484.96 61.74 56859.21 88888.00 2018-06-07 19:51:58.412 158 11484.94 61.79 56859.17 88888.00 2018-06-07 19:51:58.912 158 11485.04 61.77 56859.14 88888.00 2018-06-07 19:51:59.412 158 11485.05 61.79 56859.17 88888.00 2018-06-07 19:51:59.912 158 11485.03 61.81 56859.21 88888.00 2018-06-07 19:52:00.412 158 11485.13 61.79 56859.21 88888.00 2018-06-07 19:52:00.912 158 11485.14 61.78 56859.20 88888.00 2018-06-07 19:52:01.412 158 11485.19 61.78 56859.14 88888.00 2018-06-07 19:52:01.912 158 11485.26 61.81 56859.19 88888.00 2018-06-07 19:52:02.412 158 11485.25 61.85 56859.21 88888.00 2018-06-07 19:52:02.912 158 11485.26 61.85 56859.21 88888.00 2018-06-07 19:52:03.412 158 11485.33 61.86 56859.22 88888.00 2018-06-07 19:52:03.912 158 11485.37 61.83 56859.19 88888.00 2018-06-07 19:52:04.412 158 11485.38 61.85 56859.22 88888.00 2018-06-07 19:52:04.912 158 11485.41 61.92 56859.22 88888.00 2018-06-07 19:52:05.412 158 11485.42 61.93 56859.27 88888.00 2018-06-07 19:52:05.912 158 11485.41 61.96 56859.28 88888.00 2018-06-07 19:52:06.412 158 11485.53 61.99 56859.26 88888.00 2018-06-07 19:52:06.912 158 11485.56 62.03 56859.26 88888.00 2018-06-07 19:52:07.412 158 11485.51 62.04 56859.22 88888.00 2018-06-07 19:52:07.912 158 11485.55 62.08 56859.23 88888.00 2018-06-07 19:52:08.412 158 11485.60 62.09 56859.20 88888.00 2018-06-07 19:52:08.912 158 11485.59 62.15 56859.25 88888.00 2018-06-07 19:52:09.912 158 11485.69 62.13 56859.28 88888.00 2018-06-07 19:52:10.412 158 11485.67 62.19 56859.25 88888.00 2018-06-07 19:52:10.912 158 11485.73 62.24 56859.25 88888.00 2018-06-07 19:52:11.412 158 11485.76 62.25 56859.26 88888.00 2018-06-07 19:52:11.912 158 11485.76 62.29 56859.30 88888.00 2018-06-07 19:52:12.412 158 11485.77 62.34 56859.32 88888.00 2018-06-07 19:52:12.912 158 11485.80 62.34 56859.25 88888.00 2018-06-07 19:52:13.412 158 11485.84 62.32 56859.25 88888.00 2018-06-07 19:52:13.912 158 11485.80 62.36 56859.30 88888.00 2018-06-07 19:52:14.412 158 11485.91 62.39 56859.30 88888.00 2018-06-07 19:52:14.912 158 11485.94 62.39 56859.27 88888.00 2018-06-07 19:52:15.412 158 11485.86 62.43 56859.23 88888.00 2018-06-07 19:52:15.912 158 11485.95 62.49 56859.25 88888.00 2018-06-07 19:52:16.412 158 11485.98 62.49 56859.27 88888.00 2018-06-07 19:52:16.912 158 11485.94 62.49 56859.22 88888.00 2018-06-07 19:52:17.412 158 11486.01 62.51 56859.20 88888.00 2018-06-07 19:52:17.912 158 11486.00 62.53 56859.21 88888.00 2018-06-07 19:52:18.412 158 11486.01 62.59 56859.26 88888.00 2018-06-07 19:52:18.912 158 11486.09 62.63 56859.30 88888.00 2018-06-07 19:52:19.912 158 11486.02 62.66 56859.38 88888.00 2018-06-07 19:52:20.412 158 11486.07 62.67 56859.39 88888.00 2018-06-07 19:52:20.912 158 11486.14 62.70 56859.38 88888.00 2018-06-07 19:52:21.412 158 11486.11 62.78 56859.33 88888.00 2018-06-07 19:52:21.912 158 11486.09 62.84 56859.33 88888.00 2018-06-07 19:52:22.412 158 11486.16 62.80 56859.33 88888.00 2018-06-07 19:52:22.912 158 11486.09 62.79 56859.34 88888.00 2018-06-07 19:52:23.412 158 11486.12 62.80 56859.36 88888.00 2018-06-07 19:52:23.912 158 11486.15 62.80 56859.33 88888.00 2018-06-07 19:52:24.412 158 11486.12 62.84 56859.32 88888.00 2018-06-07 19:52:24.912 158 11486.15 62.86 56859.38 88888.00 2018-06-07 19:52:25.412 158 11486.21 62.88 56859.34 88888.00 2018-06-07 19:52:25.912 158 11486.17 62.92 56859.41 88888.00 2018-06-07 19:52:26.412 158 11486.21 62.95 56859.45 88888.00 2018-06-07 19:52:26.912 158 11486.25 62.99 56859.53 88888.00 2018-06-07 19:52:27.912 158 11486.22 62.99 56859.59 88888.00 2018-06-07 19:52:28.412 158 11486.24 63.07 56859.61 88888.00 2018-06-07 19:52:28.912 158 11486.28 63.08 56859.62 88888.00 2018-06-07 19:52:29.412 158 11486.23 63.06 56859.60 88888.00 2018-06-07 19:52:29.912 158 11486.26 63.08 56859.60 88888.00 2018-06-07 19:52:30.412 158 11486.31 63.11 56859.58 88888.00 2018-06-07 19:52:30.912 158 11486.30 63.12 56859.61 88888.00 2018-06-07 19:52:31.412 158 11486.32 63.15 56859.65 88888.00 2018-06-07 19:52:31.912 158 11486.38 63.17 56859.61 88888.00 2018-06-07 19:52:32.412 158 11486.38 63.14 56859.61 88888.00 2018-06-07 19:52:32.912 158 11486.33 63.13 56859.64 88888.00 2018-06-07 19:52:33.412 158 11486.31 63.09 56859.70 88888.00 2018-06-07 19:52:33.912 158 11486.33 63.15 56859.70 88888.00 2018-06-07 19:52:34.412 158 11486.43 63.21 56859.77 88888.00 2018-06-07 19:52:34.912 158 11486.36 63.33 56859.81 88888.00 2018-06-07 19:52:35.412 158 11486.30 63.36 56859.79 88888.00 2018-06-07 19:52:35.912 158 11486.33 63.40 56859.80 88888.00 2018-06-07 19:52:36.412 158 11486.39 63.41 56859.80 88888.00 2018-06-07 19:52:36.912 158 11486.36 63.36 56859.79 88888.00 2018-06-07 19:52:37.412 158 11486.42 63.35 56859.79 88888.00 2018-06-07 19:52:37.912 158 11486.42 63.36 56859.78 88888.00 2018-06-07 19:52:38.412 158 11486.40 63.46 56859.84 88888.00 2018-06-07 19:52:38.912 158 11486.38 63.52 56859.85 88888.00 2018-06-07 19:52:39.412 158 11486.43 63.53 56859.87 88888.00 2018-06-07 19:52:39.912 158 11486.46 63.45 56859.81 88888.00 2018-06-07 19:52:40.412 158 11486.45 63.45 56859.84 88888.00 2018-06-07 19:52:41.412 158 11486.49 63.47 56859.86 88888.00 2018-06-07 19:52:41.912 158 11486.50 63.47 56859.94 88888.00 2018-06-07 19:52:42.412 158 11486.52 63.53 56859.99 88888.00 2018-06-07 19:52:42.912 158 11486.57 63.52 56860.01 88888.00 2018-06-07 19:52:43.412 158 11486.57 63.54 56860.03 88888.00 2018-06-07 19:52:43.912 158 11486.62 63.60 56860.00 88888.00 2018-06-07 19:52:44.412 158 11486.60 63.62 56860.04 88888.00 2018-06-07 19:52:44.912 158 11486.58 63.55 56860.12 88888.00 2018-06-07 19:52:45.412 158 11486.60 63.54 56860.15 88888.00 2018-06-07 19:52:45.912 158 11486.58 63.62 56860.19 88888.00 2018-06-07 19:52:46.412 158 11486.52 63.63 56860.16 88888.00 2018-06-07 19:52:46.912 158 11486.57 63.67 56860.16 88888.00 2018-06-07 19:52:47.412 158 11486.64 63.65 56860.16 88888.00 2018-06-07 19:52:47.912 158 11486.58 63.59 56860.24 88888.00 2018-06-07 19:52:48.412 158 11486.59 63.60 56860.23 88888.00 2018-06-07 19:52:48.912 158 11486.64 63.63 56860.23 88888.00 2018-06-07 19:52:49.412 158 11486.57 63.66 56860.28 88888.00 2018-06-07 19:52:49.912 158 11486.56 63.68 56860.29 88888.00 2018-06-07 19:52:50.412 158 11486.62 63.69 56860.32 88888.00 2018-06-07 19:52:51.412 158 11486.64 63.76 56860.33 88888.00 2018-06-07 19:52:51.912 158 11486.63 63.74 56860.35 88888.00 2018-06-07 19:52:52.412 158 11486.63 63.69 56860.41 88888.00 2018-06-07 19:52:52.912 158 11486.60 63.70 56860.43 88888.00 2018-06-07 19:52:53.412 158 11486.67 63.73 56860.44 88888.00 2018-06-07 19:52:53.912 158 11486.64 63.72 56860.47 88888.00 2018-06-07 19:52:54.412 158 11486.57 63.79 56860.45 88888.00 2018-06-07 19:52:54.912 158 11486.58 63.82 56860.50 88888.00 2018-06-07 19:52:55.412 158 11486.59 63.80 56860.52 88888.00 2018-06-07 19:52:55.912 158 11486.56 63.79 56860.52 88888.00 2018-06-07 19:52:56.412 158 11486.59 63.82 56860.51 88888.00 2018-06-07 19:52:56.912 158 11486.60 63.77 56860.48 88888.00 2018-06-07 19:52:57.412 158 11486.55 63.75 56860.50 88888.00 2018-06-07 19:52:57.912 158 11486.62 63.80 56860.63 88888.00 2018-06-07 19:52:58.412 158 11486.69 63.81 56860.62 88888.00 2018-06-07 19:52:58.912 158 11486.63 63.79 56860.63 88888.00 2018-06-07 19:52:59.412 158 11486.72 63.80 56860.61 88888.00 2018-06-07 19:52:59.912 158 11486.67 63.85 56860.63 88888.00 2018-06-07 19:53:00.412 158 11486.58 63.87 56860.69 88888.00 2018-06-07 19:53:00.912 158 11486.53 63.94 56860.70 88888.00 2018-06-07 19:53:01.413 158 11486.58 63.93 56860.67 88888.00 2018-06-07 19:53:01.913 158 11486.56 63.93 56860.75 88888.00 2018-06-07 19:53:02.413 158 11486.57 63.87 56860.77 88888.00 2018-06-07 19:53:02.913 158 11486.64 63.88 56860.87 88888.00 2018-06-07 19:53:03.413 158 11486.56 63.85 56860.87 88888.00 2018-06-07 19:53:03.913 158 11486.56 63.85 56860.88 88888.00 2018-06-07 19:53:04.413 158 11486.56 63.86 56860.86 88888.00 2018-06-07 19:53:04.913 158 11486.53 63.86 56860.82 88888.00 2018-06-07 19:53:05.413 158 11486.59 63.85 56860.82 88888.00 2018-06-07 19:53:05.913 158 11486.57 63.85 56860.84 88888.00 2018-06-07 19:53:06.413 158 11486.55 63.88 56860.94 88888.00 2018-06-07 19:53:06.913 158 11486.53 63.87 56860.99 88888.00 2018-06-07 19:53:07.413 158 11486.46 63.88 56860.97 88888.00 2018-06-07 19:53:07.913 158 11486.49 63.88 56860.92 88888.00 2018-06-07 19:53:08.413 158 11486.57 63.89 56860.88 88888.00 2018-06-07 19:53:08.913 158 11486.51 63.89 56860.99 88888.00 2018-06-07 19:53:09.413 158 11486.49 63.93 56861.03 88888.00 2018-06-07 19:53:09.913 158 11486.50 63.88 56861.01 88888.00 2018-06-07 19:53:10.413 158 11486.53 63.85 56861.00 88888.00 2018-06-07 19:53:10.913 158 11486.51 63.92 56860.94 88888.00 2018-06-07 19:53:11.413 158 11486.38 63.97 56860.97 88888.00 2018-06-07 19:53:11.913 158 11486.32 63.96 56860.95 88888.00 2018-06-07 19:53:12.413 158 11486.44 63.89 56861.02 88888.00 2018-06-07 19:53:12.913 158 11486.38 63.86 56861.01 88888.00 2018-06-07 19:53:13.413 158 11486.38 63.88 56861.05 88888.00 2018-06-07 19:53:13.913 158 11486.44 63.88 56861.03 88888.00 2018-06-07 19:53:14.413 158 11486.40 63.89 56861.01 88888.00 2018-06-07 19:53:14.913 158 11486.36 63.88 56861.00 88888.00 2018-06-07 19:53:15.413 158 11486.42 63.85 56861.08 88888.00 2018-06-07 19:53:15.913 158 11486.37 63.85 56861.09 88888.00 2018-06-07 19:53:16.413 158 11486.29 63.88 56861.13 88888.00 2018-06-07 19:53:16.913 158 11486.31 63.90 56861.19 88888.00 2018-06-07 19:53:17.413 158 11486.37 63.90 56861.20 88888.00 2018-06-07 19:53:17.913 158 11486.32 63.88 56861.22 88888.00 2018-06-07 19:53:18.413 158 11486.32 63.89 56861.22 88888.00 2018-06-07 19:53:18.913 158 11486.31 63.92 56861.20 88888.00 2018-06-07 19:53:19.413 158 11486.23 63.90 56861.21 88888.00 2018-06-07 19:53:19.913 158 11486.25 63.92 56861.27 88888.00 2018-06-07 19:53:20.413 158 11486.29 63.94 56861.38 88888.00 2018-06-07 19:53:20.913 158 11486.21 63.92 56861.42 88888.00 2018-06-07 19:53:21.413 158 11486.17 63.86 56861.38 88888.00 2018-06-07 19:53:21.913 158 11486.18 63.83 56861.33 88888.00 2018-06-07 19:53:22.913 158 11486.15 63.92 56861.41 88888.00 2018-06-07 19:53:23.413 158 11486.15 63.87 56861.42 88888.00 2018-06-07 19:53:23.913 158 11486.10 63.87 56861.42 88888.00 2018-06-07 19:53:24.413 158 11486.12 63.87 56861.46 88888.00 2018-06-07 19:53:24.913 158 11486.19 63.86 56861.44 88888.00 2018-06-07 19:53:25.413 158 11486.16 63.89 56861.42 88888.00 2018-06-07 19:53:25.913 158 11486.09 63.90 56861.44 88888.00 2018-06-07 19:53:26.413 158 11486.10 63.87 56861.47 88888.00 2018-06-07 19:53:26.913 158 11486.05 63.88 56861.50 88888.00 2018-06-07 19:53:27.413 158 11486.04 63.89 56861.51 88888.00 2018-06-07 19:53:27.913 158 11486.07 63.90 56861.58 88888.00 2018-06-07 19:53:28.413 158 11486.01 63.87 56861.63 88888.00 2018-06-07 19:53:28.913 158 11486.01 63.85 56861.63 88888.00 2018-06-07 19:53:29.413 158 11486.01 63.85 56861.66 88888.00 2018-06-07 19:53:29.913 158 11485.95 63.80 56861.66 88888.00 2018-06-07 19:53:30.913 158 11485.95 63.81 56861.65 88888.00 2018-06-07 19:53:31.413 158 11485.93 63.77 56861.65 88888.00 2018-06-07 19:53:31.913 158 11485.90 63.79 56861.65 88888.00 2018-06-07 19:53:32.413 158 11485.91 63.75 56861.67 88888.00 2018-06-07 19:53:32.913 158 11485.90 63.69 56861.77 88888.00 2018-06-07 19:53:33.413 158 11485.89 63.70 56861.79 88888.00 2018-06-07 19:53:33.913 158 11485.89 63.75 56861.76 88888.00 2018-06-07 19:53:34.413 158 11485.86 63.74 56861.77 88888.00 2018-06-07 19:53:34.913 158 11485.84 63.74 56861.73 88888.00 2018-06-07 19:53:35.413 158 11485.86 63.75 56861.76 88888.00 2018-06-07 19:53:35.913 158 11485.86 63.74 56861.76 88888.00 2018-06-07 19:53:36.413 158 11485.86 63.72 56861.70 88888.00 2018-06-07 19:53:36.913 158 11485.83 63.73 56861.71 88888.00 2018-06-07 19:53:37.413 158 11485.79 63.69 56861.66 88888.00 2018-06-07 19:53:37.913 158 11485.80 63.73 56861.69 88888.00 2018-06-07 19:53:38.413 158 11485.73 63.73 56861.70 88888.00 2018-06-07 19:53:38.913 158 11485.75 63.70 56861.65 88888.00 2018-06-07 19:53:39.413 158 11485.74 63.66 56861.63 88888.00 2018-06-07 19:53:39.913 158 11485.74 63.65 56861.70 88888.00 2018-06-07 19:53:40.913 158 11485.70 63.63 56861.76 88888.00 2018-06-07 19:53:41.413 158 11485.68 63.66 56861.74 88888.00 2018-06-07 19:53:41.913 158 11485.69 63.66 56861.70 88888.00 2018-06-07 19:53:42.413 158 11485.66 63.63 56861.71 88888.00 2018-06-07 19:53:42.913 158 11485.65 63.62 56861.76 88888.00 2018-06-07 19:53:43.413 158 11485.60 63.62 56861.80 88888.00 2018-06-07 19:53:43.913 158 11485.54 63.62 56861.74 88888.00 2018-06-07 19:53:44.413 158 11485.47 63.63 56861.69 88888.00 2018-06-07 19:53:44.913 158 11485.51 63.62 56861.64 88888.00 2018-06-07 19:53:45.413 158 11485.52 63.58 56861.63 88888.00 2018-06-07 19:53:45.913 158 11485.45 63.58 56861.73 88888.00 2018-06-07 19:53:46.413 158 11485.45 63.60 56861.70 88888.00 2018-06-07 19:53:46.913 158 11485.51 63.62 56861.69 88888.00 2018-06-07 19:53:47.413 158 11485.46 63.59 56861.76 88888.00 2018-06-07 19:53:47.913 158 11485.44 63.54 56861.82 88888.00 2018-06-07 19:53:48.413 158 11485.41 63.51 56861.82 88888.00 2018-06-07 19:53:48.913 158 11485.35 63.49 56861.82 88888.00 2018-06-07 19:53:49.413 158 11485.32 63.52 56861.84 88888.00 2018-06-07 19:53:49.913 158 11485.35 63.49 56861.82 88888.00 2018-06-07 19:53:50.413 158 11485.33 63.48 56861.78 88888.00 2018-06-07 19:53:50.913 158 11485.33 63.46 56861.74 88888.00 2018-06-07 19:53:51.413 158 11485.35 63.45 56861.78 88888.00 2018-06-07 19:53:51.913 158 11485.28 63.43 56861.79 88888.00 2018-06-07 19:53:52.413 158 11485.26 63.46 56861.74 88888.00 2018-06-07 19:53:52.913 158 11485.31 63.42 56861.73 88888.00 2018-06-07 19:53:53.413 158 11485.17 63.34 56861.79 88888.00 2018-06-07 19:53:53.913 158 11485.18 63.39 56861.79 88888.00 2018-06-07 19:53:54.413 158 11485.32 63.41 56861.82 88888.00 2018-06-07 19:53:54.913 158 11485.30 63.34 56861.77 88888.00 2018-06-07 19:53:55.413 158 11485.20 63.31 56861.77 88888.00 2018-06-07 19:53:55.913 158 11485.24 63.27 56861.76 88888.00 2018-06-07 19:53:56.413 158 11485.20 63.27 56861.76 88888.00 2018-06-07 19:53:56.913 158 11485.16 63.28 56861.78 88888.00 2018-06-07 19:53:57.413 158 11485.21 63.25 56861.83 88888.00 2018-06-07 19:53:57.913 158 11485.14 63.21 56861.80 88888.00 2018-06-07 19:53:58.413 158 11485.11 63.22 56861.79 88888.00 2018-06-07 19:53:58.913 158 11485.05 63.26 56861.82 88888.00 2018-06-07 19:53:59.413 158 11485.05 63.27 56861.79 88888.00 2018-06-07 19:53:59.913 158 11485.00 63.26 56861.83 88888.00 2018-06-07 19:54:00.413 158 11485.07 63.22 56861.78 88888.00 2018-06-07 19:54:00.913 158 11485.07 63.15 56861.74 88888.00 2018-06-07 19:54:01.413 158 11485.03 63.14 56861.77 88888.00 2018-06-07 19:54:01.913 158 11485.04 63.17 56861.76 88888.00 2018-06-07 19:54:02.413 158 11485.00 63.17 56861.70 88888.00 2018-06-07 19:54:02.913 158 11484.97 63.20 56861.61 88888.00 2018-06-07 19:54:03.413 158 11485.06 63.15 56861.60 88888.00 2018-06-07 19:54:04.413 158 11484.96 62.99 56861.66 88888.00 2018-06-07 19:54:04.913 158 11484.94 63.00 56861.60 88888.00 2018-06-07 19:54:05.413 158 11484.92 63.04 56861.57 88888.00 2018-06-07 19:54:05.913 158 11484.89 62.99 56861.57 88888.00 2018-06-07 19:54:06.413 158 11484.90 63.00 56861.57 88888.00 2018-06-07 19:54:06.913 158 11484.92 62.98 56861.52 88888.00 2018-06-07 19:54:07.413 158 11484.89 62.94 56861.51 88888.00 2018-06-07 19:54:07.913 158 11484.86 62.97 56861.57 88888.00 2018-06-07 19:54:08.413 158 11484.87 62.97 56861.53 88888.00 2018-06-07 19:54:08.913 158 11484.80 62.92 56861.52 88888.00 2018-06-07 19:54:09.413 158 11484.73 62.84 56861.59 88888.00 2018-06-07 19:54:09.913 158 11484.76 62.85 56861.54 88888.00 2018-06-07 19:54:10.413 158 11484.80 62.83 56861.54 88888.00 2018-06-07 19:54:10.913 158 11484.80 62.81 56861.54 88888.00 2018-06-07 19:54:11.413 158 11484.80 62.83 56861.50 88888.00 2018-06-07 19:54:11.913 158 11484.78 62.85 56861.53 88888.00 2018-06-07 19:54:12.413 158 11484.72 62.81 56861.50 88888.00 2018-06-07 19:54:12.913 158 11484.79 62.83 56861.42 88888.00 2018-06-07 19:54:13.413 158 11484.77 62.78 56861.42 88888.00 2018-06-07 19:54:14.413 158 11484.72 62.77 56861.44 88888.00 2018-06-07 19:54:14.913 158 11484.73 62.72 56861.39 88888.00 2018-06-07 19:54:15.413 158 11484.66 62.68 56861.31 88888.00 2018-06-07 19:54:15.913 158 11484.68 62.72 56861.37 88888.00 2018-06-07 19:54:16.413 158 11484.76 62.68 56861.37 88888.00 2018-06-07 19:54:16.913 158 11484.72 62.65 56861.29 88888.00 2018-06-07 19:54:17.413 158 11484.71 62.63 56861.29 88888.00 2018-06-07 19:54:17.913 158 11484.75 62.60 56861.26 88888.00 2018-06-07 19:54:18.413 158 11484.65 62.61 56861.22 88888.00 2018-06-07 19:54:18.913 158 11484.65 62.64 56861.20 88888.00 2018-06-07 19:54:19.413 158 11484.71 62.56 56861.25 88888.00 2018-06-07 19:54:19.913 158 11484.65 62.54 56861.26 88888.00 2018-06-07 19:54:20.413 158 11484.59 62.58 56861.21 88888.00 2018-06-07 19:54:20.913 158 11484.65 62.57 56861.24 88888.00 2018-06-07 19:54:21.413 158 11484.63 62.56 56861.22 88888.00 2018-06-07 19:54:21.913 158 11484.56 62.54 56861.16 88888.00 2018-06-07 19:54:22.413 158 11484.57 62.54 56861.13 88888.00 2018-06-07 19:54:22.913 158 11484.57 62.51 56861.10 88888.00 2018-06-07 19:54:23.413 158 11484.55 62.49 56861.16 88888.00 2018-06-07 19:54:23.913 158 11484.64 62.52 56861.15 88888.00 2018-06-07 19:54:24.413 158 11484.68 62.45 56861.15 88888.00 2018-06-07 19:54:24.913 158 11484.59 62.44 56861.19 88888.00 2018-06-07 19:54:25.413 158 11484.64 62.46 56861.14 88888.00 2018-06-07 19:54:25.913 158 11484.63 62.39 56861.09 88888.00 2018-06-07 19:54:26.413 158 11484.61 62.36 56861.10 88888.00 2018-06-07 19:54:26.913 158 11484.68 62.39 56861.09 88888.00 2018-06-07 19:54:27.413 158 11484.72 62.40 56861.12 88888.00 2018-06-07 19:54:27.913 158 11484.66 62.39 56861.12 88888.00 2018-06-07 19:54:28.413 158 11484.65 62.36 56861.07 88888.00 2018-06-07 19:54:28.913 158 11484.69 62.33 56861.05 88888.00 2018-06-07 19:54:29.413 158 11484.64 62.31 56861.00 88888.00 2018-06-07 19:54:29.913 158 11484.62 62.31 56861.05 88888.00 2018-06-07 19:54:30.413 158 11484.63 62.26 56861.06 88888.00 2018-06-07 19:54:30.913 158 11484.63 62.19 56861.07 88888.00 2018-06-07 19:54:31.413 158 11484.56 62.24 56861.03 88888.00 2018-06-07 19:54:31.913 158 11484.57 62.29 56861.05 88888.00 2018-06-07 19:54:32.413 158 11484.57 62.22 56861.09 88888.00 2018-06-07 19:54:32.913 158 11484.57 62.18 56860.92 88888.00 2018-06-07 19:54:33.413 158 11484.59 62.15 56860.84 88888.00 2018-06-07 19:54:33.913 158 11484.51 62.16 56860.87 88888.00 2018-06-07 19:54:34.413 158 11484.50 62.23 56860.84 88888.00 2018-06-07 19:54:34.913 158 11484.57 62.19 56860.86 88888.00 2018-06-07 19:54:35.413 158 11484.50 62.12 56860.86 88888.00 2018-06-07 19:54:35.913 158 11484.49 62.11 56860.77 88888.00 2018-06-07 19:54:36.413 158 11484.55 62.11 56860.75 88888.00 2018-06-07 19:54:36.913 158 11484.56 62.05 56860.74 88888.00 2018-06-07 19:54:37.413 158 11484.47 62.02 56860.68 88888.00 2018-06-07 19:54:37.913 158 11484.44 62.03 56860.64 88888.00 2018-06-07 19:54:38.413 158 11484.49 62.00 56860.64 88888.00 2018-06-07 19:54:38.913 158 11484.48 62.00 56860.69 88888.00 2018-06-07 19:54:39.413 158 11484.45 62.03 56860.65 88888.00 2018-06-07 19:54:39.913 158 11484.51 61.97 56860.56 88888.00 2018-06-07 19:54:40.413 158 11484.49 61.96 56860.55 88888.00 2018-06-07 19:54:40.913 158 11484.52 61.97 56860.57 88888.00 2018-06-07 19:54:41.413 158 11484.56 61.91 56860.60 88888.00 2018-06-07 19:54:41.913 158 11484.50 61.88 56860.61 88888.00 2018-06-07 19:54:42.413 158 11484.52 61.86 56860.64 88888.00 2018-06-07 19:54:42.913 158 11484.49 61.85 56860.58 88888.00 2018-06-07 19:54:43.413 158 11484.48 61.79 56860.52 88888.00 2018-06-07 19:54:43.913 158 11484.45 61.76 56860.48 88888.00 2018-06-07 19:54:44.413 158 11484.49 61.78 56860.47 88888.00 2018-06-07 19:54:44.913 158 11484.47 61.77 56860.43 88888.00 2018-06-07 19:54:45.913 158 11484.49 61.81 56860.43 88888.00 2018-06-07 19:54:46.413 158 11484.50 61.78 56860.42 88888.00 2018-06-07 19:54:46.913 158 11484.41 61.81 56860.39 88888.00 2018-06-07 19:54:47.413 158 11484.45 61.81 56860.42 88888.00 2018-06-07 19:54:47.913 158 11484.42 61.76 56860.37 88888.00 2018-06-07 19:54:48.413 158 11484.40 61.76 56860.36 88888.00 2018-06-07 19:54:48.913 158 11484.43 61.76 56860.31 88888.00 2018-06-07 19:54:49.413 158 11484.45 61.72 56860.31 88888.00 2018-06-07 19:54:49.913 158 11484.40 61.69 56860.35 88888.00 2018-06-07 19:54:50.413 158 11484.47 61.72 56860.30 88888.00 2018-06-07 19:54:50.913 158 11484.49 61.71 56860.26 88888.00 2018-06-07 19:54:51.413 158 11484.37 61.66 56860.24 88888.00 2018-06-07 19:54:51.913 158 11484.38 61.66 56860.24 88888.00 2018-06-07 19:54:52.413 158 11484.43 61.65 56860.25 88888.00 2018-06-07 19:54:52.913 158 11484.41 61.65 56860.28 88888.00 2018-06-07 19:54:53.413 158 11484.45 61.76 56860.28 88888.00 2018-06-07 19:54:53.913 158 11484.47 61.71 56860.25 88888.00 2018-06-07 19:54:54.413 158 11484.40 61.74 56860.22 88888.00 2018-06-07 19:54:54.913 158 11484.42 61.72 56860.23 88888.00 2018-06-07 19:54:55.913 158 11484.48 61.75 56860.22 88888.00 2018-06-07 19:54:56.413 158 11484.48 61.82 56860.19 88888.00 2018-06-07 19:54:56.913 158 11484.51 61.81 56860.20 88888.00 2018-06-07 19:54:57.413 158 11484.51 61.72 56860.20 88888.00 2018-06-07 19:54:57.913 158 11484.56 61.75 56860.20 88888.00 2018-06-07 19:54:58.413 158 11484.55 61.74 56860.19 88888.00 2018-06-07 19:54:58.913 158 11484.54 61.75 56860.13 88888.00 2018-06-07 19:54:59.413 158 11484.52 61.77 56860.17 88888.00 2018-06-07 19:54:59.913 158 11484.61 61.78 56860.24 88888.00 2018-06-07 19:55:00.413 158 11484.57 61.79 56860.22 88888.00 2018-06-07 19:55:00.913 158 11484.51 61.79 56860.18 88888.00 2018-06-07 19:55:01.413 158 11484.57 61.83 56860.18 88888.00 2018-06-07 19:55:01.913 158 11484.58 61.82 56860.20 88888.00 2018-06-07 19:55:02.413 158 11484.56 61.86 56860.17 88888.00 2018-06-07 19:55:02.913 158 11484.57 61.83 56860.20 88888.00 2018-06-07 19:55:03.913 158 11484.54 61.76 56860.18 88888.00 2018-06-07 19:55:04.404 158 11484.55 61.78 56860.13 88888.00 2018-06-07 19:55:04.904 158 11484.58 61.75 56860.15 88888.00 2018-06-07 19:55:05.904 158 11484.55 61.76 56860.19 88888.00 2018-06-07 19:55:06.404 158 11484.62 61.76 56860.22 88888.00 2018-06-07 19:55:06.904 158 11484.63 61.71 56860.15 88888.00 2018-06-07 19:55:07.404 158 11484.57 61.71 56860.18 88888.00 2018-06-07 19:55:07.904 158 11484.63 61.71 56860.26 88888.00 2018-06-07 19:55:08.404 158 11484.59 61.75 56860.24 88888.00 2018-06-07 19:55:08.904 158 11484.63 61.78 56860.20 88888.00 2018-06-07 19:55:09.404 158 11484.69 61.77 56860.17 88888.00 2018-06-07 19:55:09.904 158 11484.64 61.76 56860.18 88888.00 2018-06-07 19:55:10.404 158 11484.63 61.79 56860.20 88888.00 2018-06-07 19:55:10.904 158 11484.64 61.77 56860.19 88888.00 2018-06-07 19:55:11.404 158 11484.68 61.77 56860.15 88888.00 2018-06-07 19:55:11.904 158 11484.66 61.72 56860.16 88888.00 2018-06-07 19:55:12.404 158 11484.69 61.77 56860.17 88888.00 2018-06-07 19:55:12.904 158 11484.70 61.77 56860.18 88888.00 2018-06-07 19:55:13.404 158 11484.71 61.78 56860.22 88888.00 2018-06-07 19:55:13.904 158 11484.77 61.83 56860.22 88888.00 2018-06-07 19:55:14.404 158 11484.79 61.82 56860.23 88888.00 2018-06-07 19:55:14.904 158 11484.75 61.79 56860.19 88888.00 2018-06-07 19:55:15.404 158 11484.76 61.76 56860.19 88888.00 2018-06-07 19:55:15.904 158 11484.79 61.66 56860.23 88888.00 2018-06-07 19:55:16.404 158 11484.82 61.64 56860.19 88888.00 2018-06-07 19:55:16.904 158 11484.76 61.71 56860.20 88888.00 2018-06-07 19:55:17.404 158 11484.72 61.77 56860.17 88888.00 2018-06-07 19:55:17.904 158 11484.71 61.83 56860.19 88888.00 2018-06-07 19:55:18.404 158 11484.77 61.83 56860.19 88888.00 2018-06-07 19:55:18.904 158 11484.85 61.82 56860.19 88888.00 2018-06-07 19:55:19.404 158 11484.79 61.76 56860.20 88888.00 2018-06-07 19:55:19.904 158 11484.78 61.81 56860.19 88888.00 2018-06-07 19:55:20.404 158 11484.85 61.78 56860.20 88888.00 2018-06-07 19:55:20.904 158 11484.82 61.77 56860.24 88888.00 2018-06-07 19:55:21.404 158 11484.83 61.84 56860.20 88888.00 2018-06-07 19:55:21.904 158 11484.85 61.84 56860.18 88888.00 2018-06-07 19:55:22.404 158 11484.85 61.81 56860.18 88888.00 2018-06-07 19:55:22.904 158 11484.86 61.83 56860.17 88888.00 2018-06-07 19:55:23.404 158 11484.92 61.89 56860.17 88888.00 2018-06-07 19:55:23.904 158 11484.90 61.89 56860.22 88888.00 2018-06-07 19:55:24.404 158 11484.89 61.85 56860.20 88888.00 2018-06-07 19:55:24.904 158 11484.94 61.88 56860.12 88888.00 2018-06-07 19:55:25.404 158 11484.99 61.89 56860.15 88888.00 2018-06-07 19:55:25.904 158 11484.97 61.89 56860.13 88888.00 2018-06-07 19:55:26.404 158 11484.94 61.84 56860.16 88888.00 2018-06-07 19:55:27.404 158 11484.99 61.86 56860.22 88888.00 2018-06-07 19:55:27.904 158 11485.08 61.89 56860.16 88888.00 2018-06-07 19:55:28.404 158 11485.05 61.90 56860.13 88888.00 2018-06-07 19:55:28.904 158 11484.98 61.91 56860.11 88888.00 2018-06-07 19:55:29.404 158 11484.97 61.95 56860.13 88888.00 2018-06-07 19:55:29.904 158 11485.07 61.91 56860.12 88888.00 2018-06-07 19:55:30.404 158 11485.07 61.90 56860.13 88888.00 2018-06-07 19:55:30.904 158 11485.10 61.93 56860.13 88888.00 2018-06-07 19:55:31.404 158 11485.10 61.90 56860.17 88888.00 2018-06-07 19:55:31.904 158 11485.04 61.90 56860.13 88888.00 2018-06-07 19:55:32.404 158 11485.06 61.91 56860.09 88888.00 2018-06-07 19:55:32.904 158 11485.08 61.91 56860.09 88888.00 2018-06-07 19:55:33.404 158 11485.13 61.95 56860.10 88888.00 2018-06-07 19:55:33.904 158 11485.14 61.96 56860.18 88888.00 2018-06-07 19:55:34.404 158 11485.20 61.97 56860.18 88888.00 2018-06-07 19:55:34.904 158 11485.24 61.96 56860.15 88888.00 2018-06-07 19:55:35.404 158 11485.16 61.98 56860.10 88888.00 2018-06-07 19:55:35.904 158 11485.24 62.02 56860.12 88888.00 2018-06-07 19:55:36.404 158 11485.25 61.99 56860.10 88888.00 2018-06-07 19:55:37.404 158 11485.21 61.99 56860.11 88888.00 2018-06-07 19:55:37.904 158 11485.30 62.02 56860.11 88888.00 2018-06-07 19:55:38.404 158 11485.27 62.02 56860.12 88888.00 2018-06-07 19:55:38.904 158 11485.30 62.04 56860.11 88888.00 2018-06-07 19:55:39.404 158 11485.37 62.02 56860.07 88888.00 2018-06-07 19:55:39.904 158 11485.32 62.04 56860.09 88888.00 2018-06-07 19:55:40.404 158 11485.34 62.05 56860.06 88888.00 2018-06-07 19:55:40.904 158 11485.41 62.05 56860.03 88888.00 2018-06-07 19:55:41.404 158 11485.35 62.06 56859.99 88888.00 2018-06-07 19:55:41.904 158 11485.34 62.12 56860.04 88888.00 2018-06-07 19:55:42.404 158 11485.39 62.12 56860.07 88888.00 2018-06-07 19:55:42.904 158 11485.44 62.08 56860.05 88888.00 2018-06-07 19:55:43.404 158 11485.44 62.05 56860.06 88888.00 2018-06-07 19:55:43.904 158 11485.53 62.06 56860.01 88888.00 2018-06-07 19:55:44.404 158 11485.51 62.06 56859.98 88888.00 2018-06-07 19:55:44.904 158 11485.49 62.12 56859.93 88888.00 2018-06-07 19:55:45.404 158 11485.54 62.15 56859.93 88888.00 2018-06-07 19:55:45.904 158 11485.55 62.16 56859.92 88888.00 2018-06-07 19:55:46.404 158 11485.52 62.20 56859.97 88888.00 2018-06-07 19:55:46.904 158 11485.60 62.18 56859.99 88888.00 2018-06-07 19:55:47.404 158 11485.67 62.13 56859.92 88888.00 2018-06-07 19:55:47.904 158 11485.69 62.22 56859.97 88888.00 2018-06-07 19:55:48.404 158 11485.70 62.25 56859.99 88888.00 2018-06-07 19:55:48.904 158 11485.68 62.23 56859.99 88888.00 2018-06-07 19:55:49.404 158 11485.68 62.26 56859.99 88888.00 2018-06-07 19:55:49.904 158 11485.67 62.30 56860.03 88888.00 2018-06-07 19:55:50.404 158 11485.70 62.27 56859.99 88888.00 2018-06-07 19:55:50.904 158 11485.68 62.31 56859.98 88888.00 2018-06-07 19:55:51.404 158 11485.77 62.37 56860.03 88888.00 2018-06-07 19:55:51.904 158 11485.82 62.37 56859.93 88888.00 2018-06-07 19:55:52.404 158 11485.81 62.34 56859.90 88888.00 2018-06-07 19:55:52.904 158 11485.84 62.37 56859.91 88888.00 2018-06-07 19:55:53.404 158 11485.88 62.33 56859.88 88888.00 2018-06-07 19:55:53.904 158 11485.83 62.34 56859.98 88888.00 2018-06-07 19:55:54.404 158 11485.81 62.33 56860.00 88888.00 2018-06-07 19:55:54.904 158 11485.91 62.31 56859.99 88888.00 2018-06-07 19:55:55.404 158 11485.98 62.29 56860.00 88888.00 2018-06-07 19:55:55.904 158 11485.95 62.36 56859.98 88888.00 2018-06-07 19:55:56.404 158 11486.03 62.39 56859.90 88888.00 2018-06-07 19:55:56.904 158 11486.01 62.36 56859.90 88888.00 2018-06-07 19:55:57.404 158 11486.01 62.42 56859.90 88888.00 2018-06-07 19:55:57.904 158 11486.08 62.42 56859.88 88888.00 2018-06-07 19:55:58.404 158 11486.10 62.36 56859.90 88888.00 2018-06-07 19:55:58.904 158 11486.10 62.38 56859.88 88888.00 2018-06-07 19:55:59.404 158 11486.14 62.45 56859.83 88888.00 2018-06-07 19:55:59.904 158 11486.18 62.49 56859.86 88888.00 2018-06-07 19:56:00.404 158 11486.18 62.50 56859.90 88888.00 2018-06-07 19:56:00.904 158 11486.24 62.51 56859.91 88888.00 2018-06-07 19:56:01.404 158 11486.25 62.50 56859.96 88888.00 2018-06-07 19:56:01.904 158 11486.21 62.54 56859.98 88888.00 2018-06-07 19:56:02.404 158 11486.26 62.56 56859.94 88888.00 2018-06-07 19:56:02.904 158 11486.32 62.50 56859.92 88888.00 2018-06-07 19:56:03.404 158 11486.29 62.51 56859.92 88888.00 2018-06-07 19:56:03.904 158 11486.33 62.56 56859.93 88888.00 2018-06-07 19:56:04.404 158 11486.40 62.58 56859.92 88888.00 2018-06-07 19:56:04.904 158 11486.32 62.58 56859.98 88888.00 2018-06-07 19:56:05.404 158 11486.31 62.59 56859.99 88888.00 2018-06-07 19:56:05.904 158 11486.37 62.63 56860.05 88888.00 2018-06-07 19:56:06.404 158 11486.38 62.64 56860.06 88888.00 2018-06-07 19:56:06.904 158 11486.40 62.70 56860.05 88888.00 2018-06-07 19:56:07.404 158 11486.45 62.66 56859.99 88888.00 2018-06-07 19:56:07.904 158 11486.43 62.66 56860.01 88888.00 2018-06-07 19:56:08.904 158 11486.51 62.66 56859.94 88888.00 2018-06-07 19:56:09.404 158 11486.50 62.70 56859.90 88888.00 2018-06-07 19:56:09.904 158 11486.49 62.73 56859.96 88888.00 2018-06-07 19:56:10.404 158 11486.57 62.74 56859.98 88888.00 2018-06-07 19:56:10.904 158 11486.58 62.80 56859.94 88888.00 2018-06-07 19:56:11.404 158 11486.59 62.81 56859.98 88888.00 2018-06-07 19:56:11.904 158 11486.72 62.80 56860.01 88888.00 2018-06-07 19:56:12.404 158 11486.66 62.78 56860.00 88888.00 2018-06-07 19:56:12.904 158 11486.66 62.83 56859.98 88888.00 2018-06-07 19:56:13.404 158 11486.69 62.87 56859.97 88888.00 2018-06-07 19:56:13.904 158 11486.72 62.83 56859.96 88888.00 2018-06-07 19:56:14.404 158 11486.73 62.85 56859.97 88888.00 2018-06-07 19:56:14.904 158 11486.76 62.90 56860.07 88888.00 2018-06-07 19:56:15.404 158 11486.80 62.88 56860.11 88888.00 2018-06-07 19:56:15.904 158 11486.83 62.85 56860.07 88888.00 2018-06-07 19:56:16.904 158 11486.88 62.88 56860.10 88888.00 2018-06-07 19:56:17.404 158 11486.83 62.87 56860.11 88888.00 2018-06-07 19:56:17.904 158 11486.90 62.88 56860.06 88888.00 2018-06-07 19:56:18.904 158 11486.90 62.93 56860.16 88888.00 2018-06-07 19:56:19.404 158 11486.93 62.97 56860.15 88888.00 2018-06-07 19:56:19.904 158 11486.98 62.97 56860.12 88888.00 2018-06-07 19:56:20.404 158 11487.00 63.01 56860.10 88888.00 2018-06-07 19:56:20.904 158 11486.99 63.05 56860.04 88888.00 2018-06-07 19:56:21.404 158 11487.05 63.06 56860.06 88888.00 2018-06-07 19:56:21.904 158 11487.04 63.01 56860.11 88888.00 2018-06-07 19:56:22.404 158 11487.06 63.08 56860.18 88888.00 2018-06-07 19:56:22.904 158 11487.12 63.12 56860.17 88888.00 2018-06-07 19:56:23.404 158 11487.13 63.09 56860.12 88888.00 2018-06-07 19:56:23.904 158 11487.07 63.07 56860.19 88888.00 2018-06-07 19:56:24.404 158 11487.14 63.17 56860.18 88888.00 2018-06-07 19:56:24.904 158 11487.18 63.19 56860.18 88888.00 2018-06-07 19:56:25.404 158 11487.15 63.20 56860.22 88888.00 2018-06-07 19:56:25.904 158 11487.23 63.24 56860.23 88888.00 2018-06-07 19:56:26.404 158 11487.28 63.26 56860.24 88888.00 2018-06-07 19:56:26.904 158 11487.20 63.29 56860.25 88888.00 2018-06-07 19:56:27.404 158 11487.20 63.28 56860.28 88888.00 2018-06-07 19:56:27.904 158 11487.26 63.24 56860.20 88888.00 2018-06-07 19:56:28.404 158 11487.26 63.24 56860.18 88888.00 2018-06-07 19:56:28.904 158 11487.28 63.27 56860.18 88888.00 2018-06-07 19:56:29.404 158 11487.33 63.28 56860.19 88888.00 2018-06-07 19:56:29.904 158 11487.30 63.29 56860.25 88888.00 2018-06-07 19:56:30.404 158 11487.35 63.31 56860.23 88888.00 2018-06-07 19:56:30.904 158 11487.43 63.34 56860.23 88888.00 2018-06-07 19:56:31.404 158 11487.42 63.36 56860.31 88888.00 2018-06-07 19:56:31.904 158 11487.41 63.35 56860.37 88888.00 2018-06-07 19:56:32.404 158 11487.53 63.40 56860.37 88888.00 2018-06-07 19:56:32.904 158 11487.51 63.43 56860.37 88888.00 2018-06-07 19:56:33.404 158 11487.50 63.43 56860.33 88888.00 2018-06-07 19:56:33.904 158 11487.57 63.46 56860.30 88888.00 2018-06-07 19:56:34.404 158 11487.56 63.45 56860.28 88888.00 2018-06-07 19:56:34.904 158 11487.48 63.49 56860.30 88888.00 2018-06-07 19:56:35.404 158 11487.57 63.54 56860.32 88888.00 2018-06-07 19:56:35.904 158 11487.64 63.56 56860.28 88888.00 2018-06-07 19:56:36.404 158 11487.58 63.58 56860.30 88888.00 2018-06-07 19:56:36.904 158 11487.64 63.60 56860.30 88888.00 2018-06-07 19:56:37.404 158 11487.72 63.63 56860.32 88888.00 2018-06-07 19:56:37.904 158 11487.77 63.66 56860.36 88888.00 2018-06-07 19:56:38.404 158 11487.79 63.70 56860.37 88888.00 2018-06-07 19:56:38.904 158 11487.81 63.66 56860.39 88888.00 2018-06-07 19:56:39.404 158 11487.82 63.62 56860.37 88888.00 2018-06-07 19:56:39.904 158 11487.83 63.68 56860.36 88888.00 2018-06-07 19:56:40.404 158 11487.92 63.72 56860.37 88888.00 2018-06-07 19:56:40.904 158 11487.94 63.70 56860.41 88888.00 2018-06-07 19:56:41.404 158 11487.96 63.73 56860.38 88888.00 2018-06-07 19:56:41.904 158 11488.04 63.74 56860.37 88888.00 2018-06-07 19:56:42.404 158 11487.99 63.72 56860.37 88888.00 2018-06-07 19:56:42.904 158 11488.01 63.73 56860.38 88888.00 2018-06-07 19:56:43.404 158 11488.08 63.73 56860.43 88888.00 2018-06-07 19:56:43.904 158 11488.08 63.72 56860.47 88888.00 2018-06-07 19:56:44.404 158 11488.08 63.79 56860.51 88888.00 2018-06-07 19:56:44.904 158 11488.11 63.82 56860.52 88888.00 2018-06-07 19:56:45.404 158 11488.16 63.83 56860.49 88888.00 2018-06-07 19:56:45.904 158 11488.22 63.87 56860.51 88888.00 2018-06-07 19:56:46.404 158 11488.26 63.92 56860.51 88888.00 2018-06-07 19:56:46.904 158 11488.24 63.92 56860.50 88888.00 2018-06-07 19:56:47.404 158 11488.19 63.92 56860.54 88888.00 2018-06-07 19:56:47.904 158 11488.19 63.96 56860.60 88888.00 2018-06-07 19:56:48.404 158 11488.20 63.95 56860.60 88888.00 2018-06-07 19:56:48.904 158 11488.25 64.00 56860.58 88888.00 2018-06-07 19:56:49.404 158 11488.27 64.03 56860.58 88888.00 2018-06-07 19:56:50.404 158 11488.22 64.09 56860.63 88888.00 2018-06-07 19:56:50.904 158 11488.25 64.15 56860.63 88888.00 2018-06-07 19:56:51.404 158 11488.34 64.15 56860.61 88888.00 2018-06-07 19:56:51.904 158 11488.31 64.19 56860.64 88888.00 2018-06-07 19:56:52.404 158 11488.38 64.21 56860.69 88888.00 2018-06-07 19:56:52.904 158 11488.43 64.19 56860.65 88888.00 2018-06-07 19:56:53.404 158 11488.39 64.19 56860.68 88888.00 2018-06-07 19:56:53.904 158 11488.43 64.22 56860.70 88888.00 2018-06-07 19:56:54.404 158 11488.40 64.21 56860.69 88888.00 2018-06-07 19:56:54.904 158 11488.37 64.22 56860.68 88888.00 2018-06-07 19:56:55.404 158 11488.38 64.23 56860.69 88888.00 2018-06-07 19:56:55.904 158 11488.47 64.26 56860.65 88888.00 2018-06-07 19:56:56.404 158 11488.47 64.24 56860.60 88888.00 2018-06-07 19:56:56.904 158 11488.43 64.33 56860.69 88888.00 2018-06-07 19:56:57.404 158 11488.50 64.33 56860.75 88888.00 2018-06-07 19:56:57.904 158 11488.44 64.29 56860.74 88888.00 2018-06-07 19:56:58.404 158 11488.44 64.29 56860.74 88888.00 2018-06-07 19:56:58.904 158 11488.46 64.33 56860.76 88888.00 2018-06-07 19:56:59.404 158 11488.45 64.36 56860.75 88888.00 2018-06-07 19:57:00.404 158 11488.47 64.36 56860.78 88888.00 2018-06-07 19:57:00.904 158 11488.48 64.36 56860.88 88888.00 2018-06-07 19:57:01.404 158 11488.50 64.40 56860.89 88888.00 2018-06-07 19:57:01.904 158 11488.52 64.38 56860.86 88888.00 2018-06-07 19:57:02.404 158 11488.50 64.40 56860.82 88888.00 2018-06-07 19:57:02.904 158 11488.44 64.47 56860.87 88888.00 2018-06-07 19:57:03.404 158 11488.52 64.56 56860.89 88888.00 2018-06-07 19:57:03.904 158 11488.53 64.54 56860.89 88888.00 2018-06-07 19:57:04.404 158 11488.44 64.49 56860.92 88888.00 2018-06-07 19:57:04.904 158 11488.51 64.53 56860.97 88888.00 2018-06-07 19:57:05.404 158 11488.53 64.50 56860.92 88888.00 2018-06-07 19:57:05.904 158 11488.47 64.54 56860.89 88888.00 2018-06-07 19:57:06.404 158 11488.53 64.60 56860.96 88888.00 2018-06-07 19:57:06.904 158 11488.54 64.63 56861.05 88888.00 2018-06-07 19:57:07.404 158 11488.52 64.67 56861.08 88888.00 2018-06-07 19:57:07.904 158 11488.51 64.68 56861.06 88888.00 2018-06-07 19:57:08.404 158 11488.57 64.68 56861.06 88888.00 2018-06-07 19:57:08.904 158 11488.53 64.65 56861.05 88888.00 2018-06-07 19:57:09.404 158 11488.54 64.69 56861.10 88888.00 2018-06-07 19:57:09.904 158 11488.61 64.74 56861.13 88888.00 2018-06-07 19:57:10.404 158 11488.57 64.72 56861.14 88888.00 2018-06-07 19:57:10.904 158 11488.55 64.72 56861.12 88888.00 2018-06-07 19:57:11.404 158 11488.58 64.75 56861.14 88888.00 2018-06-07 19:57:11.904 158 11488.59 64.77 56861.18 88888.00 2018-06-07 19:57:12.404 158 11488.58 64.74 56861.16 88888.00 2018-06-07 19:57:12.904 158 11488.66 64.77 56861.14 88888.00 2018-06-07 19:57:13.404 158 11488.65 64.76 56861.13 88888.00 2018-06-07 19:57:13.904 158 11488.65 64.81 56861.10 88888.00 2018-06-07 19:57:14.404 158 11488.67 64.82 56861.13 88888.00 2018-06-07 19:57:14.904 158 11488.65 64.84 56861.15 88888.00 2018-06-07 19:57:15.405 158 11488.62 64.88 56861.14 88888.00 2018-06-07 19:57:15.905 158 11488.64 64.89 56861.15 88888.00 2018-06-07 19:57:16.405 158 11488.66 64.88 56861.24 88888.00 2018-06-07 19:57:16.905 158 11488.60 64.83 56861.31 88888.00 2018-06-07 19:57:17.405 158 11488.62 64.85 56861.29 88888.00 2018-06-07 19:57:17.905 158 11488.62 64.85 56861.26 88888.00 2018-06-07 19:57:18.405 158 11488.61 64.84 56861.27 88888.00 2018-06-07 19:57:18.905 158 11488.66 64.84 56861.27 88888.00 2018-06-07 19:57:19.405 158 11488.66 64.85 56861.31 88888.00 2018-06-07 19:57:19.905 158 11488.64 64.88 56861.33 88888.00 2018-06-07 19:57:20.405 158 11488.61 64.90 56861.34 88888.00 2018-06-07 19:57:20.905 158 11488.62 64.89 56861.28 88888.00 2018-06-07 19:57:21.405 158 11488.60 64.89 56861.35 88888.00 2018-06-07 19:57:21.905 158 11488.61 64.94 56861.44 88888.00 2018-06-07 19:57:22.405 158 11488.66 64.91 56861.40 88888.00 2018-06-07 19:57:22.905 158 11488.64 64.89 56861.41 88888.00 2018-06-07 19:57:23.405 158 11488.64 64.91 56861.47 88888.00 2018-06-07 19:57:23.905 158 11488.68 64.91 56861.48 88888.00 2018-06-07 19:57:24.405 158 11488.61 64.89 56861.52 88888.00 2018-06-07 19:57:24.905 158 11488.62 64.94 56861.50 88888.00 2018-06-07 19:57:25.405 158 11488.68 64.96 56861.50 88888.00 2018-06-07 19:57:25.905 158 11488.64 64.95 56861.51 88888.00 2018-06-07 19:57:26.405 158 11488.62 64.95 56861.54 88888.00 2018-06-07 19:57:26.905 158 11488.62 64.95 56861.47 88888.00 2018-06-07 19:57:27.405 158 11488.60 64.96 56861.51 88888.00 2018-06-07 19:57:27.905 158 11488.53 64.96 56861.59 88888.00 2018-06-07 19:57:28.405 158 11488.53 64.99 56861.54 88888.00 2018-06-07 19:57:28.905 158 11488.62 64.98 56861.55 88888.00 2018-06-07 19:57:29.405 158 11488.61 65.02 56861.59 88888.00 2018-06-07 19:57:29.905 158 11488.60 65.06 56861.69 88888.00 2018-06-07 19:57:30.405 158 11488.58 64.99 56861.70 88888.00 2018-06-07 19:57:30.905 158 11488.48 64.99 56861.72 88888.00 2018-06-07 19:57:31.905 158 11488.51 65.01 56861.70 88888.00 2018-06-07 19:57:32.405 158 11488.46 65.02 56861.71 88888.00 2018-06-07 19:57:32.905 158 11488.51 65.04 56861.76 88888.00 2018-06-07 19:57:33.405 158 11488.50 65.06 56861.79 88888.00 2018-06-07 19:57:33.905 158 11488.46 65.09 56861.76 88888.00 2018-06-07 19:57:34.405 158 11488.44 65.09 56861.73 88888.00 2018-06-07 19:57:34.905 158 11488.46 65.08 56861.74 88888.00 2018-06-07 19:57:35.405 158 11488.39 65.06 56861.82 88888.00 2018-06-07 19:57:35.905 158 11488.41 65.12 56861.84 88888.00 2018-06-07 19:57:36.405 158 11488.50 65.16 56861.89 88888.00 2018-06-07 19:57:36.905 158 11488.45 65.13 56861.93 88888.00 2018-06-07 19:57:37.405 158 11488.45 65.13 56861.99 88888.00 2018-06-07 19:57:37.905 158 11488.46 65.19 56862.01 88888.00 2018-06-07 19:57:38.405 158 11488.39 65.15 56861.96 88888.00 2018-06-07 19:57:38.905 158 11488.32 65.17 56861.97 88888.00 2018-06-07 19:57:39.405 158 11488.37 65.23 56862.02 88888.00 2018-06-07 19:57:39.905 158 11488.38 65.19 56862.05 88888.00 2018-06-07 19:57:40.405 158 11488.34 65.22 56862.05 88888.00 2018-06-07 19:57:40.905 158 11488.40 65.25 56862.05 88888.00 2018-06-07 19:57:41.905 158 11488.34 65.21 56862.09 88888.00 2018-06-07 19:57:42.405 158 11488.34 65.21 56862.09 88888.00 2018-06-07 19:57:42.905 158 11488.32 65.21 56862.10 88888.00 2018-06-07 19:57:43.405 158 11488.31 65.23 56862.12 88888.00 2018-06-07 19:57:43.905 158 11488.37 65.24 56862.08 88888.00 2018-06-07 19:57:44.405 158 11488.36 65.30 56862.08 88888.00 2018-06-07 19:57:44.905 158 11488.30 65.31 56862.11 88888.00 2018-06-07 19:57:45.405 158 11488.29 65.31 56862.18 88888.00 2018-06-07 19:57:45.905 158 11488.31 65.30 56862.15 88888.00 2018-06-07 19:57:46.405 158 11488.30 65.29 56862.17 88888.00 2018-06-07 19:57:46.905 158 11488.26 65.32 56862.16 88888.00 2018-06-07 19:57:47.405 158 11488.29 65.32 56862.15 88888.00 2018-06-07 19:57:47.905 158 11488.22 65.29 56862.14 88888.00 2018-06-07 19:57:48.405 158 11488.25 65.32 56862.23 88888.00 2018-06-07 19:57:48.905 158 11488.27 65.32 56862.28 88888.00 2018-06-07 19:57:49.405 158 11488.20 65.32 56862.29 88888.00 2018-06-07 19:57:49.905 158 11488.16 65.39 56862.27 88888.00 2018-06-07 19:57:50.405 158 11488.25 65.38 56862.27 88888.00 2018-06-07 19:57:50.905 158 11488.22 65.39 56862.30 88888.00 2018-06-07 19:57:51.405 158 11488.17 65.38 56862.40 88888.00 2018-06-07 19:57:51.905 158 11488.16 65.38 56862.38 88888.00 2018-06-07 19:57:52.405 158 11488.17 65.36 56862.40 88888.00 2018-06-07 19:57:52.905 158 11488.15 65.29 56862.40 88888.00 2018-06-07 19:57:53.405 158 11488.17 65.31 56862.43 88888.00 2018-06-07 19:57:53.905 158 11488.17 65.35 56862.46 88888.00 2018-06-07 19:57:54.405 158 11488.12 65.32 56862.47 88888.00 2018-06-07 19:57:54.905 158 11488.13 65.36 56862.49 88888.00 2018-06-07 19:57:55.405 158 11488.10 65.38 56862.49 88888.00 2018-06-07 19:57:55.905 158 11487.99 65.39 56862.47 88888.00 2018-06-07 19:57:56.405 158 11488.01 65.40 56862.50 88888.00 2018-06-07 19:57:56.905 158 11488.11 65.36 56862.53 88888.00 2018-06-07 19:57:57.405 158 11488.05 65.35 56862.54 88888.00 2018-06-07 19:57:57.905 158 11488.02 65.35 56862.60 88888.00 2018-06-07 19:57:58.405 158 11488.03 65.37 56862.64 88888.00 2018-06-07 19:57:58.905 158 11487.94 65.42 56862.60 88888.00 2018-06-07 19:57:59.405 158 11487.90 65.39 56862.56 88888.00 2018-06-07 19:57:59.905 158 11487.88 65.33 56862.55 88888.00 2018-06-07 19:58:00.405 158 11487.82 65.42 56862.60 88888.00 2018-06-07 19:58:00.905 158 11487.87 65.43 56862.66 88888.00 2018-06-07 19:58:01.405 158 11487.92 65.39 56862.70 88888.00 2018-06-07 19:58:01.905 158 11487.91 65.36 56862.72 88888.00 2018-06-07 19:58:02.405 158 11487.92 65.40 56862.68 88888.00 2018-06-07 19:58:02.905 158 11487.91 65.38 56862.73 88888.00 2018-06-07 19:58:03.405 158 11487.87 65.37 56862.69 88888.00 2018-06-07 19:58:03.905 158 11487.90 65.38 56862.69 88888.00 2018-06-07 19:58:04.405 158 11487.92 65.40 56862.68 88888.00 2018-06-07 19:58:04.905 158 11487.90 65.37 56862.66 88888.00 2018-06-07 19:58:05.405 158 11487.78 65.35 56862.69 88888.00 2018-06-07 19:58:05.905 158 11487.74 65.35 56862.69 88888.00 2018-06-07 19:58:06.405 158 11487.78 65.28 56862.64 88888.00 2018-06-07 19:58:06.905 158 11487.77 65.29 56862.57 88888.00 2018-06-07 19:58:07.405 158 11487.76 65.30 56862.59 88888.00 2018-06-07 19:58:07.905 158 11487.77 65.31 56862.59 88888.00 2018-06-07 19:58:08.405 158 11487.65 65.30 56862.69 88888.00 2018-06-07 19:58:08.905 158 11487.67 65.32 56862.67 88888.00 2018-06-07 19:58:09.405 158 11487.70 65.26 56862.72 88888.00 2018-06-07 19:58:09.905 158 11487.64 65.28 56862.68 88888.00 2018-06-07 19:58:10.405 158 11487.65 65.31 56862.67 88888.00 2018-06-07 19:58:10.905 158 11487.67 65.28 56862.68 88888.00 2018-06-07 19:58:11.405 158 11487.62 65.28 56862.63 88888.00 2018-06-07 19:58:11.905 158 11487.61 65.30 56862.60 88888.00 2018-06-07 19:58:12.405 158 11487.63 65.32 56862.66 88888.00 2018-06-07 19:58:13.405 158 11487.54 65.28 56862.66 88888.00 2018-06-07 19:58:13.905 158 11487.56 65.25 56862.64 88888.00 2018-06-07 19:58:14.405 158 11487.48 65.24 56862.62 88888.00 2018-06-07 19:58:14.905 158 11487.49 65.26 56862.61 88888.00 2018-06-07 19:58:15.405 158 11487.56 65.29 56862.59 88888.00 2018-06-07 19:58:15.905 158 11487.51 65.31 56862.63 88888.00 2018-06-07 19:58:16.405 158 11487.49 65.30 56862.63 88888.00 2018-06-07 19:58:16.905 158 11487.56 65.32 56862.64 88888.00 2018-06-07 19:58:17.405 158 11487.54 65.29 56862.61 88888.00 2018-06-07 19:58:17.905 158 11487.50 65.28 56862.62 88888.00 2018-06-07 19:58:18.405 158 11487.50 65.26 56862.59 88888.00 2018-06-07 19:58:18.905 158 11487.47 65.26 56862.59 88888.00 2018-06-07 19:58:19.405 158 11487.46 65.25 56862.60 88888.00 2018-06-07 19:58:19.905 158 11487.44 65.23 56862.60 88888.00 2018-06-07 19:58:20.405 158 11487.42 65.22 56862.60 88888.00 2018-06-07 19:58:20.905 158 11487.30 65.18 56862.60 88888.00 2018-06-07 19:58:21.405 158 11487.36 65.23 56862.61 88888.00 2018-06-07 19:58:21.905 158 11487.40 65.19 56862.61 88888.00 2018-06-07 19:58:22.405 158 11487.35 65.19 56862.64 88888.00 2018-06-07 19:58:23.405 158 11487.35 65.17 56862.53 88888.00 2018-06-07 19:58:23.905 158 11487.26 65.22 56862.51 88888.00 2018-06-07 19:58:24.405 158 11487.33 65.23 56862.56 88888.00 2018-06-07 19:58:24.905 158 11487.36 65.21 56862.56 88888.00 2018-06-07 19:58:25.405 158 11487.28 65.22 56862.51 88888.00 2018-06-07 19:58:25.905 158 11487.27 65.17 56862.53 88888.00 2018-06-07 19:58:26.405 158 11487.26 65.17 56862.56 88888.00 2018-06-07 19:58:26.905 158 11487.27 65.17 56862.55 88888.00 2018-06-07 19:58:27.405 158 11487.32 65.13 56862.51 88888.00 2018-06-07 19:58:27.905 158 11487.28 65.13 56862.55 88888.00 2018-06-07 19:58:28.405 158 11487.19 65.13 56862.50 88888.00 2018-06-07 19:58:28.905 158 11487.19 65.10 56862.48 88888.00 2018-06-07 19:58:29.405 158 11487.26 65.12 56862.50 88888.00 2018-06-07 19:58:29.905 158 11487.16 65.12 56862.44 88888.00 2018-06-07 19:58:30.405 158 11487.16 65.10 56862.40 88888.00 2018-06-07 19:58:30.905 158 11487.20 65.09 56862.41 88888.00 2018-06-07 19:58:31.405 158 11487.22 65.08 56862.44 88888.00 2018-06-07 19:58:31.905 158 11487.18 65.09 56862.37 88888.00 2018-06-07 19:58:32.405 158 11487.19 65.08 56862.31 88888.00 2018-06-07 19:58:32.905 158 11487.19 65.04 56862.31 88888.00 2018-06-07 19:58:33.405 158 11487.13 65.03 56862.29 88888.00 2018-06-07 19:58:33.905 158 11487.19 65.05 56862.31 88888.00 2018-06-07 19:58:34.405 158 11487.16 65.02 56862.37 88888.00 2018-06-07 19:58:34.905 158 11487.09 64.96 56862.44 88888.00 2018-06-07 19:58:35.405 158 11487.13 64.88 56862.51 88888.00 2018-06-07 19:58:35.905 158 11487.16 64.88 56862.44 88888.00 2018-06-07 19:58:36.405 158 11487.15 64.90 56862.43 88888.00 2018-06-07 19:58:36.905 158 11487.07 64.96 56862.37 88888.00 2018-06-07 19:58:37.405 158 11487.07 64.92 56862.30 88888.00 2018-06-07 19:58:37.905 158 11487.05 64.92 56862.31 88888.00 2018-06-07 19:58:38.405 158 11487.06 64.91 56862.29 88888.00 2018-06-07 19:58:38.905 158 11487.13 64.89 56862.29 88888.00 2018-06-07 19:58:39.405 158 11487.02 64.84 56862.22 88888.00 2018-06-07 19:58:39.905 158 11486.98 64.92 56862.22 88888.00 2018-06-07 19:58:40.405 158 11487.07 64.92 56862.24 88888.00 2018-06-07 19:58:40.905 158 11487.11 64.89 56862.19 88888.00 2018-06-07 19:58:41.405 158 11487.06 64.91 56862.15 88888.00 2018-06-07 19:58:41.905 158 11487.04 64.88 56862.16 88888.00 2018-06-07 19:58:42.405 158 11487.01 64.89 56862.16 88888.00 2018-06-07 19:58:42.905 158 11487.02 64.89 56862.19 88888.00 2018-06-07 19:58:43.405 158 11487.02 64.90 56862.12 88888.00 2018-06-07 19:58:43.905 158 11486.99 64.88 56862.06 88888.00 2018-06-07 19:58:44.405 158 11486.94 64.81 56862.09 88888.00 2018-06-07 19:58:44.905 158 11487.01 64.82 56862.09 88888.00 2018-06-07 19:58:45.405 158 11486.99 64.79 56862.02 88888.00 2018-06-07 19:58:45.905 158 11486.95 64.82 56861.99 88888.00 2018-06-07 19:58:46.405 158 11487.00 64.82 56862.03 88888.00 2018-06-07 19:58:46.905 158 11487.00 64.82 56862.09 88888.00 2018-06-07 19:58:47.405 158 11486.98 64.82 56862.03 88888.00 2018-06-07 19:58:47.905 158 11487.01 64.82 56861.92 88888.00 2018-06-07 19:58:48.405 158 11487.06 64.77 56861.93 88888.00 2018-06-07 19:58:48.905 158 11487.02 64.74 56861.98 88888.00 2018-06-07 19:58:49.405 158 11486.99 64.74 56861.98 88888.00 2018-06-07 19:58:49.905 158 11487.00 64.76 56861.98 88888.00 2018-06-07 19:58:50.405 158 11487.04 64.77 56862.02 88888.00 2018-06-07 19:58:50.905 158 11487.09 64.75 56861.99 88888.00 2018-06-07 19:58:51.405 158 11487.09 64.71 56861.96 88888.00 2018-06-07 19:58:51.905 158 11487.04 64.70 56861.90 88888.00 2018-06-07 19:58:52.405 158 11486.98 64.70 56861.86 88888.00 2018-06-07 19:58:52.905 158 11487.00 64.67 56861.86 88888.00 2018-06-07 19:58:53.405 158 11487.04 64.68 56861.84 88888.00 2018-06-07 19:58:53.905 158 11487.05 64.68 56861.79 88888.00 2018-06-07 19:58:54.405 158 11487.06 64.65 56861.72 88888.00 2018-06-07 19:58:54.905 158 11487.00 64.64 56861.72 88888.00 2018-06-07 19:58:55.405 158 11487.00 64.65 56861.72 88888.00 2018-06-07 19:58:55.905 158 11487.06 64.63 56861.70 88888.00 2018-06-07 19:58:56.405 158 11487.04 64.63 56861.66 88888.00 2018-06-07 19:58:56.905 158 11487.01 64.65 56861.65 88888.00 2018-06-07 19:58:57.405 158 11487.08 64.62 56861.67 88888.00 2018-06-07 19:58:57.905 158 11487.04 64.63 56861.57 88888.00 2018-06-07 19:58:58.405 158 11487.06 64.63 56861.60 88888.00 2018-06-07 19:58:58.905 158 11487.07 64.64 56861.61 88888.00 2018-06-07 19:58:59.405 158 11487.04 64.63 56861.53 88888.00 2018-06-07 19:58:59.905 158 11486.97 64.60 56861.51 88888.00 2018-06-07 19:59:00.405 158 11486.99 64.57 56861.47 88888.00 2018-06-07 19:59:00.905 158 11487.02 64.54 56861.42 88888.00 2018-06-07 19:59:01.405 158 11486.97 64.50 56861.41 88888.00 2018-06-07 19:59:01.905 158 11486.97 64.49 56861.45 88888.00 2018-06-07 19:59:02.405 158 11487.04 64.45 56861.45 88888.00 2018-06-07 19:59:02.905 158 11486.98 64.47 56861.44 88888.00 2018-06-07 19:59:03.405 158 11486.97 64.45 56861.41 88888.00 2018-06-07 19:59:03.905 158 11486.99 64.43 56861.37 88888.00 2018-06-07 19:59:04.905 158 11486.94 64.42 56861.42 88888.00 2018-06-07 19:59:05.405 158 11486.93 64.51 56861.40 88888.00 2018-06-07 19:59:05.905 158 11486.95 64.42 56861.40 88888.00 2018-06-07 19:59:06.405 158 11486.91 64.37 56861.38 88888.00 2018-06-07 19:59:06.905 158 11486.92 64.42 56861.34 88888.00 2018-06-07 19:59:07.405 158 11486.90 64.47 56861.34 88888.00 2018-06-07 19:59:07.905 158 11486.93 64.48 56861.33 88888.00 2018-06-07 19:59:08.405 158 11487.00 64.45 56861.24 88888.00 2018-06-07 19:59:08.905 158 11486.97 64.44 56861.18 88888.00 2018-06-07 19:59:09.405 158 11486.88 64.43 56861.20 88888.00 2018-06-07 19:59:09.905 158 11486.97 64.49 56861.19 88888.00 2018-06-07 19:59:10.405 158 11486.94 64.49 56861.21 88888.00 2018-06-07 19:59:10.905 158 11486.90 64.51 56861.19 88888.00 2018-06-07 19:59:11.405 158 11486.97 64.51 56861.16 88888.00 2018-06-07 19:59:11.905 158 11486.97 64.49 56861.13 88888.00 2018-06-07 19:59:12.405 158 11486.94 64.45 56861.15 88888.00 2018-06-07 19:59:12.905 158 11486.98 64.47 56861.14 88888.00 2018-06-07 19:59:13.405 158 11486.94 64.45 56861.13 88888.00 2018-06-07 19:59:13.905 158 11486.91 64.41 56861.16 88888.00 2018-06-07 19:59:14.405 158 11486.92 64.36 56861.14 88888.00 2018-06-07 19:59:14.905 158 11486.97 64.29 56861.09 88888.00 2018-06-07 19:59:15.405 158 11486.93 64.26 56861.01 88888.00 2018-06-07 19:59:15.905 158 11486.99 64.27 56860.99 88888.00 2018-06-07 19:59:16.405 158 11487.01 64.24 56861.01 88888.00 2018-06-07 19:59:16.905 158 11486.93 64.20 56860.97 88888.00 2018-06-07 19:59:17.405 158 11486.92 64.23 56860.94 88888.00 2018-06-07 19:59:17.905 158 11486.99 64.27 56860.93 88888.00 2018-06-07 19:59:18.405 158 11486.98 64.26 56860.99 88888.00 2018-06-07 19:59:18.905 158 11486.97 64.28 56861.00 88888.00 2018-06-07 19:59:19.405 158 11486.98 64.27 56860.90 88888.00 2018-06-07 19:59:19.905 158 11486.92 64.21 56860.82 88888.00 2018-06-07 19:59:20.405 158 11486.91 64.21 56860.83 88888.00 2018-06-07 19:59:20.905 158 11486.98 64.22 56860.86 88888.00 2018-06-07 19:59:21.405 158 11487.00 64.26 56860.83 88888.00 2018-06-07 19:59:21.905 158 11487.00 64.26 56860.78 88888.00 2018-06-07 19:59:22.405 158 11487.02 64.23 56860.75 88888.00 2018-06-07 19:59:22.905 158 11487.07 64.22 56860.73 88888.00 2018-06-07 19:59:23.405 158 11487.02 64.23 56860.76 88888.00 2018-06-07 19:59:23.905 158 11487.04 64.24 56860.77 88888.00 2018-06-07 19:59:24.405 158 11487.08 64.15 56860.75 88888.00 2018-06-07 19:59:24.906 158 11487.06 64.16 56860.70 88888.00 2018-06-07 19:59:25.406 158 11487.05 64.21 56860.67 88888.00 2018-06-07 19:59:25.906 158 11487.04 64.10 56860.67 88888.00 2018-06-07 19:59:26.406 158 11486.95 64.10 56860.67 88888.00 2018-06-07 19:59:26.906 158 11487.02 64.15 56860.70 88888.00 2018-06-07 19:59:27.406 158 11487.04 64.16 56860.69 88888.00 2018-06-07 19:59:27.906 158 11486.92 64.10 56860.65 88888.00 2018-06-07 19:59:28.406 158 11486.99 64.11 56860.63 88888.00 2018-06-07 19:59:28.906 158 11487.07 64.14 56860.64 88888.00 2018-06-07 19:59:29.406 158 11487.01 64.19 56860.61 88888.00 2018-06-07 19:59:29.906 158 11487.00 64.19 56860.58 88888.00 2018-06-07 19:59:30.406 158 11487.09 64.14 56860.57 88888.00 2018-06-07 19:59:30.906 158 11487.02 64.06 56860.60 88888.00 2018-06-07 19:59:31.406 158 11487.01 64.02 56860.56 88888.00 2018-06-07 19:59:31.906 158 11487.05 64.01 56860.54 88888.00 2018-06-07 19:59:32.406 158 11487.04 64.06 56860.52 88888.00 2018-06-07 19:59:32.906 158 11487.01 64.07 56860.52 88888.00 2018-06-07 19:59:33.406 158 11487.06 64.04 56860.54 88888.00 2018-06-07 19:59:33.906 158 11486.99 63.99 56860.49 88888.00 2018-06-07 19:59:34.406 158 11487.04 63.99 56860.48 88888.00 2018-06-07 19:59:34.906 158 11487.07 63.99 56860.47 88888.00 2018-06-07 19:59:35.406 158 11487.04 63.97 56860.43 88888.00 2018-06-07 19:59:36.406 158 11487.06 64.01 56860.41 88888.00 2018-06-07 19:59:36.906 158 11487.09 63.94 56860.43 88888.00 2018-06-07 19:59:37.406 158 11487.06 63.94 56860.39 88888.00 2018-06-07 19:59:37.906 158 11487.05 63.97 56860.41 88888.00 2018-06-07 19:59:38.406 158 11487.02 63.97 56860.38 88888.00 2018-06-07 19:59:38.906 158 11487.00 63.95 56860.39 88888.00 2018-06-07 19:59:39.406 158 11487.08 63.94 56860.32 88888.00 2018-06-07 19:59:39.906 158 11487.09 63.93 56860.33 88888.00 2018-06-07 19:59:40.406 158 11486.98 63.92 56860.29 88888.00 2018-06-07 19:59:40.906 158 11487.01 63.92 56860.29 88888.00 2018-06-07 19:59:41.406 158 11487.09 63.89 56860.29 88888.00 2018-06-07 19:59:41.906 158 11487.11 63.89 56860.29 88888.00 2018-06-07 19:59:42.406 158 11487.08 63.88 56860.31 88888.00 2018-06-07 19:59:42.906 158 11487.12 63.85 56860.35 88888.00 2018-06-07 19:59:43.406 158 11487.06 63.86 56860.26 88888.00 2018-06-07 19:59:43.906 158 11487.01 63.83 56860.24 88888.00 2018-06-07 19:59:44.406 158 11487.04 63.86 56860.18 88888.00 2018-06-07 19:59:44.906 158 11486.97 63.82 56860.15 88888.00 2018-06-07 19:59:45.406 158 11486.98 63.81 56860.18 88888.00 2018-06-07 19:59:45.906 158 11487.08 63.79 56860.18 88888.00 2018-06-07 19:59:46.406 158 11487.08 63.76 56860.17 88888.00 2018-06-07 19:59:46.906 158 11487.01 63.82 56860.15 88888.00 2018-06-07 19:59:47.406 158 11487.09 63.81 56860.15 88888.00 2018-06-07 19:59:47.906 158 11487.14 63.79 56860.15 88888.00 2018-06-07 19:59:48.406 158 11487.06 63.77 56860.16 88888.00 2018-06-07 19:59:48.906 158 11487.08 63.80 56860.12 88888.00 2018-06-07 19:59:49.406 158 11487.05 63.76 56860.06 88888.00 2018-06-07 19:59:49.906 158 11487.01 63.79 56860.07 88888.00 2018-06-07 19:59:50.406 158 11487.02 63.79 56860.06 88888.00 2018-06-07 19:59:50.906 158 11487.05 63.73 56860.00 88888.00 2018-06-07 19:59:51.406 158 11487.00 63.73 56860.03 88888.00 2018-06-07 19:59:51.906 158 11486.98 63.74 56860.05 88888.00 2018-06-07 19:59:52.406 158 11486.99 63.74 56860.11 88888.00 2018-06-07 19:59:52.906 158 11486.93 63.76 56860.09 88888.00 2018-06-07 19:59:53.406 158 11486.95 63.74 56860.01 88888.00 2018-06-07 19:59:53.906 158 11487.02 63.69 56860.04 88888.00 2018-06-07 19:59:54.406 158 11487.02 63.66 56860.01 88888.00 2018-06-07 19:59:54.906 158 11487.01 63.67 56859.96 88888.00 2018-06-07 19:59:55.406 158 11487.06 63.66 56859.99 88888.00 2018-06-07 19:59:55.906 158 11487.05 63.63 56859.96 88888.00 2018-06-07 19:59:56.406 158 11487.05 63.68 56859.93 88888.00 2018-06-07 19:59:56.906 158 11487.11 63.65 56859.86 88888.00 2018-06-07 19:59:57.406 158 11487.00 63.63 56859.90 88888.00 2018-06-07 19:59:57.906 158 11487.05 63.65 56859.92 88888.00 2018-06-07 19:59:58.406 158 11487.06 63.65 56859.88 88888.00 2018-06-07 19:59:58.906 158 11487.00 63.62 56859.85 88888.00 2018-06-07 19:59:59.406 158 11486.98 63.60 56859.85 88888.00 2018-06-07 19:59:59.906 158 11487.04 63.63 56859.87 88888.00 2018-06-07 20:00:00.406 158 11487.05 63.58 56859.93 88888.00 2018-06-07 20:00:00.906 158 11486.94 63.55 56859.90 88888.00 2018-06-07 20:00:01.406 158 11487.00 63.56 56859.93 88888.00 2018-06-07 20:00:01.906 158 11486.97 63.58 56859.91 88888.00 2018-06-07 20:00:02.406 158 11486.98 63.59 56859.90 88888.00 2018-06-07 20:00:02.906 158 11486.98 63.58 56859.85 88888.00 2018-06-07 20:00:03.406 158 11486.99 63.54 56859.86 88888.00 2018-06-07 20:00:03.906 158 11486.91 63.55 56859.90 88888.00 2018-06-07 20:00:04.406 158 11486.92 63.59 56859.91 88888.00 2018-06-07 20:00:04.906 158 11486.97 63.58 56859.84 88888.00 2018-06-07 20:00:05.406 158 11486.98 63.53 56859.83 88888.00 2018-06-07 20:00:05.906 158 11486.99 63.53 56859.81 88888.00 2018-06-07 20:00:06.406 158 11487.02 63.53 56859.79 88888.00 2018-06-07 20:00:06.906 158 11486.95 63.52 56859.75 88888.00 2018-06-07 20:00:07.406 158 11487.00 63.53 56859.80 88888.00 2018-06-07 20:00:07.906 158 11487.07 63.53 56859.87 88888.00 2018-06-07 20:00:08.406 158 11486.99 63.48 56859.83 88888.00 2018-06-07 20:00:08.906 158 11486.94 63.49 56859.79 88888.00 2018-06-07 20:00:09.406 158 11486.95 63.52 56859.72 88888.00 2018-06-07 20:00:09.906 158 11486.92 63.49 56859.77 88888.00 2018-06-07 20:00:10.406 158 11486.91 63.51 56859.80 88888.00 2018-06-07 20:00:10.906 158 11486.98 63.54 56859.87 88888.00 2018-06-07 20:00:11.406 158 11486.93 63.53 56859.87 88888.00 2018-06-07 20:00:11.906 158 11486.93 63.53 56859.87 88888.00 2018-06-07 20:00:12.406 158 11486.93 63.51 56859.91 88888.00 2018-06-07 20:00:12.906 158 11486.97 63.47 56859.87 88888.00 2018-06-07 20:00:13.406 158 11486.95 63.49 56859.81 88888.00 2018-06-07 20:00:13.906 158 11486.94 63.55 56859.79 88888.00 2018-06-07 20:00:14.406 158 11486.95 63.53 56859.81 88888.00 2018-06-07 20:00:14.906 158 11486.92 63.58 56859.79 88888.00 2018-06-07 20:00:15.406 158 11486.95 63.58 56859.81 88888.00 2018-06-07 20:00:15.906 158 11486.95 63.55 56859.83 88888.00 2018-06-07 20:00:16.406 158 11486.92 63.48 56859.85 88888.00 2018-06-07 20:00:16.906 158 11486.94 63.52 56859.88 88888.00 2018-06-07 20:00:18.406 158 11486.91 63.60 56859.90 88888.00 2018-06-07 20:00:18.906 158 11486.91 63.55 56859.92 88888.00 2018-06-07 20:00:19.406 158 11486.86 63.56 56859.90 88888.00 2018-06-07 20:00:19.906 158 11486.97 63.62 56859.85 88888.00 2018-06-07 20:00:20.406 158 11486.99 63.63 56859.84 88888.00 2018-06-07 20:00:20.906 158 11486.91 63.60 56859.88 88888.00 2018-06-07 20:00:21.406 158 11486.86 63.60 56859.90 88888.00 2018-06-07 20:00:21.906 158 11486.91 63.58 56859.92 88888.00 2018-06-07 20:00:22.406 158 11486.91 63.53 56859.97 88888.00 2018-06-07 20:00:22.906 158 11486.88 63.55 56860.09 88888.00 2018-06-07 20:00:23.406 158 11486.94 63.56 56860.12 88888.00 2018-06-07 20:00:23.906 158 11486.93 63.52 56860.12 88888.00 2018-06-07 20:00:24.406 158 11486.88 63.55 56860.05 88888.00 2018-06-07 20:00:24.906 158 11486.92 63.62 56860.03 88888.00 2018-06-07 20:00:25.406 158 11486.92 63.61 56860.01 88888.00 2018-06-07 20:00:25.906 158 11486.91 63.63 56860.04 88888.00 2018-06-07 20:00:26.406 158 11486.98 63.70 56860.07 88888.00 2018-06-07 20:00:26.906 158 11486.99 63.68 56860.04 88888.00 2018-06-07 20:00:27.406 158 11486.90 63.67 56860.03 88888.00 2018-06-07 20:00:27.906 158 11486.94 63.69 56860.07 88888.00 2018-06-07 20:00:28.406 158 11486.99 63.70 56860.13 88888.00 2018-06-07 20:00:28.906 158 11486.94 63.74 56860.18 88888.00 2018-06-07 20:00:29.406 158 11487.01 63.79 56860.22 88888.00 2018-06-07 20:00:29.906 158 11487.00 63.75 56860.18 88888.00 2018-06-07 20:00:30.406 158 11486.91 63.73 56860.20 88888.00 2018-06-07 20:00:30.906 158 11486.95 63.72 56860.22 88888.00 2018-06-07 20:00:31.406 158 11486.94 63.72 56860.24 88888.00 2018-06-07 20:00:31.906 158 11486.98 63.75 56860.24 88888.00 2018-06-07 20:00:32.406 158 11486.93 63.77 56860.26 88888.00 2018-06-07 20:00:32.906 158 11486.99 63.79 56860.28 88888.00 2018-06-07 20:00:33.406 158 11486.94 63.76 56860.28 88888.00 2018-06-07 20:00:33.906 158 11486.91 63.74 56860.32 88888.00 2018-06-07 20:00:34.406 158 11486.95 63.79 56860.28 88888.00 2018-06-07 20:00:34.906 158 11487.00 63.80 56860.25 88888.00 2018-06-07 20:00:35.406 158 11487.00 63.82 56860.28 88888.00 2018-06-07 20:00:35.906 158 11487.04 63.85 56860.32 88888.00 2018-06-07 20:00:36.406 158 11487.06 63.83 56860.32 88888.00 2018-06-07 20:00:36.906 158 11487.01 63.85 56860.39 88888.00 2018-06-07 20:00:37.406 158 11487.01 63.90 56860.43 88888.00 2018-06-07 20:00:37.906 158 11487.04 63.93 56860.38 88888.00 2018-06-07 20:00:38.406 158 11486.97 63.96 56860.43 88888.00 2018-06-07 20:00:38.906 158 11487.06 64.00 56860.49 88888.00 2018-06-07 20:00:39.406 158 11487.09 63.99 56860.49 88888.00 2018-06-07 20:00:39.906 158 11487.02 63.96 56860.50 88888.00 2018-06-07 20:00:40.406 158 11487.06 63.95 56860.54 88888.00 2018-06-07 20:00:40.906 158 11487.13 64.01 56860.54 88888.00 2018-06-07 20:00:41.406 158 11487.12 63.97 56860.56 88888.00 2018-06-07 20:00:41.906 158 11487.08 63.97 56860.55 88888.00 2018-06-07 20:00:42.406 158 11487.11 63.99 56860.54 88888.00 2018-06-07 20:00:42.906 158 11487.12 63.99 56860.48 88888.00 2018-06-07 20:00:43.406 158 11487.12 64.03 56860.50 88888.00 2018-06-07 20:00:43.906 158 11487.12 64.01 56860.52 88888.00 2018-06-07 20:00:44.406 158 11487.09 64.04 56860.54 88888.00 2018-06-07 20:00:44.906 158 11487.05 64.10 56860.56 88888.00 2018-06-07 20:00:45.406 158 11487.13 64.11 56860.60 88888.00 2018-06-07 20:00:45.906 158 11487.13 64.10 56860.57 88888.00 2018-06-07 20:00:46.406 158 11487.12 64.10 56860.58 88888.00 2018-06-07 20:00:46.906 158 11487.23 64.16 56860.56 88888.00 2018-06-07 20:00:47.406 158 11487.22 64.15 56860.55 88888.00 2018-06-07 20:00:47.906 158 11487.18 64.15 56860.51 88888.00 2018-06-07 20:00:48.406 158 11487.18 64.17 56860.55 88888.00 2018-06-07 20:00:48.906 158 11487.19 64.16 56860.56 88888.00 2018-06-07 20:00:49.406 158 11487.18 64.19 56860.55 88888.00 2018-06-07 20:00:49.906 158 11487.22 64.17 56860.52 88888.00 2018-06-07 20:00:50.406 158 11487.34 64.15 56860.60 88888.00 2018-06-07 20:00:50.906 158 11487.33 64.15 56860.60 88888.00 2018-06-07 20:00:51.406 158 11487.29 64.15 56860.61 88888.00 2018-06-07 20:00:51.906 158 11487.30 64.14 56860.62 88888.00 2018-06-07 20:00:52.406 158 11487.29 64.13 56860.55 88888.00 2018-06-07 20:00:52.906 158 11487.33 64.15 56860.54 88888.00 2018-06-07 20:00:53.406 158 11487.36 64.17 56860.52 88888.00 2018-06-07 20:00:53.906 158 11487.35 64.15 56860.50 88888.00 2018-06-07 20:00:54.406 158 11487.41 64.15 56860.54 88888.00 2018-06-07 20:00:54.906 158 11487.46 64.10 56860.51 88888.00 2018-06-07 20:00:55.406 158 11487.41 64.14 56860.49 88888.00 2018-06-07 20:00:55.906 158 11487.41 64.16 56860.55 88888.00 2018-06-07 20:00:56.406 158 11487.42 64.21 56860.55 88888.00 2018-06-07 20:00:56.906 158 11487.43 64.23 56860.56 88888.00 2018-06-07 20:00:57.406 158 11487.53 64.27 56860.57 88888.00 2018-06-07 20:00:57.906 158 11487.47 64.31 56860.54 88888.00 2018-06-07 20:00:58.406 158 11487.43 64.33 56860.54 88888.00 2018-06-07 20:00:59.406 158 11487.44 64.29 56860.54 88888.00 2018-06-07 20:00:59.906 158 11487.44 64.28 56860.52 88888.00 2018-06-07 20:01:00.406 158 11487.37 64.31 56860.51 88888.00 2018-06-07 20:01:00.906 158 11487.40 64.37 56860.54 88888.00 2018-06-07 20:01:01.406 158 11487.49 64.37 56860.49 88888.00 2018-06-07 20:01:01.906 158 11487.49 64.36 56860.49 88888.00 2018-06-07 20:01:02.406 158 11487.53 64.36 56860.47 88888.00 2018-06-07 20:01:02.906 158 11487.54 64.37 56860.49 88888.00 2018-06-07 20:01:03.406 158 11487.49 64.35 56860.56 88888.00 2018-06-07 20:01:03.906 158 11487.53 64.38 56860.56 88888.00 2018-06-07 20:01:04.406 158 11487.53 64.38 56860.55 88888.00 2018-06-07 20:01:04.906 158 11487.50 64.38 56860.55 88888.00 2018-06-07 20:01:05.406 158 11487.53 64.35 56860.57 88888.00 2018-06-07 20:01:05.906 158 11487.60 64.35 56860.60 88888.00 2018-06-07 20:01:06.406 158 11487.57 64.37 56860.61 88888.00 2018-06-07 20:01:06.906 158 11487.55 64.38 56860.57 88888.00 2018-06-07 20:01:07.406 158 11487.57 64.40 56860.61 88888.00 2018-06-07 20:01:07.906 158 11487.57 64.48 56860.57 88888.00 2018-06-07 20:01:08.406 158 11487.64 64.48 56860.58 88888.00 2018-06-07 20:01:08.906 158 11487.64 64.43 56860.57 88888.00 2018-06-07 20:01:09.406 158 11487.62 64.45 56860.57 88888.00 2018-06-07 20:01:09.906 158 11487.55 64.44 56860.60 88888.00 2018-06-07 20:01:10.406 158 11487.55 64.48 56860.60 88888.00 2018-06-07 20:01:10.906 158 11487.56 64.49 56860.60 88888.00 2018-06-07 20:01:11.406 158 11487.55 64.50 56860.63 88888.00 2018-06-07 20:01:11.906 158 11487.62 64.50 56860.62 88888.00 2018-06-07 20:01:12.406 158 11487.64 64.51 56860.64 88888.00 2018-06-07 20:01:12.906 158 11487.62 64.54 56860.69 88888.00 2018-06-07 20:01:13.406 158 11487.67 64.56 56860.74 88888.00 2018-06-07 20:01:13.906 158 11487.65 64.56 56860.76 88888.00 2018-06-07 20:01:14.406 158 11487.62 64.56 56860.75 88888.00 2018-06-07 20:01:14.906 158 11487.62 64.60 56860.76 88888.00 2018-06-07 20:01:15.406 158 11487.65 64.58 56860.73 88888.00 2018-06-07 20:01:15.906 158 11487.62 64.63 56860.74 88888.00 2018-06-07 20:01:16.406 158 11487.64 64.65 56860.74 88888.00 2018-06-07 20:01:16.906 158 11487.72 64.72 56860.74 88888.00 2018-06-07 20:01:17.406 158 11487.69 64.70 56860.74 88888.00 2018-06-07 20:01:17.906 158 11487.67 64.68 56860.75 88888.00 2018-06-07 20:01:18.406 158 11487.75 64.71 56860.75 88888.00 2018-06-07 20:01:18.906 158 11487.68 64.70 56860.75 88888.00 2018-06-07 20:01:19.406 158 11487.72 64.74 56860.73 88888.00 2018-06-07 20:01:19.906 158 11487.75 64.68 56860.71 88888.00 2018-06-07 20:01:20.406 158 11487.76 64.71 56860.75 88888.00 2018-06-07 20:01:20.906 158 11487.74 64.79 56860.75 88888.00 2018-06-07 20:01:21.406 158 11487.78 64.75 56860.75 88888.00 2018-06-07 20:01:21.906 158 11487.76 64.72 56860.71 88888.00 2018-06-07 20:01:22.406 158 11487.76 64.72 56860.78 88888.00 2018-06-07 20:01:22.906 158 11487.78 64.79 56860.86 88888.00 2018-06-07 20:01:23.406 158 11487.82 64.84 56860.87 88888.00 2018-06-07 20:01:23.906 158 11487.76 64.85 56860.84 88888.00 2018-06-07 20:01:24.407 158 11487.85 64.83 56860.86 88888.00 2018-06-07 20:01:24.907 158 11487.84 64.85 56860.93 88888.00 2018-06-07 20:01:25.407 158 11487.77 64.85 56860.92 88888.00 2018-06-07 20:01:25.907 158 11487.83 64.89 56860.90 88888.00 2018-06-07 20:01:26.407 158 11487.81 64.88 56860.93 88888.00 2018-06-07 20:01:26.907 158 11487.77 64.90 56860.93 88888.00 2018-06-07 20:01:27.407 158 11487.92 64.95 56860.97 88888.00 2018-06-07 20:01:27.907 158 11487.97 64.95 56860.93 88888.00 2018-06-07 20:01:28.407 158 11487.94 64.95 56860.94 88888.00 2018-06-07 20:01:28.907 158 11487.95 64.98 56860.96 88888.00 2018-06-07 20:01:29.407 158 11487.89 64.98 56860.95 88888.00 2018-06-07 20:01:29.907 158 11487.92 65.02 56860.96 88888.00 2018-06-07 20:01:30.407 158 11487.96 65.06 56860.95 88888.00 2018-06-07 20:01:30.907 158 11488.03 65.02 56860.96 88888.00 2018-06-07 20:01:31.407 158 11488.04 65.01 56861.01 88888.00 2018-06-07 20:01:31.907 158 11488.01 65.01 56860.99 88888.00 2018-06-07 20:01:32.407 158 11488.06 65.01 56860.86 88888.00 2018-06-07 20:01:32.907 158 11488.04 65.02 56860.83 88888.00 2018-06-07 20:01:33.407 158 11488.03 65.04 56860.87 88888.00 2018-06-07 20:01:33.907 158 11488.02 65.04 56860.84 88888.00 2018-06-07 20:01:34.407 158 11488.03 65.08 56860.84 88888.00 2018-06-07 20:01:34.907 158 11488.09 65.13 56860.86 88888.00 2018-06-07 20:01:35.407 158 11488.16 65.13 56860.92 88888.00 2018-06-07 20:01:35.907 158 11488.15 65.18 56860.90 88888.00 2018-06-07 20:01:36.407 158 11488.17 65.19 56860.88 88888.00 2018-06-07 20:01:36.907 158 11488.18 65.21 56860.90 88888.00 2018-06-07 20:01:37.407 158 11488.19 65.17 56860.92 88888.00 2018-06-07 20:01:37.907 158 11488.20 65.21 56860.97 88888.00 2018-06-07 20:01:38.407 158 11488.25 65.26 56860.89 88888.00 2018-06-07 20:01:38.907 158 11488.30 65.25 56860.86 88888.00 2018-06-07 20:01:39.407 158 11488.25 65.28 56860.94 88888.00 2018-06-07 20:01:39.907 158 11488.30 65.24 56860.96 88888.00 2018-06-07 20:01:40.907 158 11488.29 65.24 56860.96 88888.00 2018-06-07 20:01:41.407 158 11488.39 65.32 56860.97 88888.00 2018-06-07 20:01:41.907 158 11488.40 65.31 56860.99 88888.00 2018-06-07 20:01:42.407 158 11488.36 65.38 56860.97 88888.00 2018-06-07 20:01:42.907 158 11488.39 65.43 56860.95 88888.00 2018-06-07 20:01:43.407 158 11488.45 65.44 56860.99 88888.00 2018-06-07 20:01:43.907 158 11488.38 65.44 56861.00 88888.00 2018-06-07 20:01:44.407 158 11488.47 65.42 56861.02 88888.00 2018-06-07 20:01:44.907 158 11488.53 65.42 56861.00 88888.00 2018-06-07 20:01:45.407 158 11488.52 65.43 56860.95 88888.00 2018-06-07 20:01:45.907 158 11488.53 65.46 56860.95 88888.00 2018-06-07 20:01:46.407 158 11488.55 65.49 56860.94 88888.00 2018-06-07 20:01:46.907 158 11488.51 65.49 56860.96 88888.00 2018-06-07 20:01:47.407 158 11488.54 65.51 56860.97 88888.00 2018-06-07 20:01:47.907 158 11488.61 65.50 56860.97 88888.00 2018-06-07 20:01:48.907 158 11488.54 65.53 56861.01 88888.00 2018-06-07 20:01:49.407 158 11488.62 65.58 56861.05 88888.00 2018-06-07 20:01:49.907 158 11488.62 65.55 56861.05 88888.00 2018-06-07 20:01:50.407 158 11488.59 65.56 56861.10 88888.00 2018-06-07 20:01:50.907 158 11488.64 65.57 56861.06 88888.00 2018-06-07 20:01:51.407 158 11488.66 65.58 56861.07 88888.00 2018-06-07 20:01:51.907 158 11488.65 65.59 56861.10 88888.00 2018-06-07 20:01:52.407 158 11488.69 65.56 56861.05 88888.00 2018-06-07 20:01:52.907 158 11488.69 65.53 56861.05 88888.00 2018-06-07 20:01:53.407 158 11488.68 65.57 56861.08 88888.00 2018-06-07 20:01:53.907 158 11488.73 65.62 56861.05 88888.00 2018-06-07 20:01:54.407 158 11488.76 65.59 56861.05 88888.00 2018-06-07 20:01:54.907 158 11488.72 65.66 56861.02 88888.00 2018-06-07 20:01:55.407 158 11488.73 65.70 56860.96 88888.00 2018-06-07 20:01:55.907 158 11488.76 65.67 56860.99 88888.00 2018-06-07 20:01:56.407 158 11488.72 65.69 56860.97 88888.00 2018-06-07 20:01:56.907 158 11488.71 65.74 56860.96 88888.00 2018-06-07 20:01:57.407 158 11488.76 65.76 56860.96 88888.00 2018-06-07 20:01:57.907 158 11488.76 65.72 56860.95 88888.00 2018-06-07 20:01:58.407 158 11488.78 65.76 56860.96 88888.00 2018-06-07 20:01:58.907 158 11488.86 65.76 56860.94 88888.00 2018-06-07 20:01:59.407 158 11488.81 65.78 56860.95 88888.00 2018-06-07 20:01:59.907 158 11488.78 65.84 56860.92 88888.00 2018-06-07 20:02:00.407 158 11488.85 65.77 56860.94 88888.00 2018-06-07 20:02:00.907 158 11488.88 65.69 56860.94 88888.00 2018-06-07 20:02:01.407 158 11488.85 65.71 56860.97 88888.00 2018-06-07 20:02:01.907 158 11488.88 65.74 56861.01 88888.00 2018-06-07 20:02:02.407 158 11488.86 65.74 56860.99 88888.00 2018-06-07 20:02:02.907 158 11488.85 65.76 56860.94 88888.00 2018-06-07 20:02:03.407 158 11488.88 65.76 56860.99 88888.00 2018-06-07 20:02:03.907 158 11488.90 65.76 56861.00 88888.00 2018-06-07 20:02:04.407 158 11488.87 65.78 56860.96 88888.00 2018-06-07 20:02:04.907 158 11488.94 65.78 56860.95 88888.00 2018-06-07 20:02:05.407 158 11488.99 65.78 56860.96 88888.00 2018-06-07 20:02:05.907 158 11488.96 65.79 56860.99 88888.00 2018-06-07 20:02:06.407 158 11489.01 65.81 56860.90 88888.00 2018-06-07 20:02:06.907 158 11489.03 65.85 56860.96 88888.00 2018-06-07 20:02:07.407 158 11488.97 65.79 56860.96 88888.00 2018-06-07 20:02:07.907 158 11489.02 65.80 56860.90 88888.00 2018-06-07 20:02:08.407 158 11489.01 65.79 56860.87 88888.00 2018-06-07 20:02:08.907 158 11488.99 65.84 56860.87 88888.00 2018-06-07 20:02:09.407 158 11488.99 65.85 56860.92 88888.00 2018-06-07 20:02:09.907 158 11489.00 65.80 56860.93 88888.00 2018-06-07 20:02:10.407 158 11489.02 65.79 56860.99 88888.00 2018-06-07 20:02:10.907 158 11489.04 65.83 56861.02 88888.00 2018-06-07 20:02:11.407 158 11489.08 65.86 56860.99 88888.00 2018-06-07 20:02:12.407 158 11489.06 65.91 56860.96 88888.00 2018-06-07 20:02:12.907 158 11489.16 65.86 56861.00 88888.00 2018-06-07 20:02:13.407 158 11489.15 65.81 56860.96 88888.00 2018-06-07 20:02:13.907 158 11489.14 65.85 56860.94 88888.00 2018-06-07 20:02:14.407 158 11489.15 65.84 56860.94 88888.00 2018-06-07 20:02:14.907 158 11489.11 65.89 56860.95 88888.00 2018-06-07 20:02:15.407 158 11489.13 65.90 56860.99 88888.00 2018-06-07 20:02:15.907 158 11489.16 65.94 56861.00 88888.00 2018-06-07 20:02:16.407 158 11489.14 65.97 56861.05 88888.00 2018-06-07 20:02:16.907 158 11489.14 65.99 56861.00 88888.00 2018-06-07 20:02:17.407 158 11489.15 66.00 56860.95 88888.00 2018-06-07 20:02:17.907 158 11489.10 65.99 56860.90 88888.00 2018-06-07 20:02:18.407 158 11489.13 66.03 56860.87 88888.00 2018-06-07 20:02:18.907 158 11489.21 65.98 56860.93 88888.00 2018-06-07 20:02:19.407 158 11489.16 65.98 56860.94 88888.00 2018-06-07 20:02:19.907 158 11489.16 66.03 56860.92 88888.00 2018-06-07 20:02:20.407 158 11489.22 66.01 56860.87 88888.00 2018-06-07 20:02:20.907 158 11489.21 66.01 56860.86 88888.00 2018-06-07 20:02:21.407 158 11489.23 66.03 56860.90 88888.00 2018-06-07 20:02:21.907 158 11489.28 66.06 56860.90 88888.00 2018-06-07 20:02:22.407 158 11489.24 66.03 56860.86 88888.00 2018-06-07 20:02:22.907 158 11489.24 66.03 56860.81 88888.00 2018-06-07 20:02:23.407 158 11489.29 66.07 56860.83 88888.00 2018-06-07 20:02:23.907 158 11489.29 66.07 56860.86 88888.00 2018-06-07 20:02:24.407 158 11489.20 66.05 56860.84 88888.00 2018-06-07 20:02:24.907 158 11489.33 66.05 56860.87 88888.00 2018-06-07 20:02:25.407 158 11489.34 66.03 56860.88 88888.00 2018-06-07 20:02:25.907 158 11489.34 65.98 56860.80 88888.00 2018-06-07 20:02:26.407 158 11489.37 66.04 56860.80 88888.00 2018-06-07 20:02:26.907 158 11489.42 66.03 56860.76 88888.00 2018-06-07 20:02:27.407 158 11489.40 66.03 56860.75 88888.00 2018-06-07 20:02:27.907 158 11489.41 66.07 56860.71 88888.00 2018-06-07 20:02:28.407 158 11489.43 66.06 56860.75 88888.00 2018-06-07 20:02:28.907 158 11489.38 66.08 56860.75 88888.00 2018-06-07 20:02:29.407 158 11489.37 66.14 56860.67 88888.00 2018-06-07 20:02:29.907 158 11489.45 66.15 56860.62 88888.00 2018-06-07 20:02:30.407 158 11489.45 66.11 56860.65 88888.00 2018-06-07 20:02:30.907 158 11489.42 66.15 56860.63 88888.00 2018-06-07 20:02:31.407 158 11489.49 66.13 56860.56 88888.00 2018-06-07 20:02:31.907 158 11489.44 66.08 56860.61 88888.00 2018-06-07 20:02:32.407 158 11489.42 66.10 56860.63 88888.00 2018-06-07 20:02:32.907 158 11489.58 66.10 56860.67 88888.00 2018-06-07 20:02:33.407 158 11489.55 66.12 56860.65 88888.00 2018-06-07 20:02:33.907 158 11489.51 66.17 56860.62 88888.00 2018-06-07 20:02:34.407 158 11489.57 66.14 56860.64 88888.00 2018-06-07 20:02:34.907 158 11489.55 66.12 56860.61 88888.00 2018-06-07 20:02:35.407 158 11489.62 66.13 56860.61 88888.00 2018-06-07 20:02:35.907 158 11489.63 66.17 56860.56 88888.00 2018-06-07 20:02:36.407 158 11489.59 66.18 56860.57 88888.00 2018-06-07 20:02:36.907 158 11489.52 66.20 56860.57 88888.00 2018-06-07 20:02:37.407 158 11489.52 66.18 56860.62 88888.00 2018-06-07 20:02:37.907 158 11489.51 66.17 56860.62 88888.00 2018-06-07 20:02:38.407 158 11489.54 66.20 56860.63 88888.00 2018-06-07 20:02:38.907 158 11489.61 66.24 56860.61 88888.00 2018-06-07 20:02:39.407 158 11489.62 66.26 56860.56 88888.00 2018-06-07 20:02:39.907 158 11489.58 66.25 56860.56 88888.00 2018-06-07 20:02:40.407 158 11489.62 66.23 56860.55 88888.00 2018-06-07 20:02:40.907 158 11489.71 66.20 56860.57 88888.00 2018-06-07 20:02:41.407 158 11489.69 66.19 56860.54 88888.00 2018-06-07 20:02:41.907 158 11489.68 66.20 56860.56 88888.00 2018-06-07 20:02:42.407 158 11489.72 66.19 56860.57 88888.00 2018-06-07 20:02:42.907 158 11489.66 66.17 56860.51 88888.00 2018-06-07 20:02:43.907 158 11489.68 66.21 56860.56 88888.00 2018-06-07 20:02:44.407 158 11489.71 66.19 56860.54 88888.00 2018-06-07 20:02:44.907 158 11489.69 66.21 56860.51 88888.00 2018-06-07 20:02:45.407 158 11489.73 66.26 56860.47 88888.00 2018-06-07 20:02:45.907 158 11489.77 66.17 56860.42 88888.00 2018-06-07 20:02:46.407 158 11489.72 66.23 56860.44 88888.00 2018-06-07 20:02:46.907 158 11489.73 66.26 56860.51 88888.00 2018-06-07 20:02:47.407 158 11489.78 66.26 56860.56 88888.00 2018-06-07 20:02:47.907 158 11489.73 66.34 56860.55 88888.00 2018-06-07 20:02:48.407 158 11489.75 66.35 56860.49 88888.00 2018-06-07 20:02:48.907 158 11489.77 66.31 56860.49 88888.00 2018-06-07 20:02:49.407 158 11489.80 66.32 56860.49 88888.00 2018-06-07 20:02:49.907 158 11489.79 66.35 56860.43 88888.00 2018-06-07 20:02:50.407 158 11489.82 66.32 56860.41 88888.00 2018-06-07 20:02:50.907 158 11489.80 66.32 56860.43 88888.00 2018-06-07 20:02:51.407 158 11489.79 66.33 56860.54 88888.00 2018-06-07 20:02:51.907 158 11489.82 66.30 56860.54 88888.00 2018-06-07 20:02:52.407 158 11489.78 66.28 56860.51 88888.00 2018-06-07 20:02:52.907 158 11489.82 66.27 56860.48 88888.00 2018-06-07 20:02:53.407 158 11489.87 66.26 56860.50 88888.00 2018-06-07 20:02:53.907 158 11489.80 66.30 56860.52 88888.00 2018-06-07 20:02:54.407 158 11489.78 66.34 56860.52 88888.00 2018-06-07 20:02:54.907 158 11489.92 66.34 56860.56 88888.00 2018-06-07 20:02:55.407 158 11489.85 66.33 56860.54 88888.00 2018-06-07 20:02:55.907 158 11489.84 66.39 56860.51 88888.00 2018-06-07 20:02:56.407 158 11489.90 66.39 56860.55 88888.00 2018-06-07 20:02:56.907 158 11489.89 66.38 56860.54 88888.00 2018-06-07 20:02:57.407 158 11489.86 66.26 56860.51 88888.00 2018-06-07 20:02:57.907 158 11489.91 66.34 56860.47 88888.00 2018-06-07 20:02:58.407 158 11489.94 66.39 56860.50 88888.00 2018-06-07 20:02:58.907 158 11489.91 66.39 56860.58 88888.00 2018-06-07 20:02:59.407 158 11489.97 66.37 56860.56 88888.00 2018-06-07 20:02:59.907 158 11489.97 66.33 56860.56 88888.00 2018-06-07 20:03:00.407 158 11489.91 66.35 56860.49 88888.00 2018-06-07 20:03:00.907 158 11489.89 66.38 56860.48 88888.00 2018-06-07 20:03:01.407 158 11489.91 66.35 56860.54 88888.00 2018-06-07 20:03:01.907 158 11489.85 66.37 56860.49 88888.00 2018-06-07 20:03:02.407 158 11489.91 66.42 56860.51 88888.00 2018-06-07 20:03:02.907 158 11489.94 66.34 56860.48 88888.00 2018-06-07 20:03:03.407 158 11489.94 66.33 56860.51 88888.00 2018-06-07 20:03:03.907 158 11489.92 66.30 56860.54 88888.00 2018-06-07 20:03:04.407 158 11489.94 66.32 56860.58 88888.00 2018-06-07 20:03:04.907 158 11489.92 66.33 56860.52 88888.00 2018-06-07 20:03:05.407 158 11489.97 66.35 56860.49 88888.00 2018-06-07 20:03:05.907 158 11489.99 66.38 56860.50 88888.00 2018-06-07 20:03:06.407 158 11489.93 66.35 56860.51 88888.00 2018-06-07 20:03:06.907 158 11489.94 66.40 56860.55 88888.00 2018-06-07 20:03:07.407 158 11489.97 66.38 56860.61 88888.00 2018-06-07 20:03:07.907 158 11489.93 66.32 56860.62 88888.00 2018-06-07 20:03:08.407 158 11489.92 66.37 56860.55 88888.00 2018-06-07 20:03:08.907 158 11489.98 66.38 56860.54 88888.00 2018-06-07 20:03:09.407 158 11489.91 66.35 56860.55 88888.00 2018-06-07 20:03:09.907 158 11489.91 66.37 56860.55 88888.00 2018-06-07 20:03:10.407 158 11489.99 66.42 56860.55 88888.00 2018-06-07 20:03:10.907 158 11489.99 66.44 56860.55 88888.00 2018-06-07 20:03:11.407 158 11489.91 66.40 56860.58 88888.00 2018-06-07 20:03:11.907 158 11489.94 66.38 56860.60 88888.00 2018-06-07 20:03:12.407 158 11489.94 66.35 56860.61 88888.00 2018-06-07 20:03:12.907 158 11489.97 66.34 56860.63 88888.00 2018-06-07 20:03:13.407 158 11490.00 66.39 56860.64 88888.00 2018-06-07 20:03:13.907 158 11489.98 66.39 56860.62 88888.00 2018-06-07 20:03:14.407 158 11489.98 66.40 56860.64 88888.00 2018-06-07 20:03:14.907 158 11489.99 66.40 56860.61 88888.00 2018-06-07 20:03:15.407 158 11489.99 66.38 56860.55 88888.00 2018-06-07 20:03:15.907 158 11490.01 66.37 56860.49 88888.00 2018-06-07 20:03:16.407 158 11490.04 66.42 56860.56 88888.00 2018-06-07 20:03:16.907 158 11490.03 66.44 56860.57 88888.00 2018-06-07 20:03:17.407 158 11490.01 66.39 56860.64 88888.00 2018-06-07 20:03:17.907 158 11490.06 66.45 56860.64 88888.00 2018-06-07 20:03:18.407 158 11490.13 66.45 56860.54 88888.00 2018-06-07 20:03:18.907 158 11490.11 66.42 56860.50 88888.00 2018-06-07 20:03:19.407 158 11490.08 66.45 56860.49 88888.00 2018-06-07 20:03:19.907 158 11490.08 66.45 56860.45 88888.00 2018-06-07 20:03:20.407 158 11490.08 66.44 56860.39 88888.00 2018-06-07 20:03:20.907 158 11490.07 66.44 56860.45 88888.00 2018-06-07 20:03:21.407 158 11490.11 66.48 56860.54 88888.00 2018-06-07 20:03:21.907 158 11490.07 66.48 56860.58 88888.00 2018-06-07 20:03:22.407 158 11490.10 66.47 56860.60 88888.00 2018-06-07 20:03:22.907 158 11490.14 66.47 56860.58 88888.00 2018-06-07 20:03:23.407 158 11490.13 66.45 56860.55 88888.00 2018-06-07 20:03:23.907 158 11490.10 66.46 56860.52 88888.00 2018-06-07 20:03:24.407 158 11490.11 66.51 56860.50 88888.00 2018-06-07 20:03:24.907 158 11490.08 66.48 56860.50 88888.00 2018-06-07 20:03:25.407 158 11490.06 66.51 56860.49 88888.00 2018-06-07 20:03:25.907 158 11490.15 66.54 56860.54 88888.00 2018-06-07 20:03:26.407 158 11490.18 66.52 56860.56 88888.00 2018-06-07 20:03:26.907 158 11490.18 66.53 56860.56 88888.00 2018-06-07 20:03:27.407 158 11490.14 66.58 56860.50 88888.00 2018-06-07 20:03:27.907 158 11490.18 66.58 56860.48 88888.00 2018-06-07 20:03:28.407 158 11490.20 66.59 56860.50 88888.00 2018-06-07 20:03:28.907 158 11490.17 66.61 56860.48 88888.00 2018-06-07 20:03:29.407 158 11490.20 66.60 56860.51 88888.00 2018-06-07 20:03:29.907 158 11490.15 66.61 56860.51 88888.00 2018-06-07 20:03:30.407 158 11490.17 66.62 56860.57 88888.00 2018-06-07 20:03:30.907 158 11490.20 66.61 56860.56 88888.00 2018-06-07 20:03:31.407 158 11490.19 66.61 56860.52 88888.00 2018-06-07 20:03:31.907 158 11490.19 66.64 56860.55 88888.00 2018-06-07 20:03:32.407 158 11490.21 66.67 56860.56 88888.00 2018-06-07 20:03:32.907 158 11490.19 66.65 56860.62 88888.00 2018-06-07 20:03:33.407 158 11490.24 66.62 56860.63 88888.00 2018-06-07 20:03:33.907 158 11490.22 66.65 56860.62 88888.00 2018-06-07 20:03:34.407 158 11490.20 66.64 56860.60 88888.00 2018-06-07 20:03:34.907 158 11490.20 66.67 56860.61 88888.00 2018-06-07 20:03:35.407 158 11490.24 66.71 56860.65 88888.00 2018-06-07 20:03:35.907 158 11490.21 66.68 56860.67 88888.00 2018-06-07 20:03:36.407 158 11490.17 66.74 56860.64 88888.00 2018-06-07 20:03:36.907 158 11490.20 66.72 56860.65 88888.00 2018-06-07 20:03:37.407 158 11490.18 66.68 56860.62 88888.00 2018-06-07 20:03:37.907 158 11490.21 66.68 56860.60 88888.00 2018-06-07 20:03:38.407 158 11490.27 66.67 56860.67 88888.00 2018-06-07 20:03:38.908 158 11490.25 66.66 56860.65 88888.00 2018-06-07 20:03:39.408 158 11490.18 66.69 56860.67 88888.00 2018-06-07 20:03:39.908 158 11490.24 66.68 56860.74 88888.00 2018-06-07 20:03:40.408 158 11490.31 66.71 56860.73 88888.00 2018-06-07 20:03:40.908 158 11490.28 66.76 56860.74 88888.00 2018-06-07 20:03:41.408 158 11490.26 66.76 56860.75 88888.00 2018-06-07 20:03:41.908 158 11490.20 66.75 56860.76 88888.00 2018-06-07 20:03:42.408 158 11490.19 66.73 56860.75 88888.00 2018-06-07 20:03:42.908 158 11490.24 66.74 56860.75 88888.00 2018-06-07 20:03:43.408 158 11490.27 66.73 56860.74 88888.00 2018-06-07 20:03:43.908 158 11490.18 66.75 56860.80 88888.00 2018-06-07 20:03:44.408 158 11490.20 66.80 56860.84 88888.00 2018-06-07 20:03:44.908 158 11490.27 66.81 56860.86 88888.00 2018-06-07 20:03:45.408 158 11490.27 66.80 56860.77 88888.00 2018-06-07 20:03:45.908 158 11490.26 66.79 56860.77 88888.00 2018-06-07 20:03:46.408 158 11490.32 66.76 56860.78 88888.00 2018-06-07 20:03:46.908 158 11490.26 66.75 56860.76 88888.00 2018-06-07 20:03:47.408 158 11490.21 66.82 56860.78 88888.00 2018-06-07 20:03:47.908 158 11490.28 66.80 56860.81 88888.00 2018-06-07 20:03:48.408 158 11490.28 66.79 56860.82 88888.00 2018-06-07 20:03:48.908 158 11490.28 66.81 56860.77 88888.00 2018-06-07 20:03:49.408 158 11490.25 66.83 56860.81 88888.00 2018-06-07 20:03:49.908 158 11490.26 66.82 56860.78 88888.00 2018-06-07 20:03:50.408 158 11490.29 66.93 56860.78 88888.00 2018-06-07 20:03:50.908 158 11490.34 66.96 56860.78 88888.00 2018-06-07 20:03:51.408 158 11490.34 66.88 56860.76 88888.00 2018-06-07 20:03:51.908 158 11490.26 66.83 56860.82 88888.00 2018-06-07 20:03:52.408 158 11490.27 66.92 56860.83 88888.00 2018-06-07 20:03:52.908 158 11490.29 66.92 56860.84 88888.00 2018-06-07 20:03:53.408 158 11490.29 66.92 56860.77 88888.00 2018-06-07 20:03:53.908 158 11490.38 66.89 56860.75 88888.00 2018-06-07 20:03:54.408 158 11490.38 66.85 56860.69 88888.00 2018-06-07 20:03:54.908 158 11490.32 66.89 56860.73 88888.00 2018-06-07 20:03:55.408 158 11490.32 66.93 56860.73 88888.00 2018-06-07 20:03:55.908 158 11490.36 66.92 56860.70 88888.00 2018-06-07 20:03:56.908 158 11490.28 66.89 56860.76 88888.00 2018-06-07 20:03:57.408 158 11490.34 66.92 56860.78 88888.00 2018-06-07 20:03:57.908 158 11490.31 66.91 56860.77 88888.00 2018-06-07 20:03:58.408 158 11490.28 66.93 56860.81 88888.00 2018-06-07 20:03:58.908 158 11490.29 66.92 56860.78 88888.00 2018-06-07 20:03:59.408 158 11490.33 66.92 56860.77 88888.00 2018-06-07 20:03:59.908 158 11490.35 66.95 56860.76 88888.00 2018-06-07 20:04:00.408 158 11490.43 66.88 56860.82 88888.00 2018-06-07 20:04:00.908 158 11490.40 66.92 56860.83 88888.00 2018-06-07 20:04:01.408 158 11490.38 66.94 56860.86 88888.00 2018-06-07 20:04:01.908 158 11490.43 66.94 56860.83 88888.00 2018-06-07 20:04:02.408 158 11490.45 66.94 56860.86 88888.00 2018-06-07 20:04:02.908 158 11490.41 66.94 56860.83 88888.00 2018-06-07 20:04:03.408 158 11490.46 66.94 56860.83 88888.00 2018-06-07 20:04:03.908 158 11490.46 66.94 56860.84 88888.00 2018-06-07 20:04:04.408 158 11490.36 66.96 56860.82 88888.00 2018-06-07 20:04:04.908 158 11490.41 66.96 56860.78 88888.00 2018-06-07 20:04:05.408 158 11490.42 66.98 56860.69 88888.00 2018-06-07 20:04:05.908 158 11490.41 66.98 56860.70 88888.00 2018-06-07 20:04:06.908 158 11490.59 66.94 56860.77 88888.00 2018-06-07 20:04:07.408 158 11490.52 66.95 56860.77 88888.00 2018-06-07 20:04:07.908 158 11490.45 66.99 56860.75 88888.00 2018-06-07 20:04:08.408 158 11490.53 66.93 56860.76 88888.00 2018-06-07 20:04:08.908 158 11490.59 66.89 56860.75 88888.00 2018-06-07 20:04:09.408 158 11490.54 66.88 56860.73 88888.00 2018-06-07 20:04:09.908 158 11490.54 66.89 56860.73 88888.00 2018-06-07 20:04:10.408 158 11490.49 66.93 56860.70 88888.00 2018-06-07 20:04:10.908 158 11490.46 66.93 56860.65 88888.00 2018-06-07 20:04:11.408 158 11490.50 66.93 56860.68 88888.00 2018-06-07 20:04:11.908 158 11490.50 66.92 56860.71 88888.00 2018-06-07 20:04:12.408 158 11490.50 66.95 56860.68 88888.00 2018-06-07 20:04:12.908 158 11490.52 66.98 56860.62 88888.00 2018-06-07 20:04:13.408 158 11490.49 66.93 56860.62 88888.00 2018-06-07 20:04:13.908 158 11490.50 66.89 56860.61 88888.00 2018-06-07 20:04:14.908 158 11490.57 66.87 56860.57 88888.00 2018-06-07 20:04:15.408 158 11490.53 66.87 56860.56 88888.00 2018-06-07 20:04:15.908 158 11490.54 66.91 56860.58 88888.00 2018-06-07 20:04:16.908 158 11490.50 66.93 56860.58 88888.00 2018-06-07 20:04:17.408 158 11490.53 66.93 56860.52 88888.00 2018-06-07 20:04:17.908 158 11490.56 66.91 56860.51 88888.00 2018-06-07 20:04:18.408 158 11490.59 66.88 56860.56 88888.00 2018-06-07 20:04:18.908 158 11490.60 66.93 56860.60 88888.00 2018-06-07 20:04:19.408 158 11490.60 66.89 56860.56 88888.00 2018-06-07 20:04:19.908 158 11490.57 66.87 56860.54 88888.00 2018-06-07 20:04:20.408 158 11490.50 66.91 56860.57 88888.00 2018-06-07 20:04:20.908 158 11490.56 66.91 56860.57 88888.00 2018-06-07 20:04:21.408 158 11490.53 66.86 56860.55 88888.00 2018-06-07 20:04:21.908 158 11490.53 66.89 56860.51 88888.00 2018-06-07 20:04:22.408 158 11490.60 66.89 56860.52 88888.00 2018-06-07 20:04:22.908 158 11490.54 66.89 56860.51 88888.00 2018-06-07 20:04:23.408 158 11490.55 66.91 56860.51 88888.00 2018-06-07 20:04:23.908 158 11490.61 66.94 56860.56 88888.00 2018-06-07 20:04:24.408 158 11490.62 66.93 56860.58 88888.00 2018-06-07 20:04:24.908 158 11490.59 66.88 56860.57 88888.00 2018-06-07 20:04:25.408 158 11490.56 66.88 56860.58 88888.00 2018-06-07 20:04:25.908 158 11490.57 66.87 56860.56 88888.00 2018-06-07 20:04:26.408 158 11490.59 66.82 56860.52 88888.00 2018-06-07 20:04:26.908 158 11490.67 66.86 56860.47 88888.00 2018-06-07 20:04:27.408 158 11490.63 66.87 56860.43 88888.00 2018-06-07 20:04:27.908 158 11490.57 66.91 56860.42 88888.00 2018-06-07 20:04:28.408 158 11490.61 66.93 56860.48 88888.00 2018-06-07 20:04:28.908 158 11490.65 66.89 56860.54 88888.00 2018-06-07 20:04:29.408 158 11490.61 66.89 56860.52 88888.00 2018-06-07 20:04:29.908 158 11490.67 66.94 56860.52 88888.00 2018-06-07 20:04:30.408 158 11490.70 66.94 56860.49 88888.00 2018-06-07 20:04:30.908 158 11490.67 66.93 56860.48 88888.00 2018-06-07 20:04:31.408 158 11490.65 66.92 56860.49 88888.00 2018-06-07 20:04:31.908 158 11490.72 66.89 56860.55 88888.00 2018-06-07 20:04:32.408 158 11490.72 66.86 56860.56 88888.00 2018-06-07 20:04:32.908 158 11490.65 66.86 56860.55 88888.00 2018-06-07 20:04:33.408 158 11490.73 66.82 56860.51 88888.00 2018-06-07 20:04:33.908 158 11490.73 66.87 56860.52 88888.00 2018-06-07 20:04:34.408 158 11490.70 66.87 56860.54 88888.00 2018-06-07 20:04:34.908 158 11490.81 66.91 56860.50 88888.00 2018-06-07 20:04:35.408 158 11490.75 66.92 56860.45 88888.00 2018-06-07 20:04:35.908 158 11490.73 66.88 56860.43 88888.00 2018-06-07 20:04:36.408 158 11490.83 66.88 56860.44 88888.00 2018-06-07 20:04:36.908 158 11490.82 66.82 56860.45 88888.00 2018-06-07 20:04:37.408 158 11490.79 66.87 56860.44 88888.00 2018-06-07 20:04:38.408 158 11490.87 66.83 56860.44 88888.00 2018-06-07 20:04:38.908 158 11490.89 66.85 56860.41 88888.00 2018-06-07 20:04:39.408 158 11490.93 66.89 56860.39 88888.00 2018-06-07 20:04:39.908 158 11490.89 66.82 56860.43 88888.00 2018-06-07 20:04:40.408 158 11490.88 66.79 56860.47 88888.00 2018-06-07 20:04:40.908 158 11490.88 66.86 56860.43 88888.00 2018-06-07 20:04:41.408 158 11490.95 66.89 56860.42 88888.00 2018-06-07 20:04:41.908 158 11490.93 66.86 56860.42 88888.00 2018-06-07 20:04:42.408 158 11490.94 66.83 56860.47 88888.00 2018-06-07 20:04:42.908 158 11490.95 66.86 56860.44 88888.00 2018-06-07 20:04:43.408 158 11490.91 66.83 56860.42 88888.00 2018-06-07 20:04:43.908 158 11490.93 66.83 56860.41 88888.00 2018-06-07 20:04:44.408 158 11490.98 66.83 56860.38 88888.00 2018-06-07 20:04:44.908 158 11490.98 66.82 56860.37 88888.00 2018-06-07 20:04:45.408 158 11490.94 66.86 56860.39 88888.00 2018-06-07 20:04:45.908 158 11491.00 66.85 56860.37 88888.00 2018-06-07 20:04:46.408 158 11491.00 66.81 56860.36 88888.00 2018-06-07 20:04:46.908 158 11490.98 66.86 56860.38 88888.00 2018-06-07 20:04:47.408 158 11491.03 66.87 56860.36 88888.00 2018-06-07 20:04:47.908 158 11491.05 66.89 56860.32 88888.00 2018-06-07 20:04:48.408 158 11490.97 66.87 56860.39 88888.00 2018-06-07 20:04:48.908 158 11491.01 66.91 56860.39 88888.00 2018-06-07 20:04:49.408 158 11491.07 66.93 56860.42 88888.00 2018-06-07 20:04:49.908 158 11491.03 66.88 56860.44 88888.00 2018-06-07 20:04:50.408 158 11491.05 66.89 56860.38 88888.00 2018-06-07 20:04:50.908 158 11491.04 66.86 56860.35 88888.00 2018-06-07 20:04:51.408 158 11491.02 66.87 56860.38 88888.00 2018-06-07 20:04:51.908 158 11491.07 66.92 56860.41 88888.00 2018-06-07 20:04:52.408 158 11491.10 66.93 56860.49 88888.00 2018-06-07 20:04:52.908 158 11491.04 66.95 56860.47 88888.00 2018-06-07 20:04:53.408 158 11491.02 66.92 56860.39 88888.00 2018-06-07 20:04:53.908 158 11491.08 66.88 56860.37 88888.00 2018-06-07 20:04:54.408 158 11491.09 66.88 56860.42 88888.00 2018-06-07 20:04:54.908 158 11491.04 66.93 56860.49 88888.00 2018-06-07 20:04:55.408 158 11491.02 66.94 56860.49 88888.00 2018-06-07 20:04:55.908 158 11491.02 66.92 56860.45 88888.00 2018-06-07 20:04:56.408 158 11491.00 66.92 56860.49 88888.00 2018-06-07 20:04:56.908 158 11491.01 66.96 56860.50 88888.00 2018-06-07 20:04:57.408 158 11491.07 66.94 56860.51 88888.00 2018-06-07 20:04:57.908 158 11491.09 66.94 56860.51 88888.00 2018-06-07 20:04:58.408 158 11491.14 66.94 56860.56 88888.00 2018-06-07 20:04:58.908 158 11491.12 66.92 56860.57 88888.00 2018-06-07 20:04:59.408 158 11491.03 66.94 56860.54 88888.00 2018-06-07 20:04:59.908 158 11491.08 66.95 56860.48 88888.00 2018-06-07 20:05:00.408 158 11491.12 66.93 56860.55 88888.00 2018-06-07 20:05:00.908 158 11491.05 66.87 56860.57 88888.00 2018-06-07 20:05:01.408 158 11491.07 66.88 56860.57 88888.00 2018-06-07 20:05:01.908 158 11491.12 66.91 56860.58 88888.00 2018-06-07 20:05:02.408 158 11491.11 66.92 56860.56 88888.00 2018-06-07 20:05:02.908 158 11491.12 66.89 56860.57 88888.00 2018-06-07 20:05:03.408 158 11491.18 66.85 56860.57 88888.00 2018-06-07 20:05:03.908 158 11491.18 66.88 56860.58 88888.00 2018-06-07 20:05:04.408 158 11491.21 66.93 56860.57 88888.00 2018-06-07 20:05:04.908 158 11491.22 66.98 56860.58 88888.00 2018-06-07 20:05:05.408 158 11491.19 66.93 56860.60 88888.00 2018-06-07 20:05:05.908 158 11491.16 66.93 56860.65 88888.00 2018-06-07 20:05:06.408 158 11491.18 66.95 56860.67 88888.00 2018-06-07 20:05:06.908 158 11491.19 66.94 56860.63 88888.00 2018-06-07 20:05:07.408 158 11491.17 66.94 56860.63 88888.00 2018-06-07 20:05:07.908 158 11491.22 66.92 56860.68 88888.00 2018-06-07 20:05:08.408 158 11491.21 66.92 56860.69 88888.00 2018-06-07 20:05:08.908 158 11491.16 66.92 56860.67 88888.00 2018-06-07 20:05:09.408 158 11491.18 66.94 56860.71 88888.00 2018-06-07 20:05:09.908 158 11491.19 66.95 56860.73 88888.00 2018-06-07 20:05:10.408 158 11491.19 66.99 56860.73 88888.00 2018-06-07 20:05:10.908 158 11491.21 66.96 56860.70 88888.00 2018-06-07 20:05:11.408 158 11491.25 67.01 56860.74 88888.00 2018-06-07 20:05:11.908 158 11491.28 67.00 56860.80 88888.00 2018-06-07 20:05:12.408 158 11491.35 66.95 56860.78 88888.00 2018-06-07 20:05:12.908 158 11491.36 67.00 56860.81 88888.00 2018-06-07 20:05:13.408 158 11491.33 67.02 56860.88 88888.00 2018-06-07 20:05:13.908 158 11491.33 66.99 56860.88 88888.00 2018-06-07 20:05:14.408 158 11491.47 66.98 56860.86 88888.00 2018-06-07 20:05:14.908 158 11491.46 66.98 56860.84 88888.00 2018-06-07 20:05:15.408 158 11491.46 67.02 56860.82 88888.00 2018-06-07 20:05:15.908 158 11491.56 67.03 56860.84 88888.00 2018-06-07 20:05:16.408 158 11491.56 67.05 56860.88 88888.00 2018-06-07 20:05:16.908 158 11491.50 67.06 56860.92 88888.00 2018-06-07 20:05:17.408 158 11491.57 67.08 56860.90 88888.00 2018-06-07 20:05:17.908 158 11491.64 67.09 56860.86 88888.00 2018-06-07 20:05:18.408 158 11491.60 67.09 56860.84 88888.00 2018-06-07 20:05:18.908 158 11491.59 67.12 56860.90 88888.00 2018-06-07 20:05:19.408 158 11491.57 67.17 56860.99 88888.00 2018-06-07 20:05:19.908 158 11491.57 67.17 56861.01 88888.00 2018-06-07 20:05:20.408 158 11491.64 67.21 56861.02 88888.00 2018-06-07 20:05:20.908 158 11491.60 67.20 56861.06 88888.00 2018-06-07 20:05:21.408 158 11491.56 67.20 56861.08 88888.00 2018-06-07 20:05:21.908 158 11491.54 67.20 56861.02 88888.00 2018-06-07 20:05:22.408 158 11491.58 67.16 56860.99 88888.00 2018-06-07 20:05:22.908 158 11491.56 67.17 56861.00 88888.00 2018-06-07 20:05:23.408 158 11491.54 67.17 56861.00 88888.00 2018-06-07 20:05:23.908 158 11491.58 67.21 56861.01 88888.00 2018-06-07 20:05:24.408 158 11491.50 67.20 56860.96 88888.00 2018-06-07 20:05:24.908 158 11491.50 67.20 56860.92 88888.00 2018-06-07 20:05:25.408 158 11491.52 67.20 56860.97 88888.00 2018-06-07 20:05:25.908 158 11491.49 67.15 56860.97 88888.00 2018-06-07 20:05:26.408 158 11491.46 67.17 56860.99 88888.00 2018-06-07 20:05:26.908 158 11491.53 67.21 56861.02 88888.00 2018-06-07 20:05:27.408 158 11491.47 67.21 56861.03 88888.00 2018-06-07 20:05:27.908 158 11491.50 67.19 56861.05 88888.00 2018-06-07 20:05:28.408 158 11491.54 67.17 56861.06 88888.00 2018-06-07 20:05:28.908 158 11491.49 67.20 56861.07 88888.00 2018-06-07 20:05:29.408 158 11491.43 67.17 56861.12 88888.00 2018-06-07 20:05:29.908 158 11491.50 67.19 56861.13 88888.00 2018-06-07 20:05:30.408 158 11491.51 67.15 56861.06 88888.00 2018-06-07 20:05:30.908 158 11491.49 67.17 56861.08 88888.00 2018-06-07 20:05:31.408 158 11491.51 67.13 56861.10 88888.00 2018-06-07 20:05:31.908 158 11491.53 67.10 56861.13 88888.00 2018-06-07 20:05:32.408 158 11491.42 67.12 56861.09 88888.00 2018-06-07 20:05:32.908 158 11491.42 67.14 56861.08 88888.00 2018-06-07 20:05:33.408 158 11491.51 67.12 56861.10 88888.00 2018-06-07 20:05:33.908 158 11491.46 67.09 56861.16 88888.00 2018-06-07 20:05:34.408 158 11491.47 67.05 56861.10 88888.00 2018-06-07 20:05:34.908 158 11491.50 67.07 56861.08 88888.00 2018-06-07 20:05:35.408 158 11491.46 67.09 56861.03 88888.00 2018-06-07 20:05:35.908 158 11491.40 67.08 56861.08 88888.00 2018-06-07 20:05:36.408 158 11491.46 67.09 56861.09 88888.00 2018-06-07 20:05:36.908 158 11491.45 67.06 56861.00 88888.00 2018-06-07 20:05:37.408 158 11491.36 67.01 56861.06 88888.00 2018-06-07 20:05:37.908 158 11491.45 67.06 56861.10 88888.00 2018-06-07 20:05:38.408 158 11491.45 67.05 56861.13 88888.00 2018-06-07 20:05:38.908 158 11491.42 67.05 56861.08 88888.00 2018-06-07 20:05:39.408 158 11491.42 67.00 56861.05 88888.00 2018-06-07 20:05:39.908 158 11491.33 66.92 56861.06 88888.00 2018-06-07 20:05:40.408 158 11491.32 66.92 56861.12 88888.00 2018-06-07 20:05:40.908 158 11491.33 67.00 56861.03 88888.00 2018-06-07 20:05:41.408 158 11491.29 67.01 56861.02 88888.00 2018-06-07 20:05:41.908 158 11491.29 66.98 56861.07 88888.00 2018-06-07 20:05:42.408 158 11491.31 66.94 56861.05 88888.00 2018-06-07 20:05:42.908 158 11491.31 66.93 56861.03 88888.00 2018-06-07 20:05:43.408 158 11491.28 66.86 56861.03 88888.00 2018-06-07 20:05:43.908 158 11491.33 66.88 56861.01 88888.00 2018-06-07 20:05:44.408 158 11491.39 66.88 56861.05 88888.00 2018-06-07 20:05:44.908 158 11491.28 66.91 56861.01 88888.00 2018-06-07 20:05:45.408 158 11491.25 66.91 56860.97 88888.00 2018-06-07 20:05:45.908 158 11491.31 66.89 56860.94 88888.00 2018-06-07 20:05:46.408 158 11491.26 66.89 56860.92 88888.00 2018-06-07 20:05:46.908 158 11491.24 66.88 56860.94 88888.00 2018-06-07 20:05:47.408 158 11491.29 66.87 56860.94 88888.00 2018-06-07 20:05:47.908 158 11491.24 66.83 56860.93 88888.00 2018-06-07 20:05:48.409 158 11491.24 66.88 56860.96 88888.00 2018-06-07 20:05:48.909 158 11491.26 66.86 56860.96 88888.00 2018-06-07 20:05:49.409 158 11491.21 66.82 56860.94 88888.00 2018-06-07 20:05:49.909 158 11491.24 66.88 56860.92 88888.00 2018-06-07 20:05:50.409 158 11491.30 66.88 56860.94 88888.00 2018-06-07 20:05:50.909 158 11491.33 66.86 56860.96 88888.00 2018-06-07 20:05:51.409 158 11491.37 66.81 56860.96 88888.00 2018-06-07 20:05:51.909 158 11491.40 66.81 56860.93 88888.00 2018-06-07 20:05:52.409 158 11491.36 66.85 56860.90 88888.00 2018-06-07 20:05:52.909 158 11491.37 66.86 56860.96 88888.00 2018-06-07 20:05:53.409 158 11491.45 66.86 56860.90 88888.00 2018-06-07 20:05:53.909 158 11491.46 66.83 56860.88 88888.00 2018-06-07 20:05:54.409 158 11491.39 66.85 56860.82 88888.00 2018-06-07 20:05:54.909 158 11491.45 66.87 56860.83 88888.00 2018-06-07 20:05:55.409 158 11491.49 66.82 56860.83 88888.00 2018-06-07 20:05:55.909 158 11491.44 66.80 56860.82 88888.00 2018-06-07 20:05:56.409 158 11491.51 66.82 56860.77 88888.00 2018-06-07 20:05:56.909 158 11491.50 66.82 56860.76 88888.00 2018-06-07 20:05:57.409 158 11491.49 66.82 56860.78 88888.00 2018-06-07 20:05:57.909 158 11491.52 66.82 56860.83 88888.00 2018-06-07 20:05:58.409 158 11491.49 66.80 56860.84 88888.00 2018-06-07 20:05:58.909 158 11491.47 66.79 56860.84 88888.00 2018-06-07 20:05:59.409 158 11491.54 66.79 56860.81 88888.00 2018-06-07 20:05:59.909 158 11491.53 66.75 56860.75 88888.00 2018-06-07 20:06:00.409 158 11491.53 66.80 56860.82 88888.00 2018-06-07 20:06:00.909 158 11491.56 66.82 56860.86 88888.00 2018-06-07 20:06:01.409 158 11491.58 66.78 56860.78 88888.00 2018-06-07 20:06:01.909 158 11491.51 66.78 56860.82 88888.00 2018-06-07 20:06:02.409 158 11491.53 66.79 56860.83 88888.00 2018-06-07 20:06:02.909 158 11491.64 66.80 56860.78 88888.00 2018-06-07 20:06:03.409 158 11491.60 66.78 56860.80 88888.00 2018-06-07 20:06:03.909 158 11491.61 66.80 56860.84 88888.00 2018-06-07 20:06:04.409 158 11491.71 66.79 56860.81 88888.00 2018-06-07 20:06:04.909 158 11491.67 66.78 56860.83 88888.00 2018-06-07 20:06:05.409 158 11491.63 66.78 56860.83 88888.00 2018-06-07 20:06:05.909 158 11491.66 66.79 56860.84 88888.00 2018-06-07 20:06:06.409 158 11491.67 66.76 56860.86 88888.00 2018-06-07 20:06:06.909 158 11491.64 66.76 56860.87 88888.00 2018-06-07 20:06:07.409 158 11491.74 66.74 56860.87 88888.00 2018-06-07 20:06:07.909 158 11491.73 66.74 56860.84 88888.00 2018-06-07 20:06:08.409 158 11491.71 66.78 56860.82 88888.00 2018-06-07 20:06:08.909 158 11491.74 66.75 56860.80 88888.00 2018-06-07 20:06:09.409 158 11491.77 66.74 56860.82 88888.00 2018-06-07 20:06:09.909 158 11491.67 66.79 56860.87 88888.00 2018-06-07 20:06:10.409 158 11491.75 66.80 56860.83 88888.00 2018-06-07 20:06:10.909 158 11491.81 66.79 56860.78 88888.00 2018-06-07 20:06:11.409 158 11491.72 66.76 56860.75 88888.00 2018-06-07 20:06:11.909 158 11491.74 66.76 56860.80 88888.00 2018-06-07 20:06:12.409 158 11491.79 66.79 56860.78 88888.00 2018-06-07 20:06:12.909 158 11491.78 66.79 56860.81 88888.00 2018-06-07 20:06:13.409 158 11491.79 66.82 56860.76 88888.00 2018-06-07 20:06:13.909 158 11491.85 66.79 56860.73 88888.00 2018-06-07 20:06:14.409 158 11491.88 66.76 56860.74 88888.00 2018-06-07 20:06:14.909 158 11491.82 66.81 56860.75 88888.00 2018-06-07 20:06:15.409 158 11491.87 66.73 56860.74 88888.00 2018-06-07 20:06:15.909 158 11491.86 66.73 56860.80 88888.00 2018-06-07 20:06:16.409 158 11491.87 66.73 56860.81 88888.00 2018-06-07 20:06:16.909 158 11491.87 66.72 56860.80 88888.00 2018-06-07 20:06:17.409 158 11491.85 66.69 56860.75 88888.00 2018-06-07 20:06:17.909 158 11491.88 66.73 56860.73 88888.00 2018-06-07 20:06:18.409 158 11491.95 66.76 56860.70 88888.00 2018-06-07 20:06:18.909 158 11491.93 66.69 56860.73 88888.00 2018-06-07 20:06:19.409 158 11491.85 66.66 56860.73 88888.00 2018-06-07 20:06:19.909 158 11491.89 66.71 56860.74 88888.00 2018-06-07 20:06:20.409 158 11491.86 66.73 56860.74 88888.00 2018-06-07 20:06:20.909 158 11491.82 66.76 56860.68 88888.00 2018-06-07 20:06:21.409 158 11491.92 66.75 56860.71 88888.00 2018-06-07 20:06:21.909 158 11491.94 66.79 56860.71 88888.00 2018-06-07 20:06:22.409 158 11491.87 66.75 56860.73 88888.00 2018-06-07 20:06:22.909 158 11491.86 66.76 56860.69 88888.00 2018-06-07 20:06:23.409 158 11491.91 66.73 56860.64 88888.00 2018-06-07 20:06:23.909 158 11491.93 66.74 56860.62 88888.00 2018-06-07 20:06:24.409 158 11491.99 66.80 56860.63 88888.00 2018-06-07 20:06:24.909 158 11491.97 66.82 56860.64 88888.00 2018-06-07 20:06:25.409 158 11491.94 66.82 56860.61 88888.00 2018-06-07 20:06:25.909 158 11491.94 66.82 56860.62 88888.00 2018-06-07 20:06:26.409 158 11491.97 66.82 56860.63 88888.00 2018-06-07 20:06:26.909 158 11491.91 66.78 56860.60 88888.00 2018-06-07 20:06:27.409 158 11491.98 66.78 56860.54 88888.00 2018-06-07 20:06:27.909 158 11492.05 66.78 56860.51 88888.00 2018-06-07 20:06:28.409 158 11491.93 66.79 56860.51 88888.00 2018-06-07 20:06:28.909 158 11491.93 66.76 56860.55 88888.00 2018-06-07 20:06:29.409 158 11492.00 66.74 56860.58 88888.00 2018-06-07 20:06:29.909 158 11492.01 66.71 56860.56 88888.00 2018-06-07 20:06:30.409 158 11491.99 66.73 56860.55 88888.00 2018-06-07 20:06:30.909 158 11492.00 66.75 56860.54 88888.00 2018-06-07 20:06:31.409 158 11492.00 66.73 56860.51 88888.00 2018-06-07 20:06:31.909 158 11492.02 66.73 56860.49 88888.00 2018-06-07 20:06:32.409 158 11492.06 66.76 56860.50 88888.00 2018-06-07 20:06:32.909 158 11492.06 66.76 56860.45 88888.00 2018-06-07 20:06:33.409 158 11492.02 66.79 56860.45 88888.00 2018-06-07 20:06:33.909 158 11492.06 66.81 56860.50 88888.00 2018-06-07 20:06:34.409 158 11492.11 66.82 56860.55 88888.00 2018-06-07 20:06:34.909 158 11492.16 66.82 56860.54 88888.00 2018-06-07 20:06:35.409 158 11492.14 66.85 56860.52 88888.00 2018-06-07 20:06:35.909 158 11492.09 66.83 56860.54 88888.00 2018-06-07 20:06:36.409 158 11492.06 66.83 56860.54 88888.00 2018-06-07 20:06:36.909 158 11492.11 66.82 56860.50 88888.00 2018-06-07 20:06:37.409 158 11492.14 66.82 56860.43 88888.00 2018-06-07 20:06:37.909 158 11492.09 66.87 56860.47 88888.00 2018-06-07 20:06:38.409 158 11492.11 66.88 56860.45 88888.00 2018-06-07 20:06:38.909 158 11492.19 66.82 56860.45 88888.00 2018-06-07 20:06:39.409 158 11492.13 66.81 56860.47 88888.00 2018-06-07 20:06:39.909 158 11492.14 66.92 56860.49 88888.00 2018-06-07 20:06:40.409 158 11492.19 66.86 56860.48 88888.00 2018-06-07 20:06:40.909 158 11492.14 66.85 56860.47 88888.00 2018-06-07 20:06:41.409 158 11492.14 66.89 56860.49 88888.00 2018-06-07 20:06:41.909 158 11492.22 66.87 56860.44 88888.00 2018-06-07 20:06:42.409 158 11492.18 66.85 56860.42 88888.00 2018-06-07 20:06:42.909 158 11492.18 66.92 56860.42 88888.00 2018-06-07 20:06:43.409 158 11492.19 66.94 56860.42 88888.00 2018-06-07 20:06:43.909 158 11492.11 66.88 56860.43 88888.00 2018-06-07 20:06:44.409 158 11492.06 66.82 56860.42 88888.00 2018-06-07 20:06:44.909 158 11492.14 66.92 56860.41 88888.00 2018-06-07 20:06:45.409 158 11492.18 66.91 56860.38 88888.00 2018-06-07 20:06:45.909 158 11492.16 66.91 56860.35 88888.00 2018-06-07 20:06:46.409 158 11492.23 66.93 56860.30 88888.00 2018-06-07 20:06:46.909 158 11492.25 66.94 56860.31 88888.00 2018-06-07 20:06:47.409 158 11492.21 66.92 56860.36 88888.00 2018-06-07 20:06:47.909 158 11492.23 66.92 56860.37 88888.00 2018-06-07 20:06:48.409 158 11492.22 66.96 56860.38 88888.00 2018-06-07 20:06:48.909 158 11492.14 66.98 56860.42 88888.00 2018-06-07 20:06:49.409 158 11492.18 66.99 56860.42 88888.00 2018-06-07 20:06:49.909 158 11492.19 67.01 56860.45 88888.00 2018-06-07 20:06:50.909 158 11492.26 67.06 56860.52 88888.00 2018-06-07 20:06:51.409 158 11492.30 67.05 56860.55 88888.00 2018-06-07 20:06:51.909 158 11492.28 67.06 56860.51 88888.00 2018-06-07 20:06:52.409 158 11492.27 67.12 56860.52 88888.00 2018-06-07 20:06:52.909 158 11492.29 67.09 56860.55 88888.00 2018-06-07 20:06:53.409 158 11492.30 67.06 56860.50 88888.00 2018-06-07 20:06:53.909 158 11492.32 67.08 56860.55 88888.00 2018-06-07 20:06:54.409 158 11492.39 67.12 56860.56 88888.00 2018-06-07 20:06:54.909 158 11492.35 67.17 56860.55 88888.00 2018-06-07 20:06:55.409 158 11492.33 67.20 56860.62 88888.00 2018-06-07 20:06:55.909 158 11492.43 67.16 56860.68 88888.00 2018-06-07 20:06:56.409 158 11492.40 67.17 56860.69 88888.00 2018-06-07 20:06:56.909 158 11492.37 67.17 56860.71 88888.00 2018-06-07 20:06:57.409 158 11492.40 67.17 56860.70 88888.00 2018-06-07 20:06:57.909 158 11492.40 67.21 56860.65 88888.00 2018-06-07 20:06:58.409 158 11492.37 67.22 56860.68 88888.00 2018-06-07 20:06:58.909 158 11492.43 67.21 56860.70 88888.00 2018-06-07 20:06:59.409 158 11492.40 67.20 56860.74 88888.00 2018-06-07 20:06:59.909 158 11492.29 67.25 56860.77 88888.00 2018-06-07 20:07:00.409 158 11492.27 67.26 56860.82 88888.00 2018-06-07 20:07:00.909 158 11492.30 67.21 56860.74 88888.00 2018-06-07 20:07:01.409 158 11492.28 67.17 56860.75 88888.00 2018-06-07 20:07:01.909 158 11492.29 67.17 56860.76 88888.00 2018-06-07 20:07:02.409 158 11492.34 67.14 56860.82 88888.00 2018-06-07 20:07:02.909 158 11492.27 67.22 56860.81 88888.00 2018-06-07 20:07:03.409 158 11492.25 67.26 56860.88 88888.00 2018-06-07 20:07:03.909 158 11492.30 67.27 56860.89 88888.00 2018-06-07 20:07:04.409 158 11492.29 67.25 56860.86 88888.00 2018-06-07 20:07:04.909 158 11492.30 67.26 56860.86 88888.00 2018-06-07 20:07:05.409 158 11492.34 67.23 56860.83 88888.00 2018-06-07 20:07:05.909 158 11492.32 67.25 56860.83 88888.00 2018-06-07 20:07:06.409 158 11492.28 67.28 56860.87 88888.00 2018-06-07 20:07:06.909 158 11492.34 67.25 56860.82 88888.00 2018-06-07 20:07:07.409 158 11492.26 67.26 56860.86 88888.00 2018-06-07 20:07:07.909 158 11492.28 67.29 56860.90 88888.00 2018-06-07 20:07:08.409 158 11492.34 67.30 56860.88 88888.00 2018-06-07 20:07:08.909 158 11492.29 67.26 56860.90 88888.00 2018-06-07 20:07:09.409 158 11492.27 67.33 56860.96 88888.00 2018-06-07 20:07:09.909 158 11492.29 67.33 56860.93 88888.00 2018-06-07 20:07:10.409 158 11492.23 67.34 56860.95 88888.00 2018-06-07 20:07:10.909 158 11492.18 67.34 56860.92 88888.00 2018-06-07 20:07:11.409 158 11492.22 67.39 56860.95 88888.00 2018-06-07 20:07:11.909 158 11492.23 67.36 56861.02 88888.00 2018-06-07 20:07:12.409 158 11492.23 67.36 56861.01 88888.00 2018-06-07 20:07:12.909 158 11492.29 67.35 56860.96 88888.00 2018-06-07 20:07:13.409 158 11492.29 67.30 56860.95 88888.00 2018-06-07 20:07:13.909 158 11492.22 67.33 56861.01 88888.00 2018-06-07 20:07:14.409 158 11492.26 67.32 56861.01 88888.00 2018-06-07 20:07:14.909 158 11492.28 67.26 56861.03 88888.00 2018-06-07 20:07:15.409 158 11492.23 67.28 56861.06 88888.00 2018-06-07 20:07:15.909 158 11492.20 67.30 56861.10 88888.00 2018-06-07 20:07:16.409 158 11492.27 67.33 56861.01 88888.00 2018-06-07 20:07:16.909 158 11492.30 67.34 56861.01 88888.00 2018-06-07 20:07:17.409 158 11492.23 67.33 56861.03 88888.00 2018-06-07 20:07:17.909 158 11492.27 67.29 56861.06 88888.00 2018-06-07 20:07:18.409 158 11492.21 67.26 56861.10 88888.00 2018-06-07 20:07:18.909 158 11492.18 67.26 56861.10 88888.00 2018-06-07 20:07:19.409 158 11492.21 67.26 56861.09 88888.00 2018-06-07 20:07:19.909 158 11492.20 67.27 56861.07 88888.00 2018-06-07 20:07:20.409 158 11492.14 67.30 56861.03 88888.00 2018-06-07 20:07:20.909 158 11492.14 67.30 56861.08 88888.00 2018-06-07 20:07:21.409 158 11492.15 67.27 56861.12 88888.00 2018-06-07 20:07:21.909 158 11492.08 67.26 56861.08 88888.00 2018-06-07 20:07:22.409 158 11492.13 67.26 56861.06 88888.00 2018-06-07 20:07:22.909 158 11492.14 67.26 56861.01 88888.00 2018-06-07 20:07:23.409 158 11492.15 67.29 56861.09 88888.00 2018-06-07 20:07:24.409 158 11492.15 67.28 56861.13 88888.00 2018-06-07 20:07:24.909 158 11492.06 67.29 56861.13 88888.00 2018-06-07 20:07:25.409 158 11492.11 67.29 56861.13 88888.00 2018-06-07 20:07:25.909 158 11492.12 67.26 56861.09 88888.00 2018-06-07 20:07:26.409 158 11492.01 67.29 56861.03 88888.00 2018-06-07 20:07:26.909 158 11491.99 67.27 56861.07 88888.00 2018-06-07 20:07:27.409 158 11492.01 67.26 56861.18 88888.00 2018-06-07 20:07:27.909 158 11492.02 67.26 56861.22 88888.00 2018-06-07 20:07:28.409 158 11491.99 67.23 56861.21 88888.00 2018-06-07 20:07:28.909 158 11492.05 67.20 56861.19 88888.00 2018-06-07 20:07:29.409 158 11491.99 67.21 56861.24 88888.00 2018-06-07 20:07:29.909 158 11491.97 67.25 56861.24 88888.00 2018-06-07 20:07:30.409 158 11491.99 67.27 56861.26 88888.00 2018-06-07 20:07:30.909 158 11491.97 67.21 56861.24 88888.00 2018-06-07 20:07:31.409 158 11491.93 67.17 56861.24 88888.00 2018-06-07 20:07:31.909 158 11491.97 67.14 56861.29 88888.00 2018-06-07 20:07:32.409 158 11491.97 67.08 56861.31 88888.00 2018-06-07 20:07:32.909 158 11491.95 67.10 56861.31 88888.00 2018-06-07 20:07:33.409 158 11492.04 67.12 56861.27 88888.00 2018-06-07 20:07:34.409 158 11491.88 67.12 56861.22 88888.00 2018-06-07 20:07:34.909 158 11491.94 67.12 56861.26 88888.00 2018-06-07 20:07:35.409 158 11491.85 67.09 56861.22 88888.00 2018-06-07 20:07:35.909 158 11491.84 67.13 56861.26 88888.00 2018-06-07 20:07:36.409 158 11491.89 67.09 56861.34 88888.00 2018-06-07 20:07:36.909 158 11491.91 67.06 56861.34 88888.00 2018-06-07 20:07:37.409 158 11491.91 67.13 56861.32 88888.00 2018-06-07 20:07:37.909 158 11491.91 67.16 56861.34 88888.00 2018-06-07 20:07:38.409 158 11491.93 67.15 56861.32 88888.00 2018-06-07 20:07:38.909 158 11491.87 67.10 56861.37 88888.00 2018-06-07 20:07:39.409 158 11491.87 67.09 56861.34 88888.00 2018-06-07 20:07:39.909 158 11491.89 67.06 56861.32 88888.00 2018-06-07 20:07:40.409 158 11491.84 67.03 56861.28 88888.00 2018-06-07 20:07:40.909 158 11491.94 67.01 56861.32 88888.00 2018-06-07 20:07:41.409 158 11491.94 67.05 56861.28 88888.00 2018-06-07 20:07:41.909 158 11491.88 67.03 56861.28 88888.00 2018-06-07 20:07:42.409 158 11491.91 67.08 56861.27 88888.00 2018-06-07 20:07:42.909 158 11491.88 67.13 56861.26 88888.00 2018-06-07 20:07:43.409 158 11491.82 67.06 56861.19 88888.00 2018-06-07 20:07:43.909 158 11491.80 67.01 56861.22 88888.00 2018-06-07 20:07:44.409 158 11491.85 66.99 56861.19 88888.00 2018-06-07 20:07:44.909 158 11491.82 66.95 56861.24 88888.00 2018-06-07 20:07:45.409 158 11491.82 66.98 56861.29 88888.00 2018-06-07 20:07:45.909 158 11491.86 66.98 56861.31 88888.00 2018-06-07 20:07:46.409 158 11491.81 66.96 56861.24 88888.00 2018-06-07 20:07:46.909 158 11491.77 66.98 56861.25 88888.00 2018-06-07 20:07:47.409 158 11491.86 66.99 56861.25 88888.00 2018-06-07 20:07:47.909 158 11491.86 66.95 56861.24 88888.00 2018-06-07 20:07:48.409 158 11491.80 66.94 56861.24 88888.00 2018-06-07 20:07:48.909 158 11491.81 66.89 56861.26 88888.00 2018-06-07 20:07:49.410 158 11491.79 66.82 56861.16 88888.00 2018-06-07 20:07:49.910 158 11491.75 66.85 56861.19 88888.00 2018-06-07 20:07:50.410 158 11491.86 66.89 56861.14 88888.00 2018-06-07 20:07:50.910 158 11491.94 66.86 56861.18 88888.00 2018-06-07 20:07:51.410 158 11491.86 66.86 56861.24 88888.00 2018-06-07 20:07:51.910 158 11491.86 66.88 56861.21 88888.00 2018-06-07 20:07:52.410 158 11491.79 66.87 56861.20 88888.00 2018-06-07 20:07:52.910 158 11491.70 66.82 56861.21 88888.00 2018-06-07 20:07:53.410 158 11491.77 66.86 56861.25 88888.00 2018-06-07 20:07:53.910 158 11491.82 66.86 56861.27 88888.00 2018-06-07 20:07:54.410 158 11491.77 66.85 56861.27 88888.00 2018-06-07 20:07:54.910 158 11491.72 66.87 56861.22 88888.00 2018-06-07 20:07:55.410 158 11491.75 66.85 56861.19 88888.00 2018-06-07 20:07:55.910 158 11491.78 66.85 56861.21 88888.00 2018-06-07 20:07:56.410 158 11491.75 66.88 56861.16 88888.00 2018-06-07 20:07:56.910 158 11491.75 66.85 56861.16 88888.00 2018-06-07 20:07:57.410 158 11491.68 66.81 56861.19 88888.00 2018-06-07 20:07:57.910 158 11491.73 66.78 56861.18 88888.00 2018-06-07 20:07:58.410 158 11491.75 66.81 56861.14 88888.00 2018-06-07 20:07:58.910 158 11491.75 66.81 56861.13 88888.00 2018-06-07 20:07:59.410 158 11491.72 66.82 56861.10 88888.00 2018-06-07 20:07:59.910 158 11491.73 66.82 56861.09 88888.00 2018-06-07 20:08:00.410 158 11491.75 66.82 56861.03 88888.00 2018-06-07 20:08:00.910 158 11491.72 66.83 56861.02 88888.00 2018-06-07 20:08:01.410 158 11491.74 66.81 56861.09 88888.00 2018-06-07 20:08:01.910 158 11491.77 66.82 56861.13 88888.00 2018-06-07 20:08:02.410 158 11491.71 66.78 56861.07 88888.00 2018-06-07 20:08:02.910 158 11491.72 66.71 56861.02 88888.00 2018-06-07 20:08:03.410 158 11491.77 66.68 56861.01 88888.00 2018-06-07 20:08:03.910 158 11491.65 66.68 56861.00 88888.00 2018-06-07 20:08:04.410 158 11491.72 66.73 56861.01 88888.00 2018-06-07 20:08:04.910 158 11491.74 66.67 56860.96 88888.00 2018-06-07 20:08:05.410 158 11491.73 66.66 56861.02 88888.00 2018-06-07 20:08:05.910 158 11491.73 66.65 56861.06 88888.00 2018-06-07 20:08:06.410 158 11491.74 66.69 56861.00 88888.00 2018-06-07 20:08:06.910 158 11491.70 66.73 56860.97 88888.00 2018-06-07 20:08:07.410 158 11491.74 66.71 56861.02 88888.00 2018-06-07 20:08:07.910 158 11491.73 66.62 56861.00 88888.00 2018-06-07 20:08:08.410 158 11491.68 66.66 56860.97 88888.00 2018-06-07 20:08:08.910 158 11491.66 66.65 56860.95 88888.00 2018-06-07 20:08:09.410 158 11491.70 66.65 56860.93 88888.00 2018-06-07 20:08:09.910 158 11491.67 66.66 56860.96 88888.00 2018-06-07 20:08:10.410 158 11491.61 66.65 56861.01 88888.00 2018-06-07 20:08:10.910 158 11491.68 66.64 56860.99 88888.00 2018-06-07 20:08:11.410 158 11491.67 66.61 56860.94 88888.00 2018-06-07 20:08:11.910 158 11491.63 66.58 56860.88 88888.00 2018-06-07 20:08:12.410 158 11491.67 66.54 56860.89 88888.00 2018-06-07 20:08:12.910 158 11491.68 66.48 56860.90 88888.00 2018-06-07 20:08:13.410 158 11491.63 66.51 56860.94 88888.00 2018-06-07 20:08:13.910 158 11491.67 66.54 56860.96 88888.00 2018-06-07 20:08:14.410 158 11491.60 66.49 56860.94 88888.00 2018-06-07 20:08:14.910 158 11491.53 66.54 56860.92 88888.00 2018-06-07 20:08:15.410 158 11491.58 66.52 56860.94 88888.00 2018-06-07 20:08:15.910 158 11491.52 66.47 56860.90 88888.00 2018-06-07 20:08:16.410 158 11491.51 66.51 56860.92 88888.00 2018-06-07 20:08:16.910 158 11491.58 66.54 56860.93 88888.00 2018-06-07 20:08:17.410 158 11491.58 66.53 56860.90 88888.00 2018-06-07 20:08:17.910 158 11491.51 66.54 56860.89 88888.00 2018-06-07 20:08:18.410 158 11491.57 66.55 56860.94 88888.00 2018-06-07 20:08:18.910 158 11491.59 66.52 56860.99 88888.00 2018-06-07 20:08:19.410 158 11491.58 66.48 56860.99 88888.00 2018-06-07 20:08:19.910 158 11491.59 66.51 56860.96 88888.00 2018-06-07 20:08:20.410 158 11491.60 66.52 56860.94 88888.00 2018-06-07 20:08:20.910 158 11491.58 66.58 56860.88 88888.00 2018-06-07 20:08:21.410 158 11491.59 66.60 56860.88 88888.00 2018-06-07 20:08:21.910 158 11491.68 66.58 56860.88 88888.00 2018-06-07 20:08:22.410 158 11491.65 66.58 56860.83 88888.00 2018-06-07 20:08:22.910 158 11491.64 66.60 56860.87 88888.00 2018-06-07 20:08:23.410 158 11491.61 66.61 56860.87 88888.00 2018-06-07 20:08:23.910 158 11491.60 66.62 56860.81 88888.00 2018-06-07 20:08:24.410 158 11491.56 66.61 56860.89 88888.00 2018-06-07 20:08:24.910 158 11491.58 66.62 56860.88 88888.00 2018-06-07 20:08:25.410 158 11491.58 66.60 56860.84 88888.00 2018-06-07 20:08:25.910 158 11491.57 66.65 56860.88 88888.00 2018-06-07 20:08:26.410 158 11491.60 66.66 56860.89 88888.00 2018-06-07 20:08:26.910 158 11491.58 66.64 56860.88 88888.00 2018-06-07 20:08:27.410 158 11491.57 66.66 56860.86 88888.00 2018-06-07 20:08:27.910 158 11491.60 66.68 56860.94 88888.00 2018-06-07 20:08:28.410 158 11491.61 66.65 56860.99 88888.00 2018-06-07 20:08:28.910 158 11491.58 66.66 56860.97 88888.00 2018-06-07 20:08:29.410 158 11491.59 66.65 56860.97 88888.00 2018-06-07 20:08:29.910 158 11491.63 66.61 56860.92 88888.00 2018-06-07 20:08:30.410 158 11491.59 66.61 56860.89 88888.00 2018-06-07 20:08:30.910 158 11491.58 66.67 56860.93 88888.00 2018-06-07 20:08:31.410 158 11491.60 66.67 56860.88 88888.00 2018-06-07 20:08:31.910 158 11491.59 66.64 56860.90 88888.00 2018-06-07 20:08:32.410 158 11491.61 66.67 56860.95 88888.00 2018-06-07 20:08:32.910 158 11491.64 66.67 56860.94 88888.00 2018-06-07 20:08:33.410 158 11491.60 66.69 56860.89 88888.00 2018-06-07 20:08:33.910 158 11491.60 66.68 56860.92 88888.00 2018-06-07 20:08:34.410 158 11491.67 66.59 56860.94 88888.00 2018-06-07 20:08:34.910 158 11491.61 66.61 56860.95 88888.00 2018-06-07 20:08:35.410 158 11491.59 66.62 56860.93 88888.00 2018-06-07 20:08:35.910 158 11491.56 66.61 56860.92 88888.00 2018-06-07 20:08:36.410 158 11491.51 66.58 56860.92 88888.00 2018-06-07 20:08:37.410 158 11491.57 66.57 56860.90 88888.00 2018-06-07 20:08:37.910 158 11491.54 66.59 56860.94 88888.00 2018-06-07 20:08:38.410 158 11491.52 66.61 56860.92 88888.00 2018-06-07 20:08:38.910 158 11491.58 66.61 56860.89 88888.00 2018-06-07 20:08:39.410 158 11491.54 66.58 56860.94 88888.00 2018-06-07 20:08:39.910 158 11491.47 66.60 56860.96 88888.00 2018-06-07 20:08:40.410 158 11491.54 66.62 56860.94 88888.00 2018-06-07 20:08:40.910 158 11491.51 66.60 56860.93 88888.00 2018-06-07 20:08:41.410 158 11491.51 66.62 56860.94 88888.00 2018-06-07 20:08:41.910 158 11491.54 66.62 56860.94 88888.00 2018-06-07 20:08:42.410 158 11491.59 66.64 56860.96 88888.00 2018-06-07 20:08:42.910 158 11491.52 66.62 56860.94 88888.00 2018-06-07 20:08:43.410 158 11491.52 66.61 56860.99 88888.00 2018-06-07 20:08:43.910 158 11491.53 66.64 56861.00 88888.00 2018-06-07 20:08:44.410 158 11491.49 66.64 56860.99 88888.00 2018-06-07 20:08:44.910 158 11491.51 66.72 56861.07 88888.00 2018-06-07 20:08:45.410 158 11491.52 66.72 56861.13 88888.00 2018-06-07 20:08:45.910 158 11491.46 66.64 56861.09 88888.00 2018-06-07 20:08:46.410 158 11491.53 66.62 56861.05 88888.00 2018-06-07 20:08:47.410 158 11491.49 66.60 56860.99 88888.00 2018-06-07 20:08:47.910 158 11491.43 66.66 56861.03 88888.00 2018-06-07 20:08:48.410 158 11491.44 66.67 56861.13 88888.00 2018-06-07 20:08:48.910 158 11491.43 66.69 56861.09 88888.00 2018-06-07 20:08:49.410 158 11491.43 66.69 56861.06 88888.00 2018-06-07 20:08:49.910 158 11491.47 66.64 56861.05 88888.00 2018-06-07 20:08:50.410 158 11491.46 66.60 56861.03 88888.00 2018-06-07 20:08:50.910 158 11491.38 66.59 56861.08 88888.00 2018-06-07 20:08:51.410 158 11491.43 66.61 56861.03 88888.00 2018-06-07 20:08:51.910 158 11491.42 66.66 56861.09 88888.00 2018-06-07 20:08:52.410 158 11491.37 66.67 56861.07 88888.00 2018-06-07 20:08:52.910 158 11491.44 66.68 56861.09 88888.00 2018-06-07 20:08:53.410 158 11491.42 66.62 56861.13 88888.00 2018-06-07 20:08:53.910 158 11491.37 66.60 56861.08 88888.00 2018-06-07 20:08:54.410 158 11491.46 66.61 56861.10 88888.00 2018-06-07 20:08:54.910 158 11491.47 66.64 56861.07 88888.00 2018-06-07 20:08:55.410 158 11491.44 66.64 56861.07 88888.00 2018-06-07 20:08:55.910 158 11491.38 66.67 56861.08 88888.00 2018-06-07 20:08:56.410 158 11491.32 66.61 56861.10 88888.00 2018-06-07 20:08:56.910 158 11491.35 66.62 56861.08 88888.00 2018-06-07 20:08:57.410 158 11491.39 66.61 56861.09 88888.00 2018-06-07 20:08:57.910 158 11491.37 66.59 56861.10 88888.00 2018-06-07 20:08:58.410 158 11491.36 66.61 56861.10 88888.00 2018-06-07 20:08:58.910 158 11491.38 66.62 56861.13 88888.00 2018-06-07 20:08:59.410 158 11491.40 66.62 56861.13 88888.00 2018-06-07 20:08:59.910 158 11491.37 66.64 56861.14 88888.00 2018-06-07 20:09:00.410 158 11491.33 66.65 56861.10 88888.00 2018-06-07 20:09:00.910 158 11491.36 66.65 56861.12 88888.00 2018-06-07 20:09:01.410 158 11491.35 66.61 56861.12 88888.00 2018-06-07 20:09:01.910 158 11491.36 66.61 56861.10 88888.00 2018-06-07 20:09:02.410 158 11491.40 66.62 56861.07 88888.00 2018-06-07 20:09:02.910 158 11491.32 66.64 56861.05 88888.00 2018-06-07 20:09:03.410 158 11491.30 66.62 56860.99 88888.00 2018-06-07 20:09:03.910 158 11491.37 66.57 56861.00 88888.00 2018-06-07 20:09:04.410 158 11491.33 66.54 56861.05 88888.00 2018-06-07 20:09:04.910 158 11491.30 66.59 56861.07 88888.00 2018-06-07 20:09:05.410 158 11491.33 66.59 56861.03 88888.00 2018-06-07 20:09:05.910 158 11491.35 66.57 56861.03 88888.00 2018-06-07 20:09:06.410 158 11491.29 66.58 56861.05 88888.00 2018-06-07 20:09:06.910 158 11491.33 66.60 56861.02 88888.00 2018-06-07 20:09:07.410 158 11491.35 66.62 56861.05 88888.00 2018-06-07 20:09:07.910 158 11491.29 66.64 56861.08 88888.00 2018-06-07 20:09:08.410 158 11491.29 66.64 56861.02 88888.00 2018-06-07 20:09:08.910 158 11491.31 66.64 56861.02 88888.00 2018-06-07 20:09:09.410 158 11491.31 66.66 56861.07 88888.00 2018-06-07 20:09:09.910 158 11491.39 66.61 56861.13 88888.00 2018-06-07 20:09:10.410 158 11491.36 66.62 56861.09 88888.00 2018-06-07 20:09:10.910 158 11491.30 66.62 56861.09 88888.00 2018-06-07 20:09:11.410 158 11491.32 66.64 56861.14 88888.00 2018-06-07 20:09:11.910 158 11491.35 66.59 56861.09 88888.00 2018-06-07 20:09:12.410 158 11491.30 66.59 56861.07 88888.00 2018-06-07 20:09:12.910 158 11491.31 66.59 56861.06 88888.00 2018-06-07 20:09:13.410 158 11491.37 66.58 56861.07 88888.00 2018-06-07 20:09:13.910 158 11491.36 66.59 56861.07 88888.00 2018-06-07 20:09:14.410 158 11491.39 66.61 56861.03 88888.00 2018-06-07 20:09:14.910 158 11491.39 66.64 56861.05 88888.00 2018-06-07 20:09:15.410 158 11491.39 66.65 56860.99 88888.00 2018-06-07 20:09:15.910 158 11491.38 66.65 56860.96 88888.00 2018-06-07 20:09:16.410 158 11491.43 66.61 56860.92 88888.00 2018-06-07 20:09:16.910 158 11491.38 66.59 56860.88 88888.00 2018-06-07 20:09:17.410 158 11491.37 66.62 56860.90 88888.00 2018-06-07 20:09:17.910 158 11491.47 66.64 56860.90 88888.00 2018-06-07 20:09:18.910 158 11491.39 66.59 56860.94 88888.00 2018-06-07 20:09:19.410 158 11491.46 66.57 56860.92 88888.00 2018-06-07 20:09:19.910 158 11491.42 66.59 56860.90 88888.00 2018-06-07 20:09:20.410 158 11491.45 66.58 56860.92 88888.00 2018-06-07 20:09:20.910 158 11491.52 66.60 56860.93 88888.00 2018-06-07 20:09:21.410 158 11491.50 66.57 56860.86 88888.00 2018-06-07 20:09:21.910 158 11491.45 66.55 56860.82 88888.00 2018-06-07 20:09:22.410 158 11491.47 66.58 56860.83 88888.00 2018-06-07 20:09:22.910 158 11491.46 66.55 56860.76 88888.00 2018-06-07 20:09:23.410 158 11491.44 66.54 56860.71 88888.00 2018-06-07 20:09:23.910 158 11491.47 66.55 56860.73 88888.00 2018-06-07 20:09:24.410 158 11491.45 66.53 56860.77 88888.00 2018-06-07 20:09:24.910 158 11491.36 66.49 56860.75 88888.00 2018-06-07 20:09:25.410 158 11491.43 66.55 56860.71 88888.00 2018-06-07 20:09:25.910 158 11491.45 66.55 56860.76 88888.00 2018-06-07 20:09:26.910 158 11491.45 66.53 56860.76 88888.00 2018-06-07 20:09:27.410 158 11491.51 66.48 56860.73 88888.00 2018-06-07 20:09:27.910 158 11491.49 66.49 56860.71 88888.00 2018-06-07 20:09:28.410 158 11491.49 66.49 56860.68 88888.00 2018-06-07 20:09:28.910 158 11491.54 66.51 56860.68 88888.00 2018-06-07 20:09:29.410 158 11491.47 66.49 56860.65 88888.00 2018-06-07 20:09:29.910 158 11491.43 66.49 56860.67 88888.00 2018-06-07 20:09:30.410 158 11491.49 66.48 56860.62 88888.00 2018-06-07 20:09:30.910 158 11491.47 66.46 56860.56 88888.00 2018-06-07 20:09:31.410 158 11491.50 66.48 56860.55 88888.00 2018-06-07 20:09:31.910 158 11491.51 66.47 56860.54 88888.00 2018-06-07 20:09:32.410 158 11491.51 66.48 56860.49 88888.00 2018-06-07 20:09:32.910 158 11491.51 66.47 56860.48 88888.00 2018-06-07 20:09:33.410 158 11491.60 66.47 56860.49 88888.00 2018-06-07 20:09:33.910 158 11491.56 66.40 56860.47 88888.00 2018-06-07 20:09:34.410 158 11491.45 66.41 56860.52 88888.00 2018-06-07 20:09:34.910 158 11491.56 66.44 56860.52 88888.00 2018-06-07 20:09:35.410 158 11491.52 66.44 56860.47 88888.00 2018-06-07 20:09:35.910 158 11491.49 66.42 56860.44 88888.00 2018-06-07 20:09:36.410 158 11491.59 66.44 56860.42 88888.00 2018-06-07 20:09:36.910 158 11491.58 66.41 56860.42 88888.00 2018-06-07 20:09:37.410 158 11491.52 66.41 56860.47 88888.00 2018-06-07 20:09:37.910 158 11491.57 66.41 56860.49 88888.00 2018-06-07 20:09:38.410 158 11491.57 66.41 56860.54 88888.00 2018-06-07 20:09:38.910 158 11491.52 66.42 56860.50 88888.00 2018-06-07 20:09:39.410 158 11491.53 66.46 56860.43 88888.00 2018-06-07 20:09:39.910 158 11491.52 66.44 56860.43 88888.00 2018-06-07 20:09:40.410 158 11491.56 66.34 56860.39 88888.00 2018-06-07 20:09:40.910 158 11491.58 66.35 56860.39 88888.00 2018-06-07 20:09:41.410 158 11491.60 66.38 56860.39 88888.00 2018-06-07 20:09:41.910 158 11491.51 66.35 56860.42 88888.00 2018-06-07 20:09:42.410 158 11491.54 66.37 56860.37 88888.00 2018-06-07 20:09:42.910 158 11491.60 66.39 56860.31 88888.00 2018-06-07 20:09:43.410 158 11491.58 66.41 56860.35 88888.00 2018-06-07 20:09:43.910 158 11491.54 66.47 56860.37 88888.00 2018-06-07 20:09:44.410 158 11491.59 66.46 56860.36 88888.00 2018-06-07 20:09:44.910 158 11491.58 66.44 56860.38 88888.00 2018-06-07 20:09:45.410 158 11491.60 66.45 56860.38 88888.00 2018-06-07 20:09:45.910 158 11491.66 66.44 56860.33 88888.00 2018-06-07 20:09:46.410 158 11491.64 66.37 56860.30 88888.00 2018-06-07 20:09:46.910 158 11491.59 66.39 56860.28 88888.00 2018-06-07 20:09:47.410 158 11491.64 66.39 56860.29 88888.00 2018-06-07 20:09:47.910 158 11491.65 66.39 56860.32 88888.00 2018-06-07 20:09:48.410 158 11491.58 66.38 56860.35 88888.00 2018-06-07 20:09:48.910 158 11491.58 66.40 56860.32 88888.00 2018-06-07 20:09:49.410 158 11491.65 66.40 56860.36 88888.00 2018-06-07 20:09:50.410 158 11491.67 66.40 56860.43 88888.00 2018-06-07 20:09:50.910 158 11491.67 66.39 56860.38 88888.00 2018-06-07 20:09:51.410 158 11491.65 66.41 56860.39 88888.00 2018-06-07 20:09:51.910 158 11491.71 66.38 56860.36 88888.00 2018-06-07 20:09:52.410 158 11491.67 66.37 56860.33 88888.00 2018-06-07 20:09:52.910 158 11491.65 66.35 56860.35 88888.00 2018-06-07 20:09:53.410 158 11491.66 66.35 56860.37 88888.00 2018-06-07 20:09:53.910 158 11491.68 66.34 56860.39 88888.00 2018-06-07 20:09:54.410 158 11491.67 66.37 56860.37 88888.00 2018-06-07 20:09:54.910 158 11491.65 66.39 56860.33 88888.00 2018-06-07 20:09:55.411 158 11491.67 66.38 56860.32 88888.00 2018-06-07 20:09:55.911 158 11491.63 66.37 56860.31 88888.00 2018-06-07 20:09:56.411 158 11491.60 66.35 56860.36 88888.00 2018-06-07 20:09:56.911 158 11491.64 66.35 56860.37 88888.00 2018-06-07 20:09:57.411 158 11491.63 66.34 56860.36 88888.00 2018-06-07 20:09:57.911 158 11491.66 66.40 56860.45 88888.00 2018-06-07 20:09:58.411 158 11491.71 66.44 56860.48 88888.00 2018-06-07 20:09:58.911 158 11491.71 66.46 56860.49 88888.00 2018-06-07 20:09:59.411 158 11491.70 66.45 56860.49 88888.00 2018-06-07 20:10:00.411 158 11491.72 66.52 56860.51 88888.00 2018-06-07 20:10:00.911 158 11491.67 66.54 56860.55 88888.00 2018-06-07 20:10:01.411 158 11491.75 66.49 56860.58 88888.00 2018-06-07 20:10:01.911 158 11491.70 66.49 56860.60 88888.00 2018-06-07 20:10:02.411 158 11491.67 66.54 56860.62 88888.00 2018-06-07 20:10:02.911 158 11491.74 66.53 56860.63 88888.00 2018-06-07 20:10:03.411 158 11491.73 66.59 56860.68 88888.00 2018-06-07 20:10:03.911 158 11491.67 66.67 56860.71 88888.00 2018-06-07 20:10:04.411 158 11491.73 66.69 56860.75 88888.00 2018-06-07 20:10:04.911 158 11491.75 66.73 56860.73 88888.00 2018-06-07 20:10:05.411 158 11491.68 66.73 56860.73 88888.00 2018-06-07 20:10:05.911 158 11491.67 66.75 56860.77 88888.00 2018-06-07 20:10:06.411 158 11491.72 66.75 56860.75 88888.00 2018-06-07 20:10:06.911 158 11491.68 66.72 56860.77 88888.00 2018-06-07 20:10:07.411 158 11491.67 66.78 56860.82 88888.00 2018-06-07 20:10:07.911 158 11491.66 66.80 56860.84 88888.00 2018-06-07 20:10:08.411 158 11491.58 66.80 56860.90 88888.00 2018-06-07 20:10:08.911 158 11491.56 66.75 56860.95 88888.00 2018-06-07 20:10:09.411 158 11491.57 66.79 56860.96 88888.00 2018-06-07 20:10:09.911 158 11491.53 66.81 56861.01 88888.00 2018-06-07 20:10:10.411 158 11491.57 66.81 56861.03 88888.00 2018-06-07 20:10:10.911 158 11491.63 66.82 56861.07 88888.00 2018-06-07 20:10:11.411 158 11491.57 66.82 56861.09 88888.00 2018-06-07 20:10:11.911 158 11491.57 66.85 56861.16 88888.00 2018-06-07 20:10:12.411 158 11491.59 66.86 56861.21 88888.00 2018-06-07 20:10:12.911 158 11491.52 66.88 56861.21 88888.00 2018-06-07 20:10:13.411 158 11491.49 66.92 56861.24 88888.00 2018-06-07 20:10:13.911 158 11491.53 66.92 56861.26 88888.00 2018-06-07 20:10:14.411 158 11491.52 66.93 56861.26 88888.00 2018-06-07 20:10:14.911 158 11491.49 66.93 56861.32 88888.00 2018-06-07 20:10:15.411 158 11491.47 66.98 56861.41 88888.00 2018-06-07 20:10:15.911 158 11491.49 66.94 56861.44 88888.00 2018-06-07 20:10:16.411 158 11491.44 66.94 56861.51 88888.00 2018-06-07 20:10:16.911 158 11491.43 67.01 56861.61 88888.00 2018-06-07 20:10:17.411 158 11491.39 67.07 56861.60 88888.00 2018-06-07 20:10:17.911 158 11491.29 67.06 56861.65 88888.00 2018-06-07 20:10:18.411 158 11491.31 67.07 56861.70 88888.00 2018-06-07 20:10:18.911 158 11491.38 67.08 56861.71 88888.00 2018-06-07 20:10:19.411 158 11491.32 67.07 56861.73 88888.00 2018-06-07 20:10:19.911 158 11491.28 67.10 56861.80 88888.00 2018-06-07 20:10:20.411 158 11491.30 67.10 56861.86 88888.00 2018-06-07 20:10:20.911 158 11491.25 67.08 56861.82 88888.00 2018-06-07 20:10:21.411 158 11491.24 67.13 56861.87 88888.00 2018-06-07 20:10:21.911 158 11491.29 67.15 56861.92 88888.00 2018-06-07 20:10:22.411 158 11491.23 67.12 56861.97 88888.00 2018-06-07 20:10:22.911 158 11491.18 67.13 56861.98 88888.00 2018-06-07 20:10:23.411 158 11491.23 67.16 56861.95 88888.00 2018-06-07 20:10:23.911 158 11491.23 67.17 56861.97 88888.00 2018-06-07 20:10:24.411 158 11491.21 67.19 56862.06 88888.00 2018-06-07 20:10:24.911 158 11491.22 67.19 56862.06 88888.00 2018-06-07 20:10:25.411 158 11491.21 67.21 56862.11 88888.00 2018-06-07 20:10:25.911 158 11491.16 67.29 56862.10 88888.00 2018-06-07 20:10:26.411 158 11491.19 67.29 56862.10 88888.00 2018-06-07 20:10:26.911 158 11491.17 67.28 56862.12 88888.00 2018-06-07 20:10:27.411 158 11491.09 67.33 56862.16 88888.00 2018-06-07 20:10:27.911 158 11491.11 67.34 56862.24 88888.00 2018-06-07 20:10:28.411 158 11491.15 67.37 56862.25 88888.00 2018-06-07 20:10:28.911 158 11491.14 67.39 56862.35 88888.00 2018-06-07 20:10:29.411 158 11491.11 67.44 56862.42 88888.00 2018-06-07 20:10:29.911 158 11491.14 67.40 56862.41 88888.00 2018-06-07 20:10:30.411 158 11491.09 67.42 56862.46 88888.00 2018-06-07 20:10:30.911 158 11491.07 67.44 56862.48 88888.00 2018-06-07 20:10:31.411 158 11491.14 67.44 56862.47 88888.00 2018-06-07 20:10:31.911 158 11491.04 67.48 56862.41 88888.00 2018-06-07 20:10:32.411 158 11491.04 67.51 56862.47 88888.00 2018-06-07 20:10:32.911 158 11491.09 67.48 56862.53 88888.00 2018-06-07 20:10:33.411 158 11491.01 67.48 56862.59 88888.00 2018-06-07 20:10:33.911 158 11490.96 67.54 56862.56 88888.00 2018-06-07 20:10:34.411 158 11490.96 67.54 56862.61 88888.00 2018-06-07 20:10:34.911 158 11490.95 67.51 56862.62 88888.00 2018-06-07 20:10:35.411 158 11490.98 67.57 56862.67 88888.00 2018-06-07 20:10:35.911 158 11491.00 67.60 56862.67 88888.00 2018-06-07 20:10:36.411 158 11490.98 67.51 56862.72 88888.00 2018-06-07 20:10:36.911 158 11491.03 67.56 56862.73 88888.00 2018-06-07 20:10:37.411 158 11491.05 67.63 56862.75 88888.00 2018-06-07 20:10:37.911 158 11491.01 67.58 56862.81 88888.00 2018-06-07 20:10:38.411 158 11490.95 67.57 56862.79 88888.00 2018-06-07 20:10:38.911 158 11490.97 67.55 56862.82 88888.00 2018-06-07 20:10:39.911 158 11490.97 67.61 56862.86 88888.00 2018-06-07 20:10:40.411 158 11491.00 67.61 56862.91 88888.00 2018-06-07 20:10:40.911 158 11490.95 67.62 56862.95 88888.00 2018-06-07 20:10:41.411 158 11490.90 67.66 56862.93 88888.00 2018-06-07 20:10:41.911 158 11490.96 67.66 56862.98 88888.00 2018-06-07 20:10:42.411 158 11491.01 67.61 56862.94 88888.00 2018-06-07 20:10:42.911 158 11490.93 67.58 56862.94 88888.00 2018-06-07 20:10:43.411 158 11490.93 67.63 56862.99 88888.00 2018-06-07 20:10:43.911 158 11490.96 67.67 56863.01 88888.00 2018-06-07 20:10:44.411 158 11490.91 67.68 56863.02 88888.00 2018-06-07 20:10:44.911 158 11490.91 67.62 56863.07 88888.00 2018-06-07 20:10:45.411 158 11490.93 67.67 56863.11 88888.00 2018-06-07 20:10:45.911 158 11490.84 67.69 56863.06 88888.00 2018-06-07 20:10:46.411 158 11490.89 67.68 56863.09 88888.00 2018-06-07 20:10:46.911 158 11490.89 67.69 56863.13 88888.00 2018-06-07 20:10:47.411 158 11490.82 67.69 56863.14 88888.00 2018-06-07 20:10:47.911 158 11490.82 67.75 56863.18 88888.00 2018-06-07 20:10:48.411 158 11490.88 67.74 56863.15 88888.00 2018-06-07 20:10:48.911 158 11490.83 67.70 56863.17 88888.00 2018-06-07 20:10:49.411 158 11490.84 67.71 56863.13 88888.00 2018-06-07 20:10:49.911 158 11490.89 67.69 56863.14 88888.00 2018-06-07 20:10:50.411 158 11490.80 67.67 56863.17 88888.00 2018-06-07 20:10:50.911 158 11490.76 67.71 56863.19 88888.00 2018-06-07 20:10:51.411 158 11490.80 67.68 56863.18 88888.00 2018-06-07 20:10:51.911 158 11490.82 67.63 56863.18 88888.00 2018-06-07 20:10:52.411 158 11490.81 67.61 56863.19 88888.00 2018-06-07 20:10:52.911 158 11490.86 67.67 56863.15 88888.00 2018-06-07 20:10:53.411 158 11490.82 67.67 56863.12 88888.00 2018-06-07 20:10:53.911 158 11490.73 67.62 56863.12 88888.00 2018-06-07 20:10:54.411 158 11490.74 67.66 56863.17 88888.00 2018-06-07 20:10:54.911 158 11490.80 67.68 56863.21 88888.00 2018-06-07 20:10:55.411 158 11490.74 67.69 56863.18 88888.00 2018-06-07 20:10:55.911 158 11490.74 67.70 56863.20 88888.00 2018-06-07 20:10:56.411 158 11490.77 67.70 56863.17 88888.00 2018-06-07 20:10:56.911 158 11490.75 67.69 56863.19 88888.00 2018-06-07 20:10:57.411 158 11490.76 67.64 56863.27 88888.00 2018-06-07 20:10:57.911 158 11490.75 67.56 56863.28 88888.00 2018-06-07 20:10:58.411 158 11490.69 67.57 56863.28 88888.00 2018-06-07 20:10:58.911 158 11490.72 67.66 56863.30 88888.00 2018-06-07 20:10:59.411 158 11490.70 67.68 56863.32 88888.00 2018-06-07 20:10:59.911 158 11490.63 67.70 56863.31 88888.00 2018-06-07 20:11:00.411 158 11490.63 67.73 56863.34 88888.00 2018-06-07 20:11:00.911 158 11490.76 67.74 56863.34 88888.00 2018-06-07 20:11:01.411 158 11490.72 67.75 56863.32 88888.00 2018-06-07 20:11:01.911 158 11490.65 67.76 56863.38 88888.00 2018-06-07 20:11:02.411 158 11490.67 67.74 56863.41 88888.00 2018-06-07 20:11:03.411 158 11490.60 67.77 56863.49 88888.00 2018-06-07 20:11:03.911 158 11490.63 67.78 56863.47 88888.00 2018-06-07 20:11:04.411 158 11490.62 67.77 56863.46 88888.00 2018-06-07 20:11:04.911 158 11490.59 67.77 56863.50 88888.00 2018-06-07 20:11:05.411 158 11490.59 67.77 56863.52 88888.00 2018-06-07 20:11:05.911 158 11490.56 67.80 56863.57 88888.00 2018-06-07 20:11:06.411 158 11490.55 67.78 56863.54 88888.00 2018-06-07 20:11:06.911 158 11490.63 67.80 56863.56 88888.00 2018-06-07 20:11:07.411 158 11490.65 67.78 56863.56 88888.00 2018-06-07 20:11:07.911 158 11490.66 67.78 56863.56 88888.00 2018-06-07 20:11:08.411 158 11490.68 67.82 56863.52 88888.00 2018-06-07 20:11:08.911 158 11490.67 67.80 56863.50 88888.00 2018-06-07 20:11:09.411 158 11490.66 67.80 56863.49 88888.00 2018-06-07 20:11:09.911 158 11490.68 67.78 56863.50 88888.00 2018-06-07 20:11:10.411 158 11490.68 67.77 56863.49 88888.00 2018-06-07 20:11:10.911 158 11490.61 67.77 56863.43 88888.00 2018-06-07 20:11:11.411 158 11490.65 67.76 56863.41 88888.00 2018-06-07 20:11:11.911 158 11490.72 67.73 56863.45 88888.00 2018-06-07 20:11:12.411 158 11490.63 67.71 56863.49 88888.00 2018-06-07 20:11:12.911 158 11490.63 67.78 56863.45 88888.00 2018-06-07 20:11:13.411 158 11490.75 67.75 56863.40 88888.00 2018-06-07 20:11:13.911 158 11490.72 67.67 56863.46 88888.00 2018-06-07 20:11:14.411 158 11490.63 67.61 56863.49 88888.00 2018-06-07 20:11:14.911 158 11490.63 67.64 56863.41 88888.00 2018-06-07 20:11:15.411 158 11490.68 67.67 56863.41 88888.00 2018-06-07 20:11:15.911 158 11490.68 67.71 56863.41 88888.00 2018-06-07 20:11:16.411 158 11490.75 67.67 56863.37 88888.00 2018-06-07 20:11:16.911 158 11490.74 67.64 56863.36 88888.00 2018-06-07 20:11:17.411 158 11490.66 67.66 56863.41 88888.00 2018-06-07 20:11:17.911 158 11490.72 67.66 56863.45 88888.00 2018-06-07 20:11:18.411 158 11490.70 67.63 56863.44 88888.00 2018-06-07 20:11:18.911 158 11490.67 67.63 56863.40 88888.00 2018-06-07 20:11:19.411 158 11490.70 67.71 56863.36 88888.00 2018-06-07 20:11:19.911 158 11490.70 67.67 56863.33 88888.00 2018-06-07 20:11:20.411 158 11490.63 67.67 56863.37 88888.00 2018-06-07 20:11:20.911 158 11490.73 67.70 56863.40 88888.00 2018-06-07 20:11:21.411 158 11490.76 67.68 56863.40 88888.00 2018-06-07 20:11:21.911 158 11490.67 67.68 56863.43 88888.00 2018-06-07 20:11:22.411 158 11490.72 67.73 56863.40 88888.00 2018-06-07 20:11:23.411 158 11490.73 67.73 56863.28 88888.00 2018-06-07 20:11:23.911 158 11490.74 67.71 56863.28 88888.00 2018-06-07 20:11:24.411 158 11490.76 67.70 56863.24 88888.00 2018-06-07 20:11:24.911 158 11490.74 67.64 56863.15 88888.00 2018-06-07 20:11:25.411 158 11490.72 67.71 56863.21 88888.00 2018-06-07 20:11:25.911 158 11490.75 67.69 56863.24 88888.00 2018-06-07 20:11:26.411 158 11490.68 67.60 56863.20 88888.00 2018-06-07 20:11:26.911 158 11490.72 67.55 56863.19 88888.00 2018-06-07 20:11:27.411 158 11490.74 67.49 56863.23 88888.00 2018-06-07 20:11:27.911 158 11490.77 67.46 56863.26 88888.00 2018-06-07 20:11:28.411 158 11490.77 67.48 56863.26 88888.00 2018-06-07 20:11:28.911 158 11490.80 67.48 56863.27 88888.00 2018-06-07 20:11:29.411 158 11490.81 67.44 56863.28 88888.00 2018-06-07 20:11:29.911 158 11490.80 67.44 56863.25 88888.00 2018-06-07 20:11:30.411 158 11490.88 67.43 56863.25 88888.00 2018-06-07 20:11:30.911 158 11490.87 67.44 56863.17 88888.00 2018-06-07 20:11:31.411 158 11490.82 67.43 56863.14 88888.00 2018-06-07 20:11:31.911 158 11490.83 67.44 56863.09 88888.00 2018-06-07 20:11:32.411 158 11490.89 67.43 56863.12 88888.00 2018-06-07 20:11:32.911 158 11490.94 67.46 56863.12 88888.00 2018-06-07 20:11:33.411 158 11490.88 67.46 56863.12 88888.00 2018-06-07 20:11:33.911 158 11490.90 67.39 56863.09 88888.00 2018-06-07 20:11:34.411 158 11490.89 67.39 56863.11 88888.00 2018-06-07 20:11:34.911 158 11490.88 67.39 56863.12 88888.00 2018-06-07 20:11:35.411 158 11490.97 67.40 56863.04 88888.00 2018-06-07 20:11:35.911 158 11490.96 67.39 56862.99 88888.00 2018-06-07 20:11:36.411 158 11490.96 67.37 56862.93 88888.00 2018-06-07 20:11:36.911 158 11491.00 67.37 56862.89 88888.00 2018-06-07 20:11:37.411 158 11491.00 67.33 56862.89 88888.00 2018-06-07 20:11:37.911 158 11490.97 67.30 56862.86 88888.00 2018-06-07 20:11:38.411 158 11490.98 67.27 56862.86 88888.00 2018-06-07 20:11:38.911 158 11490.93 67.26 56862.88 88888.00 2018-06-07 20:11:39.411 158 11490.97 67.29 56862.89 88888.00 2018-06-07 20:11:39.911 158 11491.02 67.33 56862.88 88888.00 2018-06-07 20:11:40.411 158 11490.98 67.30 56862.86 88888.00 2018-06-07 20:11:40.911 158 11491.01 67.33 56862.82 88888.00 2018-06-07 20:11:41.411 158 11491.03 67.34 56862.87 88888.00 2018-06-07 20:11:41.911 158 11491.04 67.28 56862.77 88888.00 2018-06-07 20:11:42.411 158 11491.04 67.29 56862.70 88888.00 2018-06-07 20:11:42.911 158 11491.09 67.27 56862.73 88888.00 2018-06-07 20:11:43.411 158 11491.09 67.28 56862.68 88888.00 2018-06-07 20:11:43.911 158 11491.02 67.29 56862.63 88888.00 2018-06-07 20:11:44.411 158 11491.03 67.27 56862.64 88888.00 2018-06-07 20:11:44.911 158 11491.04 67.26 56862.64 88888.00 2018-06-07 20:11:45.411 158 11491.01 67.23 56862.63 88888.00 2018-06-07 20:11:45.911 158 11491.03 67.25 56862.61 88888.00 2018-06-07 20:11:46.411 158 11491.07 67.26 56862.61 88888.00 2018-06-07 20:11:46.911 158 11491.03 67.29 56862.56 88888.00 2018-06-07 20:11:47.411 158 11490.98 67.30 56862.53 88888.00 2018-06-07 20:11:47.911 158 11491.01 67.27 56862.49 88888.00 2018-06-07 20:11:48.411 158 11491.02 67.25 56862.48 88888.00 2018-06-07 20:11:48.911 158 11491.08 67.28 56862.48 88888.00 2018-06-07 20:11:49.411 158 11491.15 67.27 56862.51 88888.00 2018-06-07 20:11:49.911 158 11491.11 67.23 56862.54 88888.00 2018-06-07 20:11:50.411 158 11491.03 67.26 56862.53 88888.00 2018-06-07 20:11:50.911 158 11491.05 67.25 56862.46 88888.00 2018-06-07 20:11:51.411 158 11491.07 67.25 56862.42 88888.00 2018-06-07 20:11:51.911 158 11491.04 67.23 56862.46 88888.00 2018-06-07 20:11:52.411 158 11491.14 67.23 56862.44 88888.00 2018-06-07 20:11:52.911 158 11491.11 67.25 56862.43 88888.00 2018-06-07 20:11:53.411 158 11491.05 67.20 56862.36 88888.00 2018-06-07 20:11:53.911 158 11491.04 67.19 56862.34 88888.00 2018-06-07 20:11:54.912 158 11491.03 67.20 56862.17 88888.00 2018-06-07 20:11:55.412 158 11491.08 67.23 56862.21 88888.00 2018-06-07 20:11:55.912 158 11491.08 67.27 56862.19 88888.00 2018-06-07 20:11:56.412 158 11491.09 67.27 56862.15 88888.00 2018-06-07 20:11:56.912 158 11491.09 67.27 56862.15 88888.00 2018-06-07 20:11:57.412 158 11491.07 67.26 56862.17 88888.00 2018-06-07 20:11:57.912 158 11491.02 67.29 56862.10 88888.00 2018-06-07 20:11:58.412 158 11491.05 67.29 56862.10 88888.00 2018-06-07 20:11:58.912 158 11491.12 67.27 56862.09 88888.00 2018-06-07 20:11:59.412 158 11491.14 67.27 56862.11 88888.00 2018-06-07 20:11:59.912 158 11491.12 67.25 56861.98 88888.00 2018-06-07 20:12:00.412 158 11491.21 67.23 56861.95 88888.00 2018-06-07 20:12:00.912 158 11491.15 67.26 56861.93 88888.00 2018-06-07 20:12:01.412 158 11491.09 67.27 56861.93 88888.00 2018-06-07 20:12:01.912 158 11491.16 67.22 56861.89 88888.00 2018-06-07 20:12:02.412 158 11491.15 67.17 56861.89 88888.00 2018-06-07 20:12:02.912 158 11491.16 67.21 56861.89 88888.00 2018-06-07 20:12:03.412 158 11491.22 67.21 56861.84 88888.00 2018-06-07 20:12:03.912 158 11491.21 67.16 56861.85 88888.00 2018-06-07 20:12:04.412 158 11491.16 67.19 56861.82 88888.00 2018-06-07 20:12:04.912 158 11491.17 67.15 56861.73 88888.00 2018-06-07 20:12:05.412 158 11491.17 67.10 56861.72 88888.00 2018-06-07 20:12:05.912 158 11491.14 67.13 56861.77 88888.00 2018-06-07 20:12:06.412 158 11491.18 67.14 56861.70 88888.00 2018-06-07 20:12:06.912 158 11491.24 67.12 56861.66 88888.00 2018-06-07 20:12:07.412 158 11491.21 67.09 56861.61 88888.00 2018-06-07 20:12:07.912 158 11491.19 67.10 56861.58 88888.00 2018-06-07 20:12:08.412 158 11491.24 67.06 56861.51 88888.00 2018-06-07 20:12:08.912 158 11491.19 67.03 56861.51 88888.00 2018-06-07 20:12:09.412 158 11491.18 67.03 56861.48 88888.00 2018-06-07 20:12:09.912 158 11491.22 67.00 56861.47 88888.00 2018-06-07 20:12:10.412 158 11491.17 66.95 56861.41 88888.00 2018-06-07 20:12:10.912 158 11491.16 66.95 56861.39 88888.00 2018-06-07 20:12:11.412 158 11491.18 66.96 56861.39 88888.00 2018-06-07 20:12:11.912 158 11491.16 66.92 56861.38 88888.00 2018-06-07 20:12:12.412 158 11491.21 66.91 56861.31 88888.00 2018-06-07 20:12:12.912 158 11491.24 66.92 56861.28 88888.00 2018-06-07 20:12:13.412 158 11491.21 66.91 56861.29 88888.00 2018-06-07 20:12:13.912 158 11491.17 66.88 56861.29 88888.00 2018-06-07 20:12:14.412 158 11491.21 66.87 56861.28 88888.00 2018-06-07 20:12:14.912 158 11491.23 66.87 56861.22 88888.00 2018-06-07 20:12:15.412 158 11491.19 66.85 56861.13 88888.00 2018-06-07 20:12:15.912 158 11491.18 66.80 56861.12 88888.00 2018-06-07 20:12:16.412 158 11491.18 66.79 56861.08 88888.00 2018-06-07 20:12:16.912 158 11491.18 66.76 56861.10 88888.00 2018-06-07 20:12:17.412 158 11491.25 66.78 56861.13 88888.00 2018-06-07 20:12:17.912 158 11491.26 66.76 56861.09 88888.00 2018-06-07 20:12:18.412 158 11491.22 66.75 56861.01 88888.00 2018-06-07 20:12:18.912 158 11491.25 66.74 56860.96 88888.00 2018-06-07 20:12:19.412 158 11491.25 66.73 56860.95 88888.00 2018-06-07 20:12:19.912 158 11491.18 66.72 56860.99 88888.00 2018-06-07 20:12:20.412 158 11491.19 66.73 56860.95 88888.00 2018-06-07 20:12:20.912 158 11491.18 66.74 56860.92 88888.00 2018-06-07 20:12:21.412 158 11491.21 66.76 56860.89 88888.00 2018-06-07 20:12:21.912 158 11491.25 66.76 56860.89 88888.00 2018-06-07 20:12:22.412 158 11491.26 66.74 56860.99 88888.00 2018-06-07 20:12:22.912 158 11491.25 66.74 56860.95 88888.00 2018-06-07 20:12:23.412 158 11491.30 66.76 56860.97 88888.00 2018-06-07 20:12:23.912 158 11491.38 66.76 56860.96 88888.00 2018-06-07 20:12:24.412 158 11491.26 66.73 56860.89 88888.00 2018-06-07 20:12:24.912 158 11491.21 66.72 56860.92 88888.00 2018-06-07 20:12:25.412 158 11491.26 66.72 56860.81 88888.00 2018-06-07 20:12:25.912 158 11491.26 66.74 56860.76 88888.00 2018-06-07 20:12:26.412 158 11491.30 66.75 56860.75 88888.00 2018-06-07 20:12:26.912 158 11491.31 66.72 56860.74 88888.00 2018-06-07 20:12:27.412 158 11491.23 66.72 56860.71 88888.00 2018-06-07 20:12:27.912 158 11491.19 66.72 56860.68 88888.00 2018-06-07 20:12:28.412 158 11491.25 66.71 56860.64 88888.00 2018-06-07 20:12:28.912 158 11491.24 66.73 56860.63 88888.00 2018-06-07 20:12:29.412 158 11491.23 66.76 56860.61 88888.00 2018-06-07 20:12:29.912 158 11491.23 66.73 56860.62 88888.00 2018-06-07 20:12:30.412 158 11491.24 66.68 56860.62 88888.00 2018-06-07 20:12:30.912 158 11491.22 66.74 56860.56 88888.00 2018-06-07 20:12:31.412 158 11491.30 66.73 56860.52 88888.00 2018-06-07 20:12:31.912 158 11491.30 66.69 56860.45 88888.00 2018-06-07 20:12:32.412 158 11491.21 66.71 56860.47 88888.00 2018-06-07 20:12:32.912 158 11491.22 66.76 56860.48 88888.00 2018-06-07 20:12:33.412 158 11491.26 66.74 56860.43 88888.00 2018-06-07 20:12:33.912 158 11491.26 66.74 56860.43 88888.00 2018-06-07 20:12:34.412 158 11491.28 66.75 56860.43 88888.00 2018-06-07 20:12:34.912 158 11491.36 66.74 56860.45 88888.00 2018-06-07 20:12:35.412 158 11491.30 66.74 56860.38 88888.00 2018-06-07 20:12:36.412 158 11491.28 66.73 56860.32 88888.00 2018-06-07 20:12:36.912 158 11491.28 66.74 56860.29 88888.00 2018-06-07 20:12:37.412 158 11491.26 66.74 56860.24 88888.00 2018-06-07 20:12:37.912 158 11491.25 66.78 56860.22 88888.00 2018-06-07 20:12:38.412 158 11491.23 66.76 56860.17 88888.00 2018-06-07 20:12:38.912 158 11491.31 66.74 56860.24 88888.00 2018-06-07 20:12:39.412 158 11491.37 66.73 56860.17 88888.00 2018-06-07 20:12:39.912 158 11491.29 66.71 56860.10 88888.00 2018-06-07 20:12:40.412 158 11491.30 66.74 56860.10 88888.00 2018-06-07 20:12:40.912 158 11491.35 66.80 56860.07 88888.00 2018-06-07 20:12:41.412 158 11491.35 66.78 56859.99 88888.00 2018-06-07 20:12:41.912 158 11491.33 66.75 56859.92 88888.00 2018-06-07 20:12:42.412 158 11491.39 66.74 56859.97 88888.00 2018-06-07 20:12:42.912 158 11491.39 66.71 56859.97 88888.00 2018-06-07 20:12:43.412 158 11491.32 66.72 56860.00 88888.00 2018-06-07 20:12:43.912 158 11491.39 66.76 56860.00 88888.00 2018-06-07 20:12:44.412 158 11491.40 66.80 56859.97 88888.00 2018-06-07 20:12:44.912 158 11491.33 66.74 56859.92 88888.00 2018-06-07 20:12:45.412 158 11491.37 66.76 56859.91 88888.00 2018-06-07 20:12:45.912 158 11491.42 66.79 56859.91 88888.00 2018-06-07 20:12:46.412 158 11491.37 66.79 56859.87 88888.00 2018-06-07 20:12:46.912 158 11491.36 66.78 56859.83 88888.00 2018-06-07 20:12:47.412 158 11491.42 66.74 56859.80 88888.00 2018-06-07 20:12:47.912 158 11491.43 66.68 56859.78 88888.00 2018-06-07 20:12:48.412 158 11491.37 66.73 56859.70 88888.00 2018-06-07 20:12:48.912 158 11491.38 66.76 56859.73 88888.00 2018-06-07 20:12:49.412 158 11491.37 66.76 56859.77 88888.00 2018-06-07 20:12:49.912 158 11491.35 66.72 56859.75 88888.00 2018-06-07 20:12:50.412 158 11491.40 66.75 56859.70 88888.00 2018-06-07 20:12:50.912 158 11491.39 66.75 56859.68 88888.00 2018-06-07 20:12:51.412 158 11491.39 66.79 56859.71 88888.00 2018-06-07 20:12:51.912 158 11491.46 66.75 56859.62 88888.00 2018-06-07 20:12:52.412 158 11491.45 66.72 56859.61 88888.00 2018-06-07 20:12:52.912 158 11491.38 66.73 56859.56 88888.00 2018-06-07 20:12:53.412 158 11491.40 66.80 56859.55 88888.00 2018-06-07 20:12:53.912 158 11491.49 66.76 56859.55 88888.00 2018-06-07 20:12:54.412 158 11491.50 66.78 56859.52 88888.00 2018-06-07 20:12:54.912 158 11491.49 66.81 56859.47 88888.00 2018-06-07 20:12:55.412 158 11491.58 66.83 56859.47 88888.00 2018-06-07 20:12:55.912 158 11491.52 66.82 56859.48 88888.00 2018-06-07 20:12:56.412 158 11491.56 66.86 56859.45 88888.00 2018-06-07 20:12:56.912 158 11491.56 66.92 56859.45 88888.00 2018-06-07 20:12:57.412 158 11491.52 66.93 56859.53 88888.00 2018-06-07 20:12:57.912 158 11491.54 66.92 56859.51 88888.00 2018-06-07 20:12:58.412 158 11491.60 66.93 56859.45 88888.00 2018-06-07 20:12:58.912 158 11491.58 66.93 56859.41 88888.00 2018-06-07 20:12:59.412 158 11491.60 66.94 56859.40 88888.00 2018-06-07 20:12:59.912 158 11491.67 66.93 56859.35 88888.00 2018-06-07 20:13:00.412 158 11491.64 66.92 56859.27 88888.00 2018-06-07 20:13:00.912 158 11491.63 66.98 56859.26 88888.00 2018-06-07 20:13:01.412 158 11491.64 66.99 56859.36 88888.00 2018-06-07 20:13:01.912 158 11491.64 67.01 56859.35 88888.00 2018-06-07 20:13:02.412 158 11491.68 67.02 56859.22 88888.00 2018-06-07 20:13:02.912 158 11491.72 67.02 56859.22 88888.00 2018-06-07 20:13:03.412 158 11491.72 67.00 56859.22 88888.00 2018-06-07 20:13:03.912 158 11491.72 67.01 56859.27 88888.00 2018-06-07 20:13:04.412 158 11491.70 67.05 56859.25 88888.00 2018-06-07 20:13:04.912 158 11491.73 67.03 56859.23 88888.00 2018-06-07 20:13:05.412 158 11491.70 67.05 56859.20 88888.00 2018-06-07 20:13:05.912 158 11491.72 67.03 56859.27 88888.00 2018-06-07 20:13:06.412 158 11491.73 67.08 56859.33 88888.00 2018-06-07 20:13:06.912 158 11491.72 67.10 56859.30 88888.00 2018-06-07 20:13:07.412 158 11491.78 67.09 56859.26 88888.00 2018-06-07 20:13:07.912 158 11491.85 67.10 56859.28 88888.00 2018-06-07 20:13:08.412 158 11491.79 67.08 56859.29 88888.00 2018-06-07 20:13:08.912 158 11491.78 67.09 56859.32 88888.00 2018-06-07 20:13:09.412 158 11491.85 67.08 56859.25 88888.00 2018-06-07 20:13:09.912 158 11491.81 67.09 56859.21 88888.00 2018-06-07 20:13:10.412 158 11491.78 67.14 56859.20 88888.00 2018-06-07 20:13:10.912 158 11491.86 67.15 56859.17 88888.00 2018-06-07 20:13:11.412 158 11491.86 67.17 56859.16 88888.00 2018-06-07 20:13:11.912 158 11491.88 67.21 56859.19 88888.00 2018-06-07 20:13:12.412 158 11491.89 67.25 56859.21 88888.00 2018-06-07 20:13:12.912 158 11491.89 67.26 56859.19 88888.00 2018-06-07 20:13:13.412 158 11491.89 67.27 56859.19 88888.00 2018-06-07 20:13:13.912 158 11491.92 67.29 56859.19 88888.00 2018-06-07 20:13:14.412 158 11491.91 67.28 56859.22 88888.00 2018-06-07 20:13:14.912 158 11491.87 67.26 56859.20 88888.00 2018-06-07 20:13:15.412 158 11491.92 67.28 56859.16 88888.00 2018-06-07 20:13:15.912 158 11492.00 67.30 56859.10 88888.00 2018-06-07 20:13:16.412 158 11491.97 67.33 56859.07 88888.00 2018-06-07 20:13:16.912 158 11492.00 67.35 56859.06 88888.00 2018-06-07 20:13:18.412 158 11492.07 67.41 56859.01 88888.00 2018-06-07 20:13:18.912 158 11492.08 67.43 56859.00 88888.00 2018-06-07 20:13:19.412 158 11492.04 67.41 56859.03 88888.00 2018-06-07 20:13:19.912 158 11492.11 67.42 56859.08 88888.00 2018-06-07 20:13:20.412 158 11492.12 67.48 56859.06 88888.00 2018-06-07 20:13:20.912 158 11492.07 67.44 56859.07 88888.00 2018-06-07 20:13:21.412 158 11492.01 67.43 56859.09 88888.00 2018-06-07 20:13:21.912 158 11492.11 67.47 56859.04 88888.00 2018-06-07 20:13:22.412 158 11492.09 67.46 56859.04 88888.00 2018-06-07 20:13:22.912 158 11492.11 67.49 56859.00 88888.00 2018-06-07 20:13:23.412 158 11492.16 67.49 56858.91 88888.00 2018-06-07 20:13:23.912 158 11492.16 67.54 56858.90 88888.00 2018-06-07 20:13:24.412 158 11492.12 67.54 56858.88 88888.00 2018-06-07 20:13:24.912 158 11492.15 67.57 56858.88 88888.00 2018-06-07 20:13:25.412 158 11492.14 67.60 56858.91 88888.00 2018-06-07 20:13:25.912 158 11492.18 67.55 56858.95 88888.00 2018-06-07 20:13:26.412 158 11492.20 67.58 56858.94 88888.00 2018-06-07 20:13:26.912 158 11492.22 67.60 56858.93 88888.00 2018-06-07 20:13:27.412 158 11492.22 67.60 56858.93 88888.00 2018-06-07 20:13:27.912 158 11492.25 67.62 56858.89 88888.00 2018-06-07 20:13:28.412 158 11492.26 67.66 56858.87 88888.00 2018-06-07 20:13:28.912 158 11492.25 67.68 56858.82 88888.00 2018-06-07 20:13:29.412 158 11492.26 67.70 56858.83 88888.00 2018-06-07 20:13:29.912 158 11492.32 67.69 56858.79 88888.00 2018-06-07 20:13:30.412 158 11492.30 67.69 56858.82 88888.00 2018-06-07 20:13:30.912 158 11492.34 67.71 56858.89 88888.00 2018-06-07 20:13:31.412 158 11492.34 67.70 56858.85 88888.00 2018-06-07 20:13:31.912 158 11492.29 67.69 56858.77 88888.00 2018-06-07 20:13:32.412 158 11492.34 67.67 56858.81 88888.00 2018-06-07 20:13:32.912 158 11492.41 67.69 56858.76 88888.00 2018-06-07 20:13:33.412 158 11492.41 67.68 56858.81 88888.00 2018-06-07 20:13:33.912 158 11492.36 67.69 56858.81 88888.00 2018-06-07 20:13:34.412 158 11492.39 67.75 56858.85 88888.00 2018-06-07 20:13:34.912 158 11492.43 67.73 56858.83 88888.00 2018-06-07 20:13:35.412 158 11492.48 67.69 56858.82 88888.00 2018-06-07 20:13:35.912 158 11492.47 67.70 56858.88 88888.00 2018-06-07 20:13:36.412 158 11492.50 67.76 56858.85 88888.00 2018-06-07 20:13:36.912 158 11492.46 67.78 56858.88 88888.00 2018-06-07 20:13:37.412 158 11492.43 67.80 56858.85 88888.00 2018-06-07 20:13:37.912 158 11492.43 67.76 56858.82 88888.00 2018-06-07 20:13:38.412 158 11492.39 67.76 56858.77 88888.00 2018-06-07 20:13:38.912 158 11492.48 67.76 56858.77 88888.00 2018-06-07 20:13:39.412 158 11492.55 67.77 56858.74 88888.00 2018-06-07 20:13:39.912 158 11492.50 67.74 56858.72 88888.00 2018-06-07 20:13:40.412 158 11492.55 67.80 56858.71 88888.00 2018-06-07 20:13:40.912 158 11492.62 67.77 56858.70 88888.00 2018-06-07 20:13:41.412 158 11492.58 67.75 56858.71 88888.00 2018-06-07 20:13:41.912 158 11492.64 67.77 56858.76 88888.00 2018-06-07 20:13:42.412 158 11492.64 67.78 56858.74 88888.00 2018-06-07 20:13:42.912 158 11492.61 67.76 56858.75 88888.00 2018-06-07 20:13:43.412 158 11492.62 67.80 56858.76 88888.00 2018-06-07 20:13:43.912 158 11492.65 67.75 56858.78 88888.00 2018-06-07 20:13:44.412 158 11492.63 67.71 56858.78 88888.00 2018-06-07 20:13:44.912 158 11492.63 67.76 56858.79 88888.00 2018-06-07 20:13:45.412 158 11492.70 67.81 56858.70 88888.00 2018-06-07 20:13:45.912 158 11492.69 67.75 56858.70 88888.00 2018-06-07 20:13:46.412 158 11492.67 67.78 56858.72 88888.00 2018-06-07 20:13:46.912 158 11492.70 67.83 56858.72 88888.00 2018-06-07 20:13:47.412 158 11492.70 67.80 56858.69 88888.00 2018-06-07 20:13:47.912 158 11492.70 67.80 56858.68 88888.00 2018-06-07 20:13:48.412 158 11492.78 67.80 56858.66 88888.00 2018-06-07 20:13:48.912 158 11492.76 67.73 56858.63 88888.00 2018-06-07 20:13:49.412 158 11492.72 67.71 56858.62 88888.00 2018-06-07 20:13:49.912 158 11492.84 67.74 56858.61 88888.00 2018-06-07 20:13:50.412 158 11492.84 67.73 56858.62 88888.00 2018-06-07 20:13:50.912 158 11492.75 67.71 56858.63 88888.00 2018-06-07 20:13:51.412 158 11492.77 67.76 56858.62 88888.00 2018-06-07 20:13:51.912 158 11492.77 67.76 56858.59 88888.00 2018-06-07 20:13:52.412 158 11492.70 67.76 56858.57 88888.00 2018-06-07 20:13:52.912 158 11492.75 67.74 56858.57 88888.00 2018-06-07 20:13:53.412 158 11492.88 67.78 56858.52 88888.00 2018-06-07 20:13:53.912 158 11492.83 67.78 56858.56 88888.00 2018-06-07 20:13:54.412 158 11492.89 67.70 56858.55 88888.00 2018-06-07 20:13:54.912 158 11492.88 67.75 56858.48 88888.00 2018-06-07 20:13:55.412 158 11492.82 67.77 56858.46 88888.00 2018-06-07 20:13:55.912 158 11492.86 67.78 56858.46 88888.00 2018-06-07 20:13:56.412 158 11492.92 67.77 56858.46 88888.00 2018-06-07 20:13:56.912 158 11492.88 67.75 56858.45 88888.00 2018-06-07 20:13:57.412 158 11492.90 67.76 56858.42 88888.00 2018-06-07 20:13:57.912 158 11492.98 67.77 56858.45 88888.00 2018-06-07 20:13:58.412 158 11492.98 67.78 56858.43 88888.00 2018-06-07 20:13:59.412 158 11493.02 67.83 56858.37 88888.00 2018-06-07 20:13:59.912 158 11493.00 67.80 56858.38 88888.00 2018-06-07 20:14:00.412 158 11492.97 67.80 56858.34 88888.00 2018-06-07 20:14:00.912 158 11493.05 67.76 56858.30 88888.00 2018-06-07 20:14:01.412 158 11493.10 67.75 56858.30 88888.00 2018-06-07 20:14:01.912 158 11493.04 67.67 56858.26 88888.00 2018-06-07 20:14:02.412 158 11493.12 67.68 56858.25 88888.00 2018-06-07 20:14:02.912 158 11493.14 67.70 56858.26 88888.00 2018-06-07 20:14:03.412 158 11493.06 67.75 56858.33 88888.00 2018-06-07 20:14:03.912 158 11493.10 67.78 56858.29 88888.00 2018-06-07 20:14:04.412 158 11493.11 67.74 56858.23 88888.00 2018-06-07 20:14:04.912 158 11493.12 67.73 56858.21 88888.00 2018-06-07 20:14:05.412 158 11493.17 67.74 56858.16 88888.00 2018-06-07 20:14:05.912 158 11493.21 67.76 56858.17 88888.00 2018-06-07 20:14:06.412 158 11493.12 67.75 56858.19 88888.00 2018-06-07 20:14:06.912 158 11493.11 67.76 56858.20 88888.00 2018-06-07 20:14:07.412 158 11493.25 67.76 56858.19 88888.00 2018-06-07 20:14:07.912 158 11493.27 67.70 56858.24 88888.00 2018-06-07 20:14:08.412 158 11493.25 67.71 56858.20 88888.00 2018-06-07 20:14:08.912 158 11493.30 67.74 56858.18 88888.00 2018-06-07 20:14:09.413 158 11493.32 67.75 56858.19 88888.00 2018-06-07 20:14:09.913 158 11493.32 67.81 56858.19 88888.00 2018-06-07 20:14:10.413 158 11493.45 67.78 56858.20 88888.00 2018-06-07 20:14:10.913 158 11493.43 67.76 56858.18 88888.00 2018-06-07 20:14:11.413 158 11493.36 67.77 56858.13 88888.00 2018-06-07 20:14:11.913 158 11493.43 67.80 56858.11 88888.00 2018-06-07 20:14:12.413 158 11493.41 67.82 56858.11 88888.00 2018-06-07 20:14:12.913 158 11493.41 67.84 56858.17 88888.00 2018-06-07 20:14:13.413 158 11493.48 67.84 56858.19 88888.00 2018-06-07 20:14:13.913 158 11493.48 67.85 56858.18 88888.00 2018-06-07 20:14:14.413 158 11493.46 67.85 56858.17 88888.00 2018-06-07 20:14:14.913 158 11493.55 67.88 56858.19 88888.00 2018-06-07 20:14:15.413 158 11493.59 67.85 56858.17 88888.00 2018-06-07 20:14:15.913 158 11493.54 67.90 56858.20 88888.00 2018-06-07 20:14:16.413 158 11493.59 67.90 56858.24 88888.00 2018-06-07 20:14:16.913 158 11493.66 67.85 56858.19 88888.00 2018-06-07 20:14:17.413 158 11493.61 67.85 56858.18 88888.00 2018-06-07 20:14:17.913 158 11493.65 67.88 56858.21 88888.00 2018-06-07 20:14:18.413 158 11493.66 67.92 56858.23 88888.00 2018-06-07 20:14:18.913 158 11493.62 67.88 56858.21 88888.00 2018-06-07 20:14:19.413 158 11493.67 67.88 56858.19 88888.00 2018-06-07 20:14:19.913 158 11493.75 67.89 56858.19 88888.00 2018-06-07 20:14:20.413 158 11493.78 67.89 56858.21 88888.00 2018-06-07 20:14:20.913 158 11493.79 67.89 56858.27 88888.00 2018-06-07 20:14:21.413 158 11493.82 67.95 56858.27 88888.00 2018-06-07 20:14:21.913 158 11493.88 68.01 56858.23 88888.00 2018-06-07 20:14:22.413 158 11493.86 68.03 56858.25 88888.00 2018-06-07 20:14:22.913 158 11493.90 68.03 56858.19 88888.00 2018-06-07 20:14:23.413 158 11493.86 68.07 56858.18 88888.00 2018-06-07 20:14:23.913 158 11493.88 68.07 56858.17 88888.00 2018-06-07 20:14:24.413 158 11493.89 68.05 56858.19 88888.00 2018-06-07 20:14:24.913 158 11493.92 68.08 56858.26 88888.00 2018-06-07 20:14:25.413 158 11493.97 68.09 56858.18 88888.00 2018-06-07 20:14:25.913 158 11494.03 68.11 56858.21 88888.00 2018-06-07 20:14:26.413 158 11494.06 68.08 56858.20 88888.00 2018-06-07 20:14:26.913 158 11493.97 68.10 56858.21 88888.00 2018-06-07 20:14:27.413 158 11494.00 68.15 56858.25 88888.00 2018-06-07 20:14:27.913 158 11494.04 68.14 56858.24 88888.00 2018-06-07 20:14:28.413 158 11494.08 68.15 56858.21 88888.00 2018-06-07 20:14:28.913 158 11494.10 68.19 56858.24 88888.00 2018-06-07 20:14:29.413 158 11494.14 68.19 56858.21 88888.00 2018-06-07 20:14:29.913 158 11494.11 68.14 56858.24 88888.00 2018-06-07 20:14:30.913 158 11494.17 68.24 56858.23 88888.00 2018-06-07 20:14:31.413 158 11494.16 68.24 56858.20 88888.00 2018-06-07 20:14:31.913 158 11494.13 68.24 56858.27 88888.00 2018-06-07 20:14:32.413 158 11494.23 68.28 56858.19 88888.00 2018-06-07 20:14:32.913 158 11494.22 68.24 56858.16 88888.00 2018-06-07 20:14:33.413 158 11494.17 68.24 56858.18 88888.00 2018-06-07 20:14:33.913 158 11494.23 68.29 56858.23 88888.00 2018-06-07 20:14:34.413 158 11494.23 68.28 56858.19 88888.00 2018-06-07 20:14:34.913 158 11494.23 68.29 56858.14 88888.00 2018-06-07 20:14:35.413 158 11494.31 68.23 56858.16 88888.00 2018-06-07 20:14:35.913 158 11494.29 68.16 56858.07 88888.00 2018-06-07 20:14:36.413 158 11494.24 68.21 56858.06 88888.00 2018-06-07 20:14:36.913 158 11494.29 68.25 56858.13 88888.00 2018-06-07 20:14:37.413 158 11494.31 68.23 56858.11 88888.00 2018-06-07 20:14:37.913 158 11494.35 68.23 56858.02 88888.00 2018-06-07 20:14:38.413 158 11494.37 68.19 56858.06 88888.00 2018-06-07 20:14:38.913 158 11494.37 68.14 56858.07 88888.00 2018-06-07 20:14:39.413 158 11494.35 68.09 56858.04 88888.00 2018-06-07 20:14:39.913 158 11494.39 68.11 56858.00 88888.00 2018-06-07 20:14:40.413 158 11494.41 68.11 56858.00 88888.00 2018-06-07 20:14:40.913 158 11494.38 68.09 56858.02 88888.00 2018-06-07 20:14:41.413 158 11494.42 68.11 56858.00 88888.00 2018-06-07 20:14:41.913 158 11494.49 68.11 56858.00 88888.00 2018-06-07 20:14:42.413 158 11494.41 68.08 56857.95 88888.00 2018-06-07 20:14:42.913 158 11494.44 68.09 56857.98 88888.00 2018-06-07 20:14:43.413 158 11494.50 68.10 56858.05 88888.00 2018-06-07 20:14:43.913 158 11494.45 68.12 56858.05 88888.00 2018-06-07 20:14:44.413 158 11494.51 68.15 56858.07 88888.00 2018-06-07 20:14:44.913 158 11494.51 68.14 56858.01 88888.00 2018-06-07 20:14:45.413 158 11494.45 68.14 56858.08 88888.00 2018-06-07 20:14:45.913 158 11494.45 68.14 56858.13 88888.00 2018-06-07 20:14:46.413 158 11494.46 68.11 56858.08 88888.00 2018-06-07 20:14:46.913 158 11494.46 68.08 56858.06 88888.00 2018-06-07 20:14:47.413 158 11494.43 68.09 56858.05 88888.00 2018-06-07 20:14:47.913 158 11494.53 68.09 56857.99 88888.00 2018-06-07 20:14:48.413 158 11494.58 68.07 56858.01 88888.00 2018-06-07 20:14:48.913 158 11494.52 68.07 56858.05 88888.00 2018-06-07 20:14:49.413 158 11494.52 68.09 56858.06 88888.00 2018-06-07 20:14:49.913 158 11494.51 68.05 56858.06 88888.00 2018-06-07 20:14:50.413 158 11494.51 68.03 56858.10 88888.00 2018-06-07 20:14:50.913 158 11494.55 68.05 56858.07 88888.00 2018-06-07 20:14:51.413 158 11494.50 68.02 56858.06 88888.00 2018-06-07 20:14:51.913 158 11494.46 68.02 56858.04 88888.00 2018-06-07 20:14:52.413 158 11494.50 68.07 56858.07 88888.00 2018-06-07 20:14:52.913 158 11494.49 68.04 56858.10 88888.00 2018-06-07 20:14:53.413 158 11494.39 68.00 56858.11 88888.00 2018-06-07 20:14:53.913 158 11494.39 67.97 56858.10 88888.00 2018-06-07 20:14:54.413 158 11494.45 67.92 56858.05 88888.00 2018-06-07 20:14:54.913 158 11494.44 67.94 56858.10 88888.00 2018-06-07 20:14:55.413 158 11494.45 67.94 56858.06 88888.00 2018-06-07 20:14:55.913 158 11494.52 67.95 56858.06 88888.00 2018-06-07 20:14:56.413 158 11494.44 67.95 56858.04 88888.00 2018-06-07 20:14:56.913 158 11494.51 67.94 56858.00 88888.00 2018-06-07 20:14:57.413 158 11494.59 67.95 56857.97 88888.00 2018-06-07 20:14:57.913 158 11494.55 67.90 56858.04 88888.00 2018-06-07 20:14:58.913 158 11494.60 67.90 56858.13 88888.00 2018-06-07 20:14:59.413 158 11494.59 67.87 56858.06 88888.00 2018-06-07 20:14:59.913 158 11494.53 67.85 56857.99 88888.00 2018-06-07 20:15:00.413 158 11494.59 67.87 56858.01 88888.00 2018-06-07 20:15:00.913 158 11494.63 67.84 56858.00 88888.00 2018-06-07 20:15:01.413 158 11494.64 67.82 56857.94 88888.00 2018-06-07 20:15:01.913 158 11494.65 67.82 56857.92 88888.00 2018-06-07 20:15:02.413 158 11494.65 67.85 56857.94 88888.00 2018-06-07 20:15:02.913 158 11494.60 67.83 56857.93 88888.00 2018-06-07 20:15:03.413 158 11494.64 67.82 56857.91 88888.00 2018-06-07 20:15:03.913 158 11494.66 67.78 56857.99 88888.00 2018-06-07 20:15:04.413 158 11494.63 67.77 56858.00 88888.00 2018-06-07 20:15:04.913 158 11494.60 67.77 56857.97 88888.00 2018-06-07 20:15:05.413 158 11494.63 67.80 56857.97 88888.00 2018-06-07 20:15:05.913 158 11494.58 67.81 56857.93 88888.00 2018-06-07 20:15:06.413 158 11494.60 67.77 56857.95 88888.00 2018-06-07 20:15:06.913 158 11494.71 67.74 56857.92 88888.00 2018-06-07 20:15:07.413 158 11494.69 67.74 56857.93 88888.00 2018-06-07 20:15:07.913 158 11494.63 67.81 56857.94 88888.00 2018-06-07 20:15:08.413 158 11494.66 67.82 56857.93 88888.00 2018-06-07 20:15:08.913 158 11494.63 67.84 56857.88 88888.00 2018-06-07 20:15:09.413 158 11494.62 67.84 56857.98 88888.00 2018-06-07 20:15:09.913 158 11494.70 67.87 56858.02 88888.00 2018-06-07 20:15:10.413 158 11494.66 67.84 56857.94 88888.00 2018-06-07 20:15:10.913 158 11494.65 67.81 56857.89 88888.00 2018-06-07 20:15:11.413 158 11494.70 67.78 56857.89 88888.00 2018-06-07 20:15:11.913 158 11494.70 67.81 56857.93 88888.00 2018-06-07 20:15:12.413 158 11494.63 67.82 56857.93 88888.00 2018-06-07 20:15:12.913 158 11494.67 67.80 56857.95 88888.00 2018-06-07 20:15:13.413 158 11494.72 67.77 56858.00 88888.00 2018-06-07 20:15:13.913 158 11494.69 67.73 56858.00 88888.00 2018-06-07 20:15:14.413 158 11494.67 67.76 56857.99 88888.00 2018-06-07 20:15:14.913 158 11494.75 67.77 56857.95 88888.00 2018-06-07 20:15:15.413 158 11494.71 67.75 56857.94 88888.00 2018-06-07 20:15:15.913 158 11494.67 67.77 56857.92 88888.00 2018-06-07 20:15:16.413 158 11494.67 67.78 56857.98 88888.00 2018-06-07 20:15:16.913 158 11494.67 67.76 56857.98 88888.00 2018-06-07 20:15:17.413 158 11494.75 67.77 56858.04 88888.00 2018-06-07 20:15:17.913 158 11494.79 67.81 56858.06 88888.00 2018-06-07 20:15:18.413 158 11494.75 67.82 56858.02 88888.00 2018-06-07 20:15:18.913 158 11494.76 67.83 56858.05 88888.00 2018-06-07 20:15:19.413 158 11494.77 67.85 56858.02 88888.00 2018-06-07 20:15:19.913 158 11494.72 67.87 56858.04 88888.00 2018-06-07 20:15:20.413 158 11494.69 67.85 56858.08 88888.00 2018-06-07 20:15:20.913 158 11494.77 67.80 56858.05 88888.00 2018-06-07 20:15:21.413 158 11494.73 67.82 56857.95 88888.00 2018-06-07 20:15:22.413 158 11494.78 67.81 56857.95 88888.00 2018-06-07 20:15:22.913 158 11494.79 67.81 56857.98 88888.00 2018-06-07 20:15:23.413 158 11494.77 67.83 56857.99 88888.00 2018-06-07 20:15:23.913 158 11494.76 67.88 56858.01 88888.00 2018-06-07 20:15:24.413 158 11494.79 67.90 56858.00 88888.00 2018-06-07 20:15:24.913 158 11494.76 67.84 56858.00 88888.00 2018-06-07 20:15:25.413 158 11494.86 67.81 56858.04 88888.00 2018-06-07 20:15:25.913 158 11494.85 67.80 56858.10 88888.00 2018-06-07 20:15:26.413 158 11494.76 67.84 56858.06 88888.00 2018-06-07 20:15:26.913 158 11494.79 67.84 56858.07 88888.00 2018-06-07 20:15:27.413 158 11494.84 67.83 56858.02 88888.00 2018-06-07 20:15:27.913 158 11494.84 67.84 56858.01 88888.00 2018-06-07 20:15:28.413 158 11494.85 67.82 56858.04 88888.00 2018-06-07 20:15:28.913 158 11494.85 67.84 56858.01 88888.00 2018-06-07 20:15:29.413 158 11494.83 67.83 56858.01 88888.00 2018-06-07 20:15:29.913 158 11494.85 67.81 56858.06 88888.00 2018-06-07 20:15:30.413 158 11494.86 67.81 56858.10 88888.00 2018-06-07 20:15:30.913 158 11494.79 67.82 56858.11 88888.00 2018-06-07 20:15:31.413 158 11494.79 67.85 56858.08 88888.00 2018-06-07 20:15:31.913 158 11494.89 67.85 56858.12 88888.00 2018-06-07 20:15:32.413 158 11494.86 67.84 56858.10 88888.00 2018-06-07 20:15:32.913 158 11494.82 67.85 56858.02 88888.00 2018-06-07 20:15:33.413 158 11494.85 67.88 56858.01 88888.00 2018-06-07 20:15:33.913 158 11494.82 67.91 56857.98 88888.00 2018-06-07 20:15:34.413 158 11494.87 67.98 56858.01 88888.00 2018-06-07 20:15:34.913 158 11494.94 67.97 56858.04 88888.00 2018-06-07 20:15:35.413 158 11494.91 67.95 56858.01 88888.00 2018-06-07 20:15:35.913 158 11494.90 67.98 56858.07 88888.00 2018-06-07 20:15:36.413 158 11494.91 68.00 56858.08 88888.00 2018-06-07 20:15:36.913 158 11494.94 67.95 56858.10 88888.00 2018-06-07 20:15:37.413 158 11494.89 67.95 56858.10 88888.00 2018-06-07 20:15:37.913 158 11494.87 68.01 56858.12 88888.00 2018-06-07 20:15:38.413 158 11494.89 68.00 56858.12 88888.00 2018-06-07 20:15:38.913 158 11494.85 68.01 56858.13 88888.00 2018-06-07 20:15:39.413 158 11494.91 68.05 56858.13 88888.00 2018-06-07 20:15:39.913 158 11494.91 68.05 56858.08 88888.00 2018-06-07 20:15:40.413 158 11494.90 68.05 56858.01 88888.00 2018-06-07 20:15:40.913 158 11494.91 68.04 56858.05 88888.00 2018-06-07 20:15:41.413 158 11494.94 68.04 56858.16 88888.00 2018-06-07 20:15:41.913 158 11494.90 68.03 56858.20 88888.00 2018-06-07 20:15:42.413 158 11494.89 68.09 56858.17 88888.00 2018-06-07 20:15:42.913 158 11494.97 68.08 56858.17 88888.00 2018-06-07 20:15:43.413 158 11494.97 68.07 56858.13 88888.00 2018-06-07 20:15:43.913 158 11494.99 68.10 56858.14 88888.00 2018-06-07 20:15:44.413 158 11494.99 68.16 56858.16 88888.00 2018-06-07 20:15:44.913 158 11495.00 68.17 56858.16 88888.00 2018-06-07 20:15:45.413 158 11495.00 68.14 56858.11 88888.00 2018-06-07 20:15:45.913 158 11494.99 68.14 56858.10 88888.00 2018-06-07 20:15:46.413 158 11495.03 68.12 56858.14 88888.00 2018-06-07 20:15:46.913 158 11494.98 68.14 56858.10 88888.00 2018-06-07 20:15:47.413 158 11494.99 68.16 56858.11 88888.00 2018-06-07 20:15:47.913 158 11495.01 68.17 56858.10 88888.00 2018-06-07 20:15:48.413 158 11495.01 68.17 56858.00 88888.00 2018-06-07 20:15:48.913 158 11495.04 68.12 56858.06 88888.00 2018-06-07 20:15:49.413 158 11495.04 68.09 56858.10 88888.00 2018-06-07 20:15:49.913 158 11495.01 68.09 56858.13 88888.00 2018-06-07 20:15:50.413 158 11495.05 68.14 56858.12 88888.00 2018-06-07 20:15:50.913 158 11495.07 68.12 56858.11 88888.00 2018-06-07 20:15:51.413 158 11494.99 68.10 56858.05 88888.00 2018-06-07 20:15:51.913 158 11495.03 68.12 56858.06 88888.00 2018-06-07 20:15:52.413 158 11495.08 68.14 56858.10 88888.00 2018-06-07 20:15:52.913 158 11495.07 68.11 56858.04 88888.00 2018-06-07 20:15:53.413 158 11495.11 68.10 56858.08 88888.00 2018-06-07 20:15:53.913 158 11495.14 68.11 56858.13 88888.00 2018-06-07 20:15:54.413 158 11495.11 68.14 56858.10 88888.00 2018-06-07 20:15:54.913 158 11495.05 68.18 56858.05 88888.00 2018-06-07 20:15:55.413 158 11495.11 68.18 56858.10 88888.00 2018-06-07 20:15:55.913 158 11495.12 68.15 56858.07 88888.00 2018-06-07 20:15:56.413 158 11495.08 68.15 56858.08 88888.00 2018-06-07 20:15:56.913 158 11495.19 68.14 56858.05 88888.00 2018-06-07 20:15:57.413 158 11495.12 68.15 56858.02 88888.00 2018-06-07 20:15:57.913 158 11495.07 68.18 56858.00 88888.00 2018-06-07 20:15:58.413 158 11495.15 68.16 56858.02 88888.00 2018-06-07 20:15:58.913 158 11495.13 68.19 56858.02 88888.00 2018-06-07 20:15:59.413 158 11495.10 68.22 56858.00 88888.00 2018-06-07 20:15:59.913 158 11495.15 68.22 56857.98 88888.00 2018-06-07 20:16:00.413 158 11495.17 68.21 56858.01 88888.00 2018-06-07 20:16:00.913 158 11495.17 68.23 56858.02 88888.00 2018-06-07 20:16:01.413 158 11495.21 68.22 56858.04 88888.00 2018-06-07 20:16:01.913 158 11495.24 68.22 56857.99 88888.00 2018-06-07 20:16:02.413 158 11495.22 68.25 56858.02 88888.00 2018-06-07 20:16:02.913 158 11495.22 68.28 56858.02 88888.00 2018-06-07 20:16:03.913 158 11495.25 68.28 56858.00 88888.00 2018-06-07 20:16:04.413 158 11495.27 68.31 56858.01 88888.00 2018-06-07 20:16:04.913 158 11495.32 68.24 56857.93 88888.00 2018-06-07 20:16:05.413 158 11495.25 68.23 56857.87 88888.00 2018-06-07 20:16:05.913 158 11495.25 68.26 56857.87 88888.00 2018-06-07 20:16:06.413 158 11495.29 68.24 56857.89 88888.00 2018-06-07 20:16:06.913 158 11495.29 68.24 56857.88 88888.00 2018-06-07 20:16:07.413 158 11495.31 68.30 56857.91 88888.00 2018-06-07 20:16:07.913 158 11495.41 68.29 56857.87 88888.00 2018-06-07 20:16:08.413 158 11495.38 68.31 56857.87 88888.00 2018-06-07 20:16:08.913 158 11495.40 68.29 56857.86 88888.00 2018-06-07 20:16:09.413 158 11495.45 68.30 56857.84 88888.00 2018-06-07 20:16:09.913 158 11495.43 68.32 56857.82 88888.00 2018-06-07 20:16:10.413 158 11495.40 68.32 56857.87 88888.00 2018-06-07 20:16:10.913 158 11495.34 68.35 56857.87 88888.00 2018-06-07 20:16:11.413 158 11495.38 68.34 56857.88 88888.00 2018-06-07 20:16:11.913 158 11495.41 68.34 56857.82 88888.00 2018-06-07 20:16:12.404 158 11495.46 68.38 56857.76 88888.00 2018-06-07 20:16:12.904 158 11495.43 68.36 56857.78 88888.00 2018-06-07 20:16:13.904 158 11495.52 68.30 56857.72 88888.00 2018-06-07 20:16:14.404 158 11495.54 68.32 56857.73 88888.00 2018-06-07 20:16:14.904 158 11495.52 68.34 56857.66 88888.00 2018-06-07 20:16:15.404 158 11495.52 68.35 56857.63 88888.00 2018-06-07 20:16:15.904 158 11495.53 68.39 56857.63 88888.00 2018-06-07 20:16:16.404 158 11495.50 68.44 56857.66 88888.00 2018-06-07 20:16:16.904 158 11495.53 68.48 56857.61 88888.00 2018-06-07 20:16:17.404 158 11495.57 68.48 56857.62 88888.00 2018-06-07 20:16:17.904 158 11495.54 68.45 56857.63 88888.00 2018-06-07 20:16:18.404 158 11495.52 68.46 56857.62 88888.00 2018-06-07 20:16:18.904 158 11495.59 68.48 56857.56 88888.00 2018-06-07 20:16:19.404 158 11495.55 68.44 56857.56 88888.00 2018-06-07 20:16:19.904 158 11495.57 68.44 56857.61 88888.00 2018-06-07 20:16:20.404 158 11495.69 68.51 56857.62 88888.00 2018-06-07 20:16:20.904 158 11495.62 68.53 56857.56 88888.00 2018-06-07 20:16:21.904 158 11495.67 68.55 56857.50 88888.00 2018-06-07 20:16:22.404 158 11495.66 68.49 56857.53 88888.00 2018-06-07 20:16:22.904 158 11495.68 68.56 56857.56 88888.00 2018-06-07 20:16:23.904 158 11495.75 68.62 56857.52 88888.00 2018-06-07 20:16:24.404 158 11495.70 68.59 56857.53 88888.00 2018-06-07 20:16:24.904 158 11495.74 68.60 56857.52 88888.00 2018-06-07 20:16:25.404 158 11495.80 68.62 56857.46 88888.00 2018-06-07 20:16:25.904 158 11495.77 68.63 56857.43 88888.00 2018-06-07 20:16:26.404 158 11495.80 68.68 56857.50 88888.00 2018-06-07 20:16:26.904 158 11495.78 68.64 56857.50 88888.00 2018-06-07 20:16:27.404 158 11495.71 68.64 56857.55 88888.00 2018-06-07 20:16:27.904 158 11495.75 68.64 56857.54 88888.00 2018-06-07 20:16:28.404 158 11495.81 68.68 56857.52 88888.00 2018-06-07 20:16:28.904 158 11495.80 68.66 56857.54 88888.00 2018-06-07 20:16:29.404 158 11495.81 68.60 56857.49 88888.00 2018-06-07 20:16:29.904 158 11495.82 68.57 56857.48 88888.00 2018-06-07 20:16:30.404 158 11495.84 68.60 56857.52 88888.00 2018-06-07 20:16:30.904 158 11495.89 68.62 56857.56 88888.00 2018-06-07 20:16:31.404 158 11495.88 68.63 56857.50 88888.00 2018-06-07 20:16:31.904 158 11495.80 68.64 56857.48 88888.00 2018-06-07 20:16:32.404 158 11495.76 68.65 56857.52 88888.00 2018-06-07 20:16:32.904 158 11495.83 68.70 56857.53 88888.00 2018-06-07 20:16:33.404 158 11495.81 68.68 56857.48 88888.00 2018-06-07 20:16:33.904 158 11495.84 68.64 56857.50 88888.00 2018-06-07 20:16:34.404 158 11495.95 68.65 56857.50 88888.00 2018-06-07 20:16:34.904 158 11495.85 68.66 56857.52 88888.00 2018-06-07 20:16:35.404 158 11495.75 68.76 56857.53 88888.00 2018-06-07 20:16:35.904 158 11495.82 68.75 56857.46 88888.00 2018-06-07 20:16:36.404 158 11495.83 68.76 56857.47 88888.00 2018-06-07 20:16:36.904 158 11495.82 68.77 56857.52 88888.00 2018-06-07 20:16:37.404 158 11495.91 68.76 56857.56 88888.00 2018-06-07 20:16:37.904 158 11495.88 68.72 56857.62 88888.00 2018-06-07 20:16:38.404 158 11495.81 68.73 56857.62 88888.00 2018-06-07 20:16:38.904 158 11495.84 68.80 56857.69 88888.00 2018-06-07 20:16:39.404 158 11495.83 68.82 56857.72 88888.00 2018-06-07 20:16:39.904 158 11495.83 68.79 56857.71 88888.00 2018-06-07 20:16:40.404 158 11495.82 68.82 56857.72 88888.00 2018-06-07 20:16:40.904 158 11495.88 68.79 56857.72 88888.00 2018-06-07 20:16:41.404 158 11495.80 68.80 56857.75 88888.00 2018-06-07 20:16:41.904 158 11495.78 68.80 56857.78 88888.00 2018-06-07 20:16:42.404 158 11495.82 68.78 56857.81 88888.00 2018-06-07 20:16:42.904 158 11495.84 68.79 56857.88 88888.00 2018-06-07 20:16:43.404 158 11495.83 68.86 56857.92 88888.00 2018-06-07 20:16:43.904 158 11495.88 68.91 56857.87 88888.00 2018-06-07 20:16:44.404 158 11495.85 68.91 56857.88 88888.00 2018-06-07 20:16:44.904 158 11495.84 68.90 56857.97 88888.00 2018-06-07 20:16:45.404 158 11495.91 68.90 56857.97 88888.00 2018-06-07 20:16:45.904 158 11495.85 68.89 56858.02 88888.00 2018-06-07 20:16:46.404 158 11495.83 68.90 56858.02 88888.00 2018-06-07 20:16:46.904 158 11495.85 68.96 56858.04 88888.00 2018-06-07 20:16:47.404 158 11495.85 68.99 56858.04 88888.00 2018-06-07 20:16:47.904 158 11495.88 69.00 56858.11 88888.00 2018-06-07 20:16:48.404 158 11495.91 69.03 56858.13 88888.00 2018-06-07 20:16:48.904 158 11495.83 68.98 56858.16 88888.00 2018-06-07 20:16:49.404 158 11495.75 69.02 56858.21 88888.00 2018-06-07 20:16:49.904 158 11495.78 69.06 56858.19 88888.00 2018-06-07 20:16:50.404 158 11495.80 69.09 56858.21 88888.00 2018-06-07 20:16:50.904 158 11495.80 69.09 56858.24 88888.00 2018-06-07 20:16:51.404 158 11495.84 69.09 56858.25 88888.00 2018-06-07 20:16:51.904 158 11495.87 69.10 56858.30 88888.00 2018-06-07 20:16:52.404 158 11495.83 69.07 56858.33 88888.00 2018-06-07 20:16:52.904 158 11495.89 69.12 56858.36 88888.00 2018-06-07 20:16:53.404 158 11495.88 69.13 56858.38 88888.00 2018-06-07 20:16:53.904 158 11495.80 69.19 56858.40 88888.00 2018-06-07 20:16:54.404 158 11495.84 69.27 56858.39 88888.00 2018-06-07 20:16:55.404 158 11495.92 69.31 56858.48 88888.00 2018-06-07 20:16:55.904 158 11495.94 69.28 56858.52 88888.00 2018-06-07 20:16:56.404 158 11495.92 69.33 56858.55 88888.00 2018-06-07 20:16:56.904 158 11495.84 69.32 56858.53 88888.00 2018-06-07 20:16:57.404 158 11495.87 69.38 56858.61 88888.00 2018-06-07 20:16:57.904 158 11495.91 69.43 56858.62 88888.00 2018-06-07 20:16:58.404 158 11495.90 69.48 56858.65 88888.00 2018-06-07 20:16:58.904 158 11495.82 69.48 56858.71 88888.00 2018-06-07 20:16:59.404 158 11495.87 69.52 56858.76 88888.00 2018-06-07 20:16:59.904 158 11495.87 69.52 56858.75 88888.00 2018-06-07 20:17:00.404 158 11495.84 69.52 56858.77 88888.00 2018-06-07 20:17:00.904 158 11495.94 69.54 56858.82 88888.00 2018-06-07 20:17:01.404 158 11495.91 69.52 56858.83 88888.00 2018-06-07 20:17:01.904 158 11495.89 69.59 56858.88 88888.00 2018-06-07 20:17:02.404 158 11495.91 69.61 56858.90 88888.00 2018-06-07 20:17:02.904 158 11495.92 69.62 56858.96 88888.00 2018-06-07 20:17:03.404 158 11495.89 69.64 56859.01 88888.00 2018-06-07 20:17:03.904 158 11495.91 69.71 56859.02 88888.00 2018-06-07 20:17:04.404 158 11495.91 69.71 56859.04 88888.00 2018-06-07 20:17:04.904 158 11495.88 69.73 56859.19 88888.00 2018-06-07 20:17:05.404 158 11495.85 69.79 56859.16 88888.00 2018-06-07 20:17:05.904 158 11495.97 69.86 56859.25 88888.00 2018-06-07 20:17:06.404 158 11495.90 69.87 56859.35 88888.00 2018-06-07 20:17:06.904 158 11495.83 69.93 56859.33 88888.00 2018-06-07 20:17:07.404 158 11495.90 69.91 56859.28 88888.00 2018-06-07 20:17:07.904 158 11495.84 69.88 56859.32 88888.00 2018-06-07 20:17:08.404 158 11495.80 69.94 56859.38 88888.00 2018-06-07 20:17:08.904 158 11495.84 69.95 56859.40 88888.00 2018-06-07 20:17:09.404 158 11495.81 70.01 56859.41 88888.00 2018-06-07 20:17:09.904 158 11495.76 70.05 56859.47 88888.00 2018-06-07 20:17:10.404 158 11495.81 70.07 56859.51 88888.00 2018-06-07 20:17:10.904 158 11495.77 70.07 56859.51 88888.00 2018-06-07 20:17:11.404 158 11495.75 70.13 56859.54 88888.00 2018-06-07 20:17:11.904 158 11495.75 70.14 56859.58 88888.00 2018-06-07 20:17:12.404 158 11495.69 70.12 56859.61 88888.00 2018-06-07 20:17:12.904 158 11495.68 70.15 56859.60 88888.00 2018-06-07 20:17:13.404 158 11495.70 70.19 56859.62 88888.00 2018-06-07 20:17:13.904 158 11495.73 70.19 56859.66 88888.00 2018-06-07 20:17:14.404 158 11495.67 70.23 56859.78 88888.00 2018-06-07 20:17:14.904 158 11495.66 70.30 56859.87 88888.00 2018-06-07 20:17:15.404 158 11495.68 70.34 56859.81 88888.00 2018-06-07 20:17:15.904 158 11495.64 70.36 56859.87 88888.00 2018-06-07 20:17:16.404 158 11495.67 70.36 56859.92 88888.00 2018-06-07 20:17:16.904 158 11495.68 70.33 56859.88 88888.00 2018-06-07 20:17:17.404 158 11495.59 70.36 56859.94 88888.00 2018-06-07 20:17:17.904 158 11495.63 70.42 56860.03 88888.00 2018-06-07 20:17:18.404 158 11495.64 70.42 56860.06 88888.00 2018-06-07 20:17:18.904 158 11495.57 70.41 56860.13 88888.00 2018-06-07 20:17:19.404 158 11495.50 70.41 56860.11 88888.00 2018-06-07 20:17:19.904 158 11495.53 70.45 56860.16 88888.00 2018-06-07 20:17:20.404 158 11495.54 70.48 56860.24 88888.00 2018-06-07 20:17:20.904 158 11495.53 70.50 56860.29 88888.00 2018-06-07 20:17:21.404 158 11495.52 70.54 56860.29 88888.00 2018-06-07 20:17:21.904 158 11495.49 70.53 56860.36 88888.00 2018-06-07 20:17:22.404 158 11495.46 70.55 56860.49 88888.00 2018-06-07 20:17:22.904 158 11495.50 70.60 56860.54 88888.00 2018-06-07 20:17:23.404 158 11495.42 70.56 56860.56 88888.00 2018-06-07 20:17:23.904 158 11495.34 70.62 56860.57 88888.00 2018-06-07 20:17:24.404 158 11495.42 70.66 56860.61 88888.00 2018-06-07 20:17:24.904 158 11495.36 70.62 56860.68 88888.00 2018-06-07 20:17:25.404 158 11495.38 70.64 56860.74 88888.00 2018-06-07 20:17:25.904 158 11495.35 70.67 56860.75 88888.00 2018-06-07 20:17:26.904 158 11495.29 70.68 56860.82 88888.00 2018-06-07 20:17:27.404 158 11495.34 70.70 56860.87 88888.00 2018-06-07 20:17:27.904 158 11495.29 70.70 56860.92 88888.00 2018-06-07 20:17:28.404 158 11495.19 70.73 56860.96 88888.00 2018-06-07 20:17:28.904 158 11495.24 70.76 56861.07 88888.00 2018-06-07 20:17:29.404 158 11495.22 70.76 56861.05 88888.00 2018-06-07 20:17:29.904 158 11495.14 70.80 56861.09 88888.00 2018-06-07 20:17:30.404 158 11495.11 70.81 56861.14 88888.00 2018-06-07 20:17:30.904 158 11495.18 70.83 56861.20 88888.00 2018-06-07 20:17:31.404 158 11495.14 70.86 56861.22 88888.00 2018-06-07 20:17:31.904 158 11495.13 70.89 56861.27 88888.00 2018-06-07 20:17:32.404 158 11495.10 70.88 56861.31 88888.00 2018-06-07 20:17:32.904 158 11495.08 70.89 56861.34 88888.00 2018-06-07 20:17:33.404 158 11495.05 70.95 56861.39 88888.00 2018-06-07 20:17:33.904 158 11495.04 70.96 56861.48 88888.00 2018-06-07 20:17:34.904 158 11494.99 71.04 56861.51 88888.00 2018-06-07 20:17:35.404 158 11495.00 71.02 56861.44 88888.00 2018-06-07 20:17:35.904 158 11494.93 70.98 56861.42 88888.00 2018-06-07 20:17:36.404 158 11494.92 71.00 56861.51 88888.00 2018-06-07 20:17:36.904 158 11494.98 71.07 56861.51 88888.00 2018-06-07 20:17:37.404 158 11494.93 71.08 56861.51 88888.00 2018-06-07 20:17:37.904 158 11494.87 71.09 56861.59 88888.00 2018-06-07 20:17:38.404 158 11494.91 71.14 56861.63 88888.00 2018-06-07 20:17:38.904 158 11494.86 71.09 56861.60 88888.00 2018-06-07 20:17:39.404 158 11494.82 71.08 56861.61 88888.00 2018-06-07 20:17:39.904 158 11494.86 71.04 56861.64 88888.00 2018-06-07 20:17:40.404 158 11494.85 71.04 56861.69 88888.00 2018-06-07 20:17:40.904 158 11494.85 71.03 56861.73 88888.00 2018-06-07 20:17:41.404 158 11494.85 71.04 56861.69 88888.00 2018-06-07 20:17:41.904 158 11494.84 71.03 56861.69 88888.00 2018-06-07 20:17:42.404 158 11494.76 71.03 56861.72 88888.00 2018-06-07 20:17:42.904 158 11494.77 71.06 56861.70 88888.00 2018-06-07 20:17:43.404 158 11494.73 71.03 56861.66 88888.00 2018-06-07 20:17:43.904 158 11494.70 71.01 56861.69 88888.00 2018-06-07 20:17:44.404 158 11494.70 71.04 56861.71 88888.00 2018-06-07 20:17:44.904 158 11494.65 71.04 56861.73 88888.00 2018-06-07 20:17:45.404 158 11494.59 71.00 56861.73 88888.00 2018-06-07 20:17:45.904 158 11494.63 70.95 56861.72 88888.00 2018-06-07 20:17:46.404 158 11494.59 70.96 56861.72 88888.00 2018-06-07 20:17:46.904 158 11494.53 70.97 56861.73 88888.00 2018-06-07 20:17:47.404 158 11494.56 70.95 56861.69 88888.00 2018-06-07 20:17:47.904 158 11494.60 70.95 56861.69 88888.00 2018-06-07 20:17:48.404 158 11494.52 70.90 56861.69 88888.00 2018-06-07 20:17:48.904 158 11494.46 70.89 56861.73 88888.00 2018-06-07 20:17:49.404 158 11494.52 70.96 56861.84 88888.00 2018-06-07 20:17:49.904 158 11494.48 70.96 56861.78 88888.00 2018-06-07 20:17:50.404 158 11494.36 70.96 56861.76 88888.00 2018-06-07 20:17:50.904 158 11494.34 70.95 56861.72 88888.00 2018-06-07 20:17:51.404 158 11494.29 70.86 56861.71 88888.00 2018-06-07 20:17:51.904 158 11494.29 70.82 56861.70 88888.00 2018-06-07 20:17:52.404 158 11494.28 70.88 56861.76 88888.00 2018-06-07 20:17:52.904 158 11494.22 70.83 56861.76 88888.00 2018-06-07 20:17:53.404 158 11494.14 70.80 56861.72 88888.00 2018-06-07 20:17:53.904 158 11494.17 70.84 56861.70 88888.00 2018-06-07 20:17:54.404 158 11494.22 70.77 56861.67 88888.00 2018-06-07 20:17:54.904 158 11494.15 70.76 56861.67 88888.00 2018-06-07 20:17:55.404 158 11494.11 70.75 56861.73 88888.00 2018-06-07 20:17:55.904 158 11494.10 70.67 56861.71 88888.00 2018-06-07 20:17:56.404 158 11494.07 70.66 56861.73 88888.00 2018-06-07 20:17:56.904 158 11494.06 70.62 56861.79 88888.00 2018-06-07 20:17:57.404 158 11494.08 70.57 56861.80 88888.00 2018-06-07 20:17:57.904 158 11494.00 70.57 56861.79 88888.00 2018-06-07 20:17:58.404 158 11493.92 70.56 56861.85 88888.00 2018-06-07 20:17:58.904 158 11493.92 70.56 56861.89 88888.00 2018-06-07 20:17:59.404 158 11493.83 70.56 56861.80 88888.00 2018-06-07 20:17:59.904 158 11493.75 70.56 56861.80 88888.00 2018-06-07 20:18:00.404 158 11493.79 70.52 56861.76 88888.00 2018-06-07 20:18:00.904 158 11493.75 70.49 56861.77 88888.00 2018-06-07 20:18:01.404 158 11493.66 70.53 56861.82 88888.00 2018-06-07 20:18:01.904 158 11493.71 70.53 56861.79 88888.00 2018-06-07 20:18:02.404 158 11493.67 70.49 56861.85 88888.00 2018-06-07 20:18:02.904 158 11493.53 70.46 56861.86 88888.00 2018-06-07 20:18:03.404 158 11493.52 70.43 56861.91 88888.00 2018-06-07 20:18:03.904 158 11493.48 70.46 56861.92 88888.00 2018-06-07 20:18:04.404 158 11493.41 70.40 56861.87 88888.00 2018-06-07 20:18:04.904 158 11493.39 70.42 56861.90 88888.00 2018-06-07 20:18:05.404 158 11493.39 70.42 56861.96 88888.00 2018-06-07 20:18:05.904 158 11493.31 70.40 56861.93 88888.00 2018-06-07 20:18:06.404 158 11493.34 70.38 56861.93 88888.00 2018-06-07 20:18:06.904 158 11493.33 70.34 56861.99 88888.00 2018-06-07 20:18:07.404 158 11493.23 70.33 56861.99 88888.00 2018-06-07 20:18:07.904 158 11493.25 70.30 56861.98 88888.00 2018-06-07 20:18:08.404 158 11493.27 70.29 56862.01 88888.00 2018-06-07 20:18:08.904 158 11493.23 70.30 56862.04 88888.00 2018-06-07 20:18:09.404 158 11493.17 70.27 56862.09 88888.00 2018-06-07 20:18:09.904 158 11493.17 70.21 56862.09 88888.00 2018-06-07 20:18:10.404 158 11493.07 70.18 56862.11 88888.00 2018-06-07 20:18:10.904 158 11493.00 70.15 56862.03 88888.00 2018-06-07 20:18:11.404 158 11493.00 70.09 56861.98 88888.00 2018-06-07 20:18:11.904 158 11492.98 70.08 56862.03 88888.00 2018-06-07 20:18:12.404 158 11492.96 70.08 56861.99 88888.00 2018-06-07 20:18:12.904 158 11492.90 70.08 56862.02 88888.00 2018-06-07 20:18:13.404 158 11492.78 70.04 56861.99 88888.00 2018-06-07 20:18:13.904 158 11492.77 70.04 56861.95 88888.00 2018-06-07 20:18:14.404 158 11492.76 70.02 56862.02 88888.00 2018-06-07 20:18:14.904 158 11492.74 69.96 56862.06 88888.00 2018-06-07 20:18:15.404 158 11492.69 69.96 56862.09 88888.00 2018-06-07 20:18:15.904 158 11492.71 69.99 56862.06 88888.00 2018-06-07 20:18:16.404 158 11492.62 69.94 56862.08 88888.00 2018-06-07 20:18:16.904 158 11492.57 69.92 56862.06 88888.00 2018-06-07 20:18:17.404 158 11492.58 69.92 56862.12 88888.00 2018-06-07 20:18:17.904 158 11492.50 69.94 56862.12 88888.00 2018-06-07 20:18:18.404 158 11492.47 69.95 56862.14 88888.00 2018-06-07 20:18:18.904 158 11492.50 69.91 56862.12 88888.00 2018-06-07 20:18:19.404 158 11492.49 69.86 56862.14 88888.00 2018-06-07 20:18:19.905 158 11492.41 69.87 56862.17 88888.00 2018-06-07 20:18:20.405 158 11492.36 69.86 56862.15 88888.00 2018-06-07 20:18:20.905 158 11492.33 69.84 56862.08 88888.00 2018-06-07 20:18:21.405 158 11492.25 69.78 56862.04 88888.00 2018-06-07 20:18:21.905 158 11492.32 69.80 56862.04 88888.00 2018-06-07 20:18:22.405 158 11492.32 69.75 56862.06 88888.00 2018-06-07 20:18:22.905 158 11492.26 69.68 56862.08 88888.00 2018-06-07 20:18:23.405 158 11492.18 69.73 56862.12 88888.00 2018-06-07 20:18:23.905 158 11492.15 69.70 56862.09 88888.00 2018-06-07 20:18:24.405 158 11492.11 69.65 56862.04 88888.00 2018-06-07 20:18:24.905 158 11492.09 69.64 56862.09 88888.00 2018-06-07 20:18:25.405 158 11492.13 69.59 56862.09 88888.00 2018-06-07 20:18:25.905 158 11492.05 69.54 56862.08 88888.00 2018-06-07 20:18:26.405 158 11492.01 69.55 56862.06 88888.00 2018-06-07 20:18:26.905 158 11492.00 69.54 56862.02 88888.00 2018-06-07 20:18:27.405 158 11491.97 69.53 56862.03 88888.00 2018-06-07 20:18:27.905 158 11491.91 69.57 56862.06 88888.00 2018-06-07 20:18:28.405 158 11491.87 69.53 56862.09 88888.00 2018-06-07 20:18:28.905 158 11491.88 69.45 56862.17 88888.00 2018-06-07 20:18:29.405 158 11491.81 69.50 56862.17 88888.00 2018-06-07 20:18:29.905 158 11491.87 69.46 56862.17 88888.00 2018-06-07 20:18:30.405 158 11491.84 69.43 56862.18 88888.00 2018-06-07 20:18:30.905 158 11491.77 69.41 56862.12 88888.00 2018-06-07 20:18:31.405 158 11491.68 69.40 56862.17 88888.00 2018-06-07 20:18:31.905 158 11491.66 69.47 56862.19 88888.00 2018-06-07 20:18:32.405 158 11491.66 69.46 56862.23 88888.00 2018-06-07 20:18:32.905 158 11491.66 69.41 56862.25 88888.00 2018-06-07 20:18:33.405 158 11491.60 69.37 56862.32 88888.00 2018-06-07 20:18:33.905 158 11491.51 69.37 56862.36 88888.00 2018-06-07 20:18:34.405 158 11491.53 69.39 56862.35 88888.00 2018-06-07 20:18:34.905 158 11491.49 69.38 56862.28 88888.00 2018-06-07 20:18:35.405 158 11491.38 69.36 56862.34 88888.00 2018-06-07 20:18:35.905 158 11491.37 69.34 56862.36 88888.00 2018-06-07 20:18:36.405 158 11491.43 69.33 56862.38 88888.00 2018-06-07 20:18:36.905 158 11491.37 69.31 56862.42 88888.00 2018-06-07 20:18:37.405 158 11491.29 69.27 56862.46 88888.00 2018-06-07 20:18:37.905 158 11491.28 69.27 56862.40 88888.00 2018-06-07 20:18:38.405 158 11491.21 69.26 56862.37 88888.00 2018-06-07 20:18:38.905 158 11491.12 69.20 56862.43 88888.00 2018-06-07 20:18:39.405 158 11491.14 69.23 56862.48 88888.00 2018-06-07 20:18:39.905 158 11491.09 69.21 56862.42 88888.00 2018-06-07 20:18:40.405 158 11491.04 69.24 56862.42 88888.00 2018-06-07 20:18:40.905 158 11491.08 69.17 56862.41 88888.00 2018-06-07 20:18:41.405 158 11491.04 69.17 56862.37 88888.00 2018-06-07 20:18:41.905 158 11491.05 69.16 56862.36 88888.00 2018-06-07 20:18:42.405 158 11491.04 69.17 56862.41 88888.00 2018-06-07 20:18:42.905 158 11490.96 69.12 56862.40 88888.00 2018-06-07 20:18:43.405 158 11490.89 69.11 56862.35 88888.00 2018-06-07 20:18:43.905 158 11490.86 69.10 56862.35 88888.00 2018-06-07 20:18:44.405 158 11490.81 69.10 56862.32 88888.00 2018-06-07 20:18:44.905 158 11490.75 69.02 56862.30 88888.00 2018-06-07 20:18:45.405 158 11490.79 69.02 56862.27 88888.00 2018-06-07 20:18:45.905 158 11490.79 69.06 56862.27 88888.00 2018-06-07 20:18:46.405 158 11490.65 68.99 56862.21 88888.00 2018-06-07 20:18:46.905 158 11490.72 68.96 56862.22 88888.00 2018-06-07 20:18:47.905 158 11490.56 68.89 56862.29 88888.00 2018-06-07 20:18:48.405 158 11490.59 68.86 56862.18 88888.00 2018-06-07 20:18:48.905 158 11490.59 68.84 56862.18 88888.00 2018-06-07 20:18:49.405 158 11490.48 68.82 56862.19 88888.00 2018-06-07 20:18:49.905 158 11490.43 68.82 56862.16 88888.00 2018-06-07 20:18:50.405 158 11490.46 68.77 56862.12 88888.00 2018-06-07 20:18:50.905 158 11490.41 68.73 56862.09 88888.00 2018-06-07 20:18:51.405 158 11490.36 68.71 56862.08 88888.00 2018-06-07 20:18:51.905 158 11490.38 68.66 56862.04 88888.00 2018-06-07 20:18:52.405 158 11490.29 68.66 56862.08 88888.00 2018-06-07 20:18:52.905 158 11490.29 68.60 56862.02 88888.00 2018-06-07 20:18:53.405 158 11490.31 68.57 56861.98 88888.00 2018-06-07 20:18:53.905 158 11490.25 68.55 56861.96 88888.00 2018-06-07 20:18:54.405 158 11490.21 68.52 56861.89 88888.00 2018-06-07 20:18:54.905 158 11490.24 68.51 56861.89 88888.00 2018-06-07 20:18:55.405 158 11490.21 68.49 56861.86 88888.00 2018-06-07 20:18:55.905 158 11490.19 68.49 56861.90 88888.00 2018-06-07 20:18:56.405 158 11490.17 68.50 56861.87 88888.00 2018-06-07 20:18:56.905 158 11490.12 68.46 56861.79 88888.00 2018-06-07 20:18:57.405 158 11490.04 68.44 56861.77 88888.00 2018-06-07 20:18:57.905 158 11490.08 68.45 56861.83 88888.00 2018-06-07 20:18:58.405 158 11490.06 68.42 56861.77 88888.00 2018-06-07 20:18:58.905 158 11489.99 68.41 56861.71 88888.00 2018-06-07 20:18:59.405 158 11490.01 68.41 56861.71 88888.00 2018-06-07 20:18:59.905 158 11489.99 68.37 56861.66 88888.00 2018-06-07 20:19:00.405 158 11489.98 68.32 56861.63 88888.00 2018-06-07 20:19:00.905 158 11490.00 68.38 56861.60 88888.00 2018-06-07 20:19:01.405 158 11489.99 68.38 56861.55 88888.00 2018-06-07 20:19:01.905 158 11489.93 68.32 56861.46 88888.00 2018-06-07 20:19:02.405 158 11489.97 68.30 56861.46 88888.00 2018-06-07 20:19:02.905 158 11489.94 68.23 56861.41 88888.00 2018-06-07 20:19:03.405 158 11489.92 68.21 56861.41 88888.00 2018-06-07 20:19:03.905 158 11489.87 68.23 56861.41 88888.00 2018-06-07 20:19:04.405 158 11489.86 68.24 56861.38 88888.00 2018-06-07 20:19:04.905 158 11489.77 68.19 56861.29 88888.00 2018-06-07 20:19:05.405 158 11489.75 68.17 56861.31 88888.00 2018-06-07 20:19:05.905 158 11489.82 68.18 56861.32 88888.00 2018-06-07 20:19:06.405 158 11489.77 68.18 56861.29 88888.00 2018-06-07 20:19:06.905 158 11489.72 68.19 56861.24 88888.00 2018-06-07 20:19:07.405 158 11489.80 68.15 56861.24 88888.00 2018-06-07 20:19:07.905 158 11489.76 68.09 56861.21 88888.00 2018-06-07 20:19:08.405 158 11489.68 68.07 56861.14 88888.00 2018-06-07 20:19:08.905 158 11489.66 68.01 56861.10 88888.00 2018-06-07 20:19:09.405 158 11489.68 67.95 56861.12 88888.00 2018-06-07 20:19:09.905 158 11489.66 67.94 56861.08 88888.00 2018-06-07 20:19:10.405 158 11489.72 67.95 56861.06 88888.00 2018-06-07 20:19:10.905 158 11489.72 67.92 56861.01 88888.00 2018-06-07 20:19:11.405 158 11489.71 67.95 56860.93 88888.00 2018-06-07 20:19:11.905 158 11489.71 67.94 56860.88 88888.00 2018-06-07 20:19:12.405 158 11489.68 67.90 56860.83 88888.00 2018-06-07 20:19:12.905 158 11489.65 67.85 56860.84 88888.00 2018-06-07 20:19:13.405 158 11489.75 67.81 56860.80 88888.00 2018-06-07 20:19:13.905 158 11489.71 67.78 56860.74 88888.00 2018-06-07 20:19:14.405 158 11489.71 67.81 56860.75 88888.00 2018-06-07 20:19:14.905 158 11489.71 67.82 56860.67 88888.00 2018-06-07 20:19:15.405 158 11489.72 67.80 56860.65 88888.00 2018-06-07 20:19:15.905 158 11489.62 67.83 56860.62 88888.00 2018-06-07 20:19:16.405 158 11489.66 67.88 56860.57 88888.00 2018-06-07 20:19:16.905 158 11489.69 67.88 56860.51 88888.00 2018-06-07 20:19:17.405 158 11489.62 67.85 56860.49 88888.00 2018-06-07 20:19:17.905 158 11489.61 67.83 56860.50 88888.00 2018-06-07 20:19:18.405 158 11489.68 67.78 56860.45 88888.00 2018-06-07 20:19:18.905 158 11489.61 67.75 56860.38 88888.00 2018-06-07 20:19:19.405 158 11489.63 67.76 56860.42 88888.00 2018-06-07 20:19:19.905 158 11489.69 67.76 56860.37 88888.00 2018-06-07 20:19:20.405 158 11489.65 67.70 56860.33 88888.00 2018-06-07 20:19:21.405 158 11489.62 67.74 56860.18 88888.00 2018-06-07 20:19:21.905 158 11489.61 67.68 56860.12 88888.00 2018-06-07 20:19:22.405 158 11489.61 67.61 56860.11 88888.00 2018-06-07 20:19:22.905 158 11489.65 67.57 56860.07 88888.00 2018-06-07 20:19:23.405 158 11489.61 67.53 56860.03 88888.00 2018-06-07 20:19:23.905 158 11489.55 67.50 56860.01 88888.00 2018-06-07 20:19:24.405 158 11489.59 67.51 56859.96 88888.00 2018-06-07 20:19:24.905 158 11489.58 67.48 56859.90 88888.00 2018-06-07 20:19:25.405 158 11489.48 67.48 56859.90 88888.00 2018-06-07 20:19:25.905 158 11489.47 67.48 56859.87 88888.00 2018-06-07 20:19:26.405 158 11489.47 67.49 56859.88 88888.00 2018-06-07 20:19:26.905 158 11489.43 67.49 56859.79 88888.00 2018-06-07 20:19:27.405 158 11489.40 67.47 56859.75 88888.00 2018-06-07 20:19:27.905 158 11489.43 67.41 56859.65 88888.00 2018-06-07 20:19:28.405 158 11489.40 67.47 56859.55 88888.00 2018-06-07 20:19:28.905 158 11489.37 67.49 56859.53 88888.00 2018-06-07 20:19:29.405 158 11489.35 67.44 56859.55 88888.00 2018-06-07 20:19:29.905 158 11489.29 67.43 56859.48 88888.00 2018-06-07 20:19:30.405 158 11489.30 67.47 56859.46 88888.00 2018-06-07 20:19:30.905 158 11489.33 67.47 56859.41 88888.00 2018-06-07 20:19:31.405 158 11489.31 67.43 56859.35 88888.00 2018-06-07 20:19:31.905 158 11489.30 67.43 56859.33 88888.00 2018-06-07 20:19:32.405 158 11489.27 67.42 56859.28 88888.00 2018-06-07 20:19:32.905 158 11489.23 67.35 56859.23 88888.00 2018-06-07 20:19:33.405 158 11489.17 67.29 56859.16 88888.00 2018-06-07 20:19:33.905 158 11489.17 67.29 56859.09 88888.00 2018-06-07 20:19:34.405 158 11489.18 67.27 56859.13 88888.00 2018-06-07 20:19:34.905 158 11489.18 67.22 56859.06 88888.00 2018-06-07 20:19:35.405 158 11489.14 67.20 56859.01 88888.00 2018-06-07 20:19:35.905 158 11489.13 67.16 56859.01 88888.00 2018-06-07 20:19:36.405 158 11489.08 67.17 56858.96 88888.00 2018-06-07 20:19:36.905 158 11489.13 67.20 56858.96 88888.00 2018-06-07 20:19:37.405 158 11489.14 67.13 56858.91 88888.00 2018-06-07 20:19:37.905 158 11489.07 67.16 56858.83 88888.00 2018-06-07 20:19:38.405 158 11489.00 67.17 56858.74 88888.00 2018-06-07 20:19:38.905 158 11489.01 67.17 56858.71 88888.00 2018-06-07 20:19:39.405 158 11488.97 67.15 56858.65 88888.00 2018-06-07 20:19:39.905 158 11488.96 67.15 56858.63 88888.00 2018-06-07 20:19:40.405 158 11489.03 67.10 56858.55 88888.00 2018-06-07 20:19:40.905 158 11489.02 67.08 56858.45 88888.00 2018-06-07 20:19:41.405 158 11489.01 67.03 56858.38 88888.00 2018-06-07 20:19:41.905 158 11489.04 67.03 56858.26 88888.00 2018-06-07 20:19:42.405 158 11489.03 67.00 56858.29 88888.00 2018-06-07 20:19:42.905 158 11489.03 67.02 56858.31 88888.00 2018-06-07 20:19:43.405 158 11489.03 67.00 56858.25 88888.00 2018-06-07 20:19:43.905 158 11489.01 66.96 56858.18 88888.00 2018-06-07 20:19:44.405 158 11489.08 66.98 56858.13 88888.00 2018-06-07 20:19:44.905 158 11489.16 66.95 56858.04 88888.00 2018-06-07 20:19:45.405 158 11489.14 66.92 56857.99 88888.00 2018-06-07 20:19:45.905 158 11489.11 66.91 56857.92 88888.00 2018-06-07 20:19:46.405 158 11489.18 66.89 56857.88 88888.00 2018-06-07 20:19:46.905 158 11489.23 66.92 56857.84 88888.00 2018-06-07 20:19:47.405 158 11489.22 66.88 56857.76 88888.00 2018-06-07 20:19:47.905 158 11489.33 66.83 56857.65 88888.00 2018-06-07 20:19:48.405 158 11489.36 66.80 56857.57 88888.00 2018-06-07 20:19:48.905 158 11489.38 66.78 56857.44 88888.00 2018-06-07 20:19:49.405 158 11489.41 66.76 56857.42 88888.00 2018-06-07 20:19:49.905 158 11489.50 66.75 56857.39 88888.00 2018-06-07 20:19:50.405 158 11489.49 66.68 56857.35 88888.00 2018-06-07 20:19:50.905 158 11489.55 66.71 56857.24 88888.00 2018-06-07 20:19:51.405 158 11489.63 66.69 56857.14 88888.00 2018-06-07 20:19:51.905 158 11489.62 66.67 56857.03 88888.00 2018-06-07 20:19:52.905 158 11489.79 66.57 56856.91 88888.00 2018-06-07 20:19:53.405 158 11489.76 66.54 56856.84 88888.00 2018-06-07 20:19:53.905 158 11489.78 66.60 56856.75 88888.00 2018-06-07 20:19:54.405 158 11489.90 66.64 56856.66 88888.00 2018-06-07 20:19:54.905 158 11489.85 66.61 56856.64 88888.00 2018-06-07 20:19:55.405 158 11489.87 66.61 56856.54 88888.00 2018-06-07 20:19:55.905 158 11489.99 66.61 56856.40 88888.00 2018-06-07 20:19:56.405 158 11490.04 66.57 56856.39 88888.00 2018-06-07 20:19:56.905 158 11490.05 66.57 56856.31 88888.00 2018-06-07 20:19:57.405 158 11490.15 66.54 56856.30 88888.00 2018-06-07 20:19:57.905 158 11490.17 66.48 56856.20 88888.00 2018-06-07 20:19:58.405 158 11490.15 66.51 56856.09 88888.00 2018-06-07 20:19:58.905 158 11490.24 66.53 56855.96 88888.00 2018-06-07 20:19:59.405 158 11490.25 66.47 56855.95 88888.00 2018-06-07 20:19:59.905 158 11490.21 66.47 56855.94 88888.00 2018-06-07 20:20:00.905 158 11490.31 66.46 56855.87 88888.00 2018-06-07 20:20:01.405 158 11490.27 66.46 56855.81 88888.00 2018-06-07 20:20:01.905 158 11490.32 66.40 56855.74 88888.00 2018-06-07 20:20:02.905 158 11490.39 66.41 56855.62 88888.00 2018-06-07 20:20:03.405 158 11490.42 66.40 56855.54 88888.00 2018-06-07 20:20:03.905 158 11490.52 66.40 56855.45 88888.00 2018-06-07 20:20:04.405 158 11490.54 66.39 56855.41 88888.00 2018-06-07 20:20:04.905 158 11490.55 66.40 56855.30 88888.00 2018-06-07 20:20:05.405 158 11490.63 66.39 56855.28 88888.00 2018-06-07 20:20:05.905 158 11490.60 66.38 56855.23 88888.00 2018-06-07 20:20:06.405 158 11490.61 66.38 56855.18 88888.00 2018-06-07 20:20:06.905 158 11490.69 66.39 56855.12 88888.00 2018-06-07 20:20:07.405 158 11490.68 66.40 56855.08 88888.00 2018-06-07 20:20:07.905 158 11490.68 66.35 56855.04 88888.00 2018-06-07 20:20:08.405 158 11490.80 66.34 56854.95 88888.00 2018-06-07 20:20:08.905 158 11490.82 66.32 56854.91 88888.00 2018-06-07 20:20:09.405 158 11490.88 66.33 56854.85 88888.00 2018-06-07 20:20:09.905 158 11490.95 66.31 56854.79 88888.00 2018-06-07 20:20:10.905 158 11490.93 66.35 56854.67 88888.00 2018-06-07 20:20:11.405 158 11491.01 66.40 56854.64 88888.00 2018-06-07 20:20:11.905 158 11491.02 66.39 56854.59 88888.00 2018-06-07 20:20:12.405 158 11490.98 66.34 56854.53 88888.00 2018-06-07 20:20:12.905 158 11491.00 66.35 56854.44 88888.00 2018-06-07 20:20:13.405 158 11491.05 66.32 56854.42 88888.00 2018-06-07 20:20:13.905 158 11491.03 66.31 56854.40 88888.00 2018-06-07 20:20:14.405 158 11491.10 66.31 56854.34 88888.00 2018-06-07 20:20:14.905 158 11491.16 66.27 56854.28 88888.00 2018-06-07 20:20:15.405 158 11491.10 66.28 56854.20 88888.00 2018-06-07 20:20:15.905 158 11491.05 66.31 56854.15 88888.00 2018-06-07 20:20:16.405 158 11491.18 66.30 56854.08 88888.00 2018-06-07 20:20:16.905 158 11491.24 66.30 56854.09 88888.00 2018-06-07 20:20:17.405 158 11491.19 66.27 56854.09 88888.00 2018-06-07 20:20:17.905 158 11491.24 66.21 56854.08 88888.00 2018-06-07 20:20:18.405 158 11491.22 66.20 56853.97 88888.00 2018-06-07 20:20:18.905 158 11491.19 66.30 56853.95 88888.00 2018-06-07 20:20:19.405 158 11491.23 66.32 56853.94 88888.00 2018-06-07 20:20:19.905 158 11491.22 66.30 56853.93 88888.00 2018-06-07 20:20:20.405 158 11491.24 66.32 56853.91 88888.00 2018-06-07 20:20:20.905 158 11491.33 66.34 56853.84 88888.00 2018-06-07 20:20:21.405 158 11491.36 66.31 56853.76 88888.00 2018-06-07 20:20:21.905 158 11491.31 66.37 56853.77 88888.00 2018-06-07 20:20:22.405 158 11491.38 66.37 56853.76 88888.00 2018-06-07 20:20:22.905 158 11491.39 66.35 56853.77 88888.00 2018-06-07 20:20:23.405 158 11491.44 66.38 56853.76 88888.00 2018-06-07 20:20:23.905 158 11491.50 66.45 56853.72 88888.00 2018-06-07 20:20:24.405 158 11491.50 66.42 56853.72 88888.00 2018-06-07 20:20:24.905 158 11491.52 66.42 56853.72 88888.00 2018-06-07 20:20:25.405 158 11491.58 66.41 56853.70 88888.00 2018-06-07 20:20:25.905 158 11491.61 66.44 56853.64 88888.00 2018-06-07 20:20:26.405 158 11491.61 66.45 56853.64 88888.00 2018-06-07 20:20:26.905 158 11491.72 66.47 56853.70 88888.00 2018-06-07 20:20:27.405 158 11491.77 66.52 56853.68 88888.00 2018-06-07 20:20:27.905 158 11491.77 66.51 56853.65 88888.00 2018-06-07 20:20:28.405 158 11491.85 66.59 56853.70 88888.00 2018-06-07 20:20:28.905 158 11491.91 66.60 56853.71 88888.00 2018-06-07 20:20:29.405 158 11491.93 66.59 56853.69 88888.00 2018-06-07 20:20:29.905 158 11491.94 66.54 56853.67 88888.00 2018-06-07 20:20:30.405 158 11492.02 66.54 56853.70 88888.00 2018-06-07 20:20:30.906 158 11492.05 66.57 56853.65 88888.00 2018-06-07 20:20:31.406 158 11492.13 66.62 56853.63 88888.00 2018-06-07 20:20:31.906 158 11492.20 66.68 56853.65 88888.00 2018-06-07 20:20:32.406 158 11492.22 66.71 56853.61 88888.00 2018-06-07 20:20:32.906 158 11492.26 66.73 56853.61 88888.00 2018-06-07 20:20:33.406 158 11492.39 66.78 56853.63 88888.00 2018-06-07 20:20:34.406 158 11492.53 66.82 56853.61 88888.00 2018-06-07 20:20:34.906 158 11492.56 66.86 56853.62 88888.00 2018-06-07 20:20:35.406 158 11492.61 66.87 56853.58 88888.00 2018-06-07 20:20:35.906 158 11492.58 66.87 56853.56 88888.00 2018-06-07 20:20:36.406 158 11492.68 66.91 56853.54 88888.00 2018-06-07 20:20:36.906 158 11492.77 66.95 56853.46 88888.00 2018-06-07 20:20:37.406 158 11492.78 67.00 56853.49 88888.00 2018-06-07 20:20:37.906 158 11492.76 67.05 56853.54 88888.00 2018-06-07 20:20:38.406 158 11492.84 67.06 56853.56 88888.00 2018-06-07 20:20:38.906 158 11492.85 67.06 56853.57 88888.00 2018-06-07 20:20:39.406 158 11492.95 67.06 56853.56 88888.00 2018-06-07 20:20:39.906 158 11492.98 67.09 56853.52 88888.00 2018-06-07 20:20:40.406 158 11492.98 67.14 56853.55 88888.00 2018-06-07 20:20:40.906 158 11493.05 67.14 56853.45 88888.00 2018-06-07 20:20:41.406 158 11493.16 67.16 56853.45 88888.00 2018-06-07 20:20:41.906 158 11493.13 67.15 56853.46 88888.00 2018-06-07 20:20:42.406 158 11493.18 67.21 56853.42 88888.00 2018-06-07 20:20:42.906 158 11493.21 67.21 56853.42 88888.00 2018-06-07 20:20:43.406 158 11493.20 67.27 56853.42 88888.00 2018-06-07 20:20:43.906 158 11493.24 67.33 56853.48 88888.00 2018-06-07 20:20:44.406 158 11493.30 67.32 56853.49 88888.00 2018-06-07 20:20:44.906 158 11493.28 67.37 56853.43 88888.00 2018-06-07 20:20:45.406 158 11493.33 67.37 56853.42 88888.00 2018-06-07 20:20:45.906 158 11493.40 67.40 56853.41 88888.00 2018-06-07 20:20:46.406 158 11493.39 67.27 56853.37 88888.00 2018-06-07 20:20:46.906 158 11493.40 67.37 56853.38 88888.00 2018-06-07 20:20:47.406 158 11493.48 67.43 56853.37 88888.00 2018-06-07 20:20:47.906 158 11493.46 67.46 56853.42 88888.00 2018-06-07 20:20:48.406 158 11493.44 67.47 56853.42 88888.00 2018-06-07 20:20:48.906 158 11493.52 67.49 56853.44 88888.00 2018-06-07 20:20:49.406 158 11493.58 67.48 56853.45 88888.00 2018-06-07 20:20:49.906 158 11493.57 67.50 56853.41 88888.00 2018-06-07 20:20:50.406 158 11493.69 67.60 56853.42 88888.00 2018-06-07 20:20:50.906 158 11493.71 67.50 56853.41 88888.00 2018-06-07 20:20:51.406 158 11493.71 67.56 56853.39 88888.00 2018-06-07 20:20:51.906 158 11493.74 67.63 56853.48 88888.00 2018-06-07 20:20:52.406 158 11493.80 67.67 56853.45 88888.00 2018-06-07 20:20:52.906 158 11493.79 67.68 56853.42 88888.00 2018-06-07 20:20:53.906 158 11493.87 67.68 56853.42 88888.00 2018-06-07 20:20:54.406 158 11493.87 67.76 56853.45 88888.00 2018-06-07 20:20:54.906 158 11493.89 67.80 56853.45 88888.00 2018-06-07 20:20:55.406 158 11493.96 67.81 56853.45 88888.00 2018-06-07 20:20:55.906 158 11493.97 67.85 56853.46 88888.00 2018-06-07 20:20:56.406 158 11493.99 67.85 56853.50 88888.00 2018-06-07 20:20:56.906 158 11494.07 67.88 56853.45 88888.00 2018-06-07 20:20:57.406 158 11494.03 67.92 56853.50 88888.00 2018-06-07 20:20:57.906 158 11494.08 67.91 56853.54 88888.00 2018-06-07 20:20:58.406 158 11494.09 67.91 56853.58 88888.00 2018-06-07 20:20:58.906 158 11494.11 67.94 56853.57 88888.00 2018-06-07 20:20:59.406 158 11494.11 67.92 56853.58 88888.00 2018-06-07 20:20:59.906 158 11494.15 67.94 56853.64 88888.00 2018-06-07 20:21:00.406 158 11494.16 68.00 56853.64 88888.00 2018-06-07 20:21:00.906 158 11494.08 68.01 56853.62 88888.00 2018-06-07 20:21:01.406 158 11494.14 68.03 56853.67 88888.00 2018-06-07 20:21:01.906 158 11494.18 68.05 56853.70 88888.00 2018-06-07 20:21:02.406 158 11494.24 68.03 56853.69 88888.00 2018-06-07 20:21:02.906 158 11494.25 68.07 56853.75 88888.00 2018-06-07 20:21:03.406 158 11494.30 68.07 56853.75 88888.00 2018-06-07 20:21:03.906 158 11494.27 68.10 56853.76 88888.00 2018-06-07 20:21:04.406 158 11494.27 68.15 56853.74 88888.00 2018-06-07 20:21:04.906 158 11494.31 68.17 56853.74 88888.00 2018-06-07 20:21:05.406 158 11494.37 68.15 56853.72 88888.00 2018-06-07 20:21:05.906 158 11494.36 68.23 56853.78 88888.00 2018-06-07 20:21:06.406 158 11494.38 68.26 56853.78 88888.00 2018-06-07 20:21:06.906 158 11494.34 68.25 56853.77 88888.00 2018-06-07 20:21:07.406 158 11494.35 68.30 56853.82 88888.00 2018-06-07 20:21:07.906 158 11494.35 68.34 56853.86 88888.00 2018-06-07 20:21:08.406 158 11494.39 68.32 56853.87 88888.00 2018-06-07 20:21:08.906 158 11494.38 68.36 56853.89 88888.00 2018-06-07 20:21:09.406 158 11494.45 68.39 56853.89 88888.00 2018-06-07 20:21:09.906 158 11494.52 68.44 56853.87 88888.00 2018-06-07 20:21:10.406 158 11494.53 68.46 56853.83 88888.00 2018-06-07 20:21:10.906 158 11494.55 68.52 56853.83 88888.00 2018-06-07 20:21:11.406 158 11494.58 68.44 56853.84 88888.00 2018-06-07 20:21:11.906 158 11494.59 68.42 56853.82 88888.00 2018-06-07 20:21:12.406 158 11494.65 68.45 56853.84 88888.00 2018-06-07 20:21:12.906 158 11494.69 68.48 56853.78 88888.00 2018-06-07 20:21:13.406 158 11494.66 68.45 56853.80 88888.00 2018-06-07 20:21:13.906 158 11494.66 68.46 56853.78 88888.00 2018-06-07 20:21:14.406 158 11494.64 68.46 56853.74 88888.00 2018-06-07 20:21:14.906 158 11494.69 68.51 56853.77 88888.00 2018-06-07 20:21:15.406 158 11494.73 68.59 56853.77 88888.00 2018-06-07 20:21:15.906 158 11494.77 68.59 56853.71 88888.00 2018-06-07 20:21:16.406 158 11494.69 68.59 56853.70 88888.00 2018-06-07 20:21:16.906 158 11494.72 68.59 56853.75 88888.00 2018-06-07 20:21:17.406 158 11494.79 68.52 56853.78 88888.00 2018-06-07 20:21:17.906 158 11494.80 68.52 56853.82 88888.00 2018-06-07 20:21:18.406 158 11494.80 68.58 56853.78 88888.00 2018-06-07 20:21:18.906 158 11494.86 68.62 56853.70 88888.00 2018-06-07 20:21:19.406 158 11494.87 68.63 56853.67 88888.00 2018-06-07 20:21:19.906 158 11494.85 68.65 56853.74 88888.00 2018-06-07 20:21:20.406 158 11494.93 68.70 56853.72 88888.00 2018-06-07 20:21:20.906 158 11494.91 68.68 56853.81 88888.00 2018-06-07 20:21:21.406 158 11494.85 68.76 56853.88 88888.00 2018-06-07 20:21:21.906 158 11494.92 68.80 56853.82 88888.00 2018-06-07 20:21:22.406 158 11494.91 68.77 56853.81 88888.00 2018-06-07 20:21:22.906 158 11494.89 68.83 56853.81 88888.00 2018-06-07 20:21:23.406 158 11494.97 68.86 56853.86 88888.00 2018-06-07 20:21:23.906 158 11494.98 68.87 56853.88 88888.00 2018-06-07 20:21:24.406 158 11494.94 68.90 56853.87 88888.00 2018-06-07 20:21:24.906 158 11495.05 68.97 56853.87 88888.00 2018-06-07 20:21:25.406 158 11495.10 69.02 56853.90 88888.00 2018-06-07 20:21:25.906 158 11495.06 69.00 56853.99 88888.00 2018-06-07 20:21:26.406 158 11495.04 69.03 56854.01 88888.00 2018-06-07 20:21:26.906 158 11495.12 69.07 56853.97 88888.00 2018-06-07 20:21:27.406 158 11495.10 69.09 56853.96 88888.00 2018-06-07 20:21:27.906 158 11495.10 69.18 56853.94 88888.00 2018-06-07 20:21:28.406 158 11495.15 69.17 56853.96 88888.00 2018-06-07 20:21:28.906 158 11495.15 69.17 56854.02 88888.00 2018-06-07 20:21:29.406 158 11495.17 69.24 56854.10 88888.00 2018-06-07 20:21:29.906 158 11495.31 69.26 56854.13 88888.00 2018-06-07 20:21:30.406 158 11495.25 69.25 56854.15 88888.00 2018-06-07 20:21:30.906 158 11495.20 69.25 56854.16 88888.00 2018-06-07 20:21:31.406 158 11495.35 69.26 56854.19 88888.00 2018-06-07 20:21:31.906 158 11495.39 69.33 56854.26 88888.00 2018-06-07 20:21:32.406 158 11495.43 69.38 56854.29 88888.00 2018-06-07 20:21:32.906 158 11495.47 69.45 56854.35 88888.00 2018-06-07 20:21:33.406 158 11495.46 69.47 56854.40 88888.00 2018-06-07 20:21:33.906 158 11495.49 69.51 56854.49 88888.00 2018-06-07 20:21:34.406 158 11495.60 69.58 56854.51 88888.00 2018-06-07 20:21:34.906 158 11495.66 69.60 56854.49 88888.00 2018-06-07 20:21:35.406 158 11495.61 69.60 56854.59 88888.00 2018-06-07 20:21:35.906 158 11495.64 69.62 56854.60 88888.00 2018-06-07 20:21:36.406 158 11495.68 69.71 56854.64 88888.00 2018-06-07 20:21:37.406 158 11495.69 69.77 56854.71 88888.00 2018-06-07 20:21:37.906 158 11495.71 69.79 56854.74 88888.00 2018-06-07 20:21:38.406 158 11495.66 69.81 56854.74 88888.00 2018-06-07 20:21:38.906 158 11495.73 69.82 56854.77 88888.00 2018-06-07 20:21:39.406 158 11495.76 69.82 56854.81 88888.00 2018-06-07 20:21:39.906 158 11495.76 69.85 56854.85 88888.00 2018-06-07 20:21:40.406 158 11495.78 69.91 56854.87 88888.00 2018-06-07 20:21:40.906 158 11495.88 69.94 56854.91 88888.00 2018-06-07 20:21:41.406 158 11495.84 69.98 56854.96 88888.00 2018-06-07 20:21:41.906 158 11495.81 70.01 56855.06 88888.00 2018-06-07 20:21:42.406 158 11495.82 70.04 56855.06 88888.00 2018-06-07 20:21:42.906 158 11495.90 70.01 56855.06 88888.00 2018-06-07 20:21:43.406 158 11495.87 70.06 56855.08 88888.00 2018-06-07 20:21:43.906 158 11495.90 70.08 56855.12 88888.00 2018-06-07 20:21:44.406 158 11495.94 70.07 56855.11 88888.00 2018-06-07 20:21:44.906 158 11495.96 70.11 56855.13 88888.00 2018-06-07 20:21:45.406 158 11496.02 70.12 56855.21 88888.00 2018-06-07 20:21:45.906 158 11496.05 70.11 56855.24 88888.00 2018-06-07 20:21:46.406 158 11495.95 70.15 56855.29 88888.00 2018-06-07 20:21:46.906 158 11496.01 70.21 56855.30 88888.00 2018-06-07 20:21:47.406 158 11496.05 70.14 56855.28 88888.00 2018-06-07 20:21:47.906 158 11496.03 70.15 56855.35 88888.00 2018-06-07 20:21:48.406 158 11496.08 70.22 56855.37 88888.00 2018-06-07 20:21:48.906 158 11496.11 70.14 56855.35 88888.00 2018-06-07 20:21:49.406 158 11496.05 70.13 56855.38 88888.00 2018-06-07 20:21:49.906 158 11496.03 70.14 56855.43 88888.00 2018-06-07 20:21:50.406 158 11496.09 70.13 56855.43 88888.00 2018-06-07 20:21:50.906 158 11496.08 70.14 56855.50 88888.00 2018-06-07 20:21:51.406 158 11496.14 70.21 56855.57 88888.00 2018-06-07 20:21:51.906 158 11496.24 70.23 56855.60 88888.00 2018-06-07 20:21:52.406 158 11496.19 70.29 56855.50 88888.00 2018-06-07 20:21:52.906 158 11496.12 70.27 56855.54 88888.00 2018-06-07 20:21:53.406 158 11496.19 70.27 56855.50 88888.00 2018-06-07 20:21:53.906 158 11496.19 70.22 56855.56 88888.00 2018-06-07 20:21:54.406 158 11496.19 70.26 56855.53 88888.00 2018-06-07 20:21:54.906 158 11496.25 70.28 56855.61 88888.00 2018-06-07 20:21:55.406 158 11496.18 70.26 56855.63 88888.00 2018-06-07 20:21:55.906 158 11496.15 70.33 56855.64 88888.00 2018-06-07 20:21:56.406 158 11496.21 70.36 56855.68 88888.00 2018-06-07 20:21:56.906 158 11496.19 70.35 56855.73 88888.00 2018-06-07 20:21:57.406 158 11496.19 70.34 56855.75 88888.00 2018-06-07 20:21:57.906 158 11496.21 70.36 56855.77 88888.00 2018-06-07 20:21:58.406 158 11496.28 70.38 56855.73 88888.00 2018-06-07 20:21:58.906 158 11496.25 70.39 56855.77 88888.00 2018-06-07 20:21:59.406 158 11496.24 70.43 56855.87 88888.00 2018-06-07 20:21:59.906 158 11496.26 70.43 56855.92 88888.00 2018-06-07 20:22:00.406 158 11496.19 70.48 56855.94 88888.00 2018-06-07 20:22:00.906 158 11496.19 70.54 56855.98 88888.00 2018-06-07 20:22:01.406 158 11496.25 70.57 56856.07 88888.00 2018-06-07 20:22:01.906 158 11496.18 70.55 56856.08 88888.00 2018-06-07 20:22:02.406 158 11496.18 70.57 56856.11 88888.00 2018-06-07 20:22:02.906 158 11496.19 70.59 56856.12 88888.00 2018-06-07 20:22:03.406 158 11496.08 70.61 56856.14 88888.00 2018-06-07 20:22:03.906 158 11496.09 70.63 56856.20 88888.00 2018-06-07 20:22:04.406 158 11496.16 70.63 56856.25 88888.00 2018-06-07 20:22:04.906 158 11496.12 70.57 56856.31 88888.00 2018-06-07 20:22:05.406 158 11496.08 70.63 56856.31 88888.00 2018-06-07 20:22:05.906 158 11496.12 70.64 56856.37 88888.00 2018-06-07 20:22:06.406 158 11496.10 70.59 56856.38 88888.00 2018-06-07 20:22:06.906 158 11496.08 70.59 56856.39 88888.00 2018-06-07 20:22:07.406 158 11496.11 70.67 56856.46 88888.00 2018-06-07 20:22:07.906 158 11496.11 70.66 56856.50 88888.00 2018-06-07 20:22:09.406 158 11496.01 70.75 56856.56 88888.00 2018-06-07 20:22:09.906 158 11495.95 70.73 56856.60 88888.00 2018-06-07 20:22:10.406 158 11496.01 70.73 56856.71 88888.00 2018-06-07 20:22:10.906 158 11496.07 70.74 56856.77 88888.00 2018-06-07 20:22:11.406 158 11496.03 70.72 56856.77 88888.00 2018-06-07 20:22:11.906 158 11495.96 70.73 56856.76 88888.00 2018-06-07 20:22:12.406 158 11495.95 70.72 56856.78 88888.00 2018-06-07 20:22:12.906 158 11495.92 70.68 56856.80 88888.00 2018-06-07 20:22:13.406 158 11495.92 70.66 56856.83 88888.00 2018-06-07 20:22:13.906 158 11495.97 70.70 56856.83 88888.00 2018-06-07 20:22:14.406 158 11495.95 70.72 56856.86 88888.00 2018-06-07 20:22:14.906 158 11495.91 70.76 56856.94 88888.00 2018-06-07 20:22:15.406 158 11495.90 70.79 56856.90 88888.00 2018-06-07 20:22:15.906 158 11495.90 70.77 56856.97 88888.00 2018-06-07 20:22:16.406 158 11495.84 70.76 56857.04 88888.00 2018-06-07 20:22:16.906 158 11495.90 70.79 56856.95 88888.00 2018-06-07 20:22:17.406 158 11495.84 70.77 56856.91 88888.00 2018-06-07 20:22:17.906 158 11495.75 70.77 56857.01 88888.00 2018-06-07 20:22:18.906 158 11495.77 70.69 56857.10 88888.00 2018-06-07 20:22:19.406 158 11495.74 70.68 56857.10 88888.00 2018-06-07 20:22:19.906 158 11495.75 70.70 56857.10 88888.00 2018-06-07 20:22:20.406 158 11495.68 70.66 56857.12 88888.00 2018-06-07 20:22:20.906 158 11495.61 70.66 56857.15 88888.00 2018-06-07 20:22:21.406 158 11495.61 70.64 56857.15 88888.00 2018-06-07 20:22:21.906 158 11495.56 70.66 56857.16 88888.00 2018-06-07 20:22:22.406 158 11495.48 70.68 56857.12 88888.00 2018-06-07 20:22:22.906 158 11495.48 70.68 56857.17 88888.00 2018-06-07 20:22:23.406 158 11495.47 70.66 56857.18 88888.00 2018-06-07 20:22:23.906 158 11495.42 70.62 56857.24 88888.00 2018-06-07 20:22:24.406 158 11495.40 70.64 56857.33 88888.00 2018-06-07 20:22:24.906 158 11495.35 70.62 56857.31 88888.00 2018-06-07 20:22:25.406 158 11495.29 70.64 56857.34 88888.00 2018-06-07 20:22:25.906 158 11495.29 70.61 56857.35 88888.00 2018-06-07 20:22:26.906 158 11495.19 70.55 56857.34 88888.00 2018-06-07 20:22:27.406 158 11495.14 70.57 56857.34 88888.00 2018-06-07 20:22:27.906 158 11495.12 70.59 56857.35 88888.00 2018-06-07 20:22:28.406 158 11495.08 70.62 56857.40 88888.00 2018-06-07 20:22:28.906 158 11495.04 70.59 56857.43 88888.00 2018-06-07 20:22:29.406 158 11495.03 70.57 56857.46 88888.00 2018-06-07 20:22:29.906 158 11494.98 70.57 56857.44 88888.00 2018-06-07 20:22:30.406 158 11494.89 70.53 56857.40 88888.00 2018-06-07 20:22:30.906 158 11494.85 70.54 56857.43 88888.00 2018-06-07 20:22:31.406 158 11494.84 70.50 56857.42 88888.00 2018-06-07 20:22:31.907 158 11494.76 70.49 56857.47 88888.00 2018-06-07 20:22:32.407 158 11494.73 70.47 56857.50 88888.00 2018-06-07 20:22:32.907 158 11494.75 70.43 56857.54 88888.00 2018-06-07 20:22:33.407 158 11494.67 70.42 56857.53 88888.00 2018-06-07 20:22:33.907 158 11494.62 70.43 56857.56 88888.00 2018-06-07 20:22:34.407 158 11494.60 70.41 56857.52 88888.00 2018-06-07 20:22:34.907 158 11494.58 70.41 56857.50 88888.00 2018-06-07 20:22:35.407 158 11494.56 70.41 56857.53 88888.00 2018-06-07 20:22:35.907 158 11494.59 70.43 56857.54 88888.00 2018-06-07 20:22:36.407 158 11494.57 70.46 56857.59 88888.00 2018-06-07 20:22:36.907 158 11494.53 70.43 56857.62 88888.00 2018-06-07 20:22:37.407 158 11494.48 70.49 56857.62 88888.00 2018-06-07 20:22:37.907 158 11494.42 70.41 56857.65 88888.00 2018-06-07 20:22:38.407 158 11494.38 70.38 56857.69 88888.00 2018-06-07 20:22:38.907 158 11494.45 70.39 56857.71 88888.00 2018-06-07 20:22:39.407 158 11494.48 70.39 56857.72 88888.00 2018-06-07 20:22:39.907 158 11494.35 70.39 56857.75 88888.00 2018-06-07 20:22:40.407 158 11494.35 70.41 56857.81 88888.00 2018-06-07 20:22:40.907 158 11494.27 70.38 56857.79 88888.00 2018-06-07 20:22:41.407 158 11494.22 70.35 56857.81 88888.00 2018-06-07 20:22:41.907 158 11494.27 70.40 56857.86 88888.00 2018-06-07 20:22:42.407 158 11494.22 70.30 56857.91 88888.00 2018-06-07 20:22:42.907 158 11494.11 70.33 56857.92 88888.00 2018-06-07 20:22:43.407 158 11494.08 70.38 56857.87 88888.00 2018-06-07 20:22:43.907 158 11494.04 70.40 56857.86 88888.00 2018-06-07 20:22:44.407 158 11494.07 70.38 56857.91 88888.00 2018-06-07 20:22:44.907 158 11494.03 70.41 56857.98 88888.00 2018-06-07 20:22:45.407 158 11493.99 70.39 56857.99 88888.00 2018-06-07 20:22:45.907 158 11494.01 70.39 56857.98 88888.00 2018-06-07 20:22:46.407 158 11494.03 70.40 56858.02 88888.00 2018-06-07 20:22:46.907 158 11494.06 70.41 56858.12 88888.00 2018-06-07 20:22:47.407 158 11493.96 70.39 56858.08 88888.00 2018-06-07 20:22:47.907 158 11493.96 70.41 56858.10 88888.00 2018-06-07 20:22:48.407 158 11494.02 70.43 56858.10 88888.00 2018-06-07 20:22:48.907 158 11493.93 70.40 56858.16 88888.00 2018-06-07 20:22:49.407 158 11493.90 70.43 56858.21 88888.00 2018-06-07 20:22:49.907 158 11493.95 70.46 56858.24 88888.00 2018-06-07 20:22:50.407 158 11493.90 70.43 56858.23 88888.00 2018-06-07 20:22:50.907 158 11493.86 70.53 56858.34 88888.00 2018-06-07 20:22:51.407 158 11493.85 70.57 56858.42 88888.00 2018-06-07 20:22:51.907 158 11493.79 70.50 56858.40 88888.00 2018-06-07 20:22:52.407 158 11493.79 70.55 56858.48 88888.00 2018-06-07 20:22:52.907 158 11493.81 70.53 56858.51 88888.00 2018-06-07 20:22:53.407 158 11493.74 70.49 56858.53 88888.00 2018-06-07 20:22:53.907 158 11493.69 70.50 56858.57 88888.00 2018-06-07 20:22:54.407 158 11493.67 70.57 56858.61 88888.00 2018-06-07 20:22:54.907 158 11493.67 70.61 56858.65 88888.00 2018-06-07 20:22:55.407 158 11493.65 70.64 56858.63 88888.00 2018-06-07 20:22:55.907 158 11493.64 70.70 56858.68 88888.00 2018-06-07 20:22:56.407 158 11493.60 70.67 56858.68 88888.00 2018-06-07 20:22:56.907 158 11493.55 70.68 56858.76 88888.00 2018-06-07 20:22:57.407 158 11493.54 70.74 56858.79 88888.00 2018-06-07 20:22:57.907 158 11493.60 70.73 56858.84 88888.00 2018-06-07 20:22:58.407 158 11493.48 70.73 56858.89 88888.00 2018-06-07 20:22:58.907 158 11493.47 70.72 56858.95 88888.00 2018-06-07 20:22:59.407 158 11493.55 70.67 56858.95 88888.00 2018-06-07 20:23:00.407 158 11493.46 70.70 56859.00 88888.00 2018-06-07 20:23:00.907 158 11493.47 70.70 56859.00 88888.00 2018-06-07 20:23:01.407 158 11493.40 70.68 56859.06 88888.00 2018-06-07 20:23:01.907 158 11493.36 70.70 56859.13 88888.00 2018-06-07 20:23:02.407 158 11493.38 70.74 56859.17 88888.00 2018-06-07 20:23:02.907 158 11493.37 70.75 56859.17 88888.00 2018-06-07 20:23:03.407 158 11493.37 70.74 56859.15 88888.00 2018-06-07 20:23:03.907 158 11493.34 70.76 56859.16 88888.00 2018-06-07 20:23:04.407 158 11493.37 70.75 56859.15 88888.00 2018-06-07 20:23:04.907 158 11493.23 70.72 56859.25 88888.00 2018-06-07 20:23:05.407 158 11493.23 70.76 56859.35 88888.00 2018-06-07 20:23:05.907 158 11493.24 70.74 56859.41 88888.00 2018-06-07 20:23:06.407 158 11493.13 70.75 56859.47 88888.00 2018-06-07 20:23:06.907 158 11493.10 70.72 56859.51 88888.00 2018-06-07 20:23:07.407 158 11493.10 70.72 56859.49 88888.00 2018-06-07 20:23:07.907 158 11493.04 70.72 56859.51 88888.00 2018-06-07 20:23:08.407 158 11492.99 70.73 56859.52 88888.00 2018-06-07 20:23:08.907 158 11492.98 70.72 56859.56 88888.00 2018-06-07 20:23:09.407 158 11492.96 70.72 56859.66 88888.00 2018-06-07 20:23:09.907 158 11492.95 70.74 56859.67 88888.00 2018-06-07 20:23:10.407 158 11492.90 70.76 56859.68 88888.00 2018-06-07 20:23:10.907 158 11492.85 70.73 56859.67 88888.00 2018-06-07 20:23:11.407 158 11492.77 70.72 56859.68 88888.00 2018-06-07 20:23:11.907 158 11492.82 70.73 56859.70 88888.00 2018-06-07 20:23:12.407 158 11492.82 70.72 56859.70 88888.00 2018-06-07 20:23:12.907 158 11492.71 70.73 56859.79 88888.00 2018-06-07 20:23:13.407 158 11492.69 70.73 56859.87 88888.00 2018-06-07 20:23:13.907 158 11492.64 70.74 56859.85 88888.00 2018-06-07 20:23:14.407 158 11492.57 70.67 56859.85 88888.00 2018-06-07 20:23:14.907 158 11492.56 70.67 56859.86 88888.00 2018-06-07 20:23:15.407 158 11492.48 70.68 56859.83 88888.00 2018-06-07 20:23:15.907 158 11492.36 70.67 56859.86 88888.00 2018-06-07 20:23:16.407 158 11492.36 70.68 56859.87 88888.00 2018-06-07 20:23:16.907 158 11492.37 70.69 56859.87 88888.00 2018-06-07 20:23:17.407 158 11492.29 70.66 56859.91 88888.00 2018-06-07 20:23:17.907 158 11492.26 70.64 56859.90 88888.00 2018-06-07 20:23:18.407 158 11492.25 70.64 56859.87 88888.00 2018-06-07 20:23:18.907 158 11492.20 70.62 56859.86 88888.00 2018-06-07 20:23:19.407 158 11492.09 70.57 56859.91 88888.00 2018-06-07 20:23:19.907 158 11492.12 70.59 56859.90 88888.00 2018-06-07 20:23:20.407 158 11492.06 70.60 56859.93 88888.00 2018-06-07 20:23:20.907 158 11492.01 70.61 56859.99 88888.00 2018-06-07 20:23:21.407 158 11491.99 70.57 56860.01 88888.00 2018-06-07 20:23:21.907 158 11491.86 70.56 56860.01 88888.00 2018-06-07 20:23:22.407 158 11491.81 70.54 56860.06 88888.00 2018-06-07 20:23:22.907 158 11491.84 70.54 56859.99 88888.00 2018-06-07 20:23:23.407 158 11491.74 70.52 56859.99 88888.00 2018-06-07 20:23:23.907 158 11491.66 70.48 56860.00 88888.00 2018-06-07 20:23:24.407 158 11491.65 70.47 56860.03 88888.00 2018-06-07 20:23:24.907 158 11491.59 70.43 56860.07 88888.00 2018-06-07 20:23:25.407 158 11491.53 70.45 56860.09 88888.00 2018-06-07 20:23:25.907 158 11491.50 70.47 56860.11 88888.00 2018-06-07 20:23:26.407 158 11491.45 70.41 56860.13 88888.00 2018-06-07 20:23:26.907 158 11491.38 70.40 56860.15 88888.00 2018-06-07 20:23:27.407 158 11491.39 70.36 56860.15 88888.00 2018-06-07 20:23:27.907 158 11491.36 70.38 56860.09 88888.00 2018-06-07 20:23:28.407 158 11491.24 70.34 56860.07 88888.00 2018-06-07 20:23:28.907 158 11491.18 70.32 56860.10 88888.00 2018-06-07 20:23:29.407 158 11491.19 70.32 56860.06 88888.00 2018-06-07 20:23:29.907 158 11491.11 70.29 56860.06 88888.00 2018-06-07 20:23:30.407 158 11491.10 70.30 56860.09 88888.00 2018-06-07 20:23:30.907 158 11491.09 70.28 56860.09 88888.00 2018-06-07 20:23:31.907 158 11490.93 70.21 56860.05 88888.00 2018-06-07 20:23:32.407 158 11490.97 70.23 56860.07 88888.00 2018-06-07 20:23:32.907 158 11490.87 70.25 56860.07 88888.00 2018-06-07 20:23:33.407 158 11490.82 70.27 56860.06 88888.00 2018-06-07 20:23:33.907 158 11490.80 70.26 56860.00 88888.00 2018-06-07 20:23:34.407 158 11490.70 70.19 56859.94 88888.00 2018-06-07 20:23:34.907 158 11490.67 70.21 56859.93 88888.00 2018-06-07 20:23:35.407 158 11490.68 70.16 56859.96 88888.00 2018-06-07 20:23:35.907 158 11490.63 70.12 56859.91 88888.00 2018-06-07 20:23:36.407 158 11490.57 70.08 56859.88 88888.00 2018-06-07 20:23:36.907 158 11490.56 70.08 56859.88 88888.00 2018-06-07 20:23:37.407 158 11490.53 70.05 56859.87 88888.00 2018-06-07 20:23:37.907 158 11490.42 69.99 56859.93 88888.00 2018-06-07 20:23:38.407 158 11490.38 70.04 56859.93 88888.00 2018-06-07 20:23:38.907 158 11490.39 70.00 56859.83 88888.00 2018-06-07 20:23:39.907 158 11490.25 69.94 56859.81 88888.00 2018-06-07 20:23:40.407 158 11490.27 69.98 56859.80 88888.00 2018-06-07 20:23:40.907 158 11490.19 69.94 56859.78 88888.00 2018-06-07 20:23:41.407 158 11490.21 69.94 56859.81 88888.00 2018-06-07 20:23:41.907 158 11490.21 69.94 56859.74 88888.00 2018-06-07 20:23:42.407 158 11490.18 69.89 56859.72 88888.00 2018-06-07 20:23:42.907 158 11490.12 69.91 56859.73 88888.00 2018-06-07 20:23:43.407 158 11490.15 69.84 56859.74 88888.00 2018-06-07 20:23:43.907 158 11490.13 69.80 56859.66 88888.00 2018-06-07 20:23:44.407 158 11490.05 69.77 56859.68 88888.00 2018-06-07 20:23:44.907 158 11490.05 69.77 56859.66 88888.00 2018-06-07 20:23:45.407 158 11489.98 69.79 56859.66 88888.00 2018-06-07 20:23:45.907 158 11489.92 69.74 56859.68 88888.00 2018-06-07 20:23:46.407 158 11489.92 69.74 56859.61 88888.00 2018-06-07 20:23:46.907 158 11489.90 69.71 56859.55 88888.00 2018-06-07 20:23:47.407 158 11489.87 69.71 56859.51 88888.00 2018-06-07 20:23:47.907 158 11489.85 69.75 56859.49 88888.00 2018-06-07 20:23:48.407 158 11489.76 69.71 56859.47 88888.00 2018-06-07 20:23:48.907 158 11489.70 69.73 56859.53 88888.00 2018-06-07 20:23:49.407 158 11489.76 69.73 56859.53 88888.00 2018-06-07 20:23:49.907 158 11489.77 69.62 56859.55 88888.00 2018-06-07 20:23:50.407 158 11489.66 69.58 56859.55 88888.00 2018-06-07 20:23:50.907 158 11489.66 69.59 56859.51 88888.00 2018-06-07 20:23:51.407 158 11489.70 69.58 56859.51 88888.00 2018-06-07 20:23:51.907 158 11489.65 69.58 56859.52 88888.00 2018-06-07 20:23:52.407 158 11489.62 69.57 56859.53 88888.00 2018-06-07 20:23:52.907 158 11489.62 69.57 56859.55 88888.00 2018-06-07 20:23:53.407 158 11489.56 69.54 56859.51 88888.00 2018-06-07 20:23:53.907 158 11489.54 69.54 56859.54 88888.00 2018-06-07 20:23:54.407 158 11489.56 69.54 56859.59 88888.00 2018-06-07 20:23:54.907 158 11489.54 69.51 56859.51 88888.00 2018-06-07 20:23:55.407 158 11489.51 69.52 56859.42 88888.00 2018-06-07 20:23:55.907 158 11489.55 69.50 56859.41 88888.00 2018-06-07 20:23:56.407 158 11489.47 69.47 56859.40 88888.00 2018-06-07 20:23:56.907 158 11489.45 69.46 56859.39 88888.00 2018-06-07 20:23:57.407 158 11489.47 69.46 56859.35 88888.00 2018-06-07 20:23:57.907 158 11489.37 69.45 56859.33 88888.00 2018-06-07 20:23:58.407 158 11489.38 69.45 56859.32 88888.00 2018-06-07 20:23:58.907 158 11489.37 69.47 56859.34 88888.00 2018-06-07 20:23:59.407 158 11489.37 69.44 56859.34 88888.00 2018-06-07 20:23:59.907 158 11489.37 69.39 56859.28 88888.00 2018-06-07 20:24:00.407 158 11489.38 69.45 56859.30 88888.00 2018-06-07 20:24:00.907 158 11489.40 69.48 56859.28 88888.00 2018-06-07 20:24:01.407 158 11489.34 69.45 56859.29 88888.00 2018-06-07 20:24:01.907 158 11489.37 69.46 56859.26 88888.00 2018-06-07 20:24:02.407 158 11489.37 69.45 56859.28 88888.00 2018-06-07 20:24:03.407 158 11489.29 69.45 56859.29 88888.00 2018-06-07 20:24:03.907 158 11489.34 69.43 56859.29 88888.00 2018-06-07 20:24:04.407 158 11489.31 69.45 56859.25 88888.00 2018-06-07 20:24:04.907 158 11489.29 69.48 56859.20 88888.00 2018-06-07 20:24:05.407 158 11489.33 69.50 56859.17 88888.00 2018-06-07 20:24:05.907 158 11489.26 69.48 56859.14 88888.00 2018-06-07 20:24:06.407 158 11489.26 69.48 56859.11 88888.00 2018-06-07 20:24:06.907 158 11489.31 69.46 56859.15 88888.00 2018-06-07 20:24:07.407 158 11489.28 69.45 56859.15 88888.00 2018-06-07 20:24:07.907 158 11489.29 69.44 56859.16 88888.00 2018-06-07 20:24:08.407 158 11489.33 69.39 56859.16 88888.00 2018-06-07 20:24:08.907 158 11489.30 69.37 56859.14 88888.00 2018-06-07 20:24:09.407 158 11489.27 69.39 56859.08 88888.00 2018-06-07 20:24:09.907 158 11489.29 69.41 56859.10 88888.00 2018-06-07 20:24:10.407 158 11489.31 69.40 56859.04 88888.00 2018-06-07 20:24:10.907 158 11489.27 69.39 56859.07 88888.00 2018-06-07 20:24:11.407 158 11489.27 69.40 56859.10 88888.00 2018-06-07 20:24:11.907 158 11489.28 69.41 56859.09 88888.00 2018-06-07 20:24:12.407 158 11489.26 69.41 56859.04 88888.00 2018-06-07 20:24:12.907 158 11489.34 69.39 56859.08 88888.00 2018-06-07 20:24:13.407 158 11489.34 69.39 56859.04 88888.00 2018-06-07 20:24:13.907 158 11489.34 69.36 56859.01 88888.00 2018-06-07 20:24:14.407 158 11489.36 69.36 56859.02 88888.00 2018-06-07 20:24:14.907 158 11489.35 69.38 56859.03 88888.00 2018-06-07 20:24:15.407 158 11489.31 69.41 56859.06 88888.00 2018-06-07 20:24:15.907 158 11489.34 69.44 56859.06 88888.00 2018-06-07 20:24:16.407 158 11489.42 69.40 56859.01 88888.00 2018-06-07 20:24:16.907 158 11489.30 69.39 56859.03 88888.00 2018-06-07 20:24:17.407 158 11489.24 69.43 56858.97 88888.00 2018-06-07 20:24:17.907 158 11489.31 69.45 56858.93 88888.00 2018-06-07 20:24:18.407 158 11489.28 69.40 56858.93 88888.00 2018-06-07 20:24:18.907 158 11489.27 69.38 56858.91 88888.00 2018-06-07 20:24:19.407 158 11489.29 69.43 56858.88 88888.00 2018-06-07 20:24:19.907 158 11489.29 69.45 56858.85 88888.00 2018-06-07 20:24:20.407 158 11489.27 69.52 56858.93 88888.00 2018-06-07 20:24:20.907 158 11489.31 69.52 56858.93 88888.00 2018-06-07 20:24:21.407 158 11489.31 69.50 56858.90 88888.00 2018-06-07 20:24:21.907 158 11489.33 69.52 56858.94 88888.00 2018-06-07 20:24:22.407 158 11489.34 69.53 56858.90 88888.00 2018-06-07 20:24:22.907 158 11489.35 69.53 56858.88 88888.00 2018-06-07 20:24:23.407 158 11489.37 69.52 56858.95 88888.00 2018-06-07 20:24:23.907 158 11489.37 69.53 56859.00 88888.00 2018-06-07 20:24:24.407 158 11489.35 69.52 56858.95 88888.00 2018-06-07 20:24:24.907 158 11489.33 69.51 56858.91 88888.00 2018-06-07 20:24:25.407 158 11489.38 69.44 56858.87 88888.00 2018-06-07 20:24:25.907 158 11489.40 69.54 56858.85 88888.00 2018-06-07 20:24:26.407 158 11489.36 69.57 56858.87 88888.00 2018-06-07 20:24:26.907 158 11489.35 69.60 56858.89 88888.00 2018-06-07 20:24:27.407 158 11489.41 69.61 56858.85 88888.00 2018-06-07 20:24:27.907 158 11489.37 69.62 56858.83 88888.00 2018-06-07 20:24:28.407 158 11489.36 69.65 56858.84 88888.00 2018-06-07 20:24:28.907 158 11489.40 69.65 56858.81 88888.00 2018-06-07 20:24:29.407 158 11489.34 69.65 56858.74 88888.00 2018-06-07 20:24:29.907 158 11489.29 69.62 56858.75 88888.00 2018-06-07 20:24:30.407 158 11489.37 69.60 56858.72 88888.00 2018-06-07 20:24:30.907 158 11489.37 69.64 56858.75 88888.00 2018-06-07 20:24:31.407 158 11489.38 69.64 56858.69 88888.00 2018-06-07 20:24:31.907 158 11489.40 69.64 56858.65 88888.00 2018-06-07 20:24:32.407 158 11489.42 69.61 56858.66 88888.00 2018-06-07 20:24:32.907 158 11489.40 69.64 56858.70 88888.00 2018-06-07 20:24:33.408 158 11489.37 69.64 56858.68 88888.00 2018-06-07 20:24:33.908 158 11489.43 69.62 56858.68 88888.00 2018-06-07 20:24:34.408 158 11489.43 69.58 56858.69 88888.00 2018-06-07 20:24:34.908 158 11489.44 69.58 56858.71 88888.00 2018-06-07 20:24:35.408 158 11489.41 69.61 56858.70 88888.00 2018-06-07 20:24:35.908 158 11489.34 69.64 56858.68 88888.00 2018-06-07 20:24:36.408 158 11489.35 69.67 56858.62 88888.00 2018-06-07 20:24:36.908 158 11489.42 69.64 56858.58 88888.00 2018-06-07 20:24:37.408 158 11489.41 69.67 56858.57 88888.00 2018-06-07 20:24:37.908 158 11489.37 69.66 56858.59 88888.00 2018-06-07 20:24:38.408 158 11489.42 69.66 56858.57 88888.00 2018-06-07 20:24:38.908 158 11489.37 69.65 56858.57 88888.00 2018-06-07 20:24:39.408 158 11489.42 69.68 56858.50 88888.00 2018-06-07 20:24:39.908 158 11489.47 69.71 56858.53 88888.00 2018-06-07 20:24:40.408 158 11489.44 69.74 56858.56 88888.00 2018-06-07 20:24:40.908 158 11489.43 69.79 56858.58 88888.00 2018-06-07 20:24:41.408 158 11489.50 69.80 56858.57 88888.00 2018-06-07 20:24:41.908 158 11489.50 69.72 56858.61 88888.00 2018-06-07 20:24:42.408 158 11489.49 69.72 56858.59 88888.00 2018-06-07 20:24:42.908 158 11489.51 69.79 56858.57 88888.00 2018-06-07 20:24:43.408 158 11489.44 69.78 56858.58 88888.00 2018-06-07 20:24:43.908 158 11489.41 69.80 56858.59 88888.00 2018-06-07 20:24:44.408 158 11489.45 69.81 56858.53 88888.00 2018-06-07 20:24:44.908 158 11489.43 69.80 56858.55 88888.00 2018-06-07 20:24:45.408 158 11489.38 69.79 56858.59 88888.00 2018-06-07 20:24:45.908 158 11489.45 69.77 56858.63 88888.00 2018-06-07 20:24:46.408 158 11489.44 69.75 56858.68 88888.00 2018-06-07 20:24:46.908 158 11489.42 69.77 56858.61 88888.00 2018-06-07 20:24:47.408 158 11489.51 69.75 56858.52 88888.00 2018-06-07 20:24:47.908 158 11489.44 69.80 56858.57 88888.00 2018-06-07 20:24:48.408 158 11489.41 69.80 56858.55 88888.00 2018-06-07 20:24:48.908 158 11489.45 69.82 56858.57 88888.00 2018-06-07 20:24:49.408 158 11489.54 69.80 56858.56 88888.00 2018-06-07 20:24:49.908 158 11489.50 69.79 56858.55 88888.00 2018-06-07 20:24:50.408 158 11489.45 69.82 56858.57 88888.00 2018-06-07 20:24:50.908 158 11489.50 69.84 56858.56 88888.00 2018-06-07 20:24:51.408 158 11489.47 69.87 56858.52 88888.00 2018-06-07 20:24:51.908 158 11489.43 69.86 56858.49 88888.00 2018-06-07 20:24:52.908 158 11489.43 69.87 56858.45 88888.00 2018-06-07 20:24:53.408 158 11489.43 69.92 56858.45 88888.00 2018-06-07 20:24:53.908 158 11489.49 69.92 56858.48 88888.00 2018-06-07 20:24:54.408 158 11489.45 69.89 56858.43 88888.00 2018-06-07 20:24:54.908 158 11489.43 69.92 56858.38 88888.00 2018-06-07 20:24:55.408 158 11489.54 69.96 56858.40 88888.00 2018-06-07 20:24:55.908 158 11489.51 70.00 56858.46 88888.00 2018-06-07 20:24:56.408 158 11489.48 70.00 56858.48 88888.00 2018-06-07 20:24:56.908 158 11489.50 70.04 56858.40 88888.00 2018-06-07 20:24:57.408 158 11489.51 70.01 56858.34 88888.00 2018-06-07 20:24:57.908 158 11489.48 70.02 56858.36 88888.00 2018-06-07 20:24:58.408 158 11489.56 70.01 56858.39 88888.00 2018-06-07 20:24:58.908 158 11489.58 69.98 56858.37 88888.00 2018-06-07 20:24:59.408 158 11489.52 69.98 56858.31 88888.00 2018-06-07 20:24:59.908 158 11489.58 70.02 56858.31 88888.00 2018-06-07 20:25:00.408 158 11489.61 70.01 56858.29 88888.00 2018-06-07 20:25:00.908 158 11489.57 70.00 56858.23 88888.00 2018-06-07 20:25:01.408 158 11489.58 70.07 56858.20 88888.00 2018-06-07 20:25:01.908 158 11489.63 70.01 56858.20 88888.00 2018-06-07 20:25:02.408 158 11489.63 69.99 56858.18 88888.00 2018-06-07 20:25:02.908 158 11489.66 70.00 56858.12 88888.00 2018-06-07 20:25:03.408 158 11489.70 69.95 56858.06 88888.00 2018-06-07 20:25:03.908 158 11489.62 69.92 56858.04 88888.00 2018-06-07 20:25:04.408 158 11489.63 69.99 56858.04 88888.00 2018-06-07 20:25:04.908 158 11489.64 69.99 56858.05 88888.00 2018-06-07 20:25:05.408 158 11489.65 69.98 56857.98 88888.00 2018-06-07 20:25:05.908 158 11489.69 69.95 56857.97 88888.00 2018-06-07 20:25:06.408 158 11489.70 69.99 56857.94 88888.00 2018-06-07 20:25:06.908 158 11489.66 69.96 56857.93 88888.00 2018-06-07 20:25:07.408 158 11489.64 69.96 56857.91 88888.00 2018-06-07 20:25:07.908 158 11489.71 69.91 56857.94 88888.00 2018-06-07 20:25:08.408 158 11489.64 69.87 56857.92 88888.00 2018-06-07 20:25:08.908 158 11489.62 69.88 56857.93 88888.00 2018-06-07 20:25:09.408 158 11489.63 69.89 56857.94 88888.00 2018-06-07 20:25:09.908 158 11489.64 69.91 56857.91 88888.00 2018-06-07 20:25:10.408 158 11489.61 69.89 56857.82 88888.00 2018-06-07 20:25:10.908 158 11489.62 69.88 56857.76 88888.00 2018-06-07 20:25:11.408 158 11489.68 69.88 56857.81 88888.00 2018-06-07 20:25:11.908 158 11489.62 69.91 56857.84 88888.00 2018-06-07 20:25:12.408 158 11489.66 69.88 56857.79 88888.00 2018-06-07 20:25:12.908 158 11489.68 69.86 56857.79 88888.00 2018-06-07 20:25:13.408 158 11489.59 69.84 56857.79 88888.00 2018-06-07 20:25:13.908 158 11489.65 69.81 56857.86 88888.00 2018-06-07 20:25:14.408 158 11489.65 69.81 56857.81 88888.00 2018-06-07 20:25:14.908 158 11489.59 69.79 56857.75 88888.00 2018-06-07 20:25:15.408 158 11489.55 69.79 56857.80 88888.00 2018-06-07 20:25:16.408 158 11489.58 69.75 56857.76 88888.00 2018-06-07 20:25:16.908 158 11489.57 69.77 56857.69 88888.00 2018-06-07 20:25:17.408 158 11489.59 69.78 56857.75 88888.00 2018-06-07 20:25:17.908 158 11489.51 69.79 56857.76 88888.00 2018-06-07 20:25:18.408 158 11489.45 69.80 56857.75 88888.00 2018-06-07 20:25:18.908 158 11489.52 69.78 56857.74 88888.00 2018-06-07 20:25:19.408 158 11489.55 69.74 56857.74 88888.00 2018-06-07 20:25:19.908 158 11489.51 69.77 56857.71 88888.00 2018-06-07 20:25:20.408 158 11489.45 69.75 56857.75 88888.00 2018-06-07 20:25:20.908 158 11489.45 69.72 56857.76 88888.00 2018-06-07 20:25:21.408 158 11489.48 69.74 56857.73 88888.00 2018-06-07 20:25:21.908 158 11489.49 69.78 56857.72 88888.00 2018-06-07 20:25:22.408 158 11489.43 69.81 56857.78 88888.00 2018-06-07 20:25:22.908 158 11489.43 69.79 56857.82 88888.00 2018-06-07 20:25:23.408 158 11489.49 69.75 56857.86 88888.00 2018-06-07 20:25:23.908 158 11489.55 69.74 56857.84 88888.00 2018-06-07 20:25:24.408 158 11489.42 69.73 56857.87 88888.00 2018-06-07 20:25:24.908 158 11489.42 69.74 56857.89 88888.00 2018-06-07 20:25:25.408 158 11489.45 69.72 56857.86 88888.00 2018-06-07 20:25:25.908 158 11489.40 69.73 56857.84 88888.00 2018-06-07 20:25:26.408 158 11489.40 69.78 56857.84 88888.00 2018-06-07 20:25:26.908 158 11489.41 69.77 56857.85 88888.00 2018-06-07 20:25:27.408 158 11489.34 69.70 56857.86 88888.00 2018-06-07 20:25:27.908 158 11489.37 69.66 56857.82 88888.00 2018-06-07 20:25:28.408 158 11489.38 69.71 56857.78 88888.00 2018-06-07 20:25:28.908 158 11489.35 69.74 56857.82 88888.00 2018-06-07 20:25:29.408 158 11489.35 69.71 56857.91 88888.00 2018-06-07 20:25:29.908 158 11489.35 69.67 56857.94 88888.00 2018-06-07 20:25:30.408 158 11489.31 69.66 56857.91 88888.00 2018-06-07 20:25:30.908 158 11489.31 69.70 56857.88 88888.00 2018-06-07 20:25:31.408 158 11489.37 69.66 56857.88 88888.00 2018-06-07 20:25:31.908 158 11489.34 69.66 56857.87 88888.00 2018-06-07 20:25:32.408 158 11489.28 69.65 56857.88 88888.00 2018-06-07 20:25:32.908 158 11489.33 69.67 56857.89 88888.00 2018-06-07 20:25:33.408 158 11489.33 69.64 56857.92 88888.00 2018-06-07 20:25:33.908 158 11489.27 69.62 56857.93 88888.00 2018-06-07 20:25:34.408 158 11489.24 69.64 56857.94 88888.00 2018-06-07 20:25:34.908 158 11489.24 69.62 56857.93 88888.00 2018-06-07 20:25:35.408 158 11489.22 69.65 56857.94 88888.00 2018-06-07 20:25:35.908 158 11489.24 69.66 56857.95 88888.00 2018-06-07 20:25:36.408 158 11489.23 69.64 56857.94 88888.00 2018-06-07 20:25:36.908 158 11489.21 69.64 56858.02 88888.00 2018-06-07 20:25:37.408 158 11489.18 69.65 56858.11 88888.00 2018-06-07 20:25:37.908 158 11489.15 69.64 56858.06 88888.00 2018-06-07 20:25:38.408 158 11489.10 69.64 56858.05 88888.00 2018-06-07 20:25:38.908 158 11489.13 69.61 56858.07 88888.00 2018-06-07 20:25:39.408 158 11489.13 69.58 56858.12 88888.00 2018-06-07 20:25:39.908 158 11489.10 69.55 56858.11 88888.00 2018-06-07 20:25:40.408 158 11489.02 69.52 56858.17 88888.00 2018-06-07 20:25:40.908 158 11489.06 69.55 56858.17 88888.00 2018-06-07 20:25:41.408 158 11489.04 69.54 56858.19 88888.00 2018-06-07 20:25:41.908 158 11489.04 69.58 56858.27 88888.00 2018-06-07 20:25:42.408 158 11489.04 69.57 56858.30 88888.00 2018-06-07 20:25:42.908 158 11488.99 69.54 56858.26 88888.00 2018-06-07 20:25:43.408 158 11488.95 69.51 56858.38 88888.00 2018-06-07 20:25:43.908 158 11488.93 69.53 56858.42 88888.00 2018-06-07 20:25:44.408 158 11488.93 69.52 56858.38 88888.00 2018-06-07 20:25:44.908 158 11488.87 69.48 56858.39 88888.00 2018-06-07 20:25:45.408 158 11488.86 69.48 56858.45 88888.00 2018-06-07 20:25:45.908 158 11488.87 69.44 56858.46 88888.00 2018-06-07 20:25:46.408 158 11488.78 69.46 56858.43 88888.00 2018-06-07 20:25:46.908 158 11488.75 69.51 56858.45 88888.00 2018-06-07 20:25:47.908 158 11488.73 69.45 56858.48 88888.00 2018-06-07 20:25:48.408 158 11488.73 69.46 56858.50 88888.00 2018-06-07 20:25:48.908 158 11488.69 69.44 56858.48 88888.00 2018-06-07 20:25:49.408 158 11488.58 69.41 56858.45 88888.00 2018-06-07 20:25:49.908 158 11488.53 69.40 56858.51 88888.00 2018-06-07 20:25:50.408 158 11488.59 69.36 56858.57 88888.00 2018-06-07 20:25:50.908 158 11488.57 69.36 56858.57 88888.00 2018-06-07 20:25:51.408 158 11488.50 69.34 56858.57 88888.00 2018-06-07 20:25:51.908 158 11488.50 69.38 56858.58 88888.00 2018-06-07 20:25:52.408 158 11488.44 69.40 56858.63 88888.00 2018-06-07 20:25:52.908 158 11488.39 69.36 56858.63 88888.00 2018-06-07 20:25:53.408 158 11488.38 69.36 56858.69 88888.00 2018-06-07 20:25:53.908 158 11488.37 69.33 56858.70 88888.00 2018-06-07 20:25:54.408 158 11488.31 69.37 56858.71 88888.00 2018-06-07 20:25:54.908 158 11488.32 69.38 56858.76 88888.00 2018-06-07 20:25:55.408 158 11488.27 69.34 56858.76 88888.00 2018-06-07 20:25:55.908 158 11488.23 69.34 56858.76 88888.00 2018-06-07 20:25:56.408 158 11488.23 69.38 56858.82 88888.00 2018-06-07 20:25:56.908 158 11488.22 69.36 56858.81 88888.00 2018-06-07 20:25:57.408 158 11488.12 69.31 56858.75 88888.00 2018-06-07 20:25:57.908 158 11488.16 69.30 56858.76 88888.00 2018-06-07 20:25:58.408 158 11488.15 69.27 56858.81 88888.00 2018-06-07 20:25:58.908 158 11488.09 69.26 56858.83 88888.00 2018-06-07 20:25:59.408 158 11488.06 69.26 56858.85 88888.00 2018-06-07 20:25:59.908 158 11488.05 69.26 56858.93 88888.00 2018-06-07 20:26:00.408 158 11487.92 69.20 56858.96 88888.00 2018-06-07 20:26:00.908 158 11487.91 69.23 56858.93 88888.00 2018-06-07 20:26:01.408 158 11487.92 69.25 56858.91 88888.00 2018-06-07 20:26:01.908 158 11487.85 69.23 56859.01 88888.00 2018-06-07 20:26:02.408 158 11487.77 69.20 56858.98 88888.00 2018-06-07 20:26:02.908 158 11487.78 69.18 56858.89 88888.00 2018-06-07 20:26:03.408 158 11487.71 69.17 56858.93 88888.00 2018-06-07 20:26:03.908 158 11487.74 69.18 56859.00 88888.00 2018-06-07 20:26:04.408 158 11487.77 69.18 56859.02 88888.00 2018-06-07 20:26:04.908 158 11487.68 69.20 56859.00 88888.00 2018-06-07 20:26:05.408 158 11487.69 69.27 56858.97 88888.00 2018-06-07 20:26:05.908 158 11487.69 69.27 56859.04 88888.00 2018-06-07 20:26:06.408 158 11487.61 69.24 56859.06 88888.00 2018-06-07 20:26:06.908 158 11487.58 69.26 56859.10 88888.00 2018-06-07 20:26:07.408 158 11487.63 69.25 56859.14 88888.00 2018-06-07 20:26:07.908 158 11487.57 69.24 56859.15 88888.00 2018-06-07 20:26:08.408 158 11487.51 69.21 56859.19 88888.00 2018-06-07 20:26:08.908 158 11487.49 69.23 56859.26 88888.00 2018-06-07 20:26:09.408 158 11487.48 69.25 56859.29 88888.00 2018-06-07 20:26:09.908 158 11487.43 69.23 56859.27 88888.00 2018-06-07 20:26:10.408 158 11487.43 69.21 56859.34 88888.00 2018-06-07 20:26:10.908 158 11487.44 69.13 56859.33 88888.00 2018-06-07 20:26:11.408 158 11487.42 69.09 56859.33 88888.00 2018-06-07 20:26:11.908 158 11487.37 69.06 56859.32 88888.00 2018-06-07 20:26:12.408 158 11487.46 69.07 56859.33 88888.00 2018-06-07 20:26:12.908 158 11487.42 69.03 56859.30 88888.00 2018-06-07 20:26:13.408 158 11487.36 69.05 56859.30 88888.00 2018-06-07 20:26:13.908 158 11487.33 69.04 56859.33 88888.00 2018-06-07 20:26:14.408 158 11487.27 69.02 56859.38 88888.00 2018-06-07 20:26:14.908 158 11487.19 69.03 56859.36 88888.00 2018-06-07 20:26:15.408 158 11487.18 69.02 56859.39 88888.00 2018-06-07 20:26:15.908 158 11487.12 69.00 56859.46 88888.00 2018-06-07 20:26:16.408 158 11487.18 68.99 56859.47 88888.00 2018-06-07 20:26:16.908 158 11487.21 68.97 56859.47 88888.00 2018-06-07 20:26:17.408 158 11487.14 69.00 56859.45 88888.00 2018-06-07 20:26:17.908 158 11487.12 69.02 56859.46 88888.00 2018-06-07 20:26:18.408 158 11487.12 69.03 56859.47 88888.00 2018-06-07 20:26:18.908 158 11487.08 68.99 56859.47 88888.00 2018-06-07 20:26:19.408 158 11487.05 69.00 56859.48 88888.00 2018-06-07 20:26:19.908 158 11487.04 68.98 56859.52 88888.00 2018-06-07 20:26:20.408 158 11487.00 69.00 56859.52 88888.00 2018-06-07 20:26:20.908 158 11486.91 69.05 56859.49 88888.00 2018-06-07 20:26:21.408 158 11486.93 69.04 56859.48 88888.00 2018-06-07 20:26:21.908 158 11486.91 68.97 56859.45 88888.00 2018-06-07 20:26:22.408 158 11486.84 68.96 56859.46 88888.00 2018-06-07 20:26:22.908 158 11486.87 68.99 56859.55 88888.00 2018-06-07 20:26:23.408 158 11486.85 68.97 56859.52 88888.00 2018-06-07 20:26:23.908 158 11486.78 68.96 56859.55 88888.00 2018-06-07 20:26:24.408 158 11486.80 69.00 56859.58 88888.00 2018-06-07 20:26:24.908 158 11486.81 69.00 56859.59 88888.00 2018-06-07 20:26:25.408 158 11486.78 68.96 56859.51 88888.00 2018-06-07 20:26:25.908 158 11486.76 68.96 56859.52 88888.00 2018-06-07 20:26:26.408 158 11486.81 68.96 56859.53 88888.00 2018-06-07 20:26:26.908 158 11486.76 68.93 56859.51 88888.00 2018-06-07 20:26:27.408 158 11486.67 68.91 56859.58 88888.00 2018-06-07 20:26:27.908 158 11486.69 68.92 56859.55 88888.00 2018-06-07 20:26:28.408 158 11486.63 68.94 56859.53 88888.00 2018-06-07 20:26:29.408 158 11486.69 68.91 56859.54 88888.00 2018-06-07 20:26:29.908 158 11486.65 68.90 56859.55 88888.00 2018-06-07 20:26:30.408 158 11486.59 68.92 56859.60 88888.00 2018-06-07 20:26:30.908 158 11486.58 68.96 56859.62 88888.00 2018-06-07 20:26:31.408 158 11486.56 68.87 56859.60 88888.00 2018-06-07 20:26:31.908 158 11486.52 68.92 56859.64 88888.00 2018-06-07 20:26:32.408 158 11486.55 68.96 56859.65 88888.00 2018-06-07 20:26:32.908 158 11486.56 68.92 56859.62 88888.00 2018-06-07 20:26:33.408 158 11486.50 68.97 56859.61 88888.00 2018-06-07 20:26:33.908 158 11486.56 68.99 56859.58 88888.00 2018-06-07 20:26:34.408 158 11486.53 68.96 56859.56 88888.00 2018-06-07 20:26:34.908 158 11486.48 68.94 56859.55 88888.00 2018-06-07 20:26:35.408 158 11486.50 68.92 56859.55 88888.00 2018-06-07 20:26:35.908 158 11486.46 68.90 56859.49 88888.00 2018-06-07 20:26:36.408 158 11486.42 68.94 56859.48 88888.00 2018-06-07 20:26:36.908 158 11486.44 68.93 56859.46 88888.00 2018-06-07 20:26:37.408 158 11486.45 68.89 56859.43 88888.00 2018-06-07 20:26:37.908 158 11486.37 68.86 56859.43 88888.00 2018-06-07 20:26:38.408 158 11486.40 68.92 56859.43 88888.00 2018-06-07 20:26:39.408 158 11486.39 68.91 56859.41 88888.00 2018-06-07 20:26:39.908 158 11486.44 68.93 56859.42 88888.00 2018-06-07 20:26:40.408 158 11486.48 68.94 56859.47 88888.00 2018-06-07 20:26:40.908 158 11486.48 68.92 56859.49 88888.00 2018-06-07 20:26:41.408 158 11486.39 68.90 56859.45 88888.00 2018-06-07 20:26:41.908 158 11486.36 68.91 56859.49 88888.00 2018-06-07 20:26:42.408 158 11486.29 68.90 56859.49 88888.00 2018-06-07 20:26:42.908 158 11486.24 68.91 56859.47 88888.00 2018-06-07 20:26:43.408 158 11486.29 68.91 56859.43 88888.00 2018-06-07 20:26:43.908 158 11486.29 68.92 56859.46 88888.00 2018-06-07 20:26:44.409 158 11486.31 68.94 56859.49 88888.00 2018-06-07 20:26:44.909 158 11486.29 68.93 56859.46 88888.00 2018-06-07 20:26:45.409 158 11486.28 68.93 56859.47 88888.00 2018-06-07 20:26:45.909 158 11486.30 68.94 56859.42 88888.00 2018-06-07 20:26:46.409 158 11486.32 68.94 56859.45 88888.00 2018-06-07 20:26:46.909 158 11486.31 68.93 56859.43 88888.00 2018-06-07 20:26:47.409 158 11486.21 68.93 56859.45 88888.00 2018-06-07 20:26:47.909 158 11486.22 68.91 56859.43 88888.00 2018-06-07 20:26:48.409 158 11486.24 68.90 56859.45 88888.00 2018-06-07 20:26:48.909 158 11486.19 68.90 56859.40 88888.00 2018-06-07 20:26:49.409 158 11486.19 68.89 56859.41 88888.00 2018-06-07 20:26:49.909 158 11486.24 68.86 56859.41 88888.00 2018-06-07 20:26:50.409 158 11486.21 68.87 56859.35 88888.00 2018-06-07 20:26:50.909 158 11486.22 68.98 56859.33 88888.00 2018-06-07 20:26:51.409 158 11486.30 68.90 56859.28 88888.00 2018-06-07 20:26:51.909 158 11486.32 68.86 56859.26 88888.00 2018-06-07 20:26:52.409 158 11486.24 68.91 56859.27 88888.00 2018-06-07 20:26:52.909 158 11486.17 68.96 56859.28 88888.00 2018-06-07 20:26:53.409 158 11486.16 68.93 56859.23 88888.00 2018-06-07 20:26:53.909 158 11486.19 68.91 56859.21 88888.00 2018-06-07 20:26:54.409 158 11486.28 68.89 56859.19 88888.00 2018-06-07 20:26:54.909 158 11486.24 68.91 56859.19 88888.00 2018-06-07 20:26:55.409 158 11486.18 69.02 56859.15 88888.00 2018-06-07 20:26:55.909 158 11486.22 69.02 56859.19 88888.00 2018-06-07 20:26:56.409 158 11486.25 68.96 56859.15 88888.00 2018-06-07 20:26:56.909 158 11486.26 68.93 56859.08 88888.00 2018-06-07 20:26:57.409 158 11486.29 68.94 56859.06 88888.00 2018-06-07 20:26:57.909 158 11486.33 68.93 56859.06 88888.00 2018-06-07 20:26:58.409 158 11486.30 68.90 56859.01 88888.00 2018-06-07 20:26:58.909 158 11486.35 68.87 56858.97 88888.00 2018-06-07 20:26:59.409 158 11486.40 68.87 56858.97 88888.00 2018-06-07 20:26:59.909 158 11486.32 68.86 56858.96 88888.00 2018-06-07 20:27:01.409 158 11486.35 68.86 56858.90 88888.00 2018-06-07 20:27:01.909 158 11486.30 68.89 56858.85 88888.00 2018-06-07 20:27:02.409 158 11486.36 68.91 56858.79 88888.00 2018-06-07 20:27:02.909 158 11486.29 68.86 56858.76 88888.00 2018-06-07 20:27:03.409 158 11486.29 68.87 56858.75 88888.00 2018-06-07 20:27:03.909 158 11486.37 68.93 56858.75 88888.00 2018-06-07 20:27:04.409 158 11486.35 68.90 56858.65 88888.00 2018-06-07 20:27:04.909 158 11486.37 68.91 56858.65 88888.00 2018-06-07 20:27:05.409 158 11486.39 68.93 56858.61 88888.00 2018-06-07 20:27:05.909 158 11486.36 68.93 56858.55 88888.00 2018-06-07 20:27:06.409 158 11486.36 68.90 56858.56 88888.00 2018-06-07 20:27:06.909 158 11486.44 68.87 56858.55 88888.00 2018-06-07 20:27:07.409 158 11486.48 68.87 56858.49 88888.00 2018-06-07 20:27:07.909 158 11486.45 68.89 56858.43 88888.00 2018-06-07 20:27:08.409 158 11486.52 68.89 56858.40 88888.00 2018-06-07 20:27:08.909 158 11486.59 68.90 56858.34 88888.00 2018-06-07 20:27:09.409 158 11486.52 68.91 56858.26 88888.00 2018-06-07 20:27:09.909 158 11486.56 68.94 56858.24 88888.00 2018-06-07 20:27:10.409 158 11486.66 68.89 56858.21 88888.00 2018-06-07 20:27:10.909 158 11486.62 68.87 56858.19 88888.00 2018-06-07 20:27:11.409 158 11486.64 68.91 56858.19 88888.00 2018-06-07 20:27:11.909 158 11486.71 68.91 56858.12 88888.00 2018-06-07 20:27:12.409 158 11486.73 68.93 56858.11 88888.00 2018-06-07 20:27:12.909 158 11486.73 68.97 56858.06 88888.00 2018-06-07 20:27:13.409 158 11486.72 68.98 56858.05 88888.00 2018-06-07 20:27:13.909 158 11486.76 68.97 56858.08 88888.00 2018-06-07 20:27:14.409 158 11486.79 69.00 56858.04 88888.00 2018-06-07 20:27:14.909 158 11486.86 68.97 56857.99 88888.00 2018-06-07 20:27:15.409 158 11486.86 68.93 56857.99 88888.00 2018-06-07 20:27:15.909 158 11486.83 68.98 56857.89 88888.00 2018-06-07 20:27:16.409 158 11486.91 68.99 56857.84 88888.00 2018-06-07 20:27:16.909 158 11486.94 68.98 56857.79 88888.00 2018-06-07 20:27:17.409 158 11486.90 68.97 56857.81 88888.00 2018-06-07 20:27:17.909 158 11486.98 68.96 56857.81 88888.00 2018-06-07 20:27:18.409 158 11487.00 68.96 56857.76 88888.00 2018-06-07 20:27:18.909 158 11486.98 68.98 56857.74 88888.00 2018-06-07 20:27:19.409 158 11487.02 68.97 56857.72 88888.00 2018-06-07 20:27:19.909 158 11487.04 68.98 56857.68 88888.00 2018-06-07 20:27:20.409 158 11487.06 69.09 56857.63 88888.00 2018-06-07 20:27:20.909 158 11487.13 69.12 56857.53 88888.00 2018-06-07 20:27:21.409 158 11487.09 69.10 56857.52 88888.00 2018-06-07 20:27:21.909 158 11487.07 69.06 56857.52 88888.00 2018-06-07 20:27:22.409 158 11487.13 69.11 56857.46 88888.00 2018-06-07 20:27:22.909 158 11487.18 69.07 56857.42 88888.00 2018-06-07 20:27:23.409 158 11487.14 69.09 56857.43 88888.00 2018-06-07 20:27:23.909 158 11487.21 69.12 56857.46 88888.00 2018-06-07 20:27:24.409 158 11487.25 69.13 56857.46 88888.00 2018-06-07 20:27:24.909 158 11487.16 69.09 56857.39 88888.00 2018-06-07 20:27:25.409 158 11487.22 69.13 56857.36 88888.00 2018-06-07 20:27:25.909 158 11487.29 69.16 56857.34 88888.00 2018-06-07 20:27:26.409 158 11487.23 69.14 56857.31 88888.00 2018-06-07 20:27:26.909 158 11487.30 69.25 56857.31 88888.00 2018-06-07 20:27:27.409 158 11487.42 69.25 56857.28 88888.00 2018-06-07 20:27:27.909 158 11487.35 69.19 56857.31 88888.00 2018-06-07 20:27:28.409 158 11487.36 69.21 56857.33 88888.00 2018-06-07 20:27:28.909 158 11487.36 69.20 56857.24 88888.00 2018-06-07 20:27:29.409 158 11487.40 69.18 56857.20 88888.00 2018-06-07 20:27:29.909 158 11487.39 69.23 56857.17 88888.00 2018-06-07 20:27:30.409 158 11487.50 69.25 56857.20 88888.00 2018-06-07 20:27:30.909 158 11487.51 69.26 56857.18 88888.00 2018-06-07 20:27:31.409 158 11487.54 69.24 56857.20 88888.00 2018-06-07 20:27:32.409 158 11487.57 69.26 56857.16 88888.00 2018-06-07 20:27:32.909 158 11487.57 69.32 56857.14 88888.00 2018-06-07 20:27:33.409 158 11487.68 69.31 56857.10 88888.00 2018-06-07 20:27:33.909 158 11487.70 69.31 56857.05 88888.00 2018-06-07 20:27:34.409 158 11487.69 69.37 56857.09 88888.00 2018-06-07 20:27:34.909 158 11487.76 69.38 56857.09 88888.00 2018-06-07 20:27:35.409 158 11487.74 69.37 56857.07 88888.00 2018-06-07 20:27:35.909 158 11487.69 69.36 56857.04 88888.00 2018-06-07 20:27:36.409 158 11487.76 69.37 56857.05 88888.00 2018-06-07 20:27:36.909 158 11487.84 69.36 56857.07 88888.00 2018-06-07 20:27:37.409 158 11487.83 69.40 56857.04 88888.00 2018-06-07 20:27:37.909 158 11487.91 69.44 56856.98 88888.00 2018-06-07 20:27:38.409 158 11487.97 69.40 56856.90 88888.00 2018-06-07 20:27:38.909 158 11487.87 69.41 56856.96 88888.00 2018-06-07 20:27:39.409 158 11487.90 69.46 56856.98 88888.00 2018-06-07 20:27:39.909 158 11487.96 69.46 56856.99 88888.00 2018-06-07 20:27:40.409 158 11487.95 69.44 56857.01 88888.00 2018-06-07 20:27:40.909 158 11487.99 69.47 56856.96 88888.00 2018-06-07 20:27:41.409 158 11488.05 69.47 56856.94 88888.00 2018-06-07 20:27:42.409 158 11488.08 69.50 56856.85 88888.00 2018-06-07 20:27:42.909 158 11488.18 69.51 56856.85 88888.00 2018-06-07 20:27:43.409 158 11488.22 69.47 56856.82 88888.00 2018-06-07 20:27:43.909 158 11488.22 69.51 56856.82 88888.00 2018-06-07 20:27:44.409 158 11488.24 69.59 56856.86 88888.00 2018-06-07 20:27:44.909 158 11488.19 69.61 56856.89 88888.00 2018-06-07 20:27:45.409 158 11488.19 69.64 56856.86 88888.00 2018-06-07 20:27:45.909 158 11488.27 69.65 56856.85 88888.00 2018-06-07 20:27:46.409 158 11488.29 69.59 56856.88 88888.00 2018-06-07 20:27:46.909 158 11488.26 69.57 56856.95 88888.00 2018-06-07 20:27:47.409 158 11488.30 69.64 56856.96 88888.00 2018-06-07 20:27:47.909 158 11488.31 69.61 56856.91 88888.00 2018-06-07 20:27:48.409 158 11488.30 69.66 56856.86 88888.00 2018-06-07 20:27:48.909 158 11488.34 69.73 56856.82 88888.00 2018-06-07 20:27:49.409 158 11488.41 69.74 56856.84 88888.00 2018-06-07 20:27:49.909 158 11488.37 69.73 56856.84 88888.00 2018-06-07 20:27:50.409 158 11488.33 69.73 56856.80 88888.00 2018-06-07 20:27:50.909 158 11488.40 69.73 56856.85 88888.00 2018-06-07 20:27:51.409 158 11488.41 69.78 56856.89 88888.00 2018-06-07 20:27:51.909 158 11488.45 69.82 56856.82 88888.00 2018-06-07 20:27:52.409 158 11488.50 69.75 56856.78 88888.00 2018-06-07 20:27:52.909 158 11488.47 69.74 56856.78 88888.00 2018-06-07 20:27:53.409 158 11488.52 69.77 56856.78 88888.00 2018-06-07 20:27:53.909 158 11488.53 69.84 56856.76 88888.00 2018-06-07 20:27:54.409 158 11488.48 69.85 56856.75 88888.00 2018-06-07 20:27:54.909 158 11488.52 69.88 56856.77 88888.00 2018-06-07 20:27:55.409 158 11488.59 69.91 56856.73 88888.00 2018-06-07 20:27:55.909 158 11488.59 69.89 56856.72 88888.00 2018-06-07 20:27:56.409 158 11488.57 69.92 56856.77 88888.00 2018-06-07 20:27:56.909 158 11488.67 69.92 56856.75 88888.00 2018-06-07 20:27:57.409 158 11488.71 69.91 56856.77 88888.00 2018-06-07 20:27:57.909 158 11488.65 69.92 56856.83 88888.00 2018-06-07 20:27:58.409 158 11488.69 69.93 56856.78 88888.00 2018-06-07 20:27:58.909 158 11488.68 69.96 56856.75 88888.00 2018-06-07 20:27:59.409 158 11488.67 70.04 56856.79 88888.00 2018-06-07 20:27:59.909 158 11488.72 70.06 56856.83 88888.00 2018-06-07 20:28:00.409 158 11488.71 70.06 56856.79 88888.00 2018-06-07 20:28:00.909 158 11488.68 70.06 56856.77 88888.00 2018-06-07 20:28:01.409 158 11488.81 70.07 56856.70 88888.00 2018-06-07 20:28:01.909 158 11488.83 70.06 56856.70 88888.00 2018-06-07 20:28:02.409 158 11488.81 70.14 56856.76 88888.00 2018-06-07 20:28:02.909 158 11488.83 70.12 56856.79 88888.00 2018-06-07 20:28:03.409 158 11488.89 70.09 56856.77 88888.00 2018-06-07 20:28:03.909 158 11488.89 70.13 56856.75 88888.00 2018-06-07 20:28:04.409 158 11488.96 70.18 56856.80 88888.00 2018-06-07 20:28:04.909 158 11488.97 70.18 56856.77 88888.00 2018-06-07 20:28:05.409 158 11488.92 70.20 56856.76 88888.00 2018-06-07 20:28:05.909 158 11488.94 70.20 56856.80 88888.00 2018-06-07 20:28:06.409 158 11488.97 70.21 56856.77 88888.00 2018-06-07 20:28:06.909 158 11488.93 70.19 56856.76 88888.00 2018-06-07 20:28:07.409 158 11488.89 70.21 56856.77 88888.00 2018-06-07 20:28:07.909 158 11488.94 70.25 56856.82 88888.00 2018-06-07 20:28:08.409 158 11488.89 70.21 56856.85 88888.00 2018-06-07 20:28:08.909 158 11488.96 70.22 56856.82 88888.00 2018-06-07 20:28:09.409 158 11489.02 70.20 56856.86 88888.00 2018-06-07 20:28:09.909 158 11489.02 70.20 56856.85 88888.00 2018-06-07 20:28:10.409 158 11489.00 70.23 56856.86 88888.00 2018-06-07 20:28:10.909 158 11489.04 70.28 56856.84 88888.00 2018-06-07 20:28:11.409 158 11489.04 70.20 56856.84 88888.00 2018-06-07 20:28:11.909 158 11489.02 70.19 56856.90 88888.00 2018-06-07 20:28:12.409 158 11489.10 70.19 56856.95 88888.00 2018-06-07 20:28:12.909 158 11489.11 70.16 56856.97 88888.00 2018-06-07 20:28:13.909 158 11489.09 70.23 56856.92 88888.00 2018-06-07 20:28:14.409 158 11489.09 70.23 56856.89 88888.00 2018-06-07 20:28:14.909 158 11489.04 70.25 56856.96 88888.00 2018-06-07 20:28:15.409 158 11489.02 70.29 56856.97 88888.00 2018-06-07 20:28:15.909 158 11489.04 70.23 56856.99 88888.00 2018-06-07 20:28:16.409 158 11489.03 70.20 56856.99 88888.00 2018-06-07 20:28:16.909 158 11489.09 70.23 56856.95 88888.00 2018-06-07 20:28:17.409 158 11489.11 70.25 56856.97 88888.00 2018-06-07 20:28:17.909 158 11489.07 70.25 56856.94 88888.00 2018-06-07 20:28:18.409 158 11489.13 70.27 56856.98 88888.00 2018-06-07 20:28:18.909 158 11489.16 70.30 56857.07 88888.00 2018-06-07 20:28:19.409 158 11489.09 70.34 56857.02 88888.00 2018-06-07 20:28:19.909 158 11489.07 70.32 56857.01 88888.00 2018-06-07 20:28:20.409 158 11489.09 70.32 56857.03 88888.00 2018-06-07 20:28:20.909 158 11489.10 70.30 56856.99 88888.00 2018-06-07 20:28:21.409 158 11489.10 70.28 56857.04 88888.00 2018-06-07 20:28:21.909 158 11489.16 70.29 56857.05 88888.00 2018-06-07 20:28:22.409 158 11489.06 70.30 56857.08 88888.00 2018-06-07 20:28:22.909 158 11489.02 70.32 56857.12 88888.00 2018-06-07 20:28:23.409 158 11489.09 70.35 56857.15 88888.00 2018-06-07 20:28:23.909 158 11489.08 70.30 56857.09 88888.00 2018-06-07 20:28:24.409 158 11489.10 70.38 56857.07 88888.00 2018-06-07 20:28:24.909 158 11489.15 70.40 56857.21 88888.00 2018-06-07 20:28:25.409 158 11489.06 70.33 56857.21 88888.00 2018-06-07 20:28:25.909 158 11489.03 70.28 56857.23 88888.00 2018-06-07 20:28:26.409 158 11489.08 70.25 56857.21 88888.00 2018-06-07 20:28:26.909 158 11489.10 70.23 56857.15 88888.00 2018-06-07 20:28:27.409 158 11489.13 70.29 56857.18 88888.00 2018-06-07 20:28:27.909 158 11489.10 70.33 56857.17 88888.00 2018-06-07 20:28:28.409 158 11489.02 70.29 56857.16 88888.00 2018-06-07 20:28:28.909 158 11488.99 70.33 56857.24 88888.00 2018-06-07 20:28:29.409 158 11489.00 70.35 56857.27 88888.00 2018-06-07 20:28:29.909 158 11489.02 70.28 56857.25 88888.00 2018-06-07 20:28:30.409 158 11489.01 70.25 56857.24 88888.00 2018-06-07 20:28:30.909 158 11489.04 70.27 56857.27 88888.00 2018-06-07 20:28:31.409 158 11489.07 70.29 56857.24 88888.00 2018-06-07 20:28:31.909 158 11488.99 70.30 56857.23 88888.00 2018-06-07 20:28:32.409 158 11489.00 70.33 56857.29 88888.00 2018-06-07 20:28:32.909 158 11489.06 70.32 56857.24 88888.00 2018-06-07 20:28:33.409 158 11489.04 70.33 56857.25 88888.00 2018-06-07 20:28:33.909 158 11489.03 70.39 56857.28 88888.00 2018-06-07 20:28:34.409 158 11489.03 70.38 56857.33 88888.00 2018-06-07 20:28:34.909 158 11488.99 70.36 56857.31 88888.00 2018-06-07 20:28:35.409 158 11489.01 70.34 56857.25 88888.00 2018-06-07 20:28:35.909 158 11489.03 70.32 56857.23 88888.00 2018-06-07 20:28:36.409 158 11489.02 70.30 56857.27 88888.00 2018-06-07 20:28:36.909 158 11489.04 70.34 56857.23 88888.00 2018-06-07 20:28:37.409 158 11489.07 70.38 56857.16 88888.00 2018-06-07 20:28:37.909 158 11489.04 70.34 56857.14 88888.00 2018-06-07 20:28:38.409 158 11488.96 70.18 56857.15 88888.00 2018-06-07 20:28:38.909 158 11489.02 70.20 56857.20 88888.00 2018-06-07 20:28:39.409 158 11489.06 70.22 56857.15 88888.00 2018-06-07 20:28:39.909 158 11488.95 70.26 56857.15 88888.00 2018-06-07 20:28:40.409 158 11489.04 70.29 56857.22 88888.00 2018-06-07 20:28:40.909 158 11489.04 70.36 56857.24 88888.00 2018-06-07 20:28:41.409 158 11488.90 70.39 56857.27 88888.00 2018-06-07 20:28:41.909 158 11488.92 70.42 56857.27 88888.00 2018-06-07 20:28:42.409 158 11488.93 70.38 56857.25 88888.00 2018-06-07 20:28:42.909 158 11488.93 70.36 56857.23 88888.00 2018-06-07 20:28:43.409 158 11488.95 70.36 56857.21 88888.00 2018-06-07 20:28:43.909 158 11488.94 70.29 56857.22 88888.00 2018-06-07 20:28:44.409 158 11488.94 70.25 56857.27 88888.00 2018-06-07 20:28:44.909 158 11488.94 70.02 56857.25 88888.00 2018-06-07 20:28:45.409 158 11488.95 70.11 56857.24 88888.00 2018-06-07 20:28:45.909 158 11488.89 70.20 56857.33 88888.00 2018-06-07 20:28:46.409 158 11488.90 70.25 56857.39 88888.00 2018-06-07 20:28:46.909 158 11488.93 70.26 56857.41 88888.00 2018-06-07 20:28:47.409 158 11488.87 70.21 56857.42 88888.00 2018-06-07 20:28:47.909 158 11488.89 70.27 56857.47 88888.00 2018-06-07 20:28:48.409 158 11488.96 70.26 56857.48 88888.00 2018-06-07 20:28:48.910 158 11488.96 70.25 56857.48 88888.00 2018-06-07 20:28:49.410 158 11488.93 70.27 56857.50 88888.00 2018-06-07 20:28:49.910 158 11488.96 70.18 56857.46 88888.00 2018-06-07 20:28:50.410 158 11488.90 70.18 56857.44 88888.00 2018-06-07 20:28:50.910 158 11488.87 70.29 56857.47 88888.00 2018-06-07 20:28:51.410 158 11488.88 70.25 56857.52 88888.00 2018-06-07 20:28:51.910 158 11488.88 70.25 56857.55 88888.00 2018-06-07 20:28:52.410 158 11488.88 70.22 56857.55 88888.00 2018-06-07 20:28:52.910 158 11488.89 70.26 56857.56 88888.00 2018-06-07 20:28:53.410 158 11488.89 70.27 56857.52 88888.00 2018-06-07 20:28:53.910 158 11488.85 70.28 56857.50 88888.00 2018-06-07 20:28:54.410 158 11488.86 70.25 56857.55 88888.00 2018-06-07 20:28:55.410 158 11488.79 70.22 56857.60 88888.00 2018-06-07 20:28:55.910 158 11488.83 70.25 56857.65 88888.00 2018-06-07 20:28:56.410 158 11488.85 70.25 56857.69 88888.00 2018-06-07 20:28:56.910 158 11488.82 70.22 56857.72 88888.00 2018-06-07 20:28:57.410 158 11488.83 70.25 56857.76 88888.00 2018-06-07 20:28:57.910 158 11488.88 70.26 56857.78 88888.00 2018-06-07 20:28:58.410 158 11488.80 70.27 56857.74 88888.00 2018-06-07 20:28:58.910 158 11488.81 70.33 56857.78 88888.00 2018-06-07 20:28:59.410 158 11488.86 70.29 56857.82 88888.00 2018-06-07 20:28:59.910 158 11488.79 70.27 56857.85 88888.00 2018-06-07 20:29:00.410 158 11488.78 70.29 56857.86 88888.00 2018-06-07 20:29:00.910 158 11488.82 70.28 56857.86 88888.00 2018-06-07 20:29:01.410 158 11488.78 70.29 56857.91 88888.00 2018-06-07 20:29:01.910 158 11488.75 70.34 56857.89 88888.00 2018-06-07 20:29:02.410 158 11488.76 70.30 56857.93 88888.00 2018-06-07 20:29:02.910 158 11488.72 70.28 56857.99 88888.00 2018-06-07 20:29:03.410 158 11488.67 70.34 56858.02 88888.00 2018-06-07 20:29:03.910 158 11488.76 70.33 56858.06 88888.00 2018-06-07 20:29:04.410 158 11488.71 70.28 56858.13 88888.00 2018-06-07 20:29:05.410 158 11488.62 70.27 56858.05 88888.00 2018-06-07 20:29:05.910 158 11488.58 70.26 56858.05 88888.00 2018-06-07 20:29:06.410 158 11488.59 70.29 56858.08 88888.00 2018-06-07 20:29:06.910 158 11488.58 70.29 56858.10 88888.00 2018-06-07 20:29:07.410 158 11488.58 70.29 56858.13 88888.00 2018-06-07 20:29:07.910 158 11488.59 70.30 56858.16 88888.00 2018-06-07 20:29:08.410 158 11488.61 70.34 56858.20 88888.00 2018-06-07 20:29:08.910 158 11488.62 70.30 56858.20 88888.00 2018-06-07 20:29:09.410 158 11488.52 70.27 56858.26 88888.00 2018-06-07 20:29:09.910 158 11488.50 70.29 56858.30 88888.00 2018-06-07 20:29:10.410 158 11488.54 70.32 56858.30 88888.00 2018-06-07 20:29:10.910 158 11488.55 70.29 56858.31 88888.00 2018-06-07 20:29:11.410 158 11488.53 70.32 56858.33 88888.00 2018-06-07 20:29:11.910 158 11488.51 70.34 56858.32 88888.00 2018-06-07 20:29:12.410 158 11488.46 70.39 56858.33 88888.00 2018-06-07 20:29:12.910 158 11488.45 70.41 56858.40 88888.00 2018-06-07 20:29:13.410 158 11488.41 70.43 56858.38 88888.00 2018-06-07 20:29:13.910 158 11488.40 70.46 56858.34 88888.00 2018-06-07 20:29:14.410 158 11488.36 70.56 56858.44 88888.00 2018-06-07 20:29:14.910 158 11488.37 70.56 56858.50 88888.00 2018-06-07 20:29:15.410 158 11488.37 70.55 56858.57 88888.00 2018-06-07 20:29:15.910 158 11488.37 70.53 56858.59 88888.00 2018-06-07 20:29:16.410 158 11488.39 70.56 56858.61 88888.00 2018-06-07 20:29:16.910 158 11488.36 70.57 56858.64 88888.00 2018-06-07 20:29:17.410 158 11488.29 70.57 56858.74 88888.00 2018-06-07 20:29:17.910 158 11488.30 70.57 56858.76 88888.00 2018-06-07 20:29:18.410 158 11488.34 70.59 56858.76 88888.00 2018-06-07 20:29:18.910 158 11488.30 70.67 56858.75 88888.00 2018-06-07 20:29:19.410 158 11488.24 70.69 56858.75 88888.00 2018-06-07 20:29:19.910 158 11488.29 70.67 56858.75 88888.00 2018-06-07 20:29:20.410 158 11488.32 70.69 56858.74 88888.00 2018-06-07 20:29:20.910 158 11488.34 70.72 56858.76 88888.00 2018-06-07 20:29:21.410 158 11488.34 70.77 56858.79 88888.00 2018-06-07 20:29:21.910 158 11488.32 70.74 56858.81 88888.00 2018-06-07 20:29:22.410 158 11488.39 70.76 56858.79 88888.00 2018-06-07 20:29:22.910 158 11488.43 70.75 56858.79 88888.00 2018-06-07 20:29:23.410 158 11488.37 70.74 56858.84 88888.00 2018-06-07 20:29:23.910 158 11488.32 70.82 56858.89 88888.00 2018-06-07 20:29:24.410 158 11488.39 70.83 56858.93 88888.00 2018-06-07 20:29:24.910 158 11488.34 70.80 56858.93 88888.00 2018-06-07 20:29:25.410 158 11488.32 70.84 56858.91 88888.00 2018-06-07 20:29:25.910 158 11488.33 70.88 56858.98 88888.00 2018-06-07 20:29:26.910 158 11488.33 70.87 56859.02 88888.00 2018-06-07 20:29:27.410 158 11488.34 70.88 56859.07 88888.00 2018-06-07 20:29:27.910 158 11488.33 70.88 56859.09 88888.00 2018-06-07 20:29:28.410 158 11488.29 70.94 56859.10 88888.00 2018-06-07 20:29:28.910 158 11488.29 70.95 56859.10 88888.00 2018-06-07 20:29:29.410 158 11488.27 70.98 56859.09 88888.00 2018-06-07 20:29:29.910 158 11488.22 71.01 56859.08 88888.00 2018-06-07 20:29:30.410 158 11488.26 71.01 56859.14 88888.00 2018-06-07 20:29:30.910 158 11488.23 71.01 56859.17 88888.00 2018-06-07 20:29:31.410 158 11488.23 71.02 56859.23 88888.00 2018-06-07 20:29:31.910 158 11488.22 71.04 56859.30 88888.00 2018-06-07 20:29:32.410 158 11488.19 71.01 56859.29 88888.00 2018-06-07 20:29:32.910 158 11488.19 71.03 56859.26 88888.00 2018-06-07 20:29:33.410 158 11488.20 71.09 56859.26 88888.00 2018-06-07 20:29:33.910 158 11488.26 71.09 56859.23 88888.00 2018-06-07 20:29:34.910 158 11488.22 71.07 56859.41 88888.00 2018-06-07 20:29:35.410 158 11488.22 71.06 56859.36 88888.00 2018-06-07 20:29:35.910 158 11488.19 71.00 56859.34 88888.00 2018-06-07 20:29:36.410 158 11488.18 71.02 56859.34 88888.00 2018-06-07 20:29:36.910 158 11488.18 71.03 56859.38 88888.00 2018-06-07 20:29:37.410 158 11488.11 71.04 56859.40 88888.00 2018-06-07 20:29:37.910 158 11488.09 71.10 56859.36 88888.00 2018-06-07 20:29:38.410 158 11488.12 71.14 56859.34 88888.00 2018-06-07 20:29:38.910 158 11488.09 71.10 56859.40 88888.00 2018-06-07 20:29:39.410 158 11488.03 71.08 56859.43 88888.00 2018-06-07 20:29:39.910 158 11488.08 71.09 56859.40 88888.00 2018-06-07 20:29:40.410 158 11488.04 71.10 56859.39 88888.00 2018-06-07 20:29:40.910 158 11488.01 71.17 56859.40 88888.00 2018-06-07 20:29:41.410 158 11488.01 71.22 56859.47 88888.00 2018-06-07 20:29:41.910 158 11488.03 71.22 56859.46 88888.00 2018-06-07 20:29:42.410 158 11487.97 71.27 56859.54 88888.00 2018-06-07 20:29:42.910 158 11488.01 71.23 56859.52 88888.00 2018-06-07 20:29:43.410 158 11488.05 71.21 56859.47 88888.00 2018-06-07 20:29:43.910 158 11487.99 71.20 56859.46 88888.00 2018-06-07 20:29:44.410 158 11487.98 71.17 56859.43 88888.00 2018-06-07 20:29:44.910 158 11487.99 71.18 56859.46 88888.00 2018-06-07 20:29:45.410 158 11487.95 71.24 56859.43 88888.00 2018-06-07 20:29:45.910 158 11487.92 71.29 56859.47 88888.00 2018-06-07 20:29:46.410 158 11487.94 71.28 56859.55 88888.00 2018-06-07 20:29:46.910 158 11487.92 71.27 56859.58 88888.00 2018-06-07 20:29:47.410 158 11487.94 71.30 56859.52 88888.00 2018-06-07 20:29:47.910 158 11487.96 71.29 56859.55 88888.00 2018-06-07 20:29:48.410 158 11487.91 71.31 56859.56 88888.00 2018-06-07 20:29:48.910 158 11487.83 71.35 56859.59 88888.00 2018-06-07 20:29:49.410 158 11487.89 71.34 56859.60 88888.00 2018-06-07 20:29:49.910 158 11487.89 71.32 56859.61 88888.00 2018-06-07 20:29:50.410 158 11487.84 71.28 56859.61 88888.00 2018-06-07 20:29:50.910 158 11487.89 71.32 56859.59 88888.00 2018-06-07 20:29:51.410 158 11487.89 71.37 56859.54 88888.00 2018-06-07 20:29:51.910 158 11487.88 71.36 56859.56 88888.00 2018-06-07 20:29:52.410 158 11487.88 71.42 56859.60 88888.00 2018-06-07 20:29:52.910 158 11487.87 71.47 56859.62 88888.00 2018-06-07 20:29:53.410 158 11487.79 71.45 56859.61 88888.00 2018-06-07 20:29:53.910 158 11487.87 71.44 56859.71 88888.00 2018-06-07 20:29:54.410 158 11487.81 71.49 56859.74 88888.00 2018-06-07 20:29:54.910 158 11487.72 71.51 56859.71 88888.00 2018-06-07 20:29:55.410 158 11487.81 71.54 56859.68 88888.00 2018-06-07 20:29:55.910 158 11487.83 71.51 56859.71 88888.00 2018-06-07 20:29:56.410 158 11487.76 71.44 56859.75 88888.00 2018-06-07 20:29:56.910 158 11487.72 71.44 56859.78 88888.00 2018-06-07 20:29:57.410 158 11487.67 71.50 56859.79 88888.00 2018-06-07 20:29:57.910 158 11487.64 71.54 56859.79 88888.00 2018-06-07 20:29:58.410 158 11487.64 71.59 56859.83 88888.00 2018-06-07 20:29:58.910 158 11487.68 71.59 56859.81 88888.00 2018-06-07 20:29:59.410 158 11487.65 71.63 56859.78 88888.00 2018-06-07 20:29:59.910 158 11487.65 71.68 56859.83 88888.00 2018-06-07 20:30:00.410 158 11487.70 71.66 56859.90 88888.00 2018-06-07 20:30:00.910 158 11487.60 71.62 56859.90 88888.00 2018-06-07 20:30:01.410 158 11487.51 71.63 56859.92 88888.00 2018-06-07 20:30:01.910 158 11487.55 71.62 56859.91 88888.00 2018-06-07 20:30:02.410 158 11487.47 71.59 56859.87 88888.00 2018-06-07 20:30:02.910 158 11487.47 71.63 56859.90 88888.00 2018-06-07 20:30:03.410 158 11487.48 71.61 56859.86 88888.00 2018-06-07 20:30:03.910 158 11487.40 71.61 56859.91 88888.00 2018-06-07 20:30:04.410 158 11487.39 71.62 56859.96 88888.00 2018-06-07 20:30:04.910 158 11487.37 71.61 56859.92 88888.00 2018-06-07 20:30:05.410 158 11487.37 71.59 56859.96 88888.00 2018-06-07 20:30:05.910 158 11487.26 71.58 56860.04 88888.00 2018-06-07 20:30:06.410 158 11487.23 71.58 56860.10 88888.00 2018-06-07 20:30:06.910 158 11487.22 71.57 56860.12 88888.00 2018-06-07 20:30:07.410 158 11487.15 71.58 56860.18 88888.00 2018-06-07 20:30:07.910 158 11487.21 71.58 56860.16 88888.00 2018-06-07 20:30:08.410 158 11487.19 71.59 56860.13 88888.00 2018-06-07 20:30:08.910 158 11487.14 71.64 56860.06 88888.00 2018-06-07 20:30:09.410 158 11487.16 71.64 56860.05 88888.00 2018-06-07 20:30:09.910 158 11487.12 71.68 56860.13 88888.00 2018-06-07 20:30:10.410 158 11487.04 71.66 56860.16 88888.00 2018-06-07 20:30:10.910 158 11487.01 71.70 56860.18 88888.00 2018-06-07 20:30:11.410 158 11487.07 71.66 56860.20 88888.00 2018-06-07 20:30:11.910 158 11487.00 71.50 56860.25 88888.00 2018-06-07 20:30:12.410 158 11486.92 71.63 56860.24 88888.00 2018-06-07 20:30:12.910 158 11486.97 71.66 56860.23 88888.00 2018-06-07 20:30:13.410 158 11486.91 71.66 56860.25 88888.00 2018-06-07 20:30:13.910 158 11486.87 71.72 56860.29 88888.00 2018-06-07 20:30:14.410 158 11486.85 71.71 56860.28 88888.00 2018-06-07 20:30:14.910 158 11486.80 71.64 56860.28 88888.00 2018-06-07 20:30:15.410 158 11486.80 71.63 56860.30 88888.00 2018-06-07 20:30:15.910 158 11486.84 71.70 56860.38 88888.00 2018-06-07 20:30:16.410 158 11486.79 71.69 56860.38 88888.00 2018-06-07 20:30:16.910 158 11486.72 71.68 56860.41 88888.00 2018-06-07 20:30:17.410 158 11486.74 71.74 56860.38 88888.00 2018-06-07 20:30:17.910 158 11486.71 71.70 56860.38 88888.00 2018-06-07 20:30:18.410 158 11486.65 71.75 56860.42 88888.00 2018-06-07 20:30:18.910 158 11486.67 71.77 56860.41 88888.00 2018-06-07 20:30:19.410 158 11486.66 71.81 56860.47 88888.00 2018-06-07 20:30:19.910 158 11486.63 71.79 56860.45 88888.00 2018-06-07 20:30:20.410 158 11486.69 71.77 56860.44 88888.00 2018-06-07 20:30:20.910 158 11486.66 71.79 56860.52 88888.00 2018-06-07 20:30:21.410 158 11486.60 71.83 56860.49 88888.00 2018-06-07 20:30:21.910 158 11486.63 71.85 56860.47 88888.00 2018-06-07 20:30:22.410 158 11486.65 71.83 56860.45 88888.00 2018-06-07 20:30:22.910 158 11486.58 71.83 56860.43 88888.00 2018-06-07 20:30:23.410 158 11486.60 71.82 56860.44 88888.00 2018-06-07 20:30:23.910 158 11486.64 71.90 56860.48 88888.00 2018-06-07 20:30:24.410 158 11486.59 71.91 56860.50 88888.00 2018-06-07 20:30:24.910 158 11486.58 71.92 56860.55 88888.00 2018-06-07 20:30:25.410 158 11486.64 71.91 56860.52 88888.00 2018-06-07 20:30:25.910 158 11486.55 71.92 56860.57 88888.00 2018-06-07 20:30:26.410 158 11486.52 71.96 56860.57 88888.00 2018-06-07 20:30:26.910 158 11486.56 72.03 56860.58 88888.00 2018-06-07 20:30:27.410 158 11486.51 71.99 56860.63 88888.00 2018-06-07 20:30:27.910 158 11486.57 72.00 56860.67 88888.00 2018-06-07 20:30:28.410 158 11486.57 72.02 56860.68 88888.00 2018-06-07 20:30:28.910 158 11486.48 72.05 56860.70 88888.00 2018-06-07 20:30:29.410 158 11486.51 72.06 56860.71 88888.00 2018-06-07 20:30:29.910 158 11486.48 72.03 56860.74 88888.00 2018-06-07 20:30:30.410 158 11486.50 72.02 56860.75 88888.00 2018-06-07 20:30:30.910 158 11486.50 72.08 56860.78 88888.00 2018-06-07 20:30:31.410 158 11486.52 72.08 56860.82 88888.00 2018-06-07 20:30:31.910 158 11486.56 72.11 56860.81 88888.00 2018-06-07 20:30:32.410 158 11486.46 72.11 56860.84 88888.00 2018-06-07 20:30:32.910 158 11486.52 72.10 56860.83 88888.00 2018-06-07 20:30:33.410 158 11486.55 72.12 56860.84 88888.00 2018-06-07 20:30:33.910 158 11486.49 72.16 56860.83 88888.00 2018-06-07 20:30:34.410 158 11486.58 72.17 56860.93 88888.00 2018-06-07 20:30:34.910 158 11486.50 72.17 56860.96 88888.00 2018-06-07 20:30:35.410 158 11486.46 72.17 56861.00 88888.00 2018-06-07 20:30:35.910 158 11486.48 72.19 56861.06 88888.00 2018-06-07 20:30:36.410 158 11486.51 72.19 56861.02 88888.00 2018-06-07 20:30:36.910 158 11486.51 72.20 56861.03 88888.00 2018-06-07 20:30:37.910 158 11486.50 72.22 56861.18 88888.00 2018-06-07 20:30:38.410 158 11486.39 72.19 56861.16 88888.00 2018-06-07 20:30:38.910 158 11486.37 72.23 56861.16 88888.00 2018-06-07 20:30:40.410 158 11486.42 72.24 56861.28 88888.00 2018-06-07 20:30:40.910 158 11486.37 72.23 56861.32 88888.00 2018-06-07 20:30:41.410 158 11486.26 72.23 56861.40 88888.00 2018-06-07 20:30:41.910 158 11486.30 72.20 56861.44 88888.00 2018-06-07 20:30:42.410 158 11486.35 72.20 56861.46 88888.00 2018-06-07 20:30:42.910 158 11486.31 72.24 56861.45 88888.00 2018-06-07 20:30:43.410 158 11486.22 72.27 56861.46 88888.00 2018-06-07 20:30:43.910 158 11486.19 72.25 56861.52 88888.00 2018-06-07 20:30:44.410 158 11486.15 72.24 56861.53 88888.00 2018-06-07 20:30:44.910 158 11486.15 72.30 56861.57 88888.00 2018-06-07 20:30:45.410 158 11486.17 72.30 56861.60 88888.00 2018-06-07 20:30:45.910 158 11486.08 72.27 56861.65 88888.00 2018-06-07 20:30:46.410 158 11486.09 72.30 56861.64 88888.00 2018-06-07 20:30:46.910 158 11486.11 72.30 56861.65 88888.00 2018-06-07 20:30:47.410 158 11485.98 72.30 56861.67 88888.00 2018-06-07 20:30:47.910 158 11485.93 72.32 56861.73 88888.00 2018-06-07 20:30:48.410 158 11485.89 72.32 56861.76 88888.00 2018-06-07 20:30:48.910 158 11485.93 72.29 56861.79 88888.00 2018-06-07 20:30:49.410 158 11485.87 72.27 56861.82 88888.00 2018-06-07 20:30:49.910 158 11485.84 72.27 56861.83 88888.00 2018-06-07 20:30:50.410 158 11485.80 72.31 56861.86 88888.00 2018-06-07 20:30:50.910 158 11485.74 72.30 56861.93 88888.00 2018-06-07 20:30:51.410 158 11485.81 72.30 56861.96 88888.00 2018-06-07 20:30:51.910 158 11485.73 72.30 56861.95 88888.00 2018-06-07 20:30:52.410 158 11485.66 72.31 56861.98 88888.00 2018-06-07 20:30:52.910 158 11485.67 72.27 56862.06 88888.00 2018-06-07 20:30:53.410 158 11485.67 72.26 56862.06 88888.00 2018-06-07 20:30:53.910 158 11485.60 72.25 56862.08 88888.00 2018-06-07 20:30:54.410 158 11485.58 72.30 56862.12 88888.00 2018-06-07 20:30:54.910 158 11485.62 72.30 56862.09 88888.00 2018-06-07 20:30:55.410 158 11485.62 72.27 56862.08 88888.00 2018-06-07 20:30:55.910 158 11485.51 72.26 56862.08 88888.00 2018-06-07 20:30:56.410 158 11485.51 72.23 56862.10 88888.00 2018-06-07 20:30:56.910 158 11485.45 72.24 56862.10 88888.00 2018-06-07 20:30:57.410 158 11485.44 72.31 56862.16 88888.00 2018-06-07 20:30:57.910 158 11485.41 72.32 56862.17 88888.00 2018-06-07 20:30:58.410 158 11485.33 72.31 56862.25 88888.00 2018-06-07 20:30:58.910 158 11485.27 72.34 56862.29 88888.00 2018-06-07 20:30:59.410 158 11485.30 72.29 56862.36 88888.00 2018-06-07 20:30:59.910 158 11485.25 72.27 56862.36 88888.00 2018-06-07 20:31:00.410 158 11485.20 72.30 56862.35 88888.00 2018-06-07 20:31:00.910 158 11485.17 72.27 56862.34 88888.00 2018-06-07 20:31:01.410 158 11485.10 72.26 56862.35 88888.00 2018-06-07 20:31:01.910 158 11485.04 72.27 56862.41 88888.00 2018-06-07 20:31:02.410 158 11485.07 72.29 56862.41 88888.00 2018-06-07 20:31:02.910 158 11485.05 72.27 56862.36 88888.00 2018-06-07 20:31:03.410 158 11484.94 72.25 56862.40 88888.00 2018-06-07 20:31:03.910 158 11484.93 72.26 56862.48 88888.00 2018-06-07 20:31:04.410 158 11484.92 72.26 56862.55 88888.00 2018-06-07 20:31:04.910 158 11484.82 72.26 56862.54 88888.00 2018-06-07 20:31:05.411 158 11484.77 72.29 56862.54 88888.00 2018-06-07 20:31:05.911 158 11484.78 72.30 56862.61 88888.00 2018-06-07 20:31:06.411 158 11484.72 72.29 56862.64 88888.00 2018-06-07 20:31:06.911 158 11484.70 72.27 56862.67 88888.00 2018-06-07 20:31:07.411 158 11484.70 72.27 56862.72 88888.00 2018-06-07 20:31:07.911 158 11484.63 72.30 56862.73 88888.00 2018-06-07 20:31:08.411 158 11484.59 72.33 56862.75 88888.00 2018-06-07 20:31:08.911 158 11484.64 72.29 56862.69 88888.00 2018-06-07 20:31:09.411 158 11484.56 72.24 56862.67 88888.00 2018-06-07 20:31:09.911 158 11484.55 72.27 56862.74 88888.00 2018-06-07 20:31:10.411 158 11484.52 72.25 56862.74 88888.00 2018-06-07 20:31:10.911 158 11484.47 72.24 56862.83 88888.00 2018-06-07 20:31:11.411 158 11484.40 72.26 56862.86 88888.00 2018-06-07 20:31:11.911 158 11484.41 72.26 56862.87 88888.00 2018-06-07 20:31:12.411 158 11484.37 72.30 56862.87 88888.00 2018-06-07 20:31:12.911 158 11484.34 72.30 56862.94 88888.00 2018-06-07 20:31:13.411 158 11484.35 72.30 56862.99 88888.00 2018-06-07 20:31:13.911 158 11484.36 72.29 56863.01 88888.00 2018-06-07 20:31:14.411 158 11484.27 72.26 56863.01 88888.00 2018-06-07 20:31:14.911 158 11484.22 72.23 56863.04 88888.00 2018-06-07 20:31:15.411 158 11484.20 72.18 56863.05 88888.00 2018-06-07 20:31:15.911 158 11484.17 72.20 56863.07 88888.00 2018-06-07 20:31:16.411 158 11484.20 72.25 56863.09 88888.00 2018-06-07 20:31:16.911 158 11484.14 72.26 56863.13 88888.00 2018-06-07 20:31:17.411 158 11484.08 72.26 56863.18 88888.00 2018-06-07 20:31:17.911 158 11484.10 72.29 56863.21 88888.00 2018-06-07 20:31:18.411 158 11484.02 72.29 56863.18 88888.00 2018-06-07 20:31:18.911 158 11483.96 72.30 56863.17 88888.00 2018-06-07 20:31:19.411 158 11484.03 72.33 56863.21 88888.00 2018-06-07 20:31:19.911 158 11484.05 72.33 56863.25 88888.00 2018-06-07 20:31:20.411 158 11484.02 72.32 56863.30 88888.00 2018-06-07 20:31:21.411 158 11483.96 72.27 56863.38 88888.00 2018-06-07 20:31:21.911 158 11483.94 72.31 56863.38 88888.00 2018-06-07 20:31:22.411 158 11483.92 72.33 56863.40 88888.00 2018-06-07 20:31:22.911 158 11483.98 72.30 56863.44 88888.00 2018-06-07 20:31:23.411 158 11483.89 72.22 56863.50 88888.00 2018-06-07 20:31:23.911 158 11483.87 72.22 56863.52 88888.00 2018-06-07 20:31:24.411 158 11483.92 72.20 56863.51 88888.00 2018-06-07 20:31:24.911 158 11483.80 72.22 56863.46 88888.00 2018-06-07 20:31:25.411 158 11483.80 72.27 56863.52 88888.00 2018-06-07 20:31:25.911 158 11483.84 72.27 56863.52 88888.00 2018-06-07 20:31:26.411 158 11483.86 72.26 56863.52 88888.00 2018-06-07 20:31:26.911 158 11483.80 72.23 56863.54 88888.00 2018-06-07 20:31:27.411 158 11483.84 72.25 56863.60 88888.00 2018-06-07 20:31:27.911 158 11483.79 72.26 56863.60 88888.00 2018-06-07 20:31:28.411 158 11483.69 72.22 56863.62 88888.00 2018-06-07 20:31:28.911 158 11483.72 72.23 56863.59 88888.00 2018-06-07 20:31:29.411 158 11483.72 72.24 56863.60 88888.00 2018-06-07 20:31:29.911 158 11483.72 72.26 56863.64 88888.00 2018-06-07 20:31:30.411 158 11483.75 72.26 56863.69 88888.00 2018-06-07 20:31:31.411 158 11483.74 72.24 56863.69 88888.00 2018-06-07 20:31:31.911 158 11483.77 72.24 56863.71 88888.00 2018-06-07 20:31:32.411 158 11483.72 72.19 56863.69 88888.00 2018-06-07 20:31:32.911 158 11483.67 72.20 56863.63 88888.00 2018-06-07 20:31:33.411 158 11483.72 72.24 56863.58 88888.00 2018-06-07 20:31:33.911 158 11483.72 72.23 56863.63 88888.00 2018-06-07 20:31:34.411 158 11483.65 72.24 56863.68 88888.00 2018-06-07 20:31:34.911 158 11483.67 72.27 56863.71 88888.00 2018-06-07 20:31:35.411 158 11483.66 72.25 56863.72 88888.00 2018-06-07 20:31:35.911 158 11483.57 72.24 56863.68 88888.00 2018-06-07 20:31:36.411 158 11483.54 72.24 56863.68 88888.00 2018-06-07 20:31:36.911 158 11483.58 72.23 56863.68 88888.00 2018-06-07 20:31:37.411 158 11483.57 72.23 56863.66 88888.00 2018-06-07 20:31:37.911 158 11483.54 72.24 56863.75 88888.00 2018-06-07 20:31:38.411 158 11483.60 72.22 56863.75 88888.00 2018-06-07 20:31:38.911 158 11483.52 72.25 56863.71 88888.00 2018-06-07 20:31:39.411 158 11483.52 72.30 56863.69 88888.00 2018-06-07 20:31:39.911 158 11483.59 72.29 56863.70 88888.00 2018-06-07 20:31:40.411 158 11483.57 72.23 56863.69 88888.00 2018-06-07 20:31:40.911 158 11483.55 72.20 56863.69 88888.00 2018-06-07 20:31:41.411 158 11483.53 72.23 56863.69 88888.00 2018-06-07 20:31:41.911 158 11483.54 72.25 56863.70 88888.00 2018-06-07 20:31:42.411 158 11483.50 72.27 56863.64 88888.00 2018-06-07 20:31:42.911 158 11483.45 72.30 56863.66 88888.00 2018-06-07 20:31:43.411 158 11483.44 72.29 56863.59 88888.00 2018-06-07 20:31:43.911 158 11483.38 72.25 56863.58 88888.00 2018-06-07 20:31:44.411 158 11483.38 72.26 56863.51 88888.00 2018-06-07 20:31:44.911 158 11483.40 72.26 56863.49 88888.00 2018-06-07 20:31:45.411 158 11483.33 72.23 56863.50 88888.00 2018-06-07 20:31:45.911 158 11483.31 72.23 56863.47 88888.00 2018-06-07 20:31:46.411 158 11483.30 72.18 56863.50 88888.00 2018-06-07 20:31:46.911 158 11483.24 72.16 56863.49 88888.00 2018-06-07 20:31:47.411 158 11483.29 72.12 56863.47 88888.00 2018-06-07 20:31:47.911 158 11483.25 72.08 56863.51 88888.00 2018-06-07 20:31:48.411 158 11483.17 72.04 56863.56 88888.00 2018-06-07 20:31:48.911 158 11483.16 72.06 56863.52 88888.00 2018-06-07 20:31:49.411 158 11483.15 72.04 56863.51 88888.00 2018-06-07 20:31:49.911 158 11483.12 72.03 56863.59 88888.00 2018-06-07 20:31:50.411 158 11483.10 71.98 56863.57 88888.00 2018-06-07 20:31:50.911 158 11483.13 71.96 56863.54 88888.00 2018-06-07 20:31:51.411 158 11483.09 71.96 56863.56 88888.00 2018-06-07 20:31:51.911 158 11483.01 71.97 56863.53 88888.00 2018-06-07 20:31:52.411 158 11483.03 71.96 56863.51 88888.00 2018-06-07 20:31:52.911 158 11482.99 71.96 56863.53 88888.00 2018-06-07 20:31:53.411 158 11483.01 71.98 56863.50 88888.00 2018-06-07 20:31:53.911 158 11483.03 71.95 56863.51 88888.00 2018-06-07 20:31:54.411 158 11482.98 71.91 56863.54 88888.00 2018-06-07 20:31:54.911 158 11482.96 71.91 56863.59 88888.00 2018-06-07 20:31:55.411 158 11482.90 71.90 56863.58 88888.00 2018-06-07 20:31:55.911 158 11482.84 71.88 56863.57 88888.00 2018-06-07 20:31:56.411 158 11482.78 71.90 56863.58 88888.00 2018-06-07 20:31:56.911 158 11482.83 71.91 56863.57 88888.00 2018-06-07 20:31:57.411 158 11482.88 71.91 56863.54 88888.00 2018-06-07 20:31:57.911 158 11482.81 71.95 56863.49 88888.00 2018-06-07 20:31:58.411 158 11482.80 71.92 56863.49 88888.00 2018-06-07 20:31:58.911 158 11482.77 71.89 56863.52 88888.00 2018-06-07 20:31:59.411 158 11482.67 71.86 56863.52 88888.00 2018-06-07 20:31:59.911 158 11482.63 71.91 56863.53 88888.00 2018-06-07 20:32:00.411 158 11482.68 71.98 56863.49 88888.00 2018-06-07 20:32:00.911 158 11482.66 72.03 56863.51 88888.00 2018-06-07 20:32:01.411 158 11482.61 72.00 56863.53 88888.00 2018-06-07 20:32:01.911 158 11482.62 71.99 56863.53 88888.00 2018-06-07 20:32:02.411 158 11482.55 71.98 56863.52 88888.00 2018-06-07 20:32:02.911 158 11482.49 71.95 56863.58 88888.00 2018-06-07 20:32:03.411 158 11482.54 71.92 56863.59 88888.00 2018-06-07 20:32:03.911 158 11482.50 71.88 56863.63 88888.00 2018-06-07 20:32:04.411 158 11482.43 71.91 56863.69 88888.00 2018-06-07 20:32:04.911 158 11482.43 71.91 56863.72 88888.00 2018-06-07 20:32:05.411 158 11482.36 71.98 56863.78 88888.00 2018-06-07 20:32:05.911 158 11482.29 72.03 56863.76 88888.00 2018-06-07 20:32:06.411 158 11482.32 72.04 56863.72 88888.00 2018-06-07 20:32:06.911 158 11482.28 72.00 56863.69 88888.00 2018-06-07 20:32:07.411 158 11482.21 72.03 56863.69 88888.00 2018-06-07 20:32:07.911 158 11482.29 72.02 56863.77 88888.00 2018-06-07 20:32:08.411 158 11482.28 71.97 56863.77 88888.00 2018-06-07 20:32:08.911 158 11482.18 71.99 56863.78 88888.00 2018-06-07 20:32:09.411 158 11482.18 72.02 56863.83 88888.00 2018-06-07 20:32:09.911 158 11482.14 71.99 56863.83 88888.00 2018-06-07 20:32:10.411 158 11482.11 71.98 56863.84 88888.00 2018-06-07 20:32:10.911 158 11482.08 71.99 56863.86 88888.00 2018-06-07 20:32:11.411 158 11482.08 71.95 56863.88 88888.00 2018-06-07 20:32:11.911 158 11481.99 71.93 56863.89 88888.00 2018-06-07 20:32:12.911 158 11482.01 71.93 56863.81 88888.00 2018-06-07 20:32:13.411 158 11481.95 71.91 56863.81 88888.00 2018-06-07 20:32:13.911 158 11481.91 71.91 56863.78 88888.00 2018-06-07 20:32:14.411 158 11481.94 71.85 56863.78 88888.00 2018-06-07 20:32:14.911 158 11481.86 71.84 56863.78 88888.00 2018-06-07 20:32:15.411 158 11481.80 71.89 56863.81 88888.00 2018-06-07 20:32:15.911 158 11481.90 71.89 56863.82 88888.00 2018-06-07 20:32:16.411 158 11481.78 71.90 56863.83 88888.00 2018-06-07 20:32:16.911 158 11481.73 71.88 56863.88 88888.00 2018-06-07 20:32:17.411 158 11481.79 71.82 56863.92 88888.00 2018-06-07 20:32:17.911 158 11481.72 71.77 56863.90 88888.00 2018-06-07 20:32:18.411 158 11481.69 71.82 56863.90 88888.00 2018-06-07 20:32:18.911 158 11481.72 71.82 56863.95 88888.00 2018-06-07 20:32:19.411 158 11481.62 71.78 56863.92 88888.00 2018-06-07 20:32:19.911 158 11481.57 71.77 56863.94 88888.00 2018-06-07 20:32:20.411 158 11481.55 71.79 56863.95 88888.00 2018-06-07 20:32:20.911 158 11481.51 71.81 56863.96 88888.00 2018-06-07 20:32:21.411 158 11481.48 71.84 56863.98 88888.00 2018-06-07 20:32:21.911 158 11481.49 71.82 56864.07 88888.00 2018-06-07 20:32:22.411 158 11481.45 71.82 56864.07 88888.00 2018-06-07 20:32:22.911 158 11481.39 71.79 56864.04 88888.00 2018-06-07 20:32:23.411 158 11481.43 71.78 56864.04 88888.00 2018-06-07 20:32:23.911 158 11481.39 71.83 56864.13 88888.00 2018-06-07 20:32:24.411 158 11481.32 71.84 56864.15 88888.00 2018-06-07 20:32:24.911 158 11481.37 71.84 56864.15 88888.00 2018-06-07 20:32:25.411 158 11481.37 71.83 56864.14 88888.00 2018-06-07 20:32:25.911 158 11481.28 71.85 56864.16 88888.00 2018-06-07 20:32:26.411 158 11481.30 71.89 56864.17 88888.00 2018-06-07 20:32:26.911 158 11481.28 71.90 56864.16 88888.00 2018-06-07 20:32:27.411 158 11481.18 71.91 56864.20 88888.00 2018-06-07 20:32:27.911 158 11481.21 71.89 56864.20 88888.00 2018-06-07 20:32:28.411 158 11481.15 71.83 56864.24 88888.00 2018-06-07 20:32:28.911 158 11481.07 71.79 56864.26 88888.00 2018-06-07 20:32:29.411 158 11481.10 71.83 56864.26 88888.00 2018-06-07 20:32:29.911 158 11481.13 71.84 56864.26 88888.00 2018-06-07 20:32:30.911 158 11481.03 71.89 56864.29 88888.00 2018-06-07 20:32:31.411 158 11481.06 71.91 56864.31 88888.00 2018-06-07 20:32:31.911 158 11481.02 71.93 56864.33 88888.00 2018-06-07 20:32:32.411 158 11481.00 71.91 56864.35 88888.00 2018-06-07 20:32:32.911 158 11481.02 71.90 56864.39 88888.00 2018-06-07 20:32:33.411 158 11480.98 71.89 56864.39 88888.00 2018-06-07 20:32:33.911 158 11480.98 71.86 56864.35 88888.00 2018-06-07 20:32:34.411 158 11480.97 71.86 56864.35 88888.00 2018-06-07 20:32:34.911 158 11480.98 71.84 56864.39 88888.00 2018-06-07 20:32:35.411 158 11480.90 71.88 56864.40 88888.00 2018-06-07 20:32:35.911 158 11480.91 71.89 56864.52 88888.00 2018-06-07 20:32:36.411 158 11480.88 71.89 56864.56 88888.00 2018-06-07 20:32:36.911 158 11480.84 71.86 56864.49 88888.00 2018-06-07 20:32:37.411 158 11480.88 71.88 56864.43 88888.00 2018-06-07 20:32:37.911 158 11480.84 71.89 56864.46 88888.00 2018-06-07 20:32:38.411 158 11480.77 71.89 56864.49 88888.00 2018-06-07 20:32:38.911 158 11480.79 71.89 56864.49 88888.00 2018-06-07 20:32:39.411 158 11480.79 71.84 56864.39 88888.00 2018-06-07 20:32:39.911 158 11480.73 71.79 56864.35 88888.00 2018-06-07 20:32:40.411 158 11480.79 71.81 56864.39 88888.00 2018-06-07 20:32:40.911 158 11480.77 71.79 56864.45 88888.00 2018-06-07 20:32:41.411 158 11480.68 71.72 56864.39 88888.00 2018-06-07 20:32:41.911 158 11480.72 71.72 56864.45 88888.00 2018-06-07 20:32:42.411 158 11480.73 71.75 56864.41 88888.00 2018-06-07 20:32:42.911 158 11480.63 71.76 56864.37 88888.00 2018-06-07 20:32:43.411 158 11480.61 71.75 56864.35 88888.00 2018-06-07 20:32:43.911 158 11480.65 71.71 56864.33 88888.00 2018-06-07 20:32:44.411 158 11480.56 71.68 56864.31 88888.00 2018-06-07 20:32:44.911 158 11480.52 71.63 56864.30 88888.00 2018-06-07 20:32:45.411 158 11480.48 71.57 56864.28 88888.00 2018-06-07 20:32:45.911 158 11480.40 71.54 56864.28 88888.00 2018-06-07 20:32:46.411 158 11480.42 71.58 56864.23 88888.00 2018-06-07 20:32:46.911 158 11480.48 71.58 56864.26 88888.00 2018-06-07 20:32:47.411 158 11480.40 71.55 56864.26 88888.00 2018-06-07 20:32:47.911 158 11480.35 71.55 56864.21 88888.00 2018-06-07 20:32:48.411 158 11480.41 71.51 56864.17 88888.00 2018-06-07 20:32:48.911 158 11480.30 71.49 56864.16 88888.00 2018-06-07 20:32:49.411 158 11480.19 71.45 56864.17 88888.00 2018-06-07 20:32:49.911 158 11480.20 71.43 56864.13 88888.00 2018-06-07 20:32:50.411 158 11480.23 71.42 56864.10 88888.00 2018-06-07 20:32:50.911 158 11480.16 71.42 56864.14 88888.00 2018-06-07 20:32:51.411 158 11480.13 71.43 56864.15 88888.00 2018-06-07 20:32:51.911 158 11480.18 71.40 56864.10 88888.00 2018-06-07 20:32:52.411 158 11480.10 71.35 56864.08 88888.00 2018-06-07 20:32:52.911 158 11480.10 71.36 56864.13 88888.00 2018-06-07 20:32:53.411 158 11480.10 71.34 56864.07 88888.00 2018-06-07 20:32:54.411 158 11479.99 71.30 56864.03 88888.00 2018-06-07 20:32:54.911 158 11479.96 71.29 56864.05 88888.00 2018-06-07 20:32:55.411 158 11479.95 71.25 56864.00 88888.00 2018-06-07 20:32:55.911 158 11479.92 71.23 56864.03 88888.00 2018-06-07 20:32:56.411 158 11479.93 71.23 56864.03 88888.00 2018-06-07 20:32:56.911 158 11479.90 71.18 56864.02 88888.00 2018-06-07 20:32:57.411 158 11479.85 71.16 56864.01 88888.00 2018-06-07 20:32:57.911 158 11479.84 71.18 56863.97 88888.00 2018-06-07 20:32:58.411 158 11479.81 71.15 56864.00 88888.00 2018-06-07 20:32:58.911 158 11479.83 71.15 56864.03 88888.00 2018-06-07 20:32:59.412 158 11479.92 71.16 56864.07 88888.00 2018-06-07 20:32:59.912 158 11479.82 71.16 56864.05 88888.00 2018-06-07 20:33:00.412 158 11479.77 71.16 56864.01 88888.00 2018-06-07 20:33:00.912 158 11479.76 71.13 56863.97 88888.00 2018-06-07 20:33:01.412 158 11479.71 71.07 56863.89 88888.00 2018-06-07 20:33:01.912 158 11479.72 71.09 56863.85 88888.00 2018-06-07 20:33:02.412 158 11479.76 71.09 56863.88 88888.00 2018-06-07 20:33:02.912 158 11479.70 71.09 56863.95 88888.00 2018-06-07 20:33:03.412 158 11479.62 71.08 56863.95 88888.00 2018-06-07 20:33:03.912 158 11479.68 71.09 56863.96 88888.00 2018-06-07 20:33:04.412 158 11479.69 71.06 56863.89 88888.00 2018-06-07 20:33:04.912 158 11479.65 71.04 56863.88 88888.00 2018-06-07 20:33:05.412 158 11479.72 71.02 56863.90 88888.00 2018-06-07 20:33:05.912 158 11479.71 71.02 56863.86 88888.00 2018-06-07 20:33:06.412 158 11479.69 71.04 56863.82 88888.00 2018-06-07 20:33:06.912 158 11479.71 71.06 56863.84 88888.00 2018-06-07 20:33:07.412 158 11479.67 71.06 56863.85 88888.00 2018-06-07 20:33:07.912 158 11479.59 71.06 56863.86 88888.00 2018-06-07 20:33:08.412 158 11479.65 71.08 56863.88 88888.00 2018-06-07 20:33:08.912 158 11479.63 71.09 56863.88 88888.00 2018-06-07 20:33:09.412 158 11479.58 71.16 56863.84 88888.00 2018-06-07 20:33:09.912 158 11479.56 71.16 56863.88 88888.00 2018-06-07 20:33:10.412 158 11479.64 71.10 56863.92 88888.00 2018-06-07 20:33:10.912 158 11479.61 71.06 56863.83 88888.00 2018-06-07 20:33:11.412 158 11479.58 71.07 56863.84 88888.00 2018-06-07 20:33:11.912 158 11479.58 71.08 56863.86 88888.00 2018-06-07 20:33:12.412 158 11479.55 71.07 56863.83 88888.00 2018-06-07 20:33:12.912 158 11479.50 71.04 56863.79 88888.00 2018-06-07 20:33:13.412 158 11479.57 71.02 56863.83 88888.00 2018-06-07 20:33:13.912 158 11479.52 71.00 56863.85 88888.00 2018-06-07 20:33:14.412 158 11479.43 71.04 56863.86 88888.00 2018-06-07 20:33:14.912 158 11479.54 71.06 56863.86 88888.00 2018-06-07 20:33:15.412 158 11479.56 71.04 56863.86 88888.00 2018-06-07 20:33:15.912 158 11479.52 71.00 56863.91 88888.00 2018-06-07 20:33:16.412 158 11479.57 71.03 56863.96 88888.00 2018-06-07 20:33:16.912 158 11479.55 71.03 56863.95 88888.00 2018-06-07 20:33:17.412 158 11479.52 71.00 56864.00 88888.00 2018-06-07 20:33:17.912 158 11479.52 70.96 56864.00 88888.00 2018-06-07 20:33:18.412 158 11479.49 70.93 56863.98 88888.00 2018-06-07 20:33:18.912 158 11479.43 70.90 56864.02 88888.00 2018-06-07 20:33:19.412 158 11479.42 70.91 56864.03 88888.00 2018-06-07 20:33:19.912 158 11479.34 70.98 56863.96 88888.00 2018-06-07 20:33:20.412 158 11479.30 71.01 56863.97 88888.00 2018-06-07 20:33:20.912 158 11479.33 71.01 56864.02 88888.00 2018-06-07 20:33:21.412 158 11479.31 71.01 56864.02 88888.00 2018-06-07 20:33:21.912 158 11479.23 71.01 56864.07 88888.00 2018-06-07 20:33:22.412 158 11479.24 71.02 56864.07 88888.00 2018-06-07 20:33:22.912 158 11479.28 71.02 56864.07 88888.00 2018-06-07 20:33:23.412 158 11479.22 70.96 56864.04 88888.00 2018-06-07 20:33:23.912 158 11479.23 71.00 56864.11 88888.00 2018-06-07 20:33:24.412 158 11479.22 71.00 56864.16 88888.00 2018-06-07 20:33:24.912 158 11479.19 70.95 56864.15 88888.00 2018-06-07 20:33:25.912 158 11479.22 70.93 56864.14 88888.00 2018-06-07 20:33:26.412 158 11479.14 70.87 56864.14 88888.00 2018-06-07 20:33:26.912 158 11479.09 70.86 56864.16 88888.00 2018-06-07 20:33:27.412 158 11479.07 70.84 56864.14 88888.00 2018-06-07 20:33:27.912 158 11479.00 70.83 56864.13 88888.00 2018-06-07 20:33:28.412 158 11478.98 70.84 56864.21 88888.00 2018-06-07 20:33:28.912 158 11478.98 70.83 56864.20 88888.00 2018-06-07 20:33:29.412 158 11478.96 70.83 56864.20 88888.00 2018-06-07 20:33:29.912 158 11478.96 70.83 56864.17 88888.00 2018-06-07 20:33:30.412 158 11479.02 70.84 56864.14 88888.00 2018-06-07 20:33:30.912 158 11479.01 70.81 56864.07 88888.00 2018-06-07 20:33:31.412 158 11478.95 70.79 56864.07 88888.00 2018-06-07 20:33:31.912 158 11478.94 70.81 56864.09 88888.00 2018-06-07 20:33:32.412 158 11478.93 70.77 56864.08 88888.00 2018-06-07 20:33:32.912 158 11478.86 70.73 56864.11 88888.00 2018-06-07 20:33:33.412 158 11478.88 70.69 56864.11 88888.00 2018-06-07 20:33:33.912 158 11478.82 70.73 56864.07 88888.00 2018-06-07 20:33:34.412 158 11478.73 70.72 56864.02 88888.00 2018-06-07 20:33:34.912 158 11478.74 70.66 56864.04 88888.00 2018-06-07 20:33:35.912 158 11478.66 70.57 56864.07 88888.00 2018-06-07 20:33:36.412 158 11478.72 70.57 56864.03 88888.00 2018-06-07 20:33:36.912 158 11478.73 70.57 56863.98 88888.00 2018-06-07 20:33:37.412 158 11478.64 70.56 56863.96 88888.00 2018-06-07 20:33:37.912 158 11478.65 70.53 56863.97 88888.00 2018-06-07 20:33:38.412 158 11478.67 70.52 56863.96 88888.00 2018-06-07 20:33:38.912 158 11478.64 70.56 56863.96 88888.00 2018-06-07 20:33:39.412 158 11478.61 70.53 56863.90 88888.00 2018-06-07 20:33:39.912 158 11478.65 70.48 56863.84 88888.00 2018-06-07 20:33:40.412 158 11478.58 70.41 56863.73 88888.00 2018-06-07 20:33:40.912 158 11478.54 70.43 56863.76 88888.00 2018-06-07 20:33:41.412 158 11478.58 70.43 56863.72 88888.00 2018-06-07 20:33:41.912 158 11478.56 70.39 56863.69 88888.00 2018-06-07 20:33:42.412 158 11478.49 70.41 56863.60 88888.00 2018-06-07 20:33:42.912 158 11478.57 70.38 56863.59 88888.00 2018-06-07 20:33:43.412 158 11478.58 70.28 56863.63 88888.00 2018-06-07 20:33:43.912 158 11478.56 70.25 56863.68 88888.00 2018-06-07 20:33:44.412 158 11478.54 70.22 56863.64 88888.00 2018-06-07 20:33:44.912 158 11478.56 70.22 56863.53 88888.00 2018-06-07 20:33:45.412 158 11478.52 70.25 56863.52 88888.00 2018-06-07 20:33:45.912 158 11478.50 70.28 56863.54 88888.00 2018-06-07 20:33:46.412 158 11478.50 70.23 56863.50 88888.00 2018-06-07 20:33:46.912 158 11478.47 70.22 56863.50 88888.00 2018-06-07 20:33:47.412 158 11478.49 70.22 56863.47 88888.00 2018-06-07 20:33:47.912 158 11478.51 70.23 56863.49 88888.00 2018-06-07 20:33:48.412 158 11478.47 70.26 56863.43 88888.00 2018-06-07 20:33:48.912 158 11478.47 70.22 56863.36 88888.00 2018-06-07 20:33:49.412 158 11478.42 70.20 56863.34 88888.00 2018-06-07 20:33:49.912 158 11478.39 70.20 56863.34 88888.00 2018-06-07 20:33:50.412 158 11478.42 70.21 56863.32 88888.00 2018-06-07 20:33:50.912 158 11478.43 70.21 56863.30 88888.00 2018-06-07 20:33:51.412 158 11478.38 70.18 56863.36 88888.00 2018-06-07 20:33:51.912 158 11478.35 70.19 56863.33 88888.00 2018-06-07 20:33:52.412 158 11478.37 70.14 56863.31 88888.00 2018-06-07 20:33:52.912 158 11478.32 70.15 56863.30 88888.00 2018-06-07 20:33:53.412 158 11478.32 70.13 56863.32 88888.00 2018-06-07 20:33:53.912 158 11478.35 70.12 56863.37 88888.00 2018-06-07 20:33:54.412 158 11478.24 70.12 56863.33 88888.00 2018-06-07 20:33:54.912 158 11478.26 70.08 56863.31 88888.00 2018-06-07 20:33:55.412 158 11478.28 70.01 56863.30 88888.00 2018-06-07 20:33:55.912 158 11478.16 69.95 56863.21 88888.00 2018-06-07 20:33:56.412 158 11478.18 69.99 56863.21 88888.00 2018-06-07 20:33:56.912 158 11478.26 69.98 56863.21 88888.00 2018-06-07 20:33:57.412 158 11478.15 69.91 56863.21 88888.00 2018-06-07 20:33:57.912 158 11478.11 69.87 56863.20 88888.00 2018-06-07 20:33:58.412 158 11478.13 69.82 56863.15 88888.00 2018-06-07 20:33:58.912 158 11478.06 69.82 56863.14 88888.00 2018-06-07 20:33:59.412 158 11478.06 69.81 56863.18 88888.00 2018-06-07 20:33:59.912 158 11478.09 69.79 56863.17 88888.00 2018-06-07 20:34:00.412 158 11478.06 69.77 56863.15 88888.00 2018-06-07 20:34:00.912 158 11478.05 69.77 56863.08 88888.00 2018-06-07 20:34:01.412 158 11477.97 69.75 56863.06 88888.00 2018-06-07 20:34:01.912 158 11477.95 69.73 56863.04 88888.00 2018-06-07 20:34:02.412 158 11477.94 69.72 56863.02 88888.00 2018-06-07 20:34:02.912 158 11477.91 69.75 56863.04 88888.00 2018-06-07 20:34:03.912 158 11477.91 69.70 56863.07 88888.00 2018-06-07 20:34:04.412 158 11477.89 69.64 56863.02 88888.00 2018-06-07 20:34:04.912 158 11477.88 69.55 56862.95 88888.00 2018-06-07 20:34:05.412 158 11477.85 69.53 56862.94 88888.00 2018-06-07 20:34:05.912 158 11477.83 69.54 56862.98 88888.00 2018-06-07 20:34:06.412 158 11477.77 69.51 56863.00 88888.00 2018-06-07 20:34:06.912 158 11477.76 69.46 56862.93 88888.00 2018-06-07 20:34:07.412 158 11477.75 69.47 56862.93 88888.00 2018-06-07 20:34:07.912 158 11477.75 69.45 56862.87 88888.00 2018-06-07 20:34:08.412 158 11477.77 69.40 56862.83 88888.00 2018-06-07 20:34:08.912 158 11477.75 69.39 56862.88 88888.00 2018-06-07 20:34:09.412 158 11477.77 69.34 56862.85 88888.00 2018-06-07 20:34:09.912 158 11477.71 69.38 56862.85 88888.00 2018-06-07 20:34:10.412 158 11477.64 69.43 56862.81 88888.00 2018-06-07 20:34:10.912 158 11477.68 69.37 56862.86 88888.00 2018-06-07 20:34:11.412 158 11477.67 69.28 56862.86 88888.00 2018-06-07 20:34:11.912 158 11477.64 69.27 56862.88 88888.00 2018-06-07 20:34:12.412 158 11477.71 69.30 56862.85 88888.00 2018-06-07 20:34:12.912 158 11477.63 69.24 56862.76 88888.00 2018-06-07 20:34:13.412 158 11477.62 69.25 56862.74 88888.00 2018-06-07 20:34:13.912 158 11477.61 69.26 56862.76 88888.00 2018-06-07 20:34:14.412 158 11477.59 69.26 56862.74 88888.00 2018-06-07 20:34:14.912 158 11477.56 69.27 56862.69 88888.00 2018-06-07 20:34:15.412 158 11477.56 69.17 56862.67 88888.00 2018-06-07 20:34:15.912 158 11477.60 69.14 56862.66 88888.00 2018-06-07 20:34:16.412 158 11477.56 69.18 56862.64 88888.00 2018-06-07 20:34:17.412 158 11477.57 69.23 56862.61 88888.00 2018-06-07 20:34:17.912 158 11477.53 69.23 56862.51 88888.00 2018-06-07 20:34:18.412 158 11477.55 69.21 56862.50 88888.00 2018-06-07 20:34:18.912 158 11477.61 69.17 56862.51 88888.00 2018-06-07 20:34:19.412 158 11477.54 69.18 56862.50 88888.00 2018-06-07 20:34:19.912 158 11477.53 69.18 56862.46 88888.00 2018-06-07 20:34:20.412 158 11477.62 69.13 56862.48 88888.00 2018-06-07 20:34:20.912 158 11477.53 69.07 56862.42 88888.00 2018-06-07 20:34:21.412 158 11477.53 69.09 56862.47 88888.00 2018-06-07 20:34:21.912 158 11477.52 69.04 56862.49 88888.00 2018-06-07 20:34:22.412 158 11477.45 68.98 56862.46 88888.00 2018-06-07 20:34:22.912 158 11477.53 68.99 56862.46 88888.00 2018-06-07 20:34:23.412 158 11477.56 68.98 56862.42 88888.00 2018-06-07 20:34:23.912 158 11477.52 68.98 56862.35 88888.00 2018-06-07 20:34:24.412 158 11477.45 68.98 56862.37 88888.00 2018-06-07 20:34:24.912 158 11477.46 68.92 56862.38 88888.00 2018-06-07 20:34:25.412 158 11477.41 68.92 56862.35 88888.00 2018-06-07 20:34:25.912 158 11477.42 68.91 56862.36 88888.00 2018-06-07 20:34:26.412 158 11477.41 68.90 56862.36 88888.00 2018-06-07 20:34:27.412 158 11477.41 68.82 56862.40 88888.00 2018-06-07 20:34:27.912 158 11477.46 68.79 56862.38 88888.00 2018-06-07 20:34:28.412 158 11477.35 68.75 56862.37 88888.00 2018-06-07 20:34:28.912 158 11477.35 68.70 56862.41 88888.00 2018-06-07 20:34:29.412 158 11477.35 68.65 56862.41 88888.00 2018-06-07 20:34:29.912 158 11477.28 68.62 56862.40 88888.00 2018-06-07 20:34:30.412 158 11477.22 68.63 56862.36 88888.00 2018-06-07 20:34:30.912 158 11477.22 68.64 56862.35 88888.00 2018-06-07 20:34:31.412 158 11477.24 68.60 56862.41 88888.00 2018-06-07 20:34:31.912 158 11477.12 68.58 56862.38 88888.00 2018-06-07 20:34:32.412 158 11477.11 68.56 56862.37 88888.00 2018-06-07 20:34:32.912 158 11477.05 68.51 56862.38 88888.00 2018-06-07 20:34:33.412 158 11477.00 68.45 56862.35 88888.00 2018-06-07 20:34:33.912 158 11476.97 68.46 56862.35 88888.00 2018-06-07 20:34:34.412 158 11476.99 68.44 56862.34 88888.00 2018-06-07 20:34:34.912 158 11476.94 68.41 56862.36 88888.00 2018-06-07 20:34:35.412 158 11476.91 68.42 56862.37 88888.00 2018-06-07 20:34:35.912 158 11476.91 68.42 56862.36 88888.00 2018-06-07 20:34:36.412 158 11476.80 68.32 56862.36 88888.00 2018-06-07 20:34:36.912 158 11476.70 68.22 56862.34 88888.00 2018-06-07 20:34:37.412 158 11476.71 68.08 56862.36 88888.00 2018-06-07 20:34:37.912 158 11476.70 68.15 56862.46 88888.00 2018-06-07 20:34:38.412 158 11476.62 68.17 56862.48 88888.00 2018-06-07 20:34:38.912 158 11476.64 68.19 56862.47 88888.00 2018-06-07 20:34:39.412 158 11476.60 68.11 56862.40 88888.00 2018-06-07 20:34:39.912 158 11476.52 68.09 56862.36 88888.00 2018-06-07 20:34:40.412 158 11476.46 68.10 56862.35 88888.00 2018-06-07 20:34:40.912 158 11476.43 68.04 56862.31 88888.00 2018-06-07 20:34:41.412 158 11476.37 68.05 56862.31 88888.00 2018-06-07 20:34:41.912 158 11476.36 68.01 56862.29 88888.00 2018-06-07 20:34:42.412 158 11476.36 67.97 56862.22 88888.00 2018-06-07 20:34:42.912 158 11476.28 67.94 56862.25 88888.00 2018-06-07 20:34:43.412 158 11476.28 67.94 56862.29 88888.00 2018-06-07 20:34:43.912 158 11476.27 67.90 56862.31 88888.00 2018-06-07 20:34:44.412 158 11476.20 67.87 56862.28 88888.00 2018-06-07 20:34:44.912 158 11476.17 67.85 56862.29 88888.00 2018-06-07 20:34:45.412 158 11476.18 67.78 56862.29 88888.00 2018-06-07 20:34:45.912 158 11476.13 67.78 56862.23 88888.00 2018-06-07 20:34:46.412 158 11476.08 67.75 56862.21 88888.00 2018-06-07 20:34:46.912 158 11476.08 67.66 56862.11 88888.00 2018-06-07 20:34:47.412 158 11475.97 67.62 56862.09 88888.00 2018-06-07 20:34:47.912 158 11476.00 67.70 56862.14 88888.00 2018-06-07 20:34:48.412 158 11475.96 67.67 56862.17 88888.00 2018-06-07 20:34:48.912 158 11475.92 67.64 56862.16 88888.00 2018-06-07 20:34:49.412 158 11475.88 67.62 56862.08 88888.00 2018-06-07 20:34:49.912 158 11475.92 67.56 56862.01 88888.00 2018-06-07 20:34:50.412 158 11475.90 67.57 56861.97 88888.00 2018-06-07 20:34:50.912 158 11475.92 67.55 56861.96 88888.00 2018-06-07 20:34:51.412 158 11475.89 67.51 56861.97 88888.00 2018-06-07 20:34:51.912 158 11475.86 67.53 56861.95 88888.00 2018-06-07 20:34:52.412 158 11475.86 67.49 56861.91 88888.00 2018-06-07 20:34:52.912 158 11475.88 67.46 56861.89 88888.00 2018-06-07 20:34:53.412 158 11475.81 67.41 56861.89 88888.00 2018-06-07 20:34:53.912 158 11475.78 67.39 56861.87 88888.00 2018-06-07 20:34:54.412 158 11475.79 67.36 56861.83 88888.00 2018-06-07 20:34:54.912 158 11475.76 67.36 56861.82 88888.00 2018-06-07 20:34:55.412 158 11475.76 67.40 56861.78 88888.00 2018-06-07 20:34:55.912 158 11475.82 67.40 56861.74 88888.00 2018-06-07 20:34:56.412 158 11475.79 67.33 56861.73 88888.00 2018-06-07 20:34:56.912 158 11475.74 67.30 56861.71 88888.00 2018-06-07 20:34:57.412 158 11475.79 67.33 56861.67 88888.00 2018-06-07 20:34:57.912 158 11475.80 67.29 56861.58 88888.00 2018-06-07 20:34:58.912 158 11475.80 67.22 56861.54 88888.00 2018-06-07 20:34:59.412 158 11475.82 67.19 56861.53 88888.00 2018-06-07 20:34:59.912 158 11475.68 67.16 56861.50 88888.00 2018-06-07 20:35:00.412 158 11475.67 67.17 56861.45 88888.00 2018-06-07 20:35:00.912 158 11475.73 67.10 56861.41 88888.00 2018-06-07 20:35:01.412 158 11475.69 67.09 56861.39 88888.00 2018-06-07 20:35:01.912 158 11475.74 67.07 56861.37 88888.00 2018-06-07 20:35:02.412 158 11475.81 67.02 56861.28 88888.00 2018-06-07 20:35:02.912 158 11475.76 67.01 56861.25 88888.00 2018-06-07 20:35:03.412 158 11475.79 67.02 56861.31 88888.00 2018-06-07 20:35:03.912 158 11475.82 67.01 56861.32 88888.00 2018-06-07 20:35:04.412 158 11475.82 67.06 56861.26 88888.00 2018-06-07 20:35:04.912 158 11475.79 67.08 56861.19 88888.00 2018-06-07 20:35:05.412 158 11475.73 67.03 56861.19 88888.00 2018-06-07 20:35:05.912 158 11475.71 66.98 56861.18 88888.00 2018-06-07 20:35:06.412 158 11475.76 66.99 56861.13 88888.00 2018-06-07 20:35:06.912 158 11475.78 66.89 56861.12 88888.00 2018-06-07 20:35:07.412 158 11475.79 66.83 56861.13 88888.00 2018-06-07 20:35:07.912 158 11475.74 66.88 56861.07 88888.00 2018-06-07 20:35:08.912 158 11475.75 66.87 56861.05 88888.00 2018-06-07 20:35:09.412 158 11475.72 66.82 56861.03 88888.00 2018-06-07 20:35:09.912 158 11475.69 66.85 56861.02 88888.00 2018-06-07 20:35:10.412 158 11475.69 66.79 56860.99 88888.00 2018-06-07 20:35:10.912 158 11475.72 66.74 56860.99 88888.00 2018-06-07 20:35:11.412 158 11475.72 66.75 56861.01 88888.00 2018-06-07 20:35:11.912 158 11475.76 66.73 56860.93 88888.00 2018-06-07 20:35:12.412 158 11475.78 66.73 56860.89 88888.00 2018-06-07 20:35:12.912 158 11475.72 66.72 56860.89 88888.00 2018-06-07 20:35:13.412 158 11475.81 66.69 56860.84 88888.00 2018-06-07 20:35:13.913 158 11475.79 66.71 56860.84 88888.00 2018-06-07 20:35:14.413 158 11475.73 66.73 56860.87 88888.00 2018-06-07 20:35:14.913 158 11475.79 66.66 56860.81 88888.00 2018-06-07 20:35:15.413 158 11475.75 66.64 56860.78 88888.00 2018-06-07 20:35:15.913 158 11475.68 66.64 56860.75 88888.00 2018-06-07 20:35:16.413 158 11475.71 66.65 56860.76 88888.00 2018-06-07 20:35:16.913 158 11475.69 66.67 56860.78 88888.00 2018-06-07 20:35:17.413 158 11475.68 66.69 56860.81 88888.00 2018-06-07 20:35:17.913 158 11475.65 66.60 56860.78 88888.00 2018-06-07 20:35:18.413 158 11475.54 66.55 56860.73 88888.00 2018-06-07 20:35:18.913 158 11475.58 66.57 56860.68 88888.00 2018-06-07 20:35:19.413 158 11475.64 66.53 56860.67 88888.00 2018-06-07 20:35:19.913 158 11475.61 66.49 56860.60 88888.00 2018-06-07 20:35:20.413 158 11475.59 66.47 56860.52 88888.00 2018-06-07 20:35:20.913 158 11475.60 66.46 56860.52 88888.00 2018-06-07 20:35:21.413 158 11475.57 66.39 56860.49 88888.00 2018-06-07 20:35:21.913 158 11475.54 66.41 56860.45 88888.00 2018-06-07 20:35:22.413 158 11475.58 66.41 56860.48 88888.00 2018-06-07 20:35:22.913 158 11475.58 66.41 56860.51 88888.00 2018-06-07 20:35:23.413 158 11475.52 66.34 56860.47 88888.00 2018-06-07 20:35:23.913 158 11475.53 66.34 56860.41 88888.00 2018-06-07 20:35:24.413 158 11475.54 66.37 56860.39 88888.00 2018-06-07 20:35:24.913 158 11475.51 66.38 56860.30 88888.00 2018-06-07 20:35:25.413 158 11475.51 66.38 56860.29 88888.00 2018-06-07 20:35:25.913 158 11475.52 66.38 56860.28 88888.00 2018-06-07 20:35:26.413 158 11475.51 66.40 56860.24 88888.00 2018-06-07 20:35:26.913 158 11475.51 66.40 56860.24 88888.00 2018-06-07 20:35:27.413 158 11475.54 66.39 56860.24 88888.00 2018-06-07 20:35:27.913 158 11475.46 66.39 56860.24 88888.00 2018-06-07 20:35:28.413 158 11475.42 66.41 56860.28 88888.00 2018-06-07 20:35:28.913 158 11475.42 66.41 56860.29 88888.00 2018-06-07 20:35:29.413 158 11475.41 66.41 56860.25 88888.00 2018-06-07 20:35:29.913 158 11475.32 66.41 56860.22 88888.00 2018-06-07 20:35:30.413 158 11475.32 66.45 56860.19 88888.00 2018-06-07 20:35:30.913 158 11475.30 66.35 56860.16 88888.00 2018-06-07 20:35:31.413 158 11475.26 66.30 56860.09 88888.00 2018-06-07 20:35:31.913 158 11475.31 66.31 56860.07 88888.00 2018-06-07 20:35:32.413 158 11475.28 66.26 56860.09 88888.00 2018-06-07 20:35:32.913 158 11475.18 66.27 56860.09 88888.00 2018-06-07 20:35:33.413 158 11475.20 66.25 56860.09 88888.00 2018-06-07 20:35:33.913 158 11475.23 66.21 56860.06 88888.00 2018-06-07 20:35:34.413 158 11475.28 66.18 56860.06 88888.00 2018-06-07 20:35:34.913 158 11475.24 66.20 56860.06 88888.00 2018-06-07 20:35:35.413 158 11475.17 66.20 56860.04 88888.00 2018-06-07 20:35:35.913 158 11475.16 66.18 56859.99 88888.00 2018-06-07 20:35:36.413 158 11475.12 66.17 56859.98 88888.00 2018-06-07 20:35:36.913 158 11475.07 66.14 56859.98 88888.00 2018-06-07 20:35:37.413 158 11475.05 66.12 56859.96 88888.00 2018-06-07 20:35:37.913 158 11475.10 66.10 56859.92 88888.00 2018-06-07 20:35:38.413 158 11475.09 66.07 56859.88 88888.00 2018-06-07 20:35:38.913 158 11475.05 66.06 56859.86 88888.00 2018-06-07 20:35:39.413 158 11475.04 66.10 56859.88 88888.00 2018-06-07 20:35:39.913 158 11475.12 66.07 56859.84 88888.00 2018-06-07 20:35:40.413 158 11475.10 66.04 56859.90 88888.00 2018-06-07 20:35:40.913 158 11475.05 66.06 56859.90 88888.00 2018-06-07 20:35:41.413 158 11475.06 66.05 56859.91 88888.00 2018-06-07 20:35:41.913 158 11475.03 66.04 56859.88 88888.00 2018-06-07 20:35:42.413 158 11475.02 66.03 56859.85 88888.00 2018-06-07 20:35:42.913 158 11475.05 65.99 56859.79 88888.00 2018-06-07 20:35:43.413 158 11475.02 66.00 56859.74 88888.00 2018-06-07 20:35:43.913 158 11474.98 66.01 56859.72 88888.00 2018-06-07 20:35:44.413 158 11475.00 65.98 56859.77 88888.00 2018-06-07 20:35:44.913 158 11474.93 65.97 56859.80 88888.00 2018-06-07 20:35:45.413 158 11474.89 65.96 56859.77 88888.00 2018-06-07 20:35:45.913 158 11474.95 65.94 56859.78 88888.00 2018-06-07 20:35:46.413 158 11474.97 65.94 56859.73 88888.00 2018-06-07 20:35:46.913 158 11474.95 65.96 56859.73 88888.00 2018-06-07 20:35:47.413 158 11474.98 66.00 56859.74 88888.00 2018-06-07 20:35:47.913 158 11474.96 66.00 56859.70 88888.00 2018-06-07 20:35:48.413 158 11474.95 65.97 56859.71 88888.00 2018-06-07 20:35:48.913 158 11475.02 65.96 56859.70 88888.00 2018-06-07 20:35:49.413 158 11475.05 65.94 56859.67 88888.00 2018-06-07 20:35:50.413 158 11474.96 65.99 56859.78 88888.00 2018-06-07 20:35:50.913 158 11474.97 65.97 56859.74 88888.00 2018-06-07 20:35:51.413 158 11474.95 65.94 56859.74 88888.00 2018-06-07 20:35:51.913 158 11474.98 65.96 56859.68 88888.00 2018-06-07 20:35:52.413 158 11475.04 65.98 56859.66 88888.00 2018-06-07 20:35:52.913 158 11474.99 65.98 56859.59 88888.00 2018-06-07 20:35:53.413 158 11475.05 65.98 56859.60 88888.00 2018-06-07 20:35:53.913 158 11475.20 66.00 56859.67 88888.00 2018-06-07 20:35:54.413 158 11475.21 66.04 56859.65 88888.00 2018-06-07 20:35:54.913 158 11475.16 66.00 56859.68 88888.00 2018-06-07 20:35:55.413 158 11475.19 66.00 56859.66 88888.00 2018-06-07 20:35:55.913 158 11475.17 66.07 56859.65 88888.00 2018-06-07 20:35:56.413 158 11475.11 66.04 56859.66 88888.00 2018-06-07 20:35:56.913 158 11475.25 66.01 56859.61 88888.00 2018-06-07 20:35:57.413 158 11475.27 66.01 56859.60 88888.00 2018-06-07 20:35:57.913 158 11475.24 66.03 56859.59 88888.00 2018-06-07 20:35:58.413 158 11475.35 66.05 56859.52 88888.00 2018-06-07 20:35:58.913 158 11475.41 66.04 56859.58 88888.00 2018-06-07 20:35:59.413 158 11475.34 66.03 56859.56 88888.00 2018-06-07 20:35:59.913 158 11475.39 66.05 56859.53 88888.00 2018-06-07 20:36:00.413 158 11475.46 66.04 56859.53 88888.00 2018-06-07 20:36:00.913 158 11475.41 66.01 56859.59 88888.00 2018-06-07 20:36:01.413 158 11475.41 66.04 56859.61 88888.00 2018-06-07 20:36:01.913 158 11475.44 66.05 56859.61 88888.00 2018-06-07 20:36:02.413 158 11475.46 66.07 56859.60 88888.00 2018-06-07 20:36:02.913 158 11475.52 66.11 56859.62 88888.00 2018-06-07 20:36:03.413 158 11475.54 66.12 56859.56 88888.00 2018-06-07 20:36:03.913 158 11475.51 66.11 56859.49 88888.00 2018-06-07 20:36:04.413 158 11475.55 66.08 56859.40 88888.00 2018-06-07 20:36:04.913 158 11475.55 66.08 56859.34 88888.00 2018-06-07 20:36:05.413 158 11475.52 66.11 56859.33 88888.00 2018-06-07 20:36:05.913 158 11475.49 66.13 56859.29 88888.00 2018-06-07 20:36:06.413 158 11475.64 66.12 56859.29 88888.00 2018-06-07 20:36:06.913 158 11475.66 66.13 56859.30 88888.00 2018-06-07 20:36:07.413 158 11475.67 66.18 56859.29 88888.00 2018-06-07 20:36:07.913 158 11475.72 66.21 56859.28 88888.00 2018-06-07 20:36:08.413 158 11475.72 66.21 56859.27 88888.00 2018-06-07 20:36:08.913 158 11475.71 66.20 56859.30 88888.00 2018-06-07 20:36:09.413 158 11475.74 66.19 56859.34 88888.00 2018-06-07 20:36:09.913 158 11475.76 66.20 56859.30 88888.00 2018-06-07 20:36:10.413 158 11475.79 66.24 56859.27 88888.00 2018-06-07 20:36:10.913 158 11475.83 66.30 56859.25 88888.00 2018-06-07 20:36:11.413 158 11475.86 66.28 56859.26 88888.00 2018-06-07 20:36:11.913 158 11475.81 66.31 56859.26 88888.00 2018-06-07 20:36:12.413 158 11475.86 66.37 56859.22 88888.00 2018-06-07 20:36:12.913 158 11475.94 66.38 56859.23 88888.00 2018-06-07 20:36:13.413 158 11475.93 66.39 56859.23 88888.00 2018-06-07 20:36:13.913 158 11475.95 66.39 56859.16 88888.00 2018-06-07 20:36:14.413 158 11475.95 66.40 56859.14 88888.00 2018-06-07 20:36:14.913 158 11476.00 66.37 56859.14 88888.00 2018-06-07 20:36:15.413 158 11476.01 66.41 56859.10 88888.00 2018-06-07 20:36:15.913 158 11476.03 66.42 56859.11 88888.00 2018-06-07 20:36:16.413 158 11475.97 66.44 56859.14 88888.00 2018-06-07 20:36:16.913 158 11476.00 66.48 56859.20 88888.00 2018-06-07 20:36:17.413 158 11476.03 66.49 56859.17 88888.00 2018-06-07 20:36:17.913 158 11475.99 66.51 56859.16 88888.00 2018-06-07 20:36:18.413 158 11476.06 66.51 56859.19 88888.00 2018-06-07 20:36:18.913 158 11476.15 66.53 56859.14 88888.00 2018-06-07 20:36:19.413 158 11476.13 66.52 56859.14 88888.00 2018-06-07 20:36:19.913 158 11476.15 66.53 56859.11 88888.00 2018-06-07 20:36:20.413 158 11476.20 66.54 56859.10 88888.00 2018-06-07 20:36:20.913 158 11476.18 66.57 56859.10 88888.00 2018-06-07 20:36:21.913 158 11476.35 66.58 56859.09 88888.00 2018-06-07 20:36:22.413 158 11476.32 66.58 56859.04 88888.00 2018-06-07 20:36:22.913 158 11476.29 66.59 56859.04 88888.00 2018-06-07 20:36:23.413 158 11476.36 66.60 56859.01 88888.00 2018-06-07 20:36:23.913 158 11476.32 66.62 56858.98 88888.00 2018-06-07 20:36:24.413 158 11476.34 66.64 56859.02 88888.00 2018-06-07 20:36:24.913 158 11476.37 66.64 56859.00 88888.00 2018-06-07 20:36:25.413 158 11476.39 66.65 56859.01 88888.00 2018-06-07 20:36:25.913 158 11476.42 66.68 56859.01 88888.00 2018-06-07 20:36:26.413 158 11476.41 66.69 56858.98 88888.00 2018-06-07 20:36:26.913 158 11476.39 66.68 56858.94 88888.00 2018-06-07 20:36:27.413 158 11476.39 66.75 56858.93 88888.00 2018-06-07 20:36:27.913 158 11476.48 66.75 56858.90 88888.00 2018-06-07 20:36:28.413 158 11476.48 66.78 56858.89 88888.00 2018-06-07 20:36:28.913 158 11476.46 66.81 56858.88 88888.00 2018-06-07 20:36:29.413 158 11476.56 66.87 56858.94 88888.00 2018-06-07 20:36:29.913 158 11476.62 66.88 56858.91 88888.00 2018-06-07 20:36:30.413 158 11476.63 66.89 56858.90 88888.00 2018-06-07 20:36:30.913 158 11476.72 66.89 56858.85 88888.00 2018-06-07 20:36:31.913 158 11476.72 66.86 56858.89 88888.00 2018-06-07 20:36:32.413 158 11476.72 66.92 56858.91 88888.00 2018-06-07 20:36:32.913 158 11476.76 66.92 56858.91 88888.00 2018-06-07 20:36:33.413 158 11476.78 66.95 56858.90 88888.00 2018-06-07 20:36:33.913 158 11476.81 66.93 56858.90 88888.00 2018-06-07 20:36:34.413 158 11476.87 66.92 56858.88 88888.00 2018-06-07 20:36:34.913 158 11476.85 66.87 56858.78 88888.00 2018-06-07 20:36:35.413 158 11476.84 66.89 56858.75 88888.00 2018-06-07 20:36:35.913 158 11476.90 66.98 56858.79 88888.00 2018-06-07 20:36:36.413 158 11476.81 66.93 56858.78 88888.00 2018-06-07 20:36:36.913 158 11476.81 67.00 56858.83 88888.00 2018-06-07 20:36:37.413 158 11476.92 67.05 56858.78 88888.00 2018-06-07 20:36:37.913 158 11476.98 67.01 56858.79 88888.00 2018-06-07 20:36:38.413 158 11477.03 67.02 56858.81 88888.00 2018-06-07 20:36:38.913 158 11477.11 67.00 56858.81 88888.00 2018-06-07 20:36:39.913 158 11477.10 67.01 56858.77 88888.00 2018-06-07 20:36:40.413 158 11477.14 67.03 56858.71 88888.00 2018-06-07 20:36:40.913 158 11477.19 67.09 56858.72 88888.00 2018-06-07 20:36:41.413 158 11477.18 67.07 56858.75 88888.00 2018-06-07 20:36:41.913 158 11477.19 67.07 56858.70 88888.00 2018-06-07 20:36:42.413 158 11477.24 67.06 56858.71 88888.00 2018-06-07 20:36:42.913 158 11477.22 67.07 56858.72 88888.00 2018-06-07 20:36:43.413 158 11477.21 67.12 56858.71 88888.00 2018-06-07 20:36:43.913 158 11477.21 67.09 56858.66 88888.00 2018-06-07 20:36:44.413 158 11477.19 67.10 56858.68 88888.00 2018-06-07 20:36:44.913 158 11477.24 67.15 56858.68 88888.00 2018-06-07 20:36:45.413 158 11477.35 67.15 56858.64 88888.00 2018-06-07 20:36:45.913 158 11477.38 67.16 56858.61 88888.00 2018-06-07 20:36:46.413 158 11477.38 67.12 56858.52 88888.00 2018-06-07 20:36:46.913 158 11477.47 67.08 56858.57 88888.00 2018-06-07 20:36:47.413 158 11477.40 67.10 56858.57 88888.00 2018-06-07 20:36:47.913 158 11477.40 67.13 56858.61 88888.00 2018-06-07 20:36:48.413 158 11477.53 67.17 56858.59 88888.00 2018-06-07 20:36:48.913 158 11477.55 67.15 56858.56 88888.00 2018-06-07 20:36:49.413 158 11477.60 67.15 56858.53 88888.00 2018-06-07 20:36:49.913 158 11477.69 67.10 56858.55 88888.00 2018-06-07 20:36:50.413 158 11477.67 67.10 56858.52 88888.00 2018-06-07 20:36:50.913 158 11477.63 67.20 56858.59 88888.00 2018-06-07 20:36:51.413 158 11477.70 67.20 56858.56 88888.00 2018-06-07 20:36:51.913 158 11477.74 67.15 56858.49 88888.00 2018-06-07 20:36:52.413 158 11477.74 67.17 56858.50 88888.00 2018-06-07 20:36:52.913 158 11477.83 67.17 56858.52 88888.00 2018-06-07 20:36:53.413 158 11477.88 67.19 56858.50 88888.00 2018-06-07 20:36:53.913 158 11477.84 67.20 56858.44 88888.00 2018-06-07 20:36:54.413 158 11477.88 67.21 56858.44 88888.00 2018-06-07 20:36:54.913 158 11477.85 67.22 56858.43 88888.00 2018-06-07 20:36:55.413 158 11477.81 67.21 56858.43 88888.00 2018-06-07 20:36:55.913 158 11477.87 67.22 56858.42 88888.00 2018-06-07 20:36:56.413 158 11477.90 67.25 56858.40 88888.00 2018-06-07 20:36:56.913 158 11477.91 67.20 56858.42 88888.00 2018-06-07 20:36:57.413 158 11477.97 67.21 56858.40 88888.00 2018-06-07 20:36:57.913 158 11477.99 67.27 56858.31 88888.00 2018-06-07 20:36:58.413 158 11477.99 67.27 56858.36 88888.00 2018-06-07 20:36:58.913 158 11477.97 67.26 56858.30 88888.00 2018-06-07 20:36:59.413 158 11478.02 67.21 56858.33 88888.00 2018-06-07 20:36:59.913 158 11478.05 67.22 56858.36 88888.00 2018-06-07 20:37:00.413 158 11478.11 67.23 56858.31 88888.00 2018-06-07 20:37:00.913 158 11478.12 67.27 56858.29 88888.00 2018-06-07 20:37:01.413 158 11478.10 67.25 56858.29 88888.00 2018-06-07 20:37:01.913 158 11478.08 67.21 56858.24 88888.00 2018-06-07 20:37:02.413 158 11478.15 67.15 56858.20 88888.00 2018-06-07 20:37:03.413 158 11478.16 67.20 56858.29 88888.00 2018-06-07 20:37:03.913 158 11478.24 67.23 56858.29 88888.00 2018-06-07 20:37:04.413 158 11478.29 67.22 56858.23 88888.00 2018-06-07 20:37:04.913 158 11478.31 67.13 56858.21 88888.00 2018-06-07 20:37:05.413 158 11478.32 67.10 56858.24 88888.00 2018-06-07 20:37:05.913 158 11478.38 67.20 56858.23 88888.00 2018-06-07 20:37:06.413 158 11478.35 67.26 56858.18 88888.00 2018-06-07 20:37:06.913 158 11478.38 67.23 56858.13 88888.00 2018-06-07 20:37:07.413 158 11478.39 67.20 56858.13 88888.00 2018-06-07 20:37:07.913 158 11478.35 67.21 56858.10 88888.00 2018-06-07 20:37:08.413 158 11478.38 67.15 56858.07 88888.00 2018-06-07 20:37:08.913 158 11478.40 67.12 56858.01 88888.00 2018-06-07 20:37:09.413 158 11478.44 67.14 56858.01 88888.00 2018-06-07 20:37:09.913 158 11478.44 67.16 56858.00 88888.00 2018-06-07 20:37:10.413 158 11478.46 67.13 56857.98 88888.00 2018-06-07 20:37:10.913 158 11478.47 67.05 56857.91 88888.00 2018-06-07 20:37:11.413 158 11478.50 67.06 56857.89 88888.00 2018-06-07 20:37:11.913 158 11478.60 67.05 56857.88 88888.00 2018-06-07 20:37:12.413 158 11478.49 67.03 56857.93 88888.00 2018-06-07 20:37:13.404 158 11478.51 67.00 56857.89 88888.00 2018-06-07 20:37:13.904 158 11478.51 66.89 56857.91 88888.00 2018-06-07 20:37:14.404 158 11478.52 66.88 56857.86 88888.00 2018-06-07 20:37:14.904 158 11478.61 66.87 56857.79 88888.00 2018-06-07 20:37:15.404 158 11478.60 66.89 56857.72 88888.00 2018-06-07 20:37:15.904 158 11478.64 66.86 56857.72 88888.00 2018-06-07 20:37:16.404 158 11478.66 66.83 56857.73 88888.00 2018-06-07 20:37:16.904 158 11478.61 66.87 56857.72 88888.00 2018-06-07 20:37:17.404 158 11478.57 66.87 56857.78 88888.00 2018-06-07 20:37:17.904 158 11478.64 66.82 56857.85 88888.00 2018-06-07 20:37:18.404 158 11478.65 66.79 56857.80 88888.00 2018-06-07 20:37:18.904 158 11478.57 66.80 56857.81 88888.00 2018-06-07 20:37:19.404 158 11478.68 66.85 56857.76 88888.00 2018-06-07 20:37:19.904 158 11478.70 66.78 56857.65 88888.00 2018-06-07 20:37:20.404 158 11478.68 66.79 56857.62 88888.00 2018-06-07 20:37:20.904 158 11478.74 66.81 56857.68 88888.00 2018-06-07 20:37:21.404 158 11478.75 66.82 56857.63 88888.00 2018-06-07 20:37:21.904 158 11478.71 66.82 56857.60 88888.00 2018-06-07 20:37:22.404 158 11478.71 66.85 56857.62 88888.00 2018-06-07 20:37:23.404 158 11478.70 66.83 56857.59 88888.00 2018-06-07 20:37:23.904 158 11478.77 66.83 56857.49 88888.00 2018-06-07 20:37:24.404 158 11478.80 66.82 56857.55 88888.00 2018-06-07 20:37:24.904 158 11478.74 66.81 56857.56 88888.00 2018-06-07 20:37:25.404 158 11478.78 66.79 56857.50 88888.00 2018-06-07 20:37:25.904 158 11478.85 66.83 56857.52 88888.00 2018-06-07 20:37:26.404 158 11478.84 66.78 56857.52 88888.00 2018-06-07 20:37:26.904 158 11478.80 66.78 56857.53 88888.00 2018-06-07 20:37:27.404 158 11478.84 66.79 56857.60 88888.00 2018-06-07 20:37:27.904 158 11478.86 66.80 56857.62 88888.00 2018-06-07 20:37:28.404 158 11478.84 66.82 56857.61 88888.00 2018-06-07 20:37:28.904 158 11478.85 66.81 56857.63 88888.00 2018-06-07 20:37:29.404 158 11478.82 66.81 56857.63 88888.00 2018-06-07 20:37:29.904 158 11478.80 66.88 56857.66 88888.00 2018-06-07 20:37:30.404 158 11478.89 66.88 56857.67 88888.00 2018-06-07 20:37:30.904 158 11478.95 66.89 56857.71 88888.00 2018-06-07 20:37:31.404 158 11478.84 66.88 56857.75 88888.00 2018-06-07 20:37:31.904 158 11478.85 66.88 56857.79 88888.00 2018-06-07 20:37:32.404 158 11478.88 66.86 56857.76 88888.00 2018-06-07 20:37:32.904 158 11478.86 66.88 56857.75 88888.00 2018-06-07 20:37:33.404 158 11478.91 66.93 56857.81 88888.00 2018-06-07 20:37:33.904 158 11478.91 66.91 56857.80 88888.00 2018-06-07 20:37:34.404 158 11478.87 66.89 56857.86 88888.00 2018-06-07 20:37:34.904 158 11478.95 66.89 56857.84 88888.00 2018-06-07 20:37:35.404 158 11478.94 66.86 56857.87 88888.00 2018-06-07 20:37:35.904 158 11478.87 66.86 56857.89 88888.00 2018-06-07 20:37:36.404 158 11478.85 66.91 56857.93 88888.00 2018-06-07 20:37:36.904 158 11478.91 66.91 56857.97 88888.00 2018-06-07 20:37:37.404 158 11478.87 66.92 56858.01 88888.00 2018-06-07 20:37:37.904 158 11478.91 66.89 56858.00 88888.00 2018-06-07 20:37:38.404 158 11478.99 66.87 56858.02 88888.00 2018-06-07 20:37:38.904 158 11478.96 66.88 56858.06 88888.00 2018-06-07 20:37:39.404 158 11478.92 66.91 56858.06 88888.00 2018-06-07 20:37:39.904 158 11478.96 66.88 56858.13 88888.00 2018-06-07 20:37:40.404 158 11478.93 66.87 56858.11 88888.00 2018-06-07 20:37:40.904 158 11478.96 66.88 56858.16 88888.00 2018-06-07 20:37:41.404 158 11479.01 66.92 56858.18 88888.00 2018-06-07 20:37:41.904 158 11479.01 66.88 56858.19 88888.00 2018-06-07 20:37:42.404 158 11478.99 66.86 56858.21 88888.00 2018-06-07 20:37:42.904 158 11478.99 66.88 56858.23 88888.00 2018-06-07 20:37:43.404 158 11479.02 66.87 56858.27 88888.00 2018-06-07 20:37:43.904 158 11479.00 66.83 56858.32 88888.00 2018-06-07 20:37:44.904 158 11479.02 66.86 56858.32 88888.00 2018-06-07 20:37:45.404 158 11478.98 66.87 56858.36 88888.00 2018-06-07 20:37:45.904 158 11479.02 66.88 56858.43 88888.00 2018-06-07 20:37:46.404 158 11479.07 66.82 56858.46 88888.00 2018-06-07 20:37:46.904 158 11479.00 66.82 56858.56 88888.00 2018-06-07 20:37:47.404 158 11479.01 66.88 56858.56 88888.00 2018-06-07 20:37:47.904 158 11479.09 66.92 56858.50 88888.00 2018-06-07 20:37:48.404 158 11479.03 66.91 56858.51 88888.00 2018-06-07 20:37:48.904 158 11478.96 66.93 56858.57 88888.00 2018-06-07 20:37:49.404 158 11478.95 66.88 56858.57 88888.00 2018-06-07 20:37:49.904 158 11478.96 66.87 56858.58 88888.00 2018-06-07 20:37:50.404 158 11478.96 66.92 56858.63 88888.00 2018-06-07 20:37:50.904 158 11479.03 66.91 56858.70 88888.00 2018-06-07 20:37:51.404 158 11479.01 66.91 56858.74 88888.00 2018-06-07 20:37:51.904 158 11478.96 66.99 56858.75 88888.00 2018-06-07 20:37:52.404 158 11479.06 66.99 56858.76 88888.00 2018-06-07 20:37:52.904 158 11479.03 66.91 56858.82 88888.00 2018-06-07 20:37:53.404 158 11479.06 66.94 56858.87 88888.00 2018-06-07 20:37:53.904 158 11479.06 66.94 56858.90 88888.00 2018-06-07 20:37:54.904 158 11478.96 66.96 56859.03 88888.00 2018-06-07 20:37:55.404 158 11478.99 66.99 56859.08 88888.00 2018-06-07 20:37:55.904 158 11479.02 66.98 56859.13 88888.00 2018-06-07 20:37:56.404 158 11479.01 67.01 56859.20 88888.00 2018-06-07 20:37:56.904 158 11479.02 66.99 56859.22 88888.00 2018-06-07 20:37:57.404 158 11479.06 66.99 56859.30 88888.00 2018-06-07 20:37:57.904 158 11479.02 67.06 56859.35 88888.00 2018-06-07 20:37:58.404 158 11479.02 67.10 56859.39 88888.00 2018-06-07 20:37:58.904 158 11479.07 67.10 56859.42 88888.00 2018-06-07 20:37:59.404 158 11479.06 67.10 56859.47 88888.00 2018-06-07 20:37:59.904 158 11479.02 67.13 56859.47 88888.00 2018-06-07 20:38:00.404 158 11479.05 67.15 56859.49 88888.00 2018-06-07 20:38:00.904 158 11478.99 67.16 56859.58 88888.00 2018-06-07 20:38:01.404 158 11479.01 67.20 56859.62 88888.00 2018-06-07 20:38:01.904 158 11479.07 67.15 56859.67 88888.00 2018-06-07 20:38:02.404 158 11479.01 67.13 56859.67 88888.00 2018-06-07 20:38:02.904 158 11478.99 67.14 56859.68 88888.00 2018-06-07 20:38:03.404 158 11478.99 67.12 56859.74 88888.00 2018-06-07 20:38:03.904 158 11478.99 67.14 56859.81 88888.00 2018-06-07 20:38:04.404 158 11479.00 67.13 56859.86 88888.00 2018-06-07 20:38:04.904 158 11478.98 67.14 56859.84 88888.00 2018-06-07 20:38:05.404 158 11478.96 67.14 56859.85 88888.00 2018-06-07 20:38:05.904 158 11478.93 67.13 56859.90 88888.00 2018-06-07 20:38:06.404 158 11478.98 67.12 56859.94 88888.00 2018-06-07 20:38:06.904 158 11478.95 67.16 56859.98 88888.00 2018-06-07 20:38:07.404 158 11478.87 67.15 56859.96 88888.00 2018-06-07 20:38:07.904 158 11478.92 67.16 56859.94 88888.00 2018-06-07 20:38:08.404 158 11478.88 67.14 56860.05 88888.00 2018-06-07 20:38:08.904 158 11478.80 67.14 56860.11 88888.00 2018-06-07 20:38:09.404 158 11478.81 67.14 56860.18 88888.00 2018-06-07 20:38:09.904 158 11478.81 67.10 56860.16 88888.00 2018-06-07 20:38:10.404 158 11478.71 67.06 56860.16 88888.00 2018-06-07 20:38:10.904 158 11478.73 67.10 56860.23 88888.00 2018-06-07 20:38:11.404 158 11478.75 67.09 56860.24 88888.00 2018-06-07 20:38:11.904 158 11478.66 67.12 56860.28 88888.00 2018-06-07 20:38:12.404 158 11478.70 67.19 56860.32 88888.00 2018-06-07 20:38:12.904 158 11478.68 67.14 56860.38 88888.00 2018-06-07 20:38:13.404 158 11478.63 67.12 56860.44 88888.00 2018-06-07 20:38:13.904 158 11478.60 67.13 56860.47 88888.00 2018-06-07 20:38:14.404 158 11478.61 67.05 56860.52 88888.00 2018-06-07 20:38:14.904 158 11478.54 67.02 56860.57 88888.00 2018-06-07 20:38:15.404 158 11478.46 67.07 56860.60 88888.00 2018-06-07 20:38:15.904 158 11478.47 67.03 56860.62 88888.00 2018-06-07 20:38:16.404 158 11478.43 66.96 56860.63 88888.00 2018-06-07 20:38:16.904 158 11478.39 66.98 56860.65 88888.00 2018-06-07 20:38:17.404 158 11478.38 66.99 56860.69 88888.00 2018-06-07 20:38:17.904 158 11478.28 66.94 56860.70 88888.00 2018-06-07 20:38:18.404 158 11478.22 66.96 56860.70 88888.00 2018-06-07 20:38:18.904 158 11478.26 66.93 56860.70 88888.00 2018-06-07 20:38:19.404 158 11478.19 66.85 56860.73 88888.00 2018-06-07 20:38:19.904 158 11478.15 66.83 56860.76 88888.00 2018-06-07 20:38:20.404 158 11478.12 66.85 56860.81 88888.00 2018-06-07 20:38:20.904 158 11478.11 66.87 56860.80 88888.00 2018-06-07 20:38:21.404 158 11478.02 66.87 56860.75 88888.00 2018-06-07 20:38:21.904 158 11478.05 66.86 56860.76 88888.00 2018-06-07 20:38:22.404 158 11477.98 66.80 56860.78 88888.00 2018-06-07 20:38:22.904 158 11477.88 66.76 56860.73 88888.00 2018-06-07 20:38:23.404 158 11477.89 66.76 56860.77 88888.00 2018-06-07 20:38:23.904 158 11477.90 66.75 56860.76 88888.00 2018-06-07 20:38:24.404 158 11477.85 66.73 56860.76 88888.00 2018-06-07 20:38:24.904 158 11477.77 66.72 56860.74 88888.00 2018-06-07 20:38:25.404 158 11477.76 66.71 56860.73 88888.00 2018-06-07 20:38:25.904 158 11477.69 66.64 56860.77 88888.00 2018-06-07 20:38:26.404 158 11477.64 66.62 56860.84 88888.00 2018-06-07 20:38:26.904 158 11477.64 66.60 56860.90 88888.00 2018-06-07 20:38:27.404 158 11477.59 66.57 56860.88 88888.00 2018-06-07 20:38:27.904 158 11477.53 66.58 56860.88 88888.00 2018-06-07 20:38:28.404 158 11477.52 66.60 56860.92 88888.00 2018-06-07 20:38:28.904 158 11477.47 66.54 56860.93 88888.00 2018-06-07 20:38:29.404 158 11477.48 66.54 56860.93 88888.00 2018-06-07 20:38:29.904 158 11477.49 66.53 56860.90 88888.00 2018-06-07 20:38:30.404 158 11477.43 66.48 56860.89 88888.00 2018-06-07 20:38:30.904 158 11477.33 66.51 56860.87 88888.00 2018-06-07 20:38:31.404 158 11477.38 66.52 56860.92 88888.00 2018-06-07 20:38:31.904 158 11477.36 66.49 56860.92 88888.00 2018-06-07 20:38:32.404 158 11477.31 66.51 56860.90 88888.00 2018-06-07 20:38:32.904 158 11477.31 66.47 56860.89 88888.00 2018-06-07 20:38:33.404 158 11477.26 66.45 56860.89 88888.00 2018-06-07 20:38:33.904 158 11477.20 66.42 56860.92 88888.00 2018-06-07 20:38:34.404 158 11477.20 66.39 56860.92 88888.00 2018-06-07 20:38:34.904 158 11477.19 66.32 56860.89 88888.00 2018-06-07 20:38:35.404 158 11477.11 66.33 56860.89 88888.00 2018-06-07 20:38:36.404 158 11477.14 66.33 56860.99 88888.00 2018-06-07 20:38:36.904 158 11477.07 66.30 56861.01 88888.00 2018-06-07 20:38:37.404 158 11477.12 66.31 56861.02 88888.00 2018-06-07 20:38:37.904 158 11477.12 66.28 56861.00 88888.00 2018-06-07 20:38:38.404 158 11477.04 66.20 56860.94 88888.00 2018-06-07 20:38:38.904 158 11477.06 66.17 56860.94 88888.00 2018-06-07 20:38:39.404 158 11477.10 66.19 56860.95 88888.00 2018-06-07 20:38:39.904 158 11477.04 66.15 56861.02 88888.00 2018-06-07 20:38:40.404 158 11477.01 66.18 56861.07 88888.00 2018-06-07 20:38:40.904 158 11477.05 66.17 56861.06 88888.00 2018-06-07 20:38:41.404 158 11476.99 66.12 56861.00 88888.00 2018-06-07 20:38:41.904 158 11476.92 66.11 56861.03 88888.00 2018-06-07 20:38:42.404 158 11476.96 66.05 56861.03 88888.00 2018-06-07 20:38:42.904 158 11476.92 66.04 56861.00 88888.00 2018-06-07 20:38:43.404 158 11476.87 66.01 56861.00 88888.00 2018-06-07 20:38:43.904 158 11476.81 66.01 56861.03 88888.00 2018-06-07 20:38:44.404 158 11476.81 66.00 56861.01 88888.00 2018-06-07 20:38:44.904 158 11476.76 65.97 56860.92 88888.00 2018-06-07 20:38:45.404 158 11476.71 65.92 56860.94 88888.00 2018-06-07 20:38:45.904 158 11476.73 65.91 56860.99 88888.00 2018-06-07 20:38:46.404 158 11476.76 65.90 56860.97 88888.00 2018-06-07 20:38:46.904 158 11476.73 65.89 56860.92 88888.00 2018-06-07 20:38:47.404 158 11476.78 65.89 56860.88 88888.00 2018-06-07 20:38:47.904 158 11476.72 65.87 56860.92 88888.00 2018-06-07 20:38:48.404 158 11476.73 65.72 56860.96 88888.00 2018-06-07 20:38:48.904 158 11476.71 65.67 56860.99 88888.00 2018-06-07 20:38:49.404 158 11476.64 65.72 56861.00 88888.00 2018-06-07 20:38:49.904 158 11476.63 65.76 56860.99 88888.00 2018-06-07 20:38:50.404 158 11476.74 65.70 56860.94 88888.00 2018-06-07 20:38:50.904 158 11476.66 65.66 56860.93 88888.00 2018-06-07 20:38:51.404 158 11476.62 65.67 56860.94 88888.00 2018-06-07 20:38:51.904 158 11476.62 65.63 56860.93 88888.00 2018-06-07 20:38:52.404 158 11476.53 65.57 56860.90 88888.00 2018-06-07 20:38:52.904 158 11476.56 65.56 56860.87 88888.00 2018-06-07 20:38:53.404 158 11476.60 65.51 56860.83 88888.00 2018-06-07 20:38:53.904 158 11476.56 65.49 56860.76 88888.00 2018-06-07 20:38:54.404 158 11476.51 65.50 56860.80 88888.00 2018-06-07 20:38:54.904 158 11476.51 65.49 56860.78 88888.00 2018-06-07 20:38:55.904 158 11476.46 65.40 56860.75 88888.00 2018-06-07 20:38:56.404 158 11476.50 65.36 56860.75 88888.00 2018-06-07 20:38:56.904 158 11476.41 65.30 56860.65 88888.00 2018-06-07 20:38:57.904 158 11476.38 65.28 56860.63 88888.00 2018-06-07 20:38:58.404 158 11476.31 65.25 56860.62 88888.00 2018-06-07 20:38:58.904 158 11476.27 65.24 56860.63 88888.00 2018-06-07 20:38:59.404 158 11476.28 65.24 56860.61 88888.00 2018-06-07 20:38:59.904 158 11476.25 65.22 56860.51 88888.00 2018-06-07 20:39:00.404 158 11476.22 65.17 56860.49 88888.00 2018-06-07 20:39:00.904 158 11476.25 65.12 56860.52 88888.00 2018-06-07 20:39:01.404 158 11476.29 65.05 56860.51 88888.00 2018-06-07 20:39:01.904 158 11476.23 65.01 56860.50 88888.00 2018-06-07 20:39:02.404 158 11476.22 64.98 56860.45 88888.00 2018-06-07 20:39:02.904 158 11476.25 64.96 56860.43 88888.00 2018-06-07 20:39:03.404 158 11476.22 64.91 56860.38 88888.00 2018-06-07 20:39:03.904 158 11476.24 64.84 56860.39 88888.00 2018-06-07 20:39:04.404 158 11476.23 64.85 56860.47 88888.00 2018-06-07 20:39:04.904 158 11476.14 64.87 56860.37 88888.00 2018-06-07 20:39:05.404 158 11476.10 64.82 56860.32 88888.00 2018-06-07 20:39:05.904 158 11476.14 64.77 56860.30 88888.00 2018-06-07 20:39:06.404 158 11476.03 64.76 56860.24 88888.00 2018-06-07 20:39:06.904 158 11475.99 64.75 56860.26 88888.00 2018-06-07 20:39:07.904 158 11476.03 64.62 56860.26 88888.00 2018-06-07 20:39:08.404 158 11476.00 64.60 56860.22 88888.00 2018-06-07 20:39:08.904 158 11476.01 64.54 56860.20 88888.00 2018-06-07 20:39:09.404 158 11475.93 64.53 56860.15 88888.00 2018-06-07 20:39:09.904 158 11475.89 64.51 56860.15 88888.00 2018-06-07 20:39:10.404 158 11475.92 64.50 56860.06 88888.00 2018-06-07 20:39:10.904 158 11475.90 64.49 56859.98 88888.00 2018-06-07 20:39:11.404 158 11475.83 64.47 56859.99 88888.00 2018-06-07 20:39:11.904 158 11475.85 64.41 56860.03 88888.00 2018-06-07 20:39:12.404 158 11475.75 64.36 56859.98 88888.00 2018-06-07 20:39:12.904 158 11475.75 64.33 56859.98 88888.00 2018-06-07 20:39:13.404 158 11475.80 64.29 56859.98 88888.00 2018-06-07 20:39:13.904 158 11475.79 64.23 56859.94 88888.00 2018-06-07 20:39:14.404 158 11475.76 64.20 56859.98 88888.00 2018-06-07 20:39:14.904 158 11475.79 64.21 56860.01 88888.00 2018-06-07 20:39:15.404 158 11475.68 64.17 56859.92 88888.00 2018-06-07 20:39:15.904 158 11475.55 64.16 56859.87 88888.00 2018-06-07 20:39:16.404 158 11475.58 64.15 56859.87 88888.00 2018-06-07 20:39:16.904 158 11475.62 64.16 56859.87 88888.00 2018-06-07 20:39:17.404 158 11475.58 64.16 56859.90 88888.00 2018-06-07 20:39:17.904 158 11475.57 64.08 56859.84 88888.00 2018-06-07 20:39:18.404 158 11475.57 64.03 56859.74 88888.00 2018-06-07 20:39:18.904 158 11475.46 64.01 56859.70 88888.00 2018-06-07 20:39:19.404 158 11475.42 64.01 56859.77 88888.00 2018-06-07 20:39:19.904 158 11475.49 64.00 56859.73 88888.00 2018-06-07 20:39:20.404 158 11475.37 63.92 56859.71 88888.00 2018-06-07 20:39:20.904 158 11475.30 63.93 56859.71 88888.00 2018-06-07 20:39:21.404 158 11475.26 63.89 56859.73 88888.00 2018-06-07 20:39:21.904 158 11475.24 63.85 56859.70 88888.00 2018-06-07 20:39:22.404 158 11475.23 63.79 56859.67 88888.00 2018-06-07 20:39:22.905 158 11475.27 63.75 56859.64 88888.00 2018-06-07 20:39:23.405 158 11475.23 63.72 56859.64 88888.00 2018-06-07 20:39:23.905 158 11475.09 63.73 56859.68 88888.00 2018-06-07 20:39:24.405 158 11475.09 63.73 56859.71 88888.00 2018-06-07 20:39:24.905 158 11475.04 63.73 56859.74 88888.00 2018-06-07 20:39:25.405 158 11474.99 63.73 56859.74 88888.00 2018-06-07 20:39:25.905 158 11474.96 63.69 56859.68 88888.00 2018-06-07 20:39:26.405 158 11474.92 63.70 56859.71 88888.00 2018-06-07 20:39:26.905 158 11474.89 63.74 56859.71 88888.00 2018-06-07 20:39:27.405 158 11474.86 63.74 56859.72 88888.00 2018-06-07 20:39:27.905 158 11474.78 63.67 56859.71 88888.00 2018-06-07 20:39:28.405 158 11474.74 63.67 56859.66 88888.00 2018-06-07 20:39:28.905 158 11474.83 63.65 56859.62 88888.00 2018-06-07 20:39:29.405 158 11474.74 63.61 56859.67 88888.00 2018-06-07 20:39:29.905 158 11474.67 63.61 56859.75 88888.00 2018-06-07 20:39:30.405 158 11474.64 63.62 56859.72 88888.00 2018-06-07 20:39:30.905 158 11474.64 63.58 56859.75 88888.00 2018-06-07 20:39:31.405 158 11474.60 63.55 56859.78 88888.00 2018-06-07 20:39:31.905 158 11474.57 63.55 56859.81 88888.00 2018-06-07 20:39:32.405 158 11474.65 63.54 56859.83 88888.00 2018-06-07 20:39:32.905 158 11474.48 63.48 56859.83 88888.00 2018-06-07 20:39:33.405 158 11474.55 63.45 56859.84 88888.00 2018-06-07 20:39:33.905 158 11474.56 63.46 56859.79 88888.00 2018-06-07 20:39:34.405 158 11474.40 63.42 56859.85 88888.00 2018-06-07 20:39:34.905 158 11474.36 63.43 56859.88 88888.00 2018-06-07 20:39:35.405 158 11474.46 63.43 56859.87 88888.00 2018-06-07 20:39:35.905 158 11474.39 63.38 56859.80 88888.00 2018-06-07 20:39:36.405 158 11474.28 63.40 56859.77 88888.00 2018-06-07 20:39:36.905 158 11474.36 63.34 56859.78 88888.00 2018-06-07 20:39:37.405 158 11474.29 63.38 56859.80 88888.00 2018-06-07 20:39:37.905 158 11474.26 63.34 56859.83 88888.00 2018-06-07 20:39:38.405 158 11474.27 63.31 56859.86 88888.00 2018-06-07 20:39:39.405 158 11474.23 63.31 56859.85 88888.00 2018-06-07 20:39:39.905 158 11474.26 63.24 56859.78 88888.00 2018-06-07 20:39:40.405 158 11474.23 63.21 56859.80 88888.00 2018-06-07 20:39:40.905 158 11474.25 63.20 56859.80 88888.00 2018-06-07 20:39:41.405 158 11474.21 63.19 56859.77 88888.00 2018-06-07 20:39:41.905 158 11474.21 63.25 56859.79 88888.00 2018-06-07 20:39:42.405 158 11474.12 63.27 56859.73 88888.00 2018-06-07 20:39:42.905 158 11474.12 63.21 56859.68 88888.00 2018-06-07 20:39:43.405 158 11474.18 63.20 56859.62 88888.00 2018-06-07 20:39:43.905 158 11474.15 63.19 56859.64 88888.00 2018-06-07 20:39:44.405 158 11474.15 63.11 56859.65 88888.00 2018-06-07 20:39:44.905 158 11474.12 63.04 56859.65 88888.00 2018-06-07 20:39:45.405 158 11474.05 63.05 56859.61 88888.00 2018-06-07 20:39:45.905 158 11474.07 63.02 56859.61 88888.00 2018-06-07 20:39:46.405 158 11474.07 62.93 56859.58 88888.00 2018-06-07 20:39:46.905 158 11474.05 62.93 56859.56 88888.00 2018-06-07 20:39:47.405 158 11474.08 62.95 56859.56 88888.00 2018-06-07 20:39:47.905 158 11474.07 62.93 56859.51 88888.00 2018-06-07 20:39:48.405 158 11474.05 62.91 56859.51 88888.00 2018-06-07 20:39:48.905 158 11474.03 62.94 56859.48 88888.00 2018-06-07 20:39:49.405 158 11473.99 62.98 56859.46 88888.00 2018-06-07 20:39:49.905 158 11473.98 62.94 56859.41 88888.00 2018-06-07 20:39:50.405 158 11474.03 62.87 56859.36 88888.00 2018-06-07 20:39:50.905 158 11474.08 62.80 56859.32 88888.00 2018-06-07 20:39:51.405 158 11474.02 62.81 56859.25 88888.00 2018-06-07 20:39:51.905 158 11474.01 62.83 56859.26 88888.00 2018-06-07 20:39:52.405 158 11474.05 62.83 56859.26 88888.00 2018-06-07 20:39:52.905 158 11474.01 62.79 56859.25 88888.00 2018-06-07 20:39:53.405 158 11474.06 62.79 56859.23 88888.00 2018-06-07 20:39:53.905 158 11474.14 62.79 56859.22 88888.00 2018-06-07 20:39:54.405 158 11474.08 62.77 56859.14 88888.00 2018-06-07 20:39:54.905 158 11474.07 62.77 56859.06 88888.00 2018-06-07 20:39:55.405 158 11474.14 62.75 56859.03 88888.00 2018-06-07 20:39:55.905 158 11474.10 62.71 56858.97 88888.00 2018-06-07 20:39:56.405 158 11474.13 62.73 56858.96 88888.00 2018-06-07 20:39:56.905 158 11474.15 62.71 56858.93 88888.00 2018-06-07 20:39:57.405 158 11474.16 62.67 56858.90 88888.00 2018-06-07 20:39:57.905 158 11474.18 62.65 56858.84 88888.00 2018-06-07 20:39:58.405 158 11474.20 62.64 56858.84 88888.00 2018-06-07 20:39:58.905 158 11474.26 62.61 56858.87 88888.00 2018-06-07 20:39:59.405 158 11474.23 62.58 56858.85 88888.00 2018-06-07 20:39:59.905 158 11474.27 62.60 56858.79 88888.00 2018-06-07 20:40:00.405 158 11474.28 62.57 56858.76 88888.00 2018-06-07 20:40:00.905 158 11474.25 62.54 56858.76 88888.00 2018-06-07 20:40:01.405 158 11474.33 62.54 56858.69 88888.00 2018-06-07 20:40:01.905 158 11474.37 62.47 56858.59 88888.00 2018-06-07 20:40:02.405 158 11474.36 62.49 56858.55 88888.00 2018-06-07 20:40:02.905 158 11474.43 62.50 56858.56 88888.00 2018-06-07 20:40:03.405 158 11474.44 62.40 56858.57 88888.00 2018-06-07 20:40:03.905 158 11474.44 62.37 56858.52 88888.00 2018-06-07 20:40:04.405 158 11474.44 62.38 56858.43 88888.00 2018-06-07 20:40:04.905 158 11474.49 62.33 56858.45 88888.00 2018-06-07 20:40:05.405 158 11474.46 62.27 56858.43 88888.00 2018-06-07 20:40:05.905 158 11474.41 62.29 56858.39 88888.00 2018-06-07 20:40:06.405 158 11474.46 62.25 56858.33 88888.00 2018-06-07 20:40:06.905 158 11474.47 62.19 56858.20 88888.00 2018-06-07 20:40:07.405 158 11474.46 62.23 56858.20 88888.00 2018-06-07 20:40:07.905 158 11474.53 62.11 56858.21 88888.00 2018-06-07 20:40:08.405 158 11474.48 62.10 56858.16 88888.00 2018-06-07 20:40:08.905 158 11474.42 62.12 56858.13 88888.00 2018-06-07 20:40:09.405 158 11474.50 62.11 56858.08 88888.00 2018-06-07 20:40:09.905 158 11474.50 62.08 56858.01 88888.00 2018-06-07 20:40:10.905 158 11474.60 62.00 56857.95 88888.00 2018-06-07 20:40:11.405 158 11474.60 61.95 56857.89 88888.00 2018-06-07 20:40:11.905 158 11474.48 61.96 56857.89 88888.00 2018-06-07 20:40:12.405 158 11474.46 61.95 56857.84 88888.00 2018-06-07 20:40:12.905 158 11474.51 61.84 56857.73 88888.00 2018-06-07 20:40:13.405 158 11474.47 61.83 56857.69 88888.00 2018-06-07 20:40:13.905 158 11474.54 61.84 56857.65 88888.00 2018-06-07 20:40:14.405 158 11474.55 61.86 56857.57 88888.00 2018-06-07 20:40:14.905 158 11474.54 61.85 56857.56 88888.00 2018-06-07 20:40:15.405 158 11474.51 61.86 56857.56 88888.00 2018-06-07 20:40:15.905 158 11474.51 61.78 56857.52 88888.00 2018-06-07 20:40:16.405 158 11474.47 61.72 56857.42 88888.00 2018-06-07 20:40:16.905 158 11474.49 61.74 56857.39 88888.00 2018-06-07 20:40:17.405 158 11474.51 61.69 56857.34 88888.00 2018-06-07 20:40:17.905 158 11474.55 61.68 56857.31 88888.00 2018-06-07 20:40:18.905 158 11474.60 61.62 56857.11 88888.00 2018-06-07 20:40:19.405 158 11474.50 61.61 56857.07 88888.00 2018-06-07 20:40:19.905 158 11474.55 61.58 56857.07 88888.00 2018-06-07 20:40:20.905 158 11474.60 61.59 56857.12 88888.00 2018-06-07 20:40:21.405 158 11474.51 61.52 56857.05 88888.00 2018-06-07 20:40:21.905 158 11474.53 61.50 56856.99 88888.00 2018-06-07 20:40:22.405 158 11474.54 61.48 56856.94 88888.00 2018-06-07 20:40:22.905 158 11474.55 61.45 56856.88 88888.00 2018-06-07 20:40:23.405 158 11474.62 61.40 56856.83 88888.00 2018-06-07 20:40:23.905 158 11474.61 61.36 56856.82 88888.00 2018-06-07 20:40:24.405 158 11474.55 61.38 56856.78 88888.00 2018-06-07 20:40:24.905 158 11474.64 61.41 56856.73 88888.00 2018-06-07 20:40:25.405 158 11474.64 61.38 56856.72 88888.00 2018-06-07 20:40:25.905 158 11474.57 61.36 56856.69 88888.00 2018-06-07 20:40:26.405 158 11474.60 61.37 56856.67 88888.00 2018-06-07 20:40:26.905 158 11474.61 61.36 56856.64 88888.00 2018-06-07 20:40:27.405 158 11474.56 61.37 56856.64 88888.00 2018-06-07 20:40:27.905 158 11474.61 61.34 56856.59 88888.00 2018-06-07 20:40:28.405 158 11474.65 61.34 56856.57 88888.00 2018-06-07 20:40:28.905 158 11474.58 61.37 56856.53 88888.00 2018-06-07 20:40:29.405 158 11474.64 61.37 56856.53 88888.00 2018-06-07 20:40:29.905 158 11474.63 61.36 56856.50 88888.00 2018-06-07 20:40:30.405 158 11474.58 61.36 56856.47 88888.00 2018-06-07 20:40:30.905 158 11474.61 61.32 56856.32 88888.00 2018-06-07 20:40:31.405 158 11474.68 61.29 56856.31 88888.00 2018-06-07 20:40:31.905 158 11474.62 61.34 56856.32 88888.00 2018-06-07 20:40:32.405 158 11474.61 61.36 56856.31 88888.00 2018-06-07 20:40:32.905 158 11474.62 61.32 56856.30 88888.00 2018-06-07 20:40:33.405 158 11474.64 61.34 56856.31 88888.00 2018-06-07 20:40:33.905 158 11474.71 61.32 56856.31 88888.00 2018-06-07 20:40:34.405 158 11474.70 61.32 56856.26 88888.00 2018-06-07 20:40:34.905 158 11474.69 61.34 56856.22 88888.00 2018-06-07 20:40:35.405 158 11474.71 61.41 56856.24 88888.00 2018-06-07 20:40:35.905 158 11474.74 61.40 56856.22 88888.00 2018-06-07 20:40:36.405 158 11474.70 61.37 56856.15 88888.00 2018-06-07 20:40:36.905 158 11474.71 61.38 56856.19 88888.00 2018-06-07 20:40:37.405 158 11474.78 61.40 56856.19 88888.00 2018-06-07 20:40:37.905 158 11474.76 61.38 56856.19 88888.00 2018-06-07 20:40:38.405 158 11474.75 61.38 56856.17 88888.00 2018-06-07 20:40:38.905 158 11474.78 61.38 56856.12 88888.00 2018-06-07 20:40:39.405 158 11474.74 61.41 56856.11 88888.00 2018-06-07 20:40:39.905 158 11474.74 61.48 56856.09 88888.00 2018-06-07 20:40:40.405 158 11474.79 61.44 56856.15 88888.00 2018-06-07 20:40:40.905 158 11474.85 61.47 56856.18 88888.00 2018-06-07 20:40:41.405 158 11474.85 61.49 56856.19 88888.00 2018-06-07 20:40:41.905 158 11474.85 61.51 56856.19 88888.00 2018-06-07 20:40:42.405 158 11474.82 61.44 56856.14 88888.00 2018-06-07 20:40:42.905 158 11474.78 61.47 56856.18 88888.00 2018-06-07 20:40:43.405 158 11474.86 61.50 56856.20 88888.00 2018-06-07 20:40:43.905 158 11474.83 61.51 56856.21 88888.00 2018-06-07 20:40:44.405 158 11474.84 61.55 56856.20 88888.00 2018-06-07 20:40:44.905 158 11474.82 61.52 56856.18 88888.00 2018-06-07 20:40:45.405 158 11474.79 61.48 56856.11 88888.00 2018-06-07 20:40:45.905 158 11474.85 61.48 56856.11 88888.00 2018-06-07 20:40:46.405 158 11474.91 61.43 56856.15 88888.00 2018-06-07 20:40:46.905 158 11474.91 61.44 56856.17 88888.00 2018-06-07 20:40:47.405 158 11474.88 61.49 56856.11 88888.00 2018-06-07 20:40:47.905 158 11474.89 61.51 56856.09 88888.00 2018-06-07 20:40:48.405 158 11474.86 61.48 56856.12 88888.00 2018-06-07 20:40:48.905 158 11474.81 61.48 56856.06 88888.00 2018-06-07 20:40:49.405 158 11474.88 61.51 56856.09 88888.00 2018-06-07 20:40:49.905 158 11474.98 61.52 56856.12 88888.00 2018-06-07 20:40:50.405 158 11474.95 61.50 56856.08 88888.00 2018-06-07 20:40:50.905 158 11474.96 61.48 56856.11 88888.00 2018-06-07 20:40:51.405 158 11474.93 61.49 56856.09 88888.00 2018-06-07 20:40:52.405 158 11474.95 61.42 56856.11 88888.00 2018-06-07 20:40:52.905 158 11474.98 61.41 56856.12 88888.00 2018-06-07 20:40:53.405 158 11474.92 61.43 56856.07 88888.00 2018-06-07 20:40:53.905 158 11474.91 61.45 56856.05 88888.00 2018-06-07 20:40:54.405 158 11475.00 61.43 56856.03 88888.00 2018-06-07 20:40:54.905 158 11474.97 61.43 56855.99 88888.00 2018-06-07 20:40:55.405 158 11474.93 61.44 56855.95 88888.00 2018-06-07 20:40:55.905 158 11475.02 61.43 56855.96 88888.00 2018-06-07 20:40:56.405 158 11474.97 61.36 56856.01 88888.00 2018-06-07 20:40:56.905 158 11474.93 61.34 56856.06 88888.00 2018-06-07 20:40:57.405 158 11474.97 61.37 56856.05 88888.00 2018-06-07 20:40:57.905 158 11474.92 61.36 56856.02 88888.00 2018-06-07 20:40:58.405 158 11474.93 61.38 56856.02 88888.00 2018-06-07 20:40:58.905 158 11474.95 61.40 56856.08 88888.00 2018-06-07 20:40:59.405 158 11474.92 61.43 56856.06 88888.00 2018-06-07 20:40:59.905 158 11474.92 61.47 56856.00 88888.00 2018-06-07 20:41:00.405 158 11474.93 61.42 56856.02 88888.00 2018-06-07 20:41:00.905 158 11474.93 61.47 56856.05 88888.00 2018-06-07 20:41:01.405 158 11474.92 61.45 56856.05 88888.00 2018-06-07 20:41:01.905 158 11474.97 61.45 56856.02 88888.00 2018-06-07 20:41:02.405 158 11474.95 61.44 56856.03 88888.00 2018-06-07 20:41:02.905 158 11475.00 61.48 56856.07 88888.00 2018-06-07 20:41:03.405 158 11475.03 61.48 56856.07 88888.00 2018-06-07 20:41:03.905 158 11475.02 61.48 56856.03 88888.00 2018-06-07 20:41:04.405 158 11475.00 61.48 56856.03 88888.00 2018-06-07 20:41:04.905 158 11475.14 61.47 56855.99 88888.00 2018-06-07 20:41:05.405 158 11475.13 61.45 56855.98 88888.00 2018-06-07 20:41:05.905 158 11475.05 61.48 56855.96 88888.00 2018-06-07 20:41:06.405 158 11475.07 61.47 56856.02 88888.00 2018-06-07 20:41:06.905 158 11475.09 61.44 56856.01 88888.00 2018-06-07 20:41:07.405 158 11475.12 61.44 56855.99 88888.00 2018-06-07 20:41:07.905 158 11475.16 61.42 56855.99 88888.00 2018-06-07 20:41:08.405 158 11475.16 61.42 56855.95 88888.00 2018-06-07 20:41:08.905 158 11475.14 61.48 56855.94 88888.00 2018-06-07 20:41:09.405 158 11475.16 61.45 56855.95 88888.00 2018-06-07 20:41:09.905 158 11475.24 61.43 56855.99 88888.00 2018-06-07 20:41:10.405 158 11475.26 61.43 56855.93 88888.00 2018-06-07 20:41:10.905 158 11475.28 61.42 56855.87 88888.00 2018-06-07 20:41:11.405 158 11475.32 61.40 56855.90 88888.00 2018-06-07 20:41:11.905 158 11475.33 61.35 56855.88 88888.00 2018-06-07 20:41:12.405 158 11475.41 61.38 56855.86 88888.00 2018-06-07 20:41:12.905 158 11475.42 61.40 56855.85 88888.00 2018-06-07 20:41:13.405 158 11475.34 61.38 56855.83 88888.00 2018-06-07 20:41:13.905 158 11475.42 61.38 56855.83 88888.00 2018-06-07 20:41:14.405 158 11475.45 61.31 56855.81 88888.00 2018-06-07 20:41:14.905 158 11475.44 61.31 56855.74 88888.00 2018-06-07 20:41:15.405 158 11475.51 61.34 56855.72 88888.00 2018-06-07 20:41:15.905 158 11475.60 61.36 56855.70 88888.00 2018-06-07 20:41:16.405 158 11475.59 61.37 56855.67 88888.00 2018-06-07 20:41:16.905 158 11475.57 61.38 56855.73 88888.00 2018-06-07 20:41:17.405 158 11475.64 61.37 56855.73 88888.00 2018-06-07 20:41:17.905 158 11475.65 61.36 56855.70 88888.00 2018-06-07 20:41:18.405 158 11475.65 61.37 56855.66 88888.00 2018-06-07 20:41:18.905 158 11475.78 61.38 56855.58 88888.00 2018-06-07 20:41:19.405 158 11475.76 61.40 56855.56 88888.00 2018-06-07 20:41:19.905 158 11475.71 61.38 56855.60 88888.00 2018-06-07 20:41:20.405 158 11475.78 61.49 56855.63 88888.00 2018-06-07 20:41:20.905 158 11475.78 61.51 56855.62 88888.00 2018-06-07 20:41:21.405 158 11475.75 61.51 56855.60 88888.00 2018-06-07 20:41:21.905 158 11475.86 61.52 56855.56 88888.00 2018-06-07 20:41:22.405 158 11475.88 61.52 56855.54 88888.00 2018-06-07 20:41:22.905 158 11475.88 61.50 56855.50 88888.00 2018-06-07 20:41:23.905 158 11475.94 61.51 56855.50 88888.00 2018-06-07 20:41:24.405 158 11475.92 61.48 56855.51 88888.00 2018-06-07 20:41:24.905 158 11475.97 61.50 56855.51 88888.00 2018-06-07 20:41:25.405 158 11475.99 61.55 56855.48 88888.00 2018-06-07 20:41:25.905 158 11476.00 61.59 56855.49 88888.00 2018-06-07 20:41:26.405 158 11476.06 61.64 56855.48 88888.00 2018-06-07 20:41:26.905 158 11476.07 61.56 56855.51 88888.00 2018-06-07 20:41:27.405 158 11475.97 61.59 56855.53 88888.00 2018-06-07 20:41:27.905 158 11476.02 61.65 56855.54 88888.00 2018-06-07 20:41:28.405 158 11476.03 61.72 56855.56 88888.00 2018-06-07 20:41:28.906 158 11476.00 61.72 56855.56 88888.00 2018-06-07 20:41:29.406 158 11476.01 61.71 56855.55 88888.00 2018-06-07 20:41:29.906 158 11476.07 61.70 56855.49 88888.00 2018-06-07 20:41:30.406 158 11476.02 61.70 56855.48 88888.00 2018-06-07 20:41:30.906 158 11476.07 61.74 56855.50 88888.00 2018-06-07 20:41:31.406 158 11476.10 61.75 56855.54 88888.00 2018-06-07 20:41:31.906 158 11476.07 61.75 56855.53 88888.00 2018-06-07 20:41:32.406 158 11476.09 61.76 56855.53 88888.00 2018-06-07 20:41:32.906 158 11476.13 61.76 56855.53 88888.00 2018-06-07 20:41:33.906 158 11476.10 61.81 56855.62 88888.00 2018-06-07 20:41:34.406 158 11476.16 61.81 56855.61 88888.00 2018-06-07 20:41:34.906 158 11476.11 61.77 56855.55 88888.00 2018-06-07 20:41:35.406 158 11476.16 61.75 56855.67 88888.00 2018-06-07 20:41:35.906 158 11476.22 61.77 56855.72 88888.00 2018-06-07 20:41:36.406 158 11476.18 61.76 56855.72 88888.00 2018-06-07 20:41:36.906 158 11476.18 61.81 56855.72 88888.00 2018-06-07 20:41:37.406 158 11476.24 61.84 56855.68 88888.00 2018-06-07 20:41:37.906 158 11476.22 61.83 56855.73 88888.00 2018-06-07 20:41:38.406 158 11476.23 61.85 56855.75 88888.00 2018-06-07 20:41:38.906 158 11476.35 61.91 56855.73 88888.00 2018-06-07 20:41:39.406 158 11476.31 61.90 56855.75 88888.00 2018-06-07 20:41:39.906 158 11476.30 61.93 56855.76 88888.00 2018-06-07 20:41:40.406 158 11476.41 61.96 56855.83 88888.00 2018-06-07 20:41:40.906 158 11476.38 61.93 56855.83 88888.00 2018-06-07 20:41:41.406 158 11476.37 61.96 56855.82 88888.00 2018-06-07 20:41:41.906 158 11476.42 62.02 56855.82 88888.00 2018-06-07 20:41:42.406 158 11476.44 62.02 56855.82 88888.00 2018-06-07 20:41:42.906 158 11476.45 62.04 56855.88 88888.00 2018-06-07 20:41:43.406 158 11476.48 62.06 56855.89 88888.00 2018-06-07 20:41:43.906 158 11476.49 62.04 56855.90 88888.00 2018-06-07 20:41:44.406 158 11476.51 62.04 56855.92 88888.00 2018-06-07 20:41:44.906 158 11476.51 62.12 56855.94 88888.00 2018-06-07 20:41:45.406 158 11476.62 62.06 56855.90 88888.00 2018-06-07 20:41:45.906 158 11476.65 62.09 56855.92 88888.00 2018-06-07 20:41:46.406 158 11476.73 62.11 56855.93 88888.00 2018-06-07 20:41:46.906 158 11476.74 62.10 56855.92 88888.00 2018-06-07 20:41:47.406 158 11476.72 62.13 56855.93 88888.00 2018-06-07 20:41:47.906 158 11476.72 62.19 56856.01 88888.00 2018-06-07 20:41:48.406 158 11476.83 62.18 56855.94 88888.00 2018-06-07 20:41:48.906 158 11476.84 62.17 56855.89 88888.00 2018-06-07 20:41:49.406 158 11476.90 62.20 56855.87 88888.00 2018-06-07 20:41:49.906 158 11476.97 62.23 56855.90 88888.00 2018-06-07 20:41:50.406 158 11476.99 62.26 56855.89 88888.00 2018-06-07 20:41:50.906 158 11477.01 62.25 56855.88 88888.00 2018-06-07 20:41:51.406 158 11477.03 62.23 56855.89 88888.00 2018-06-07 20:41:51.906 158 11477.06 62.23 56855.92 88888.00 2018-06-07 20:41:52.406 158 11477.06 62.24 56855.95 88888.00 2018-06-07 20:41:52.906 158 11477.11 62.29 56855.95 88888.00 2018-06-07 20:41:53.406 158 11477.10 62.25 56855.94 88888.00 2018-06-07 20:41:53.906 158 11477.08 62.24 56855.93 88888.00 2018-06-07 20:41:54.406 158 11477.15 62.24 56855.93 88888.00 2018-06-07 20:41:54.906 158 11477.19 62.30 56855.87 88888.00 2018-06-07 20:41:55.406 158 11477.22 62.33 56855.93 88888.00 2018-06-07 20:41:55.906 158 11477.26 62.26 56855.88 88888.00 2018-06-07 20:41:56.406 158 11477.22 62.24 56855.88 88888.00 2018-06-07 20:41:56.906 158 11477.20 62.27 56855.93 88888.00 2018-06-07 20:41:57.406 158 11477.32 62.29 56855.93 88888.00 2018-06-07 20:41:57.906 158 11477.36 62.26 56855.92 88888.00 2018-06-07 20:41:58.406 158 11477.39 62.27 56855.89 88888.00 2018-06-07 20:41:58.906 158 11477.43 62.27 56855.83 88888.00 2018-06-07 20:41:59.406 158 11477.45 62.24 56855.88 88888.00 2018-06-07 20:41:59.906 158 11477.45 62.27 56855.86 88888.00 2018-06-07 20:42:00.406 158 11477.56 62.36 56855.89 88888.00 2018-06-07 20:42:00.906 158 11477.55 62.37 56855.93 88888.00 2018-06-07 20:42:01.406 158 11477.48 62.37 56855.90 88888.00 2018-06-07 20:42:01.906 158 11477.47 62.40 56855.85 88888.00 2018-06-07 20:42:02.406 158 11477.54 62.43 56855.80 88888.00 2018-06-07 20:42:02.906 158 11477.60 62.43 56855.76 88888.00 2018-06-07 20:42:03.406 158 11477.66 62.46 56855.79 88888.00 2018-06-07 20:42:03.906 158 11477.64 62.50 56855.83 88888.00 2018-06-07 20:42:04.406 158 11477.62 62.51 56855.86 88888.00 2018-06-07 20:42:05.406 158 11477.80 62.54 56855.92 88888.00 2018-06-07 20:42:05.906 158 11477.77 62.56 56855.93 88888.00 2018-06-07 20:42:06.406 158 11477.78 62.56 56855.94 88888.00 2018-06-07 20:42:06.906 158 11477.81 62.51 56855.94 88888.00 2018-06-07 20:42:07.406 158 11477.77 62.49 56855.98 88888.00 2018-06-07 20:42:07.906 158 11477.81 62.53 56855.93 88888.00 2018-06-07 20:42:08.406 158 11477.85 62.54 56855.93 88888.00 2018-06-07 20:42:08.906 158 11477.84 62.57 56856.01 88888.00 2018-06-07 20:42:09.406 158 11477.92 62.61 56856.03 88888.00 2018-06-07 20:42:09.906 158 11478.06 62.64 56856.08 88888.00 2018-06-07 20:42:10.406 158 11478.03 62.60 56856.11 88888.00 2018-06-07 20:42:10.906 158 11478.05 62.60 56856.09 88888.00 2018-06-07 20:42:11.406 158 11478.10 62.66 56856.11 88888.00 2018-06-07 20:42:11.906 158 11478.11 62.73 56856.12 88888.00 2018-06-07 20:42:12.406 158 11478.03 62.77 56856.14 88888.00 2018-06-07 20:42:12.906 158 11478.16 62.79 56856.14 88888.00 2018-06-07 20:42:13.406 158 11478.20 62.75 56856.09 88888.00 2018-06-07 20:42:13.906 158 11478.22 62.75 56856.14 88888.00 2018-06-07 20:42:14.406 158 11478.31 62.80 56856.18 88888.00 2018-06-07 20:42:15.406 158 11478.28 62.81 56856.18 88888.00 2018-06-07 20:42:15.906 158 11478.38 62.83 56856.21 88888.00 2018-06-07 20:42:16.406 158 11478.43 62.80 56856.25 88888.00 2018-06-07 20:42:16.906 158 11478.42 62.87 56856.25 88888.00 2018-06-07 20:42:17.406 158 11478.45 62.91 56856.24 88888.00 2018-06-07 20:42:17.906 158 11478.52 62.95 56856.28 88888.00 2018-06-07 20:42:18.406 158 11478.49 62.93 56856.26 88888.00 2018-06-07 20:42:18.906 158 11478.56 62.95 56856.21 88888.00 2018-06-07 20:42:19.406 158 11478.59 62.95 56856.25 88888.00 2018-06-07 20:42:19.906 158 11478.60 62.92 56856.30 88888.00 2018-06-07 20:42:20.406 158 11478.61 62.98 56856.27 88888.00 2018-06-07 20:42:20.906 158 11478.68 63.01 56856.27 88888.00 2018-06-07 20:42:21.406 158 11478.67 63.04 56856.30 88888.00 2018-06-07 20:42:21.906 158 11478.65 63.07 56856.25 88888.00 2018-06-07 20:42:22.406 158 11478.72 63.08 56856.26 88888.00 2018-06-07 20:42:22.906 158 11478.70 63.12 56856.33 88888.00 2018-06-07 20:42:23.406 158 11478.68 63.17 56856.41 88888.00 2018-06-07 20:42:23.906 158 11478.74 63.20 56856.43 88888.00 2018-06-07 20:42:24.406 158 11478.75 63.17 56856.44 88888.00 2018-06-07 20:42:24.906 158 11478.81 63.21 56856.50 88888.00 2018-06-07 20:42:25.406 158 11478.91 63.22 56856.51 88888.00 2018-06-07 20:42:25.906 158 11478.87 63.22 56856.52 88888.00 2018-06-07 20:42:26.406 158 11478.89 63.27 56856.54 88888.00 2018-06-07 20:42:26.906 158 11478.98 63.27 56856.57 88888.00 2018-06-07 20:42:27.906 158 11478.87 63.31 56856.60 88888.00 2018-06-07 20:42:28.406 158 11478.96 63.31 56856.64 88888.00 2018-06-07 20:42:28.906 158 11479.00 63.34 56856.69 88888.00 2018-06-07 20:42:29.406 158 11478.99 63.36 56856.76 88888.00 2018-06-07 20:42:29.906 158 11479.08 63.33 56856.76 88888.00 2018-06-07 20:42:30.406 158 11479.07 63.35 56856.79 88888.00 2018-06-07 20:42:30.906 158 11479.05 63.43 56856.75 88888.00 2018-06-07 20:42:31.406 158 11479.15 63.51 56856.70 88888.00 2018-06-07 20:42:31.906 158 11479.19 63.49 56856.75 88888.00 2018-06-07 20:42:32.406 158 11479.13 63.52 56856.85 88888.00 2018-06-07 20:42:32.906 158 11479.23 63.53 56856.89 88888.00 2018-06-07 20:42:33.406 158 11479.34 63.51 56856.88 88888.00 2018-06-07 20:42:33.906 158 11479.31 63.60 56856.85 88888.00 2018-06-07 20:42:34.406 158 11479.40 63.66 56856.79 88888.00 2018-06-07 20:42:34.906 158 11479.40 63.63 56856.78 88888.00 2018-06-07 20:42:35.406 158 11479.43 63.66 56856.82 88888.00 2018-06-07 20:42:35.906 158 11479.51 63.70 56856.84 88888.00 2018-06-07 20:42:36.906 158 11479.42 63.70 56856.80 88888.00 2018-06-07 20:42:37.406 158 11479.57 63.72 56856.80 88888.00 2018-06-07 20:42:37.906 158 11479.57 63.69 56856.86 88888.00 2018-06-07 20:42:38.406 158 11479.55 63.75 56856.88 88888.00 2018-06-07 20:42:38.906 158 11479.61 63.79 56856.88 88888.00 2018-06-07 20:42:39.406 158 11479.67 63.80 56856.86 88888.00 2018-06-07 20:42:39.906 158 11479.71 63.75 56856.82 88888.00 2018-06-07 20:42:40.406 158 11479.69 63.73 56856.82 88888.00 2018-06-07 20:42:40.906 158 11479.75 63.74 56856.80 88888.00 2018-06-07 20:42:41.406 158 11479.76 63.74 56856.86 88888.00 2018-06-07 20:42:41.906 158 11479.74 63.77 56856.89 88888.00 2018-06-07 20:42:42.406 158 11479.78 63.81 56856.77 88888.00 2018-06-07 20:42:42.906 158 11479.81 63.79 56856.72 88888.00 2018-06-07 20:42:43.406 158 11479.78 63.80 56856.69 88888.00 2018-06-07 20:42:43.906 158 11479.83 63.83 56856.75 88888.00 2018-06-07 20:42:44.406 158 11479.88 63.80 56856.76 88888.00 2018-06-07 20:42:44.906 158 11479.91 63.82 56856.79 88888.00 2018-06-07 20:42:45.406 158 11479.99 63.86 56856.82 88888.00 2018-06-07 20:42:45.906 158 11479.99 63.87 56856.77 88888.00 2018-06-07 20:42:46.906 158 11480.05 63.94 56856.76 88888.00 2018-06-07 20:42:47.406 158 11480.06 63.94 56856.80 88888.00 2018-06-07 20:42:47.906 158 11480.06 63.96 56856.80 88888.00 2018-06-07 20:42:48.406 158 11480.14 63.95 56856.79 88888.00 2018-06-07 20:42:48.906 158 11480.13 63.90 56856.78 88888.00 2018-06-07 20:42:49.406 158 11480.09 63.88 56856.76 88888.00 2018-06-07 20:42:49.906 158 11480.13 63.90 56856.78 88888.00 2018-06-07 20:42:50.406 158 11480.17 63.92 56856.80 88888.00 2018-06-07 20:42:50.906 158 11480.14 63.96 56856.77 88888.00 2018-06-07 20:42:51.406 158 11480.23 64.01 56856.77 88888.00 2018-06-07 20:42:51.906 158 11480.23 63.97 56856.77 88888.00 2018-06-07 20:42:52.406 158 11480.21 64.02 56856.77 88888.00 2018-06-07 20:42:52.906 158 11480.28 64.06 56856.75 88888.00 2018-06-07 20:42:53.406 158 11480.35 64.07 56856.76 88888.00 2018-06-07 20:42:53.906 158 11480.34 64.04 56856.75 88888.00 2018-06-07 20:42:54.406 158 11480.39 64.04 56856.72 88888.00 2018-06-07 20:42:54.906 158 11480.44 64.09 56856.79 88888.00 2018-06-07 20:42:55.406 158 11480.40 64.09 56856.78 88888.00 2018-06-07 20:42:55.906 158 11480.39 64.09 56856.77 88888.00 2018-06-07 20:42:56.406 158 11480.44 64.10 56856.76 88888.00 2018-06-07 20:42:56.906 158 11480.46 64.13 56856.84 88888.00 2018-06-07 20:42:57.406 158 11480.46 64.17 56856.83 88888.00 2018-06-07 20:42:57.906 158 11480.55 64.20 56856.78 88888.00 2018-06-07 20:42:58.406 158 11480.55 64.21 56856.80 88888.00 2018-06-07 20:42:58.906 158 11480.60 64.26 56856.83 88888.00 2018-06-07 20:42:59.406 158 11480.62 64.23 56856.85 88888.00 2018-06-07 20:42:59.906 158 11480.66 64.23 56856.82 88888.00 2018-06-07 20:43:00.406 158 11480.70 64.26 56856.78 88888.00 2018-06-07 20:43:00.906 158 11480.75 64.27 56856.80 88888.00 2018-06-07 20:43:01.406 158 11480.76 64.28 56856.76 88888.00 2018-06-07 20:43:01.906 158 11480.77 64.35 56856.82 88888.00 2018-06-07 20:43:02.406 158 11480.82 64.40 56856.86 88888.00 2018-06-07 20:43:02.906 158 11480.84 64.41 56856.86 88888.00 2018-06-07 20:43:03.406 158 11480.87 64.45 56856.84 88888.00 2018-06-07 20:43:03.906 158 11480.97 64.48 56856.85 88888.00 2018-06-07 20:43:04.406 158 11480.98 64.48 56856.82 88888.00 2018-06-07 20:43:04.906 158 11481.00 64.50 56856.83 88888.00 2018-06-07 20:43:05.406 158 11481.06 64.58 56856.86 88888.00 2018-06-07 20:43:05.906 158 11481.03 64.62 56856.88 88888.00 2018-06-07 20:43:06.406 158 11481.10 64.62 56856.92 88888.00 2018-06-07 20:43:06.906 158 11481.24 64.69 56856.89 88888.00 2018-06-07 20:43:07.406 158 11481.23 64.71 56856.90 88888.00 2018-06-07 20:43:07.906 158 11481.15 64.75 56856.91 88888.00 2018-06-07 20:43:08.406 158 11481.29 64.74 56856.86 88888.00 2018-06-07 20:43:08.906 158 11481.36 64.78 56856.88 88888.00 2018-06-07 20:43:09.406 158 11481.30 64.85 56856.96 88888.00 2018-06-07 20:43:09.906 158 11481.39 64.91 56856.99 88888.00 2018-06-07 20:43:10.406 158 11481.43 64.92 56856.97 88888.00 2018-06-07 20:43:10.906 158 11481.42 64.92 56856.94 88888.00 2018-06-07 20:43:11.406 158 11481.53 64.95 56856.90 88888.00 2018-06-07 20:43:11.906 158 11481.63 64.99 56856.89 88888.00 2018-06-07 20:43:12.406 158 11481.59 65.04 56856.88 88888.00 2018-06-07 20:43:12.906 158 11481.63 65.09 56856.90 88888.00 2018-06-07 20:43:13.406 158 11481.67 65.12 56856.94 88888.00 2018-06-07 20:43:13.906 158 11481.67 65.17 56856.94 88888.00 2018-06-07 20:43:14.406 158 11481.67 65.23 56857.02 88888.00 2018-06-07 20:43:14.906 158 11481.74 65.26 56857.01 88888.00 2018-06-07 20:43:15.406 158 11481.76 65.28 56856.99 88888.00 2018-06-07 20:43:15.906 158 11481.81 65.30 56857.05 88888.00 2018-06-07 20:43:16.406 158 11481.86 65.30 56857.08 88888.00 2018-06-07 20:43:16.906 158 11481.88 65.35 56857.10 88888.00 2018-06-07 20:43:17.406 158 11481.90 65.38 56857.10 88888.00 2018-06-07 20:43:17.906 158 11481.97 65.42 56857.07 88888.00 2018-06-07 20:43:18.406 158 11481.98 65.44 56857.10 88888.00 2018-06-07 20:43:18.906 158 11482.05 65.51 56857.20 88888.00 2018-06-07 20:43:19.406 158 11482.09 65.57 56857.24 88888.00 2018-06-07 20:43:19.906 158 11482.14 65.57 56857.29 88888.00 2018-06-07 20:43:20.406 158 11482.15 65.58 56857.33 88888.00 2018-06-07 20:43:20.906 158 11482.21 65.58 56857.35 88888.00 2018-06-07 20:43:21.406 158 11482.21 65.62 56857.39 88888.00 2018-06-07 20:43:21.906 158 11482.22 65.66 56857.40 88888.00 2018-06-07 20:43:22.406 158 11482.30 65.72 56857.43 88888.00 2018-06-07 20:43:22.906 158 11482.28 65.73 56857.49 88888.00 2018-06-07 20:43:23.406 158 11482.32 65.78 56857.53 88888.00 2018-06-07 20:43:23.906 158 11482.35 65.81 56857.49 88888.00 2018-06-07 20:43:24.406 158 11482.34 65.83 56857.53 88888.00 2018-06-07 20:43:24.906 158 11482.36 65.89 56857.55 88888.00 2018-06-07 20:43:25.406 158 11482.46 65.89 56857.60 88888.00 2018-06-07 20:43:25.906 158 11482.47 65.90 56857.63 88888.00 2018-06-07 20:43:26.406 158 11482.49 65.92 56857.63 88888.00 2018-06-07 20:43:26.906 158 11482.57 65.96 56857.65 88888.00 2018-06-07 20:43:28.406 158 11482.64 66.04 56857.79 88888.00 2018-06-07 20:43:28.906 158 11482.63 66.06 56857.78 88888.00 2018-06-07 20:43:29.406 158 11482.55 66.03 56857.74 88888.00 2018-06-07 20:43:29.906 158 11482.63 66.06 56857.84 88888.00 2018-06-07 20:43:30.406 158 11482.66 66.06 56857.87 88888.00 2018-06-07 20:43:30.906 158 11482.66 66.07 56857.92 88888.00 2018-06-07 20:43:31.406 158 11482.70 66.10 56857.95 88888.00 2018-06-07 20:43:31.906 158 11482.74 66.12 56857.95 88888.00 2018-06-07 20:43:32.406 158 11482.66 66.17 56857.98 88888.00 2018-06-07 20:43:32.906 158 11482.68 66.20 56857.93 88888.00 2018-06-07 20:43:33.406 158 11482.76 66.19 56857.97 88888.00 2018-06-07 20:43:33.906 158 11482.73 66.21 56858.02 88888.00 2018-06-07 20:43:34.406 158 11482.77 66.24 56858.07 88888.00 2018-06-07 20:43:34.906 158 11482.81 66.21 56858.16 88888.00 2018-06-07 20:43:35.406 158 11482.78 66.24 56858.21 88888.00 2018-06-07 20:43:35.906 158 11482.84 66.30 56858.12 88888.00 2018-06-07 20:43:36.406 158 11482.88 66.30 56858.11 88888.00 2018-06-07 20:43:36.906 158 11482.82 66.27 56858.17 88888.00 2018-06-07 20:43:37.406 158 11482.80 66.33 56858.21 88888.00 2018-06-07 20:43:37.906 158 11482.84 66.32 56858.20 88888.00 2018-06-07 20:43:38.407 158 11482.82 66.37 56858.24 88888.00 2018-06-07 20:43:38.907 158 11482.78 66.35 56858.31 88888.00 2018-06-07 20:43:39.407 158 11482.82 66.38 56858.32 88888.00 2018-06-07 20:43:39.907 158 11482.82 66.46 56858.33 88888.00 2018-06-07 20:43:40.407 158 11482.82 66.51 56858.38 88888.00 2018-06-07 20:43:40.907 158 11482.81 66.57 56858.40 88888.00 2018-06-07 20:43:41.407 158 11482.83 66.61 56858.38 88888.00 2018-06-07 20:43:41.907 158 11482.87 66.62 56858.38 88888.00 2018-06-07 20:43:42.407 158 11482.89 66.58 56858.46 88888.00 2018-06-07 20:43:42.907 158 11482.89 66.55 56858.48 88888.00 2018-06-07 20:43:43.407 158 11482.84 66.61 56858.49 88888.00 2018-06-07 20:43:43.907 158 11482.87 66.64 56858.49 88888.00 2018-06-07 20:43:44.407 158 11482.83 66.64 56858.50 88888.00 2018-06-07 20:43:44.907 158 11482.80 66.64 56858.56 88888.00 2018-06-07 20:43:45.407 158 11482.89 66.67 56858.58 88888.00 2018-06-07 20:43:45.907 158 11482.94 66.67 56858.61 88888.00 2018-06-07 20:43:46.407 158 11482.85 66.66 56858.59 88888.00 2018-06-07 20:43:46.907 158 11482.84 66.69 56858.58 88888.00 2018-06-07 20:43:47.407 158 11482.89 66.72 56858.65 88888.00 2018-06-07 20:43:47.907 158 11482.82 66.73 56858.76 88888.00 2018-06-07 20:43:48.407 158 11482.85 66.79 56858.79 88888.00 2018-06-07 20:43:48.907 158 11482.91 66.81 56858.76 88888.00 2018-06-07 20:43:49.407 158 11482.90 66.79 56858.74 88888.00 2018-06-07 20:43:49.907 158 11482.91 66.85 56858.74 88888.00 2018-06-07 20:43:50.407 158 11482.94 66.86 56858.77 88888.00 2018-06-07 20:43:50.907 158 11482.84 66.85 56858.77 88888.00 2018-06-07 20:43:51.407 158 11482.89 66.87 56858.76 88888.00 2018-06-07 20:43:51.907 158 11482.92 66.85 56858.71 88888.00 2018-06-07 20:43:52.407 158 11482.91 66.88 56858.78 88888.00 2018-06-07 20:43:52.907 158 11482.92 66.94 56858.85 88888.00 2018-06-07 20:43:53.407 158 11482.95 66.94 56858.89 88888.00 2018-06-07 20:43:53.907 158 11482.92 66.94 56858.94 88888.00 2018-06-07 20:43:54.407 158 11482.98 66.99 56858.94 88888.00 2018-06-07 20:43:54.907 158 11482.99 66.98 56858.96 88888.00 2018-06-07 20:43:55.407 158 11482.96 66.99 56859.02 88888.00 2018-06-07 20:43:55.907 158 11482.96 67.06 56859.06 88888.00 2018-06-07 20:43:56.407 158 11482.92 67.08 56859.07 88888.00 2018-06-07 20:43:56.907 158 11482.90 67.02 56859.07 88888.00 2018-06-07 20:43:57.407 158 11482.92 67.07 56859.06 88888.00 2018-06-07 20:43:57.907 158 11483.01 67.07 56859.10 88888.00 2018-06-07 20:43:58.407 158 11482.97 67.07 56859.08 88888.00 2018-06-07 20:43:58.907 158 11482.95 67.13 56859.14 88888.00 2018-06-07 20:44:00.407 158 11482.95 67.13 56859.28 88888.00 2018-06-07 20:44:00.907 158 11483.04 67.16 56859.30 88888.00 2018-06-07 20:44:01.407 158 11483.04 67.10 56859.33 88888.00 2018-06-07 20:44:01.907 158 11483.06 67.14 56859.36 88888.00 2018-06-07 20:44:02.407 158 11483.05 67.21 56859.40 88888.00 2018-06-07 20:44:02.907 158 11483.03 67.20 56859.45 88888.00 2018-06-07 20:44:03.407 158 11482.98 67.21 56859.48 88888.00 2018-06-07 20:44:03.907 158 11482.96 67.23 56859.49 88888.00 2018-06-07 20:44:04.407 158 11483.09 67.22 56859.53 88888.00 2018-06-07 20:44:04.907 158 11483.10 67.26 56859.56 88888.00 2018-06-07 20:44:05.407 158 11483.02 67.28 56859.56 88888.00 2018-06-07 20:44:05.907 158 11483.04 67.32 56859.56 88888.00 2018-06-07 20:44:06.407 158 11483.03 67.34 56859.62 88888.00 2018-06-07 20:44:06.907 158 11483.06 67.37 56859.62 88888.00 2018-06-07 20:44:07.907 158 11482.94 67.36 56859.75 88888.00 2018-06-07 20:44:08.407 158 11482.97 67.39 56859.71 88888.00 2018-06-07 20:44:08.907 158 11483.01 67.41 56859.75 88888.00 2018-06-07 20:44:09.907 158 11482.98 67.42 56859.92 88888.00 2018-06-07 20:44:10.407 158 11483.01 67.42 56859.96 88888.00 2018-06-07 20:44:10.907 158 11482.97 67.41 56859.91 88888.00 2018-06-07 20:44:11.407 158 11482.95 67.48 56859.88 88888.00 2018-06-07 20:44:11.907 158 11483.02 67.49 56859.91 88888.00 2018-06-07 20:44:12.407 158 11483.02 67.48 56859.90 88888.00 2018-06-07 20:44:12.907 158 11482.94 67.48 56859.93 88888.00 2018-06-07 20:44:13.407 158 11482.99 67.46 56859.98 88888.00 2018-06-07 20:44:13.907 158 11482.97 67.43 56860.00 88888.00 2018-06-07 20:44:14.407 158 11482.99 67.49 56860.06 88888.00 2018-06-07 20:44:14.907 158 11483.05 67.49 56860.12 88888.00 2018-06-07 20:44:15.407 158 11483.02 67.47 56860.16 88888.00 2018-06-07 20:44:15.907 158 11483.01 67.47 56860.15 88888.00 2018-06-07 20:44:16.407 158 11483.05 67.48 56860.19 88888.00 2018-06-07 20:44:16.907 158 11483.08 67.48 56860.19 88888.00 2018-06-07 20:44:17.407 158 11483.10 67.55 56860.17 88888.00 2018-06-07 20:44:17.907 158 11483.10 67.55 56860.22 88888.00 2018-06-07 20:44:18.407 158 11483.11 67.50 56860.24 88888.00 2018-06-07 20:44:18.907 158 11483.12 67.51 56860.25 88888.00 2018-06-07 20:44:19.407 158 11483.06 67.54 56860.30 88888.00 2018-06-07 20:44:19.907 158 11483.09 67.57 56860.29 88888.00 2018-06-07 20:44:20.407 158 11483.06 67.61 56860.28 88888.00 2018-06-07 20:44:20.907 158 11483.11 67.63 56860.30 88888.00 2018-06-07 20:44:21.407 158 11483.10 67.64 56860.31 88888.00 2018-06-07 20:44:21.907 158 11483.10 67.60 56860.29 88888.00 2018-06-07 20:44:22.407 158 11483.16 67.64 56860.32 88888.00 2018-06-07 20:44:22.907 158 11483.16 67.73 56860.37 88888.00 2018-06-07 20:44:23.407 158 11483.13 67.73 56860.39 88888.00 2018-06-07 20:44:23.907 158 11483.15 67.69 56860.44 88888.00 2018-06-07 20:44:24.407 158 11483.17 67.62 56860.51 88888.00 2018-06-07 20:44:24.907 158 11483.13 67.66 56860.48 88888.00 2018-06-07 20:44:25.407 158 11483.10 67.69 56860.50 88888.00 2018-06-07 20:44:25.907 158 11483.13 67.73 56860.54 88888.00 2018-06-07 20:44:26.407 158 11483.06 67.77 56860.56 88888.00 2018-06-07 20:44:26.907 158 11483.05 67.76 56860.61 88888.00 2018-06-07 20:44:27.407 158 11483.16 67.75 56860.58 88888.00 2018-06-07 20:44:27.907 158 11483.15 67.73 56860.54 88888.00 2018-06-07 20:44:28.407 158 11483.11 67.81 56860.56 88888.00 2018-06-07 20:44:28.907 158 11483.15 67.74 56860.57 88888.00 2018-06-07 20:44:29.407 158 11483.13 67.71 56860.62 88888.00 2018-06-07 20:44:29.907 158 11483.09 67.73 56860.65 88888.00 2018-06-07 20:44:30.407 158 11483.17 67.68 56860.68 88888.00 2018-06-07 20:44:30.907 158 11483.13 67.70 56860.67 88888.00 2018-06-07 20:44:31.407 158 11483.05 67.73 56860.65 88888.00 2018-06-07 20:44:31.907 158 11483.15 67.71 56860.67 88888.00 2018-06-07 20:44:32.407 158 11483.15 67.68 56860.67 88888.00 2018-06-07 20:44:32.907 158 11483.10 67.71 56860.69 88888.00 2018-06-07 20:44:33.407 158 11483.16 67.76 56860.73 88888.00 2018-06-07 20:44:33.907 158 11483.19 67.74 56860.75 88888.00 2018-06-07 20:44:34.407 158 11483.15 67.75 56860.80 88888.00 2018-06-07 20:44:34.907 158 11483.13 67.75 56860.88 88888.00 2018-06-07 20:44:35.407 158 11483.15 67.74 56860.83 88888.00 2018-06-07 20:44:35.907 158 11483.10 67.78 56860.83 88888.00 2018-06-07 20:44:36.407 158 11483.09 67.80 56860.84 88888.00 2018-06-07 20:44:36.907 158 11483.11 67.80 56860.90 88888.00 2018-06-07 20:44:37.407 158 11483.06 67.80 56860.93 88888.00 2018-06-07 20:44:37.907 158 11483.09 67.83 56860.95 88888.00 2018-06-07 20:44:38.407 158 11483.08 67.84 56860.96 88888.00 2018-06-07 20:44:38.907 158 11483.02 67.81 56860.96 88888.00 2018-06-07 20:44:39.407 158 11483.04 67.81 56861.02 88888.00 2018-06-07 20:44:39.907 158 11483.08 67.77 56861.08 88888.00 2018-06-07 20:44:40.407 158 11483.06 67.76 56861.18 88888.00 2018-06-07 20:44:41.407 158 11483.06 67.78 56861.20 88888.00 2018-06-07 20:44:41.907 158 11483.02 67.87 56861.27 88888.00 2018-06-07 20:44:42.407 158 11482.97 67.91 56861.32 88888.00 2018-06-07 20:44:42.907 158 11482.99 67.91 56861.38 88888.00 2018-06-07 20:44:43.407 158 11483.05 67.91 56861.42 88888.00 2018-06-07 20:44:43.907 158 11482.99 67.96 56861.46 88888.00 2018-06-07 20:44:44.407 158 11483.02 67.98 56861.50 88888.00 2018-06-07 20:44:44.907 158 11482.99 67.98 56861.50 88888.00 2018-06-07 20:44:45.407 158 11482.96 68.00 56861.53 88888.00 2018-06-07 20:44:45.907 158 11482.99 67.98 56861.61 88888.00 2018-06-07 20:44:46.407 158 11482.96 67.98 56861.69 88888.00 2018-06-07 20:44:46.907 158 11482.94 68.03 56861.76 88888.00 2018-06-07 20:44:47.407 158 11482.96 68.07 56861.80 88888.00 2018-06-07 20:44:47.907 158 11482.97 68.03 56861.82 88888.00 2018-06-07 20:44:48.407 158 11482.89 68.07 56861.82 88888.00 2018-06-07 20:44:48.907 158 11482.91 68.10 56861.85 88888.00 2018-06-07 20:44:49.407 158 11482.97 68.12 56861.89 88888.00 2018-06-07 20:44:49.907 158 11482.87 68.19 56861.95 88888.00 2018-06-07 20:44:50.407 158 11482.85 68.24 56862.02 88888.00 2018-06-07 20:44:50.907 158 11482.83 68.26 56862.05 88888.00 2018-06-07 20:44:51.407 158 11482.76 68.32 56862.09 88888.00 2018-06-07 20:44:51.907 158 11482.80 68.34 56862.09 88888.00 2018-06-07 20:44:52.407 158 11482.78 68.35 56862.09 88888.00 2018-06-07 20:44:52.907 158 11482.73 68.36 56862.18 88888.00 2018-06-07 20:44:53.407 158 11482.73 68.31 56862.27 88888.00 2018-06-07 20:44:53.907 158 11482.82 68.24 56862.29 88888.00 2018-06-07 20:44:54.407 158 11482.68 68.24 56862.32 88888.00 2018-06-07 20:44:54.907 158 11482.61 68.31 56862.36 88888.00 2018-06-07 20:44:55.407 158 11482.64 68.30 56862.38 88888.00 2018-06-07 20:44:55.907 158 11482.64 68.32 56862.44 88888.00 2018-06-07 20:44:56.407 158 11482.63 68.39 56862.49 88888.00 2018-06-07 20:44:56.907 158 11482.64 68.42 56862.53 88888.00 2018-06-07 20:44:57.407 158 11482.59 68.39 56862.55 88888.00 2018-06-07 20:44:57.907 158 11482.69 68.43 56862.63 88888.00 2018-06-07 20:44:58.407 158 11482.68 68.44 56862.67 88888.00 2018-06-07 20:44:58.907 158 11482.57 68.38 56862.70 88888.00 2018-06-07 20:44:59.407 158 11482.54 68.39 56862.72 88888.00 2018-06-07 20:44:59.907 158 11482.59 68.44 56862.75 88888.00 2018-06-07 20:45:00.407 158 11482.52 68.45 56862.83 88888.00 2018-06-07 20:45:00.907 158 11482.46 68.44 56862.93 88888.00 2018-06-07 20:45:01.407 158 11482.46 68.42 56863.01 88888.00 2018-06-07 20:45:01.907 158 11482.46 68.38 56862.95 88888.00 2018-06-07 20:45:02.407 158 11482.41 68.45 56862.99 88888.00 2018-06-07 20:45:02.907 158 11482.40 68.52 56863.07 88888.00 2018-06-07 20:45:03.407 158 11482.33 68.53 56863.09 88888.00 2018-06-07 20:45:03.907 158 11482.29 68.52 56863.12 88888.00 2018-06-07 20:45:04.407 158 11482.33 68.53 56863.14 88888.00 2018-06-07 20:45:04.907 158 11482.29 68.51 56863.21 88888.00 2018-06-07 20:45:05.407 158 11482.29 68.51 56863.30 88888.00 2018-06-07 20:45:05.907 158 11482.33 68.56 56863.34 88888.00 2018-06-07 20:45:06.407 158 11482.25 68.53 56863.33 88888.00 2018-06-07 20:45:06.907 158 11482.22 68.55 56863.36 88888.00 2018-06-07 20:45:07.407 158 11482.26 68.58 56863.36 88888.00 2018-06-07 20:45:07.907 158 11482.23 68.58 56863.39 88888.00 2018-06-07 20:45:08.407 158 11482.21 68.56 56863.46 88888.00 2018-06-07 20:45:08.907 158 11482.25 68.53 56863.51 88888.00 2018-06-07 20:45:09.407 158 11482.19 68.50 56863.54 88888.00 2018-06-07 20:45:09.907 158 11482.09 68.56 56863.63 88888.00 2018-06-07 20:45:10.407 158 11482.11 68.58 56863.66 88888.00 2018-06-07 20:45:10.907 158 11482.08 68.51 56863.70 88888.00 2018-06-07 20:45:11.407 158 11481.99 68.51 56863.72 88888.00 2018-06-07 20:45:11.907 158 11482.04 68.59 56863.72 88888.00 2018-06-07 20:45:12.407 158 11482.07 68.57 56863.69 88888.00 2018-06-07 20:45:12.907 158 11482.05 68.55 56863.72 88888.00 2018-06-07 20:45:13.407 158 11482.05 68.56 56863.76 88888.00 2018-06-07 20:45:13.907 158 11482.05 68.51 56863.71 88888.00 2018-06-07 20:45:14.407 158 11482.04 68.49 56863.71 88888.00 2018-06-07 20:45:14.907 158 11482.01 68.53 56863.78 88888.00 2018-06-07 20:45:15.407 158 11482.06 68.56 56863.79 88888.00 2018-06-07 20:45:15.907 158 11481.99 68.55 56863.84 88888.00 2018-06-07 20:45:16.407 158 11482.05 68.59 56863.84 88888.00 2018-06-07 20:45:16.907 158 11482.00 68.60 56863.86 88888.00 2018-06-07 20:45:17.407 158 11481.93 68.56 56863.90 88888.00 2018-06-07 20:45:17.907 158 11481.98 68.58 56863.95 88888.00 2018-06-07 20:45:18.407 158 11481.98 68.59 56863.98 88888.00 2018-06-07 20:45:18.907 158 11481.93 68.58 56863.95 88888.00 2018-06-07 20:45:19.407 158 11481.95 68.51 56863.95 88888.00 2018-06-07 20:45:19.907 158 11481.99 68.49 56864.01 88888.00 2018-06-07 20:45:20.407 158 11482.00 68.46 56864.03 88888.00 2018-06-07 20:45:20.907 158 11481.98 68.48 56863.92 88888.00 2018-06-07 20:45:21.407 158 11481.97 68.49 56863.91 88888.00 2018-06-07 20:45:21.907 158 11481.87 68.46 56863.94 88888.00 2018-06-07 20:45:22.407 158 11481.91 68.50 56863.89 88888.00 2018-06-07 20:45:22.907 158 11481.99 68.51 56863.90 88888.00 2018-06-07 20:45:23.407 158 11481.98 68.41 56863.83 88888.00 2018-06-07 20:45:23.907 158 11481.93 68.45 56863.83 88888.00 2018-06-07 20:45:24.407 158 11481.92 68.51 56863.85 88888.00 2018-06-07 20:45:24.907 158 11481.86 68.50 56863.82 88888.00 2018-06-07 20:45:25.407 158 11481.88 68.52 56863.84 88888.00 2018-06-07 20:45:25.907 158 11481.94 68.56 56863.90 88888.00 2018-06-07 20:45:26.407 158 11481.88 68.58 56863.85 88888.00 2018-06-07 20:45:26.907 158 11481.86 68.57 56863.85 88888.00 2018-06-07 20:45:27.407 158 11481.87 68.53 56863.86 88888.00 2018-06-07 20:45:27.907 158 11481.87 68.49 56863.91 88888.00 2018-06-07 20:45:28.407 158 11481.90 68.49 56863.88 88888.00 2018-06-07 20:45:28.907 158 11482.00 68.53 56863.88 88888.00 2018-06-07 20:45:29.407 158 11481.93 68.48 56863.95 88888.00 2018-06-07 20:45:29.907 158 11481.81 68.52 56863.95 88888.00 2018-06-07 20:45:30.407 158 11481.84 68.59 56863.97 88888.00 2018-06-07 20:45:30.907 158 11481.81 68.52 56863.96 88888.00 2018-06-07 20:45:31.407 158 11481.77 68.51 56863.92 88888.00 2018-06-07 20:45:31.907 158 11481.78 68.59 56863.91 88888.00 2018-06-07 20:45:32.907 158 11481.76 68.57 56863.82 88888.00 2018-06-07 20:45:33.407 158 11481.76 68.60 56863.85 88888.00 2018-06-07 20:45:33.907 158 11481.80 68.59 56863.88 88888.00 2018-06-07 20:45:34.407 158 11481.77 68.55 56863.88 88888.00 2018-06-07 20:45:34.907 158 11481.79 68.53 56863.88 88888.00 2018-06-07 20:45:35.407 158 11481.85 68.50 56863.84 88888.00 2018-06-07 20:45:35.907 158 11481.77 68.51 56863.83 88888.00 2018-06-07 20:45:36.407 158 11481.72 68.53 56863.83 88888.00 2018-06-07 20:45:36.907 158 11481.76 68.49 56863.72 88888.00 2018-06-07 20:45:37.407 158 11481.77 68.51 56863.71 88888.00 2018-06-07 20:45:37.907 158 11481.77 68.57 56863.76 88888.00 2018-06-07 20:45:38.407 158 11481.77 68.55 56863.78 88888.00 2018-06-07 20:45:38.907 158 11481.78 68.53 56863.77 88888.00 2018-06-07 20:45:39.407 158 11481.73 68.56 56863.76 88888.00 2018-06-07 20:45:39.907 158 11481.79 68.52 56863.73 88888.00 2018-06-07 20:45:40.407 158 11481.74 68.50 56863.70 88888.00 2018-06-07 20:45:40.907 158 11481.74 68.51 56863.71 88888.00 2018-06-07 20:45:41.407 158 11481.79 68.50 56863.64 88888.00 2018-06-07 20:45:41.907 158 11481.74 68.44 56863.63 88888.00 2018-06-07 20:45:42.407 158 11481.76 68.48 56863.69 88888.00 2018-06-07 20:45:42.907 158 11481.81 68.45 56863.69 88888.00 2018-06-07 20:45:43.407 158 11481.79 68.44 56863.64 88888.00 2018-06-07 20:45:43.907 158 11481.77 68.45 56863.63 88888.00 2018-06-07 20:45:44.407 158 11481.77 68.43 56863.60 88888.00 2018-06-07 20:45:44.907 158 11481.77 68.46 56863.60 88888.00 2018-06-07 20:45:45.407 158 11481.80 68.52 56863.63 88888.00 2018-06-07 20:45:45.907 158 11481.81 68.46 56863.62 88888.00 2018-06-07 20:45:46.407 158 11481.80 68.43 56863.65 88888.00 2018-06-07 20:45:46.907 158 11481.79 68.50 56863.62 88888.00 2018-06-07 20:45:47.407 158 11481.83 68.46 56863.56 88888.00 2018-06-07 20:45:47.907 158 11481.84 68.42 56863.51 88888.00 2018-06-07 20:45:48.407 158 11481.80 68.44 56863.53 88888.00 2018-06-07 20:45:48.907 158 11481.83 68.46 56863.54 88888.00 2018-06-07 20:45:49.407 158 11481.76 68.38 56863.47 88888.00 2018-06-07 20:45:49.907 158 11481.71 68.35 56863.45 88888.00 2018-06-07 20:45:50.407 158 11481.77 68.38 56863.45 88888.00 2018-06-07 20:45:50.907 158 11481.78 68.42 56863.40 88888.00 2018-06-07 20:45:51.407 158 11481.76 68.38 56863.40 88888.00 2018-06-07 20:45:51.907 158 11481.78 68.37 56863.37 88888.00 2018-06-07 20:45:52.407 158 11481.73 68.37 56863.31 88888.00 2018-06-07 20:45:52.908 158 11481.72 68.30 56863.27 88888.00 2018-06-07 20:45:53.408 158 11481.77 68.29 56863.26 88888.00 2018-06-07 20:45:53.908 158 11481.81 68.29 56863.27 88888.00 2018-06-07 20:45:54.408 158 11481.76 68.24 56863.30 88888.00 2018-06-07 20:45:54.908 158 11481.72 68.23 56863.23 88888.00 2018-06-07 20:45:55.408 158 11481.76 68.25 56863.21 88888.00 2018-06-07 20:45:55.908 158 11481.77 68.25 56863.24 88888.00 2018-06-07 20:45:56.408 158 11481.74 68.25 56863.27 88888.00 2018-06-07 20:45:56.908 158 11481.74 68.24 56863.19 88888.00 2018-06-07 20:45:57.408 158 11481.65 68.21 56863.17 88888.00 2018-06-07 20:45:57.908 158 11481.69 68.15 56863.18 88888.00 2018-06-07 20:45:58.408 158 11481.69 68.15 56863.20 88888.00 2018-06-07 20:45:58.908 158 11481.63 68.15 56863.24 88888.00 2018-06-07 20:45:59.408 158 11481.62 68.16 56863.25 88888.00 2018-06-07 20:45:59.908 158 11481.71 68.15 56863.18 88888.00 2018-06-07 20:46:00.408 158 11481.62 68.12 56863.15 88888.00 2018-06-07 20:46:00.908 158 11481.60 68.15 56863.18 88888.00 2018-06-07 20:46:01.408 158 11481.66 68.14 56863.15 88888.00 2018-06-07 20:46:01.908 158 11481.69 68.10 56863.14 88888.00 2018-06-07 20:46:02.408 158 11481.73 68.09 56863.09 88888.00 2018-06-07 20:46:02.908 158 11481.65 68.11 56863.08 88888.00 2018-06-07 20:46:03.408 158 11481.60 68.10 56863.09 88888.00 2018-06-07 20:46:03.908 158 11481.57 68.12 56863.08 88888.00 2018-06-07 20:46:04.408 158 11481.60 68.08 56863.02 88888.00 2018-06-07 20:46:04.908 158 11481.58 68.09 56863.01 88888.00 2018-06-07 20:46:05.408 158 11481.53 68.07 56862.99 88888.00 2018-06-07 20:46:05.908 158 11481.55 68.05 56863.02 88888.00 2018-06-07 20:46:06.408 158 11481.53 68.04 56863.04 88888.00 2018-06-07 20:46:06.908 158 11481.55 68.03 56863.04 88888.00 2018-06-07 20:46:07.408 158 11481.56 68.05 56863.08 88888.00 2018-06-07 20:46:07.908 158 11481.48 68.04 56863.05 88888.00 2018-06-07 20:46:08.408 158 11481.43 67.98 56863.06 88888.00 2018-06-07 20:46:08.908 158 11481.43 68.02 56863.04 88888.00 2018-06-07 20:46:09.408 158 11481.41 68.00 56862.93 88888.00 2018-06-07 20:46:09.908 158 11481.38 68.00 56862.98 88888.00 2018-06-07 20:46:10.408 158 11481.46 68.01 56863.02 88888.00 2018-06-07 20:46:10.908 158 11481.46 68.03 56863.08 88888.00 2018-06-07 20:46:11.408 158 11481.43 68.01 56863.06 88888.00 2018-06-07 20:46:11.908 158 11481.39 68.00 56863.06 88888.00 2018-06-07 20:46:12.408 158 11481.41 67.97 56863.07 88888.00 2018-06-07 20:46:12.908 158 11481.35 67.95 56863.07 88888.00 2018-06-07 20:46:13.408 158 11481.32 67.97 56863.05 88888.00 2018-06-07 20:46:13.908 158 11481.37 67.95 56863.07 88888.00 2018-06-07 20:46:14.408 158 11481.35 67.90 56863.08 88888.00 2018-06-07 20:46:14.908 158 11481.31 67.91 56863.09 88888.00 2018-06-07 20:46:15.408 158 11481.30 67.85 56863.12 88888.00 2018-06-07 20:46:15.908 158 11481.23 67.85 56863.07 88888.00 2018-06-07 20:46:16.408 158 11481.21 67.89 56863.08 88888.00 2018-06-07 20:46:16.908 158 11481.23 67.90 56863.07 88888.00 2018-06-07 20:46:17.408 158 11481.20 67.85 56863.11 88888.00 2018-06-07 20:46:17.908 158 11481.23 67.89 56863.14 88888.00 2018-06-07 20:46:18.408 158 11481.31 67.89 56863.12 88888.00 2018-06-07 20:46:18.908 158 11481.25 67.88 56863.13 88888.00 2018-06-07 20:46:19.408 158 11481.21 67.90 56863.17 88888.00 2018-06-07 20:46:19.908 158 11481.21 67.88 56863.14 88888.00 2018-06-07 20:46:20.408 158 11481.18 67.83 56863.13 88888.00 2018-06-07 20:46:20.908 158 11481.17 67.80 56863.23 88888.00 2018-06-07 20:46:21.408 158 11481.18 67.77 56863.23 88888.00 2018-06-07 20:46:21.908 158 11481.16 67.76 56863.21 88888.00 2018-06-07 20:46:22.408 158 11481.17 67.75 56863.25 88888.00 2018-06-07 20:46:22.908 158 11481.17 67.77 56863.27 88888.00 2018-06-07 20:46:23.408 158 11481.15 67.73 56863.21 88888.00 2018-06-07 20:46:24.408 158 11481.09 67.77 56863.14 88888.00 2018-06-07 20:46:24.908 158 11481.10 67.70 56863.11 88888.00 2018-06-07 20:46:25.408 158 11481.02 67.68 56863.13 88888.00 2018-06-07 20:46:25.908 158 11481.07 67.71 56863.20 88888.00 2018-06-07 20:46:26.408 158 11481.08 67.71 56863.20 88888.00 2018-06-07 20:46:26.908 158 11481.10 67.67 56863.25 88888.00 2018-06-07 20:46:27.408 158 11481.15 67.70 56863.19 88888.00 2018-06-07 20:46:27.908 158 11481.09 67.66 56863.15 88888.00 2018-06-07 20:46:28.408 158 11481.01 67.66 56863.13 88888.00 2018-06-07 20:46:28.908 158 11481.06 67.67 56863.17 88888.00 2018-06-07 20:46:29.408 158 11481.02 67.67 56863.18 88888.00 2018-06-07 20:46:29.908 158 11480.96 67.63 56863.20 88888.00 2018-06-07 20:46:30.408 158 11481.01 67.60 56863.12 88888.00 2018-06-07 20:46:30.908 158 11481.09 67.62 56863.06 88888.00 2018-06-07 20:46:31.408 158 11481.00 67.60 56863.09 88888.00 2018-06-07 20:46:31.908 158 11481.02 67.61 56863.12 88888.00 2018-06-07 20:46:32.408 158 11481.06 67.57 56863.09 88888.00 2018-06-07 20:46:32.908 158 11481.00 67.55 56863.12 88888.00 2018-06-07 20:46:33.408 158 11480.98 67.60 56863.11 88888.00 2018-06-07 20:46:33.908 158 11481.06 67.54 56863.08 88888.00 2018-06-07 20:46:34.408 158 11481.03 67.50 56863.14 88888.00 2018-06-07 20:46:34.908 158 11481.03 67.51 56863.20 88888.00 2018-06-07 20:46:35.408 158 11481.08 67.50 56863.19 88888.00 2018-06-07 20:46:35.908 158 11481.01 67.49 56863.13 88888.00 2018-06-07 20:46:36.408 158 11481.00 67.47 56863.12 88888.00 2018-06-07 20:46:36.908 158 11481.03 67.41 56863.17 88888.00 2018-06-07 20:46:37.408 158 11480.98 67.41 56863.23 88888.00 2018-06-07 20:46:37.908 158 11480.89 67.48 56863.30 88888.00 2018-06-07 20:46:38.408 158 11481.00 67.51 56863.30 88888.00 2018-06-07 20:46:38.908 158 11481.00 67.43 56863.27 88888.00 2018-06-07 20:46:39.408 158 11480.89 67.42 56863.19 88888.00 2018-06-07 20:46:39.908 158 11480.96 67.44 56863.21 88888.00 2018-06-07 20:46:40.408 158 11480.97 67.46 56863.21 88888.00 2018-06-07 20:46:40.908 158 11480.90 67.46 56863.13 88888.00 2018-06-07 20:46:41.408 158 11480.96 67.43 56863.12 88888.00 2018-06-07 20:46:41.908 158 11480.93 67.36 56863.15 88888.00 2018-06-07 20:46:42.408 158 11480.86 67.35 56863.17 88888.00 2018-06-07 20:46:42.908 158 11480.89 67.36 56863.24 88888.00 2018-06-07 20:46:43.408 158 11480.84 67.36 56863.23 88888.00 2018-06-07 20:46:43.908 158 11480.82 67.35 56863.18 88888.00 2018-06-07 20:46:44.408 158 11480.87 67.33 56863.21 88888.00 2018-06-07 20:46:44.908 158 11480.83 67.34 56863.21 88888.00 2018-06-07 20:46:45.408 158 11480.81 67.34 56863.20 88888.00 2018-06-07 20:46:45.908 158 11480.83 67.33 56863.24 88888.00 2018-06-07 20:46:46.408 158 11480.86 67.29 56863.21 88888.00 2018-06-07 20:46:46.908 158 11480.86 67.28 56863.21 88888.00 2018-06-07 20:46:47.408 158 11480.94 67.29 56863.23 88888.00 2018-06-07 20:46:47.908 158 11480.94 67.28 56863.23 88888.00 2018-06-07 20:46:48.408 158 11480.90 67.29 56863.23 88888.00 2018-06-07 20:46:48.908 158 11480.90 67.32 56863.20 88888.00 2018-06-07 20:46:49.408 158 11480.91 67.32 56863.18 88888.00 2018-06-07 20:46:49.908 158 11480.87 67.28 56863.17 88888.00 2018-06-07 20:46:50.408 158 11480.95 67.29 56863.13 88888.00 2018-06-07 20:46:50.908 158 11480.96 67.33 56863.13 88888.00 2018-06-07 20:46:51.408 158 11480.88 67.29 56863.15 88888.00 2018-06-07 20:46:51.908 158 11480.93 67.32 56863.21 88888.00 2018-06-07 20:46:52.408 158 11480.97 67.28 56863.28 88888.00 2018-06-07 20:46:52.908 158 11480.96 67.23 56863.25 88888.00 2018-06-07 20:46:53.408 158 11480.94 67.23 56863.27 88888.00 2018-06-07 20:46:53.908 158 11480.96 67.27 56863.25 88888.00 2018-06-07 20:46:54.408 158 11480.95 67.29 56863.28 88888.00 2018-06-07 20:46:54.908 158 11480.89 67.29 56863.31 88888.00 2018-06-07 20:46:55.408 158 11480.93 67.26 56863.27 88888.00 2018-06-07 20:46:55.908 158 11480.93 67.20 56863.20 88888.00 2018-06-07 20:46:56.408 158 11480.89 67.23 56863.18 88888.00 2018-06-07 20:46:56.908 158 11481.01 67.21 56863.19 88888.00 2018-06-07 20:46:57.408 158 11480.95 67.15 56863.23 88888.00 2018-06-07 20:46:57.908 158 11480.93 67.13 56863.25 88888.00 2018-06-07 20:46:58.408 158 11480.97 67.13 56863.24 88888.00 2018-06-07 20:46:58.908 158 11480.94 67.16 56863.17 88888.00 2018-06-07 20:46:59.408 158 11480.91 67.15 56863.19 88888.00 2018-06-07 20:46:59.908 158 11481.03 67.12 56863.18 88888.00 2018-06-07 20:47:00.408 158 11480.95 67.09 56863.12 88888.00 2018-06-07 20:47:00.908 158 11480.94 67.09 56863.12 88888.00 2018-06-07 20:47:01.408 158 11481.07 67.10 56863.13 88888.00 2018-06-07 20:47:01.908 158 11481.00 67.06 56863.12 88888.00 2018-06-07 20:47:02.408 158 11480.93 67.09 56863.09 88888.00 2018-06-07 20:47:02.908 158 11480.95 67.05 56863.09 88888.00 2018-06-07 20:47:03.408 158 11480.91 67.01 56863.07 88888.00 2018-06-07 20:47:03.908 158 11480.90 66.98 56863.11 88888.00 2018-06-07 20:47:04.408 158 11480.90 66.98 56863.14 88888.00 2018-06-07 20:47:04.908 158 11480.94 66.95 56863.07 88888.00 2018-06-07 20:47:05.408 158 11480.89 66.92 56863.07 88888.00 2018-06-07 20:47:05.908 158 11480.89 66.92 56863.09 88888.00 2018-06-07 20:47:06.408 158 11480.91 66.92 56863.09 88888.00 2018-06-07 20:47:06.908 158 11480.83 66.93 56863.07 88888.00 2018-06-07 20:47:07.408 158 11480.84 66.88 56863.08 88888.00 2018-06-07 20:47:07.908 158 11480.84 66.85 56863.06 88888.00 2018-06-07 20:47:08.408 158 11480.82 66.86 56863.09 88888.00 2018-06-07 20:47:08.908 158 11480.83 66.83 56863.08 88888.00 2018-06-07 20:47:09.408 158 11480.86 66.81 56863.06 88888.00 2018-06-07 20:47:09.908 158 11480.82 66.74 56863.04 88888.00 2018-06-07 20:47:10.408 158 11480.89 66.73 56863.02 88888.00 2018-06-07 20:47:10.908 158 11480.90 66.67 56863.02 88888.00 2018-06-07 20:47:11.408 158 11480.81 66.66 56862.93 88888.00 2018-06-07 20:47:11.908 158 11480.88 66.66 56862.92 88888.00 2018-06-07 20:47:12.408 158 11480.88 66.68 56862.89 88888.00 2018-06-07 20:47:12.908 158 11480.79 66.68 56862.86 88888.00 2018-06-07 20:47:13.408 158 11480.81 66.64 56862.87 88888.00 2018-06-07 20:47:13.908 158 11480.86 66.60 56862.87 88888.00 2018-06-07 20:47:14.408 158 11480.80 66.57 56862.82 88888.00 2018-06-07 20:47:14.908 158 11480.86 66.55 56862.76 88888.00 2018-06-07 20:47:15.408 158 11480.90 66.55 56862.76 88888.00 2018-06-07 20:47:15.908 158 11480.84 66.52 56862.77 88888.00 2018-06-07 20:47:16.408 158 11480.86 66.51 56862.74 88888.00 2018-06-07 20:47:16.908 158 11480.88 66.53 56862.72 88888.00 2018-06-07 20:47:17.408 158 11480.84 66.45 56862.74 88888.00 2018-06-07 20:47:17.908 158 11480.83 66.40 56862.77 88888.00 2018-06-07 20:47:18.408 158 11480.89 66.40 56862.75 88888.00 2018-06-07 20:47:18.908 158 11480.86 66.37 56862.67 88888.00 2018-06-07 20:47:19.408 158 11480.82 66.37 56862.63 88888.00 2018-06-07 20:47:19.908 158 11480.84 66.37 56862.63 88888.00 2018-06-07 20:47:20.408 158 11480.83 66.34 56862.57 88888.00 2018-06-07 20:47:20.908 158 11480.81 66.35 56862.60 88888.00 2018-06-07 20:47:21.408 158 11480.83 66.35 56862.56 88888.00 2018-06-07 20:47:21.908 158 11480.83 66.28 56862.59 88888.00 2018-06-07 20:47:22.408 158 11480.79 66.25 56862.57 88888.00 2018-06-07 20:47:22.908 158 11480.80 66.23 56862.54 88888.00 2018-06-07 20:47:23.408 158 11480.77 66.23 56862.54 88888.00 2018-06-07 20:47:23.908 158 11480.74 66.25 56862.51 88888.00 2018-06-07 20:47:24.408 158 11480.77 66.28 56862.51 88888.00 2018-06-07 20:47:24.908 158 11480.76 66.21 56862.50 88888.00 2018-06-07 20:47:25.408 158 11480.77 66.15 56862.54 88888.00 2018-06-07 20:47:25.908 158 11480.80 66.12 56862.54 88888.00 2018-06-07 20:47:26.408 158 11480.79 66.07 56862.54 88888.00 2018-06-07 20:47:27.408 158 11480.74 66.10 56862.51 88888.00 2018-06-07 20:47:27.908 158 11480.76 66.05 56862.54 88888.00 2018-06-07 20:47:28.408 158 11480.67 66.00 56862.54 88888.00 2018-06-07 20:47:28.908 158 11480.66 66.03 56862.51 88888.00 2018-06-07 20:47:29.408 158 11480.70 65.99 56862.53 88888.00 2018-06-07 20:47:29.908 158 11480.69 65.94 56862.55 88888.00 2018-06-07 20:47:30.408 158 11480.65 65.99 56862.61 88888.00 2018-06-07 20:47:30.908 158 11480.66 65.97 56862.61 88888.00 2018-06-07 20:47:31.408 158 11480.61 65.94 56862.62 88888.00 2018-06-07 20:47:31.908 158 11480.65 65.96 56862.64 88888.00 2018-06-07 20:47:32.408 158 11480.68 65.92 56862.59 88888.00 2018-06-07 20:47:32.908 158 11480.61 65.85 56862.55 88888.00 2018-06-07 20:47:33.408 158 11480.61 65.86 56862.60 88888.00 2018-06-07 20:47:33.908 158 11480.58 65.85 56862.61 88888.00 2018-06-07 20:47:34.408 158 11480.49 65.86 56862.60 88888.00 2018-06-07 20:47:34.908 158 11480.46 65.84 56862.63 88888.00 2018-06-07 20:47:35.408 158 11480.47 65.81 56862.66 88888.00 2018-06-07 20:47:35.908 158 11480.53 65.79 56862.62 88888.00 2018-06-07 20:47:36.408 158 11480.47 65.79 56862.63 88888.00 2018-06-07 20:47:37.408 158 11480.45 65.77 56862.64 88888.00 2018-06-07 20:47:37.908 158 11480.45 65.71 56862.70 88888.00 2018-06-07 20:47:38.408 158 11480.44 65.70 56862.73 88888.00 2018-06-07 20:47:38.908 158 11480.38 65.70 56862.76 88888.00 2018-06-07 20:47:39.408 158 11480.33 65.71 56862.77 88888.00 2018-06-07 20:47:39.908 158 11480.41 65.65 56862.77 88888.00 2018-06-07 20:47:40.408 158 11480.42 65.60 56862.74 88888.00 2018-06-07 20:47:40.908 158 11480.37 65.60 56862.66 88888.00 2018-06-07 20:47:41.408 158 11480.39 65.62 56862.64 88888.00 2018-06-07 20:47:41.908 158 11480.40 65.63 56862.73 88888.00 2018-06-07 20:47:42.408 158 11480.35 65.62 56862.76 88888.00 2018-06-07 20:47:42.908 158 11480.30 65.59 56862.81 88888.00 2018-06-07 20:47:43.408 158 11480.28 65.59 56862.83 88888.00 2018-06-07 20:47:43.908 158 11480.25 65.58 56862.86 88888.00 2018-06-07 20:47:44.408 158 11480.23 65.63 56862.92 88888.00 2018-06-07 20:47:44.908 158 11480.21 65.56 56862.92 88888.00 2018-06-07 20:47:45.408 158 11480.16 65.51 56862.93 88888.00 2018-06-07 20:47:45.908 158 11480.17 65.51 56863.05 88888.00 2018-06-07 20:47:46.408 158 11480.17 65.50 56863.09 88888.00 2018-06-07 20:47:46.908 158 11480.10 65.46 56863.12 88888.00 2018-06-07 20:47:47.409 158 11480.05 65.51 56863.14 88888.00 2018-06-07 20:47:47.909 158 11480.05 65.47 56863.12 88888.00 2018-06-07 20:47:48.409 158 11480.03 65.44 56863.20 88888.00 2018-06-07 20:47:48.909 158 11480.02 65.42 56863.23 88888.00 2018-06-07 20:47:49.409 158 11480.04 65.35 56863.26 88888.00 2018-06-07 20:47:49.909 158 11479.96 65.32 56863.28 88888.00 2018-06-07 20:47:50.409 158 11479.91 65.35 56863.33 88888.00 2018-06-07 20:47:50.909 158 11479.96 65.35 56863.36 88888.00 2018-06-07 20:47:51.409 158 11479.89 65.37 56863.43 88888.00 2018-06-07 20:47:51.909 158 11479.97 65.40 56863.47 88888.00 2018-06-07 20:47:52.409 158 11480.00 65.39 56863.51 88888.00 2018-06-07 20:47:52.909 158 11479.92 65.33 56863.51 88888.00 2018-06-07 20:47:53.409 158 11479.83 65.32 56863.53 88888.00 2018-06-07 20:47:53.909 158 11479.85 65.36 56863.51 88888.00 2018-06-07 20:47:54.409 158 11479.82 65.28 56863.52 88888.00 2018-06-07 20:47:54.909 158 11479.81 65.25 56863.58 88888.00 2018-06-07 20:47:55.409 158 11479.89 65.24 56863.51 88888.00 2018-06-07 20:47:55.909 158 11479.85 65.17 56863.50 88888.00 2018-06-07 20:47:56.409 158 11479.78 65.19 56863.60 88888.00 2018-06-07 20:47:56.909 158 11479.89 65.21 56863.63 88888.00 2018-06-07 20:47:57.409 158 11479.86 65.16 56863.64 88888.00 2018-06-07 20:47:57.909 158 11479.71 65.15 56863.70 88888.00 2018-06-07 20:47:58.409 158 11479.76 65.12 56863.70 88888.00 2018-06-07 20:47:58.909 158 11479.72 65.12 56863.70 88888.00 2018-06-07 20:47:59.409 158 11479.71 65.13 56863.76 88888.00 2018-06-07 20:47:59.909 158 11479.72 65.12 56863.75 88888.00 2018-06-07 20:48:00.409 158 11479.75 65.09 56863.73 88888.00 2018-06-07 20:48:00.909 158 11479.61 65.12 56863.73 88888.00 2018-06-07 20:48:01.409 158 11479.61 65.08 56863.77 88888.00 2018-06-07 20:48:01.909 158 11479.67 65.02 56863.79 88888.00 2018-06-07 20:48:02.409 158 11479.62 65.04 56863.81 88888.00 2018-06-07 20:48:02.909 158 11479.57 65.13 56863.83 88888.00 2018-06-07 20:48:03.409 158 11479.59 65.09 56863.82 88888.00 2018-06-07 20:48:03.909 158 11479.52 65.03 56863.83 88888.00 2018-06-07 20:48:04.409 158 11479.54 65.01 56863.89 88888.00 2018-06-07 20:48:04.909 158 11479.63 65.04 56863.97 88888.00 2018-06-07 20:48:05.409 158 11479.55 65.03 56863.95 88888.00 2018-06-07 20:48:05.909 158 11479.62 64.99 56863.98 88888.00 2018-06-07 20:48:06.409 158 11479.63 64.98 56864.05 88888.00 2018-06-07 20:48:06.909 158 11479.52 64.96 56864.08 88888.00 2018-06-07 20:48:07.409 158 11479.58 64.95 56864.07 88888.00 2018-06-07 20:48:07.909 158 11479.57 64.90 56864.15 88888.00 2018-06-07 20:48:08.909 158 11479.52 64.90 56864.11 88888.00 2018-06-07 20:48:09.409 158 11479.49 64.89 56864.11 88888.00 2018-06-07 20:48:09.909 158 11479.43 64.85 56864.16 88888.00 2018-06-07 20:48:10.409 158 11479.38 64.85 56864.24 88888.00 2018-06-07 20:48:10.909 158 11479.42 64.81 56864.27 88888.00 2018-06-07 20:48:11.409 158 11479.40 64.71 56864.27 88888.00 2018-06-07 20:48:11.909 158 11479.43 64.76 56864.30 88888.00 2018-06-07 20:48:12.409 158 11479.52 64.79 56864.31 88888.00 2018-06-07 20:48:12.909 158 11479.47 64.79 56864.33 88888.00 2018-06-07 20:48:13.409 158 11479.43 64.81 56864.31 88888.00 2018-06-07 20:48:13.909 158 11479.51 64.78 56864.33 88888.00 2018-06-07 20:48:14.409 158 11479.42 64.76 56864.36 88888.00 2018-06-07 20:48:14.909 158 11479.38 64.75 56864.40 88888.00 2018-06-07 20:48:15.409 158 11479.45 64.78 56864.47 88888.00 2018-06-07 20:48:15.909 158 11479.43 64.81 56864.49 88888.00 2018-06-07 20:48:16.909 158 11479.45 64.79 56864.45 88888.00 2018-06-07 20:48:17.409 158 11479.33 64.74 56864.47 88888.00 2018-06-07 20:48:17.909 158 11479.34 64.74 56864.52 88888.00 2018-06-07 20:48:18.409 158 11479.40 64.76 56864.55 88888.00 2018-06-07 20:48:18.909 158 11479.37 64.77 56864.54 88888.00 2018-06-07 20:48:19.409 158 11479.36 64.76 56864.56 88888.00 2018-06-07 20:48:19.909 158 11479.37 64.75 56864.63 88888.00 2018-06-07 20:48:20.409 158 11479.38 64.71 56864.59 88888.00 2018-06-07 20:48:20.909 158 11479.36 64.71 56864.61 88888.00 2018-06-07 20:48:21.409 158 11479.38 64.71 56864.62 88888.00 2018-06-07 20:48:21.909 158 11479.30 64.76 56864.67 88888.00 2018-06-07 20:48:22.409 158 11479.28 64.78 56864.73 88888.00 2018-06-07 20:48:22.909 158 11479.35 64.77 56864.77 88888.00 2018-06-07 20:48:23.409 158 11479.34 64.76 56864.74 88888.00 2018-06-07 20:48:23.909 158 11479.33 64.77 56864.74 88888.00 2018-06-07 20:48:24.409 158 11479.38 64.84 56864.74 88888.00 2018-06-07 20:48:24.909 158 11479.37 64.84 56864.79 88888.00 2018-06-07 20:48:25.409 158 11479.28 64.83 56864.77 88888.00 2018-06-07 20:48:25.909 158 11479.29 64.85 56864.79 88888.00 2018-06-07 20:48:26.409 158 11479.34 64.76 56864.84 88888.00 2018-06-07 20:48:26.909 158 11479.27 64.70 56864.85 88888.00 2018-06-07 20:48:27.409 158 11479.33 64.77 56864.85 88888.00 2018-06-07 20:48:27.909 158 11479.31 64.78 56864.85 88888.00 2018-06-07 20:48:28.409 158 11479.23 64.84 56864.91 88888.00 2018-06-07 20:48:28.909 158 11479.31 64.81 56864.85 88888.00 2018-06-07 20:48:29.409 158 11479.38 64.81 56864.82 88888.00 2018-06-07 20:48:29.909 158 11479.33 64.78 56864.87 88888.00 2018-06-07 20:48:30.409 158 11479.24 64.79 56864.92 88888.00 2018-06-07 20:48:30.909 158 11479.29 64.76 56864.91 88888.00 2018-06-07 20:48:31.409 158 11479.21 64.72 56864.95 88888.00 2018-06-07 20:48:31.909 158 11479.17 64.70 56865.00 88888.00 2018-06-07 20:48:32.409 158 11479.21 64.70 56865.04 88888.00 2018-06-07 20:48:32.909 158 11479.22 64.69 56865.03 88888.00 2018-06-07 20:48:33.409 158 11479.24 64.68 56865.06 88888.00 2018-06-07 20:48:33.909 158 11479.27 64.69 56865.11 88888.00 2018-06-07 20:48:34.409 158 11479.20 64.68 56865.06 88888.00 2018-06-07 20:48:34.909 158 11479.21 64.72 56865.03 88888.00 2018-06-07 20:48:35.409 158 11479.24 64.70 56865.03 88888.00 2018-06-07 20:48:35.909 158 11479.17 64.69 56865.03 88888.00 2018-06-07 20:48:36.409 158 11479.13 64.70 56865.00 88888.00 2018-06-07 20:48:36.909 158 11479.10 64.69 56865.03 88888.00 2018-06-07 20:48:37.409 158 11479.09 64.70 56865.10 88888.00 2018-06-07 20:48:37.909 158 11479.07 64.69 56865.08 88888.00 2018-06-07 20:48:38.409 158 11479.15 64.67 56865.14 88888.00 2018-06-07 20:48:38.909 158 11479.13 64.67 56865.17 88888.00 2018-06-07 20:48:39.409 158 11479.09 64.68 56865.14 88888.00 2018-06-07 20:48:40.409 158 11479.12 64.69 56865.12 88888.00 2018-06-07 20:48:40.909 158 11479.05 64.67 56865.12 88888.00 2018-06-07 20:48:41.409 158 11479.09 64.69 56865.17 88888.00 2018-06-07 20:48:41.909 158 11479.06 64.69 56865.13 88888.00 2018-06-07 20:48:42.409 158 11479.06 64.67 56865.14 88888.00 2018-06-07 20:48:42.909 158 11479.10 64.69 56865.18 88888.00 2018-06-07 20:48:43.409 158 11479.07 64.70 56865.19 88888.00 2018-06-07 20:48:43.909 158 11479.09 64.72 56865.19 88888.00 2018-06-07 20:48:44.409 158 11479.09 64.74 56865.14 88888.00 2018-06-07 20:48:44.909 158 11479.10 64.70 56865.19 88888.00 2018-06-07 20:48:45.409 158 11479.06 64.71 56865.24 88888.00 2018-06-07 20:48:45.909 158 11479.10 64.75 56865.27 88888.00 2018-06-07 20:48:46.409 158 11479.13 64.76 56865.26 88888.00 2018-06-07 20:48:46.909 158 11479.12 64.81 56865.29 88888.00 2018-06-07 20:48:47.409 158 11479.09 64.85 56865.27 88888.00 2018-06-07 20:48:47.909 158 11479.06 64.77 56865.31 88888.00 2018-06-07 20:48:48.409 158 11479.07 64.83 56865.33 88888.00 2018-06-07 20:48:48.909 158 11479.14 64.87 56865.30 88888.00 2018-06-07 20:48:49.409 158 11479.20 64.87 56865.33 88888.00 2018-06-07 20:48:49.909 158 11479.13 64.85 56865.37 88888.00 2018-06-07 20:48:50.409 158 11479.16 64.91 56865.43 88888.00 2018-06-07 20:48:50.909 158 11479.21 64.89 56865.43 88888.00 2018-06-07 20:48:51.409 158 11479.20 64.90 56865.39 88888.00 2018-06-07 20:48:51.909 158 11479.21 64.94 56865.40 88888.00 2018-06-07 20:48:52.409 158 11479.22 64.98 56865.46 88888.00 2018-06-07 20:48:52.909 158 11479.17 64.95 56865.50 88888.00 2018-06-07 20:48:53.409 158 11479.19 64.99 56865.49 88888.00 2018-06-07 20:48:53.909 158 11479.17 65.03 56865.50 88888.00 2018-06-07 20:48:54.409 158 11479.15 65.02 56865.49 88888.00 2018-06-07 20:48:54.909 158 11479.20 65.05 56865.52 88888.00 2018-06-07 20:48:55.409 158 11479.27 65.11 56865.56 88888.00 2018-06-07 20:48:55.909 158 11479.22 65.09 56865.57 88888.00 2018-06-07 20:48:56.409 158 11479.16 65.13 56865.59 88888.00 2018-06-07 20:48:56.909 158 11479.26 65.12 56865.58 88888.00 2018-06-07 20:48:57.409 158 11479.24 65.12 56865.65 88888.00 2018-06-07 20:48:57.909 158 11479.20 65.18 56865.67 88888.00 2018-06-07 20:48:58.409 158 11479.26 65.26 56865.65 88888.00 2018-06-07 20:48:58.909 158 11479.24 65.29 56865.65 88888.00 2018-06-07 20:48:59.409 158 11479.21 65.28 56865.64 88888.00 2018-06-07 20:48:59.909 158 11479.29 65.28 56865.59 88888.00 2018-06-07 20:49:00.409 158 11479.26 65.29 56865.62 88888.00 2018-06-07 20:49:00.909 158 11479.22 65.31 56865.71 88888.00 2018-06-07 20:49:01.409 158 11479.24 65.35 56865.76 88888.00 2018-06-07 20:49:01.909 158 11479.24 65.36 56865.80 88888.00 2018-06-07 20:49:02.409 158 11479.20 65.37 56865.75 88888.00 2018-06-07 20:49:02.909 158 11479.22 65.38 56865.78 88888.00 2018-06-07 20:49:03.409 158 11479.23 65.42 56865.77 88888.00 2018-06-07 20:49:03.909 158 11479.24 65.43 56865.82 88888.00 2018-06-07 20:49:04.409 158 11479.21 65.43 56865.87 88888.00 2018-06-07 20:49:04.909 158 11479.21 65.42 56865.85 88888.00 2018-06-07 20:49:05.409 158 11479.20 65.44 56865.88 88888.00 2018-06-07 20:49:05.909 158 11479.23 65.45 56865.90 88888.00 2018-06-07 20:49:06.409 158 11479.24 65.49 56865.95 88888.00 2018-06-07 20:49:06.909 158 11479.21 65.49 56865.91 88888.00 2018-06-07 20:49:07.409 158 11479.22 65.51 56865.95 88888.00 2018-06-07 20:49:07.909 158 11479.26 65.51 56865.94 88888.00 2018-06-07 20:49:08.409 158 11479.29 65.53 56865.97 88888.00 2018-06-07 20:49:08.909 158 11479.27 65.60 56866.01 88888.00 2018-06-07 20:49:09.409 158 11479.30 65.58 56865.97 88888.00 2018-06-07 20:49:09.909 158 11479.23 65.52 56865.97 88888.00 2018-06-07 20:49:10.409 158 11479.22 65.55 56866.00 88888.00 2018-06-07 20:49:10.909 158 11479.28 65.52 56865.96 88888.00 2018-06-07 20:49:12.409 158 11479.26 65.58 56866.04 88888.00 2018-06-07 20:49:12.909 158 11479.26 65.60 56866.03 88888.00 2018-06-07 20:49:13.409 158 11479.16 65.64 56866.03 88888.00 2018-06-07 20:49:13.909 158 11479.19 65.66 56866.01 88888.00 2018-06-07 20:49:14.409 158 11479.22 65.66 56866.01 88888.00 2018-06-07 20:49:14.909 158 11479.21 65.71 56866.01 88888.00 2018-06-07 20:49:15.409 158 11479.28 65.69 56866.00 88888.00 2018-06-07 20:49:15.909 158 11479.34 65.71 56866.01 88888.00 2018-06-07 20:49:16.409 158 11479.30 65.69 56866.01 88888.00 2018-06-07 20:49:16.909 158 11479.31 65.73 56866.02 88888.00 2018-06-07 20:49:17.409 158 11479.31 65.76 56866.08 88888.00 2018-06-07 20:49:17.909 158 11479.28 65.79 56866.09 88888.00 2018-06-07 20:49:18.409 158 11479.31 65.80 56866.12 88888.00 2018-06-07 20:49:18.909 158 11479.29 65.78 56866.03 88888.00 2018-06-07 20:49:19.909 158 11479.35 65.84 56866.02 88888.00 2018-06-07 20:49:20.409 158 11479.38 65.86 56866.01 88888.00 2018-06-07 20:49:20.909 158 11479.30 65.89 56866.04 88888.00 2018-06-07 20:49:21.409 158 11479.33 65.89 56866.07 88888.00 2018-06-07 20:49:21.909 158 11479.34 65.90 56866.06 88888.00 2018-06-07 20:49:22.409 158 11479.33 65.91 56866.06 88888.00 2018-06-07 20:49:22.909 158 11479.34 65.94 56866.02 88888.00 2018-06-07 20:49:23.409 158 11479.40 65.93 56866.01 88888.00 2018-06-07 20:49:23.909 158 11479.38 65.96 56865.96 88888.00 2018-06-07 20:49:24.409 158 11479.44 65.98 56865.97 88888.00 2018-06-07 20:49:24.909 158 11479.47 65.97 56866.00 88888.00 2018-06-07 20:49:25.409 158 11479.40 65.96 56865.97 88888.00 2018-06-07 20:49:25.909 158 11479.43 65.99 56865.97 88888.00 2018-06-07 20:49:26.409 158 11479.47 65.96 56865.94 88888.00 2018-06-07 20:49:26.909 158 11479.40 65.93 56865.91 88888.00 2018-06-07 20:49:27.409 158 11479.43 65.96 56865.97 88888.00 2018-06-07 20:49:27.909 158 11479.48 65.96 56865.99 88888.00 2018-06-07 20:49:28.409 158 11479.38 65.97 56865.95 88888.00 2018-06-07 20:49:28.909 158 11479.35 66.04 56865.91 88888.00 2018-06-07 20:49:29.409 158 11479.38 66.03 56865.89 88888.00 2018-06-07 20:49:29.909 158 11479.44 66.00 56865.89 88888.00 2018-06-07 20:49:30.409 158 11479.44 65.98 56865.88 88888.00 2018-06-07 20:49:30.909 158 11479.42 65.97 56865.85 88888.00 2018-06-07 20:49:31.409 158 11479.41 65.99 56865.85 88888.00 2018-06-07 20:49:31.909 158 11479.44 65.99 56865.88 88888.00 2018-06-07 20:49:32.409 158 11479.48 66.01 56865.90 88888.00 2018-06-07 20:49:32.909 158 11479.44 66.04 56865.87 88888.00 2018-06-07 20:49:33.409 158 11479.43 65.99 56865.85 88888.00 2018-06-07 20:49:33.909 158 11479.43 65.96 56865.81 88888.00 2018-06-07 20:49:34.409 158 11479.37 65.97 56865.77 88888.00 2018-06-07 20:49:34.909 158 11479.36 65.97 56865.81 88888.00 2018-06-07 20:49:35.409 158 11479.40 65.96 56865.82 88888.00 2018-06-07 20:49:35.909 158 11479.36 65.90 56865.81 88888.00 2018-06-07 20:49:36.409 158 11479.43 65.90 56865.78 88888.00 2018-06-07 20:49:36.909 158 11479.47 65.93 56865.76 88888.00 2018-06-07 20:49:37.409 158 11479.45 65.93 56865.74 88888.00 2018-06-07 20:49:37.909 158 11479.40 65.98 56865.82 88888.00 2018-06-07 20:49:38.409 158 11479.43 66.01 56865.81 88888.00 2018-06-07 20:49:38.909 158 11479.45 66.04 56865.81 88888.00 2018-06-07 20:49:39.409 158 11479.36 66.08 56865.77 88888.00 2018-06-07 20:49:39.909 158 11479.36 66.12 56865.72 88888.00 2018-06-07 20:49:40.409 158 11479.34 66.11 56865.74 88888.00 2018-06-07 20:49:40.909 158 11479.34 66.03 56865.76 88888.00 2018-06-07 20:49:41.409 158 11479.38 66.04 56865.78 88888.00 2018-06-07 20:49:41.909 158 11479.41 66.07 56865.80 88888.00 2018-06-07 20:49:42.409 158 11479.35 66.11 56865.76 88888.00 2018-06-07 20:49:42.909 158 11479.35 66.12 56865.76 88888.00 2018-06-07 20:49:43.409 158 11479.42 66.12 56865.75 88888.00 2018-06-07 20:49:43.909 158 11479.38 66.14 56865.72 88888.00 2018-06-07 20:49:44.409 158 11479.38 66.18 56865.71 88888.00 2018-06-07 20:49:44.909 158 11479.38 66.17 56865.78 88888.00 2018-06-07 20:49:45.409 158 11479.34 66.17 56865.83 88888.00 2018-06-07 20:49:45.909 158 11479.34 66.20 56865.83 88888.00 2018-06-07 20:49:46.409 158 11479.33 66.21 56865.78 88888.00 2018-06-07 20:49:46.909 158 11479.27 66.21 56865.80 88888.00 2018-06-07 20:49:47.409 158 11479.34 66.26 56865.77 88888.00 2018-06-07 20:49:47.909 158 11479.44 66.28 56865.80 88888.00 2018-06-07 20:49:48.409 158 11479.35 66.25 56865.82 88888.00 2018-06-07 20:49:48.909 158 11479.40 66.24 56865.81 88888.00 2018-06-07 20:49:49.409 158 11479.42 66.30 56865.78 88888.00 2018-06-07 20:49:49.909 158 11479.40 66.27 56865.72 88888.00 2018-06-07 20:49:50.409 158 11479.34 66.26 56865.67 88888.00 2018-06-07 20:49:50.909 158 11479.33 66.25 56865.65 88888.00 2018-06-07 20:49:51.409 158 11479.26 66.25 56865.65 88888.00 2018-06-07 20:49:51.909 158 11479.27 66.25 56865.65 88888.00 2018-06-07 20:49:52.409 158 11479.30 66.26 56865.64 88888.00 2018-06-07 20:49:53.409 158 11479.30 66.23 56865.64 88888.00 2018-06-07 20:49:53.909 158 11479.30 66.23 56865.63 88888.00 2018-06-07 20:49:54.409 158 11479.33 66.27 56865.67 88888.00 2018-06-07 20:49:54.909 158 11479.26 66.26 56865.62 88888.00 2018-06-07 20:49:55.409 158 11479.28 66.20 56865.62 88888.00 2018-06-07 20:49:55.909 158 11479.28 66.24 56865.58 88888.00 2018-06-07 20:49:56.409 158 11479.27 66.23 56865.62 88888.00 2018-06-07 20:49:56.909 158 11479.30 66.24 56865.61 88888.00 2018-06-07 20:49:57.409 158 11479.33 66.27 56865.59 88888.00 2018-06-07 20:49:57.909 158 11479.27 66.30 56865.61 88888.00 2018-06-07 20:49:58.410 158 11479.30 66.25 56865.61 88888.00 2018-06-07 20:49:58.910 158 11479.28 66.20 56865.61 88888.00 2018-06-07 20:49:59.410 158 11479.26 66.24 56865.61 88888.00 2018-06-07 20:49:59.910 158 11479.34 66.21 56865.55 88888.00 2018-06-07 20:50:00.410 158 11479.29 66.19 56865.53 88888.00 2018-06-07 20:50:00.910 158 11479.28 66.23 56865.58 88888.00 2018-06-07 20:50:01.410 158 11479.34 66.21 56865.58 88888.00 2018-06-07 20:50:01.910 158 11479.28 66.23 56865.55 88888.00 2018-06-07 20:50:02.410 158 11479.24 66.21 56865.48 88888.00 2018-06-07 20:50:02.910 158 11479.29 66.26 56865.52 88888.00 2018-06-07 20:50:03.410 158 11479.34 66.19 56865.48 88888.00 2018-06-07 20:50:03.910 158 11479.35 66.21 56865.48 88888.00 2018-06-07 20:50:04.410 158 11479.36 66.26 56865.45 88888.00 2018-06-07 20:50:04.910 158 11479.33 66.26 56865.43 88888.00 2018-06-07 20:50:05.410 158 11479.29 66.30 56865.36 88888.00 2018-06-07 20:50:05.910 158 11479.34 66.34 56865.35 88888.00 2018-06-07 20:50:06.410 158 11479.38 66.31 56865.36 88888.00 2018-06-07 20:50:06.910 158 11479.34 66.35 56865.32 88888.00 2018-06-07 20:50:07.410 158 11479.31 66.37 56865.37 88888.00 2018-06-07 20:50:07.910 158 11479.33 66.32 56865.42 88888.00 2018-06-07 20:50:08.410 158 11479.31 66.31 56865.40 88888.00 2018-06-07 20:50:08.910 158 11479.33 66.25 56865.37 88888.00 2018-06-07 20:50:09.410 158 11479.36 65.86 56865.31 88888.00 2018-06-07 20:50:09.910 158 11479.33 66.10 56865.31 88888.00 2018-06-07 20:50:10.410 158 11479.36 66.23 56865.30 88888.00 2018-06-07 20:50:10.910 158 11479.45 66.23 56865.33 88888.00 2018-06-07 20:50:11.410 158 11479.38 66.25 56865.29 88888.00 2018-06-07 20:50:11.910 158 11479.40 66.30 56865.23 88888.00 2018-06-07 20:50:12.410 158 11479.40 66.30 56865.23 88888.00 2018-06-07 20:50:12.910 158 11479.37 66.26 56865.18 88888.00 2018-06-07 20:50:13.410 158 11479.37 66.17 56865.20 88888.00 2018-06-07 20:50:13.910 158 11479.49 66.14 56865.16 88888.00 2018-06-07 20:50:14.410 158 11479.50 66.21 56865.14 88888.00 2018-06-07 20:50:14.910 158 11479.43 66.18 56865.11 88888.00 2018-06-07 20:50:15.410 158 11479.49 66.19 56865.06 88888.00 2018-06-07 20:50:15.910 158 11479.45 66.18 56865.03 88888.00 2018-06-07 20:50:16.410 158 11479.41 66.18 56865.03 88888.00 2018-06-07 20:50:16.910 158 11479.47 66.17 56865.08 88888.00 2018-06-07 20:50:17.410 158 11479.43 66.08 56865.01 88888.00 2018-06-07 20:50:17.910 158 11479.41 66.07 56864.97 88888.00 2018-06-07 20:50:18.410 158 11479.49 66.08 56865.01 88888.00 2018-06-07 20:50:18.910 158 11479.47 66.03 56864.97 88888.00 2018-06-07 20:50:19.410 158 11479.44 66.01 56864.95 88888.00 2018-06-07 20:50:19.910 158 11479.47 66.03 56864.88 88888.00 2018-06-07 20:50:20.410 158 11479.45 66.03 56864.86 88888.00 2018-06-07 20:50:20.910 158 11479.41 65.97 56864.86 88888.00 2018-06-07 20:50:21.410 158 11479.48 65.96 56864.88 88888.00 2018-06-07 20:50:21.910 158 11479.50 65.92 56864.87 88888.00 2018-06-07 20:50:22.410 158 11479.49 65.91 56864.81 88888.00 2018-06-07 20:50:22.910 158 11479.51 65.90 56864.75 88888.00 2018-06-07 20:50:23.410 158 11479.45 65.91 56864.74 88888.00 2018-06-07 20:50:23.910 158 11479.36 65.94 56864.74 88888.00 2018-06-07 20:50:24.410 158 11479.37 65.98 56864.72 88888.00 2018-06-07 20:50:24.910 158 11479.42 65.96 56864.69 88888.00 2018-06-07 20:50:25.410 158 11479.42 65.96 56864.68 88888.00 2018-06-07 20:50:25.910 158 11479.44 65.92 56864.62 88888.00 2018-06-07 20:50:26.410 158 11479.41 65.96 56864.65 88888.00 2018-06-07 20:50:26.910 158 11479.40 65.97 56864.63 88888.00 2018-06-07 20:50:27.410 158 11479.43 65.92 56864.62 88888.00 2018-06-07 20:50:27.910 158 11479.43 65.92 56864.61 88888.00 2018-06-07 20:50:28.410 158 11479.37 65.89 56864.55 88888.00 2018-06-07 20:50:28.910 158 11479.38 65.87 56864.55 88888.00 2018-06-07 20:50:29.410 158 11479.43 65.84 56864.53 88888.00 2018-06-07 20:50:29.910 158 11479.40 65.84 56864.55 88888.00 2018-06-07 20:50:30.410 158 11479.43 65.85 56864.58 88888.00 2018-06-07 20:50:30.910 158 11479.44 65.81 56864.58 88888.00 2018-06-07 20:50:31.410 158 11479.44 65.79 56864.53 88888.00 2018-06-07 20:50:31.910 158 11479.48 65.84 56864.52 88888.00 2018-06-07 20:50:32.410 158 11479.49 65.81 56864.45 88888.00 2018-06-07 20:50:32.910 158 11479.38 65.79 56864.46 88888.00 2018-06-07 20:50:33.410 158 11479.38 65.80 56864.47 88888.00 2018-06-07 20:50:33.910 158 11479.49 65.79 56864.47 88888.00 2018-06-07 20:50:34.910 158 11479.48 65.76 56864.45 88888.00 2018-06-07 20:50:35.410 158 11479.55 65.72 56864.36 88888.00 2018-06-07 20:50:35.910 158 11479.56 65.71 56864.37 88888.00 2018-06-07 20:50:36.410 158 11479.54 65.71 56864.37 88888.00 2018-06-07 20:50:36.910 158 11479.52 65.71 56864.33 88888.00 2018-06-07 20:50:37.410 158 11479.52 65.69 56864.26 88888.00 2018-06-07 20:50:37.910 158 11479.52 65.66 56864.30 88888.00 2018-06-07 20:50:38.410 158 11479.59 65.62 56864.23 88888.00 2018-06-07 20:50:38.910 158 11479.59 65.57 56864.14 88888.00 2018-06-07 20:50:39.410 158 11479.54 65.59 56864.04 88888.00 2018-06-07 20:50:39.910 158 11479.61 65.58 56864.07 88888.00 2018-06-07 20:50:40.410 158 11479.57 65.55 56864.04 88888.00 2018-06-07 20:50:40.910 158 11479.64 65.52 56864.02 88888.00 2018-06-07 20:50:41.410 158 11479.70 65.52 56864.01 88888.00 2018-06-07 20:50:41.910 158 11479.64 65.47 56863.96 88888.00 2018-06-07 20:50:42.910 158 11479.75 65.49 56863.95 88888.00 2018-06-07 20:50:43.410 158 11479.65 65.45 56863.89 88888.00 2018-06-07 20:50:43.910 158 11479.64 65.46 56863.85 88888.00 2018-06-07 20:50:44.410 158 11479.70 65.45 56863.79 88888.00 2018-06-07 20:50:44.910 158 11479.61 65.44 56863.73 88888.00 2018-06-07 20:50:45.410 158 11479.68 65.47 56863.72 88888.00 2018-06-07 20:50:45.910 158 11479.68 65.44 56863.69 88888.00 2018-06-07 20:50:46.410 158 11479.69 65.36 56863.63 88888.00 2018-06-07 20:50:46.910 158 11479.71 65.36 56863.58 88888.00 2018-06-07 20:50:47.410 158 11479.83 65.39 56863.56 88888.00 2018-06-07 20:50:47.910 158 11479.78 65.36 56863.51 88888.00 2018-06-07 20:50:48.410 158 11479.75 65.38 56863.46 88888.00 2018-06-07 20:50:48.910 158 11479.84 65.39 56863.44 88888.00 2018-06-07 20:50:49.410 158 11479.85 65.37 56863.51 88888.00 2018-06-07 20:50:49.910 158 11479.83 65.33 56863.52 88888.00 2018-06-07 20:50:50.410 158 11479.85 65.29 56863.54 88888.00 2018-06-07 20:50:50.910 158 11479.86 65.25 56863.53 88888.00 2018-06-07 20:50:51.410 158 11479.89 65.33 56863.47 88888.00 2018-06-07 20:50:51.910 158 11479.90 65.38 56863.41 88888.00 2018-06-07 20:50:52.410 158 11479.95 65.28 56863.40 88888.00 2018-06-07 20:50:52.910 158 11479.89 65.23 56863.40 88888.00 2018-06-07 20:50:53.410 158 11479.95 65.24 56863.36 88888.00 2018-06-07 20:50:53.910 158 11479.98 65.23 56863.37 88888.00 2018-06-07 20:50:54.410 158 11479.98 65.21 56863.37 88888.00 2018-06-07 20:50:54.910 158 11480.03 65.23 56863.40 88888.00 2018-06-07 20:50:55.410 158 11480.04 65.23 56863.33 88888.00 2018-06-07 20:50:55.910 158 11480.00 65.24 56863.24 88888.00 2018-06-07 20:50:56.410 158 11480.03 65.24 56863.20 88888.00 2018-06-07 20:50:56.910 158 11480.07 65.23 56863.21 88888.00 2018-06-07 20:50:57.410 158 11480.00 65.17 56863.23 88888.00 2018-06-07 20:50:57.910 158 11480.09 65.15 56863.19 88888.00 2018-06-07 20:50:58.410 158 11480.09 65.10 56863.14 88888.00 2018-06-07 20:50:58.910 158 11480.10 65.10 56863.13 88888.00 2018-06-07 20:50:59.410 158 11480.10 65.15 56863.14 88888.00 2018-06-07 20:50:59.910 158 11480.16 65.15 56863.14 88888.00 2018-06-07 20:51:00.410 158 11480.10 65.12 56863.14 88888.00 2018-06-07 20:51:00.910 158 11480.11 65.11 56863.12 88888.00 2018-06-07 20:51:01.410 158 11480.09 65.12 56863.07 88888.00 2018-06-07 20:51:01.910 158 11480.07 65.12 56863.07 88888.00 2018-06-07 20:51:02.410 158 11480.10 65.05 56863.06 88888.00 2018-06-07 20:51:02.910 158 11480.07 65.04 56863.02 88888.00 2018-06-07 20:51:03.410 158 11480.03 65.01 56863.04 88888.00 2018-06-07 20:51:03.910 158 11480.02 65.02 56862.99 88888.00 2018-06-07 20:51:04.410 158 11480.09 65.03 56863.00 88888.00 2018-06-07 20:51:04.910 158 11480.07 64.90 56862.96 88888.00 2018-06-07 20:51:05.410 158 11480.06 64.85 56862.94 88888.00 2018-06-07 20:51:05.910 158 11480.07 64.79 56862.91 88888.00 2018-06-07 20:51:06.410 158 11480.06 64.76 56862.89 88888.00 2018-06-07 20:51:06.910 158 11479.98 64.79 56862.93 88888.00 2018-06-07 20:51:07.410 158 11480.03 64.76 56862.93 88888.00 2018-06-07 20:51:07.910 158 11479.98 64.76 56862.93 88888.00 2018-06-07 20:51:08.410 158 11479.93 64.74 56862.93 88888.00 2018-06-07 20:51:08.910 158 11480.00 64.74 56862.91 88888.00 2018-06-07 20:51:09.410 158 11480.00 64.71 56862.94 88888.00 2018-06-07 20:51:09.910 158 11479.93 64.69 56862.93 88888.00 2018-06-07 20:51:10.410 158 11479.97 64.70 56862.87 88888.00 2018-06-07 20:51:10.910 158 11480.00 64.67 56862.87 88888.00 2018-06-07 20:51:11.410 158 11479.89 64.62 56862.82 88888.00 2018-06-07 20:51:11.910 158 11479.92 64.62 56862.80 88888.00 2018-06-07 20:51:12.410 158 11479.92 64.61 56862.86 88888.00 2018-06-07 20:51:12.910 158 11479.88 64.57 56862.87 88888.00 2018-06-07 20:51:13.410 158 11479.86 64.55 56862.79 88888.00 2018-06-07 20:51:13.910 158 11479.89 64.61 56862.81 88888.00 2018-06-07 20:51:14.410 158 11479.85 64.63 56862.77 88888.00 2018-06-07 20:51:14.910 158 11479.86 64.58 56862.76 88888.00 2018-06-07 20:51:15.410 158 11479.86 64.55 56862.72 88888.00 2018-06-07 20:51:15.910 158 11479.82 64.53 56862.63 88888.00 2018-06-07 20:51:16.410 158 11479.78 64.60 56862.68 88888.00 2018-06-07 20:51:16.910 158 11479.83 64.58 56862.66 88888.00 2018-06-07 20:51:17.410 158 11479.81 64.53 56862.66 88888.00 2018-06-07 20:51:17.910 158 11479.75 64.54 56862.64 88888.00 2018-06-07 20:51:18.410 158 11479.82 64.51 56862.59 88888.00 2018-06-07 20:51:18.910 158 11479.83 64.53 56862.57 88888.00 2018-06-07 20:51:19.410 158 11479.93 64.53 56862.59 88888.00 2018-06-07 20:51:19.910 158 11479.96 64.49 56862.59 88888.00 2018-06-07 20:51:20.410 158 11479.84 64.42 56862.60 88888.00 2018-06-07 20:51:20.910 158 11479.82 64.42 56862.66 88888.00 2018-06-07 20:51:21.410 158 11479.88 64.43 56862.67 88888.00 2018-06-07 20:51:21.910 158 11479.83 64.42 56862.60 88888.00 2018-06-07 20:51:22.410 158 11479.82 64.40 56862.60 88888.00 2018-06-07 20:51:22.910 158 11479.88 64.37 56862.61 88888.00 2018-06-07 20:51:23.410 158 11479.86 64.36 56862.57 88888.00 2018-06-07 20:51:23.910 158 11479.82 64.38 56862.54 88888.00 2018-06-07 20:51:24.410 158 11479.88 64.40 56862.57 88888.00 2018-06-07 20:51:24.910 158 11479.91 64.35 56862.63 88888.00 2018-06-07 20:51:25.410 158 11479.90 64.28 56862.64 88888.00 2018-06-07 20:51:25.910 158 11479.90 64.27 56862.61 88888.00 2018-06-07 20:51:26.410 158 11479.95 64.30 56862.61 88888.00 2018-06-07 20:51:26.910 158 11479.89 64.31 56862.64 88888.00 2018-06-07 20:51:27.410 158 11479.90 64.26 56862.60 88888.00 2018-06-07 20:51:27.910 158 11479.90 64.22 56862.57 88888.00 2018-06-07 20:51:28.410 158 11479.89 64.26 56862.55 88888.00 2018-06-07 20:51:28.910 158 11479.93 64.24 56862.53 88888.00 2018-06-07 20:51:29.410 158 11479.92 64.23 56862.51 88888.00 2018-06-07 20:51:29.910 158 11479.84 64.26 56862.53 88888.00 2018-06-07 20:51:30.410 158 11479.85 64.23 56862.55 88888.00 2018-06-07 20:51:30.910 158 11479.81 64.17 56862.55 88888.00 2018-06-07 20:51:31.410 158 11479.76 64.17 56862.53 88888.00 2018-06-07 20:51:31.910 158 11479.83 64.24 56862.55 88888.00 2018-06-07 20:51:32.410 158 11479.84 64.19 56862.50 88888.00 2018-06-07 20:51:32.910 158 11479.82 64.20 56862.46 88888.00 2018-06-07 20:51:33.410 158 11479.81 64.23 56862.49 88888.00 2018-06-07 20:51:33.910 158 11479.81 64.20 56862.48 88888.00 2018-06-07 20:51:34.410 158 11479.82 64.20 56862.49 88888.00 2018-06-07 20:51:34.910 158 11479.79 64.20 56862.55 88888.00 2018-06-07 20:51:35.410 158 11479.86 64.17 56862.53 88888.00 2018-06-07 20:51:35.910 158 11479.84 64.20 56862.55 88888.00 2018-06-07 20:51:36.410 158 11479.77 64.20 56862.57 88888.00 2018-06-07 20:51:36.910 158 11479.84 64.20 56862.63 88888.00 2018-06-07 20:51:37.410 158 11479.81 64.19 56862.60 88888.00 2018-06-07 20:51:37.910 158 11479.76 64.20 56862.57 88888.00 2018-06-07 20:51:38.410 158 11479.86 64.17 56862.60 88888.00 2018-06-07 20:51:38.910 158 11479.81 64.15 56862.62 88888.00 2018-06-07 20:51:39.410 158 11479.78 64.13 56862.63 88888.00 2018-06-07 20:51:39.910 158 11479.83 64.04 56862.64 88888.00 2018-06-07 20:51:40.410 158 11479.78 64.03 56862.69 88888.00 2018-06-07 20:51:40.910 158 11479.78 64.09 56862.69 88888.00 2018-06-07 20:51:41.410 158 11479.85 64.08 56862.70 88888.00 2018-06-07 20:51:41.910 158 11479.82 64.06 56862.75 88888.00 2018-06-07 20:51:42.410 158 11479.83 64.09 56862.76 88888.00 2018-06-07 20:51:42.910 158 11479.81 64.08 56862.70 88888.00 2018-06-07 20:51:43.410 158 11479.77 64.04 56862.75 88888.00 2018-06-07 20:51:43.910 158 11479.77 64.06 56862.79 88888.00 2018-06-07 20:51:44.410 158 11479.76 64.06 56862.80 88888.00 2018-06-07 20:51:44.910 158 11479.77 64.02 56862.83 88888.00 2018-06-07 20:51:45.410 158 11479.70 64.04 56862.94 88888.00 2018-06-07 20:51:45.910 158 11479.74 64.03 56862.94 88888.00 2018-06-07 20:51:46.410 158 11479.71 64.00 56862.91 88888.00 2018-06-07 20:51:46.910 158 11479.70 63.96 56862.94 88888.00 2018-06-07 20:51:47.410 158 11479.71 63.96 56862.99 88888.00 2018-06-07 20:51:47.910 158 11479.65 63.96 56862.98 88888.00 2018-06-07 20:51:48.410 158 11479.57 64.01 56862.98 88888.00 2018-06-07 20:51:48.910 158 11479.59 64.00 56863.02 88888.00 2018-06-07 20:51:49.410 158 11479.59 63.93 56863.04 88888.00 2018-06-07 20:51:49.910 158 11479.59 63.94 56863.06 88888.00 2018-06-07 20:51:50.410 158 11479.61 63.95 56863.08 88888.00 2018-06-07 20:51:50.910 158 11479.62 63.90 56863.00 88888.00 2018-06-07 20:51:51.410 158 11479.56 63.88 56863.04 88888.00 2018-06-07 20:51:51.910 158 11479.62 63.90 56863.09 88888.00 2018-06-07 20:51:52.410 158 11479.62 63.87 56863.12 88888.00 2018-06-07 20:51:52.910 158 11479.55 63.82 56863.11 88888.00 2018-06-07 20:51:53.410 158 11479.52 63.82 56863.13 88888.00 2018-06-07 20:51:53.910 158 11479.51 63.82 56863.12 88888.00 2018-06-07 20:51:54.410 158 11479.47 63.81 56863.13 88888.00 2018-06-07 20:51:54.910 158 11479.44 63.81 56863.17 88888.00 2018-06-07 20:51:55.410 158 11479.47 63.74 56863.14 88888.00 2018-06-07 20:51:55.910 158 11479.45 63.73 56863.12 88888.00 2018-06-07 20:51:56.410 158 11479.49 63.79 56863.12 88888.00 2018-06-07 20:51:56.910 158 11479.50 63.74 56863.12 88888.00 2018-06-07 20:51:57.410 158 11479.45 63.73 56863.08 88888.00 2018-06-07 20:51:57.910 158 11479.44 63.75 56863.11 88888.00 2018-06-07 20:51:58.410 158 11479.47 63.80 56863.17 88888.00 2018-06-07 20:51:58.910 158 11479.40 63.80 56863.15 88888.00 2018-06-07 20:51:59.410 158 11479.36 63.79 56863.19 88888.00 2018-06-07 20:51:59.910 158 11479.38 63.79 56863.18 88888.00 2018-06-07 20:52:00.410 158 11479.40 63.81 56863.18 88888.00 2018-06-07 20:52:00.910 158 11479.38 63.75 56863.20 88888.00 2018-06-07 20:52:01.410 158 11479.43 63.73 56863.21 88888.00 2018-06-07 20:52:01.910 158 11479.38 63.74 56863.20 88888.00 2018-06-07 20:52:02.410 158 11479.42 63.73 56863.20 88888.00 2018-06-07 20:52:02.911 158 11479.45 63.74 56863.18 88888.00 2018-06-07 20:52:03.411 158 11479.47 63.75 56863.15 88888.00 2018-06-07 20:52:03.911 158 11479.43 63.75 56863.17 88888.00 2018-06-07 20:52:04.411 158 11479.50 63.74 56863.13 88888.00 2018-06-07 20:52:04.911 158 11479.44 63.75 56863.09 88888.00 2018-06-07 20:52:05.911 158 11479.45 63.73 56863.07 88888.00 2018-06-07 20:52:06.411 158 11479.48 63.65 56863.05 88888.00 2018-06-07 20:52:06.911 158 11479.45 63.61 56863.04 88888.00 2018-06-07 20:52:07.411 158 11479.48 63.60 56863.02 88888.00 2018-06-07 20:52:07.911 158 11479.50 63.56 56863.06 88888.00 2018-06-07 20:52:08.411 158 11479.48 63.54 56863.04 88888.00 2018-06-07 20:52:08.911 158 11479.52 63.53 56863.00 88888.00 2018-06-07 20:52:09.411 158 11479.55 63.53 56863.09 88888.00 2018-06-07 20:52:09.911 158 11479.48 63.54 56863.05 88888.00 2018-06-07 20:52:10.411 158 11479.51 63.53 56863.04 88888.00 2018-06-07 20:52:10.911 158 11479.57 63.51 56862.98 88888.00 2018-06-07 20:52:11.411 158 11479.52 63.47 56863.00 88888.00 2018-06-07 20:52:11.911 158 11479.62 63.46 56862.96 88888.00 2018-06-07 20:52:12.411 158 11479.63 63.41 56862.92 88888.00 2018-06-07 20:52:12.911 158 11479.61 63.42 56862.94 88888.00 2018-06-07 20:52:13.411 158 11479.62 63.43 56863.00 88888.00 2018-06-07 20:52:13.911 158 11479.63 63.40 56863.02 88888.00 2018-06-07 20:52:14.411 158 11479.59 63.39 56862.95 88888.00 2018-06-07 20:52:14.911 158 11479.59 63.40 56862.93 88888.00 2018-06-07 20:52:15.411 158 11479.64 63.36 56862.88 88888.00 2018-06-07 20:52:15.911 158 11479.62 63.36 56862.88 88888.00 2018-06-07 20:52:16.411 158 11479.63 63.40 56862.93 88888.00 2018-06-07 20:52:16.911 158 11479.59 63.33 56862.94 88888.00 2018-06-07 20:52:17.411 158 11479.58 63.31 56862.93 88888.00 2018-06-07 20:52:17.911 158 11479.57 63.33 56862.89 88888.00 2018-06-07 20:52:18.411 158 11479.64 63.32 56862.94 88888.00 2018-06-07 20:52:18.911 158 11479.58 63.31 56862.94 88888.00 2018-06-07 20:52:19.411 158 11479.61 63.34 56862.92 88888.00 2018-06-07 20:52:19.911 158 11479.71 63.36 56862.91 88888.00 2018-06-07 20:52:20.411 158 11479.67 63.31 56862.98 88888.00 2018-06-07 20:52:20.911 158 11479.57 63.31 56862.99 88888.00 2018-06-07 20:52:21.411 158 11479.62 63.27 56862.99 88888.00 2018-06-07 20:52:21.911 158 11479.51 63.22 56863.02 88888.00 2018-06-07 20:52:22.411 158 11479.52 63.21 56863.02 88888.00 2018-06-07 20:52:22.911 158 11479.62 63.20 56863.04 88888.00 2018-06-07 20:52:23.411 158 11479.56 63.14 56863.08 88888.00 2018-06-07 20:52:23.911 158 11479.56 63.11 56863.12 88888.00 2018-06-07 20:52:24.411 158 11479.55 63.09 56863.07 88888.00 2018-06-07 20:52:24.911 158 11479.50 63.13 56863.06 88888.00 2018-06-07 20:52:25.411 158 11479.44 63.11 56863.02 88888.00 2018-06-07 20:52:25.911 158 11479.51 63.12 56863.05 88888.00 2018-06-07 20:52:26.411 158 11479.54 63.09 56863.04 88888.00 2018-06-07 20:52:26.911 158 11479.45 63.08 56863.11 88888.00 2018-06-07 20:52:27.411 158 11479.44 63.12 56863.13 88888.00 2018-06-07 20:52:27.911 158 11479.40 63.11 56863.07 88888.00 2018-06-07 20:52:28.411 158 11479.38 63.05 56863.12 88888.00 2018-06-07 20:52:29.411 158 11479.31 63.11 56863.19 88888.00 2018-06-07 20:52:29.911 158 11479.21 63.09 56863.20 88888.00 2018-06-07 20:52:30.411 158 11479.24 63.14 56863.23 88888.00 2018-06-07 20:52:30.911 158 11479.31 63.13 56863.21 88888.00 2018-06-07 20:52:31.411 158 11479.26 63.09 56863.24 88888.00 2018-06-07 20:52:31.911 158 11479.23 63.09 56863.25 88888.00 2018-06-07 20:52:32.411 158 11479.21 63.01 56863.27 88888.00 2018-06-07 20:52:32.911 158 11479.22 62.95 56863.25 88888.00 2018-06-07 20:52:33.411 158 11479.14 62.98 56863.26 88888.00 2018-06-07 20:52:33.911 158 11479.19 62.99 56863.28 88888.00 2018-06-07 20:52:34.411 158 11479.12 62.95 56863.26 88888.00 2018-06-07 20:52:34.911 158 11479.09 62.97 56863.32 88888.00 2018-06-07 20:52:35.411 158 11479.14 62.94 56863.33 88888.00 2018-06-07 20:52:35.911 158 11479.09 62.93 56863.33 88888.00 2018-06-07 20:52:36.411 158 11479.07 62.97 56863.28 88888.00 2018-06-07 20:52:36.911 158 11479.13 62.98 56863.37 88888.00 2018-06-07 20:52:37.411 158 11479.08 62.98 56863.36 88888.00 2018-06-07 20:52:37.911 158 11479.07 63.00 56863.36 88888.00 2018-06-07 20:52:38.411 158 11479.07 63.01 56863.36 88888.00 2018-06-07 20:52:38.911 158 11479.05 63.01 56863.34 88888.00 2018-06-07 20:52:39.411 158 11479.06 63.04 56863.37 88888.00 2018-06-07 20:52:39.911 158 11479.10 63.02 56863.37 88888.00 2018-06-07 20:52:40.411 158 11479.13 63.01 56863.40 88888.00 2018-06-07 20:52:40.911 158 11479.09 63.02 56863.39 88888.00 2018-06-07 20:52:41.411 158 11479.09 63.02 56863.41 88888.00 2018-06-07 20:52:41.911 158 11479.12 63.02 56863.44 88888.00 2018-06-07 20:52:42.411 158 11479.08 63.05 56863.46 88888.00 2018-06-07 20:52:42.911 158 11479.12 63.11 56863.47 88888.00 2018-06-07 20:52:43.411 158 11479.10 63.14 56863.50 88888.00 2018-06-07 20:52:43.911 158 11479.10 63.17 56863.52 88888.00 2018-06-07 20:52:44.411 158 11479.14 63.11 56863.53 88888.00 2018-06-07 20:52:44.911 158 11479.10 63.09 56863.54 88888.00 2018-06-07 20:52:45.411 158 11479.09 63.15 56863.60 88888.00 2018-06-07 20:52:45.911 158 11479.21 63.22 56863.65 88888.00 2018-06-07 20:52:46.411 158 11479.16 63.17 56863.68 88888.00 2018-06-07 20:52:46.911 158 11479.16 63.14 56863.72 88888.00 2018-06-07 20:52:47.411 158 11479.27 63.18 56863.71 88888.00 2018-06-07 20:52:47.911 158 11479.28 63.22 56863.73 88888.00 2018-06-07 20:52:48.411 158 11479.26 63.25 56863.78 88888.00 2018-06-07 20:52:48.911 158 11479.29 63.31 56863.78 88888.00 2018-06-07 20:52:49.411 158 11479.36 63.33 56863.77 88888.00 2018-06-07 20:52:49.911 158 11479.27 63.29 56863.84 88888.00 2018-06-07 20:52:50.411 158 11479.33 63.32 56863.88 88888.00 2018-06-07 20:52:50.911 158 11479.41 63.35 56863.95 88888.00 2018-06-07 20:52:51.411 158 11479.36 63.38 56863.97 88888.00 2018-06-07 20:52:51.911 158 11479.36 63.43 56864.00 88888.00 2018-06-07 20:52:52.411 158 11479.40 63.45 56864.04 88888.00 2018-06-07 20:52:52.911 158 11479.42 63.55 56864.05 88888.00 2018-06-07 20:52:53.411 158 11479.43 63.58 56864.08 88888.00 2018-06-07 20:52:53.911 158 11479.43 63.54 56864.11 88888.00 2018-06-07 20:52:54.411 158 11479.35 63.49 56864.10 88888.00 2018-06-07 20:52:54.911 158 11479.38 63.56 56864.14 88888.00 2018-06-07 20:52:55.411 158 11479.49 63.56 56864.13 88888.00 2018-06-07 20:52:55.911 158 11479.49 63.56 56864.16 88888.00 2018-06-07 20:52:56.411 158 11479.43 63.60 56864.18 88888.00 2018-06-07 20:52:56.911 158 11479.50 63.58 56864.28 88888.00 2018-06-07 20:52:57.411 158 11479.51 63.58 56864.33 88888.00 2018-06-07 20:52:57.911 158 11479.52 63.63 56864.34 88888.00 2018-06-07 20:52:58.411 158 11479.56 63.66 56864.35 88888.00 2018-06-07 20:52:58.911 158 11479.54 63.65 56864.36 88888.00 2018-06-07 20:52:59.411 158 11479.52 63.69 56864.42 88888.00 2018-06-07 20:52:59.911 158 11479.57 63.73 56864.47 88888.00 2018-06-07 20:53:00.411 158 11479.59 63.69 56864.47 88888.00 2018-06-07 20:53:00.911 158 11479.55 63.69 56864.50 88888.00 2018-06-07 20:53:01.411 158 11479.58 63.70 56864.52 88888.00 2018-06-07 20:53:01.911 158 11479.61 63.70 56864.56 88888.00 2018-06-07 20:53:02.411 158 11479.59 63.74 56864.58 88888.00 2018-06-07 20:53:02.911 158 11479.71 63.80 56864.58 88888.00 2018-06-07 20:53:03.411 158 11479.74 63.81 56864.56 88888.00 2018-06-07 20:53:03.911 158 11479.71 63.80 56864.60 88888.00 2018-06-07 20:53:04.411 158 11479.71 63.75 56864.65 88888.00 2018-06-07 20:53:04.911 158 11479.70 63.80 56864.71 88888.00 2018-06-07 20:53:05.411 158 11479.63 63.85 56864.73 88888.00 2018-06-07 20:53:05.911 158 11479.69 63.81 56864.74 88888.00 2018-06-07 20:53:06.411 158 11479.72 63.79 56864.73 88888.00 2018-06-07 20:53:06.911 158 11479.65 63.76 56864.73 88888.00 2018-06-07 20:53:07.411 158 11479.69 63.82 56864.75 88888.00 2018-06-07 20:53:07.911 158 11479.74 63.82 56864.73 88888.00 2018-06-07 20:53:08.411 158 11479.70 63.81 56864.74 88888.00 2018-06-07 20:53:08.911 158 11479.71 63.80 56864.73 88888.00 2018-06-07 20:53:09.411 158 11479.70 63.80 56864.72 88888.00 2018-06-07 20:53:09.911 158 11479.61 63.80 56864.73 88888.00 2018-06-07 20:53:10.411 158 11479.68 63.83 56864.72 88888.00 2018-06-07 20:53:10.911 158 11479.70 63.83 56864.67 88888.00 2018-06-07 20:53:11.411 158 11479.67 63.79 56864.68 88888.00 2018-06-07 20:53:11.911 158 11479.63 63.82 56864.67 88888.00 2018-06-07 20:53:12.411 158 11479.61 63.83 56864.65 88888.00 2018-06-07 20:53:12.911 158 11479.58 63.83 56864.63 88888.00 2018-06-07 20:53:13.411 158 11479.63 63.82 56864.65 88888.00 2018-06-07 20:53:13.911 158 11479.70 63.81 56864.67 88888.00 2018-06-07 20:53:14.411 158 11479.64 63.80 56864.69 88888.00 2018-06-07 20:53:14.911 158 11479.64 63.87 56864.71 88888.00 2018-06-07 20:53:15.411 158 11479.74 63.89 56864.63 88888.00 2018-06-07 20:53:15.911 158 11479.70 63.88 56864.60 88888.00 2018-06-07 20:53:16.411 158 11479.64 63.88 56864.59 88888.00 2018-06-07 20:53:16.911 158 11479.65 63.87 56864.54 88888.00 2018-06-07 20:53:17.411 158 11479.62 63.87 56864.50 88888.00 2018-06-07 20:53:17.911 158 11479.63 63.88 56864.58 88888.00 2018-06-07 20:53:18.911 158 11479.67 63.83 56864.53 88888.00 2018-06-07 20:53:19.411 158 11479.63 63.93 56864.49 88888.00 2018-06-07 20:53:19.911 158 11479.72 63.99 56864.48 88888.00 2018-06-07 20:53:20.411 158 11479.70 64.00 56864.52 88888.00 2018-06-07 20:53:20.911 158 11479.70 63.96 56864.46 88888.00 2018-06-07 20:53:21.411 158 11479.72 63.94 56864.39 88888.00 2018-06-07 20:53:21.911 158 11479.69 63.93 56864.39 88888.00 2018-06-07 20:53:22.411 158 11479.77 63.94 56864.42 88888.00 2018-06-07 20:53:22.911 158 11479.76 63.95 56864.46 88888.00 2018-06-07 20:53:23.411 158 11479.78 63.94 56864.37 88888.00 2018-06-07 20:53:23.911 158 11479.82 63.94 56864.35 88888.00 2018-06-07 20:53:24.411 158 11479.89 63.95 56864.31 88888.00 2018-06-07 20:53:24.911 158 11479.82 63.97 56864.24 88888.00 2018-06-07 20:53:25.411 158 11479.82 64.04 56864.22 88888.00 2018-06-07 20:53:25.911 158 11479.93 64.06 56864.17 88888.00 2018-06-07 20:53:26.411 158 11479.92 64.04 56864.10 88888.00 2018-06-07 20:53:26.911 158 11479.83 64.01 56864.11 88888.00 2018-06-07 20:53:27.411 158 11479.92 64.03 56864.11 88888.00 2018-06-07 20:53:27.911 158 11479.97 64.02 56864.09 88888.00 2018-06-07 20:53:28.411 158 11479.98 64.04 56864.10 88888.00 2018-06-07 20:53:28.911 158 11479.98 64.08 56864.13 88888.00 2018-06-07 20:53:29.411 158 11479.97 64.03 56864.07 88888.00 2018-06-07 20:53:29.911 158 11480.03 64.07 56864.04 88888.00 2018-06-07 20:53:30.411 158 11480.04 64.10 56864.07 88888.00 2018-06-07 20:53:30.911 158 11480.06 64.09 56864.00 88888.00 2018-06-07 20:53:31.411 158 11480.05 64.10 56863.97 88888.00 2018-06-07 20:53:31.911 158 11480.07 64.14 56863.97 88888.00 2018-06-07 20:53:32.411 158 11480.14 64.14 56863.91 88888.00 2018-06-07 20:53:32.911 158 11480.10 64.16 56863.90 88888.00 2018-06-07 20:53:33.411 158 11480.16 64.19 56863.94 88888.00 2018-06-07 20:53:33.911 158 11480.20 64.17 56863.90 88888.00 2018-06-07 20:53:34.411 158 11480.18 64.15 56863.88 88888.00 2018-06-07 20:53:34.911 158 11480.19 64.17 56863.88 88888.00 2018-06-07 20:53:35.411 158 11480.27 64.19 56863.85 88888.00 2018-06-07 20:53:35.911 158 11480.24 64.23 56863.79 88888.00 2018-06-07 20:53:36.411 158 11480.27 64.24 56863.79 88888.00 2018-06-07 20:53:36.911 158 11480.31 64.23 56863.83 88888.00 2018-06-07 20:53:37.411 158 11480.26 64.22 56863.84 88888.00 2018-06-07 20:53:37.911 158 11480.30 64.27 56863.78 88888.00 2018-06-07 20:53:38.411 158 11480.35 64.33 56863.76 88888.00 2018-06-07 20:53:38.911 158 11480.35 64.30 56863.69 88888.00 2018-06-07 20:53:39.411 158 11480.37 64.31 56863.69 88888.00 2018-06-07 20:53:39.911 158 11480.37 64.30 56863.69 88888.00 2018-06-07 20:53:40.411 158 11480.33 64.28 56863.68 88888.00 2018-06-07 20:53:40.911 158 11480.37 64.30 56863.70 88888.00 2018-06-07 20:53:41.411 158 11480.44 64.30 56863.65 88888.00 2018-06-07 20:53:42.411 158 11480.47 64.30 56863.65 88888.00 2018-06-07 20:53:42.911 158 11480.55 64.29 56863.68 88888.00 2018-06-07 20:53:43.411 158 11480.49 64.29 56863.63 88888.00 2018-06-07 20:53:43.911 158 11480.53 64.34 56863.58 88888.00 2018-06-07 20:53:44.411 158 11480.58 64.29 56863.57 88888.00 2018-06-07 20:53:44.911 158 11480.54 64.24 56863.57 88888.00 2018-06-07 20:53:45.411 158 11480.52 64.27 56863.50 88888.00 2018-06-07 20:53:45.911 158 11480.63 64.30 56863.51 88888.00 2018-06-07 20:53:46.411 158 11480.65 64.29 56863.49 88888.00 2018-06-07 20:53:46.911 158 11480.65 64.28 56863.43 88888.00 2018-06-07 20:53:47.411 158 11480.67 64.30 56863.43 88888.00 2018-06-07 20:53:47.911 158 11480.63 64.31 56863.46 88888.00 2018-06-07 20:53:48.411 158 11480.59 64.28 56863.41 88888.00 2018-06-07 20:53:48.911 158 11480.67 64.28 56863.38 88888.00 2018-06-07 20:53:49.411 158 11480.69 64.34 56863.34 88888.00 2018-06-07 20:53:49.911 158 11480.65 64.33 56863.38 88888.00 2018-06-07 20:53:50.411 158 11480.70 64.30 56863.34 88888.00 2018-06-07 20:53:50.911 158 11480.76 64.29 56863.30 88888.00 2018-06-07 20:53:51.411 158 11480.75 64.28 56863.32 88888.00 2018-06-07 20:53:51.911 158 11480.75 64.33 56863.33 88888.00 2018-06-07 20:53:52.411 158 11480.72 64.36 56863.34 88888.00 2018-06-07 20:53:52.911 158 11480.65 64.35 56863.36 88888.00 2018-06-07 20:53:53.411 158 11480.74 64.29 56863.31 88888.00 2018-06-07 20:53:53.911 158 11480.82 64.27 56863.34 88888.00 2018-06-07 20:53:54.411 158 11480.79 64.26 56863.36 88888.00 2018-06-07 20:53:54.911 158 11480.75 64.26 56863.31 88888.00 2018-06-07 20:53:55.411 158 11480.80 64.20 56863.30 88888.00 2018-06-07 20:53:55.911 158 11480.79 64.19 56863.33 88888.00 2018-06-07 20:53:56.411 158 11480.79 64.21 56863.32 88888.00 2018-06-07 20:53:56.911 158 11480.83 64.22 56863.33 88888.00 2018-06-07 20:53:57.411 158 11480.81 64.24 56863.31 88888.00 2018-06-07 20:53:57.911 158 11480.83 64.26 56863.31 88888.00 2018-06-07 20:53:58.411 158 11480.87 64.26 56863.26 88888.00 2018-06-07 20:53:58.911 158 11480.81 64.29 56863.28 88888.00 2018-06-07 20:53:59.411 158 11480.83 64.31 56863.28 88888.00 2018-06-07 20:53:59.911 158 11480.87 64.36 56863.20 88888.00 2018-06-07 20:54:00.411 158 11480.81 64.35 56863.15 88888.00 2018-06-07 20:54:00.911 158 11480.90 64.30 56863.18 88888.00 2018-06-07 20:54:01.411 158 11480.93 64.29 56863.13 88888.00 2018-06-07 20:54:01.911 158 11480.90 64.30 56863.19 88888.00 2018-06-07 20:54:02.411 158 11480.88 64.34 56863.26 88888.00 2018-06-07 20:54:02.911 158 11480.86 64.30 56863.25 88888.00 2018-06-07 20:54:03.411 158 11480.82 64.29 56863.17 88888.00 2018-06-07 20:54:03.911 158 11480.86 64.31 56863.18 88888.00 2018-06-07 20:54:04.411 158 11480.89 64.35 56863.15 88888.00 2018-06-07 20:54:04.911 158 11480.81 64.34 56863.13 88888.00 2018-06-07 20:54:05.411 158 11480.79 64.31 56863.19 88888.00 2018-06-07 20:54:05.911 158 11480.90 64.33 56863.23 88888.00 2018-06-07 20:54:06.411 158 11480.95 64.31 56863.23 88888.00 2018-06-07 20:54:06.911 158 11480.91 64.35 56863.21 88888.00 2018-06-07 20:54:07.411 158 11480.93 64.31 56863.14 88888.00 2018-06-07 20:54:07.911 158 11480.89 64.30 56863.14 88888.00 2018-06-07 20:54:08.411 158 11480.87 64.33 56863.12 88888.00 2018-06-07 20:54:08.911 158 11480.98 64.38 56863.12 88888.00 2018-06-07 20:54:09.411 158 11480.97 64.41 56863.17 88888.00 2018-06-07 20:54:09.911 158 11480.98 64.42 56863.12 88888.00 2018-06-07 20:54:10.411 158 11481.02 64.42 56863.09 88888.00 2018-06-07 20:54:10.911 158 11480.97 64.40 56863.11 88888.00 2018-06-07 20:54:11.411 158 11480.97 64.41 56863.12 88888.00 2018-06-07 20:54:11.911 158 11481.02 64.43 56863.12 88888.00 2018-06-07 20:54:12.412 158 11481.02 64.44 56863.17 88888.00 2018-06-07 20:54:12.912 158 11481.00 64.51 56863.12 88888.00 2018-06-07 20:54:13.412 158 11481.09 64.47 56863.11 88888.00 2018-06-07 20:54:13.912 158 11481.08 64.40 56863.14 88888.00 2018-06-07 20:54:14.412 158 11481.06 64.38 56863.17 88888.00 2018-06-07 20:54:14.912 158 11481.11 64.38 56863.17 88888.00 2018-06-07 20:54:15.412 158 11481.16 64.41 56863.14 88888.00 2018-06-07 20:54:15.912 158 11481.13 64.42 56863.17 88888.00 2018-06-07 20:54:16.412 158 11481.17 64.38 56863.19 88888.00 2018-06-07 20:54:16.912 158 11481.21 64.35 56863.17 88888.00 2018-06-07 20:54:17.412 158 11481.13 64.36 56863.13 88888.00 2018-06-07 20:54:17.912 158 11481.14 64.38 56863.13 88888.00 2018-06-07 20:54:18.412 158 11481.14 64.38 56863.18 88888.00 2018-06-07 20:54:18.912 158 11481.08 64.38 56863.14 88888.00 2018-06-07 20:54:19.412 158 11481.09 64.44 56863.09 88888.00 2018-06-07 20:54:19.912 158 11481.11 64.47 56863.11 88888.00 2018-06-07 20:54:20.412 158 11481.08 64.45 56863.11 88888.00 2018-06-07 20:54:20.912 158 11481.11 64.44 56863.15 88888.00 2018-06-07 20:54:21.412 158 11481.15 64.40 56863.19 88888.00 2018-06-07 20:54:21.912 158 11481.14 64.37 56863.21 88888.00 2018-06-07 20:54:22.412 158 11481.11 64.38 56863.26 88888.00 2018-06-07 20:54:22.912 158 11481.13 64.37 56863.24 88888.00 2018-06-07 20:54:23.912 158 11481.11 64.41 56863.20 88888.00 2018-06-07 20:54:24.412 158 11481.22 64.41 56863.21 88888.00 2018-06-07 20:54:24.912 158 11481.21 64.36 56863.25 88888.00 2018-06-07 20:54:25.412 158 11481.16 64.41 56863.24 88888.00 2018-06-07 20:54:25.912 158 11481.20 64.45 56863.20 88888.00 2018-06-07 20:54:26.412 158 11481.21 64.41 56863.13 88888.00 2018-06-07 20:54:26.912 158 11481.21 64.44 56863.13 88888.00 2018-06-07 20:54:27.412 158 11481.28 64.48 56863.12 88888.00 2018-06-07 20:54:27.912 158 11481.23 64.48 56863.15 88888.00 2018-06-07 20:54:28.412 158 11481.24 64.48 56863.21 88888.00 2018-06-07 20:54:28.912 158 11481.27 64.45 56863.23 88888.00 2018-06-07 20:54:29.412 158 11481.25 64.42 56863.21 88888.00 2018-06-07 20:54:29.912 158 11481.21 64.44 56863.25 88888.00 2018-06-07 20:54:30.412 158 11481.25 64.48 56863.27 88888.00 2018-06-07 20:54:30.912 158 11481.27 64.49 56863.28 88888.00 2018-06-07 20:54:31.912 158 11481.28 64.51 56863.25 88888.00 2018-06-07 20:54:32.412 158 11481.30 64.48 56863.28 88888.00 2018-06-07 20:54:32.912 158 11481.28 64.48 56863.28 88888.00 2018-06-07 20:54:33.912 158 11481.30 64.48 56863.19 88888.00 2018-06-07 20:54:34.412 158 11481.31 64.51 56863.24 88888.00 2018-06-07 20:54:34.912 158 11481.36 64.54 56863.23 88888.00 2018-06-07 20:54:35.412 158 11481.32 64.60 56863.15 88888.00 2018-06-07 20:54:35.912 158 11481.29 64.57 56863.12 88888.00 2018-06-07 20:54:36.412 158 11481.30 64.48 56863.12 88888.00 2018-06-07 20:54:36.912 158 11481.31 64.47 56863.19 88888.00 2018-06-07 20:54:37.412 158 11481.30 64.50 56863.18 88888.00 2018-06-07 20:54:37.912 158 11481.37 64.48 56863.21 88888.00 2018-06-07 20:54:38.412 158 11481.48 64.48 56863.20 88888.00 2018-06-07 20:54:38.912 158 11481.46 64.48 56863.14 88888.00 2018-06-07 20:54:39.412 158 11481.41 64.48 56863.15 88888.00 2018-06-07 20:54:39.912 158 11481.48 64.54 56863.18 88888.00 2018-06-07 20:54:40.412 158 11481.45 64.49 56863.09 88888.00 2018-06-07 20:54:40.912 158 11481.42 64.54 56863.07 88888.00 2018-06-07 20:54:41.412 158 11481.46 64.55 56863.06 88888.00 2018-06-07 20:54:41.912 158 11481.50 64.54 56863.04 88888.00 2018-06-07 20:54:42.412 158 11481.50 64.56 56863.06 88888.00 2018-06-07 20:54:42.912 158 11481.57 64.57 56863.01 88888.00 2018-06-07 20:54:43.412 158 11481.58 64.56 56862.93 88888.00 2018-06-07 20:54:43.912 158 11481.52 64.50 56862.95 88888.00 2018-06-07 20:54:44.412 158 11481.55 64.45 56862.99 88888.00 2018-06-07 20:54:44.912 158 11481.52 64.45 56862.95 88888.00 2018-06-07 20:54:45.412 158 11481.59 64.53 56862.98 88888.00 2018-06-07 20:54:45.912 158 11481.63 64.55 56862.98 88888.00 2018-06-07 20:54:46.412 158 11481.62 64.55 56863.01 88888.00 2018-06-07 20:54:46.912 158 11481.58 64.56 56863.01 88888.00 2018-06-07 20:54:47.412 158 11481.66 64.57 56862.98 88888.00 2018-06-07 20:54:47.912 158 11481.66 64.50 56862.96 88888.00 2018-06-07 20:54:48.412 158 11481.71 64.45 56862.88 88888.00 2018-06-07 20:54:48.912 158 11481.71 64.43 56862.83 88888.00 2018-06-07 20:54:49.412 158 11481.71 64.43 56862.82 88888.00 2018-06-07 20:54:49.912 158 11481.74 64.45 56862.82 88888.00 2018-06-07 20:54:50.412 158 11481.80 64.44 56862.80 88888.00 2018-06-07 20:54:50.912 158 11481.86 64.44 56862.76 88888.00 2018-06-07 20:54:51.412 158 11481.81 64.50 56862.73 88888.00 2018-06-07 20:54:51.912 158 11481.81 64.53 56862.74 88888.00 2018-06-07 20:54:52.412 158 11481.81 64.48 56862.69 88888.00 2018-06-07 20:54:52.912 158 11481.85 64.50 56862.67 88888.00 2018-06-07 20:54:53.412 158 11481.87 64.53 56862.69 88888.00 2018-06-07 20:54:53.912 158 11481.94 64.54 56862.63 88888.00 2018-06-07 20:54:54.412 158 11481.87 64.51 56862.53 88888.00 2018-06-07 20:54:55.412 158 11481.91 64.48 56862.59 88888.00 2018-06-07 20:54:55.912 158 11481.87 64.47 56862.62 88888.00 2018-06-07 20:54:56.412 158 11481.90 64.51 56862.63 88888.00 2018-06-07 20:54:56.912 158 11481.91 64.51 56862.63 88888.00 2018-06-07 20:54:57.412 158 11481.86 64.50 56862.64 88888.00 2018-06-07 20:54:57.912 158 11481.86 64.51 56862.66 88888.00 2018-06-07 20:54:58.412 158 11481.94 64.51 56862.60 88888.00 2018-06-07 20:54:58.912 158 11481.93 64.53 56862.60 88888.00 2018-06-07 20:54:59.412 158 11481.94 64.53 56862.61 88888.00 2018-06-07 20:54:59.912 158 11481.97 64.57 56862.62 88888.00 2018-06-07 20:55:00.412 158 11481.98 64.54 56862.57 88888.00 2018-06-07 20:55:00.912 158 11482.04 64.49 56862.54 88888.00 2018-06-07 20:55:01.412 158 11482.09 64.47 56862.53 88888.00 2018-06-07 20:55:01.912 158 11482.12 64.45 56862.50 88888.00 2018-06-07 20:55:02.412 158 11482.07 64.48 56862.48 88888.00 2018-06-07 20:55:02.912 158 11482.13 64.49 56862.48 88888.00 2018-06-07 20:55:03.412 158 11482.12 64.50 56862.46 88888.00 2018-06-07 20:55:03.912 158 11482.15 64.49 56862.48 88888.00 2018-06-07 20:55:04.412 158 11482.18 64.45 56862.48 88888.00 2018-06-07 20:55:05.412 158 11482.16 64.47 56862.48 88888.00 2018-06-07 20:55:05.912 158 11482.23 64.48 56862.43 88888.00 2018-06-07 20:55:06.412 158 11482.18 64.44 56862.40 88888.00 2018-06-07 20:55:06.912 158 11482.21 64.45 56862.34 88888.00 2018-06-07 20:55:07.412 158 11482.28 64.48 56862.28 88888.00 2018-06-07 20:55:07.912 158 11482.23 64.45 56862.23 88888.00 2018-06-07 20:55:08.412 158 11482.28 64.44 56862.17 88888.00 2018-06-07 20:55:08.912 158 11482.34 64.51 56862.16 88888.00 2018-06-07 20:55:09.412 158 11482.39 64.49 56862.15 88888.00 2018-06-07 20:55:09.912 158 11482.42 64.48 56862.17 88888.00 2018-06-07 20:55:10.412 158 11482.40 64.45 56862.12 88888.00 2018-06-07 20:55:10.912 158 11482.42 64.44 56862.15 88888.00 2018-06-07 20:55:11.412 158 11482.42 64.45 56862.14 88888.00 2018-06-07 20:55:11.912 158 11482.45 64.48 56862.12 88888.00 2018-06-07 20:55:12.412 158 11482.45 64.51 56862.09 88888.00 2018-06-07 20:55:12.912 158 11482.47 64.50 56862.10 88888.00 2018-06-07 20:55:13.412 158 11482.56 64.51 56862.09 88888.00 2018-06-07 20:55:13.912 158 11482.61 64.51 56862.15 88888.00 2018-06-07 20:55:14.412 158 11482.60 64.47 56862.11 88888.00 2018-06-07 20:55:14.912 158 11482.60 64.44 56862.08 88888.00 2018-06-07 20:55:15.412 158 11482.63 64.45 56862.14 88888.00 2018-06-07 20:55:15.912 158 11482.62 64.47 56862.16 88888.00 2018-06-07 20:55:16.412 158 11482.71 64.45 56862.15 88888.00 2018-06-07 20:55:16.912 158 11482.69 64.41 56862.08 88888.00 2018-06-07 20:55:17.412 158 11482.62 64.47 56862.04 88888.00 2018-06-07 20:55:17.912 158 11482.68 64.48 56862.03 88888.00 2018-06-07 20:55:18.412 158 11482.70 64.45 56862.04 88888.00 2018-06-07 20:55:18.912 158 11482.66 64.42 56862.04 88888.00 2018-06-07 20:55:19.412 158 11482.70 64.41 56861.96 88888.00 2018-06-07 20:55:19.912 158 11482.68 64.38 56861.97 88888.00 2018-06-07 20:55:20.412 158 11482.69 64.34 56861.95 88888.00 2018-06-07 20:55:20.912 158 11482.71 64.31 56861.92 88888.00 2018-06-07 20:55:21.412 158 11482.81 64.38 56861.98 88888.00 2018-06-07 20:55:21.912 158 11482.82 64.38 56861.95 88888.00 2018-06-07 20:55:22.412 158 11482.77 64.37 56861.93 88888.00 2018-06-07 20:55:22.912 158 11482.81 64.35 56861.98 88888.00 2018-06-07 20:55:23.412 158 11482.76 64.35 56861.97 88888.00 2018-06-07 20:55:23.912 158 11482.77 64.38 56861.93 88888.00 2018-06-07 20:55:24.412 158 11482.80 64.37 56861.89 88888.00 2018-06-07 20:55:24.912 158 11482.80 64.30 56861.87 88888.00 2018-06-07 20:55:25.412 158 11482.78 64.31 56861.86 88888.00 2018-06-07 20:55:25.912 158 11482.85 64.28 56861.80 88888.00 2018-06-07 20:55:26.412 158 11482.85 64.29 56861.80 88888.00 2018-06-07 20:55:26.912 158 11482.89 64.33 56861.77 88888.00 2018-06-07 20:55:27.412 158 11482.87 64.35 56861.73 88888.00 2018-06-07 20:55:27.912 158 11482.83 64.35 56861.71 88888.00 2018-06-07 20:55:28.412 158 11482.84 64.34 56861.72 88888.00 2018-06-07 20:55:28.912 158 11482.94 64.33 56861.64 88888.00 2018-06-07 20:55:29.412 158 11482.95 64.30 56861.63 88888.00 2018-06-07 20:55:29.912 158 11482.92 64.30 56861.60 88888.00 2018-06-07 20:55:30.412 158 11482.98 64.28 56861.57 88888.00 2018-06-07 20:55:30.912 158 11483.02 64.24 56861.53 88888.00 2018-06-07 20:55:31.412 158 11483.04 64.28 56861.54 88888.00 2018-06-07 20:55:31.912 158 11483.06 64.28 56861.51 88888.00 2018-06-07 20:55:32.412 158 11483.03 64.24 56861.55 88888.00 2018-06-07 20:55:32.912 158 11482.99 64.24 56861.54 88888.00 2018-06-07 20:55:33.412 158 11483.12 64.23 56861.54 88888.00 2018-06-07 20:55:33.912 158 11483.13 64.23 56861.51 88888.00 2018-06-07 20:55:34.412 158 11483.12 64.21 56861.45 88888.00 2018-06-07 20:55:34.912 158 11483.16 64.22 56861.47 88888.00 2018-06-07 20:55:35.412 158 11483.11 64.20 56861.46 88888.00 2018-06-07 20:55:35.912 158 11483.05 64.21 56861.38 88888.00 2018-06-07 20:55:37.412 158 11483.10 64.20 56861.35 88888.00 2018-06-07 20:55:37.912 158 11483.12 64.23 56861.35 88888.00 2018-06-07 20:55:38.412 158 11483.23 64.24 56861.34 88888.00 2018-06-07 20:55:38.912 158 11483.20 64.23 56861.32 88888.00 2018-06-07 20:55:39.412 158 11483.25 64.24 56861.28 88888.00 2018-06-07 20:55:39.912 158 11483.27 64.28 56861.24 88888.00 2018-06-07 20:55:40.412 158 11483.23 64.36 56861.27 88888.00 2018-06-07 20:55:40.912 158 11483.32 64.37 56861.35 88888.00 2018-06-07 20:55:41.412 158 11483.39 64.30 56861.38 88888.00 2018-06-07 20:55:41.912 158 11483.32 64.27 56861.37 88888.00 2018-06-07 20:55:42.412 158 11483.38 64.28 56861.33 88888.00 2018-06-07 20:55:42.912 158 11483.45 64.27 56861.35 88888.00 2018-06-07 20:55:43.412 158 11483.41 64.26 56861.38 88888.00 2018-06-07 20:55:43.912 158 11483.44 64.29 56861.40 88888.00 2018-06-07 20:55:44.912 158 11483.54 64.30 56861.29 88888.00 2018-06-07 20:55:45.412 158 11483.60 64.31 56861.27 88888.00 2018-06-07 20:55:45.912 158 11483.66 64.34 56861.19 88888.00 2018-06-07 20:55:46.412 158 11483.65 64.33 56861.15 88888.00 2018-06-07 20:55:46.912 158 11483.62 64.37 56861.19 88888.00 2018-06-07 20:55:47.412 158 11483.72 64.37 56861.25 88888.00 2018-06-07 20:55:47.912 158 11483.73 64.38 56861.22 88888.00 2018-06-07 20:55:48.412 158 11483.81 64.38 56861.27 88888.00 2018-06-07 20:55:48.912 158 11483.87 64.40 56861.22 88888.00 2018-06-07 20:55:49.412 158 11483.86 64.42 56861.18 88888.00 2018-06-07 20:55:49.912 158 11483.92 64.50 56861.19 88888.00 2018-06-07 20:55:50.412 158 11484.01 64.58 56861.19 88888.00 2018-06-07 20:55:50.912 158 11484.02 64.57 56861.15 88888.00 2018-06-07 20:55:51.412 158 11484.02 64.53 56861.10 88888.00 2018-06-07 20:55:51.912 158 11484.05 64.54 56861.07 88888.00 2018-06-07 20:55:52.412 158 11484.06 64.50 56861.09 88888.00 2018-06-07 20:55:52.912 158 11484.02 64.53 56861.15 88888.00 2018-06-07 20:55:53.412 158 11484.10 64.54 56861.19 88888.00 2018-06-07 20:55:53.912 158 11484.19 64.54 56861.18 88888.00 2018-06-07 20:55:54.412 158 11484.14 64.55 56861.12 88888.00 2018-06-07 20:55:54.912 158 11484.26 64.64 56861.13 88888.00 2018-06-07 20:55:55.412 158 11484.34 64.62 56861.13 88888.00 2018-06-07 20:55:55.912 158 11484.30 64.64 56861.07 88888.00 2018-06-07 20:55:56.412 158 11484.38 64.64 56861.10 88888.00 2018-06-07 20:55:56.912 158 11484.40 64.67 56861.05 88888.00 2018-06-07 20:55:57.412 158 11484.36 64.67 56860.97 88888.00 2018-06-07 20:55:57.912 158 11484.44 64.71 56861.02 88888.00 2018-06-07 20:55:58.412 158 11484.51 64.71 56861.10 88888.00 2018-06-07 20:55:58.912 158 11484.54 64.74 56861.07 88888.00 2018-06-07 20:55:59.412 158 11484.56 64.79 56861.07 88888.00 2018-06-07 20:55:59.912 158 11484.58 64.81 56861.12 88888.00 2018-06-07 20:56:00.412 158 11484.57 64.77 56861.09 88888.00 2018-06-07 20:56:00.912 158 11484.58 64.81 56861.09 88888.00 2018-06-07 20:56:01.412 158 11484.66 64.85 56861.09 88888.00 2018-06-07 20:56:01.912 158 11484.66 64.90 56861.10 88888.00 2018-06-07 20:56:02.412 158 11484.69 64.91 56861.10 88888.00 2018-06-07 20:56:02.912 158 11484.71 64.92 56861.13 88888.00 2018-06-07 20:56:03.412 158 11484.72 64.92 56861.16 88888.00 2018-06-07 20:56:03.912 158 11484.76 64.95 56861.16 88888.00 2018-06-07 20:56:04.412 158 11484.90 64.99 56861.14 88888.00 2018-06-07 20:56:04.912 158 11484.87 65.03 56861.18 88888.00 2018-06-07 20:56:05.412 158 11484.89 65.03 56861.20 88888.00 2018-06-07 20:56:05.912 158 11484.94 65.05 56861.24 88888.00 2018-06-07 20:56:06.412 158 11484.93 65.04 56861.18 88888.00 2018-06-07 20:56:06.912 158 11484.96 65.06 56861.15 88888.00 2018-06-07 20:56:07.412 158 11485.08 65.11 56861.18 88888.00 2018-06-07 20:56:08.412 158 11485.07 65.13 56861.22 88888.00 2018-06-07 20:56:08.912 158 11485.13 65.17 56861.19 88888.00 2018-06-07 20:56:09.412 158 11485.08 65.21 56861.18 88888.00 2018-06-07 20:56:09.912 158 11485.11 65.22 56861.18 88888.00 2018-06-07 20:56:10.412 158 11485.21 65.22 56861.25 88888.00 2018-06-07 20:56:10.912 158 11485.26 65.21 56861.29 88888.00 2018-06-07 20:56:11.412 158 11485.20 65.19 56861.27 88888.00 2018-06-07 20:56:11.912 158 11485.31 65.26 56861.26 88888.00 2018-06-07 20:56:12.412 158 11485.32 65.28 56861.26 88888.00 2018-06-07 20:56:12.912 158 11485.34 65.31 56861.26 88888.00 2018-06-07 20:56:13.412 158 11485.39 65.32 56861.19 88888.00 2018-06-07 20:56:13.912 158 11485.40 65.30 56861.15 88888.00 2018-06-07 20:56:14.412 158 11485.38 65.32 56861.21 88888.00 2018-06-07 20:56:14.912 158 11485.47 65.35 56861.21 88888.00 2018-06-07 20:56:15.412 158 11485.51 65.36 56861.16 88888.00 2018-06-07 20:56:15.912 158 11485.51 65.33 56861.18 88888.00 2018-06-07 20:56:16.412 158 11485.51 65.35 56861.19 88888.00 2018-06-07 20:56:16.912 158 11485.58 65.35 56861.15 88888.00 2018-06-07 20:56:17.412 158 11485.52 65.35 56861.14 88888.00 2018-06-07 20:56:18.413 158 11485.66 65.42 56861.13 88888.00 2018-06-07 20:56:18.913 158 11485.67 65.49 56861.09 88888.00 2018-06-07 20:56:19.413 158 11485.67 65.50 56861.13 88888.00 2018-06-07 20:56:19.913 158 11485.74 65.46 56861.13 88888.00 2018-06-07 20:56:20.413 158 11485.77 65.50 56861.15 88888.00 2018-06-07 20:56:20.913 158 11485.79 65.53 56861.16 88888.00 2018-06-07 20:56:21.413 158 11485.80 65.55 56861.10 88888.00 2018-06-07 20:56:21.913 158 11485.80 65.57 56861.05 88888.00 2018-06-07 20:56:22.413 158 11485.89 65.63 56861.07 88888.00 2018-06-07 20:56:22.913 158 11485.94 65.65 56861.09 88888.00 2018-06-07 20:56:23.413 158 11485.93 65.67 56861.10 88888.00 2018-06-07 20:56:23.913 158 11485.94 65.66 56861.01 88888.00 2018-06-07 20:56:24.413 158 11485.97 65.60 56861.03 88888.00 2018-06-07 20:56:24.913 158 11485.98 65.63 56861.09 88888.00 2018-06-07 20:56:25.413 158 11486.04 65.69 56861.07 88888.00 2018-06-07 20:56:25.913 158 11486.11 65.69 56861.02 88888.00 2018-06-07 20:56:26.413 158 11486.09 65.64 56860.96 88888.00 2018-06-07 20:56:26.913 158 11486.14 65.65 56860.96 88888.00 2018-06-07 20:56:27.413 158 11486.12 65.78 56860.99 88888.00 2018-06-07 20:56:27.913 158 11486.09 65.77 56860.99 88888.00 2018-06-07 20:56:28.413 158 11486.15 65.78 56860.96 88888.00 2018-06-07 20:56:28.913 158 11486.22 65.77 56860.92 88888.00 2018-06-07 20:56:29.413 158 11486.18 65.76 56860.93 88888.00 2018-06-07 20:56:29.913 158 11486.18 65.78 56860.89 88888.00 2018-06-07 20:56:30.413 158 11486.28 65.80 56860.89 88888.00 2018-06-07 20:56:30.913 158 11486.28 65.83 56860.89 88888.00 2018-06-07 20:56:31.413 158 11486.25 65.87 56860.92 88888.00 2018-06-07 20:56:31.913 158 11486.25 65.91 56860.88 88888.00 2018-06-07 20:56:32.413 158 11486.28 65.91 56860.86 88888.00 2018-06-07 20:56:32.913 158 11486.31 65.89 56860.89 88888.00 2018-06-07 20:56:33.413 158 11486.38 65.91 56860.89 88888.00 2018-06-07 20:56:33.913 158 11486.36 65.94 56860.83 88888.00 2018-06-07 20:56:34.413 158 11486.36 65.91 56860.88 88888.00 2018-06-07 20:56:34.913 158 11486.46 65.94 56860.89 88888.00 2018-06-07 20:56:35.413 158 11486.42 65.99 56860.89 88888.00 2018-06-07 20:56:35.913 158 11486.36 65.98 56860.84 88888.00 2018-06-07 20:56:36.413 158 11486.44 66.03 56860.84 88888.00 2018-06-07 20:56:36.913 158 11486.43 65.99 56860.81 88888.00 2018-06-07 20:56:37.413 158 11486.45 66.00 56860.83 88888.00 2018-06-07 20:56:37.913 158 11486.55 66.03 56860.88 88888.00 2018-06-07 20:56:38.413 158 11486.53 66.06 56860.86 88888.00 2018-06-07 20:56:38.913 158 11486.51 66.10 56860.88 88888.00 2018-06-07 20:56:39.413 158 11486.56 66.13 56860.88 88888.00 2018-06-07 20:56:39.913 158 11486.57 66.10 56860.81 88888.00 2018-06-07 20:56:40.413 158 11486.56 66.12 56860.81 88888.00 2018-06-07 20:56:40.913 158 11486.65 66.21 56860.86 88888.00 2018-06-07 20:56:41.413 158 11486.67 66.23 56860.93 88888.00 2018-06-07 20:56:41.913 158 11486.63 66.23 56860.89 88888.00 2018-06-07 20:56:42.413 158 11486.66 66.26 56860.88 88888.00 2018-06-07 20:56:42.913 158 11486.74 66.28 56860.89 88888.00 2018-06-07 20:56:43.413 158 11486.70 66.27 56860.90 88888.00 2018-06-07 20:56:43.913 158 11486.70 66.32 56860.95 88888.00 2018-06-07 20:56:44.413 158 11486.73 66.33 56860.97 88888.00 2018-06-07 20:56:44.913 158 11486.72 66.35 56860.97 88888.00 2018-06-07 20:56:45.413 158 11486.81 66.37 56860.97 88888.00 2018-06-07 20:56:45.913 158 11486.84 66.44 56860.94 88888.00 2018-06-07 20:56:46.413 158 11486.79 66.42 56860.93 88888.00 2018-06-07 20:56:46.913 158 11486.86 66.48 56861.05 88888.00 2018-06-07 20:56:47.413 158 11486.90 66.53 56861.02 88888.00 2018-06-07 20:56:47.913 158 11486.83 66.52 56861.00 88888.00 2018-06-07 20:56:48.413 158 11486.85 66.57 56861.12 88888.00 2018-06-07 20:56:48.913 158 11486.92 66.60 56861.10 88888.00 2018-06-07 20:56:49.413 158 11486.90 66.59 56861.08 88888.00 2018-06-07 20:56:49.913 158 11486.91 66.58 56861.10 88888.00 2018-06-07 20:56:50.413 158 11486.95 66.59 56861.10 88888.00 2018-06-07 20:56:50.913 158 11486.94 66.61 56861.10 88888.00 2018-06-07 20:56:51.413 158 11486.98 66.65 56861.14 88888.00 2018-06-07 20:56:51.913 158 11487.02 66.68 56861.16 88888.00 2018-06-07 20:56:52.413 158 11487.00 66.68 56861.15 88888.00 2018-06-07 20:56:52.913 158 11486.99 66.66 56861.19 88888.00 2018-06-07 20:56:53.413 158 11487.07 66.71 56861.18 88888.00 2018-06-07 20:56:53.913 158 11487.07 66.71 56861.16 88888.00 2018-06-07 20:56:54.413 158 11487.04 66.79 56861.25 88888.00 2018-06-07 20:56:54.913 158 11487.08 66.78 56861.33 88888.00 2018-06-07 20:56:55.413 158 11487.08 66.78 56861.34 88888.00 2018-06-07 20:56:55.913 158 11487.11 66.81 56861.28 88888.00 2018-06-07 20:56:56.413 158 11487.20 66.82 56861.29 88888.00 2018-06-07 20:56:56.913 158 11487.21 66.83 56861.32 88888.00 2018-06-07 20:56:57.413 158 11487.18 66.88 56861.33 88888.00 2018-06-07 20:56:57.913 158 11487.19 66.92 56861.35 88888.00 2018-06-07 20:56:58.413 158 11487.19 66.95 56861.41 88888.00 2018-06-07 20:56:58.913 158 11487.20 66.94 56861.38 88888.00 2018-06-07 20:56:59.913 158 11487.23 67.01 56861.44 88888.00 2018-06-07 20:57:00.413 158 11487.20 67.06 56861.48 88888.00 2018-06-07 20:57:00.913 158 11487.29 67.08 56861.48 88888.00 2018-06-07 20:57:01.413 158 11487.37 67.08 56861.54 88888.00 2018-06-07 20:57:01.913 158 11487.37 67.08 56861.53 88888.00 2018-06-07 20:57:02.413 158 11487.37 67.09 56861.65 88888.00 2018-06-07 20:57:02.913 158 11487.42 67.08 56861.70 88888.00 2018-06-07 20:57:03.413 158 11487.47 67.05 56861.74 88888.00 2018-06-07 20:57:03.913 158 11487.49 67.08 56861.69 88888.00 2018-06-07 20:57:04.413 158 11487.51 67.12 56861.69 88888.00 2018-06-07 20:57:04.913 158 11487.49 67.21 56861.73 88888.00 2018-06-07 20:57:05.413 158 11487.50 67.21 56861.73 88888.00 2018-06-07 20:57:05.913 158 11487.54 67.21 56861.72 88888.00 2018-06-07 20:57:06.413 158 11487.49 67.21 56861.78 88888.00 2018-06-07 20:57:06.913 158 11487.47 67.25 56861.84 88888.00 2018-06-07 20:57:07.413 158 11487.53 67.25 56861.84 88888.00 2018-06-07 20:57:07.913 158 11487.49 67.26 56861.87 88888.00 2018-06-07 20:57:08.413 158 11487.50 67.35 56861.89 88888.00 2018-06-07 20:57:08.913 158 11487.54 67.40 56861.93 88888.00 2018-06-07 20:57:09.413 158 11487.56 67.41 56861.97 88888.00 2018-06-07 20:57:09.913 158 11487.57 67.43 56861.95 88888.00 2018-06-07 20:57:10.413 158 11487.62 67.42 56861.97 88888.00 2018-06-07 20:57:10.913 158 11487.56 67.37 56861.95 88888.00 2018-06-07 20:57:11.413 158 11487.55 67.41 56861.98 88888.00 2018-06-07 20:57:11.913 158 11487.60 67.46 56862.02 88888.00 2018-06-07 20:57:12.413 158 11487.58 67.46 56862.04 88888.00 2018-06-07 20:57:12.913 158 11487.62 67.55 56862.04 88888.00 2018-06-07 20:57:13.413 158 11487.70 67.56 56862.08 88888.00 2018-06-07 20:57:13.913 158 11487.69 67.54 56862.03 88888.00 2018-06-07 20:57:14.413 158 11487.70 67.58 56862.11 88888.00 2018-06-07 20:57:14.913 158 11487.71 67.63 56862.18 88888.00 2018-06-07 20:57:15.413 158 11487.74 67.68 56862.19 88888.00 2018-06-07 20:57:15.913 158 11487.74 67.76 56862.22 88888.00 2018-06-07 20:57:16.413 158 11487.79 67.76 56862.30 88888.00 2018-06-07 20:57:16.913 158 11487.83 67.76 56862.36 88888.00 2018-06-07 20:57:17.413 158 11487.83 67.77 56862.31 88888.00 2018-06-07 20:57:17.913 158 11487.88 67.77 56862.27 88888.00 2018-06-07 20:57:18.413 158 11487.87 67.75 56862.32 88888.00 2018-06-07 20:57:18.913 158 11487.85 67.75 56862.30 88888.00 2018-06-07 20:57:19.413 158 11487.97 67.80 56862.35 88888.00 2018-06-07 20:57:19.913 158 11487.96 67.77 56862.35 88888.00 2018-06-07 20:57:20.413 158 11487.87 67.83 56862.36 88888.00 2018-06-07 20:57:20.913 158 11487.98 67.87 56862.41 88888.00 2018-06-07 20:57:21.413 158 11488.01 67.87 56862.42 88888.00 2018-06-07 20:57:21.913 158 11487.96 67.88 56862.55 88888.00 2018-06-07 20:57:22.413 158 11488.02 67.90 56862.54 88888.00 2018-06-07 20:57:22.913 158 11488.06 67.91 56862.53 88888.00 2018-06-07 20:57:23.413 158 11488.06 67.96 56862.49 88888.00 2018-06-07 20:57:23.913 158 11488.06 68.02 56862.50 88888.00 2018-06-07 20:57:24.413 158 11488.05 67.98 56862.60 88888.00 2018-06-07 20:57:24.913 158 11488.08 67.96 56862.54 88888.00 2018-06-07 20:57:25.413 158 11488.12 67.97 56862.48 88888.00 2018-06-07 20:57:25.913 158 11488.18 67.96 56862.54 88888.00 2018-06-07 20:57:26.413 158 11488.18 67.94 56862.56 88888.00 2018-06-07 20:57:26.913 158 11488.16 68.01 56862.55 88888.00 2018-06-07 20:57:27.413 158 11488.24 68.04 56862.61 88888.00 2018-06-07 20:57:27.913 158 11488.23 68.05 56862.72 88888.00 2018-06-07 20:57:28.413 158 11488.22 68.05 56862.74 88888.00 2018-06-07 20:57:28.913 158 11488.30 68.09 56862.64 88888.00 2018-06-07 20:57:29.413 158 11488.27 68.09 56862.63 88888.00 2018-06-07 20:57:29.913 158 11488.26 68.16 56862.72 88888.00 2018-06-07 20:57:30.413 158 11488.34 68.17 56862.76 88888.00 2018-06-07 20:57:31.413 158 11488.33 68.14 56862.87 88888.00 2018-06-07 20:57:31.913 158 11488.41 68.11 56862.92 88888.00 2018-06-07 20:57:32.413 158 11488.37 68.10 56862.92 88888.00 2018-06-07 20:57:32.913 158 11488.34 68.17 56862.89 88888.00 2018-06-07 20:57:33.413 158 11488.43 68.22 56862.89 88888.00 2018-06-07 20:57:33.913 158 11488.38 68.21 56862.93 88888.00 2018-06-07 20:57:34.413 158 11488.32 68.25 56862.98 88888.00 2018-06-07 20:57:34.913 158 11488.36 68.28 56863.01 88888.00 2018-06-07 20:57:35.413 158 11488.39 68.25 56863.00 88888.00 2018-06-07 20:57:35.913 158 11488.34 68.28 56862.93 88888.00 2018-06-07 20:57:36.413 158 11488.43 68.25 56862.98 88888.00 2018-06-07 20:57:36.913 158 11488.43 68.26 56863.02 88888.00 2018-06-07 20:57:37.413 158 11488.40 68.31 56863.01 88888.00 2018-06-07 20:57:37.913 158 11488.46 68.34 56863.05 88888.00 2018-06-07 20:57:38.413 158 11488.47 68.32 56863.02 88888.00 2018-06-07 20:57:38.913 158 11488.43 68.36 56863.06 88888.00 2018-06-07 20:57:39.413 158 11488.50 68.34 56863.05 88888.00 2018-06-07 20:57:39.913 158 11488.54 68.34 56863.08 88888.00 2018-06-07 20:57:40.413 158 11488.46 68.36 56863.08 88888.00 2018-06-07 20:57:40.913 158 11488.51 68.36 56863.07 88888.00 2018-06-07 20:57:41.413 158 11488.53 68.37 56863.02 88888.00 2018-06-07 20:57:41.913 158 11488.52 68.38 56863.08 88888.00 2018-06-07 20:57:42.413 158 11488.50 68.38 56863.17 88888.00 2018-06-07 20:57:42.913 158 11488.48 68.41 56863.17 88888.00 2018-06-07 20:57:43.413 158 11488.40 68.42 56863.12 88888.00 2018-06-07 20:57:43.913 158 11488.41 68.43 56863.08 88888.00 2018-06-07 20:57:44.413 158 11488.47 68.41 56863.08 88888.00 2018-06-07 20:57:44.913 158 11488.50 68.39 56863.14 88888.00 2018-06-07 20:57:45.413 158 11488.50 68.42 56863.17 88888.00 2018-06-07 20:57:45.913 158 11488.51 68.42 56863.17 88888.00 2018-06-07 20:57:46.413 158 11488.51 68.37 56863.15 88888.00 2018-06-07 20:57:46.913 158 11488.59 68.35 56863.18 88888.00 2018-06-07 20:57:47.413 158 11488.61 68.32 56863.17 88888.00 2018-06-07 20:57:47.913 158 11488.53 68.35 56863.13 88888.00 2018-06-07 20:57:48.413 158 11488.50 68.41 56863.19 88888.00 2018-06-07 20:57:48.913 158 11488.58 68.48 56863.21 88888.00 2018-06-07 20:57:49.413 158 11488.58 68.49 56863.15 88888.00 2018-06-07 20:57:49.913 158 11488.55 68.45 56863.17 88888.00 2018-06-07 20:57:50.413 158 11488.58 68.44 56863.19 88888.00 2018-06-07 20:57:50.913 158 11488.58 68.49 56863.26 88888.00 2018-06-07 20:57:51.413 158 11488.57 68.51 56863.28 88888.00 2018-06-07 20:57:51.913 158 11488.64 68.51 56863.27 88888.00 2018-06-07 20:57:52.413 158 11488.59 68.51 56863.27 88888.00 2018-06-07 20:57:52.913 158 11488.58 68.51 56863.30 88888.00 2018-06-07 20:57:53.413 158 11488.61 68.50 56863.31 88888.00 2018-06-07 20:57:53.913 158 11488.59 68.49 56863.31 88888.00 2018-06-07 20:57:54.413 158 11488.54 68.52 56863.33 88888.00 2018-06-07 20:57:54.913 158 11488.59 68.53 56863.33 88888.00 2018-06-07 20:57:55.413 158 11488.64 68.56 56863.33 88888.00 2018-06-07 20:57:55.913 158 11488.64 68.57 56863.38 88888.00 2018-06-07 20:57:56.413 158 11488.66 68.58 56863.45 88888.00 2018-06-07 20:57:56.913 158 11488.68 68.58 56863.49 88888.00 2018-06-07 20:57:57.413 158 11488.68 68.60 56863.49 88888.00 2018-06-07 20:57:57.913 158 11488.72 68.63 56863.49 88888.00 2018-06-07 20:57:58.413 158 11488.69 68.62 56863.52 88888.00 2018-06-07 20:57:58.913 158 11488.66 68.65 56863.50 88888.00 2018-06-07 20:57:59.413 158 11488.68 68.69 56863.50 88888.00 2018-06-07 20:57:59.913 158 11488.72 68.64 56863.50 88888.00 2018-06-07 20:58:00.413 158 11488.73 68.68 56863.50 88888.00 2018-06-07 20:58:00.913 158 11488.78 68.70 56863.52 88888.00 2018-06-07 20:58:01.413 158 11488.79 68.70 56863.64 88888.00 2018-06-07 20:58:01.913 158 11488.80 68.73 56863.73 88888.00 2018-06-07 20:58:02.913 158 11488.86 68.77 56863.78 88888.00 2018-06-07 20:58:03.413 158 11488.74 68.73 56863.78 88888.00 2018-06-07 20:58:03.913 158 11488.82 68.73 56863.78 88888.00 2018-06-07 20:58:04.413 158 11488.88 68.79 56863.77 88888.00 2018-06-07 20:58:04.913 158 11488.86 68.86 56863.81 88888.00 2018-06-07 20:58:05.413 158 11488.87 68.84 56863.83 88888.00 2018-06-07 20:58:05.913 158 11488.97 68.80 56863.85 88888.00 2018-06-07 20:58:06.413 158 11488.97 68.82 56863.85 88888.00 2018-06-07 20:58:06.913 158 11488.95 68.87 56863.88 88888.00 2018-06-07 20:58:07.413 158 11488.94 68.86 56863.90 88888.00 2018-06-07 20:58:07.913 158 11488.97 68.87 56863.92 88888.00 2018-06-07 20:58:08.413 158 11488.95 68.90 56863.97 88888.00 2018-06-07 20:58:08.913 158 11489.02 68.94 56863.92 88888.00 2018-06-07 20:58:09.413 158 11489.02 68.94 56863.92 88888.00 2018-06-07 20:58:09.913 158 11489.01 68.90 56864.01 88888.00 2018-06-07 20:58:10.413 158 11489.04 68.89 56864.01 88888.00 2018-06-07 20:58:10.913 158 11489.03 68.89 56864.08 88888.00 2018-06-07 20:58:11.413 158 11489.00 68.93 56864.15 88888.00 2018-06-07 20:58:11.913 158 11489.04 68.92 56864.17 88888.00 2018-06-07 20:58:12.413 158 11489.08 68.91 56864.23 88888.00 2018-06-07 20:58:12.913 158 11489.10 68.92 56864.29 88888.00 2018-06-07 20:58:13.413 158 11489.15 68.96 56864.29 88888.00 2018-06-07 20:58:13.913 158 11489.14 68.98 56864.31 88888.00 2018-06-07 20:58:14.413 158 11489.07 68.99 56864.39 88888.00 2018-06-07 20:58:14.913 158 11489.14 69.07 56864.37 88888.00 2018-06-07 20:58:15.413 158 11489.16 69.05 56864.35 88888.00 2018-06-07 20:58:15.913 158 11489.15 69.00 56864.37 88888.00 2018-06-07 20:58:16.413 158 11489.22 69.11 56864.41 88888.00 2018-06-07 20:58:16.913 158 11489.20 69.10 56864.42 88888.00 2018-06-07 20:58:17.413 158 11489.11 69.07 56864.45 88888.00 2018-06-07 20:58:17.913 158 11489.15 69.10 56864.47 88888.00 2018-06-07 20:58:18.413 158 11489.10 69.07 56864.47 88888.00 2018-06-07 20:58:18.913 158 11489.13 69.06 56864.54 88888.00 2018-06-07 20:58:19.404 158 11489.16 69.04 56864.54 88888.00 2018-06-07 20:58:19.904 158 11489.16 69.09 56864.52 88888.00 2018-06-07 20:58:20.404 158 11489.14 69.14 56864.52 88888.00 2018-06-07 20:58:20.904 158 11489.11 69.18 56864.55 88888.00 2018-06-07 20:58:21.404 158 11489.13 69.17 56864.60 88888.00 2018-06-07 20:58:21.904 158 11489.08 69.13 56864.56 88888.00 2018-06-07 20:58:22.404 158 11489.08 69.20 56864.59 88888.00 2018-06-07 20:58:22.904 158 11489.13 69.19 56864.63 88888.00 2018-06-07 20:58:23.404 158 11489.02 69.18 56864.67 88888.00 2018-06-07 20:58:23.904 158 11489.03 69.21 56864.72 88888.00 2018-06-07 20:58:24.404 158 11489.02 69.20 56864.72 88888.00 2018-06-07 20:58:24.904 158 11488.99 69.12 56864.73 88888.00 2018-06-07 20:58:25.404 158 11489.03 69.12 56864.80 88888.00 2018-06-07 20:58:25.904 158 11489.04 69.11 56864.79 88888.00 2018-06-07 20:58:26.404 158 11488.96 69.07 56864.79 88888.00 2018-06-07 20:58:26.904 158 11488.92 69.07 56864.82 88888.00 2018-06-07 20:58:27.404 158 11489.00 69.10 56864.85 88888.00 2018-06-07 20:58:27.904 158 11488.93 69.11 56864.87 88888.00 2018-06-07 20:58:28.404 158 11488.93 69.14 56864.88 88888.00 2018-06-07 20:58:28.904 158 11488.96 69.14 56864.92 88888.00 2018-06-07 20:58:29.404 158 11488.87 69.11 56864.92 88888.00 2018-06-07 20:58:29.904 158 11488.85 69.11 56864.92 88888.00 2018-06-07 20:58:30.404 158 11488.87 69.07 56864.94 88888.00 2018-06-07 20:58:30.904 158 11488.87 69.04 56864.97 88888.00 2018-06-07 20:58:31.404 158 11488.85 69.09 56865.01 88888.00 2018-06-07 20:58:31.904 158 11488.87 69.12 56865.01 88888.00 2018-06-07 20:58:32.404 158 11488.83 69.11 56865.04 88888.00 2018-06-07 20:58:32.904 158 11488.79 69.11 56865.01 88888.00 2018-06-07 20:58:33.404 158 11488.83 69.10 56865.03 88888.00 2018-06-07 20:58:33.904 158 11488.78 69.05 56865.06 88888.00 2018-06-07 20:58:34.404 158 11488.75 69.05 56865.08 88888.00 2018-06-07 20:58:34.904 158 11488.82 69.11 56865.12 88888.00 2018-06-07 20:58:35.404 158 11488.80 69.11 56865.13 88888.00 2018-06-07 20:58:35.904 158 11488.72 69.14 56865.20 88888.00 2018-06-07 20:58:36.404 158 11488.79 69.16 56865.22 88888.00 2018-06-07 20:58:36.904 158 11488.76 69.17 56865.23 88888.00 2018-06-07 20:58:37.404 158 11488.73 69.17 56865.16 88888.00 2018-06-07 20:58:37.904 158 11488.75 69.20 56865.14 88888.00 2018-06-07 20:58:38.404 158 11488.73 69.18 56865.18 88888.00 2018-06-07 20:58:38.904 158 11488.75 69.17 56865.19 88888.00 2018-06-07 20:58:39.404 158 11488.78 69.17 56865.25 88888.00 2018-06-07 20:58:39.904 158 11488.78 69.17 56865.31 88888.00 2018-06-07 20:58:40.404 158 11488.74 69.20 56865.32 88888.00 2018-06-07 20:58:40.904 158 11488.73 69.26 56865.29 88888.00 2018-06-07 20:58:41.404 158 11488.76 69.28 56865.31 88888.00 2018-06-07 20:58:41.904 158 11488.73 69.26 56865.38 88888.00 2018-06-07 20:58:42.404 158 11488.71 69.24 56865.39 88888.00 2018-06-07 20:58:42.904 158 11488.72 69.27 56865.40 88888.00 2018-06-07 20:58:43.404 158 11488.68 69.26 56865.45 88888.00 2018-06-07 20:58:44.404 158 11488.73 69.26 56865.50 88888.00 2018-06-07 20:58:44.904 158 11488.73 69.19 56865.49 88888.00 2018-06-07 20:58:45.404 158 11488.73 69.25 56865.50 88888.00 2018-06-07 20:58:45.904 158 11488.76 69.31 56865.53 88888.00 2018-06-07 20:58:46.404 158 11488.73 69.36 56865.58 88888.00 2018-06-07 20:58:46.904 158 11488.76 69.40 56865.63 88888.00 2018-06-07 20:58:47.404 158 11488.80 69.44 56865.58 88888.00 2018-06-07 20:58:47.904 158 11488.73 69.39 56865.58 88888.00 2018-06-07 20:58:48.404 158 11488.67 69.39 56865.68 88888.00 2018-06-07 20:58:48.904 158 11488.73 69.39 56865.70 88888.00 2018-06-07 20:58:49.404 158 11488.76 69.36 56865.72 88888.00 2018-06-07 20:58:49.904 158 11488.72 69.38 56865.70 88888.00 2018-06-07 20:58:50.404 158 11488.80 69.43 56865.71 88888.00 2018-06-07 20:58:50.904 158 11488.79 69.45 56865.70 88888.00 2018-06-07 20:58:51.404 158 11488.78 69.46 56865.69 88888.00 2018-06-07 20:58:51.904 158 11488.79 69.45 56865.68 88888.00 2018-06-07 20:58:52.404 158 11488.75 69.45 56865.68 88888.00 2018-06-07 20:58:52.904 158 11488.74 69.50 56865.70 88888.00 2018-06-07 20:58:53.404 158 11488.83 69.50 56865.70 88888.00 2018-06-07 20:58:54.404 158 11488.78 69.45 56865.75 88888.00 2018-06-07 20:58:54.904 158 11488.78 69.52 56865.77 88888.00 2018-06-07 20:58:55.404 158 11488.79 69.52 56865.75 88888.00 2018-06-07 20:58:55.904 158 11488.72 69.57 56865.76 88888.00 2018-06-07 20:58:56.404 158 11488.79 69.55 56865.83 88888.00 2018-06-07 20:58:56.904 158 11488.85 69.52 56865.82 88888.00 2018-06-07 20:58:57.404 158 11488.79 69.53 56865.84 88888.00 2018-06-07 20:58:57.904 158 11488.86 69.57 56865.83 88888.00 2018-06-07 20:58:58.404 158 11488.87 69.58 56865.89 88888.00 2018-06-07 20:58:58.904 158 11488.80 69.58 56865.90 88888.00 2018-06-07 20:58:59.404 158 11488.85 69.60 56865.90 88888.00 2018-06-07 20:58:59.904 158 11488.83 69.58 56865.90 88888.00 2018-06-07 20:59:00.404 158 11488.78 69.58 56865.96 88888.00 2018-06-07 20:59:00.904 158 11488.85 69.57 56865.97 88888.00 2018-06-07 20:59:01.404 158 11488.86 69.52 56865.96 88888.00 2018-06-07 20:59:01.904 158 11488.78 69.57 56865.95 88888.00 2018-06-07 20:59:02.404 158 11488.78 69.58 56866.01 88888.00 2018-06-07 20:59:02.904 158 11488.78 69.58 56866.00 88888.00 2018-06-07 20:59:03.404 158 11488.72 69.58 56866.00 88888.00 2018-06-07 20:59:03.904 158 11488.74 69.60 56866.02 88888.00 2018-06-07 20:59:04.404 158 11488.78 69.64 56866.02 88888.00 2018-06-07 20:59:04.904 158 11488.73 69.60 56866.07 88888.00 2018-06-07 20:59:05.404 158 11488.68 69.64 56866.06 88888.00 2018-06-07 20:59:05.904 158 11488.71 69.71 56866.06 88888.00 2018-06-07 20:59:06.404 158 11488.60 69.72 56866.10 88888.00 2018-06-07 20:59:06.904 158 11488.55 69.74 56866.14 88888.00 2018-06-07 20:59:07.404 158 11488.61 69.71 56866.08 88888.00 2018-06-07 20:59:07.904 158 11488.54 69.74 56866.12 88888.00 2018-06-07 20:59:08.404 158 11488.52 69.81 56866.19 88888.00 2018-06-07 20:59:08.904 158 11488.58 69.74 56866.21 88888.00 2018-06-07 20:59:09.404 158 11488.50 69.67 56866.20 88888.00 2018-06-07 20:59:09.904 158 11488.48 69.72 56866.23 88888.00 2018-06-07 20:59:10.404 158 11488.47 69.73 56866.26 88888.00 2018-06-07 20:59:10.904 158 11488.44 69.71 56866.25 88888.00 2018-06-07 20:59:11.404 158 11488.36 69.73 56866.21 88888.00 2018-06-07 20:59:11.904 158 11488.40 69.73 56866.29 88888.00 2018-06-07 20:59:12.404 158 11488.34 69.72 56866.25 88888.00 2018-06-07 20:59:12.904 158 11488.29 69.73 56866.28 88888.00 2018-06-07 20:59:13.404 158 11488.31 69.79 56866.34 88888.00 2018-06-07 20:59:13.904 158 11488.30 69.77 56866.35 88888.00 2018-06-07 20:59:14.404 158 11488.29 69.82 56866.40 88888.00 2018-06-07 20:59:14.904 158 11488.27 69.82 56866.44 88888.00 2018-06-07 20:59:15.404 158 11488.22 69.79 56866.46 88888.00 2018-06-07 20:59:15.904 158 11488.15 69.75 56866.44 88888.00 2018-06-07 20:59:16.404 158 11488.20 69.77 56866.44 88888.00 2018-06-07 20:59:16.904 158 11488.13 69.75 56866.52 88888.00 2018-06-07 20:59:17.404 158 11488.10 69.73 56866.47 88888.00 2018-06-07 20:59:17.904 158 11488.09 69.74 56866.49 88888.00 2018-06-07 20:59:18.404 158 11488.02 69.77 56866.52 88888.00 2018-06-07 20:59:18.904 158 11487.95 69.79 56866.57 88888.00 2018-06-07 20:59:19.404 158 11487.97 69.82 56866.61 88888.00 2018-06-07 20:59:19.904 158 11487.97 69.78 56866.60 88888.00 2018-06-07 20:59:20.404 158 11487.89 69.74 56866.65 88888.00 2018-06-07 20:59:20.904 158 11487.94 69.79 56866.67 88888.00 2018-06-07 20:59:21.404 158 11487.99 69.82 56866.67 88888.00 2018-06-07 20:59:21.904 158 11487.87 69.82 56866.64 88888.00 2018-06-07 20:59:22.404 158 11487.87 69.87 56866.68 88888.00 2018-06-07 20:59:22.904 158 11487.92 69.88 56866.66 88888.00 2018-06-07 20:59:23.404 158 11487.90 69.89 56866.65 88888.00 2018-06-07 20:59:23.904 158 11487.89 69.95 56866.72 88888.00 2018-06-07 20:59:24.404 158 11487.90 69.94 56866.77 88888.00 2018-06-07 20:59:24.904 158 11487.84 69.93 56866.78 88888.00 2018-06-07 20:59:25.404 158 11487.84 69.95 56866.80 88888.00 2018-06-07 20:59:25.904 158 11487.83 69.98 56866.71 88888.00 2018-06-07 20:59:26.404 158 11487.85 69.94 56866.66 88888.00 2018-06-07 20:59:26.904 158 11487.83 69.99 56866.65 88888.00 2018-06-07 20:59:27.404 158 11487.85 69.94 56866.62 88888.00 2018-06-07 20:59:27.904 158 11487.87 69.91 56866.67 88888.00 2018-06-07 20:59:28.404 158 11487.79 69.94 56866.73 88888.00 2018-06-07 20:59:28.904 158 11487.96 69.96 56866.73 88888.00 2018-06-07 20:59:29.404 158 11487.99 69.96 56866.76 88888.00 2018-06-07 20:59:29.904 158 11487.94 69.94 56866.71 88888.00 2018-06-07 20:59:30.404 158 11488.04 69.94 56866.76 88888.00 2018-06-07 20:59:30.904 158 11488.02 69.98 56866.71 88888.00 2018-06-07 20:59:31.404 158 11488.06 70.02 56866.62 88888.00 2018-06-07 20:59:31.904 158 11488.12 70.01 56866.66 88888.00 2018-06-07 20:59:32.404 158 11488.13 70.01 56866.71 88888.00 2018-06-07 20:59:32.904 158 11488.09 70.02 56866.67 88888.00 2018-06-07 20:59:33.404 158 11488.12 70.02 56866.66 88888.00 2018-06-07 20:59:33.904 158 11488.15 70.06 56866.62 88888.00 2018-06-07 20:59:34.404 158 11488.12 70.06 56866.58 88888.00 2018-06-07 20:59:34.904 158 11488.17 70.08 56866.53 88888.00 2018-06-07 20:59:36.404 158 11488.22 70.09 56866.60 88888.00 2018-06-07 20:59:36.904 158 11488.25 70.13 56866.55 88888.00 2018-06-07 20:59:37.404 158 11488.19 70.16 56866.53 88888.00 2018-06-07 20:59:37.904 158 11488.18 70.21 56866.60 88888.00 2018-06-07 20:59:38.404 158 11488.26 70.19 56866.62 88888.00 2018-06-07 20:59:38.904 158 11488.31 70.16 56866.64 88888.00 2018-06-07 20:59:39.404 158 11488.29 70.16 56866.62 88888.00 2018-06-07 20:59:39.904 158 11488.34 70.18 56866.67 88888.00 2018-06-07 20:59:40.404 158 11488.29 70.14 56866.61 88888.00 2018-06-07 20:59:40.904 158 11488.24 70.18 56866.65 88888.00 2018-06-07 20:59:41.404 158 11488.25 70.20 56866.66 88888.00 2018-06-07 20:59:41.904 158 11488.22 70.16 56866.60 88888.00 2018-06-07 20:59:42.404 158 11488.24 70.19 56866.58 88888.00 2018-06-07 20:59:42.904 158 11488.20 70.22 56866.58 88888.00 2018-06-07 20:59:43.404 158 11488.17 70.18 56866.55 88888.00 2018-06-07 20:59:43.904 158 11488.19 70.20 56866.55 88888.00 2018-06-07 20:59:44.404 158 11488.30 70.20 56866.58 88888.00 2018-06-07 20:59:44.904 158 11488.30 70.16 56866.65 88888.00 2018-06-07 20:59:45.404 158 11488.24 70.20 56866.65 88888.00 2018-06-07 20:59:45.904 158 11488.25 70.16 56866.66 88888.00 2018-06-07 20:59:46.404 158 11488.22 70.15 56866.60 88888.00 2018-06-07 20:59:46.904 158 11488.19 70.13 56866.59 88888.00 2018-06-07 20:59:47.404 158 11488.22 70.20 56866.61 88888.00 2018-06-07 20:59:47.904 158 11488.23 70.20 56866.61 88888.00 2018-06-07 20:59:48.404 158 11488.20 70.20 56866.58 88888.00 2018-06-07 20:59:48.904 158 11488.20 70.25 56866.59 88888.00 2018-06-07 20:59:49.404 158 11488.17 70.18 56866.58 88888.00 2018-06-07 20:59:49.904 158 11488.13 70.15 56866.55 88888.00 2018-06-07 20:59:50.404 158 11488.11 70.13 56866.55 88888.00 2018-06-07 20:59:50.904 158 11488.19 70.15 56866.57 88888.00 2018-06-07 20:59:51.404 158 11488.12 70.12 56866.55 88888.00 2018-06-07 20:59:51.904 158 11488.09 70.23 56866.64 88888.00 2018-06-07 20:59:52.404 158 11488.12 70.26 56866.65 88888.00 2018-06-07 20:59:52.904 158 11488.11 70.29 56866.59 88888.00 2018-06-07 20:59:53.404 158 11488.06 70.29 56866.54 88888.00 2018-06-07 20:59:53.904 158 11488.05 70.25 56866.58 88888.00 2018-06-07 20:59:54.404 158 11487.99 70.23 56866.58 88888.00 2018-06-07 20:59:54.904 158 11487.96 70.25 56866.53 88888.00 2018-06-07 20:59:55.404 158 11488.02 70.20 56866.57 88888.00 2018-06-07 20:59:55.904 158 11487.96 70.19 56866.51 88888.00 2018-06-07 20:59:56.404 158 11487.95 70.20 56866.52 88888.00 2018-06-07 20:59:56.904 158 11487.98 70.18 56866.58 88888.00 2018-06-07 20:59:57.404 158 11487.90 70.21 56866.61 88888.00 2018-06-07 20:59:57.904 158 11487.85 70.23 56866.55 88888.00 2018-06-07 20:59:58.404 158 11487.85 70.22 56866.58 88888.00 2018-06-07 20:59:58.904 158 11487.84 70.16 56866.57 88888.00 2018-06-07 20:59:59.404 158 11487.75 70.16 56866.58 88888.00 2018-06-07 20:59:59.904 158 11487.78 70.19 56866.60 88888.00 2018-06-07 21:00:00.404 158 11487.81 70.23 56866.65 88888.00 2018-06-07 21:00:00.904 158 11487.70 70.25 56866.67 88888.00 2018-06-07 21:00:01.404 158 11487.78 70.23 56866.65 88888.00 2018-06-07 21:00:01.904 158 11487.75 70.21 56866.67 88888.00 2018-06-07 21:00:02.404 158 11487.70 70.25 56866.68 88888.00 2018-06-07 21:00:02.904 158 11487.72 70.28 56866.71 88888.00 2018-06-07 21:00:03.404 158 11487.71 70.33 56866.73 88888.00 2018-06-07 21:00:03.904 158 11487.64 70.36 56866.74 88888.00 2018-06-07 21:00:04.404 158 11487.71 70.36 56866.70 88888.00 2018-06-07 21:00:04.904 158 11487.71 70.33 56866.73 88888.00 2018-06-07 21:00:05.404 158 11487.71 70.34 56866.72 88888.00 2018-06-07 21:00:05.904 158 11487.71 70.39 56866.64 88888.00 2018-06-07 21:00:06.404 158 11487.75 70.34 56866.64 88888.00 2018-06-07 21:00:06.904 158 11487.70 70.39 56866.59 88888.00 2018-06-07 21:00:07.404 158 11487.71 70.40 56866.53 88888.00 2018-06-07 21:00:07.904 158 11487.75 70.38 56866.52 88888.00 2018-06-07 21:00:08.404 158 11487.75 70.32 56866.57 88888.00 2018-06-07 21:00:08.904 158 11487.76 70.32 56866.54 88888.00 2018-06-07 21:00:09.404 158 11487.71 70.32 56866.51 88888.00 2018-06-07 21:00:09.904 158 11487.70 70.35 56866.53 88888.00 2018-06-07 21:00:10.404 158 11487.70 70.38 56866.49 88888.00 2018-06-07 21:00:10.904 158 11487.74 70.39 56866.47 88888.00 2018-06-07 21:00:11.404 158 11487.71 70.33 56866.44 88888.00 2018-06-07 21:00:11.904 158 11487.77 70.29 56866.44 88888.00 2018-06-07 21:00:12.404 158 11487.75 70.27 56866.42 88888.00 2018-06-07 21:00:12.904 158 11487.69 70.25 56866.36 88888.00 2018-06-07 21:00:13.404 158 11487.76 70.27 56866.32 88888.00 2018-06-07 21:00:13.904 158 11487.75 70.26 56866.34 88888.00 2018-06-07 21:00:14.404 158 11487.68 70.25 56866.34 88888.00 2018-06-07 21:00:14.904 158 11487.71 70.29 56866.30 88888.00 2018-06-07 21:00:15.404 158 11487.81 70.32 56866.32 88888.00 2018-06-07 21:00:15.904 158 11487.84 70.30 56866.30 88888.00 2018-06-07 21:00:16.404 158 11487.90 70.30 56866.35 88888.00 2018-06-07 21:00:16.904 158 11487.92 70.35 56866.35 88888.00 2018-06-07 21:00:17.404 158 11487.84 70.32 56866.33 88888.00 2018-06-07 21:00:17.904 158 11487.83 70.29 56866.26 88888.00 2018-06-07 21:00:18.404 158 11487.92 70.28 56866.23 88888.00 2018-06-07 21:00:18.904 158 11487.94 70.28 56866.27 88888.00 2018-06-07 21:00:19.404 158 11487.91 70.34 56866.25 88888.00 2018-06-07 21:00:19.904 158 11487.97 70.32 56866.25 88888.00 2018-06-07 21:00:20.405 158 11487.99 70.29 56866.19 88888.00 2018-06-07 21:00:20.905 158 11487.94 70.30 56866.23 88888.00 2018-06-07 21:00:21.405 158 11488.03 70.25 56866.28 88888.00 2018-06-07 21:00:21.905 158 11488.04 70.20 56866.25 88888.00 2018-06-07 21:00:22.405 158 11487.98 70.22 56866.16 88888.00 2018-06-07 21:00:22.905 158 11487.95 70.21 56866.16 88888.00 2018-06-07 21:00:23.405 158 11488.03 70.16 56866.08 88888.00 2018-06-07 21:00:23.905 158 11488.01 70.08 56866.02 88888.00 2018-06-07 21:00:24.405 158 11488.03 70.08 56865.97 88888.00 2018-06-07 21:00:24.905 158 11488.08 70.11 56865.97 88888.00 2018-06-07 21:00:25.405 158 11488.09 70.15 56866.00 88888.00 2018-06-07 21:00:25.905 158 11488.17 70.12 56866.03 88888.00 2018-06-07 21:00:26.405 158 11488.15 70.04 56866.04 88888.00 2018-06-07 21:00:26.905 158 11488.13 69.99 56866.02 88888.00 2018-06-07 21:00:27.405 158 11488.11 70.02 56866.03 88888.00 2018-06-07 21:00:27.905 158 11488.13 70.07 56865.97 88888.00 2018-06-07 21:00:28.405 158 11488.08 70.01 56865.95 88888.00 2018-06-07 21:00:28.905 158 11488.11 69.96 56866.01 88888.00 2018-06-07 21:00:29.405 158 11488.23 69.94 56866.04 88888.00 2018-06-07 21:00:29.905 158 11488.15 69.95 56865.95 88888.00 2018-06-07 21:00:30.405 158 11488.11 69.95 56865.95 88888.00 2018-06-07 21:00:30.905 158 11488.17 69.98 56865.91 88888.00 2018-06-07 21:00:31.405 158 11488.10 69.96 56865.88 88888.00 2018-06-07 21:00:31.905 158 11488.11 69.98 56865.95 88888.00 2018-06-07 21:00:32.405 158 11488.13 69.99 56865.91 88888.00 2018-06-07 21:00:32.905 158 11488.12 70.01 56865.87 88888.00 2018-06-07 21:00:33.405 158 11488.06 70.01 56865.85 88888.00 2018-06-07 21:00:33.905 158 11488.17 69.96 56865.83 88888.00 2018-06-07 21:00:34.405 158 11488.16 69.98 56865.76 88888.00 2018-06-07 21:00:34.905 158 11488.08 70.00 56865.68 88888.00 2018-06-07 21:00:35.405 158 11488.10 70.04 56865.71 88888.00 2018-06-07 21:00:35.905 158 11488.08 70.00 56865.69 88888.00 2018-06-07 21:00:36.405 158 11488.04 69.93 56865.68 88888.00 2018-06-07 21:00:36.905 158 11488.01 69.91 56865.65 88888.00 2018-06-07 21:00:37.405 158 11487.97 69.85 56865.63 88888.00 2018-06-07 21:00:37.905 158 11487.91 69.82 56865.62 88888.00 2018-06-07 21:00:38.405 158 11487.99 69.79 56865.55 88888.00 2018-06-07 21:00:38.905 158 11488.03 69.78 56865.50 88888.00 2018-06-07 21:00:39.405 158 11487.99 69.77 56865.56 88888.00 2018-06-07 21:00:39.905 158 11487.98 69.77 56865.53 88888.00 2018-06-07 21:00:40.405 158 11487.95 69.79 56865.46 88888.00 2018-06-07 21:00:40.905 158 11487.84 69.79 56865.48 88888.00 2018-06-07 21:00:41.405 158 11487.87 69.80 56865.45 88888.00 2018-06-07 21:00:41.905 158 11487.90 69.80 56865.46 88888.00 2018-06-07 21:00:42.405 158 11487.79 69.77 56865.52 88888.00 2018-06-07 21:00:42.905 158 11487.76 69.71 56865.45 88888.00 2018-06-07 21:00:43.405 158 11487.85 69.71 56865.42 88888.00 2018-06-07 21:00:43.905 158 11487.82 69.70 56865.44 88888.00 2018-06-07 21:00:44.405 158 11487.87 69.73 56865.38 88888.00 2018-06-07 21:00:44.905 158 11487.91 69.74 56865.37 88888.00 2018-06-07 21:00:45.405 158 11487.87 69.73 56865.36 88888.00 2018-06-07 21:00:45.905 158 11487.89 69.74 56865.38 88888.00 2018-06-07 21:00:46.905 158 11487.84 69.73 56865.36 88888.00 2018-06-07 21:00:47.405 158 11487.84 69.74 56865.35 88888.00 2018-06-07 21:00:47.905 158 11487.89 69.71 56865.32 88888.00 2018-06-07 21:00:48.405 158 11487.83 69.64 56865.29 88888.00 2018-06-07 21:00:48.905 158 11487.84 69.67 56865.27 88888.00 2018-06-07 21:00:49.405 158 11487.89 69.64 56865.24 88888.00 2018-06-07 21:00:49.905 158 11487.91 69.62 56865.20 88888.00 2018-06-07 21:00:50.405 158 11487.90 69.66 56865.20 88888.00 2018-06-07 21:00:50.905 158 11487.95 69.66 56865.16 88888.00 2018-06-07 21:00:51.405 158 11487.92 69.60 56865.13 88888.00 2018-06-07 21:00:51.905 158 11487.88 69.62 56865.12 88888.00 2018-06-07 21:00:52.405 158 11487.94 69.62 56865.14 88888.00 2018-06-07 21:00:52.905 158 11487.97 69.66 56865.18 88888.00 2018-06-07 21:00:53.405 158 11487.89 69.68 56865.16 88888.00 2018-06-07 21:00:53.905 158 11487.90 69.70 56865.16 88888.00 2018-06-07 21:00:54.405 158 11487.94 69.65 56865.16 88888.00 2018-06-07 21:00:54.905 158 11487.91 69.62 56865.13 88888.00 2018-06-07 21:00:55.405 158 11488.04 69.65 56865.16 88888.00 2018-06-07 21:00:55.905 158 11488.05 69.73 56865.10 88888.00 2018-06-07 21:00:56.905 158 11488.02 69.75 56865.12 88888.00 2018-06-07 21:00:57.405 158 11488.15 69.74 56865.11 88888.00 2018-06-07 21:00:57.905 158 11488.08 69.73 56865.08 88888.00 2018-06-07 21:00:58.905 158 11488.15 69.79 56865.11 88888.00 2018-06-07 21:00:59.405 158 11488.23 69.77 56865.13 88888.00 2018-06-07 21:00:59.905 158 11488.23 69.73 56865.13 88888.00 2018-06-07 21:01:00.405 158 11488.26 69.78 56865.12 88888.00 2018-06-07 21:01:00.905 158 11488.25 69.77 56865.06 88888.00 2018-06-07 21:01:01.405 158 11488.24 69.80 56865.00 88888.00 2018-06-07 21:01:01.905 158 11488.37 69.78 56864.99 88888.00 2018-06-07 21:01:02.405 158 11488.37 69.73 56864.99 88888.00 2018-06-07 21:01:02.905 158 11488.29 69.73 56864.97 88888.00 2018-06-07 21:01:03.405 158 11488.36 69.71 56864.92 88888.00 2018-06-07 21:01:03.905 158 11488.34 69.65 56864.88 88888.00 2018-06-07 21:01:04.405 158 11488.39 69.67 56864.88 88888.00 2018-06-07 21:01:04.905 158 11488.37 69.68 56864.92 88888.00 2018-06-07 21:01:05.405 158 11488.37 69.65 56864.92 88888.00 2018-06-07 21:01:05.905 158 11488.36 69.66 56864.87 88888.00 2018-06-07 21:01:06.405 158 11488.40 69.70 56864.87 88888.00 2018-06-07 21:01:06.905 158 11488.48 69.68 56864.91 88888.00 2018-06-07 21:01:07.405 158 11488.50 69.71 56864.92 88888.00 2018-06-07 21:01:07.905 158 11488.53 69.73 56864.91 88888.00 2018-06-07 21:01:08.405 158 11488.47 69.70 56864.86 88888.00 2018-06-07 21:01:08.905 158 11488.46 69.70 56864.91 88888.00 2018-06-07 21:01:09.405 158 11488.51 69.70 56864.92 88888.00 2018-06-07 21:01:09.905 158 11488.64 69.65 56864.87 88888.00 2018-06-07 21:01:10.405 158 11488.61 69.62 56864.84 88888.00 2018-06-07 21:01:10.905 158 11488.55 69.62 56864.79 88888.00 2018-06-07 21:01:11.405 158 11488.59 69.64 56864.75 88888.00 2018-06-07 21:01:11.905 158 11488.55 69.64 56864.77 88888.00 2018-06-07 21:01:12.405 158 11488.59 69.67 56864.80 88888.00 2018-06-07 21:01:12.905 158 11488.68 69.68 56864.78 88888.00 2018-06-07 21:01:13.405 158 11488.62 69.62 56864.68 88888.00 2018-06-07 21:01:13.905 158 11488.66 69.61 56864.66 88888.00 2018-06-07 21:01:14.405 158 11488.71 69.62 56864.63 88888.00 2018-06-07 21:01:14.905 158 11488.66 69.60 56864.60 88888.00 2018-06-07 21:01:15.405 158 11488.69 69.60 56864.56 88888.00 2018-06-07 21:01:15.905 158 11488.65 69.59 56864.53 88888.00 2018-06-07 21:01:16.405 158 11488.67 69.55 56864.49 88888.00 2018-06-07 21:01:16.905 158 11488.76 69.57 56864.52 88888.00 2018-06-07 21:01:17.405 158 11488.78 69.54 56864.49 88888.00 2018-06-07 21:01:17.905 158 11488.75 69.51 56864.52 88888.00 2018-06-07 21:01:18.405 158 11488.68 69.54 56864.55 88888.00 2018-06-07 21:01:18.905 158 11488.76 69.55 56864.48 88888.00 2018-06-07 21:01:19.405 158 11488.74 69.51 56864.47 88888.00 2018-06-07 21:01:19.905 158 11488.69 69.54 56864.46 88888.00 2018-06-07 21:01:20.405 158 11488.72 69.54 56864.46 88888.00 2018-06-07 21:01:20.905 158 11488.66 69.51 56864.46 88888.00 2018-06-07 21:01:21.405 158 11488.61 69.50 56864.48 88888.00 2018-06-07 21:01:21.905 158 11488.71 69.48 56864.45 88888.00 2018-06-07 21:01:22.405 158 11488.71 69.48 56864.43 88888.00 2018-06-07 21:01:22.905 158 11488.65 69.48 56864.39 88888.00 2018-06-07 21:01:23.405 158 11488.74 69.52 56864.35 88888.00 2018-06-07 21:01:23.905 158 11488.75 69.52 56864.37 88888.00 2018-06-07 21:01:24.405 158 11488.74 69.50 56864.42 88888.00 2018-06-07 21:01:24.905 158 11488.61 69.48 56864.50 88888.00 2018-06-07 21:01:25.405 158 11488.62 69.43 56864.42 88888.00 2018-06-07 21:01:25.905 158 11488.59 69.45 56864.37 88888.00 2018-06-07 21:01:26.405 158 11488.60 69.48 56864.39 88888.00 2018-06-07 21:01:26.905 158 11488.61 69.45 56864.39 88888.00 2018-06-07 21:01:27.405 158 11488.54 69.38 56864.39 88888.00 2018-06-07 21:01:27.905 158 11488.54 69.33 56864.43 88888.00 2018-06-07 21:01:28.405 158 11488.60 69.26 56864.39 88888.00 2018-06-07 21:01:28.905 158 11488.58 69.26 56864.35 88888.00 2018-06-07 21:01:29.405 158 11488.62 69.24 56864.40 88888.00 2018-06-07 21:01:30.405 158 11488.57 69.14 56864.35 88888.00 2018-06-07 21:01:30.905 158 11488.55 69.28 56864.33 88888.00 2018-06-07 21:01:31.405 158 11488.64 69.27 56864.36 88888.00 2018-06-07 21:01:31.905 158 11488.52 69.23 56864.36 88888.00 2018-06-07 21:01:32.405 158 11488.46 69.26 56864.37 88888.00 2018-06-07 21:01:32.905 158 11488.54 69.23 56864.34 88888.00 2018-06-07 21:01:33.405 158 11488.52 69.20 56864.33 88888.00 2018-06-07 21:01:33.905 158 11488.47 69.23 56864.36 88888.00 2018-06-07 21:01:34.405 158 11488.58 69.31 56864.40 88888.00 2018-06-07 21:01:34.905 158 11488.65 69.23 56864.35 88888.00 2018-06-07 21:01:35.405 158 11488.61 69.17 56864.35 88888.00 2018-06-07 21:01:35.905 158 11488.59 69.26 56864.34 88888.00 2018-06-07 21:01:36.405 158 11488.68 69.33 56864.37 88888.00 2018-06-07 21:01:36.905 158 11488.55 69.24 56864.36 88888.00 2018-06-07 21:01:37.405 158 11488.61 69.23 56864.31 88888.00 2018-06-07 21:01:37.905 158 11488.62 69.23 56864.33 88888.00 2018-06-07 21:01:38.405 158 11488.54 69.23 56864.35 88888.00 2018-06-07 21:01:38.905 158 11488.58 69.25 56864.34 88888.00 2018-06-07 21:01:39.405 158 11488.69 69.21 56864.34 88888.00 2018-06-07 21:01:39.905 158 11488.65 69.19 56864.33 88888.00 2018-06-07 21:01:40.405 158 11488.65 69.14 56864.29 88888.00 2018-06-07 21:01:40.905 158 11488.67 69.16 56864.30 88888.00 2018-06-07 21:01:41.405 158 11488.68 69.18 56864.28 88888.00 2018-06-07 21:01:41.905 158 11488.65 69.18 56864.26 88888.00 2018-06-07 21:01:42.405 158 11488.72 69.18 56864.26 88888.00 2018-06-07 21:01:42.905 158 11488.68 69.17 56864.20 88888.00 2018-06-07 21:01:43.405 158 11488.65 69.18 56864.18 88888.00 2018-06-07 21:01:43.905 158 11488.69 69.13 56864.17 88888.00 2018-06-07 21:01:44.405 158 11488.66 69.11 56864.16 88888.00 2018-06-07 21:01:44.905 158 11488.71 69.12 56864.16 88888.00 2018-06-07 21:01:45.405 158 11488.76 69.17 56864.17 88888.00 2018-06-07 21:01:45.905 158 11488.73 69.18 56864.17 88888.00 2018-06-07 21:01:46.405 158 11488.68 69.21 56864.22 88888.00 2018-06-07 21:01:46.905 158 11488.74 69.20 56864.27 88888.00 2018-06-07 21:01:47.405 158 11488.78 69.18 56864.24 88888.00 2018-06-07 21:01:47.905 158 11488.73 69.27 56864.23 88888.00 2018-06-07 21:01:48.405 158 11488.83 69.30 56864.23 88888.00 2018-06-07 21:01:48.905 158 11488.85 69.28 56864.22 88888.00 2018-06-07 21:01:49.405 158 11488.74 69.26 56864.21 88888.00 2018-06-07 21:01:49.905 158 11488.73 69.26 56864.21 88888.00 2018-06-07 21:01:50.405 158 11488.78 69.30 56864.22 88888.00 2018-06-07 21:01:50.905 158 11488.79 69.25 56864.22 88888.00 2018-06-07 21:01:51.405 158 11488.81 69.24 56864.21 88888.00 2018-06-07 21:01:51.905 158 11488.90 69.26 56864.22 88888.00 2018-06-07 21:01:52.405 158 11488.85 69.23 56864.22 88888.00 2018-06-07 21:01:52.905 158 11488.90 69.23 56864.20 88888.00 2018-06-07 21:01:53.405 158 11488.95 69.20 56864.22 88888.00 2018-06-07 21:01:53.905 158 11488.88 69.19 56864.21 88888.00 2018-06-07 21:01:54.405 158 11488.87 69.20 56864.18 88888.00 2018-06-07 21:01:54.905 158 11488.92 69.14 56864.10 88888.00 2018-06-07 21:01:55.405 158 11488.83 69.09 56864.11 88888.00 2018-06-07 21:01:55.905 158 11488.85 69.10 56864.13 88888.00 2018-06-07 21:01:56.405 158 11488.90 69.12 56864.16 88888.00 2018-06-07 21:01:56.905 158 11488.87 69.05 56864.09 88888.00 2018-06-07 21:01:57.405 158 11488.93 69.02 56864.05 88888.00 2018-06-07 21:01:57.905 158 11488.96 68.98 56864.09 88888.00 2018-06-07 21:01:58.405 158 11488.93 68.96 56864.15 88888.00 2018-06-07 21:01:58.905 158 11488.90 68.98 56864.16 88888.00 2018-06-07 21:01:59.905 158 11488.95 69.00 56864.17 88888.00 2018-06-07 21:02:00.405 158 11488.93 69.02 56864.10 88888.00 2018-06-07 21:02:00.905 158 11489.03 69.02 56864.17 88888.00 2018-06-07 21:02:01.905 158 11488.97 69.02 56864.20 88888.00 2018-06-07 21:02:02.405 158 11489.06 68.98 56864.17 88888.00 2018-06-07 21:02:02.905 158 11489.04 68.97 56864.13 88888.00 2018-06-07 21:02:03.405 158 11488.99 69.02 56864.15 88888.00 2018-06-07 21:02:03.905 158 11489.04 69.03 56864.22 88888.00 2018-06-07 21:02:04.405 158 11489.06 69.00 56864.16 88888.00 2018-06-07 21:02:04.905 158 11489.02 69.00 56864.14 88888.00 2018-06-07 21:02:05.405 158 11489.01 69.00 56864.21 88888.00 2018-06-07 21:02:05.905 158 11489.04 69.06 56864.20 88888.00 2018-06-07 21:02:06.405 158 11489.01 69.07 56864.16 88888.00 2018-06-07 21:02:06.905 158 11489.13 69.00 56864.20 88888.00 2018-06-07 21:02:07.405 158 11489.17 68.99 56864.17 88888.00 2018-06-07 21:02:07.905 158 11489.10 69.02 56864.15 88888.00 2018-06-07 21:02:08.405 158 11489.11 69.07 56864.16 88888.00 2018-06-07 21:02:08.905 158 11489.14 69.09 56864.17 88888.00 2018-06-07 21:02:09.905 158 11489.13 69.06 56864.24 88888.00 2018-06-07 21:02:10.405 158 11489.28 68.98 56864.22 88888.00 2018-06-07 21:02:10.905 158 11489.15 69.02 56864.26 88888.00 2018-06-07 21:02:11.405 158 11489.17 69.07 56864.26 88888.00 2018-06-07 21:02:11.905 158 11489.15 69.04 56864.22 88888.00 2018-06-07 21:02:12.405 158 11489.17 68.99 56864.27 88888.00 2018-06-07 21:02:12.905 158 11489.16 68.98 56864.27 88888.00 2018-06-07 21:02:13.405 158 11489.27 69.00 56864.27 88888.00 2018-06-07 21:02:13.905 158 11489.22 69.07 56864.30 88888.00 2018-06-07 21:02:14.405 158 11489.29 69.12 56864.33 88888.00 2018-06-07 21:02:14.905 158 11489.37 69.14 56864.28 88888.00 2018-06-07 21:02:15.405 158 11489.33 69.13 56864.26 88888.00 2018-06-07 21:02:15.905 158 11489.34 69.17 56864.29 88888.00 2018-06-07 21:02:16.405 158 11489.34 69.26 56864.35 88888.00 2018-06-07 21:02:16.905 158 11489.38 69.27 56864.41 88888.00 2018-06-07 21:02:17.405 158 11489.36 69.25 56864.37 88888.00 2018-06-07 21:02:17.905 158 11489.29 69.28 56864.45 88888.00 2018-06-07 21:02:18.405 158 11489.38 69.33 56864.39 88888.00 2018-06-07 21:02:18.905 158 11489.36 69.31 56864.41 88888.00 2018-06-07 21:02:19.405 158 11489.42 69.32 56864.47 88888.00 2018-06-07 21:02:19.905 158 11489.47 69.30 56864.47 88888.00 2018-06-07 21:02:20.405 158 11489.43 69.31 56864.45 88888.00 2018-06-07 21:02:20.905 158 11489.55 69.32 56864.43 88888.00 2018-06-07 21:02:21.405 158 11489.55 69.36 56864.47 88888.00 2018-06-07 21:02:21.905 158 11489.47 69.36 56864.42 88888.00 2018-06-07 21:02:22.405 158 11489.49 69.43 56864.42 88888.00 2018-06-07 21:02:22.905 158 11489.59 69.40 56864.45 88888.00 2018-06-07 21:02:23.405 158 11489.62 69.39 56864.48 88888.00 2018-06-07 21:02:23.905 158 11489.62 69.41 56864.48 88888.00 2018-06-07 21:02:24.405 158 11489.61 69.45 56864.52 88888.00 2018-06-07 21:02:24.906 158 11489.58 69.47 56864.56 88888.00 2018-06-07 21:02:25.406 158 11489.64 69.44 56864.63 88888.00 2018-06-07 21:02:25.906 158 11489.66 69.48 56864.72 88888.00 2018-06-07 21:02:26.406 158 11489.59 69.47 56864.73 88888.00 2018-06-07 21:02:26.906 158 11489.57 69.54 56864.75 88888.00 2018-06-07 21:02:27.406 158 11489.61 69.55 56864.75 88888.00 2018-06-07 21:02:27.906 158 11489.62 69.59 56864.77 88888.00 2018-06-07 21:02:28.406 158 11489.63 69.65 56864.84 88888.00 2018-06-07 21:02:28.906 158 11489.75 69.65 56864.94 88888.00 2018-06-07 21:02:29.406 158 11489.78 69.60 56864.94 88888.00 2018-06-07 21:02:29.906 158 11489.71 69.55 56864.95 88888.00 2018-06-07 21:02:30.406 158 11489.72 69.55 56864.97 88888.00 2018-06-07 21:02:30.906 158 11489.78 69.58 56865.01 88888.00 2018-06-07 21:02:31.406 158 11489.82 69.65 56865.06 88888.00 2018-06-07 21:02:31.906 158 11489.77 69.67 56865.12 88888.00 2018-06-07 21:02:32.406 158 11489.80 69.64 56865.16 88888.00 2018-06-07 21:02:33.406 158 11489.76 69.65 56865.20 88888.00 2018-06-07 21:02:33.906 158 11489.79 69.61 56865.24 88888.00 2018-06-07 21:02:34.406 158 11489.70 69.55 56865.25 88888.00 2018-06-07 21:02:34.906 158 11489.78 69.55 56865.27 88888.00 2018-06-07 21:02:35.406 158 11489.83 69.55 56865.22 88888.00 2018-06-07 21:02:35.906 158 11489.79 69.50 56865.25 88888.00 2018-06-07 21:02:36.406 158 11489.79 69.50 56865.26 88888.00 2018-06-07 21:02:36.906 158 11489.76 69.51 56865.29 88888.00 2018-06-07 21:02:37.406 158 11489.64 69.47 56865.33 88888.00 2018-06-07 21:02:37.906 158 11489.73 69.54 56865.37 88888.00 2018-06-07 21:02:38.406 158 11489.72 69.53 56865.37 88888.00 2018-06-07 21:02:38.906 158 11489.70 69.54 56865.36 88888.00 2018-06-07 21:02:39.406 158 11489.75 69.54 56865.32 88888.00 2018-06-07 21:02:39.906 158 11489.79 69.51 56865.36 88888.00 2018-06-07 21:02:40.406 158 11489.76 69.50 56865.39 88888.00 2018-06-07 21:02:40.906 158 11489.72 69.51 56865.40 88888.00 2018-06-07 21:02:41.406 158 11489.78 69.53 56865.50 88888.00 2018-06-07 21:02:41.906 158 11489.72 69.50 56865.45 88888.00 2018-06-07 21:02:42.406 158 11489.68 69.51 56865.48 88888.00 2018-06-07 21:02:42.906 158 11489.73 69.54 56865.50 88888.00 2018-06-07 21:02:43.406 158 11489.76 69.58 56865.49 88888.00 2018-06-07 21:02:43.906 158 11489.72 69.60 56865.55 88888.00 2018-06-07 21:02:44.406 158 11489.79 69.60 56865.51 88888.00 2018-06-07 21:02:44.906 158 11489.72 69.61 56865.50 88888.00 2018-06-07 21:02:45.406 158 11489.70 69.60 56865.52 88888.00 2018-06-07 21:02:45.906 158 11489.70 69.65 56865.52 88888.00 2018-06-07 21:02:46.406 158 11489.70 69.62 56865.49 88888.00 2018-06-07 21:02:46.906 158 11489.72 69.73 56865.44 88888.00 2018-06-07 21:02:47.406 158 11489.82 69.71 56865.50 88888.00 2018-06-07 21:02:47.906 158 11489.80 69.65 56865.49 88888.00 2018-06-07 21:02:48.406 158 11489.79 69.64 56865.50 88888.00 2018-06-07 21:02:48.906 158 11489.77 69.67 56865.50 88888.00 2018-06-07 21:02:49.406 158 11489.75 69.70 56865.48 88888.00 2018-06-07 21:02:49.906 158 11489.62 69.67 56865.50 88888.00 2018-06-07 21:02:50.406 158 11489.70 69.68 56865.51 88888.00 2018-06-07 21:02:50.906 158 11489.70 69.68 56865.51 88888.00 2018-06-07 21:02:51.406 158 11489.62 69.67 56865.55 88888.00 2018-06-07 21:02:51.906 158 11489.72 69.70 56865.51 88888.00 2018-06-07 21:02:52.406 158 11489.75 69.67 56865.50 88888.00 2018-06-07 21:02:52.906 158 11489.75 69.71 56865.52 88888.00 2018-06-07 21:02:53.406 158 11489.71 69.73 56865.50 88888.00 2018-06-07 21:02:53.906 158 11489.75 69.72 56865.56 88888.00 2018-06-07 21:02:54.406 158 11489.71 69.73 56865.58 88888.00 2018-06-07 21:02:54.906 158 11489.71 69.72 56865.57 88888.00 2018-06-07 21:02:55.406 158 11489.82 69.72 56865.56 88888.00 2018-06-07 21:02:55.906 158 11489.73 69.72 56865.58 88888.00 2018-06-07 21:02:56.406 158 11489.71 69.74 56865.62 88888.00 2018-06-07 21:02:56.906 158 11489.78 69.74 56865.57 88888.00 2018-06-07 21:02:57.406 158 11489.83 69.72 56865.57 88888.00 2018-06-07 21:02:57.906 158 11489.87 69.74 56865.58 88888.00 2018-06-07 21:02:58.406 158 11489.93 69.78 56865.68 88888.00 2018-06-07 21:02:58.906 158 11489.90 69.78 56865.71 88888.00 2018-06-07 21:02:59.406 158 11489.83 69.78 56865.68 88888.00 2018-06-07 21:02:59.906 158 11489.91 69.75 56865.59 88888.00 2018-06-07 21:03:00.406 158 11489.90 69.81 56865.62 88888.00 2018-06-07 21:03:00.906 158 11489.80 69.79 56865.68 88888.00 2018-06-07 21:03:01.406 158 11489.91 69.80 56865.62 88888.00 2018-06-07 21:03:01.906 158 11489.89 69.81 56865.62 88888.00 2018-06-07 21:03:02.406 158 11489.77 69.82 56865.61 88888.00 2018-06-07 21:03:02.906 158 11489.83 69.84 56865.59 88888.00 2018-06-07 21:03:03.406 158 11489.87 69.81 56865.68 88888.00 2018-06-07 21:03:03.906 158 11489.92 69.82 56865.70 88888.00 2018-06-07 21:03:04.406 158 11489.90 69.92 56865.67 88888.00 2018-06-07 21:03:04.906 158 11489.92 69.88 56865.67 88888.00 2018-06-07 21:03:05.406 158 11489.85 69.84 56865.71 88888.00 2018-06-07 21:03:05.906 158 11489.87 69.82 56865.68 88888.00 2018-06-07 21:03:06.406 158 11490.00 69.78 56865.69 88888.00 2018-06-07 21:03:06.906 158 11489.99 69.82 56865.72 88888.00 2018-06-07 21:03:07.406 158 11489.96 69.88 56865.67 88888.00 2018-06-07 21:03:07.906 158 11489.98 69.92 56865.69 88888.00 2018-06-07 21:03:08.406 158 11489.94 69.92 56865.72 88888.00 2018-06-07 21:03:08.906 158 11489.87 69.92 56865.77 88888.00 2018-06-07 21:03:09.406 158 11489.97 69.96 56865.78 88888.00 2018-06-07 21:03:09.906 158 11489.99 69.93 56865.74 88888.00 2018-06-07 21:03:10.406 158 11489.99 69.99 56865.74 88888.00 2018-06-07 21:03:10.906 158 11490.08 69.96 56865.80 88888.00 2018-06-07 21:03:11.406 158 11490.00 69.94 56865.78 88888.00 2018-06-07 21:03:11.906 158 11489.97 69.95 56865.76 88888.00 2018-06-07 21:03:12.406 158 11490.04 70.00 56865.74 88888.00 2018-06-07 21:03:12.906 158 11490.05 69.98 56865.78 88888.00 2018-06-07 21:03:13.406 158 11490.05 69.96 56865.84 88888.00 2018-06-07 21:03:13.906 158 11490.01 70.01 56865.89 88888.00 2018-06-07 21:03:15.406 158 11490.06 69.92 56865.85 88888.00 2018-06-07 21:03:15.906 158 11490.05 69.93 56865.90 88888.00 2018-06-07 21:03:16.406 158 11490.04 69.95 56865.89 88888.00 2018-06-07 21:03:16.906 158 11490.08 69.99 56865.88 88888.00 2018-06-07 21:03:17.406 158 11490.07 69.94 56865.88 88888.00 2018-06-07 21:03:17.906 158 11489.99 69.92 56865.93 88888.00 2018-06-07 21:03:18.406 158 11490.03 69.94 56865.96 88888.00 2018-06-07 21:03:18.906 158 11490.12 69.94 56865.96 88888.00 2018-06-07 21:03:19.406 158 11490.08 69.99 56865.95 88888.00 2018-06-07 21:03:19.906 158 11490.04 69.99 56866.00 88888.00 2018-06-07 21:03:20.406 158 11490.10 70.01 56866.00 88888.00 2018-06-07 21:03:20.906 158 11490.08 70.01 56866.04 88888.00 2018-06-07 21:03:21.406 158 11490.01 70.07 56866.08 88888.00 2018-06-07 21:03:21.906 158 11490.04 70.05 56866.12 88888.00 2018-06-07 21:03:22.906 158 11490.11 70.07 56866.14 88888.00 2018-06-07 21:03:23.406 158 11490.14 70.11 56866.20 88888.00 2018-06-07 21:03:23.906 158 11490.11 70.12 56866.20 88888.00 2018-06-07 21:03:24.406 158 11490.05 70.16 56866.21 88888.00 2018-06-07 21:03:24.906 158 11490.10 70.19 56866.25 88888.00 2018-06-07 21:03:25.406 158 11490.07 70.18 56866.28 88888.00 2018-06-07 21:03:25.906 158 11490.08 70.20 56866.34 88888.00 2018-06-07 21:03:26.406 158 11490.11 70.20 56866.32 88888.00 2018-06-07 21:03:26.906 158 11490.14 70.15 56866.35 88888.00 2018-06-07 21:03:27.406 158 11490.10 70.16 56866.38 88888.00 2018-06-07 21:03:27.906 158 11490.11 70.20 56866.35 88888.00 2018-06-07 21:03:28.406 158 11490.08 70.18 56866.30 88888.00 2018-06-07 21:03:28.906 158 11490.06 70.16 56866.27 88888.00 2018-06-07 21:03:29.406 158 11490.04 70.15 56866.33 88888.00 2018-06-07 21:03:29.906 158 11490.04 70.18 56866.35 88888.00 2018-06-07 21:03:30.406 158 11489.94 70.25 56866.34 88888.00 2018-06-07 21:03:30.906 158 11489.98 70.20 56866.39 88888.00 2018-06-07 21:03:31.406 158 11490.08 70.15 56866.45 88888.00 2018-06-07 21:03:31.906 158 11490.04 70.18 56866.39 88888.00 2018-06-07 21:03:32.406 158 11490.06 70.22 56866.35 88888.00 2018-06-07 21:03:32.906 158 11490.04 70.26 56866.35 88888.00 2018-06-07 21:03:33.406 158 11489.96 70.23 56866.45 88888.00 2018-06-07 21:03:33.906 158 11489.93 70.28 56866.52 88888.00 2018-06-07 21:03:34.406 158 11489.97 70.28 56866.53 88888.00 2018-06-07 21:03:34.906 158 11489.90 70.32 56866.58 88888.00 2018-06-07 21:03:35.406 158 11489.97 70.34 56866.61 88888.00 2018-06-07 21:03:35.906 158 11490.04 70.30 56866.60 88888.00 2018-06-07 21:03:36.406 158 11489.98 70.26 56866.59 88888.00 2018-06-07 21:03:36.906 158 11489.98 70.29 56866.60 88888.00 2018-06-07 21:03:37.406 158 11489.99 70.35 56866.67 88888.00 2018-06-07 21:03:37.906 158 11489.89 70.35 56866.64 88888.00 2018-06-07 21:03:38.406 158 11489.87 70.41 56866.62 88888.00 2018-06-07 21:03:38.906 158 11489.90 70.41 56866.66 88888.00 2018-06-07 21:03:39.406 158 11489.91 70.40 56866.74 88888.00 2018-06-07 21:03:39.906 158 11489.93 70.48 56866.74 88888.00 2018-06-07 21:03:40.406 158 11489.92 70.52 56866.79 88888.00 2018-06-07 21:03:40.906 158 11489.91 70.47 56866.81 88888.00 2018-06-07 21:03:41.406 158 11489.85 70.38 56866.77 88888.00 2018-06-07 21:03:41.906 158 11489.85 70.42 56866.70 88888.00 2018-06-07 21:03:42.406 158 11489.97 70.43 56866.73 88888.00 2018-06-07 21:03:42.906 158 11489.96 70.45 56866.72 88888.00 2018-06-07 21:03:43.406 158 11489.91 70.45 56866.77 88888.00 2018-06-07 21:03:43.906 158 11489.91 70.41 56866.80 88888.00 2018-06-07 21:03:44.406 158 11489.89 70.41 56866.83 88888.00 2018-06-07 21:03:44.906 158 11489.91 70.43 56866.84 88888.00 2018-06-07 21:03:45.406 158 11489.89 70.40 56866.78 88888.00 2018-06-07 21:03:45.906 158 11489.87 70.43 56866.87 88888.00 2018-06-07 21:03:46.406 158 11489.89 70.52 56866.87 88888.00 2018-06-07 21:03:46.906 158 11489.96 70.40 56866.83 88888.00 2018-06-07 21:03:47.406 158 11490.01 70.40 56866.86 88888.00 2018-06-07 21:03:47.906 158 11490.05 70.49 56866.92 88888.00 2018-06-07 21:03:48.406 158 11490.04 70.52 56866.78 88888.00 2018-06-07 21:03:48.906 158 11489.98 70.43 56866.81 88888.00 2018-06-07 21:03:49.406 158 11489.97 70.45 56866.87 88888.00 2018-06-07 21:03:49.906 158 11490.01 70.41 56866.84 88888.00 2018-06-07 21:03:50.406 158 11490.01 70.42 56866.85 88888.00 2018-06-07 21:03:50.906 158 11490.04 70.45 56866.86 88888.00 2018-06-07 21:03:51.406 158 11490.06 70.45 56866.87 88888.00 2018-06-07 21:03:51.906 158 11490.07 70.40 56866.84 88888.00 2018-06-07 21:03:52.406 158 11489.99 70.28 56866.89 88888.00 2018-06-07 21:03:52.906 158 11490.03 70.40 56866.90 88888.00 2018-06-07 21:03:53.406 158 11490.08 70.48 56866.87 88888.00 2018-06-07 21:03:53.906 158 11490.08 70.53 56866.89 88888.00 2018-06-07 21:03:54.406 158 11490.10 70.52 56866.90 88888.00 2018-06-07 21:03:54.906 158 11490.11 70.49 56866.86 88888.00 2018-06-07 21:03:55.406 158 11490.07 70.53 56866.83 88888.00 2018-06-07 21:03:56.406 158 11490.10 70.54 56866.94 88888.00 2018-06-07 21:03:56.906 158 11489.99 70.56 56866.92 88888.00 2018-06-07 21:03:57.406 158 11490.11 70.53 56866.89 88888.00 2018-06-07 21:03:57.906 158 11490.10 70.48 56866.83 88888.00 2018-06-07 21:03:58.406 158 11490.08 70.43 56866.83 88888.00 2018-06-07 21:03:58.906 158 11490.12 70.45 56866.84 88888.00 2018-06-07 21:03:59.406 158 11490.08 70.47 56866.77 88888.00 2018-06-07 21:03:59.906 158 11490.05 70.49 56866.74 88888.00 2018-06-07 21:04:00.406 158 11490.08 70.48 56866.77 88888.00 2018-06-07 21:04:00.906 158 11490.08 70.48 56866.78 88888.00 2018-06-07 21:04:01.406 158 11490.01 70.48 56866.78 88888.00 2018-06-07 21:04:01.906 158 11490.00 70.53 56866.76 88888.00 2018-06-07 21:04:02.406 158 11490.07 70.48 56866.80 88888.00 2018-06-07 21:04:02.906 158 11490.01 70.49 56866.89 88888.00 2018-06-07 21:04:03.406 158 11490.01 70.55 56866.92 88888.00 2018-06-07 21:04:03.906 158 11490.06 70.57 56866.91 88888.00 2018-06-07 21:04:04.406 158 11490.07 70.57 56866.91 88888.00 2018-06-07 21:04:04.906 158 11490.06 70.57 56866.87 88888.00 2018-06-07 21:04:05.406 158 11490.01 70.50 56866.84 88888.00 2018-06-07 21:04:05.906 158 11489.93 70.50 56866.77 88888.00 2018-06-07 21:04:06.406 158 11489.99 70.55 56866.80 88888.00 2018-06-07 21:04:06.906 158 11490.03 70.52 56866.83 88888.00 2018-06-07 21:04:07.406 158 11489.96 70.45 56866.83 88888.00 2018-06-07 21:04:07.906 158 11489.94 70.45 56866.80 88888.00 2018-06-07 21:04:08.406 158 11489.94 70.47 56866.78 88888.00 2018-06-07 21:04:08.906 158 11489.93 70.48 56866.71 88888.00 2018-06-07 21:04:09.406 158 11489.94 70.48 56866.62 88888.00 2018-06-07 21:04:09.906 158 11489.93 70.47 56866.58 88888.00 2018-06-07 21:04:10.406 158 11489.99 70.42 56866.64 88888.00 2018-06-07 21:04:10.906 158 11489.92 70.45 56866.71 88888.00 2018-06-07 21:04:11.406 158 11489.97 70.47 56866.68 88888.00 2018-06-07 21:04:11.906 158 11489.97 70.46 56866.68 88888.00 2018-06-07 21:04:12.406 158 11489.98 70.49 56866.71 88888.00 2018-06-07 21:04:12.906 158 11489.99 70.52 56866.72 88888.00 2018-06-07 21:04:13.406 158 11489.96 70.45 56866.66 88888.00 2018-06-07 21:04:13.906 158 11489.94 70.45 56866.62 88888.00 2018-06-07 21:04:14.406 158 11489.98 70.45 56866.61 88888.00 2018-06-07 21:04:14.906 158 11489.99 70.48 56866.57 88888.00 2018-06-07 21:04:15.406 158 11489.94 70.43 56866.59 88888.00 2018-06-07 21:04:15.906 158 11489.99 70.38 56866.59 88888.00 2018-06-07 21:04:16.406 158 11489.99 70.42 56866.58 88888.00 2018-06-07 21:04:16.906 158 11489.97 70.43 56866.47 88888.00 2018-06-07 21:04:17.406 158 11490.03 70.42 56866.42 88888.00 2018-06-07 21:04:17.906 158 11490.01 70.40 56866.48 88888.00 2018-06-07 21:04:18.406 158 11490.00 70.43 56866.51 88888.00 2018-06-07 21:04:18.906 158 11490.00 70.49 56866.47 88888.00 2018-06-07 21:04:19.406 158 11490.10 70.52 56866.44 88888.00 2018-06-07 21:04:19.906 158 11490.07 70.52 56866.38 88888.00 2018-06-07 21:04:20.406 158 11490.04 70.56 56866.32 88888.00 2018-06-07 21:04:20.906 158 11490.10 70.53 56866.28 88888.00 2018-06-07 21:04:21.406 158 11490.06 70.53 56866.30 88888.00 2018-06-07 21:04:21.906 158 11490.08 70.54 56866.28 88888.00 2018-06-07 21:04:22.406 158 11490.10 70.56 56866.26 88888.00 2018-06-07 21:04:22.906 158 11490.07 70.57 56866.22 88888.00 2018-06-07 21:04:23.406 158 11490.01 70.55 56866.25 88888.00 2018-06-07 21:04:23.906 158 11490.06 70.53 56866.17 88888.00 2018-06-07 21:04:24.406 158 11490.01 70.49 56866.15 88888.00 2018-06-07 21:04:24.906 158 11490.03 70.48 56866.15 88888.00 2018-06-07 21:04:25.406 158 11490.13 70.46 56866.14 88888.00 2018-06-07 21:04:25.906 158 11490.07 70.40 56866.08 88888.00 2018-06-07 21:04:26.406 158 11489.99 70.40 56866.08 88888.00 2018-06-07 21:04:26.906 158 11490.12 70.41 56866.10 88888.00 2018-06-07 21:04:28.406 158 11490.14 70.42 56866.10 88888.00 2018-06-07 21:04:28.906 158 11490.12 70.46 56866.09 88888.00 2018-06-07 21:04:29.406 158 11490.13 70.48 56866.06 88888.00 2018-06-07 21:04:29.906 158 11490.11 70.47 56866.08 88888.00 2018-06-07 21:04:30.406 158 11490.20 70.46 56866.04 88888.00 2018-06-07 21:04:30.906 158 11490.22 70.46 56865.96 88888.00 2018-06-07 21:04:31.406 158 11490.24 70.48 56865.93 88888.00 2018-06-07 21:04:31.906 158 11490.20 70.46 56865.91 88888.00 2018-06-07 21:04:32.406 158 11490.17 70.47 56865.94 88888.00 2018-06-07 21:04:32.906 158 11490.19 70.47 56865.91 88888.00 2018-06-07 21:04:33.406 158 11490.28 70.48 56865.87 88888.00 2018-06-07 21:04:33.906 158 11490.26 70.46 56865.88 88888.00 2018-06-07 21:04:34.406 158 11490.24 70.47 56865.88 88888.00 2018-06-07 21:04:34.906 158 11490.27 70.48 56865.87 88888.00 2018-06-07 21:04:35.907 158 11490.28 70.48 56865.85 88888.00 2018-06-07 21:04:36.407 158 11490.38 70.43 56865.83 88888.00 2018-06-07 21:04:36.907 158 11490.29 70.38 56865.81 88888.00 2018-06-07 21:04:37.407 158 11490.26 70.41 56865.77 88888.00 2018-06-07 21:04:37.907 158 11490.22 70.47 56865.80 88888.00 2018-06-07 21:04:38.407 158 11490.27 70.46 56865.81 88888.00 2018-06-07 21:04:38.907 158 11490.18 70.41 56865.77 88888.00 2018-06-07 21:04:39.407 158 11490.25 70.42 56865.76 88888.00 2018-06-07 21:04:39.907 158 11490.32 70.39 56865.74 88888.00 2018-06-07 21:04:40.407 158 11490.28 70.48 56865.75 88888.00 2018-06-07 21:04:40.907 158 11490.38 70.53 56865.72 88888.00 2018-06-07 21:04:41.407 158 11490.38 70.49 56865.75 88888.00 2018-06-07 21:04:41.907 158 11490.32 70.48 56865.78 88888.00 2018-06-07 21:04:42.407 158 11490.32 70.50 56865.78 88888.00 2018-06-07 21:04:42.907 158 11490.38 70.47 56865.71 88888.00 2018-06-07 21:04:43.407 158 11490.34 70.43 56865.74 88888.00 2018-06-07 21:04:43.907 158 11490.38 70.48 56865.72 88888.00 2018-06-07 21:04:44.407 158 11490.38 70.52 56865.68 88888.00 2018-06-07 21:04:44.907 158 11490.38 70.47 56865.69 88888.00 2018-06-07 21:04:45.407 158 11490.38 70.52 56865.70 88888.00 2018-06-07 21:04:45.907 158 11490.47 70.49 56865.72 88888.00 2018-06-07 21:04:46.407 158 11490.38 70.47 56865.71 88888.00 2018-06-07 21:04:46.907 158 11490.38 70.53 56865.77 88888.00 2018-06-07 21:04:47.407 158 11490.40 70.52 56865.72 88888.00 2018-06-07 21:04:47.907 158 11490.36 70.52 56865.67 88888.00 2018-06-07 21:04:48.407 158 11490.41 70.61 56865.69 88888.00 2018-06-07 21:04:48.907 158 11490.57 70.68 56865.77 88888.00 2018-06-07 21:04:49.407 158 11490.53 70.69 56865.77 88888.00 2018-06-07 21:04:49.907 158 11490.48 70.69 56865.80 88888.00 2018-06-07 21:04:50.407 158 11490.52 70.74 56865.76 88888.00 2018-06-07 21:04:50.907 158 11490.53 70.74 56865.74 88888.00 2018-06-07 21:04:51.407 158 11490.53 70.75 56865.78 88888.00 2018-06-07 21:04:51.907 158 11490.62 70.69 56865.76 88888.00 2018-06-07 21:04:52.407 158 11490.65 70.63 56865.72 88888.00 2018-06-07 21:04:52.907 158 11490.59 70.69 56865.77 88888.00 2018-06-07 21:04:53.407 158 11490.69 70.75 56865.77 88888.00 2018-06-07 21:04:53.907 158 11490.70 70.75 56865.72 88888.00 2018-06-07 21:04:54.407 158 11490.62 70.79 56865.74 88888.00 2018-06-07 21:04:54.907 158 11490.74 70.82 56865.74 88888.00 2018-06-07 21:04:55.407 158 11490.82 70.77 56865.71 88888.00 2018-06-07 21:04:55.907 158 11490.83 70.79 56865.68 88888.00 2018-06-07 21:04:56.407 158 11490.88 70.77 56865.71 88888.00 2018-06-07 21:04:56.907 158 11490.83 70.75 56865.70 88888.00 2018-06-07 21:04:57.407 158 11490.76 70.77 56865.67 88888.00 2018-06-07 21:04:57.907 158 11490.80 70.83 56865.68 88888.00 2018-06-07 21:04:58.407 158 11490.89 70.83 56865.68 88888.00 2018-06-07 21:04:58.907 158 11490.86 70.81 56865.58 88888.00 2018-06-07 21:04:59.407 158 11490.90 70.81 56865.51 88888.00 2018-06-07 21:04:59.907 158 11490.97 70.79 56865.57 88888.00 2018-06-07 21:05:00.407 158 11491.00 70.75 56865.57 88888.00 2018-06-07 21:05:00.907 158 11491.01 70.77 56865.56 88888.00 2018-06-07 21:05:01.407 158 11491.08 70.79 56865.53 88888.00 2018-06-07 21:05:01.907 158 11491.03 70.72 56865.51 88888.00 2018-06-07 21:05:02.407 158 11491.08 70.72 56865.52 88888.00 2018-06-07 21:05:02.907 158 11491.18 70.79 56865.48 88888.00 2018-06-07 21:05:03.407 158 11491.18 70.79 56865.43 88888.00 2018-06-07 21:05:03.907 158 11491.16 70.72 56865.43 88888.00 2018-06-07 21:05:04.407 158 11491.19 70.72 56865.44 88888.00 2018-06-07 21:05:04.907 158 11491.15 70.67 56865.46 88888.00 2018-06-07 21:05:05.407 158 11491.14 70.67 56865.48 88888.00 2018-06-07 21:05:05.907 158 11491.12 70.67 56865.39 88888.00 2018-06-07 21:05:06.407 158 11491.14 70.69 56865.39 88888.00 2018-06-07 21:05:06.907 158 11491.10 70.70 56865.46 88888.00 2018-06-07 21:05:07.407 158 11491.12 70.69 56865.46 88888.00 2018-06-07 21:05:07.907 158 11491.16 70.66 56865.43 88888.00 2018-06-07 21:05:08.407 158 11491.17 70.67 56865.45 88888.00 2018-06-07 21:05:09.407 158 11491.22 70.60 56865.35 88888.00 2018-06-07 21:05:09.907 158 11491.17 70.56 56865.36 88888.00 2018-06-07 21:05:10.407 158 11491.15 70.60 56865.30 88888.00 2018-06-07 21:05:10.907 158 11491.17 70.56 56865.24 88888.00 2018-06-07 21:05:11.407 158 11491.17 70.53 56865.26 88888.00 2018-06-07 21:05:11.907 158 11491.17 70.53 56865.27 88888.00 2018-06-07 21:05:12.407 158 11491.19 70.52 56865.22 88888.00 2018-06-07 21:05:12.907 158 11491.16 70.48 56865.25 88888.00 2018-06-07 21:05:13.407 158 11491.18 70.45 56865.20 88888.00 2018-06-07 21:05:13.907 158 11491.15 70.47 56865.18 88888.00 2018-06-07 21:05:14.407 158 11491.11 70.45 56865.12 88888.00 2018-06-07 21:05:14.907 158 11491.18 70.50 56865.12 88888.00 2018-06-07 21:05:15.407 158 11491.17 70.48 56865.11 88888.00 2018-06-07 21:05:15.907 158 11491.11 70.42 56865.11 88888.00 2018-06-07 21:05:16.407 158 11491.18 70.42 56865.08 88888.00 2018-06-07 21:05:16.907 158 11491.14 70.47 56865.07 88888.00 2018-06-07 21:05:17.407 158 11491.07 70.40 56865.03 88888.00 2018-06-07 21:05:17.907 158 11491.04 70.43 56864.99 88888.00 2018-06-07 21:05:18.407 158 11491.09 70.41 56864.91 88888.00 2018-06-07 21:05:18.907 158 11491.09 70.39 56864.85 88888.00 2018-06-07 21:05:19.407 158 11491.05 70.39 56864.90 88888.00 2018-06-07 21:05:19.907 158 11491.12 70.38 56864.85 88888.00 2018-06-07 21:05:20.407 158 11491.10 70.34 56864.91 88888.00 2018-06-07 21:05:20.907 158 11491.10 70.30 56864.88 88888.00 2018-06-07 21:05:21.407 158 11491.11 70.29 56864.85 88888.00 2018-06-07 21:05:21.907 158 11491.05 70.27 56864.78 88888.00 2018-06-07 21:05:22.407 158 11491.01 70.30 56864.75 88888.00 2018-06-07 21:05:22.907 158 11491.07 70.29 56864.78 88888.00 2018-06-07 21:05:23.407 158 11490.98 70.30 56864.79 88888.00 2018-06-07 21:05:23.907 158 11490.93 70.32 56864.84 88888.00 2018-06-07 21:05:24.407 158 11491.01 70.34 56864.80 88888.00 2018-06-07 21:05:24.907 158 11490.91 70.32 56864.77 88888.00 2018-06-07 21:05:25.407 158 11490.89 70.34 56864.85 88888.00 2018-06-07 21:05:25.907 158 11490.93 70.34 56864.86 88888.00 2018-06-07 21:05:26.407 158 11490.89 70.32 56864.80 88888.00 2018-06-07 21:05:26.907 158 11490.83 70.34 56864.75 88888.00 2018-06-07 21:05:27.407 158 11490.81 70.32 56864.79 88888.00 2018-06-07 21:05:27.907 158 11490.87 70.29 56864.77 88888.00 2018-06-07 21:05:28.407 158 11490.83 70.26 56864.77 88888.00 2018-06-07 21:05:28.907 158 11490.83 70.30 56864.79 88888.00 2018-06-07 21:05:29.407 158 11490.84 70.30 56864.82 88888.00 2018-06-07 21:05:29.907 158 11490.80 70.32 56864.78 88888.00 2018-06-07 21:05:30.407 158 11490.84 70.32 56864.78 88888.00 2018-06-07 21:05:30.907 158 11490.93 70.34 56864.78 88888.00 2018-06-07 21:05:31.407 158 11490.93 70.34 56864.84 88888.00 2018-06-07 21:05:31.907 158 11490.96 70.32 56864.88 88888.00 2018-06-07 21:05:32.407 158 11491.00 70.30 56864.85 88888.00 2018-06-07 21:05:32.907 158 11490.93 70.32 56864.87 88888.00 2018-06-07 21:05:33.407 158 11490.96 70.32 56864.87 88888.00 2018-06-07 21:05:33.907 158 11491.01 70.32 56864.88 88888.00 2018-06-07 21:05:34.407 158 11491.02 70.34 56864.87 88888.00 2018-06-07 21:05:34.907 158 11490.93 70.33 56864.84 88888.00 2018-06-07 21:05:35.407 158 11491.02 70.30 56864.90 88888.00 2018-06-07 21:05:35.907 158 11491.03 70.30 56864.92 88888.00 2018-06-07 21:05:36.407 158 11490.95 70.35 56864.91 88888.00 2018-06-07 21:05:36.907 158 11490.98 70.38 56864.93 88888.00 2018-06-07 21:05:37.407 158 11491.03 70.35 56864.98 88888.00 2018-06-07 21:05:37.907 158 11491.02 70.36 56865.01 88888.00 2018-06-07 21:05:38.407 158 11491.04 70.38 56865.05 88888.00 2018-06-07 21:05:38.907 158 11490.98 70.33 56865.06 88888.00 2018-06-07 21:05:39.407 158 11490.94 70.34 56865.03 88888.00 2018-06-07 21:05:39.907 158 11491.05 70.38 56865.04 88888.00 2018-06-07 21:05:40.407 158 11491.07 70.39 56865.08 88888.00 2018-06-07 21:05:40.907 158 11491.02 70.40 56865.13 88888.00 2018-06-07 21:05:41.407 158 11491.07 70.41 56865.23 88888.00 2018-06-07 21:05:41.907 158 11491.04 70.41 56865.19 88888.00 2018-06-07 21:05:42.407 158 11491.05 70.39 56865.18 88888.00 2018-06-07 21:05:42.907 158 11491.10 70.40 56865.20 88888.00 2018-06-07 21:05:43.407 158 11491.09 70.45 56865.25 88888.00 2018-06-07 21:05:43.907 158 11491.03 70.42 56865.24 88888.00 2018-06-07 21:05:44.407 158 11491.03 70.47 56865.30 88888.00 2018-06-07 21:05:44.907 158 11491.14 70.45 56865.33 88888.00 2018-06-07 21:05:45.407 158 11491.09 70.41 56865.35 88888.00 2018-06-07 21:05:45.907 158 11491.12 70.47 56865.40 88888.00 2018-06-07 21:05:46.407 158 11491.16 70.48 56865.37 88888.00 2018-06-07 21:05:46.907 158 11491.09 70.48 56865.42 88888.00 2018-06-07 21:05:47.407 158 11491.15 70.53 56865.44 88888.00 2018-06-07 21:05:47.907 158 11491.14 70.59 56865.43 88888.00 2018-06-07 21:05:48.407 158 11491.09 70.66 56865.43 88888.00 2018-06-07 21:05:48.907 158 11491.10 70.70 56865.51 88888.00 2018-06-07 21:05:49.407 158 11491.19 70.64 56865.48 88888.00 2018-06-07 21:05:49.907 158 11491.16 70.56 56865.42 88888.00 2018-06-07 21:05:50.407 158 11491.11 70.56 56865.49 88888.00 2018-06-07 21:05:50.907 158 11491.12 70.57 56865.50 88888.00 2018-06-07 21:05:51.407 158 11491.07 70.50 56865.52 88888.00 2018-06-07 21:05:51.907 158 11491.09 70.52 56865.59 88888.00 2018-06-07 21:05:52.407 158 11491.08 70.55 56865.65 88888.00 2018-06-07 21:05:52.907 158 11491.08 70.55 56865.67 88888.00 2018-06-07 21:05:53.407 158 11491.11 70.57 56865.63 88888.00 2018-06-07 21:05:53.907 158 11491.16 70.59 56865.65 88888.00 2018-06-07 21:05:54.407 158 11491.11 70.59 56865.68 88888.00 2018-06-07 21:05:54.907 158 11491.07 70.66 56865.74 88888.00 2018-06-07 21:05:55.407 158 11491.12 70.70 56865.77 88888.00 2018-06-07 21:05:55.907 158 11491.14 70.66 56865.81 88888.00 2018-06-07 21:05:56.407 158 11491.09 70.63 56865.80 88888.00 2018-06-07 21:05:56.907 158 11491.11 70.62 56865.77 88888.00 2018-06-07 21:05:57.407 158 11491.10 70.64 56865.77 88888.00 2018-06-07 21:05:57.907 158 11491.03 70.66 56865.77 88888.00 2018-06-07 21:05:58.907 158 11491.11 70.62 56865.91 88888.00 2018-06-07 21:05:59.407 158 11491.07 70.61 56865.93 88888.00 2018-06-07 21:05:59.907 158 11491.02 70.61 56865.96 88888.00 2018-06-07 21:06:00.407 158 11491.04 70.62 56865.96 88888.00 2018-06-07 21:06:00.907 158 11491.00 70.62 56866.00 88888.00 2018-06-07 21:06:01.407 158 11490.98 70.56 56865.95 88888.00 2018-06-07 21:06:01.907 158 11491.02 70.53 56865.95 88888.00 2018-06-07 21:06:02.407 158 11491.00 70.55 56865.97 88888.00 2018-06-07 21:06:02.907 158 11490.98 70.59 56865.96 88888.00 2018-06-07 21:06:03.407 158 11491.07 70.57 56865.95 88888.00 2018-06-07 21:06:03.907 158 11491.00 70.59 56865.97 88888.00 2018-06-07 21:06:04.407 158 11491.00 70.55 56866.00 88888.00 2018-06-07 21:06:04.907 158 11491.00 70.53 56866.03 88888.00 2018-06-07 21:06:05.407 158 11490.95 70.48 56866.06 88888.00 2018-06-07 21:06:05.907 158 11490.91 70.46 56866.07 88888.00 2018-06-07 21:06:06.407 158 11490.95 70.47 56866.13 88888.00 2018-06-07 21:06:06.907 158 11490.88 70.43 56866.15 88888.00 2018-06-07 21:06:07.407 158 11490.89 70.42 56866.15 88888.00 2018-06-07 21:06:07.907 158 11490.90 70.41 56866.19 88888.00 2018-06-07 21:06:08.407 158 11490.87 70.40 56866.19 88888.00 2018-06-07 21:06:08.907 158 11490.81 70.40 56866.19 88888.00 2018-06-07 21:06:09.407 158 11490.76 70.45 56866.19 88888.00 2018-06-07 21:06:09.907 158 11490.69 70.42 56866.15 88888.00 2018-06-07 21:06:10.407 158 11490.67 70.43 56866.21 88888.00 2018-06-07 21:06:10.907 158 11490.76 70.41 56866.27 88888.00 2018-06-07 21:06:11.407 158 11490.80 70.41 56866.23 88888.00 2018-06-07 21:06:11.907 158 11490.74 70.41 56866.17 88888.00 2018-06-07 21:06:12.407 158 11490.77 70.39 56866.19 88888.00 2018-06-07 21:06:12.907 158 11490.76 70.41 56866.17 88888.00 2018-06-07 21:06:13.407 158 11490.72 70.40 56866.21 88888.00 2018-06-07 21:06:13.907 158 11490.80 70.39 56866.23 88888.00 2018-06-07 21:06:14.407 158 11490.79 70.36 56866.22 88888.00 2018-06-07 21:06:14.907 158 11490.69 70.38 56866.25 88888.00 2018-06-07 21:06:15.407 158 11490.63 70.41 56866.26 88888.00 2018-06-07 21:06:15.907 158 11490.70 70.36 56866.23 88888.00 2018-06-07 21:06:16.407 158 11490.72 70.33 56866.14 88888.00 2018-06-07 21:06:16.907 158 11490.68 70.46 56866.17 88888.00 2018-06-07 21:06:17.407 158 11490.74 70.47 56866.15 88888.00 2018-06-07 21:06:17.907 158 11490.72 70.41 56866.19 88888.00 2018-06-07 21:06:18.407 158 11490.65 70.43 56866.22 88888.00 2018-06-07 21:06:18.907 158 11490.74 70.42 56866.23 88888.00 2018-06-07 21:06:19.407 158 11490.70 70.39 56866.22 88888.00 2018-06-07 21:06:19.907 158 11490.68 70.40 56866.20 88888.00 2018-06-07 21:06:20.407 158 11490.73 70.43 56866.26 88888.00 2018-06-07 21:06:20.907 158 11490.73 70.41 56866.34 88888.00 2018-06-07 21:06:21.407 158 11490.70 70.43 56866.33 88888.00 2018-06-07 21:06:22.407 158 11490.75 70.43 56866.36 88888.00 2018-06-07 21:06:22.907 158 11490.74 70.45 56866.42 88888.00 2018-06-07 21:06:23.407 158 11490.77 70.48 56866.44 88888.00 2018-06-07 21:06:23.907 158 11490.80 70.50 56866.38 88888.00 2018-06-07 21:06:24.407 158 11490.76 70.48 56866.44 88888.00 2018-06-07 21:06:24.907 158 11490.81 70.54 56866.51 88888.00 2018-06-07 21:06:25.407 158 11490.88 70.53 56866.57 88888.00 2018-06-07 21:06:25.907 158 11490.81 70.50 56866.55 88888.00 2018-06-07 21:06:26.407 158 11490.79 70.53 56866.53 88888.00 2018-06-07 21:06:26.907 158 11490.83 70.56 56866.59 88888.00 2018-06-07 21:06:27.407 158 11490.70 70.55 56866.61 88888.00 2018-06-07 21:06:27.907 158 11490.74 70.61 56866.57 88888.00 2018-06-07 21:06:28.407 158 11490.80 70.61 56866.54 88888.00 2018-06-07 21:06:28.907 158 11490.77 70.66 56866.55 88888.00 2018-06-07 21:06:29.407 158 11490.81 70.67 56866.54 88888.00 2018-06-07 21:06:29.907 158 11490.81 70.63 56866.58 88888.00 2018-06-07 21:06:30.407 158 11490.79 70.60 56866.58 88888.00 2018-06-07 21:06:30.907 158 11490.84 70.62 56866.57 88888.00 2018-06-07 21:06:31.407 158 11490.93 70.69 56866.58 88888.00 2018-06-07 21:06:31.907 158 11490.84 70.72 56866.62 88888.00 2018-06-07 21:06:32.407 158 11490.87 70.68 56866.61 88888.00 2018-06-07 21:06:32.907 158 11490.93 70.70 56866.65 88888.00 2018-06-07 21:06:33.407 158 11490.91 70.74 56866.73 88888.00 2018-06-07 21:06:33.907 158 11490.83 70.80 56866.74 88888.00 2018-06-07 21:06:34.407 158 11490.88 70.88 56866.79 88888.00 2018-06-07 21:06:34.907 158 11490.84 70.91 56866.81 88888.00 2018-06-07 21:06:35.407 158 11490.79 70.91 56866.79 88888.00 2018-06-07 21:06:35.907 158 11490.88 70.90 56866.73 88888.00 2018-06-07 21:06:36.407 158 11490.90 70.87 56866.79 88888.00 2018-06-07 21:06:36.907 158 11490.87 70.87 56866.86 88888.00 2018-06-07 21:06:37.408 158 11490.89 70.90 56866.87 88888.00 2018-06-07 21:06:37.908 158 11490.87 70.91 56866.90 88888.00 2018-06-07 21:06:38.408 158 11490.86 70.87 56866.94 88888.00 2018-06-07 21:06:38.908 158 11490.93 70.86 56866.99 88888.00 2018-06-07 21:06:39.408 158 11490.90 70.90 56867.03 88888.00 2018-06-07 21:06:39.908 158 11490.90 70.90 56866.99 88888.00 2018-06-07 21:06:40.408 158 11490.93 70.93 56866.99 88888.00 2018-06-07 21:06:40.908 158 11490.88 70.91 56867.02 88888.00 2018-06-07 21:06:41.408 158 11490.81 70.95 56867.06 88888.00 2018-06-07 21:06:41.908 158 11490.91 70.94 56867.07 88888.00 2018-06-07 21:06:42.408 158 11490.94 70.91 56867.07 88888.00 2018-06-07 21:06:42.908 158 11490.83 70.88 56867.13 88888.00 2018-06-07 21:06:43.408 158 11490.84 70.87 56867.19 88888.00 2018-06-07 21:06:43.908 158 11490.86 70.89 56867.22 88888.00 2018-06-07 21:06:44.408 158 11490.81 70.91 56867.19 88888.00 2018-06-07 21:06:44.908 158 11490.88 70.97 56867.19 88888.00 2018-06-07 21:06:45.408 158 11490.87 70.91 56867.25 88888.00 2018-06-07 21:06:45.908 158 11490.76 70.87 56867.25 88888.00 2018-06-07 21:06:46.408 158 11490.82 70.94 56867.28 88888.00 2018-06-07 21:06:46.908 158 11490.81 70.95 56867.23 88888.00 2018-06-07 21:06:47.408 158 11490.77 70.97 56867.26 88888.00 2018-06-07 21:06:47.908 158 11490.75 71.01 56867.28 88888.00 2018-06-07 21:06:48.408 158 11490.76 71.02 56867.35 88888.00 2018-06-07 21:06:48.908 158 11490.76 70.98 56867.31 88888.00 2018-06-07 21:06:49.408 158 11490.73 70.95 56867.26 88888.00 2018-06-07 21:06:49.908 158 11490.81 70.96 56867.24 88888.00 2018-06-07 21:06:50.408 158 11490.77 70.89 56867.36 88888.00 2018-06-07 21:06:50.908 158 11490.72 70.88 56867.37 88888.00 2018-06-07 21:06:51.408 158 11490.73 70.91 56867.36 88888.00 2018-06-07 21:06:51.908 158 11490.68 70.89 56867.34 88888.00 2018-06-07 21:06:52.408 158 11490.65 70.91 56867.36 88888.00 2018-06-07 21:06:52.908 158 11490.72 70.86 56867.37 88888.00 2018-06-07 21:06:53.908 158 11490.67 70.93 56867.32 88888.00 2018-06-07 21:06:54.408 158 11490.69 70.94 56867.32 88888.00 2018-06-07 21:06:54.908 158 11490.66 70.90 56867.34 88888.00 2018-06-07 21:06:55.408 158 11490.60 70.88 56867.30 88888.00 2018-06-07 21:06:55.908 158 11490.69 70.81 56867.28 88888.00 2018-06-07 21:06:56.408 158 11490.74 70.76 56867.24 88888.00 2018-06-07 21:06:56.908 158 11490.72 70.80 56867.21 88888.00 2018-06-07 21:06:57.408 158 11490.72 70.86 56867.24 88888.00 2018-06-07 21:06:57.908 158 11490.73 70.87 56867.30 88888.00 2018-06-07 21:06:58.408 158 11490.69 70.88 56867.23 88888.00 2018-06-07 21:06:58.908 158 11490.69 70.83 56867.19 88888.00 2018-06-07 21:06:59.408 158 11490.74 70.77 56867.16 88888.00 2018-06-07 21:06:59.908 158 11490.69 70.70 56867.12 88888.00 2018-06-07 21:07:00.408 158 11490.80 70.69 56867.11 88888.00 2018-06-07 21:07:00.908 158 11490.80 70.70 56867.15 88888.00 2018-06-07 21:07:01.408 158 11490.73 70.68 56867.15 88888.00 2018-06-07 21:07:01.908 158 11490.79 70.72 56867.09 88888.00 2018-06-07 21:07:02.408 158 11490.83 70.70 56867.02 88888.00 2018-06-07 21:07:02.908 158 11490.74 70.68 56867.00 88888.00 2018-06-07 21:07:03.908 158 11490.76 70.67 56867.00 88888.00 2018-06-07 21:07:04.408 158 11490.70 70.66 56866.92 88888.00 2018-06-07 21:07:04.908 158 11490.67 70.69 56866.91 88888.00 2018-06-07 21:07:05.408 158 11490.74 70.79 56866.98 88888.00 2018-06-07 21:07:05.908 158 11490.73 70.76 56866.93 88888.00 2018-06-07 21:07:06.408 158 11490.68 70.80 56866.91 88888.00 2018-06-07 21:07:06.908 158 11490.73 70.81 56866.94 88888.00 2018-06-07 21:07:07.408 158 11490.74 70.77 56866.96 88888.00 2018-06-07 21:07:07.908 158 11490.70 70.76 56866.99 88888.00 2018-06-07 21:07:08.408 158 11490.75 70.72 56867.00 88888.00 2018-06-07 21:07:08.908 158 11490.70 70.68 56866.98 88888.00 2018-06-07 21:07:09.408 158 11490.65 70.72 56866.99 88888.00 2018-06-07 21:07:09.908 158 11490.69 70.75 56866.99 88888.00 2018-06-07 21:07:10.408 158 11490.69 70.74 56866.99 88888.00 2018-06-07 21:07:10.908 158 11490.67 70.73 56867.03 88888.00 2018-06-07 21:07:11.408 158 11490.68 70.73 56867.07 88888.00 2018-06-07 21:07:11.908 158 11490.67 70.70 56867.10 88888.00 2018-06-07 21:07:12.408 158 11490.63 70.67 56867.09 88888.00 2018-06-07 21:07:12.908 158 11490.65 70.72 56867.12 88888.00 2018-06-07 21:07:13.408 158 11490.63 70.74 56867.13 88888.00 2018-06-07 21:07:13.908 158 11490.55 70.77 56867.10 88888.00 2018-06-07 21:07:14.408 158 11490.55 70.79 56867.06 88888.00 2018-06-07 21:07:14.908 158 11490.59 70.73 56867.11 88888.00 2018-06-07 21:07:15.408 158 11490.52 70.70 56867.13 88888.00 2018-06-07 21:07:15.908 158 11490.60 70.70 56867.13 88888.00 2018-06-07 21:07:16.408 158 11490.57 70.69 56867.13 88888.00 2018-06-07 21:07:16.908 158 11490.54 70.74 56867.12 88888.00 2018-06-07 21:07:17.408 158 11490.47 70.74 56867.16 88888.00 2018-06-07 21:07:17.908 158 11490.47 70.72 56867.17 88888.00 2018-06-07 21:07:18.408 158 11490.41 70.72 56867.19 88888.00 2018-06-07 21:07:18.908 158 11490.39 70.73 56867.22 88888.00 2018-06-07 21:07:19.408 158 11490.45 70.73 56867.21 88888.00 2018-06-07 21:07:19.908 158 11490.39 70.73 56867.24 88888.00 2018-06-07 21:07:20.408 158 11490.41 70.74 56867.29 88888.00 2018-06-07 21:07:20.908 158 11490.49 70.76 56867.36 88888.00 2018-06-07 21:07:21.408 158 11490.47 70.76 56867.42 88888.00 2018-06-07 21:07:21.908 158 11490.47 70.76 56867.44 88888.00 2018-06-07 21:07:22.408 158 11490.47 70.76 56867.47 88888.00 2018-06-07 21:07:22.908 158 11490.45 70.74 56867.44 88888.00 2018-06-07 21:07:23.408 158 11490.45 70.73 56867.47 88888.00 2018-06-07 21:07:23.908 158 11490.52 70.76 56867.44 88888.00 2018-06-07 21:07:24.408 158 11490.55 70.79 56867.45 88888.00 2018-06-07 21:07:24.908 158 11490.46 70.80 56867.49 88888.00 2018-06-07 21:07:25.408 158 11490.48 70.79 56867.48 88888.00 2018-06-07 21:07:25.908 158 11490.50 70.77 56867.51 88888.00 2018-06-07 21:07:26.408 158 11490.42 70.77 56867.56 88888.00 2018-06-07 21:07:26.908 158 11490.48 70.80 56867.53 88888.00 2018-06-07 21:07:27.408 158 11490.50 70.82 56867.53 88888.00 2018-06-07 21:07:27.908 158 11490.42 70.86 56867.54 88888.00 2018-06-07 21:07:28.408 158 11490.46 70.88 56867.58 88888.00 2018-06-07 21:07:28.908 158 11490.49 70.84 56867.57 88888.00 2018-06-07 21:07:29.408 158 11490.47 70.84 56867.64 88888.00 2018-06-07 21:07:29.908 158 11490.57 70.82 56867.61 88888.00 2018-06-07 21:07:30.408 158 11490.60 70.80 56867.64 88888.00 2018-06-07 21:07:30.908 158 11490.55 70.81 56867.58 88888.00 2018-06-07 21:07:31.408 158 11490.56 70.83 56867.55 88888.00 2018-06-07 21:07:31.908 158 11490.59 70.86 56867.58 88888.00 2018-06-07 21:07:32.408 158 11490.55 70.82 56867.63 88888.00 2018-06-07 21:07:32.908 158 11490.54 70.87 56867.58 88888.00 2018-06-07 21:07:33.408 158 11490.56 70.89 56867.60 88888.00 2018-06-07 21:07:33.908 158 11490.53 70.84 56867.58 88888.00 2018-06-07 21:07:34.408 158 11490.60 70.82 56867.61 88888.00 2018-06-07 21:07:35.408 158 11490.56 70.82 56867.57 88888.00 2018-06-07 21:07:35.908 158 11490.54 70.86 56867.55 88888.00 2018-06-07 21:07:36.408 158 11490.62 70.86 56867.57 88888.00 2018-06-07 21:07:36.908 158 11490.60 70.84 56867.64 88888.00 2018-06-07 21:07:37.408 158 11490.53 70.89 56867.71 88888.00 2018-06-07 21:07:37.908 158 11490.60 70.89 56867.68 88888.00 2018-06-07 21:07:38.408 158 11490.55 70.83 56867.70 88888.00 2018-06-07 21:07:38.908 158 11490.55 70.88 56867.70 88888.00 2018-06-07 21:07:39.408 158 11490.59 70.91 56867.69 88888.00 2018-06-07 21:07:39.908 158 11490.60 70.89 56867.70 88888.00 2018-06-07 21:07:40.408 158 11490.53 70.90 56867.71 88888.00 2018-06-07 21:07:40.908 158 11490.53 70.95 56867.74 88888.00 2018-06-07 21:07:41.408 158 11490.56 70.90 56867.77 88888.00 2018-06-07 21:07:41.908 158 11490.52 70.89 56867.80 88888.00 2018-06-07 21:07:42.408 158 11490.47 70.94 56867.80 88888.00 2018-06-07 21:07:42.908 158 11490.45 71.01 56867.79 88888.00 2018-06-07 21:07:43.408 158 11490.43 71.04 56867.84 88888.00 2018-06-07 21:07:43.908 158 11490.47 71.07 56867.82 88888.00 2018-06-07 21:07:44.408 158 11490.48 71.02 56867.69 88888.00 2018-06-07 21:07:44.908 158 11490.41 70.90 56867.67 88888.00 2018-06-07 21:07:45.408 158 11490.41 70.96 56867.71 88888.00 2018-06-07 21:07:45.908 158 11490.39 71.04 56867.71 88888.00 2018-06-07 21:07:46.408 158 11490.38 71.09 56867.71 88888.00 2018-06-07 21:07:46.908 158 11490.34 71.04 56867.71 88888.00 2018-06-07 21:07:47.408 158 11490.40 71.08 56867.80 88888.00 2018-06-07 21:07:47.908 158 11490.34 71.08 56867.81 88888.00 2018-06-07 21:07:48.408 158 11490.32 71.11 56867.76 88888.00 2018-06-07 21:07:48.908 158 11490.34 71.13 56867.76 88888.00 2018-06-07 21:07:49.408 158 11490.34 71.09 56867.74 88888.00 2018-06-07 21:07:49.908 158 11490.32 71.06 56867.79 88888.00 2018-06-07 21:07:50.408 158 11490.46 71.04 56867.77 88888.00 2018-06-07 21:07:50.908 158 11490.39 71.02 56867.75 88888.00 2018-06-07 21:07:51.408 158 11490.32 71.06 56867.79 88888.00 2018-06-07 21:07:51.908 158 11490.39 71.08 56867.81 88888.00 2018-06-07 21:07:52.408 158 11490.39 71.08 56867.81 88888.00 2018-06-07 21:07:52.908 158 11490.33 71.11 56867.82 88888.00 2018-06-07 21:07:53.408 158 11490.41 71.09 56867.77 88888.00 2018-06-07 21:07:53.908 158 11490.39 71.09 56867.76 88888.00 2018-06-07 21:07:54.408 158 11490.34 71.08 56867.77 88888.00 2018-06-07 21:07:54.908 158 11490.35 71.09 56867.81 88888.00 2018-06-07 21:07:55.408 158 11490.33 71.04 56867.80 88888.00 2018-06-07 21:07:55.908 158 11490.29 71.03 56867.77 88888.00 2018-06-07 21:07:56.408 158 11490.32 71.04 56867.81 88888.00 2018-06-07 21:07:56.908 158 11490.31 71.04 56867.87 88888.00 2018-06-07 21:07:57.408 158 11490.22 71.03 56867.83 88888.00 2018-06-07 21:07:57.908 158 11490.21 71.03 56867.84 88888.00 2018-06-07 21:07:58.408 158 11490.32 71.02 56867.80 88888.00 2018-06-07 21:07:58.908 158 11490.29 71.02 56867.84 88888.00 2018-06-07 21:07:59.408 158 11490.25 71.06 56867.93 88888.00 2018-06-07 21:07:59.908 158 11490.27 70.98 56867.93 88888.00 2018-06-07 21:08:00.408 158 11490.24 70.96 56867.92 88888.00 2018-06-07 21:08:00.908 158 11490.24 71.06 56867.96 88888.00 2018-06-07 21:08:01.408 158 11490.31 71.10 56867.93 88888.00 2018-06-07 21:08:01.908 158 11490.27 71.09 56867.84 88888.00 2018-06-07 21:08:02.408 158 11490.27 71.10 56867.87 88888.00 2018-06-07 21:08:02.908 158 11490.34 71.10 56867.92 88888.00 2018-06-07 21:08:03.408 158 11490.34 71.14 56867.87 88888.00 2018-06-07 21:08:03.908 158 11490.32 71.16 56867.88 88888.00 2018-06-07 21:08:04.408 158 11490.38 71.14 56867.92 88888.00 2018-06-07 21:08:04.908 158 11490.29 71.14 56867.94 88888.00 2018-06-07 21:08:05.408 158 11490.27 71.17 56867.89 88888.00 2018-06-07 21:08:05.908 158 11490.28 71.18 56867.89 88888.00 2018-06-07 21:08:06.408 158 11490.31 71.17 56867.92 88888.00 2018-06-07 21:08:06.908 158 11490.26 71.13 56867.92 88888.00 2018-06-07 21:08:07.408 158 11490.32 71.15 56867.94 88888.00 2018-06-07 21:08:07.908 158 11490.29 71.18 56867.89 88888.00 2018-06-07 21:08:08.408 158 11490.32 71.14 56867.94 88888.00 2018-06-07 21:08:08.908 158 11490.39 71.16 56867.96 88888.00 2018-06-07 21:08:09.408 158 11490.33 71.22 56867.96 88888.00 2018-06-07 21:08:09.908 158 11490.35 71.20 56868.02 88888.00 2018-06-07 21:08:10.408 158 11490.40 71.20 56868.02 88888.00 2018-06-07 21:08:10.908 158 11490.41 71.22 56868.01 88888.00 2018-06-07 21:08:11.408 158 11490.39 71.24 56868.03 88888.00 2018-06-07 21:08:11.908 158 11490.36 71.32 56868.07 88888.00 2018-06-07 21:08:12.408 158 11490.46 71.29 56868.09 88888.00 2018-06-07 21:08:12.908 158 11490.43 71.25 56868.07 88888.00 2018-06-07 21:08:13.408 158 11490.45 71.29 56868.06 88888.00 2018-06-07 21:08:13.908 158 11490.45 71.22 56868.06 88888.00 2018-06-07 21:08:14.408 158 11490.45 71.20 56867.99 88888.00 2018-06-07 21:08:14.908 158 11490.48 71.24 56868.05 88888.00 2018-06-07 21:08:15.408 158 11490.47 71.25 56868.05 88888.00 2018-06-07 21:08:15.908 158 11490.46 71.28 56868.01 88888.00 2018-06-07 21:08:16.908 158 11490.52 71.32 56868.02 88888.00 2018-06-07 21:08:17.408 158 11490.54 71.32 56868.00 88888.00 2018-06-07 21:08:17.908 158 11490.55 71.27 56868.00 88888.00 2018-06-07 21:08:18.408 158 11490.53 71.28 56867.95 88888.00 2018-06-07 21:08:18.908 158 11490.54 71.28 56867.89 88888.00 2018-06-07 21:08:19.408 158 11490.52 71.24 56867.83 88888.00 2018-06-07 21:08:19.908 158 11490.59 71.23 56867.87 88888.00 2018-06-07 21:08:20.408 158 11490.61 71.24 56867.90 88888.00 2018-06-07 21:08:20.908 158 11490.57 71.22 56867.94 88888.00 2018-06-07 21:08:21.408 158 11490.63 71.23 56867.98 88888.00 2018-06-07 21:08:21.908 158 11490.62 71.23 56867.96 88888.00 2018-06-07 21:08:22.408 158 11490.57 71.28 56867.92 88888.00 2018-06-07 21:08:22.908 158 11490.63 71.28 56867.95 88888.00 2018-06-07 21:08:23.408 158 11490.69 71.25 56867.89 88888.00 2018-06-07 21:08:23.908 158 11490.66 71.25 56867.83 88888.00 2018-06-07 21:08:24.408 158 11490.73 71.23 56867.80 88888.00 2018-06-07 21:08:24.908 158 11490.65 71.18 56867.81 88888.00 2018-06-07 21:08:25.408 158 11490.60 71.17 56867.77 88888.00 2018-06-07 21:08:25.908 158 11490.73 71.21 56867.76 88888.00 2018-06-07 21:08:26.408 158 11490.75 71.17 56867.84 88888.00 2018-06-07 21:08:26.908 158 11490.67 71.15 56867.88 88888.00 2018-06-07 21:08:27.408 158 11490.76 71.20 56867.79 88888.00 2018-06-07 21:08:27.908 158 11490.81 71.18 56867.77 88888.00 2018-06-07 21:08:28.408 158 11490.74 71.17 56867.77 88888.00 2018-06-07 21:08:28.908 158 11490.73 71.18 56867.76 88888.00 2018-06-07 21:08:29.408 158 11490.70 71.15 56867.77 88888.00 2018-06-07 21:08:29.908 158 11490.65 71.13 56867.74 88888.00 2018-06-07 21:08:30.408 158 11490.70 71.13 56867.76 88888.00 2018-06-07 21:08:30.908 158 11490.80 71.10 56867.70 88888.00 2018-06-07 21:08:31.408 158 11490.75 71.11 56867.64 88888.00 2018-06-07 21:08:31.908 158 11490.74 71.14 56867.64 88888.00 2018-06-07 21:08:32.408 158 11490.75 71.11 56867.66 88888.00 2018-06-07 21:08:32.908 158 11490.68 71.15 56867.62 88888.00 2018-06-07 21:08:33.408 158 11490.74 71.13 56867.55 88888.00 2018-06-07 21:08:33.908 158 11490.77 71.09 56867.49 88888.00 2018-06-07 21:08:34.408 158 11490.62 71.06 56867.49 88888.00 2018-06-07 21:08:34.908 158 11490.56 71.09 56867.49 88888.00 2018-06-07 21:08:35.408 158 11490.66 71.08 56867.50 88888.00 2018-06-07 21:08:35.908 158 11490.67 71.04 56867.53 88888.00 2018-06-07 21:08:36.408 158 11490.66 71.04 56867.53 88888.00 2018-06-07 21:08:36.908 158 11490.67 71.09 56867.51 88888.00 2018-06-07 21:08:37.408 158 11490.67 71.09 56867.54 88888.00 2018-06-07 21:08:37.908 158 11490.65 71.10 56867.48 88888.00 2018-06-07 21:08:38.408 158 11490.62 71.08 56867.47 88888.00 2018-06-07 21:08:38.908 158 11490.60 71.02 56867.47 88888.00 2018-06-07 21:08:39.408 158 11490.56 71.02 56867.43 88888.00 2018-06-07 21:08:39.908 158 11490.62 71.02 56867.42 88888.00 2018-06-07 21:08:40.408 158 11490.55 71.00 56867.41 88888.00 2018-06-07 21:08:40.908 158 11490.52 70.98 56867.38 88888.00 2018-06-07 21:08:41.408 158 11490.52 71.00 56867.37 88888.00 2018-06-07 21:08:41.908 158 11490.62 71.00 56867.39 88888.00 2018-06-07 21:08:42.408 158 11490.59 70.98 56867.38 88888.00 2018-06-07 21:08:42.908 158 11490.62 71.01 56867.38 88888.00 2018-06-07 21:08:43.408 158 11490.65 70.98 56867.38 88888.00 2018-06-07 21:08:43.908 158 11490.57 71.00 56867.45 88888.00 2018-06-07 21:08:44.408 158 11490.55 71.03 56867.47 88888.00 2018-06-07 21:08:44.908 158 11490.53 70.98 56867.44 88888.00 2018-06-07 21:08:45.408 158 11490.47 71.00 56867.42 88888.00 2018-06-07 21:08:45.908 158 11490.48 71.01 56867.41 88888.00 2018-06-07 21:08:46.408 158 11490.54 71.01 56867.43 88888.00 2018-06-07 21:08:46.909 158 11490.50 70.98 56867.48 88888.00 2018-06-07 21:08:47.409 158 11490.54 70.98 56867.51 88888.00 2018-06-07 21:08:48.409 158 11490.47 71.08 56867.50 88888.00 2018-06-07 21:08:48.909 158 11490.46 71.04 56867.49 88888.00 2018-06-07 21:08:49.409 158 11490.53 71.03 56867.47 88888.00 2018-06-07 21:08:49.909 158 11490.50 71.00 56867.48 88888.00 2018-06-07 21:08:50.409 158 11490.52 70.98 56867.51 88888.00 2018-06-07 21:08:50.909 158 11490.48 71.01 56867.54 88888.00 2018-06-07 21:08:51.409 158 11490.52 70.97 56867.51 88888.00 2018-06-07 21:08:51.909 158 11490.50 70.98 56867.51 88888.00 2018-06-07 21:08:52.409 158 11490.55 70.98 56867.49 88888.00 2018-06-07 21:08:52.909 158 11490.53 70.97 56867.48 88888.00 2018-06-07 21:08:53.409 158 11490.55 70.98 56867.47 88888.00 2018-06-07 21:08:53.909 158 11490.56 71.00 56867.51 88888.00 2018-06-07 21:08:54.409 158 11490.52 70.98 56867.51 88888.00 2018-06-07 21:08:54.909 158 11490.50 71.02 56867.51 88888.00 2018-06-07 21:08:55.409 158 11490.55 71.03 56867.49 88888.00 2018-06-07 21:08:55.909 158 11490.56 71.01 56867.42 88888.00 2018-06-07 21:08:56.409 158 11490.50 70.97 56867.43 88888.00 2018-06-07 21:08:56.909 158 11490.52 71.01 56867.50 88888.00 2018-06-07 21:08:57.409 158 11490.60 71.03 56867.43 88888.00 2018-06-07 21:08:58.409 158 11490.60 71.10 56867.42 88888.00 2018-06-07 21:08:58.909 158 11490.63 71.06 56867.47 88888.00 2018-06-07 21:08:59.409 158 11490.65 71.04 56867.50 88888.00 2018-06-07 21:08:59.909 158 11490.66 71.06 56867.47 88888.00 2018-06-07 21:09:00.409 158 11490.72 71.03 56867.45 88888.00 2018-06-07 21:09:00.909 158 11490.70 71.03 56867.49 88888.00 2018-06-07 21:09:01.409 158 11490.65 71.10 56867.51 88888.00 2018-06-07 21:09:01.909 158 11490.70 71.08 56867.54 88888.00 2018-06-07 21:09:02.409 158 11490.73 71.04 56867.53 88888.00 2018-06-07 21:09:02.909 158 11490.69 71.08 56867.54 88888.00 2018-06-07 21:09:03.409 158 11490.69 71.11 56867.54 88888.00 2018-06-07 21:09:03.909 158 11490.68 71.13 56867.49 88888.00 2018-06-07 21:09:04.409 158 11490.72 71.10 56867.45 88888.00 2018-06-07 21:09:04.909 158 11490.75 71.15 56867.51 88888.00 2018-06-07 21:09:05.409 158 11490.68 71.14 56867.53 88888.00 2018-06-07 21:09:05.909 158 11490.72 71.14 56867.55 88888.00 2018-06-07 21:09:06.409 158 11490.88 71.13 56867.56 88888.00 2018-06-07 21:09:06.909 158 11490.83 71.11 56867.58 88888.00 2018-06-07 21:09:07.409 158 11490.81 71.14 56867.60 88888.00 2018-06-07 21:09:07.909 158 11490.82 71.17 56867.58 88888.00 2018-06-07 21:09:08.409 158 11490.86 71.14 56867.57 88888.00 2018-06-07 21:09:08.909 158 11490.83 71.15 56867.60 88888.00 2018-06-07 21:09:09.409 158 11490.83 71.15 56867.66 88888.00 2018-06-07 21:09:09.909 158 11490.84 71.15 56867.62 88888.00 2018-06-07 21:09:10.409 158 11490.76 71.22 56867.64 88888.00 2018-06-07 21:09:10.909 158 11490.82 71.23 56867.68 88888.00 2018-06-07 21:09:11.409 158 11490.87 71.20 56867.68 88888.00 2018-06-07 21:09:11.909 158 11490.83 71.27 56867.75 88888.00 2018-06-07 21:09:12.409 158 11490.88 71.35 56867.71 88888.00 2018-06-07 21:09:12.909 158 11490.93 71.31 56867.68 88888.00 2018-06-07 21:09:13.409 158 11490.83 71.32 56867.75 88888.00 2018-06-07 21:09:13.909 158 11490.84 71.40 56867.76 88888.00 2018-06-07 21:09:14.409 158 11490.88 71.42 56867.73 88888.00 2018-06-07 21:09:14.909 158 11490.82 71.44 56867.76 88888.00 2018-06-07 21:09:15.409 158 11490.77 71.44 56867.77 88888.00 2018-06-07 21:09:15.909 158 11490.83 71.44 56867.80 88888.00 2018-06-07 21:09:16.409 158 11490.83 71.37 56867.74 88888.00 2018-06-07 21:09:16.909 158 11490.84 71.34 56867.76 88888.00 2018-06-07 21:09:17.409 158 11490.87 71.34 56867.77 88888.00 2018-06-07 21:09:17.909 158 11490.82 71.37 56867.79 88888.00 2018-06-07 21:09:18.409 158 11490.86 71.42 56867.83 88888.00 2018-06-07 21:09:18.909 158 11490.90 71.40 56867.80 88888.00 2018-06-07 21:09:19.409 158 11490.93 71.38 56867.83 88888.00 2018-06-07 21:09:19.909 158 11490.86 71.40 56867.84 88888.00 2018-06-07 21:09:20.409 158 11490.90 71.42 56867.81 88888.00 2018-06-07 21:09:20.909 158 11490.93 71.43 56867.81 88888.00 2018-06-07 21:09:21.409 158 11490.82 71.43 56867.82 88888.00 2018-06-07 21:09:21.909 158 11490.83 71.47 56867.83 88888.00 2018-06-07 21:09:22.409 158 11490.86 71.42 56867.79 88888.00 2018-06-07 21:09:22.909 158 11490.82 71.38 56867.76 88888.00 2018-06-07 21:09:23.409 158 11490.81 71.41 56867.76 88888.00 2018-06-07 21:09:23.909 158 11490.81 71.38 56867.76 88888.00 2018-06-07 21:09:24.409 158 11490.77 71.36 56867.81 88888.00 2018-06-07 21:09:24.909 158 11490.77 71.42 56867.87 88888.00 2018-06-07 21:09:25.409 158 11490.79 71.41 56867.86 88888.00 2018-06-07 21:09:25.909 158 11490.76 71.43 56867.90 88888.00 2018-06-07 21:09:26.409 158 11490.81 71.49 56867.88 88888.00 2018-06-07 21:09:26.909 158 11490.80 71.49 56867.86 88888.00 2018-06-07 21:09:27.409 158 11490.74 71.51 56867.79 88888.00 2018-06-07 21:09:27.909 158 11490.72 71.50 56867.82 88888.00 2018-06-07 21:09:28.409 158 11490.81 71.47 56867.88 88888.00 2018-06-07 21:09:28.909 158 11490.79 71.45 56867.92 88888.00 2018-06-07 21:09:29.909 158 11490.79 71.56 56867.88 88888.00 2018-06-07 21:09:30.409 158 11490.75 71.52 56867.88 88888.00 2018-06-07 21:09:30.909 158 11490.74 71.56 56867.90 88888.00 2018-06-07 21:09:31.409 158 11490.81 71.56 56867.89 88888.00 2018-06-07 21:09:31.909 158 11490.77 71.54 56867.86 88888.00 2018-06-07 21:09:32.409 158 11490.69 71.56 56867.88 88888.00 2018-06-07 21:09:32.909 158 11490.75 71.55 56867.89 88888.00 2018-06-07 21:09:33.409 158 11490.69 71.57 56867.93 88888.00 2018-06-07 21:09:33.909 158 11490.65 71.61 56867.99 88888.00 2018-06-07 21:09:34.409 158 11490.67 71.58 56867.96 88888.00 2018-06-07 21:09:34.909 158 11490.68 71.56 56867.96 88888.00 2018-06-07 21:09:35.409 158 11490.67 71.59 56867.96 88888.00 2018-06-07 21:09:35.909 158 11490.80 71.59 56868.01 88888.00 2018-06-07 21:09:36.409 158 11490.81 71.59 56868.06 88888.00 2018-06-07 21:09:36.909 158 11490.67 71.55 56868.07 88888.00 2018-06-07 21:09:37.409 158 11490.61 71.59 56868.05 88888.00 2018-06-07 21:09:37.909 158 11490.62 71.57 56868.03 88888.00 2018-06-07 21:09:38.409 158 11490.57 71.55 56868.05 88888.00 2018-06-07 21:09:38.909 158 11490.62 71.61 56868.03 88888.00 2018-06-07 21:09:39.409 158 11490.60 71.62 56868.01 88888.00 2018-06-07 21:09:39.909 158 11490.60 71.61 56868.05 88888.00 2018-06-07 21:09:40.409 158 11490.65 71.62 56868.06 88888.00 2018-06-07 21:09:40.909 158 11490.67 71.65 56868.07 88888.00 2018-06-07 21:09:41.409 158 11490.61 71.63 56868.02 88888.00 2018-06-07 21:09:41.909 158 11490.59 71.57 56868.01 88888.00 2018-06-07 21:09:42.409 158 11490.55 71.58 56868.05 88888.00 2018-06-07 21:09:42.909 158 11490.54 71.62 56868.02 88888.00 2018-06-07 21:09:43.409 158 11490.54 71.64 56868.02 88888.00 2018-06-07 21:09:43.909 158 11490.62 71.66 56868.09 88888.00 2018-06-07 21:09:44.409 158 11490.59 71.70 56868.11 88888.00 2018-06-07 21:09:44.909 158 11490.56 71.72 56868.13 88888.00 2018-06-07 21:09:45.409 158 11490.62 71.70 56868.13 88888.00 2018-06-07 21:09:45.909 158 11490.59 71.71 56868.13 88888.00 2018-06-07 21:09:46.409 158 11490.60 71.72 56868.15 88888.00 2018-06-07 21:09:46.909 158 11490.62 71.68 56868.13 88888.00 2018-06-07 21:09:47.909 158 11490.55 71.64 56868.07 88888.00 2018-06-07 21:09:48.409 158 11490.56 71.68 56868.14 88888.00 2018-06-07 21:09:48.909 158 11490.54 71.64 56868.15 88888.00 2018-06-07 21:09:49.409 158 11490.48 71.59 56868.18 88888.00 2018-06-07 21:09:49.909 158 11490.55 71.61 56868.18 88888.00 2018-06-07 21:09:50.409 158 11490.59 71.65 56868.14 88888.00 2018-06-07 21:09:50.909 158 11490.53 71.65 56868.14 88888.00 2018-06-07 21:09:51.409 158 11490.57 71.70 56868.14 88888.00 2018-06-07 21:09:51.909 158 11490.54 71.68 56868.18 88888.00 2018-06-07 21:09:52.409 158 11490.48 71.59 56868.14 88888.00 2018-06-07 21:09:52.909 158 11490.46 71.61 56868.16 88888.00 2018-06-07 21:09:53.409 158 11490.49 71.62 56868.22 88888.00 2018-06-07 21:09:53.909 158 11490.46 71.59 56868.16 88888.00 2018-06-07 21:09:54.409 158 11490.41 71.57 56868.14 88888.00 2018-06-07 21:09:54.909 158 11490.46 71.61 56868.20 88888.00 2018-06-07 21:09:55.409 158 11490.42 71.58 56868.28 88888.00 2018-06-07 21:09:55.909 158 11490.45 71.64 56868.24 88888.00 2018-06-07 21:09:56.409 158 11490.49 71.57 56868.22 88888.00 2018-06-07 21:09:56.909 158 11490.39 71.58 56868.20 88888.00 2018-06-07 21:09:57.409 158 11490.36 71.58 56868.25 88888.00 2018-06-07 21:09:57.909 158 11490.41 71.57 56868.27 88888.00 2018-06-07 21:09:58.409 158 11490.38 71.59 56868.27 88888.00 2018-06-07 21:09:58.909 158 11490.36 71.63 56868.24 88888.00 2018-06-07 21:09:59.409 158 11490.38 71.58 56868.26 88888.00 2018-06-07 21:09:59.909 158 11490.34 71.51 56868.26 88888.00 2018-06-07 21:10:00.409 158 11490.34 71.50 56868.22 88888.00 2018-06-07 21:10:00.909 158 11490.40 71.48 56868.13 88888.00 2018-06-07 21:10:01.409 158 11490.33 71.45 56868.13 88888.00 2018-06-07 21:10:01.909 158 11490.38 71.45 56868.22 88888.00 2018-06-07 21:10:02.409 158 11490.36 71.49 56868.21 88888.00 2018-06-07 21:10:02.909 158 11490.34 71.48 56868.15 88888.00 2018-06-07 21:10:03.409 158 11490.27 71.50 56868.13 88888.00 2018-06-07 21:10:03.909 158 11490.36 71.51 56868.16 88888.00 2018-06-07 21:10:04.409 158 11490.33 71.50 56868.15 88888.00 2018-06-07 21:10:04.909 158 11490.27 71.44 56868.12 88888.00 2018-06-07 21:10:05.409 158 11490.34 71.42 56868.15 88888.00 2018-06-07 21:10:05.909 158 11490.36 71.51 56868.18 88888.00 2018-06-07 21:10:06.409 158 11490.26 71.54 56868.15 88888.00 2018-06-07 21:10:06.909 158 11490.28 71.52 56868.12 88888.00 2018-06-07 21:10:07.409 158 11490.31 71.50 56868.14 88888.00 2018-06-07 21:10:07.909 158 11490.27 71.52 56868.14 88888.00 2018-06-07 21:10:08.409 158 11490.34 71.52 56868.21 88888.00 2018-06-07 21:10:08.909 158 11490.35 71.52 56868.20 88888.00 2018-06-07 21:10:09.409 158 11490.25 71.50 56868.21 88888.00 2018-06-07 21:10:09.909 158 11490.22 71.51 56868.21 88888.00 2018-06-07 21:10:10.409 158 11490.26 71.50 56868.20 88888.00 2018-06-07 21:10:11.409 158 11490.14 71.52 56868.15 88888.00 2018-06-07 21:10:11.909 158 11490.20 71.55 56868.18 88888.00 2018-06-07 21:10:12.409 158 11490.17 71.54 56868.13 88888.00 2018-06-07 21:10:12.909 158 11490.13 71.52 56868.14 88888.00 2018-06-07 21:10:13.409 158 11490.20 71.50 56868.24 88888.00 2018-06-07 21:10:13.909 158 11490.15 71.49 56868.21 88888.00 2018-06-07 21:10:14.409 158 11490.12 71.54 56868.24 88888.00 2018-06-07 21:10:14.909 158 11490.14 71.45 56868.27 88888.00 2018-06-07 21:10:15.409 158 11490.08 71.49 56868.33 88888.00 2018-06-07 21:10:15.909 158 11490.03 71.56 56868.35 88888.00 2018-06-07 21:10:16.409 158 11490.05 71.54 56868.34 88888.00 2018-06-07 21:10:16.909 158 11490.01 71.48 56868.35 88888.00 2018-06-07 21:10:17.409 158 11490.04 71.49 56868.35 88888.00 2018-06-07 21:10:17.909 158 11490.10 71.49 56868.32 88888.00 2018-06-07 21:10:18.409 158 11490.03 71.45 56868.31 88888.00 2018-06-07 21:10:18.909 158 11489.94 71.47 56868.33 88888.00 2018-06-07 21:10:19.409 158 11489.98 71.49 56868.41 88888.00 2018-06-07 21:10:19.909 158 11489.93 71.44 56868.38 88888.00 2018-06-07 21:10:20.409 158 11489.91 71.40 56868.41 88888.00 2018-06-07 21:10:20.909 158 11489.96 71.36 56868.41 88888.00 2018-06-07 21:10:21.409 158 11489.90 71.34 56868.43 88888.00 2018-06-07 21:10:21.909 158 11489.78 71.37 56868.45 88888.00 2018-06-07 21:10:22.409 158 11489.77 71.40 56868.44 88888.00 2018-06-07 21:10:22.909 158 11489.77 71.34 56868.46 88888.00 2018-06-07 21:10:23.409 158 11489.73 71.30 56868.43 88888.00 2018-06-07 21:10:23.909 158 11489.68 71.32 56868.45 88888.00 2018-06-07 21:10:24.409 158 11489.66 71.32 56868.44 88888.00 2018-06-07 21:10:24.909 158 11489.63 71.27 56868.40 88888.00 2018-06-07 21:10:25.409 158 11489.57 71.23 56868.41 88888.00 2018-06-07 21:10:25.909 158 11489.56 71.21 56868.44 88888.00 2018-06-07 21:10:26.409 158 11489.49 71.22 56868.48 88888.00 2018-06-07 21:10:26.909 158 11489.45 71.25 56868.46 88888.00 2018-06-07 21:10:27.409 158 11489.50 71.25 56868.56 88888.00 2018-06-07 21:10:27.909 158 11489.43 71.20 56868.53 88888.00 2018-06-07 21:10:28.409 158 11489.43 71.15 56868.45 88888.00 2018-06-07 21:10:28.909 158 11489.43 71.13 56868.40 88888.00 2018-06-07 21:10:29.409 158 11489.37 71.15 56868.46 88888.00 2018-06-07 21:10:29.909 158 11489.37 71.17 56868.51 88888.00 2018-06-07 21:10:30.409 158 11489.40 71.15 56868.51 88888.00 2018-06-07 21:10:30.909 158 11489.33 71.15 56868.47 88888.00 2018-06-07 21:10:31.409 158 11489.26 71.17 56868.53 88888.00 2018-06-07 21:10:31.909 158 11489.28 71.14 56868.56 88888.00 2018-06-07 21:10:32.409 158 11489.23 71.09 56868.56 88888.00 2018-06-07 21:10:32.909 158 11489.18 71.09 56868.64 88888.00 2018-06-07 21:10:33.409 158 11489.20 71.04 56868.70 88888.00 2018-06-07 21:10:33.909 158 11489.24 70.98 56868.71 88888.00 2018-06-07 21:10:34.409 158 11489.16 71.01 56868.69 88888.00 2018-06-07 21:10:34.909 158 11489.18 71.03 56868.60 88888.00 2018-06-07 21:10:35.409 158 11489.18 70.98 56868.61 88888.00 2018-06-07 21:10:35.909 158 11489.10 70.96 56868.59 88888.00 2018-06-07 21:10:36.409 158 11489.11 70.94 56868.59 88888.00 2018-06-07 21:10:36.909 158 11489.15 70.90 56868.64 88888.00 2018-06-07 21:10:37.409 158 11489.07 70.96 56868.63 88888.00 2018-06-07 21:10:37.909 158 11489.10 70.96 56868.65 88888.00 2018-06-07 21:10:38.409 158 11489.09 70.95 56868.66 88888.00 2018-06-07 21:10:38.909 158 11489.06 70.86 56868.66 88888.00 2018-06-07 21:10:39.409 158 11489.07 70.86 56868.70 88888.00 2018-06-07 21:10:39.909 158 11489.11 70.83 56868.67 88888.00 2018-06-07 21:10:40.409 158 11489.03 70.80 56868.70 88888.00 2018-06-07 21:10:40.909 158 11489.04 70.87 56868.67 88888.00 2018-06-07 21:10:41.409 158 11489.07 70.89 56868.71 88888.00 2018-06-07 21:10:41.909 158 11489.03 70.87 56868.71 88888.00 2018-06-07 21:10:42.409 158 11489.03 70.89 56868.71 88888.00 2018-06-07 21:10:42.909 158 11489.06 70.89 56868.73 88888.00 2018-06-07 21:10:43.409 158 11488.99 70.91 56868.70 88888.00 2018-06-07 21:10:43.909 158 11488.93 70.84 56868.71 88888.00 2018-06-07 21:10:44.409 158 11488.97 70.80 56868.71 88888.00 2018-06-07 21:10:44.909 158 11489.00 70.74 56868.59 88888.00 2018-06-07 21:10:45.409 158 11488.95 70.73 56868.61 88888.00 2018-06-07 21:10:45.909 158 11488.96 70.69 56868.67 88888.00 2018-06-07 21:10:46.410 158 11488.89 70.68 56868.70 88888.00 2018-06-07 21:10:46.910 158 11488.85 70.73 56868.63 88888.00 2018-06-07 21:10:47.410 158 11488.87 70.69 56868.56 88888.00 2018-06-07 21:10:47.910 158 11488.89 70.66 56868.57 88888.00 2018-06-07 21:10:48.410 158 11488.88 70.64 56868.59 88888.00 2018-06-07 21:10:48.910 158 11488.87 70.62 56868.59 88888.00 2018-06-07 21:10:49.410 158 11488.80 70.63 56868.56 88888.00 2018-06-07 21:10:49.910 158 11488.75 70.66 56868.52 88888.00 2018-06-07 21:10:50.410 158 11488.80 70.64 56868.53 88888.00 2018-06-07 21:10:50.910 158 11488.76 70.64 56868.54 88888.00 2018-06-07 21:10:51.410 158 11488.71 70.61 56868.60 88888.00 2018-06-07 21:10:51.910 158 11488.75 70.62 56868.63 88888.00 2018-06-07 21:10:52.910 158 11488.71 70.61 56868.56 88888.00 2018-06-07 21:10:53.410 158 11488.75 70.59 56868.54 88888.00 2018-06-07 21:10:53.910 158 11488.71 70.57 56868.60 88888.00 2018-06-07 21:10:54.410 158 11488.59 70.57 56868.60 88888.00 2018-06-07 21:10:54.910 158 11488.60 70.56 56868.57 88888.00 2018-06-07 21:10:55.410 158 11488.66 70.50 56868.59 88888.00 2018-06-07 21:10:55.910 158 11488.58 70.52 56868.63 88888.00 2018-06-07 21:10:56.410 158 11488.51 70.53 56868.59 88888.00 2018-06-07 21:10:56.910 158 11488.52 70.43 56868.57 88888.00 2018-06-07 21:10:57.410 158 11488.51 70.42 56868.61 88888.00 2018-06-07 21:10:57.910 158 11488.45 70.49 56868.60 88888.00 2018-06-07 21:10:58.410 158 11488.44 70.48 56868.59 88888.00 2018-06-07 21:10:58.910 158 11488.40 70.45 56868.57 88888.00 2018-06-07 21:10:59.410 158 11488.44 70.43 56868.61 88888.00 2018-06-07 21:10:59.910 158 11488.41 70.39 56868.65 88888.00 2018-06-07 21:11:00.410 158 11488.30 70.33 56868.66 88888.00 2018-06-07 21:11:00.910 158 11488.31 70.39 56868.63 88888.00 2018-06-07 21:11:01.410 158 11488.33 70.41 56868.73 88888.00 2018-06-07 21:11:01.910 158 11488.22 70.34 56868.73 88888.00 2018-06-07 21:11:02.910 158 11488.25 70.28 56868.75 88888.00 2018-06-07 21:11:03.410 158 11488.20 70.20 56868.78 88888.00 2018-06-07 21:11:03.910 158 11488.16 70.27 56868.78 88888.00 2018-06-07 21:11:04.410 158 11488.19 70.23 56868.76 88888.00 2018-06-07 21:11:04.910 158 11488.09 70.20 56868.76 88888.00 2018-06-07 21:11:05.410 158 11488.04 70.23 56868.76 88888.00 2018-06-07 21:11:05.910 158 11488.10 70.18 56868.72 88888.00 2018-06-07 21:11:06.410 158 11488.05 70.19 56868.76 88888.00 2018-06-07 21:11:06.910 158 11488.03 70.18 56868.76 88888.00 2018-06-07 21:11:07.410 158 11488.03 70.18 56868.78 88888.00 2018-06-07 21:11:07.910 158 11487.99 70.25 56868.79 88888.00 2018-06-07 21:11:08.410 158 11487.94 70.28 56868.76 88888.00 2018-06-07 21:11:08.910 158 11487.98 70.26 56868.75 88888.00 2018-06-07 21:11:09.410 158 11487.96 70.19 56868.83 88888.00 2018-06-07 21:11:09.910 158 11487.92 70.19 56868.86 88888.00 2018-06-07 21:11:10.410 158 11487.95 70.19 56868.82 88888.00 2018-06-07 21:11:10.910 158 11487.92 70.16 56868.83 88888.00 2018-06-07 21:11:11.410 158 11487.82 70.16 56868.83 88888.00 2018-06-07 21:11:11.910 158 11487.85 70.13 56868.83 88888.00 2018-06-07 21:11:12.410 158 11487.94 70.11 56868.84 88888.00 2018-06-07 21:11:12.910 158 11487.84 70.14 56868.79 88888.00 2018-06-07 21:11:13.410 158 11487.81 70.16 56868.82 88888.00 2018-06-07 21:11:13.910 158 11487.79 70.14 56868.78 88888.00 2018-06-07 21:11:14.410 158 11487.76 70.12 56868.75 88888.00 2018-06-07 21:11:14.910 158 11487.76 70.12 56868.77 88888.00 2018-06-07 21:11:15.410 158 11487.78 70.09 56868.72 88888.00 2018-06-07 21:11:15.910 158 11487.75 70.07 56868.73 88888.00 2018-06-07 21:11:16.410 158 11487.75 70.11 56868.75 88888.00 2018-06-07 21:11:16.910 158 11487.77 70.11 56868.78 88888.00 2018-06-07 21:11:17.410 158 11487.76 70.07 56868.73 88888.00 2018-06-07 21:11:17.910 158 11487.70 69.98 56868.71 88888.00 2018-06-07 21:11:18.410 158 11487.70 69.99 56868.66 88888.00 2018-06-07 21:11:18.910 158 11487.68 69.96 56868.61 88888.00 2018-06-07 21:11:19.410 158 11487.62 69.95 56868.61 88888.00 2018-06-07 21:11:19.910 158 11487.71 69.92 56868.61 88888.00 2018-06-07 21:11:20.910 158 11487.62 69.89 56868.63 88888.00 2018-06-07 21:11:21.410 158 11487.65 69.89 56868.58 88888.00 2018-06-07 21:11:21.910 158 11487.63 69.86 56868.54 88888.00 2018-06-07 21:11:22.410 158 11487.61 69.81 56868.58 88888.00 2018-06-07 21:11:22.910 158 11487.63 69.77 56868.57 88888.00 2018-06-07 21:11:23.410 158 11487.64 69.75 56868.57 88888.00 2018-06-07 21:11:23.910 158 11487.58 69.74 56868.53 88888.00 2018-06-07 21:11:24.410 158 11487.61 69.72 56868.52 88888.00 2018-06-07 21:11:24.910 158 11487.58 69.73 56868.47 88888.00 2018-06-07 21:11:25.410 158 11487.58 69.68 56868.40 88888.00 2018-06-07 21:11:25.910 158 11487.57 69.71 56868.39 88888.00 2018-06-07 21:11:26.410 158 11487.56 69.70 56868.35 88888.00 2018-06-07 21:11:26.910 158 11487.49 69.71 56868.32 88888.00 2018-06-07 21:11:27.410 158 11487.50 69.67 56868.31 88888.00 2018-06-07 21:11:27.910 158 11487.53 69.62 56868.33 88888.00 2018-06-07 21:11:28.410 158 11487.46 69.59 56868.32 88888.00 2018-06-07 21:11:28.910 158 11487.49 69.65 56868.27 88888.00 2018-06-07 21:11:29.410 158 11487.50 69.64 56868.28 88888.00 2018-06-07 21:11:29.910 158 11487.44 69.61 56868.31 88888.00 2018-06-07 21:11:30.410 158 11487.43 69.60 56868.28 88888.00 2018-06-07 21:11:30.910 158 11487.47 69.60 56868.22 88888.00 2018-06-07 21:11:31.410 158 11487.39 69.60 56868.15 88888.00 2018-06-07 21:11:31.910 158 11487.37 69.58 56868.16 88888.00 2018-06-07 21:11:32.410 158 11487.37 69.55 56868.18 88888.00 2018-06-07 21:11:32.910 158 11487.32 69.47 56868.07 88888.00 2018-06-07 21:11:33.410 158 11487.32 69.48 56868.07 88888.00 2018-06-07 21:11:33.910 158 11487.35 69.48 56868.13 88888.00 2018-06-07 21:11:34.410 158 11487.29 69.44 56868.18 88888.00 2018-06-07 21:11:34.910 158 11487.25 69.45 56868.15 88888.00 2018-06-07 21:11:35.410 158 11487.29 69.45 56868.11 88888.00 2018-06-07 21:11:35.910 158 11487.32 69.44 56868.11 88888.00 2018-06-07 21:11:36.410 158 11487.28 69.34 56868.06 88888.00 2018-06-07 21:11:36.910 158 11487.28 69.28 56867.99 88888.00 2018-06-07 21:11:37.410 158 11487.23 69.31 56867.94 88888.00 2018-06-07 21:11:37.910 158 11487.13 69.32 56867.92 88888.00 2018-06-07 21:11:38.410 158 11487.20 69.27 56867.92 88888.00 2018-06-07 21:11:38.910 158 11487.15 69.21 56867.88 88888.00 2018-06-07 21:11:39.410 158 11487.08 69.26 56867.93 88888.00 2018-06-07 21:11:39.910 158 11487.18 69.24 56867.95 88888.00 2018-06-07 21:11:40.410 158 11487.13 69.20 56867.93 88888.00 2018-06-07 21:11:40.910 158 11487.04 69.17 56867.89 88888.00 2018-06-07 21:11:41.410 158 11487.07 69.19 56867.82 88888.00 2018-06-07 21:11:41.910 158 11487.07 69.17 56867.76 88888.00 2018-06-07 21:11:42.410 158 11487.07 69.14 56867.76 88888.00 2018-06-07 21:11:42.910 158 11487.09 69.17 56867.82 88888.00 2018-06-07 21:11:43.410 158 11487.11 69.19 56867.87 88888.00 2018-06-07 21:11:44.410 158 11487.11 69.14 56867.76 88888.00 2018-06-07 21:11:44.910 158 11487.12 69.14 56867.66 88888.00 2018-06-07 21:11:45.410 158 11487.07 69.14 56867.68 88888.00 2018-06-07 21:11:45.910 158 11487.09 69.14 56867.67 88888.00 2018-06-07 21:11:46.410 158 11487.09 69.11 56867.67 88888.00 2018-06-07 21:11:46.910 158 11487.06 69.11 56867.60 88888.00 2018-06-07 21:11:47.410 158 11487.09 69.14 56867.58 88888.00 2018-06-07 21:11:47.910 158 11487.19 69.12 56867.60 88888.00 2018-06-07 21:11:48.410 158 11487.11 69.07 56867.60 88888.00 2018-06-07 21:11:48.910 158 11487.07 69.09 56867.63 88888.00 2018-06-07 21:11:49.410 158 11487.06 69.12 56867.58 88888.00 2018-06-07 21:11:49.910 158 11487.06 69.09 56867.56 88888.00 2018-06-07 21:11:50.410 158 11487.07 69.10 56867.53 88888.00 2018-06-07 21:11:50.910 158 11487.12 69.11 56867.55 88888.00 2018-06-07 21:11:51.410 158 11487.08 69.07 56867.53 88888.00 2018-06-07 21:11:51.910 158 11487.01 69.11 56867.50 88888.00 2018-06-07 21:11:52.410 158 11487.11 69.12 56867.53 88888.00 2018-06-07 21:11:52.910 158 11487.14 69.09 56867.49 88888.00 2018-06-07 21:11:53.410 158 11487.11 69.06 56867.47 88888.00 2018-06-07 21:11:53.910 158 11487.09 69.11 56867.48 88888.00 2018-06-07 21:11:54.410 158 11487.07 69.09 56867.51 88888.00 2018-06-07 21:11:54.910 158 11487.05 69.05 56867.48 88888.00 2018-06-07 21:11:55.410 158 11487.06 69.03 56867.44 88888.00 2018-06-07 21:11:55.910 158 11487.09 69.00 56867.47 88888.00 2018-06-07 21:11:56.410 158 11487.06 69.03 56867.41 88888.00 2018-06-07 21:11:56.910 158 11487.05 69.03 56867.35 88888.00 2018-06-07 21:11:57.410 158 11487.06 68.99 56867.29 88888.00 2018-06-07 21:11:57.910 158 11487.00 68.99 56867.29 88888.00 2018-06-07 21:11:58.410 158 11487.01 69.04 56867.29 88888.00 2018-06-07 21:11:58.910 158 11487.11 69.00 56867.35 88888.00 2018-06-07 21:11:59.410 158 11487.06 69.04 56867.30 88888.00 2018-06-07 21:11:59.910 158 11487.06 69.06 56867.30 88888.00 2018-06-07 21:12:00.410 158 11487.18 69.04 56867.26 88888.00 2018-06-07 21:12:00.910 158 11487.08 69.02 56867.26 88888.00 2018-06-07 21:12:01.410 158 11487.11 69.05 56867.32 88888.00 2018-06-07 21:12:01.910 158 11487.12 69.05 56867.35 88888.00 2018-06-07 21:12:02.410 158 11487.09 69.00 56867.30 88888.00 2018-06-07 21:12:02.910 158 11487.11 69.05 56867.30 88888.00 2018-06-07 21:12:03.410 158 11487.12 69.06 56867.34 88888.00 2018-06-07 21:12:03.910 158 11487.05 69.05 56867.35 88888.00 2018-06-07 21:12:04.410 158 11487.08 69.00 56867.28 88888.00 2018-06-07 21:12:04.910 158 11487.11 68.99 56867.23 88888.00 2018-06-07 21:12:05.410 158 11487.07 69.00 56867.30 88888.00 2018-06-07 21:12:05.910 158 11487.02 69.00 56867.28 88888.00 2018-06-07 21:12:06.410 158 11487.07 68.97 56867.22 88888.00 2018-06-07 21:12:06.910 158 11487.02 68.91 56867.19 88888.00 2018-06-07 21:12:07.410 158 11487.02 68.97 56867.29 88888.00 2018-06-07 21:12:07.910 158 11487.00 69.03 56867.31 88888.00 2018-06-07 21:12:08.410 158 11487.06 69.03 56867.26 88888.00 2018-06-07 21:12:08.910 158 11487.05 69.00 56867.22 88888.00 2018-06-07 21:12:09.410 158 11487.00 69.00 56867.22 88888.00 2018-06-07 21:12:09.910 158 11486.99 69.00 56867.23 88888.00 2018-06-07 21:12:10.410 158 11486.94 69.04 56867.26 88888.00 2018-06-07 21:12:10.910 158 11486.95 69.02 56867.25 88888.00 2018-06-07 21:12:11.410 158 11487.01 68.98 56867.23 88888.00 2018-06-07 21:12:11.910 158 11486.93 68.97 56867.25 88888.00 2018-06-07 21:12:12.410 158 11486.92 68.96 56867.22 88888.00 2018-06-07 21:12:12.910 158 11486.99 68.93 56867.17 88888.00 2018-06-07 21:12:13.410 158 11487.04 68.87 56867.12 88888.00 2018-06-07 21:12:13.910 158 11486.98 68.86 56867.09 88888.00 2018-06-07 21:12:14.410 158 11486.91 68.89 56867.09 88888.00 2018-06-07 21:12:14.910 158 11486.87 68.87 56867.10 88888.00 2018-06-07 21:12:15.410 158 11486.90 68.89 56867.11 88888.00 2018-06-07 21:12:15.910 158 11486.91 68.90 56867.12 88888.00 2018-06-07 21:12:16.410 158 11486.90 68.87 56867.02 88888.00 2018-06-07 21:12:16.910 158 11486.85 68.91 56866.99 88888.00 2018-06-07 21:12:17.410 158 11486.91 68.86 56866.99 88888.00 2018-06-07 21:12:17.910 158 11486.85 68.84 56867.00 88888.00 2018-06-07 21:12:18.410 158 11486.84 68.85 56867.00 88888.00 2018-06-07 21:12:18.910 158 11486.90 68.82 56866.94 88888.00 2018-06-07 21:12:19.410 158 11486.84 68.76 56866.90 88888.00 2018-06-07 21:12:19.910 158 11486.80 68.76 56866.92 88888.00 2018-06-07 21:12:20.410 158 11486.81 68.76 56866.92 88888.00 2018-06-07 21:12:20.910 158 11486.81 68.75 56866.86 88888.00 2018-06-07 21:12:21.410 158 11486.80 68.78 56866.86 88888.00 2018-06-07 21:12:21.910 158 11486.84 68.79 56866.87 88888.00 2018-06-07 21:12:22.410 158 11486.83 68.73 56866.80 88888.00 2018-06-07 21:12:22.910 158 11486.77 68.73 56866.76 88888.00 2018-06-07 21:12:23.410 158 11486.81 68.76 56866.74 88888.00 2018-06-07 21:12:23.910 158 11486.81 68.75 56866.70 88888.00 2018-06-07 21:12:24.410 158 11486.81 68.63 56866.68 88888.00 2018-06-07 21:12:24.910 158 11486.83 68.65 56866.68 88888.00 2018-06-07 21:12:25.410 158 11486.81 68.65 56866.66 88888.00 2018-06-07 21:12:25.910 158 11486.84 68.66 56866.59 88888.00 2018-06-07 21:12:26.410 158 11486.85 68.66 56866.64 88888.00 2018-06-07 21:12:26.910 158 11486.92 68.62 56866.66 88888.00 2018-06-07 21:12:27.410 158 11486.83 68.59 56866.61 88888.00 2018-06-07 21:12:27.910 158 11486.81 68.62 56866.62 88888.00 2018-06-07 21:12:28.410 158 11486.86 68.62 56866.64 88888.00 2018-06-07 21:12:28.910 158 11486.79 68.57 56866.60 88888.00 2018-06-07 21:12:29.410 158 11486.79 68.52 56866.57 88888.00 2018-06-07 21:12:29.910 158 11486.85 68.50 56866.51 88888.00 2018-06-07 21:12:30.410 158 11486.79 68.49 56866.45 88888.00 2018-06-07 21:12:30.910 158 11486.84 68.52 56866.42 88888.00 2018-06-07 21:12:31.410 158 11486.88 68.55 56866.41 88888.00 2018-06-07 21:12:31.910 158 11486.85 68.50 56866.38 88888.00 2018-06-07 21:12:32.410 158 11486.79 68.50 56866.40 88888.00 2018-06-07 21:12:32.910 158 11486.88 68.49 56866.40 88888.00 2018-06-07 21:12:33.410 158 11486.83 68.46 56866.36 88888.00 2018-06-07 21:12:33.910 158 11486.83 68.44 56866.30 88888.00 2018-06-07 21:12:34.410 158 11486.88 68.42 56866.28 88888.00 2018-06-07 21:12:34.910 158 11486.88 68.42 56866.27 88888.00 2018-06-07 21:12:35.410 158 11486.86 68.32 56866.25 88888.00 2018-06-07 21:12:35.910 158 11486.80 68.32 56866.25 88888.00 2018-06-07 21:12:36.410 158 11486.79 68.34 56866.26 88888.00 2018-06-07 21:12:36.910 158 11486.79 68.30 56866.23 88888.00 2018-06-07 21:12:37.410 158 11486.81 68.32 56866.20 88888.00 2018-06-07 21:12:37.910 158 11486.81 68.35 56866.19 88888.00 2018-06-07 21:12:38.410 158 11486.76 68.38 56866.10 88888.00 2018-06-07 21:12:38.910 158 11486.83 68.38 56866.14 88888.00 2018-06-07 21:12:39.410 158 11486.84 68.39 56866.13 88888.00 2018-06-07 21:12:39.910 158 11486.74 68.41 56866.10 88888.00 2018-06-07 21:12:40.410 158 11486.72 68.43 56866.07 88888.00 2018-06-07 21:12:40.910 158 11486.78 68.41 56866.06 88888.00 2018-06-07 21:12:41.410 158 11486.76 68.37 56866.04 88888.00 2018-06-07 21:12:41.910 158 11486.74 68.39 56866.02 88888.00 2018-06-07 21:12:42.410 158 11486.80 68.39 56865.94 88888.00 2018-06-07 21:12:42.910 158 11486.76 68.36 56865.89 88888.00 2018-06-07 21:12:43.410 158 11486.76 68.34 56865.87 88888.00 2018-06-07 21:12:43.910 158 11486.77 68.37 56865.83 88888.00 2018-06-07 21:12:44.410 158 11486.80 68.34 56865.83 88888.00 2018-06-07 21:12:44.910 158 11486.78 68.34 56865.82 88888.00 2018-06-07 21:12:45.410 158 11486.83 68.32 56865.75 88888.00 2018-06-07 21:12:45.910 158 11486.81 68.31 56865.74 88888.00 2018-06-07 21:12:46.410 158 11486.78 68.32 56865.76 88888.00 2018-06-07 21:12:46.910 158 11486.81 68.30 56865.68 88888.00 2018-06-07 21:12:47.410 158 11486.84 68.21 56865.62 88888.00 2018-06-07 21:12:47.910 158 11486.79 68.23 56865.62 88888.00 2018-06-07 21:12:48.410 158 11486.80 68.23 56865.61 88888.00 2018-06-07 21:12:48.910 158 11486.79 68.25 56865.63 88888.00 2018-06-07 21:12:49.411 158 11486.74 68.24 56865.53 88888.00 2018-06-07 21:12:49.911 158 11486.78 68.32 56865.56 88888.00 2018-06-07 21:12:50.411 158 11486.85 68.32 56865.53 88888.00 2018-06-07 21:12:50.911 158 11486.84 68.26 56865.56 88888.00 2018-06-07 21:12:51.411 158 11486.90 68.29 56865.57 88888.00 2018-06-07 21:12:51.911 158 11486.91 68.24 56865.52 88888.00 2018-06-07 21:12:52.411 158 11486.84 68.22 56865.46 88888.00 2018-06-07 21:12:52.911 158 11486.80 68.23 56865.50 88888.00 2018-06-07 21:12:53.411 158 11486.83 68.19 56865.43 88888.00 2018-06-07 21:12:53.911 158 11486.76 68.22 56865.42 88888.00 2018-06-07 21:12:54.411 158 11486.78 68.22 56865.40 88888.00 2018-06-07 21:12:54.911 158 11486.87 68.25 56865.37 88888.00 2018-06-07 21:12:55.411 158 11486.80 68.26 56865.36 88888.00 2018-06-07 21:12:55.911 158 11486.86 68.29 56865.39 88888.00 2018-06-07 21:12:56.411 158 11486.91 68.25 56865.35 88888.00 2018-06-07 21:12:57.411 158 11486.85 68.32 56865.33 88888.00 2018-06-07 21:12:57.911 158 11486.88 68.37 56865.32 88888.00 2018-06-07 21:12:58.411 158 11486.88 68.28 56865.36 88888.00 2018-06-07 21:12:58.911 158 11486.90 68.25 56865.36 88888.00 2018-06-07 21:12:59.411 158 11486.93 68.30 56865.33 88888.00 2018-06-07 21:12:59.911 158 11486.87 68.29 56865.37 88888.00 2018-06-07 21:13:00.411 158 11486.88 68.28 56865.42 88888.00 2018-06-07 21:13:00.911 158 11486.88 68.29 56865.40 88888.00 2018-06-07 21:13:01.411 158 11486.84 68.30 56865.39 88888.00 2018-06-07 21:13:01.911 158 11486.83 68.28 56865.32 88888.00 2018-06-07 21:13:02.411 158 11486.88 68.23 56865.31 88888.00 2018-06-07 21:13:02.911 158 11486.91 68.23 56865.33 88888.00 2018-06-07 21:13:03.411 158 11486.87 68.26 56865.39 88888.00 2018-06-07 21:13:03.911 158 11486.90 68.28 56865.42 88888.00 2018-06-07 21:13:04.411 158 11486.88 68.32 56865.48 88888.00 2018-06-07 21:13:04.911 158 11486.83 68.31 56865.46 88888.00 2018-06-07 21:13:05.411 158 11486.81 68.32 56865.46 88888.00 2018-06-07 21:13:05.911 158 11486.79 68.28 56865.45 88888.00 2018-06-07 21:13:06.411 158 11486.81 68.24 56865.39 88888.00 2018-06-07 21:13:07.411 158 11486.88 68.38 56865.40 88888.00 2018-06-07 21:13:07.911 158 11486.88 68.36 56865.40 88888.00 2018-06-07 21:13:08.411 158 11486.91 68.31 56865.35 88888.00 2018-06-07 21:13:08.911 158 11486.95 68.30 56865.38 88888.00 2018-06-07 21:13:09.411 158 11486.85 68.30 56865.38 88888.00 2018-06-07 21:13:09.911 158 11486.84 68.32 56865.39 88888.00 2018-06-07 21:13:10.411 158 11486.90 68.30 56865.33 88888.00 2018-06-07 21:13:10.911 158 11486.86 68.29 56865.31 88888.00 2018-06-07 21:13:11.411 158 11486.84 68.32 56865.37 88888.00 2018-06-07 21:13:11.911 158 11486.90 68.30 56865.36 88888.00 2018-06-07 21:13:12.411 158 11486.85 68.23 56865.33 88888.00 2018-06-07 21:13:12.911 158 11486.88 68.26 56865.31 88888.00 2018-06-07 21:13:13.411 158 11486.90 68.22 56865.25 88888.00 2018-06-07 21:13:13.911 158 11486.85 68.19 56865.29 88888.00 2018-06-07 21:13:14.411 158 11486.87 68.19 56865.24 88888.00 2018-06-07 21:13:14.911 158 11486.91 68.19 56865.17 88888.00 2018-06-07 21:13:15.411 158 11486.84 68.18 56865.26 88888.00 2018-06-07 21:13:15.911 158 11486.81 68.15 56865.29 88888.00 2018-06-07 21:13:16.411 158 11486.84 68.14 56865.27 88888.00 2018-06-07 21:13:16.911 158 11486.83 68.15 56865.29 88888.00 2018-06-07 21:13:17.411 158 11486.74 68.10 56865.27 88888.00 2018-06-07 21:13:17.911 158 11486.86 68.09 56865.24 88888.00 2018-06-07 21:13:18.411 158 11486.85 68.09 56865.22 88888.00 2018-06-07 21:13:18.911 158 11486.74 68.11 56865.20 88888.00 2018-06-07 21:13:19.411 158 11486.78 68.11 56865.18 88888.00 2018-06-07 21:13:19.911 158 11486.81 68.10 56865.22 88888.00 2018-06-07 21:13:20.411 158 11486.76 68.11 56865.19 88888.00 2018-06-07 21:13:20.911 158 11486.79 68.10 56865.20 88888.00 2018-06-07 21:13:21.411 158 11486.77 68.05 56865.17 88888.00 2018-06-07 21:13:21.911 158 11486.72 68.07 56865.14 88888.00 2018-06-07 21:13:22.411 158 11486.73 68.04 56865.22 88888.00 2018-06-07 21:13:22.911 158 11486.74 68.04 56865.18 88888.00 2018-06-07 21:13:23.411 158 11486.76 68.03 56865.12 88888.00 2018-06-07 21:13:23.911 158 11486.74 68.04 56865.08 88888.00 2018-06-07 21:13:24.411 158 11486.80 68.07 56865.10 88888.00 2018-06-07 21:13:24.911 158 11486.74 68.05 56865.12 88888.00 2018-06-07 21:13:25.411 158 11486.73 68.05 56865.14 88888.00 2018-06-07 21:13:25.911 158 11486.76 68.12 56865.20 88888.00 2018-06-07 21:13:26.411 158 11486.71 68.12 56865.18 88888.00 2018-06-07 21:13:26.911 158 11486.69 68.07 56865.13 88888.00 2018-06-07 21:13:27.411 158 11486.76 68.04 56865.11 88888.00 2018-06-07 21:13:27.911 158 11486.72 68.07 56865.10 88888.00 2018-06-07 21:13:28.411 158 11486.72 68.08 56865.12 88888.00 2018-06-07 21:13:28.911 158 11486.77 68.14 56865.17 88888.00 2018-06-07 21:13:29.411 158 11486.69 68.05 56865.16 88888.00 2018-06-07 21:13:29.911 158 11486.67 68.02 56865.14 88888.00 2018-06-07 21:13:30.411 158 11486.76 68.05 56865.13 88888.00 2018-06-07 21:13:30.911 158 11486.76 68.04 56865.11 88888.00 2018-06-07 21:13:31.411 158 11486.76 68.03 56865.11 88888.00 2018-06-07 21:13:31.911 158 11486.78 68.04 56865.19 88888.00 2018-06-07 21:13:32.411 158 11486.77 68.04 56865.24 88888.00 2018-06-07 21:13:32.911 158 11486.76 68.05 56865.19 88888.00 2018-06-07 21:13:33.411 158 11486.84 68.08 56865.13 88888.00 2018-06-07 21:13:33.911 158 11486.86 68.05 56865.19 88888.00 2018-06-07 21:13:34.411 158 11486.81 68.07 56865.22 88888.00 2018-06-07 21:13:34.911 158 11486.84 68.07 56865.14 88888.00 2018-06-07 21:13:35.411 158 11486.85 68.07 56865.10 88888.00 2018-06-07 21:13:35.911 158 11486.85 68.08 56865.11 88888.00 2018-06-07 21:13:36.411 158 11486.88 68.14 56865.18 88888.00 2018-06-07 21:13:36.911 158 11486.92 68.12 56865.18 88888.00 2018-06-07 21:13:37.411 158 11486.86 68.11 56865.20 88888.00 2018-06-07 21:13:37.911 158 11486.86 68.16 56865.23 88888.00 2018-06-07 21:13:38.411 158 11486.91 68.16 56865.20 88888.00 2018-06-07 21:13:38.911 158 11486.87 68.12 56865.22 88888.00 2018-06-07 21:13:39.411 158 11486.85 68.15 56865.23 88888.00 2018-06-07 21:13:39.911 158 11486.98 68.19 56865.31 88888.00 2018-06-07 21:13:40.411 158 11486.94 68.21 56865.30 88888.00 2018-06-07 21:13:40.911 158 11486.95 68.24 56865.30 88888.00 2018-06-07 21:13:41.411 158 11487.01 68.23 56865.30 88888.00 2018-06-07 21:13:41.911 158 11486.94 68.19 56865.31 88888.00 2018-06-07 21:13:42.411 158 11486.95 68.23 56865.26 88888.00 2018-06-07 21:13:42.911 158 11487.04 68.23 56865.25 88888.00 2018-06-07 21:13:43.411 158 11487.02 68.23 56865.32 88888.00 2018-06-07 21:13:43.911 158 11487.04 68.23 56865.37 88888.00 2018-06-07 21:13:44.411 158 11487.12 68.31 56865.33 88888.00 2018-06-07 21:13:44.911 158 11487.11 68.36 56865.30 88888.00 2018-06-07 21:13:45.411 158 11487.11 68.36 56865.30 88888.00 2018-06-07 21:13:45.911 158 11487.19 68.34 56865.30 88888.00 2018-06-07 21:13:46.411 158 11487.21 68.32 56865.33 88888.00 2018-06-07 21:13:46.911 158 11487.13 68.35 56865.33 88888.00 2018-06-07 21:13:47.411 158 11487.15 68.41 56865.37 88888.00 2018-06-07 21:13:47.911 158 11487.12 68.42 56865.35 88888.00 2018-06-07 21:13:48.411 158 11487.09 68.41 56865.35 88888.00 2018-06-07 21:13:48.911 158 11487.14 68.43 56865.36 88888.00 2018-06-07 21:13:49.411 158 11487.22 68.51 56865.38 88888.00 2018-06-07 21:13:49.911 158 11487.16 68.52 56865.43 88888.00 2018-06-07 21:13:50.411 158 11487.23 68.56 56865.49 88888.00 2018-06-07 21:13:50.911 158 11487.26 68.59 56865.45 88888.00 2018-06-07 21:13:51.411 158 11487.22 68.59 56865.38 88888.00 2018-06-07 21:13:51.911 158 11487.26 68.59 56865.38 88888.00 2018-06-07 21:13:52.411 158 11487.26 68.57 56865.42 88888.00 2018-06-07 21:13:52.911 158 11487.27 68.65 56865.39 88888.00 2018-06-07 21:13:53.411 158 11487.28 68.70 56865.39 88888.00 2018-06-07 21:13:53.911 158 11487.32 68.66 56865.42 88888.00 2018-06-07 21:13:54.411 158 11487.28 68.63 56865.36 88888.00 2018-06-07 21:13:54.911 158 11487.22 68.63 56865.39 88888.00 2018-06-07 21:13:55.411 158 11487.30 68.63 56865.39 88888.00 2018-06-07 21:13:55.911 158 11487.33 68.68 56865.43 88888.00 2018-06-07 21:13:56.411 158 11487.36 68.69 56865.43 88888.00 2018-06-07 21:13:56.911 158 11487.33 68.69 56865.42 88888.00 2018-06-07 21:13:57.411 158 11487.32 68.70 56865.42 88888.00 2018-06-07 21:13:57.911 158 11487.29 68.71 56865.42 88888.00 2018-06-07 21:13:58.411 158 11487.32 68.76 56865.37 88888.00 2018-06-07 21:13:58.911 158 11487.33 68.79 56865.39 88888.00 2018-06-07 21:13:59.411 158 11487.29 68.76 56865.42 88888.00 2018-06-07 21:13:59.911 158 11487.33 68.72 56865.40 88888.00 2018-06-07 21:14:00.411 158 11487.26 68.76 56865.40 88888.00 2018-06-07 21:14:00.911 158 11487.22 68.80 56865.40 88888.00 2018-06-07 21:14:01.411 158 11487.28 68.83 56865.40 88888.00 2018-06-07 21:14:01.911 158 11487.29 68.85 56865.46 88888.00 2018-06-07 21:14:02.411 158 11487.37 68.79 56865.42 88888.00 2018-06-07 21:14:02.911 158 11487.39 68.78 56865.43 88888.00 2018-06-07 21:14:03.411 158 11487.35 68.82 56865.43 88888.00 2018-06-07 21:14:03.911 158 11487.28 68.86 56865.39 88888.00 2018-06-07 21:14:04.411 158 11487.34 68.83 56865.39 88888.00 2018-06-07 21:14:04.911 158 11487.37 68.82 56865.38 88888.00 2018-06-07 21:14:05.411 158 11487.36 68.86 56865.29 88888.00 2018-06-07 21:14:05.911 158 11487.42 68.84 56865.29 88888.00 2018-06-07 21:14:06.411 158 11487.44 68.80 56865.29 88888.00 2018-06-07 21:14:06.911 158 11487.37 68.77 56865.23 88888.00 2018-06-07 21:14:07.411 158 11487.39 68.79 56865.22 88888.00 2018-06-07 21:14:07.911 158 11487.40 68.82 56865.26 88888.00 2018-06-07 21:14:08.411 158 11487.41 68.85 56865.26 88888.00 2018-06-07 21:14:08.911 158 11487.46 68.86 56865.25 88888.00 2018-06-07 21:14:09.411 158 11487.49 68.83 56865.25 88888.00 2018-06-07 21:14:09.911 158 11487.44 68.79 56865.23 88888.00 2018-06-07 21:14:10.411 158 11487.55 68.79 56865.18 88888.00 2018-06-07 21:14:10.911 158 11487.56 68.80 56865.07 88888.00 2018-06-07 21:14:11.411 158 11487.48 68.83 56865.01 88888.00 2018-06-07 21:14:11.911 158 11487.47 68.84 56865.03 88888.00 2018-06-07 21:14:12.411 158 11487.51 68.84 56865.07 88888.00 2018-06-07 21:14:12.911 158 11487.46 68.82 56865.06 88888.00 2018-06-07 21:14:13.411 158 11487.46 68.84 56865.06 88888.00 2018-06-07 21:14:13.911 158 11487.56 68.83 56864.98 88888.00 2018-06-07 21:14:14.411 158 11487.56 68.83 56864.92 88888.00 2018-06-07 21:14:14.911 158 11487.60 68.85 56864.94 88888.00 2018-06-07 21:14:15.411 158 11487.61 68.85 56864.99 88888.00 2018-06-07 21:14:15.911 158 11487.58 68.91 56864.94 88888.00 2018-06-07 21:14:16.411 158 11487.63 68.92 56864.94 88888.00 2018-06-07 21:14:16.911 158 11487.70 68.92 56864.92 88888.00 2018-06-07 21:14:17.411 158 11487.70 68.86 56864.87 88888.00 2018-06-07 21:14:17.911 158 11487.68 68.83 56864.81 88888.00 2018-06-07 21:14:18.411 158 11487.72 68.84 56864.75 88888.00 2018-06-07 21:14:18.911 158 11487.70 68.86 56864.75 88888.00 2018-06-07 21:14:19.411 158 11487.70 68.91 56864.73 88888.00 2018-06-07 21:14:19.911 158 11487.76 68.97 56864.71 88888.00 2018-06-07 21:14:20.411 158 11487.79 68.99 56864.68 88888.00 2018-06-07 21:14:20.911 158 11487.76 68.98 56864.66 88888.00 2018-06-07 21:14:21.411 158 11487.81 68.92 56864.61 88888.00 2018-06-07 21:14:21.911 158 11487.85 68.89 56864.59 88888.00 2018-06-07 21:14:22.411 158 11487.85 68.92 56864.61 88888.00 2018-06-07 21:14:22.911 158 11487.87 68.94 56864.62 88888.00 2018-06-07 21:14:23.411 158 11487.89 68.92 56864.59 88888.00 2018-06-07 21:14:23.911 158 11487.84 68.93 56864.54 88888.00 2018-06-07 21:14:24.411 158 11487.92 68.97 56864.48 88888.00 2018-06-07 21:14:24.911 158 11488.01 68.93 56864.42 88888.00 2018-06-07 21:14:25.411 158 11487.98 68.89 56864.46 88888.00 2018-06-07 21:14:25.911 158 11488.04 68.91 56864.48 88888.00 2018-06-07 21:14:26.411 158 11488.05 68.96 56864.45 88888.00 2018-06-07 21:14:26.911 158 11488.04 69.00 56864.45 88888.00 2018-06-07 21:14:27.411 158 11488.01 69.03 56864.48 88888.00 2018-06-07 21:14:27.911 158 11488.02 68.98 56864.53 88888.00 2018-06-07 21:14:28.411 158 11487.98 69.05 56864.46 88888.00 2018-06-07 21:14:28.911 158 11488.04 69.05 56864.36 88888.00 2018-06-07 21:14:29.411 158 11488.08 69.00 56864.34 88888.00 2018-06-07 21:14:29.911 158 11488.10 69.00 56864.34 88888.00 2018-06-07 21:14:30.411 158 11488.12 69.06 56864.31 88888.00 2018-06-07 21:14:30.911 158 11488.18 69.07 56864.31 88888.00 2018-06-07 21:14:31.411 158 11488.17 69.11 56864.26 88888.00 2018-06-07 21:14:31.911 158 11488.15 69.11 56864.26 88888.00 2018-06-07 21:14:32.411 158 11488.20 69.10 56864.29 88888.00 2018-06-07 21:14:32.911 158 11488.16 69.07 56864.29 88888.00 2018-06-07 21:14:33.411 158 11488.13 69.07 56864.27 88888.00 2018-06-07 21:14:33.911 158 11488.19 69.11 56864.27 88888.00 2018-06-07 21:14:34.411 158 11488.17 69.17 56864.29 88888.00 2018-06-07 21:14:34.911 158 11488.17 69.24 56864.29 88888.00 2018-06-07 21:14:35.411 158 11488.24 69.25 56864.34 88888.00 2018-06-07 21:14:35.911 158 11488.26 69.23 56864.33 88888.00 2018-06-07 21:14:36.411 158 11488.19 69.27 56864.34 88888.00 2018-06-07 21:14:36.911 158 11488.23 69.28 56864.31 88888.00 2018-06-07 21:14:37.411 158 11488.25 69.27 56864.24 88888.00 2018-06-07 21:14:37.911 158 11488.24 69.26 56864.23 88888.00 2018-06-07 21:14:38.411 158 11488.20 69.28 56864.24 88888.00 2018-06-07 21:14:38.911 158 11488.25 69.30 56864.35 88888.00 2018-06-07 21:14:39.411 158 11488.20 69.28 56864.34 88888.00 2018-06-07 21:14:39.911 158 11488.26 69.34 56864.35 88888.00 2018-06-07 21:14:40.411 158 11488.26 69.37 56864.36 88888.00 2018-06-07 21:14:40.911 158 11488.20 69.36 56864.40 88888.00 2018-06-07 21:14:41.411 158 11488.23 69.39 56864.40 88888.00 2018-06-07 21:14:41.911 158 11488.27 69.40 56864.35 88888.00 2018-06-07 21:14:42.411 158 11488.26 69.38 56864.35 88888.00 2018-06-07 21:14:42.911 158 11488.24 69.45 56864.45 88888.00 2018-06-07 21:14:43.411 158 11488.32 69.45 56864.48 88888.00 2018-06-07 21:14:43.911 158 11488.27 69.46 56864.46 88888.00 2018-06-07 21:14:44.411 158 11488.24 69.50 56864.47 88888.00 2018-06-07 21:14:44.911 158 11488.29 69.46 56864.53 88888.00 2018-06-07 21:14:45.411 158 11488.29 69.50 56864.50 88888.00 2018-06-07 21:14:45.911 158 11488.30 69.54 56864.50 88888.00 2018-06-07 21:14:46.411 158 11488.34 69.51 56864.48 88888.00 2018-06-07 21:14:46.911 158 11488.36 69.52 56864.56 88888.00 2018-06-07 21:14:47.411 158 11488.30 69.59 56864.63 88888.00 2018-06-07 21:14:47.911 158 11488.39 69.58 56864.73 88888.00 2018-06-07 21:14:48.411 158 11488.33 69.61 56864.78 88888.00 2018-06-07 21:14:48.911 158 11488.30 69.62 56864.77 88888.00 2018-06-07 21:14:49.411 158 11488.37 69.68 56864.82 88888.00 2018-06-07 21:14:49.911 158 11488.34 69.64 56864.79 88888.00 2018-06-07 21:14:50.411 158 11488.34 69.65 56864.80 88888.00 2018-06-07 21:14:50.911 158 11488.34 69.72 56864.81 88888.00 2018-06-07 21:14:51.911 158 11488.27 69.70 56864.79 88888.00 2018-06-07 21:14:52.411 158 11488.36 69.70 56864.85 88888.00 2018-06-07 21:14:52.911 158 11488.40 69.70 56864.88 88888.00 2018-06-07 21:14:53.411 158 11488.30 69.73 56864.88 88888.00 2018-06-07 21:14:53.911 158 11488.36 69.72 56864.88 88888.00 2018-06-07 21:14:54.411 158 11488.43 69.72 56864.87 88888.00 2018-06-07 21:14:54.911 158 11488.41 69.77 56864.92 88888.00 2018-06-07 21:14:55.411 158 11488.44 69.80 56864.92 88888.00 2018-06-07 21:14:55.911 158 11488.43 69.85 56864.94 88888.00 2018-06-07 21:14:56.411 158 11488.31 69.85 56864.93 88888.00 2018-06-07 21:14:56.912 158 11488.38 69.85 56864.94 88888.00 2018-06-07 21:14:57.412 158 11488.39 69.82 56864.97 88888.00 2018-06-07 21:14:57.912 158 11488.34 69.81 56865.05 88888.00 2018-06-07 21:14:58.412 158 11488.37 69.85 56865.07 88888.00 2018-06-07 21:14:58.912 158 11488.43 69.89 56865.04 88888.00 2018-06-07 21:14:59.412 158 11488.36 69.86 56865.07 88888.00 2018-06-07 21:14:59.912 158 11488.36 69.81 56865.11 88888.00 2018-06-07 21:15:00.412 158 11488.41 69.80 56865.10 88888.00 2018-06-07 21:15:00.912 158 11488.38 69.80 56865.05 88888.00 2018-06-07 21:15:01.412 158 11488.34 69.81 56865.03 88888.00 2018-06-07 21:15:01.912 158 11488.38 69.77 56865.00 88888.00 2018-06-07 21:15:02.412 158 11488.33 69.72 56865.03 88888.00 2018-06-07 21:15:02.912 158 11488.30 69.71 56865.08 88888.00 2018-06-07 21:15:03.412 158 11488.38 69.79 56865.13 88888.00 2018-06-07 21:15:03.912 158 11488.37 69.75 56865.10 88888.00 2018-06-07 21:15:04.412 158 11488.36 69.75 56865.04 88888.00 2018-06-07 21:15:04.912 158 11488.40 69.79 56865.01 88888.00 2018-06-07 21:15:05.412 158 11488.37 69.80 56865.03 88888.00 2018-06-07 21:15:05.912 158 11488.32 69.81 56865.03 88888.00 2018-06-07 21:15:06.412 158 11488.37 69.79 56865.06 88888.00 2018-06-07 21:15:06.912 158 11488.37 69.77 56865.11 88888.00 2018-06-07 21:15:07.412 158 11488.38 69.77 56865.11 88888.00 2018-06-07 21:15:07.912 158 11488.36 69.75 56865.10 88888.00 2018-06-07 21:15:08.412 158 11488.41 69.75 56865.05 88888.00 2018-06-07 21:15:08.912 158 11488.41 69.75 56865.06 88888.00 2018-06-07 21:15:09.912 158 11488.43 69.80 56865.01 88888.00 2018-06-07 21:15:10.412 158 11488.36 69.79 56864.99 88888.00 2018-06-07 21:15:10.912 158 11488.44 69.81 56864.95 88888.00 2018-06-07 21:15:11.412 158 11488.40 69.80 56864.94 88888.00 2018-06-07 21:15:11.912 158 11488.29 69.79 56864.88 88888.00 2018-06-07 21:15:12.412 158 11488.31 69.82 56864.92 88888.00 2018-06-07 21:15:12.912 158 11488.33 69.81 56864.97 88888.00 2018-06-07 21:15:13.412 158 11488.32 69.85 56864.93 88888.00 2018-06-07 21:15:13.912 158 11488.37 69.84 56864.97 88888.00 2018-06-07 21:15:14.412 158 11488.40 69.82 56864.94 88888.00 2018-06-07 21:15:14.912 158 11488.36 69.80 56864.93 88888.00 2018-06-07 21:15:15.412 158 11488.32 69.79 56864.98 88888.00 2018-06-07 21:15:15.912 158 11488.30 69.79 56864.97 88888.00 2018-06-07 21:15:16.412 158 11488.24 69.78 56864.88 88888.00 2018-06-07 21:15:16.912 158 11488.27 69.78 56864.84 88888.00 2018-06-07 21:15:17.412 158 11488.36 69.73 56864.86 88888.00 2018-06-07 21:15:17.912 158 11488.27 69.71 56864.92 88888.00 2018-06-07 21:15:18.412 158 11488.27 69.68 56864.93 88888.00 2018-06-07 21:15:18.912 158 11488.34 69.72 56864.92 88888.00 2018-06-07 21:15:19.412 158 11488.31 69.70 56864.94 88888.00 2018-06-07 21:15:19.912 158 11488.29 69.71 56864.94 88888.00 2018-06-07 21:15:20.412 158 11488.33 69.72 56864.88 88888.00 2018-06-07 21:15:20.912 158 11488.27 69.72 56864.87 88888.00 2018-06-07 21:15:21.412 158 11488.30 69.67 56864.90 88888.00 2018-06-07 21:15:21.912 158 11488.36 69.66 56864.90 88888.00 2018-06-07 21:15:22.412 158 11488.33 69.62 56864.94 88888.00 2018-06-07 21:15:22.912 158 11488.27 69.64 56864.91 88888.00 2018-06-07 21:15:23.412 158 11488.31 69.68 56864.87 88888.00 2018-06-07 21:15:23.912 158 11488.33 69.66 56864.87 88888.00 2018-06-07 21:15:24.412 158 11488.29 69.65 56864.93 88888.00 2018-06-07 21:15:24.912 158 11488.31 69.66 56864.93 88888.00 2018-06-07 21:15:25.412 158 11488.29 69.62 56864.90 88888.00 2018-06-07 21:15:25.912 158 11488.30 69.62 56864.86 88888.00 2018-06-07 21:15:26.412 158 11488.33 69.64 56864.91 88888.00 2018-06-07 21:15:26.912 158 11488.33 69.61 56864.97 88888.00 2018-06-07 21:15:27.412 158 11488.27 69.60 56864.94 88888.00 2018-06-07 21:15:27.912 158 11488.33 69.61 56864.94 88888.00 2018-06-07 21:15:28.412 158 11488.32 69.58 56864.92 88888.00 2018-06-07 21:15:28.912 158 11488.26 69.61 56864.92 88888.00 2018-06-07 21:15:29.412 158 11488.36 69.62 56864.86 88888.00 2018-06-07 21:15:29.912 158 11488.36 69.61 56864.84 88888.00 2018-06-07 21:15:30.412 158 11488.32 69.60 56864.86 88888.00 2018-06-07 21:15:30.912 158 11488.34 69.64 56864.81 88888.00 2018-06-07 21:15:31.412 158 11488.32 69.60 56864.85 88888.00 2018-06-07 21:15:31.912 158 11488.25 69.58 56864.82 88888.00 2018-06-07 21:15:32.412 158 11488.25 69.61 56864.82 88888.00 2018-06-07 21:15:32.912 158 11488.29 69.60 56864.73 88888.00 2018-06-07 21:15:33.412 158 11488.23 69.60 56864.69 88888.00 2018-06-07 21:15:33.912 158 11488.30 69.59 56864.77 88888.00 2018-06-07 21:15:34.412 158 11488.30 69.59 56864.79 88888.00 2018-06-07 21:15:34.912 158 11488.26 69.55 56864.77 88888.00 2018-06-07 21:15:35.412 158 11488.26 69.54 56864.77 88888.00 2018-06-07 21:15:35.912 158 11488.34 69.58 56864.82 88888.00 2018-06-07 21:15:36.412 158 11488.31 69.53 56864.81 88888.00 2018-06-07 21:15:36.912 158 11488.30 69.53 56864.73 88888.00 2018-06-07 21:15:37.412 158 11488.30 69.54 56864.81 88888.00 2018-06-07 21:15:37.912 158 11488.24 69.54 56864.81 88888.00 2018-06-07 21:15:38.412 158 11488.24 69.61 56864.79 88888.00 2018-06-07 21:15:38.912 158 11488.32 69.58 56864.77 88888.00 2018-06-07 21:15:39.412 158 11488.31 69.57 56864.78 88888.00 2018-06-07 21:15:39.912 158 11488.27 69.59 56864.80 88888.00 2018-06-07 21:15:40.412 158 11488.37 69.59 56864.81 88888.00 2018-06-07 21:15:40.912 158 11488.34 69.57 56864.79 88888.00 2018-06-07 21:15:41.412 158 11488.29 69.55 56864.74 88888.00 2018-06-07 21:15:41.912 158 11488.33 69.55 56864.69 88888.00 2018-06-07 21:15:42.412 158 11488.39 69.57 56864.71 88888.00 2018-06-07 21:15:42.912 158 11488.32 69.59 56864.67 88888.00 2018-06-07 21:15:43.412 158 11488.33 69.61 56864.67 88888.00 2018-06-07 21:15:43.912 158 11488.40 69.61 56864.67 88888.00 2018-06-07 21:15:44.412 158 11488.37 69.55 56864.69 88888.00 2018-06-07 21:15:44.912 158 11488.38 69.54 56864.69 88888.00 2018-06-07 21:15:45.412 158 11488.41 69.53 56864.66 88888.00 2018-06-07 21:15:45.912 158 11488.38 69.54 56864.71 88888.00 2018-06-07 21:15:46.412 158 11488.40 69.52 56864.69 88888.00 2018-06-07 21:15:46.912 158 11488.41 69.47 56864.69 88888.00 2018-06-07 21:15:47.412 158 11488.32 69.48 56864.65 88888.00 2018-06-07 21:15:47.912 158 11488.36 69.53 56864.65 88888.00 2018-06-07 21:15:48.412 158 11488.37 69.51 56864.67 88888.00 2018-06-07 21:15:48.912 158 11488.33 69.50 56864.67 88888.00 2018-06-07 21:15:49.412 158 11488.33 69.45 56864.67 88888.00 2018-06-07 21:15:49.912 158 11488.44 69.39 56864.65 88888.00 2018-06-07 21:15:50.412 158 11488.40 69.38 56864.69 88888.00 2018-06-07 21:15:50.912 158 11488.38 69.44 56864.73 88888.00 2018-06-07 21:15:51.412 158 11488.44 69.45 56864.69 88888.00 2018-06-07 21:15:51.912 158 11488.47 69.40 56864.69 88888.00 2018-06-07 21:15:52.412 158 11488.39 69.40 56864.71 88888.00 2018-06-07 21:15:52.912 158 11488.44 69.38 56864.71 88888.00 2018-06-07 21:15:53.412 158 11488.44 69.37 56864.71 88888.00 2018-06-07 21:15:53.912 158 11488.41 69.40 56864.68 88888.00 2018-06-07 21:15:54.412 158 11488.47 69.39 56864.68 88888.00 2018-06-07 21:15:54.912 158 11488.45 69.46 56864.65 88888.00 2018-06-07 21:15:55.412 158 11488.44 69.52 56864.67 88888.00 2018-06-07 21:15:55.912 158 11488.48 69.48 56864.71 88888.00 2018-06-07 21:15:56.412 158 11488.47 69.41 56864.68 88888.00 2018-06-07 21:15:56.912 158 11488.43 69.40 56864.73 88888.00 2018-06-07 21:15:57.412 158 11488.47 69.40 56864.72 88888.00 2018-06-07 21:15:57.912 158 11488.50 69.45 56864.69 88888.00 2018-06-07 21:15:58.412 158 11488.45 69.47 56864.68 88888.00 2018-06-07 21:15:58.912 158 11488.51 69.48 56864.69 88888.00 2018-06-07 21:15:59.412 158 11488.48 69.44 56864.65 88888.00 2018-06-07 21:15:59.912 158 11488.45 69.44 56864.66 88888.00 2018-06-07 21:16:00.412 158 11488.48 69.41 56864.68 88888.00 2018-06-07 21:16:00.912 158 11488.57 69.41 56864.62 88888.00 2018-06-07 21:16:01.412 158 11488.51 69.39 56864.60 88888.00 2018-06-07 21:16:01.912 158 11488.57 69.40 56864.65 88888.00 2018-06-07 21:16:02.412 158 11488.58 69.36 56864.65 88888.00 2018-06-07 21:16:02.912 158 11488.52 69.30 56864.58 88888.00 2018-06-07 21:16:03.412 158 11488.58 69.33 56864.54 88888.00 2018-06-07 21:16:03.912 158 11488.61 69.36 56864.58 88888.00 2018-06-07 21:16:05.412 158 11488.65 69.33 56864.54 88888.00 2018-06-07 21:16:05.912 158 11488.67 69.33 56864.47 88888.00 2018-06-07 21:16:06.412 158 11488.67 69.31 56864.45 88888.00 2018-06-07 21:16:06.912 158 11488.66 69.28 56864.48 88888.00 2018-06-07 21:16:07.412 158 11488.60 69.33 56864.47 88888.00 2018-06-07 21:16:07.912 158 11488.57 69.31 56864.48 88888.00 2018-06-07 21:16:08.412 158 11488.65 69.28 56864.52 88888.00 2018-06-07 21:16:08.912 158 11488.66 69.27 56864.48 88888.00 2018-06-07 21:16:09.412 158 11488.67 69.28 56864.46 88888.00 2018-06-07 21:16:09.912 158 11488.68 69.28 56864.47 88888.00 2018-06-07 21:16:10.412 158 11488.65 69.26 56864.47 88888.00 2018-06-07 21:16:10.912 158 11488.65 69.28 56864.54 88888.00 2018-06-07 21:16:11.412 158 11488.71 69.25 56864.54 88888.00 2018-06-07 21:16:11.912 158 11488.65 69.24 56864.49 88888.00 2018-06-07 21:16:12.412 158 11488.61 69.27 56864.52 88888.00 2018-06-07 21:16:12.912 158 11488.72 69.27 56864.46 88888.00 2018-06-07 21:16:13.412 158 11488.71 69.26 56864.47 88888.00 2018-06-07 21:16:13.912 158 11488.68 69.26 56864.50 88888.00 2018-06-07 21:16:14.912 158 11488.69 69.26 56864.46 88888.00 2018-06-07 21:16:15.412 158 11488.71 69.26 56864.50 88888.00 2018-06-07 21:16:15.912 158 11488.76 69.26 56864.45 88888.00 2018-06-07 21:16:16.412 158 11488.75 69.26 56864.41 88888.00 2018-06-07 21:16:16.912 158 11488.67 69.26 56864.41 88888.00 2018-06-07 21:16:17.412 158 11488.73 69.26 56864.45 88888.00 2018-06-07 21:16:17.912 158 11488.80 69.19 56864.46 88888.00 2018-06-07 21:16:18.412 158 11488.68 69.21 56864.52 88888.00 2018-06-07 21:16:18.912 158 11488.68 69.23 56864.46 88888.00 2018-06-07 21:16:19.412 158 11488.76 69.23 56864.42 88888.00 2018-06-07 21:16:19.912 158 11488.72 69.18 56864.45 88888.00 2018-06-07 21:16:20.412 158 11488.74 69.18 56864.45 88888.00 2018-06-07 21:16:20.912 158 11488.76 69.23 56864.46 88888.00 2018-06-07 21:16:21.412 158 11488.69 69.19 56864.40 88888.00 2018-06-07 21:16:21.912 158 11488.72 69.21 56864.37 88888.00 2018-06-07 21:16:22.412 158 11488.72 69.24 56864.37 88888.00 2018-06-07 21:16:22.912 158 11488.65 69.20 56864.30 88888.00 2018-06-07 21:16:23.412 158 11488.65 69.20 56864.28 88888.00 2018-06-07 21:16:23.912 158 11488.73 69.21 56864.27 88888.00 2018-06-07 21:16:24.412 158 11488.75 69.21 56864.26 88888.00 2018-06-07 21:16:24.912 158 11488.74 69.21 56864.31 88888.00 2018-06-07 21:16:25.412 158 11488.74 69.19 56864.33 88888.00 2018-06-07 21:16:25.912 158 11488.76 69.16 56864.28 88888.00 2018-06-07 21:16:26.412 158 11488.76 69.16 56864.29 88888.00 2018-06-07 21:16:26.912 158 11488.80 69.17 56864.27 88888.00 2018-06-07 21:16:27.412 158 11488.79 69.11 56864.27 88888.00 2018-06-07 21:16:27.912 158 11488.81 69.12 56864.29 88888.00 2018-06-07 21:16:28.412 158 11488.85 69.10 56864.28 88888.00 2018-06-07 21:16:28.912 158 11488.76 68.98 56864.22 88888.00 2018-06-07 21:16:29.412 158 11488.78 68.98 56864.16 88888.00 2018-06-07 21:16:29.912 158 11488.87 69.04 56864.15 88888.00 2018-06-07 21:16:30.412 158 11488.86 68.99 56864.18 88888.00 2018-06-07 21:16:30.912 158 11488.87 69.04 56864.18 88888.00 2018-06-07 21:16:31.412 158 11488.92 69.05 56864.14 88888.00 2018-06-07 21:16:31.912 158 11488.92 69.02 56864.15 88888.00 2018-06-07 21:16:32.412 158 11488.86 69.00 56864.15 88888.00 2018-06-07 21:16:32.912 158 11488.89 68.99 56864.10 88888.00 2018-06-07 21:16:33.412 158 11488.94 68.96 56864.15 88888.00 2018-06-07 21:16:33.912 158 11488.88 68.99 56864.15 88888.00 2018-06-07 21:16:34.412 158 11488.86 69.03 56864.15 88888.00 2018-06-07 21:16:34.912 158 11488.92 68.98 56864.13 88888.00 2018-06-07 21:16:35.412 158 11488.92 69.06 56864.17 88888.00 2018-06-07 21:16:35.912 158 11488.97 69.07 56864.11 88888.00 2018-06-07 21:16:36.412 158 11488.96 69.07 56864.07 88888.00 2018-06-07 21:16:36.912 158 11488.89 69.04 56864.10 88888.00 2018-06-07 21:16:37.412 158 11488.97 69.12 56864.14 88888.00 2018-06-07 21:16:37.912 158 11489.04 69.18 56864.13 88888.00 2018-06-07 21:16:38.412 158 11489.01 69.16 56864.08 88888.00 2018-06-07 21:16:38.912 158 11488.99 69.16 56864.04 88888.00 2018-06-07 21:16:39.412 158 11489.06 69.17 56864.04 88888.00 2018-06-07 21:16:39.912 158 11489.07 69.14 56864.04 88888.00 2018-06-07 21:16:40.412 158 11489.03 69.11 56864.05 88888.00 2018-06-07 21:16:40.912 158 11489.06 69.13 56864.01 88888.00 2018-06-07 21:16:41.412 158 11489.02 69.11 56864.03 88888.00 2018-06-07 21:16:41.912 158 11489.01 69.14 56864.08 88888.00 2018-06-07 21:16:42.412 158 11489.09 69.17 56864.09 88888.00 2018-06-07 21:16:42.912 158 11489.13 69.13 56864.07 88888.00 2018-06-07 21:16:43.412 158 11489.04 69.14 56864.07 88888.00 2018-06-07 21:16:43.912 158 11489.15 69.13 56864.08 88888.00 2018-06-07 21:16:44.412 158 11489.17 69.16 56864.07 88888.00 2018-06-07 21:16:44.912 158 11489.16 69.18 56864.07 88888.00 2018-06-07 21:16:45.412 158 11489.21 69.20 56864.02 88888.00 2018-06-07 21:16:46.412 158 11489.13 69.24 56864.01 88888.00 2018-06-07 21:16:46.912 158 11489.22 69.26 56864.02 88888.00 2018-06-07 21:16:47.412 158 11489.23 69.18 56863.98 88888.00 2018-06-07 21:16:47.912 158 11489.18 69.19 56864.01 88888.00 2018-06-07 21:16:48.412 158 11489.21 69.21 56864.04 88888.00 2018-06-07 21:16:48.912 158 11489.18 69.21 56864.03 88888.00 2018-06-07 21:16:49.412 158 11489.22 69.21 56864.02 88888.00 2018-06-07 21:16:49.912 158 11489.30 69.21 56864.05 88888.00 2018-06-07 21:16:50.412 158 11489.36 69.23 56864.01 88888.00 2018-06-07 21:16:50.912 158 11489.31 69.23 56863.97 88888.00 2018-06-07 21:16:51.413 158 11489.35 69.25 56863.97 88888.00 2018-06-07 21:16:51.913 158 11489.47 69.23 56863.98 88888.00 2018-06-07 21:16:52.413 158 11489.41 69.30 56863.97 88888.00 2018-06-07 21:16:52.913 158 11489.41 69.27 56863.96 88888.00 2018-06-07 21:16:53.413 158 11489.49 69.23 56863.88 88888.00 2018-06-07 21:16:53.913 158 11489.43 69.23 56863.90 88888.00 2018-06-07 21:16:54.413 158 11489.41 69.24 56863.91 88888.00 2018-06-07 21:16:54.913 158 11489.47 69.21 56863.94 88888.00 2018-06-07 21:16:55.413 158 11489.45 69.20 56863.92 88888.00 2018-06-07 21:16:55.913 158 11489.50 69.24 56863.90 88888.00 2018-06-07 21:16:56.413 158 11489.54 69.26 56863.83 88888.00 2018-06-07 21:16:56.913 158 11489.48 69.24 56863.75 88888.00 2018-06-07 21:16:57.413 158 11489.54 69.25 56863.75 88888.00 2018-06-07 21:16:57.913 158 11489.62 69.27 56863.72 88888.00 2018-06-07 21:16:58.413 158 11489.62 69.28 56863.76 88888.00 2018-06-07 21:16:58.913 158 11489.59 69.26 56863.79 88888.00 2018-06-07 21:16:59.413 158 11489.66 69.24 56863.71 88888.00 2018-06-07 21:16:59.913 158 11489.65 69.23 56863.71 88888.00 2018-06-07 21:17:00.413 158 11489.65 69.27 56863.63 88888.00 2018-06-07 21:17:00.913 158 11489.71 69.31 56863.54 88888.00 2018-06-07 21:17:01.413 158 11489.68 69.33 56863.59 88888.00 2018-06-07 21:17:01.913 158 11489.68 69.37 56863.63 88888.00 2018-06-07 21:17:02.413 158 11489.80 69.36 56863.64 88888.00 2018-06-07 21:17:02.913 158 11489.80 69.37 56863.63 88888.00 2018-06-07 21:17:03.413 158 11489.89 69.38 56863.59 88888.00 2018-06-07 21:17:03.913 158 11489.97 69.43 56863.58 88888.00 2018-06-07 21:17:04.413 158 11489.91 69.46 56863.54 88888.00 2018-06-07 21:17:04.913 158 11489.86 69.46 56863.58 88888.00 2018-06-07 21:17:05.413 158 11489.94 69.46 56863.58 88888.00 2018-06-07 21:17:05.913 158 11489.98 69.47 56863.56 88888.00 2018-06-07 21:17:06.413 158 11490.00 69.47 56863.49 88888.00 2018-06-07 21:17:06.913 158 11490.08 69.51 56863.45 88888.00 2018-06-07 21:17:07.413 158 11490.07 69.48 56863.45 88888.00 2018-06-07 21:17:07.913 158 11490.04 69.52 56863.46 88888.00 2018-06-07 21:17:08.413 158 11490.17 69.53 56863.44 88888.00 2018-06-07 21:17:08.913 158 11490.20 69.50 56863.41 88888.00 2018-06-07 21:17:09.413 158 11490.22 69.53 56863.39 88888.00 2018-06-07 21:17:09.913 158 11490.31 69.59 56863.44 88888.00 2018-06-07 21:17:10.413 158 11490.34 69.59 56863.43 88888.00 2018-06-07 21:17:10.913 158 11490.35 69.62 56863.38 88888.00 2018-06-07 21:17:11.413 158 11490.45 69.64 56863.37 88888.00 2018-06-07 21:17:11.913 158 11490.49 69.66 56863.34 88888.00 2018-06-07 21:17:12.413 158 11490.53 69.66 56863.37 88888.00 2018-06-07 21:17:12.913 158 11490.57 69.70 56863.39 88888.00 2018-06-07 21:17:13.413 158 11490.63 69.72 56863.40 88888.00 2018-06-07 21:17:13.913 158 11490.61 69.73 56863.36 88888.00 2018-06-07 21:17:14.413 158 11490.62 69.80 56863.30 88888.00 2018-06-07 21:17:14.913 158 11490.75 69.84 56863.31 88888.00 2018-06-07 21:17:15.413 158 11490.74 69.80 56863.28 88888.00 2018-06-07 21:17:15.913 158 11490.81 69.77 56863.24 88888.00 2018-06-07 21:17:16.413 158 11490.88 69.77 56863.24 88888.00 2018-06-07 21:17:16.913 158 11490.84 69.78 56863.26 88888.00 2018-06-07 21:17:17.413 158 11490.89 69.80 56863.30 88888.00 2018-06-07 21:17:17.913 158 11491.03 69.80 56863.31 88888.00 2018-06-07 21:17:18.413 158 11491.03 69.84 56863.33 88888.00 2018-06-07 21:17:18.913 158 11491.04 69.86 56863.34 88888.00 2018-06-07 21:17:19.413 158 11491.12 69.89 56863.30 88888.00 2018-06-07 21:17:19.913 158 11491.18 69.91 56863.27 88888.00 2018-06-07 21:17:20.413 158 11491.15 69.94 56863.25 88888.00 2018-06-07 21:17:20.913 158 11491.19 69.95 56863.25 88888.00 2018-06-07 21:17:21.413 158 11491.22 69.92 56863.23 88888.00 2018-06-07 21:17:21.913 158 11491.28 69.96 56863.24 88888.00 2018-06-07 21:17:22.413 158 11491.31 70.01 56863.26 88888.00 2018-06-07 21:17:22.913 158 11491.33 70.01 56863.24 88888.00 2018-06-07 21:17:23.413 158 11491.29 70.04 56863.21 88888.00 2018-06-07 21:17:23.913 158 11491.38 70.02 56863.19 88888.00 2018-06-07 21:17:24.413 158 11491.46 69.99 56863.12 88888.00 2018-06-07 21:17:24.913 158 11491.49 69.99 56863.17 88888.00 2018-06-07 21:17:25.413 158 11491.58 70.02 56863.20 88888.00 2018-06-07 21:17:25.913 158 11491.59 70.02 56863.21 88888.00 2018-06-07 21:17:26.413 158 11491.57 70.04 56863.15 88888.00 2018-06-07 21:17:26.913 158 11491.67 70.07 56863.08 88888.00 2018-06-07 21:17:27.913 158 11491.77 70.15 56863.02 88888.00 2018-06-07 21:17:28.413 158 11491.77 70.18 56863.02 88888.00 2018-06-07 21:17:28.913 158 11491.84 70.18 56862.96 88888.00 2018-06-07 21:17:29.413 158 11491.86 70.20 56862.94 88888.00 2018-06-07 21:17:29.913 158 11491.88 70.14 56862.93 88888.00 2018-06-07 21:17:30.413 158 11491.92 70.12 56862.89 88888.00 2018-06-07 21:17:30.913 158 11491.94 70.14 56862.87 88888.00 2018-06-07 21:17:31.413 158 11491.95 70.14 56862.79 88888.00 2018-06-07 21:17:31.913 158 11492.00 70.12 56862.70 88888.00 2018-06-07 21:17:32.413 158 11491.99 70.05 56862.73 88888.00 2018-06-07 21:17:32.913 158 11491.99 70.06 56862.74 88888.00 2018-06-07 21:17:33.413 158 11492.05 70.04 56862.67 88888.00 2018-06-07 21:17:33.913 158 11492.06 69.98 56862.60 88888.00 2018-06-07 21:17:34.413 158 11492.11 70.01 56862.59 88888.00 2018-06-07 21:17:34.913 158 11492.15 70.00 56862.54 88888.00 2018-06-07 21:17:35.413 158 11492.08 69.95 56862.54 88888.00 2018-06-07 21:17:35.913 158 11492.14 69.91 56862.49 88888.00 2018-06-07 21:17:36.413 158 11492.19 69.92 56862.41 88888.00 2018-06-07 21:17:36.913 158 11492.19 69.92 56862.42 88888.00 2018-06-07 21:17:37.413 158 11492.20 69.86 56862.38 88888.00 2018-06-07 21:17:37.913 158 11492.23 69.86 56862.30 88888.00 2018-06-07 21:17:38.413 158 11492.32 69.84 56862.30 88888.00 2018-06-07 21:17:38.913 158 11492.33 69.77 56862.29 88888.00 2018-06-07 21:17:39.413 158 11492.35 69.77 56862.24 88888.00 2018-06-07 21:17:39.913 158 11492.36 69.70 56862.17 88888.00 2018-06-07 21:17:40.413 158 11492.35 69.66 56862.21 88888.00 2018-06-07 21:17:40.913 158 11492.40 69.65 56862.19 88888.00 2018-06-07 21:17:41.413 158 11492.46 69.61 56862.17 88888.00 2018-06-07 21:17:41.913 158 11492.41 69.60 56862.16 88888.00 2018-06-07 21:17:42.413 158 11492.50 69.61 56862.11 88888.00 2018-06-07 21:17:42.913 158 11492.54 69.58 56862.10 88888.00 2018-06-07 21:17:43.413 158 11492.44 69.50 56862.06 88888.00 2018-06-07 21:17:43.913 158 11492.42 69.51 56862.08 88888.00 2018-06-07 21:17:44.413 158 11492.44 69.40 56862.03 88888.00 2018-06-07 21:17:44.913 158 11492.44 69.33 56862.01 88888.00 2018-06-07 21:17:45.913 158 11492.51 69.37 56861.98 88888.00 2018-06-07 21:17:46.413 158 11492.50 69.31 56862.05 88888.00 2018-06-07 21:17:46.913 158 11492.48 69.27 56862.08 88888.00 2018-06-07 21:17:47.413 158 11492.47 69.20 56862.04 88888.00 2018-06-07 21:17:47.913 158 11492.42 69.19 56861.97 88888.00 2018-06-07 21:17:48.413 158 11492.41 69.21 56861.99 88888.00 2018-06-07 21:17:48.913 158 11492.47 69.18 56862.06 88888.00 2018-06-07 21:17:49.413 158 11492.39 69.09 56862.02 88888.00 2018-06-07 21:17:49.913 158 11492.41 69.06 56862.02 88888.00 2018-06-07 21:17:50.413 158 11492.47 68.99 56862.05 88888.00 2018-06-07 21:17:50.913 158 11492.42 68.98 56862.04 88888.00 2018-06-07 21:17:51.413 158 11492.46 68.98 56862.04 88888.00 2018-06-07 21:17:51.913 158 11492.51 68.94 56862.05 88888.00 2018-06-07 21:17:52.413 158 11492.46 68.93 56862.08 88888.00 2018-06-07 21:17:52.913 158 11492.44 68.87 56862.10 88888.00 2018-06-07 21:17:53.413 158 11492.42 68.83 56862.12 88888.00 2018-06-07 21:17:53.913 158 11492.34 68.79 56862.18 88888.00 2018-06-07 21:17:54.413 158 11492.28 68.79 56862.25 88888.00 2018-06-07 21:17:54.913 158 11492.32 68.77 56862.28 88888.00 2018-06-07 21:17:55.413 158 11492.36 68.71 56862.29 88888.00 2018-06-07 21:17:55.913 158 11492.27 68.69 56862.27 88888.00 2018-06-07 21:17:56.413 158 11492.26 68.66 56862.28 88888.00 2018-06-07 21:17:56.913 158 11492.26 68.62 56862.38 88888.00 2018-06-07 21:17:57.413 158 11492.19 68.59 56862.41 88888.00 2018-06-07 21:17:57.913 158 11492.22 68.60 56862.42 88888.00 2018-06-07 21:17:58.413 158 11492.20 68.59 56862.47 88888.00 2018-06-07 21:17:58.913 158 11492.14 68.57 56862.49 88888.00 2018-06-07 21:17:59.413 158 11492.16 68.53 56862.51 88888.00 2018-06-07 21:17:59.913 158 11492.11 68.50 56862.51 88888.00 2018-06-07 21:18:00.413 158 11492.06 68.42 56862.63 88888.00 2018-06-07 21:18:00.913 158 11492.09 68.45 56862.74 88888.00 2018-06-07 21:18:01.413 158 11492.04 68.38 56862.82 88888.00 2018-06-07 21:18:01.913 158 11491.92 68.36 56862.91 88888.00 2018-06-07 21:18:02.413 158 11491.89 68.41 56863.01 88888.00 2018-06-07 21:18:02.913 158 11491.93 68.38 56863.04 88888.00 2018-06-07 21:18:03.413 158 11491.82 68.35 56863.07 88888.00 2018-06-07 21:18:03.913 158 11491.78 68.34 56863.13 88888.00 2018-06-07 21:18:04.413 158 11491.78 68.32 56863.18 88888.00 2018-06-07 21:18:04.913 158 11491.70 68.30 56863.31 88888.00 2018-06-07 21:18:05.413 158 11491.71 68.30 56863.43 88888.00 2018-06-07 21:18:05.913 158 11491.68 68.26 56863.50 88888.00 2018-06-07 21:18:06.413 158 11491.61 68.24 56863.57 88888.00 2018-06-07 21:18:06.913 158 11491.52 68.25 56863.68 88888.00 2018-06-07 21:18:07.413 158 11491.44 68.24 56863.78 88888.00 2018-06-07 21:18:07.913 158 11491.35 68.17 56863.90 88888.00 2018-06-07 21:18:08.413 158 11491.35 68.17 56863.97 88888.00 2018-06-07 21:18:09.413 158 11491.25 68.16 56864.17 88888.00 2018-06-07 21:18:09.913 158 11491.18 68.21 56864.28 88888.00 2018-06-07 21:18:10.413 158 11491.18 68.21 56864.36 88888.00 2018-06-07 21:18:10.913 158 11491.08 68.15 56864.45 88888.00 2018-06-07 21:18:11.413 158 11491.03 68.14 56864.55 88888.00 2018-06-07 21:18:11.913 158 11490.96 68.07 56864.65 88888.00 2018-06-07 21:18:12.413 158 11490.93 68.03 56864.73 88888.00 2018-06-07 21:18:12.913 158 11490.84 68.08 56864.88 88888.00 2018-06-07 21:18:13.413 158 11490.82 68.07 56864.97 88888.00 2018-06-07 21:18:13.913 158 11490.77 68.02 56865.00 88888.00 2018-06-07 21:18:14.413 158 11490.72 68.01 56865.16 88888.00 2018-06-07 21:18:14.913 158 11490.61 67.98 56865.27 88888.00 2018-06-07 21:18:15.413 158 11490.57 67.96 56865.29 88888.00 2018-06-07 21:18:15.913 158 11490.47 67.92 56865.44 88888.00 2018-06-07 21:18:16.413 158 11490.42 67.90 56865.55 88888.00 2018-06-07 21:18:16.913 158 11490.42 67.88 56865.58 88888.00 2018-06-07 21:18:17.413 158 11490.32 67.91 56865.68 88888.00 2018-06-07 21:18:17.913 158 11490.27 67.92 56865.76 88888.00 2018-06-07 21:18:18.413 158 11490.27 67.91 56865.84 88888.00 2018-06-07 21:18:18.913 158 11490.15 67.89 56865.96 88888.00 2018-06-07 21:18:19.413 158 11490.10 67.85 56866.07 88888.00 2018-06-07 21:18:19.913 158 11490.06 67.84 56866.20 88888.00 2018-06-07 21:18:20.413 158 11489.99 67.85 56866.27 88888.00 2018-06-07 21:18:20.913 158 11489.99 67.85 56866.33 88888.00 2018-06-07 21:18:21.413 158 11489.99 67.92 56866.41 88888.00 2018-06-07 21:18:21.913 158 11489.85 67.95 56866.42 88888.00 2018-06-07 21:18:22.413 158 11489.73 67.92 56866.48 88888.00 2018-06-07 21:18:22.913 158 11489.79 67.88 56866.55 88888.00 2018-06-07 21:18:23.413 158 11489.69 67.83 56866.62 88888.00 2018-06-07 21:18:23.913 158 11489.62 67.85 56866.74 88888.00 2018-06-07 21:18:24.413 158 11489.61 67.77 56866.83 88888.00 2018-06-07 21:18:24.913 158 11489.58 67.69 56866.91 88888.00 2018-06-07 21:18:25.413 158 11489.52 67.70 56866.97 88888.00 2018-06-07 21:18:25.913 158 11489.50 67.75 56867.09 88888.00 2018-06-07 21:18:26.413 158 11489.43 67.73 56867.15 88888.00 2018-06-07 21:18:26.913 158 11489.33 67.69 56867.25 88888.00 2018-06-07 21:18:27.413 158 11489.29 67.71 56867.36 88888.00 2018-06-07 21:18:27.913 158 11489.23 67.71 56867.41 88888.00 2018-06-07 21:18:28.413 158 11489.16 67.77 56867.50 88888.00 2018-06-07 21:18:28.913 158 11489.15 67.74 56867.56 88888.00 2018-06-07 21:18:29.413 158 11489.14 67.70 56867.58 88888.00 2018-06-07 21:18:29.913 158 11489.08 67.69 56867.61 88888.00 2018-06-07 21:18:30.413 158 11488.99 67.68 56867.67 88888.00 2018-06-07 21:18:30.913 158 11488.97 67.67 56867.83 88888.00 2018-06-07 21:18:31.413 158 11488.85 67.69 56867.94 88888.00 2018-06-07 21:18:31.913 158 11488.76 67.73 56868.01 88888.00 2018-06-07 21:18:32.413 158 11488.75 67.69 56868.02 88888.00 2018-06-07 21:18:32.913 158 11488.68 67.68 56867.99 88888.00 2018-06-07 21:18:33.413 158 11488.65 67.71 56868.02 88888.00 2018-06-07 21:18:33.913 158 11488.65 67.70 56868.14 88888.00 2018-06-07 21:18:34.413 158 11488.58 67.71 56868.13 88888.00 2018-06-07 21:18:34.913 158 11488.51 67.74 56868.21 88888.00 2018-06-07 21:18:35.413 158 11488.57 67.76 56868.28 88888.00 2018-06-07 21:18:35.913 158 11488.55 67.80 56868.32 88888.00 2018-06-07 21:18:36.413 158 11488.50 67.83 56868.37 88888.00 2018-06-07 21:18:36.913 158 11488.47 67.84 56868.37 88888.00 2018-06-07 21:18:37.413 158 11488.46 67.84 56868.41 88888.00 2018-06-07 21:18:37.913 158 11488.40 67.84 56868.45 88888.00 2018-06-07 21:18:38.413 158 11488.36 67.89 56868.46 88888.00 2018-06-07 21:18:38.913 158 11488.29 67.88 56868.47 88888.00 2018-06-07 21:18:39.413 158 11488.19 67.95 56868.53 88888.00 2018-06-07 21:18:39.913 158 11488.18 68.02 56868.56 88888.00 2018-06-07 21:18:40.413 158 11488.17 68.08 56868.54 88888.00 2018-06-07 21:18:40.913 158 11488.09 68.10 56868.61 88888.00 2018-06-07 21:18:41.413 158 11488.11 68.08 56868.67 88888.00 2018-06-07 21:18:41.913 158 11488.12 68.11 56868.72 88888.00 2018-06-07 21:18:42.413 158 11488.06 68.12 56868.76 88888.00 2018-06-07 21:18:42.913 158 11488.04 68.19 56868.83 88888.00 2018-06-07 21:18:43.413 158 11488.13 68.23 56868.84 88888.00 2018-06-07 21:18:43.913 158 11487.98 68.26 56868.92 88888.00 2018-06-07 21:18:44.413 158 11487.96 68.35 56868.93 88888.00 2018-06-07 21:18:44.913 158 11488.02 68.41 56868.89 88888.00 2018-06-07 21:18:45.413 158 11487.98 68.48 56868.91 88888.00 2018-06-07 21:18:45.913 158 11487.97 68.50 56868.90 88888.00 2018-06-07 21:18:46.413 158 11488.05 68.52 56868.98 88888.00 2018-06-07 21:18:46.913 158 11487.99 68.53 56869.03 88888.00 2018-06-07 21:18:47.413 158 11487.85 68.62 56869.06 88888.00 2018-06-07 21:18:47.913 158 11487.95 68.65 56869.08 88888.00 2018-06-07 21:18:48.413 158 11488.01 68.64 56869.11 88888.00 2018-06-07 21:18:48.913 158 11487.95 68.68 56869.09 88888.00 2018-06-07 21:18:49.413 158 11487.99 68.73 56869.10 88888.00 2018-06-07 21:18:49.913 158 11487.96 68.79 56869.08 88888.00 2018-06-07 21:18:50.413 158 11487.88 68.87 56869.10 88888.00 2018-06-07 21:18:50.913 158 11487.97 68.92 56869.08 88888.00 2018-06-07 21:18:51.413 158 11488.03 68.93 56869.01 88888.00 2018-06-07 21:18:51.913 158 11488.02 68.96 56869.04 88888.00 2018-06-07 21:18:52.413 158 11488.03 69.03 56869.04 88888.00 2018-06-07 21:18:52.913 158 11488.04 69.02 56869.05 88888.00 2018-06-07 21:18:53.413 158 11488.09 69.06 56869.09 88888.00 2018-06-07 21:18:53.913 158 11488.11 69.16 56869.14 88888.00 2018-06-07 21:18:54.413 158 11488.12 69.26 56869.18 88888.00 2018-06-07 21:18:54.913 158 11488.10 69.28 56869.16 88888.00 2018-06-07 21:18:55.413 158 11488.10 69.31 56869.16 88888.00 2018-06-07 21:18:55.913 158 11488.16 69.37 56869.11 88888.00 2018-06-07 21:18:56.413 158 11488.18 69.44 56869.10 88888.00 2018-06-07 21:18:56.913 158 11488.20 69.50 56869.14 88888.00 2018-06-07 21:18:57.413 158 11488.27 69.52 56869.12 88888.00 2018-06-07 21:18:57.913 158 11488.32 69.53 56869.06 88888.00 2018-06-07 21:18:58.413 158 11488.33 69.61 56869.08 88888.00 2018-06-07 21:18:58.913 158 11488.36 69.65 56869.03 88888.00 2018-06-07 21:18:59.404 158 11488.36 69.68 56869.02 88888.00 2018-06-07 21:18:59.904 158 11488.33 69.72 56869.06 88888.00 2018-06-07 21:19:00.904 158 11488.37 69.81 56868.97 88888.00 2018-06-07 21:19:01.404 158 11488.36 69.85 56868.96 88888.00 2018-06-07 21:19:01.904 158 11488.48 69.88 56868.95 88888.00 2018-06-07 21:19:02.404 158 11488.52 69.94 56868.93 88888.00 2018-06-07 21:19:02.904 158 11488.55 69.98 56868.92 88888.00 2018-06-07 21:19:03.404 158 11488.65 69.99 56868.91 88888.00 2018-06-07 21:19:03.904 158 11488.69 70.06 56868.88 88888.00 2018-06-07 21:19:04.404 158 11488.64 70.11 56868.85 88888.00 2018-06-07 21:19:04.904 158 11488.72 70.13 56868.90 88888.00 2018-06-07 21:19:05.404 158 11488.79 70.20 56868.85 88888.00 2018-06-07 21:19:05.904 158 11488.74 70.25 56868.77 88888.00 2018-06-07 21:19:06.404 158 11488.81 70.25 56868.72 88888.00 2018-06-07 21:19:06.904 158 11488.93 70.27 56868.72 88888.00 2018-06-07 21:19:07.404 158 11488.89 70.28 56868.76 88888.00 2018-06-07 21:19:07.904 158 11488.96 70.43 56868.71 88888.00 2018-06-07 21:19:08.404 158 11489.00 70.41 56868.64 88888.00 2018-06-07 21:19:08.904 158 11489.02 70.42 56868.63 88888.00 2018-06-07 21:19:09.404 158 11489.08 70.48 56868.58 88888.00 2018-06-07 21:19:09.904 158 11489.17 70.57 56868.53 88888.00 2018-06-07 21:19:10.404 158 11489.16 70.59 56868.47 88888.00 2018-06-07 21:19:10.904 158 11489.15 70.59 56868.41 88888.00 2018-06-07 21:19:11.404 158 11489.18 70.62 56868.37 88888.00 2018-06-07 21:19:11.904 158 11489.24 70.59 56868.33 88888.00 2018-06-07 21:19:12.404 158 11489.38 70.56 56868.35 88888.00 2018-06-07 21:19:12.904 158 11489.51 70.61 56868.34 88888.00 2018-06-07 21:19:13.404 158 11489.43 70.64 56868.27 88888.00 2018-06-07 21:19:13.904 158 11489.44 70.67 56868.26 88888.00 2018-06-07 21:19:14.404 158 11489.58 70.72 56868.27 88888.00 2018-06-07 21:19:14.904 158 11489.68 70.72 56868.16 88888.00 2018-06-07 21:19:15.404 158 11489.70 70.75 56868.08 88888.00 2018-06-07 21:19:15.904 158 11489.79 70.76 56868.05 88888.00 2018-06-07 21:19:16.404 158 11489.85 70.76 56867.95 88888.00 2018-06-07 21:19:16.904 158 11489.82 70.79 56867.93 88888.00 2018-06-07 21:19:17.404 158 11489.91 70.81 56867.90 88888.00 2018-06-07 21:19:17.904 158 11489.93 70.81 56867.83 88888.00 2018-06-07 21:19:18.404 158 11489.92 70.83 56867.74 88888.00 2018-06-07 21:19:18.904 158 11489.96 70.86 56867.67 88888.00 2018-06-07 21:19:19.404 158 11490.03 70.84 56867.61 88888.00 2018-06-07 21:19:19.904 158 11490.04 70.86 56867.51 88888.00 2018-06-07 21:19:20.404 158 11490.08 70.86 56867.48 88888.00 2018-06-07 21:19:20.904 158 11490.19 70.84 56867.45 88888.00 2018-06-07 21:19:21.404 158 11490.19 70.86 56867.43 88888.00 2018-06-07 21:19:21.904 158 11490.20 70.86 56867.43 88888.00 2018-06-07 21:19:22.404 158 11490.28 70.80 56867.38 88888.00 2018-06-07 21:19:22.904 158 11490.29 70.76 56867.29 88888.00 2018-06-07 21:19:23.404 158 11490.31 70.76 56867.24 88888.00 2018-06-07 21:19:23.904 158 11490.40 70.76 56867.18 88888.00 2018-06-07 21:19:24.404 158 11490.45 70.80 56867.15 88888.00 2018-06-07 21:19:24.904 158 11490.48 70.80 56867.13 88888.00 2018-06-07 21:19:25.404 158 11490.55 70.76 56867.06 88888.00 2018-06-07 21:19:25.904 158 11490.65 70.81 56867.05 88888.00 2018-06-07 21:19:26.404 158 11490.67 70.86 56867.07 88888.00 2018-06-07 21:19:26.904 158 11490.69 70.82 56867.09 88888.00 2018-06-07 21:19:27.404 158 11490.77 70.76 56867.03 88888.00 2018-06-07 21:19:27.904 158 11490.75 70.80 56866.99 88888.00 2018-06-07 21:19:28.404 158 11490.82 70.81 56866.99 88888.00 2018-06-07 21:19:28.904 158 11490.90 70.75 56866.92 88888.00 2018-06-07 21:19:29.404 158 11490.93 70.80 56866.81 88888.00 2018-06-07 21:19:29.904 158 11491.00 70.82 56866.84 88888.00 2018-06-07 21:19:30.404 158 11491.09 70.77 56866.87 88888.00 2018-06-07 21:19:30.904 158 11491.07 70.74 56866.89 88888.00 2018-06-07 21:19:31.404 158 11491.07 70.75 56866.86 88888.00 2018-06-07 21:19:31.904 158 11491.07 70.76 56866.81 88888.00 2018-06-07 21:19:32.404 158 11491.04 70.80 56866.83 88888.00 2018-06-07 21:19:32.904 158 11491.12 70.80 56866.83 88888.00 2018-06-07 21:19:33.404 158 11491.21 70.80 56866.84 88888.00 2018-06-07 21:19:33.904 158 11491.16 70.80 56866.81 88888.00 2018-06-07 21:19:34.404 158 11491.23 70.80 56866.80 88888.00 2018-06-07 21:19:34.904 158 11491.29 70.79 56866.83 88888.00 2018-06-07 21:19:35.404 158 11491.30 70.79 56866.91 88888.00 2018-06-07 21:19:35.904 158 11491.26 70.75 56867.00 88888.00 2018-06-07 21:19:36.404 158 11491.35 70.76 56867.03 88888.00 2018-06-07 21:19:36.904 158 11491.35 70.76 56867.05 88888.00 2018-06-07 21:19:37.404 158 11491.32 70.74 56867.06 88888.00 2018-06-07 21:19:37.904 158 11491.35 70.73 56867.00 88888.00 2018-06-07 21:19:38.404 158 11491.35 70.70 56867.00 88888.00 2018-06-07 21:19:38.904 158 11491.30 70.69 56867.05 88888.00 2018-06-07 21:19:39.404 158 11491.39 70.79 56867.10 88888.00 2018-06-07 21:19:39.904 158 11491.31 70.80 56867.03 88888.00 2018-06-07 21:19:40.404 158 11491.24 70.75 56867.00 88888.00 2018-06-07 21:19:40.904 158 11491.37 70.76 56867.10 88888.00 2018-06-07 21:19:41.404 158 11491.35 70.79 56867.07 88888.00 2018-06-07 21:19:41.904 158 11491.30 70.79 56867.10 88888.00 2018-06-07 21:19:42.404 158 11491.35 70.83 56867.24 88888.00 2018-06-07 21:19:42.904 158 11491.37 70.82 56867.29 88888.00 2018-06-07 21:19:43.404 158 11491.35 70.77 56867.32 88888.00 2018-06-07 21:19:43.904 158 11491.35 70.75 56867.36 88888.00 2018-06-07 21:19:44.404 158 11491.36 70.75 56867.37 88888.00 2018-06-07 21:19:44.904 158 11491.31 70.76 56867.38 88888.00 2018-06-07 21:19:45.404 158 11491.32 70.81 56867.39 88888.00 2018-06-07 21:19:45.904 158 11491.43 70.82 56867.44 88888.00 2018-06-07 21:19:46.404 158 11491.32 70.82 56867.39 88888.00 2018-06-07 21:19:46.904 158 11491.31 70.81 56867.44 88888.00 2018-06-07 21:19:47.404 158 11491.39 70.82 56867.53 88888.00 2018-06-07 21:19:47.904 158 11491.31 70.83 56867.51 88888.00 2018-06-07 21:19:48.404 158 11491.28 70.88 56867.57 88888.00 2018-06-07 21:19:48.904 158 11491.36 70.84 56867.66 88888.00 2018-06-07 21:19:49.404 158 11491.29 70.80 56867.73 88888.00 2018-06-07 21:19:49.904 158 11491.25 70.83 56867.79 88888.00 2018-06-07 21:19:50.404 158 11491.33 70.82 56867.86 88888.00 2018-06-07 21:19:50.904 158 11491.29 70.82 56867.88 88888.00 2018-06-07 21:19:51.404 158 11491.23 70.83 56867.93 88888.00 2018-06-07 21:19:51.904 158 11491.28 70.86 56867.96 88888.00 2018-06-07 21:19:52.404 158 11491.30 70.88 56867.96 88888.00 2018-06-07 21:19:52.904 158 11491.21 70.86 56868.05 88888.00 2018-06-07 21:19:53.404 158 11491.23 70.87 56868.14 88888.00 2018-06-07 21:19:53.904 158 11491.29 70.89 56868.24 88888.00 2018-06-07 21:19:54.404 158 11491.22 70.97 56868.33 88888.00 2018-06-07 21:19:54.904 158 11491.23 71.01 56868.33 88888.00 2018-06-07 21:19:55.404 158 11491.24 70.98 56868.37 88888.00 2018-06-07 21:19:55.904 158 11491.21 70.95 56868.40 88888.00 2018-06-07 21:19:56.404 158 11491.23 70.96 56868.46 88888.00 2018-06-07 21:19:56.904 158 11491.23 71.01 56868.50 88888.00 2018-06-07 21:19:57.404 158 11491.17 71.03 56868.56 88888.00 2018-06-07 21:19:57.904 158 11491.15 71.07 56868.67 88888.00 2018-06-07 21:19:58.404 158 11491.18 71.04 56868.72 88888.00 2018-06-07 21:19:58.904 158 11491.15 71.07 56868.79 88888.00 2018-06-07 21:19:59.404 158 11491.14 71.14 56868.80 88888.00 2018-06-07 21:19:59.904 158 11491.11 71.17 56868.86 88888.00 2018-06-07 21:20:00.404 158 11491.10 71.20 56868.96 88888.00 2018-06-07 21:20:00.904 158 11491.07 71.23 56869.04 88888.00 2018-06-07 21:20:01.404 158 11491.17 71.25 56869.08 88888.00 2018-06-07 21:20:01.904 158 11491.12 71.22 56869.08 88888.00 2018-06-07 21:20:02.404 158 11491.11 71.23 56869.14 88888.00 2018-06-07 21:20:02.904 158 11491.21 71.23 56869.20 88888.00 2018-06-07 21:20:03.404 158 11491.11 71.23 56869.23 88888.00 2018-06-07 21:20:03.904 158 11491.12 71.29 56869.28 88888.00 2018-06-07 21:20:04.404 158 11491.16 71.32 56869.33 88888.00 2018-06-07 21:20:04.904 158 11491.11 71.31 56869.38 88888.00 2018-06-07 21:20:05.404 158 11491.08 71.34 56869.42 88888.00 2018-06-07 21:20:05.904 158 11491.16 71.31 56869.43 88888.00 2018-06-07 21:20:06.404 158 11491.12 71.29 56869.48 88888.00 2018-06-07 21:20:06.904 158 11491.09 71.32 56869.56 88888.00 2018-06-07 21:20:07.404 158 11491.14 71.38 56869.56 88888.00 2018-06-07 21:20:07.904 158 11491.11 71.40 56869.61 88888.00 2018-06-07 21:20:08.404 158 11491.12 71.42 56869.70 88888.00 2018-06-07 21:20:08.904 158 11491.12 71.44 56869.67 88888.00 2018-06-07 21:20:09.404 158 11491.14 71.47 56869.68 88888.00 2018-06-07 21:20:09.904 158 11491.10 71.50 56869.75 88888.00 2018-06-07 21:20:10.404 158 11491.16 71.54 56869.83 88888.00 2018-06-07 21:20:10.904 158 11491.16 71.54 56869.89 88888.00 2018-06-07 21:20:11.404 158 11491.08 71.51 56869.88 88888.00 2018-06-07 21:20:11.904 158 11491.15 71.52 56869.89 88888.00 2018-06-07 21:20:12.404 158 11491.23 71.55 56869.98 88888.00 2018-06-07 21:20:12.904 158 11491.19 71.61 56870.06 88888.00 2018-06-07 21:20:13.904 158 11491.23 71.62 56870.11 88888.00 2018-06-07 21:20:14.404 158 11491.16 71.62 56870.15 88888.00 2018-06-07 21:20:14.904 158 11491.17 71.68 56870.13 88888.00 2018-06-07 21:20:15.404 158 11491.22 71.66 56870.20 88888.00 2018-06-07 21:20:15.904 158 11491.23 71.69 56870.20 88888.00 2018-06-07 21:20:16.404 158 11491.18 71.69 56870.23 88888.00 2018-06-07 21:20:16.904 158 11491.22 71.69 56870.29 88888.00 2018-06-07 21:20:17.404 158 11491.19 71.66 56870.26 88888.00 2018-06-07 21:20:17.904 158 11491.17 71.74 56870.29 88888.00 2018-06-07 21:20:18.404 158 11491.23 71.79 56870.36 88888.00 2018-06-07 21:20:18.904 158 11491.23 71.82 56870.36 88888.00 2018-06-07 21:20:19.404 158 11491.21 71.84 56870.39 88888.00 2018-06-07 21:20:19.904 158 11491.22 71.82 56870.43 88888.00 2018-06-07 21:20:20.404 158 11491.22 71.83 56870.46 88888.00 2018-06-07 21:20:20.904 158 11491.21 71.86 56870.43 88888.00 2018-06-07 21:20:21.404 158 11491.23 71.88 56870.42 88888.00 2018-06-07 21:20:21.904 158 11491.25 71.92 56870.43 88888.00 2018-06-07 21:20:22.404 158 11491.22 71.97 56870.46 88888.00 2018-06-07 21:20:22.904 158 11491.26 71.98 56870.55 88888.00 2018-06-07 21:20:23.904 158 11491.23 71.95 56870.56 88888.00 2018-06-07 21:20:24.404 158 11491.21 71.92 56870.58 88888.00 2018-06-07 21:20:24.904 158 11491.30 71.95 56870.58 88888.00 2018-06-07 21:20:25.404 158 11491.29 71.93 56870.62 88888.00 2018-06-07 21:20:25.904 158 11491.19 71.97 56870.64 88888.00 2018-06-07 21:20:26.404 158 11491.18 72.00 56870.68 88888.00 2018-06-07 21:20:26.904 158 11491.21 71.99 56870.70 88888.00 2018-06-07 21:20:27.404 158 11491.21 72.00 56870.69 88888.00 2018-06-07 21:20:27.904 158 11491.24 72.02 56870.74 88888.00 2018-06-07 21:20:28.404 158 11491.24 71.97 56870.77 88888.00 2018-06-07 21:20:28.904 158 11491.17 71.98 56870.83 88888.00 2018-06-07 21:20:29.404 158 11491.23 72.02 56870.81 88888.00 2018-06-07 21:20:29.904 158 11491.21 72.00 56870.83 88888.00 2018-06-07 21:20:30.404 158 11491.12 72.04 56870.85 88888.00 2018-06-07 21:20:30.904 158 11491.18 72.09 56870.89 88888.00 2018-06-07 21:20:31.404 158 11491.17 72.10 56870.84 88888.00 2018-06-07 21:20:31.904 158 11491.21 72.08 56870.87 88888.00 2018-06-07 21:20:32.404 158 11491.21 72.03 56870.88 88888.00 2018-06-07 21:20:32.904 158 11491.18 72.00 56870.89 88888.00 2018-06-07 21:20:33.404 158 11491.18 71.99 56870.88 88888.00 2018-06-07 21:20:33.904 158 11491.23 72.03 56870.87 88888.00 2018-06-07 21:20:34.404 158 11491.24 72.05 56870.88 88888.00 2018-06-07 21:20:34.904 158 11491.11 72.05 56870.90 88888.00 2018-06-07 21:20:35.404 158 11491.16 72.06 56870.95 88888.00 2018-06-07 21:20:35.904 158 11491.21 72.03 56870.91 88888.00 2018-06-07 21:20:36.404 158 11491.11 72.02 56870.94 88888.00 2018-06-07 21:20:36.904 158 11491.07 72.04 56870.90 88888.00 2018-06-07 21:20:37.404 158 11491.09 72.00 56870.89 88888.00 2018-06-07 21:20:37.904 158 11491.07 71.98 56870.89 88888.00 2018-06-07 21:20:38.404 158 11491.04 72.02 56870.89 88888.00 2018-06-07 21:20:38.904 158 11491.05 72.02 56870.89 88888.00 2018-06-07 21:20:39.404 158 11491.07 72.02 56870.82 88888.00 2018-06-07 21:20:39.904 158 11491.07 72.03 56870.79 88888.00 2018-06-07 21:20:40.404 158 11491.03 72.04 56870.83 88888.00 2018-06-07 21:20:40.904 158 11491.03 71.98 56870.88 88888.00 2018-06-07 21:20:41.404 158 11491.04 71.97 56870.92 88888.00 2018-06-07 21:20:41.904 158 11491.08 71.99 56870.85 88888.00 2018-06-07 21:20:42.404 158 11491.00 72.00 56870.87 88888.00 2018-06-07 21:20:42.904 158 11490.93 71.98 56870.89 88888.00 2018-06-07 21:20:43.404 158 11491.02 71.93 56870.90 88888.00 2018-06-07 21:20:43.904 158 11491.04 71.91 56870.88 88888.00 2018-06-07 21:20:44.404 158 11491.00 71.91 56870.85 88888.00 2018-06-07 21:20:44.904 158 11491.01 71.92 56870.84 88888.00 2018-06-07 21:20:45.404 158 11490.97 71.90 56870.78 88888.00 2018-06-07 21:20:45.904 158 11490.93 71.89 56870.83 88888.00 2018-06-07 21:20:46.404 158 11490.93 71.90 56870.90 88888.00 2018-06-07 21:20:46.904 158 11490.94 71.85 56870.88 88888.00 2018-06-07 21:20:47.404 158 11490.83 71.82 56870.81 88888.00 2018-06-07 21:20:47.904 158 11490.83 71.81 56870.81 88888.00 2018-06-07 21:20:48.404 158 11490.83 71.79 56870.83 88888.00 2018-06-07 21:20:48.904 158 11490.82 71.81 56870.78 88888.00 2018-06-07 21:20:49.404 158 11490.81 71.84 56870.76 88888.00 2018-06-07 21:20:49.904 158 11490.80 71.78 56870.79 88888.00 2018-06-07 21:20:50.404 158 11490.73 71.82 56870.83 88888.00 2018-06-07 21:20:50.904 158 11490.72 71.86 56870.88 88888.00 2018-06-07 21:20:51.404 158 11490.70 71.77 56870.94 88888.00 2018-06-07 21:20:51.904 158 11490.69 71.76 56870.90 88888.00 2018-06-07 21:20:52.404 158 11490.69 71.76 56870.94 88888.00 2018-06-07 21:20:52.904 158 11490.69 71.75 56871.01 88888.00 2018-06-07 21:20:53.404 158 11490.60 71.77 56871.01 88888.00 2018-06-07 21:20:53.904 158 11490.59 71.81 56871.00 88888.00 2018-06-07 21:20:54.404 158 11490.59 71.77 56871.08 88888.00 2018-06-07 21:20:55.404 158 11490.50 71.71 56871.03 88888.00 2018-06-07 21:20:55.904 158 11490.52 71.71 56871.02 88888.00 2018-06-07 21:20:56.404 158 11490.55 71.71 56871.10 88888.00 2018-06-07 21:20:56.904 158 11490.48 71.72 56871.16 88888.00 2018-06-07 21:20:57.404 158 11490.47 71.72 56871.16 88888.00 2018-06-07 21:20:57.904 158 11490.50 71.69 56871.14 88888.00 2018-06-07 21:20:58.404 158 11490.43 71.65 56871.14 88888.00 2018-06-07 21:20:58.904 158 11490.39 71.69 56871.19 88888.00 2018-06-07 21:20:59.404 158 11490.42 71.69 56871.22 88888.00 2018-06-07 21:20:59.904 158 11490.41 71.68 56871.30 88888.00 2018-06-07 21:21:00.404 158 11490.33 71.65 56871.34 88888.00 2018-06-07 21:21:00.904 158 11490.38 71.62 56871.28 88888.00 2018-06-07 21:21:01.404 158 11490.36 71.57 56871.29 88888.00 2018-06-07 21:21:01.904 158 11490.34 71.59 56871.36 88888.00 2018-06-07 21:21:02.404 158 11490.36 71.62 56871.37 88888.00 2018-06-07 21:21:02.904 158 11490.32 71.62 56871.46 88888.00 2018-06-07 21:21:03.404 158 11490.28 71.62 56871.49 88888.00 2018-06-07 21:21:03.904 158 11490.34 71.61 56871.54 88888.00 2018-06-07 21:21:04.404 158 11490.29 71.57 56871.48 88888.00 2018-06-07 21:21:04.904 158 11490.26 71.56 56871.51 88888.00 2018-06-07 21:21:05.405 158 11490.27 71.50 56871.52 88888.00 2018-06-07 21:21:05.905 158 11490.27 71.49 56871.55 88888.00 2018-06-07 21:21:06.405 158 11490.27 71.49 56871.61 88888.00 2018-06-07 21:21:06.905 158 11490.28 71.43 56871.68 88888.00 2018-06-07 21:21:07.405 158 11490.28 71.42 56871.66 88888.00 2018-06-07 21:21:07.905 158 11490.21 71.42 56871.61 88888.00 2018-06-07 21:21:08.405 158 11490.24 71.45 56871.67 88888.00 2018-06-07 21:21:08.905 158 11490.26 71.45 56871.73 88888.00 2018-06-07 21:21:09.405 158 11490.15 71.43 56871.72 88888.00 2018-06-07 21:21:09.905 158 11490.15 71.40 56871.68 88888.00 2018-06-07 21:21:10.405 158 11490.24 71.43 56871.75 88888.00 2018-06-07 21:21:10.905 158 11490.20 71.44 56871.74 88888.00 2018-06-07 21:21:11.405 158 11490.20 71.38 56871.73 88888.00 2018-06-07 21:21:11.905 158 11490.18 71.38 56871.77 88888.00 2018-06-07 21:21:12.405 158 11490.11 71.36 56871.74 88888.00 2018-06-07 21:21:12.905 158 11490.14 71.35 56871.71 88888.00 2018-06-07 21:21:13.405 158 11490.19 71.35 56871.72 88888.00 2018-06-07 21:21:13.905 158 11490.12 71.34 56871.74 88888.00 2018-06-07 21:21:14.405 158 11490.05 71.29 56871.75 88888.00 2018-06-07 21:21:14.905 158 11490.08 71.30 56871.75 88888.00 2018-06-07 21:21:15.405 158 11490.12 71.28 56871.86 88888.00 2018-06-07 21:21:15.905 158 11490.10 71.24 56871.80 88888.00 2018-06-07 21:21:16.405 158 11490.10 71.28 56871.77 88888.00 2018-06-07 21:21:16.905 158 11490.08 71.27 56871.73 88888.00 2018-06-07 21:21:17.405 158 11490.03 71.27 56871.74 88888.00 2018-06-07 21:21:17.905 158 11489.98 71.24 56871.81 88888.00 2018-06-07 21:21:18.405 158 11489.96 71.20 56871.79 88888.00 2018-06-07 21:21:18.905 158 11489.96 71.20 56871.75 88888.00 2018-06-07 21:21:19.405 158 11490.00 71.21 56871.74 88888.00 2018-06-07 21:21:19.905 158 11489.98 71.17 56871.79 88888.00 2018-06-07 21:21:20.405 158 11489.96 71.17 56871.80 88888.00 2018-06-07 21:21:20.905 158 11489.96 71.17 56871.75 88888.00 2018-06-07 21:21:21.405 158 11489.94 71.16 56871.72 88888.00 2018-06-07 21:21:21.905 158 11489.89 71.13 56871.77 88888.00 2018-06-07 21:21:22.405 158 11489.87 71.15 56871.80 88888.00 2018-06-07 21:21:22.905 158 11489.92 71.15 56871.79 88888.00 2018-06-07 21:21:23.405 158 11489.84 71.08 56871.79 88888.00 2018-06-07 21:21:23.905 158 11489.73 71.09 56871.75 88888.00 2018-06-07 21:21:24.405 158 11489.75 71.07 56871.75 88888.00 2018-06-07 21:21:24.905 158 11489.73 71.00 56871.72 88888.00 2018-06-07 21:21:25.405 158 11489.73 71.01 56871.69 88888.00 2018-06-07 21:21:25.905 158 11489.76 71.01 56871.62 88888.00 2018-06-07 21:21:27.405 158 11489.70 70.95 56871.65 88888.00 2018-06-07 21:21:27.905 158 11489.72 70.91 56871.67 88888.00 2018-06-07 21:21:28.405 158 11489.68 70.90 56871.67 88888.00 2018-06-07 21:21:28.905 158 11489.72 70.91 56871.58 88888.00 2018-06-07 21:21:29.405 158 11489.68 70.87 56871.51 88888.00 2018-06-07 21:21:29.905 158 11489.64 70.89 56871.40 88888.00 2018-06-07 21:21:30.405 158 11489.63 70.84 56871.39 88888.00 2018-06-07 21:21:30.905 158 11489.65 70.84 56871.40 88888.00 2018-06-07 21:21:31.405 158 11489.66 70.79 56871.40 88888.00 2018-06-07 21:21:31.905 158 11489.68 70.80 56871.39 88888.00 2018-06-07 21:21:32.405 158 11489.63 70.76 56871.29 88888.00 2018-06-07 21:21:32.905 158 11489.62 70.73 56871.29 88888.00 2018-06-07 21:21:33.405 158 11489.62 70.73 56871.29 88888.00 2018-06-07 21:21:33.905 158 11489.68 70.76 56871.26 88888.00 2018-06-07 21:21:34.405 158 11489.62 70.75 56871.21 88888.00 2018-06-07 21:21:34.905 158 11489.58 70.83 56871.13 88888.00 2018-06-07 21:21:35.405 158 11489.57 70.82 56871.11 88888.00 2018-06-07 21:21:35.905 158 11489.52 70.74 56871.08 88888.00 2018-06-07 21:21:36.905 158 11489.58 70.75 56870.96 88888.00 2018-06-07 21:21:37.405 158 11489.56 70.72 56870.98 88888.00 2018-06-07 21:21:37.905 158 11489.50 70.69 56870.98 88888.00 2018-06-07 21:21:38.405 158 11489.51 70.75 56871.00 88888.00 2018-06-07 21:21:38.905 158 11489.55 70.75 56870.94 88888.00 2018-06-07 21:21:39.405 158 11489.56 70.70 56870.94 88888.00 2018-06-07 21:21:39.905 158 11489.57 70.73 56870.90 88888.00 2018-06-07 21:21:40.405 158 11489.58 70.74 56870.88 88888.00 2018-06-07 21:21:40.905 158 11489.51 70.68 56870.82 88888.00 2018-06-07 21:21:41.405 158 11489.52 70.70 56870.81 88888.00 2018-06-07 21:21:41.905 158 11489.58 70.67 56870.77 88888.00 2018-06-07 21:21:42.405 158 11489.52 70.67 56870.81 88888.00 2018-06-07 21:21:42.905 158 11489.54 70.70 56870.83 88888.00 2018-06-07 21:21:43.405 158 11489.58 70.66 56870.83 88888.00 2018-06-07 21:21:43.905 158 11489.56 70.57 56870.76 88888.00 2018-06-07 21:21:44.405 158 11489.58 70.59 56870.70 88888.00 2018-06-07 21:21:44.905 158 11489.68 70.60 56870.68 88888.00 2018-06-07 21:21:45.405 158 11489.65 70.67 56870.65 88888.00 2018-06-07 21:21:45.905 158 11489.61 70.72 56870.65 88888.00 2018-06-07 21:21:46.405 158 11489.65 70.72 56870.66 88888.00 2018-06-07 21:21:46.905 158 11489.63 70.70 56870.63 88888.00 2018-06-07 21:21:47.405 158 11489.59 70.70 56870.62 88888.00 2018-06-07 21:21:47.905 158 11489.63 70.73 56870.59 88888.00 2018-06-07 21:21:48.405 158 11489.62 70.68 56870.56 88888.00 2018-06-07 21:21:48.905 158 11489.64 70.61 56870.59 88888.00 2018-06-07 21:21:49.405 158 11489.65 70.66 56870.58 88888.00 2018-06-07 21:21:49.905 158 11489.69 70.69 56870.52 88888.00 2018-06-07 21:21:50.405 158 11489.62 70.69 56870.55 88888.00 2018-06-07 21:21:50.905 158 11489.65 70.68 56870.57 88888.00 2018-06-07 21:21:51.405 158 11489.70 70.67 56870.52 88888.00 2018-06-07 21:21:51.905 158 11489.70 70.68 56870.47 88888.00 2018-06-07 21:21:52.405 158 11489.72 70.76 56870.42 88888.00 2018-06-07 21:21:52.905 158 11489.77 70.69 56870.39 88888.00 2018-06-07 21:21:53.405 158 11489.77 70.66 56870.38 88888.00 2018-06-07 21:21:53.905 158 11489.75 70.66 56870.34 88888.00 2018-06-07 21:21:54.905 158 11489.83 70.64 56870.26 88888.00 2018-06-07 21:21:55.405 158 11489.80 70.62 56870.24 88888.00 2018-06-07 21:21:55.905 158 11489.85 70.59 56870.20 88888.00 2018-06-07 21:21:56.405 158 11489.89 70.56 56870.11 88888.00 2018-06-07 21:21:56.905 158 11489.89 70.59 56870.08 88888.00 2018-06-07 21:21:57.405 158 11489.94 70.62 56870.01 88888.00 2018-06-07 21:21:57.905 158 11489.93 70.55 56870.01 88888.00 2018-06-07 21:21:58.405 158 11489.92 70.54 56870.00 88888.00 2018-06-07 21:21:58.905 158 11489.93 70.55 56869.92 88888.00 2018-06-07 21:21:59.405 158 11489.92 70.52 56869.85 88888.00 2018-06-07 21:21:59.905 158 11489.92 70.53 56869.80 88888.00 2018-06-07 21:22:00.405 158 11490.04 70.50 56869.81 88888.00 2018-06-07 21:22:00.905 158 11490.10 70.48 56869.81 88888.00 2018-06-07 21:22:01.405 158 11490.05 70.47 56869.75 88888.00 2018-06-07 21:22:01.905 158 11490.11 70.46 56869.70 88888.00 2018-06-07 21:22:02.405 158 11490.15 70.42 56869.62 88888.00 2018-06-07 21:22:02.905 158 11490.10 70.36 56869.52 88888.00 2018-06-07 21:22:03.405 158 11490.12 70.36 56869.47 88888.00 2018-06-07 21:22:03.905 158 11490.15 70.39 56869.40 88888.00 2018-06-07 21:22:04.405 158 11490.06 70.38 56869.33 88888.00 2018-06-07 21:22:04.905 158 11490.08 70.34 56869.34 88888.00 2018-06-07 21:22:05.405 158 11490.19 70.29 56869.30 88888.00 2018-06-07 21:22:05.905 158 11490.19 70.28 56869.24 88888.00 2018-06-07 21:22:06.405 158 11490.25 70.33 56869.15 88888.00 2018-06-07 21:22:06.905 158 11490.24 70.33 56869.08 88888.00 2018-06-07 21:22:07.405 158 11490.22 70.27 56869.05 88888.00 2018-06-07 21:22:08.405 158 11490.25 70.28 56869.02 88888.00 2018-06-07 21:22:08.905 158 11490.27 70.29 56868.93 88888.00 2018-06-07 21:22:09.405 158 11490.26 70.28 56868.84 88888.00 2018-06-07 21:22:09.905 158 11490.29 70.26 56868.80 88888.00 2018-06-07 21:22:10.405 158 11490.29 70.25 56868.80 88888.00 2018-06-07 21:22:10.905 158 11490.29 70.26 56868.73 88888.00 2018-06-07 21:22:11.405 158 11490.32 70.29 56868.70 88888.00 2018-06-07 21:22:11.905 158 11490.36 70.25 56868.69 88888.00 2018-06-07 21:22:12.405 158 11490.36 70.21 56868.65 88888.00 2018-06-07 21:22:12.905 158 11490.36 70.18 56868.53 88888.00 2018-06-07 21:22:13.405 158 11490.42 70.18 56868.47 88888.00 2018-06-07 21:22:13.905 158 11490.36 70.14 56868.47 88888.00 2018-06-07 21:22:14.405 158 11490.43 70.14 56868.48 88888.00 2018-06-07 21:22:14.905 158 11490.48 70.14 56868.47 88888.00 2018-06-07 21:22:15.405 158 11490.46 70.16 56868.40 88888.00 2018-06-07 21:22:15.905 158 11490.48 70.19 56868.35 88888.00 2018-06-07 21:22:16.405 158 11490.55 70.15 56868.28 88888.00 2018-06-07 21:22:16.905 158 11490.49 70.15 56868.22 88888.00 2018-06-07 21:22:17.405 158 11490.52 70.22 56868.24 88888.00 2018-06-07 21:22:17.905 158 11490.55 70.23 56868.26 88888.00 2018-06-07 21:22:18.405 158 11490.52 70.21 56868.24 88888.00 2018-06-07 21:22:18.905 158 11490.48 70.21 56868.19 88888.00 2018-06-07 21:22:19.405 158 11490.55 70.18 56868.21 88888.00 2018-06-07 21:22:19.905 158 11490.47 70.20 56868.11 88888.00 2018-06-07 21:22:20.405 158 11490.47 70.16 56867.96 88888.00 2018-06-07 21:22:20.905 158 11490.57 70.18 56867.99 88888.00 2018-06-07 21:22:21.405 158 11490.54 70.13 56867.98 88888.00 2018-06-07 21:22:21.905 158 11490.56 70.14 56867.89 88888.00 2018-06-07 21:22:22.405 158 11490.62 70.11 56867.89 88888.00 2018-06-07 21:22:22.905 158 11490.63 70.08 56867.87 88888.00 2018-06-07 21:22:23.405 158 11490.54 70.06 56867.88 88888.00 2018-06-07 21:22:23.905 158 11490.55 70.08 56867.89 88888.00 2018-06-07 21:22:24.405 158 11490.55 70.07 56867.90 88888.00 2018-06-07 21:22:24.905 158 11490.50 70.04 56867.82 88888.00 2018-06-07 21:22:25.405 158 11490.56 70.01 56867.70 88888.00 2018-06-07 21:22:25.905 158 11490.59 70.00 56867.68 88888.00 2018-06-07 21:22:26.405 158 11490.53 69.96 56867.67 88888.00 2018-06-07 21:22:26.905 158 11490.52 69.99 56867.62 88888.00 2018-06-07 21:22:27.405 158 11490.55 69.98 56867.56 88888.00 2018-06-07 21:22:27.905 158 11490.53 69.93 56867.49 88888.00 2018-06-07 21:22:28.405 158 11490.49 69.92 56867.41 88888.00 2018-06-07 21:22:28.905 158 11490.50 69.94 56867.39 88888.00 2018-06-07 21:22:29.405 158 11490.57 69.87 56867.37 88888.00 2018-06-07 21:22:29.905 158 11490.61 69.82 56867.30 88888.00 2018-06-07 21:22:30.405 158 11490.56 69.81 56867.23 88888.00 2018-06-07 21:22:30.905 158 11490.53 69.77 56867.22 88888.00 2018-06-07 21:22:31.405 158 11490.53 69.77 56867.24 88888.00 2018-06-07 21:22:31.905 158 11490.57 69.74 56867.19 88888.00 2018-06-07 21:22:32.405 158 11490.61 69.70 56867.13 88888.00 2018-06-07 21:22:32.905 158 11490.60 69.70 56867.09 88888.00 2018-06-07 21:22:33.405 158 11490.68 69.71 56867.03 88888.00 2018-06-07 21:22:33.905 158 11490.63 69.66 56866.98 88888.00 2018-06-07 21:22:34.405 158 11490.63 69.61 56866.92 88888.00 2018-06-07 21:22:34.905 158 11490.74 69.59 56866.91 88888.00 2018-06-07 21:22:35.405 158 11490.75 69.57 56866.85 88888.00 2018-06-07 21:22:35.905 158 11490.74 69.54 56866.79 88888.00 2018-06-07 21:22:36.405 158 11490.84 69.53 56866.78 88888.00 2018-06-07 21:22:36.905 158 11490.84 69.52 56866.67 88888.00 2018-06-07 21:22:37.405 158 11490.83 69.53 56866.61 88888.00 2018-06-07 21:22:37.905 158 11490.84 69.51 56866.59 88888.00 2018-06-07 21:22:38.405 158 11490.88 69.48 56866.55 88888.00 2018-06-07 21:22:38.905 158 11490.86 69.45 56866.45 88888.00 2018-06-07 21:22:39.405 158 11490.87 69.44 56866.47 88888.00 2018-06-07 21:22:39.905 158 11490.93 69.44 56866.40 88888.00 2018-06-07 21:22:40.405 158 11490.94 69.43 56866.33 88888.00 2018-06-07 21:22:40.905 158 11490.86 69.45 56866.29 88888.00 2018-06-07 21:22:41.405 158 11490.93 69.40 56866.25 88888.00 2018-06-07 21:22:41.905 158 11490.93 69.34 56866.16 88888.00 2018-06-07 21:22:42.405 158 11490.95 69.34 56866.19 88888.00 2018-06-07 21:22:42.905 158 11490.97 69.37 56866.17 88888.00 2018-06-07 21:22:43.405 158 11490.96 69.34 56866.15 88888.00 2018-06-07 21:22:43.905 158 11491.03 69.39 56866.08 88888.00 2018-06-07 21:22:44.405 158 11491.08 69.37 56866.02 88888.00 2018-06-07 21:22:44.905 158 11491.04 69.31 56865.99 88888.00 2018-06-07 21:22:45.405 158 11491.02 69.34 56865.94 88888.00 2018-06-07 21:22:45.905 158 11491.04 69.37 56865.87 88888.00 2018-06-07 21:22:46.405 158 11491.05 69.31 56865.85 88888.00 2018-06-07 21:22:46.905 158 11491.05 69.30 56865.88 88888.00 2018-06-07 21:22:47.405 158 11491.10 69.33 56865.85 88888.00 2018-06-07 21:22:47.905 158 11491.11 69.32 56865.82 88888.00 2018-06-07 21:22:48.405 158 11491.08 69.31 56865.80 88888.00 2018-06-07 21:22:48.905 158 11491.12 69.27 56865.80 88888.00 2018-06-07 21:22:49.905 158 11491.15 69.25 56865.83 88888.00 2018-06-07 21:22:50.405 158 11491.12 69.23 56865.80 88888.00 2018-06-07 21:22:50.905 158 11491.14 69.23 56865.76 88888.00 2018-06-07 21:22:51.405 158 11491.10 69.20 56865.75 88888.00 2018-06-07 21:22:51.905 158 11491.11 69.21 56865.78 88888.00 2018-06-07 21:22:52.405 158 11491.12 69.19 56865.78 88888.00 2018-06-07 21:22:52.905 158 11491.04 69.13 56865.74 88888.00 2018-06-07 21:22:53.405 158 11491.08 69.10 56865.72 88888.00 2018-06-07 21:22:53.905 158 11491.17 69.06 56865.75 88888.00 2018-06-07 21:22:54.405 158 11491.14 69.05 56865.71 88888.00 2018-06-07 21:22:54.905 158 11491.10 69.06 56865.74 88888.00 2018-06-07 21:22:55.405 158 11491.10 69.12 56865.72 88888.00 2018-06-07 21:22:55.905 158 11491.11 69.07 56865.72 88888.00 2018-06-07 21:22:56.405 158 11491.10 69.09 56865.74 88888.00 2018-06-07 21:22:56.905 158 11491.12 69.06 56865.77 88888.00 2018-06-07 21:22:57.405 158 11491.05 69.00 56865.77 88888.00 2018-06-07 21:22:57.905 158 11491.00 68.99 56865.77 88888.00 2018-06-07 21:22:58.405 158 11491.01 69.02 56865.82 88888.00 2018-06-07 21:22:58.905 158 11491.02 68.99 56865.84 88888.00 2018-06-07 21:22:59.405 158 11490.95 68.99 56865.84 88888.00 2018-06-07 21:22:59.905 158 11490.98 69.00 56865.84 88888.00 2018-06-07 21:23:00.405 158 11491.01 68.96 56865.83 88888.00 2018-06-07 21:23:00.905 158 11490.89 68.94 56865.84 88888.00 2018-06-07 21:23:01.405 158 11490.87 68.94 56865.83 88888.00 2018-06-07 21:23:01.905 158 11490.89 68.92 56865.85 88888.00 2018-06-07 21:23:02.405 158 11490.90 68.91 56865.89 88888.00 2018-06-07 21:23:02.905 158 11490.88 68.89 56865.91 88888.00 2018-06-07 21:23:03.405 158 11490.87 68.80 56865.94 88888.00 2018-06-07 21:23:03.905 158 11490.84 68.78 56866.00 88888.00 2018-06-07 21:23:04.405 158 11490.79 68.76 56865.94 88888.00 2018-06-07 21:23:04.905 158 11490.86 68.73 56865.97 88888.00 2018-06-07 21:23:05.405 158 11490.82 68.69 56865.99 88888.00 2018-06-07 21:23:05.905 158 11490.77 68.70 56866.02 88888.00 2018-06-07 21:23:06.405 158 11490.84 68.66 56866.04 88888.00 2018-06-07 21:23:06.905 158 11490.82 68.63 56866.07 88888.00 2018-06-07 21:23:07.405 158 11490.72 68.64 56866.07 88888.00 2018-06-07 21:23:07.905 158 11490.77 68.63 56866.06 88888.00 2018-06-07 21:23:08.405 158 11490.74 68.53 56866.01 88888.00 2018-06-07 21:23:08.905 158 11490.69 68.51 56866.10 88888.00 2018-06-07 21:23:09.405 158 11490.70 68.55 56866.12 88888.00 2018-06-07 21:23:09.905 158 11490.70 68.51 56866.10 88888.00 2018-06-07 21:23:10.405 158 11490.67 68.53 56866.17 88888.00 2018-06-07 21:23:10.905 158 11490.68 68.55 56866.16 88888.00 2018-06-07 21:23:11.405 158 11490.65 68.50 56866.13 88888.00 2018-06-07 21:23:11.905 158 11490.56 68.49 56866.08 88888.00 2018-06-07 21:23:12.405 158 11490.62 68.48 56866.12 88888.00 2018-06-07 21:23:12.905 158 11490.66 68.44 56866.12 88888.00 2018-06-07 21:23:13.405 158 11490.59 68.42 56866.15 88888.00 2018-06-07 21:23:13.905 158 11490.65 68.44 56866.15 88888.00 2018-06-07 21:23:14.405 158 11490.68 68.43 56866.15 88888.00 2018-06-07 21:23:14.906 158 11490.61 68.38 56866.16 88888.00 2018-06-07 21:23:15.406 158 11490.59 68.39 56866.25 88888.00 2018-06-07 21:23:15.906 158 11490.62 68.38 56866.25 88888.00 2018-06-07 21:23:16.406 158 11490.55 68.38 56866.26 88888.00 2018-06-07 21:23:16.906 158 11490.49 68.32 56866.27 88888.00 2018-06-07 21:23:17.906 158 11490.49 68.29 56866.21 88888.00 2018-06-07 21:23:18.406 158 11490.53 68.28 56866.21 88888.00 2018-06-07 21:23:18.906 158 11490.54 68.29 56866.27 88888.00 2018-06-07 21:23:19.406 158 11490.49 68.29 56866.33 88888.00 2018-06-07 21:23:19.906 158 11490.49 68.29 56866.33 88888.00 2018-06-07 21:23:20.406 158 11490.47 68.28 56866.34 88888.00 2018-06-07 21:23:20.906 158 11490.48 68.26 56866.34 88888.00 2018-06-07 21:23:21.406 158 11490.47 68.29 56866.33 88888.00 2018-06-07 21:23:21.906 158 11490.53 68.32 56866.32 88888.00 2018-06-07 21:23:22.406 158 11490.53 68.31 56866.39 88888.00 2018-06-07 21:23:22.906 158 11490.45 68.32 56866.33 88888.00 2018-06-07 21:23:23.406 158 11490.47 68.34 56866.35 88888.00 2018-06-07 21:23:23.906 158 11490.48 68.30 56866.32 88888.00 2018-06-07 21:23:24.406 158 11490.45 68.26 56866.30 88888.00 2018-06-07 21:23:24.906 158 11490.49 68.26 56866.30 88888.00 2018-06-07 21:23:25.406 158 11490.49 68.29 56866.32 88888.00 2018-06-07 21:23:25.906 158 11490.46 68.29 56866.36 88888.00 2018-06-07 21:23:26.406 158 11490.47 68.26 56866.36 88888.00 2018-06-07 21:23:26.906 158 11490.50 68.25 56866.39 88888.00 2018-06-07 21:23:27.406 158 11490.48 68.24 56866.35 88888.00 2018-06-07 21:23:27.906 158 11490.50 68.25 56866.44 88888.00 2018-06-07 21:23:28.406 158 11490.61 68.25 56866.41 88888.00 2018-06-07 21:23:28.906 158 11490.57 68.23 56866.35 88888.00 2018-06-07 21:23:29.406 158 11490.53 68.19 56866.39 88888.00 2018-06-07 21:23:29.906 158 11490.59 68.19 56866.40 88888.00 2018-06-07 21:23:30.406 158 11490.54 68.23 56866.38 88888.00 2018-06-07 21:23:30.906 158 11490.53 68.24 56866.44 88888.00 2018-06-07 21:23:31.406 158 11490.60 68.23 56866.42 88888.00 2018-06-07 21:23:31.906 158 11490.54 68.25 56866.38 88888.00 2018-06-07 21:23:32.406 158 11490.52 68.26 56866.42 88888.00 2018-06-07 21:23:32.906 158 11490.55 68.26 56866.47 88888.00 2018-06-07 21:23:33.406 158 11490.61 68.29 56866.45 88888.00 2018-06-07 21:23:33.906 158 11490.59 68.31 56866.41 88888.00 2018-06-07 21:23:34.406 158 11490.65 68.34 56866.42 88888.00 2018-06-07 21:23:34.906 158 11490.63 68.29 56866.34 88888.00 2018-06-07 21:23:35.406 158 11490.56 68.30 56866.39 88888.00 2018-06-07 21:23:35.906 158 11490.55 68.30 56866.38 88888.00 2018-06-07 21:23:36.406 158 11490.60 68.29 56866.36 88888.00 2018-06-07 21:23:36.906 158 11490.57 68.29 56866.42 88888.00 2018-06-07 21:23:37.406 158 11490.57 68.30 56866.42 88888.00 2018-06-07 21:23:37.906 158 11490.55 68.28 56866.45 88888.00 2018-06-07 21:23:38.406 158 11490.55 68.24 56866.44 88888.00 2018-06-07 21:23:38.906 158 11490.52 68.30 56866.45 88888.00 2018-06-07 21:23:39.406 158 11490.61 68.28 56866.44 88888.00 2018-06-07 21:23:39.906 158 11490.55 68.29 56866.46 88888.00 2018-06-07 21:23:40.406 158 11490.55 68.31 56866.48 88888.00 2018-06-07 21:23:41.406 158 11490.47 68.29 56866.45 88888.00 2018-06-07 21:23:41.906 158 11490.48 68.25 56866.41 88888.00 2018-06-07 21:23:42.406 158 11490.50 68.29 56866.42 88888.00 2018-06-07 21:23:42.906 158 11490.48 68.37 56866.47 88888.00 2018-06-07 21:23:43.406 158 11490.42 68.37 56866.47 88888.00 2018-06-07 21:23:43.906 158 11490.43 68.38 56866.47 88888.00 2018-06-07 21:23:44.406 158 11490.41 68.38 56866.47 88888.00 2018-06-07 21:23:44.906 158 11490.39 68.37 56866.51 88888.00 2018-06-07 21:23:45.406 158 11490.45 68.43 56866.47 88888.00 2018-06-07 21:23:45.906 158 11490.43 68.41 56866.51 88888.00 2018-06-07 21:23:46.406 158 11490.40 68.42 56866.46 88888.00 2018-06-07 21:23:46.906 158 11490.38 68.46 56866.48 88888.00 2018-06-07 21:23:47.406 158 11490.41 68.49 56866.54 88888.00 2018-06-07 21:23:47.906 158 11490.35 68.45 56866.51 88888.00 2018-06-07 21:23:48.406 158 11490.39 68.46 56866.53 88888.00 2018-06-07 21:23:48.906 158 11490.43 68.51 56866.52 88888.00 2018-06-07 21:23:49.406 158 11490.41 68.56 56866.53 88888.00 2018-06-07 21:23:49.906 158 11490.39 68.59 56866.54 88888.00 2018-06-07 21:23:50.406 158 11490.39 68.59 56866.53 88888.00 2018-06-07 21:23:50.906 158 11490.40 68.56 56866.48 88888.00 2018-06-07 21:23:51.406 158 11490.41 68.57 56866.47 88888.00 2018-06-07 21:23:51.906 158 11490.46 68.56 56866.47 88888.00 2018-06-07 21:23:52.406 158 11490.42 68.58 56866.52 88888.00 2018-06-07 21:23:52.906 158 11490.45 68.60 56866.46 88888.00 2018-06-07 21:23:53.406 158 11490.46 68.57 56866.40 88888.00 2018-06-07 21:23:53.906 158 11490.43 68.57 56866.36 88888.00 2018-06-07 21:23:54.406 158 11490.42 68.62 56866.38 88888.00 2018-06-07 21:23:54.906 158 11490.46 68.59 56866.34 88888.00 2018-06-07 21:23:55.406 158 11490.53 68.60 56866.34 88888.00 2018-06-07 21:23:55.906 158 11490.52 68.63 56866.35 88888.00 2018-06-07 21:23:56.406 158 11490.57 68.63 56866.40 88888.00 2018-06-07 21:23:56.906 158 11490.60 68.57 56866.34 88888.00 2018-06-07 21:23:57.406 158 11490.61 68.60 56866.30 88888.00 2018-06-07 21:23:57.906 158 11490.68 68.66 56866.33 88888.00 2018-06-07 21:23:58.406 158 11490.70 68.66 56866.29 88888.00 2018-06-07 21:23:58.906 158 11490.66 68.64 56866.26 88888.00 2018-06-07 21:23:59.406 158 11490.73 68.68 56866.27 88888.00 2018-06-07 21:23:59.906 158 11490.81 68.66 56866.26 88888.00 2018-06-07 21:24:00.406 158 11490.84 68.64 56866.25 88888.00 2018-06-07 21:24:00.906 158 11490.86 68.66 56866.22 88888.00 2018-06-07 21:24:01.406 158 11490.91 68.70 56866.17 88888.00 2018-06-07 21:24:01.906 158 11490.91 68.72 56866.20 88888.00 2018-06-07 21:24:02.406 158 11490.87 68.77 56866.21 88888.00 2018-06-07 21:24:02.906 158 11491.01 68.78 56866.19 88888.00 2018-06-07 21:24:03.406 158 11491.02 68.78 56866.15 88888.00 2018-06-07 21:24:03.906 158 11491.03 68.83 56866.14 88888.00 2018-06-07 21:24:04.406 158 11491.07 68.85 56866.09 88888.00 2018-06-07 21:24:04.906 158 11491.14 68.87 56866.02 88888.00 2018-06-07 21:24:05.406 158 11491.18 68.91 56866.01 88888.00 2018-06-07 21:24:05.906 158 11491.32 68.92 56866.06 88888.00 2018-06-07 21:24:06.406 158 11491.35 68.90 56866.00 88888.00 2018-06-07 21:24:06.906 158 11491.39 68.96 56865.99 88888.00 2018-06-07 21:24:07.406 158 11491.46 68.98 56865.94 88888.00 2018-06-07 21:24:07.906 158 11491.51 69.00 56865.89 88888.00 2018-06-07 21:24:08.406 158 11491.63 69.02 56865.88 88888.00 2018-06-07 21:24:08.906 158 11491.71 69.09 56865.83 88888.00 2018-06-07 21:24:09.406 158 11491.72 69.06 56865.81 88888.00 2018-06-07 21:24:09.906 158 11491.74 69.10 56865.75 88888.00 2018-06-07 21:24:10.406 158 11491.86 69.14 56865.78 88888.00 2018-06-07 21:24:10.906 158 11491.93 69.14 56865.78 88888.00 2018-06-07 21:24:11.406 158 11492.01 69.14 56865.74 88888.00 2018-06-07 21:24:11.906 158 11492.08 69.20 56865.69 88888.00 2018-06-07 21:24:12.906 158 11492.15 69.18 56865.61 88888.00 2018-06-07 21:24:13.406 158 11492.28 69.18 56865.57 88888.00 2018-06-07 21:24:13.906 158 11492.36 69.26 56865.52 88888.00 2018-06-07 21:24:14.406 158 11492.39 69.30 56865.51 88888.00 2018-06-07 21:24:14.906 158 11492.46 69.33 56865.50 88888.00 2018-06-07 21:24:15.406 158 11492.51 69.38 56865.40 88888.00 2018-06-07 21:24:15.906 158 11492.62 69.43 56865.42 88888.00 2018-06-07 21:24:16.406 158 11492.71 69.43 56865.43 88888.00 2018-06-07 21:24:16.906 158 11492.75 69.40 56865.35 88888.00 2018-06-07 21:24:17.406 158 11492.78 69.44 56865.30 88888.00 2018-06-07 21:24:17.906 158 11492.83 69.45 56865.35 88888.00 2018-06-07 21:24:18.406 158 11492.95 69.50 56865.39 88888.00 2018-06-07 21:24:18.906 158 11493.02 69.52 56865.37 88888.00 2018-06-07 21:24:19.406 158 11493.05 69.58 56865.38 88888.00 2018-06-07 21:24:19.906 158 11493.14 69.67 56865.35 88888.00 2018-06-07 21:24:20.406 158 11493.23 69.70 56865.29 88888.00 2018-06-07 21:24:20.906 158 11493.20 69.72 56865.20 88888.00 2018-06-07 21:24:21.406 158 11493.21 69.72 56865.14 88888.00 2018-06-07 21:24:21.906 158 11493.31 69.73 56865.13 88888.00 2018-06-07 21:24:22.406 158 11493.36 69.79 56865.12 88888.00 2018-06-07 21:24:22.906 158 11493.38 69.89 56865.13 88888.00 2018-06-07 21:24:23.406 158 11493.44 69.88 56865.18 88888.00 2018-06-07 21:24:23.906 158 11493.43 69.92 56865.14 88888.00 2018-06-07 21:24:24.406 158 11493.51 69.93 56865.08 88888.00 2018-06-07 21:24:24.906 158 11493.65 69.93 56865.08 88888.00 2018-06-07 21:24:25.406 158 11493.62 69.93 56865.10 88888.00 2018-06-07 21:24:25.906 158 11493.66 69.99 56865.08 88888.00 2018-06-07 21:24:26.406 158 11493.73 69.99 56865.03 88888.00 2018-06-07 21:24:26.906 158 11493.79 69.99 56865.01 88888.00 2018-06-07 21:24:27.406 158 11493.80 70.05 56865.01 88888.00 2018-06-07 21:24:27.906 158 11493.90 70.05 56864.97 88888.00 2018-06-07 21:24:28.406 158 11493.93 70.11 56864.94 88888.00 2018-06-07 21:24:28.906 158 11493.99 70.16 56864.99 88888.00 2018-06-07 21:24:29.406 158 11494.08 70.23 56865.01 88888.00 2018-06-07 21:24:29.906 158 11494.13 70.25 56865.05 88888.00 2018-06-07 21:24:30.406 158 11494.16 70.25 56865.01 88888.00 2018-06-07 21:24:30.906 158 11494.18 70.22 56864.99 88888.00 2018-06-07 21:24:31.406 158 11494.20 70.21 56864.99 88888.00 2018-06-07 21:24:31.906 158 11494.22 70.20 56864.97 88888.00 2018-06-07 21:24:32.406 158 11494.32 70.22 56864.95 88888.00 2018-06-07 21:24:32.906 158 11494.38 70.20 56864.92 88888.00 2018-06-07 21:24:33.406 158 11494.36 70.21 56864.90 88888.00 2018-06-07 21:24:33.906 158 11494.38 70.21 56864.95 88888.00 2018-06-07 21:24:34.406 158 11494.44 70.25 56864.97 88888.00 2018-06-07 21:24:34.906 158 11494.43 70.28 56864.98 88888.00 2018-06-07 21:24:35.406 158 11494.49 70.28 56865.04 88888.00 2018-06-07 21:24:35.906 158 11494.58 70.34 56865.05 88888.00 2018-06-07 21:24:36.406 158 11494.59 70.26 56865.05 88888.00 2018-06-07 21:24:36.906 158 11494.66 70.26 56865.07 88888.00 2018-06-07 21:24:37.406 158 11494.73 70.29 56865.03 88888.00 2018-06-07 21:24:37.906 158 11494.72 70.27 56865.01 88888.00 2018-06-07 21:24:38.406 158 11494.76 70.22 56865.01 88888.00 2018-06-07 21:24:38.906 158 11494.78 70.25 56865.00 88888.00 2018-06-07 21:24:39.406 158 11494.80 70.30 56864.98 88888.00 2018-06-07 21:24:39.906 158 11494.82 70.30 56865.04 88888.00 2018-06-07 21:24:40.406 158 11494.86 70.28 56865.06 88888.00 2018-06-07 21:24:40.906 158 11494.93 70.29 56865.05 88888.00 2018-06-07 21:24:41.406 158 11494.98 70.34 56865.06 88888.00 2018-06-07 21:24:41.906 158 11495.04 70.40 56865.03 88888.00 2018-06-07 21:24:42.406 158 11495.06 70.36 56865.04 88888.00 2018-06-07 21:24:42.906 158 11495.11 70.34 56865.05 88888.00 2018-06-07 21:24:43.406 158 11495.13 70.30 56865.00 88888.00 2018-06-07 21:24:43.906 158 11495.20 70.32 56865.01 88888.00 2018-06-07 21:24:44.406 158 11495.19 70.34 56865.04 88888.00 2018-06-07 21:24:44.906 158 11495.25 70.32 56865.11 88888.00 2018-06-07 21:24:45.406 158 11495.33 70.33 56865.14 88888.00 2018-06-07 21:24:45.906 158 11495.35 70.35 56865.11 88888.00 2018-06-07 21:24:46.406 158 11495.41 70.35 56865.08 88888.00 2018-06-07 21:24:46.906 158 11495.41 70.34 56865.14 88888.00 2018-06-07 21:24:47.406 158 11495.40 70.33 56865.17 88888.00 2018-06-07 21:24:47.906 158 11495.47 70.28 56865.16 88888.00 2018-06-07 21:24:48.406 158 11495.47 70.26 56865.13 88888.00 2018-06-07 21:24:48.906 158 11495.49 70.20 56865.16 88888.00 2018-06-07 21:24:49.406 158 11495.55 70.19 56865.19 88888.00 2018-06-07 21:24:49.906 158 11495.59 70.20 56865.23 88888.00 2018-06-07 21:24:50.406 158 11495.57 70.16 56865.26 88888.00 2018-06-07 21:24:50.906 158 11495.61 70.15 56865.31 88888.00 2018-06-07 21:24:51.406 158 11495.69 70.14 56865.31 88888.00 2018-06-07 21:24:51.906 158 11495.66 70.14 56865.32 88888.00 2018-06-07 21:24:52.406 158 11495.64 70.16 56865.37 88888.00 2018-06-07 21:24:52.906 158 11495.70 70.13 56865.39 88888.00 2018-06-07 21:24:53.406 158 11495.73 70.08 56865.30 88888.00 2018-06-07 21:24:54.406 158 11495.73 70.04 56865.36 88888.00 2018-06-07 21:24:54.906 158 11495.78 70.00 56865.42 88888.00 2018-06-07 21:24:55.406 158 11495.75 70.01 56865.45 88888.00 2018-06-07 21:24:55.906 158 11495.73 69.99 56865.46 88888.00 2018-06-07 21:24:56.406 158 11495.81 69.96 56865.50 88888.00 2018-06-07 21:24:56.906 158 11495.75 69.93 56865.52 88888.00 2018-06-07 21:24:57.406 158 11495.83 69.96 56865.58 88888.00 2018-06-07 21:24:57.906 158 11495.90 69.95 56865.58 88888.00 2018-06-07 21:24:58.406 158 11495.87 69.88 56865.62 88888.00 2018-06-07 21:24:58.906 158 11495.88 69.87 56865.68 88888.00 2018-06-07 21:24:59.406 158 11495.88 69.85 56865.69 88888.00 2018-06-07 21:24:59.906 158 11495.85 69.78 56865.75 88888.00 2018-06-07 21:25:00.406 158 11495.87 69.75 56865.80 88888.00 2018-06-07 21:25:00.906 158 11495.91 69.75 56865.81 88888.00 2018-06-07 21:25:01.406 158 11495.88 69.66 56865.80 88888.00 2018-06-07 21:25:01.906 158 11495.84 69.62 56865.95 88888.00 2018-06-07 21:25:02.406 158 11495.94 69.62 56865.97 88888.00 2018-06-07 21:25:02.906 158 11495.95 69.60 56866.01 88888.00 2018-06-07 21:25:03.406 158 11495.92 69.60 56866.03 88888.00 2018-06-07 21:25:03.906 158 11495.92 69.68 56866.06 88888.00 2018-06-07 21:25:04.406 158 11495.89 69.65 56866.12 88888.00 2018-06-07 21:25:04.906 158 11495.81 69.65 56866.17 88888.00 2018-06-07 21:25:05.406 158 11495.89 69.62 56866.29 88888.00 2018-06-07 21:25:05.906 158 11495.89 69.60 56866.33 88888.00 2018-06-07 21:25:06.406 158 11495.83 69.57 56866.36 88888.00 2018-06-07 21:25:06.906 158 11495.82 69.62 56866.44 88888.00 2018-06-07 21:25:07.406 158 11495.84 69.60 56866.48 88888.00 2018-06-07 21:25:07.906 158 11495.82 69.58 56866.52 88888.00 2018-06-07 21:25:08.406 158 11495.81 69.60 56866.53 88888.00 2018-06-07 21:25:08.906 158 11495.82 69.55 56866.59 88888.00 2018-06-07 21:25:09.407 158 11495.69 69.50 56866.72 88888.00 2018-06-07 21:25:09.907 158 11495.66 69.53 56866.78 88888.00 2018-06-07 21:25:10.407 158 11495.70 69.50 56866.80 88888.00 2018-06-07 21:25:10.907 158 11495.68 69.50 56866.89 88888.00 2018-06-07 21:25:11.407 158 11495.63 69.53 56866.97 88888.00 2018-06-07 21:25:11.907 158 11495.64 69.58 56867.02 88888.00 2018-06-07 21:25:12.407 158 11495.62 69.61 56867.05 88888.00 2018-06-07 21:25:12.907 158 11495.61 69.58 56867.15 88888.00 2018-06-07 21:25:13.407 158 11495.60 69.59 56867.22 88888.00 2018-06-07 21:25:13.907 158 11495.56 69.58 56867.32 88888.00 2018-06-07 21:25:14.407 158 11495.54 69.58 56867.41 88888.00 2018-06-07 21:25:14.907 158 11495.53 69.59 56867.44 88888.00 2018-06-07 21:25:15.407 158 11495.47 69.59 56867.45 88888.00 2018-06-07 21:25:15.907 158 11495.42 69.58 56867.55 88888.00 2018-06-07 21:25:16.407 158 11495.42 69.58 56867.66 88888.00 2018-06-07 21:25:16.907 158 11495.40 69.54 56867.70 88888.00 2018-06-07 21:25:17.407 158 11495.34 69.58 56867.80 88888.00 2018-06-07 21:25:17.907 158 11495.36 69.62 56867.92 88888.00 2018-06-07 21:25:18.407 158 11495.33 69.61 56867.96 88888.00 2018-06-07 21:25:18.907 158 11495.22 69.64 56868.06 88888.00 2018-06-07 21:25:19.407 158 11495.25 69.66 56868.20 88888.00 2018-06-07 21:25:19.907 158 11495.24 69.61 56868.31 88888.00 2018-06-07 21:25:20.407 158 11495.15 69.61 56868.35 88888.00 2018-06-07 21:25:20.907 158 11495.15 69.66 56868.47 88888.00 2018-06-07 21:25:21.407 158 11495.10 69.68 56868.60 88888.00 2018-06-07 21:25:21.907 158 11495.01 69.67 56868.69 88888.00 2018-06-07 21:25:22.407 158 11495.01 69.71 56868.76 88888.00 2018-06-07 21:25:22.907 158 11495.07 69.70 56868.88 88888.00 2018-06-07 21:25:23.407 158 11495.06 69.73 56868.92 88888.00 2018-06-07 21:25:23.907 158 11495.07 69.77 56868.97 88888.00 2018-06-07 21:25:24.407 158 11495.03 69.72 56869.08 88888.00 2018-06-07 21:25:24.907 158 11494.93 69.73 56869.18 88888.00 2018-06-07 21:25:26.407 158 11494.79 69.79 56869.44 88888.00 2018-06-07 21:25:26.907 158 11494.78 69.84 56869.46 88888.00 2018-06-07 21:25:27.407 158 11494.84 69.85 56869.53 88888.00 2018-06-07 21:25:27.907 158 11494.82 69.82 56869.56 88888.00 2018-06-07 21:25:28.407 158 11494.78 69.82 56869.63 88888.00 2018-06-07 21:25:28.907 158 11494.83 69.87 56869.75 88888.00 2018-06-07 21:25:29.407 158 11494.78 69.92 56869.85 88888.00 2018-06-07 21:25:29.907 158 11494.71 69.93 56869.94 88888.00 2018-06-07 21:25:30.407 158 11494.72 69.95 56870.02 88888.00 2018-06-07 21:25:30.907 158 11494.75 69.96 56870.11 88888.00 2018-06-07 21:25:31.407 158 11494.62 69.99 56870.13 88888.00 2018-06-07 21:25:31.907 158 11494.64 70.00 56870.19 88888.00 2018-06-07 21:25:32.407 158 11494.67 69.92 56870.19 88888.00 2018-06-07 21:25:32.907 158 11494.58 69.94 56870.23 88888.00 2018-06-07 21:25:33.407 158 11494.64 69.99 56870.36 88888.00 2018-06-07 21:25:33.907 158 11494.60 69.99 56870.39 88888.00 2018-06-07 21:25:34.407 158 11494.55 69.95 56870.42 88888.00 2018-06-07 21:25:34.907 158 11494.62 69.98 56870.49 88888.00 2018-06-07 21:25:35.407 158 11494.63 70.00 56870.55 88888.00 2018-06-07 21:25:35.907 158 11494.57 70.00 56870.64 88888.00 2018-06-07 21:25:36.407 158 11494.55 70.01 56870.69 88888.00 2018-06-07 21:25:36.907 158 11494.57 70.05 56870.69 88888.00 2018-06-07 21:25:37.407 158 11494.48 70.06 56870.68 88888.00 2018-06-07 21:25:37.907 158 11494.41 70.05 56870.77 88888.00 2018-06-07 21:25:38.407 158 11494.46 70.00 56870.85 88888.00 2018-06-07 21:25:38.907 158 11494.43 70.02 56870.88 88888.00 2018-06-07 21:25:39.407 158 11494.41 70.12 56870.92 88888.00 2018-06-07 21:25:39.907 158 11494.44 70.09 56870.91 88888.00 2018-06-07 21:25:40.407 158 11494.41 70.07 56870.96 88888.00 2018-06-07 21:25:40.907 158 11494.36 70.11 56871.02 88888.00 2018-06-07 21:25:41.407 158 11494.34 70.11 56871.11 88888.00 2018-06-07 21:25:41.907 158 11494.38 70.12 56871.14 88888.00 2018-06-07 21:25:42.407 158 11494.32 70.12 56871.22 88888.00 2018-06-07 21:25:42.907 158 11494.32 70.16 56871.24 88888.00 2018-06-07 21:25:43.907 158 11494.27 70.15 56871.27 88888.00 2018-06-07 21:25:44.407 158 11494.29 70.14 56871.28 88888.00 2018-06-07 21:25:44.907 158 11494.27 70.16 56871.36 88888.00 2018-06-07 21:25:45.407 158 11494.22 70.18 56871.36 88888.00 2018-06-07 21:25:45.907 158 11494.21 70.21 56871.42 88888.00 2018-06-07 21:25:46.407 158 11494.22 70.20 56871.46 88888.00 2018-06-07 21:25:46.907 158 11494.16 70.21 56871.49 88888.00 2018-06-07 21:25:47.407 158 11494.13 70.26 56871.55 88888.00 2018-06-07 21:25:47.907 158 11494.13 70.25 56871.61 88888.00 2018-06-07 21:25:48.407 158 11494.10 70.28 56871.65 88888.00 2018-06-07 21:25:48.907 158 11494.07 70.33 56871.73 88888.00 2018-06-07 21:25:49.407 158 11494.09 70.38 56871.75 88888.00 2018-06-07 21:25:49.907 158 11494.10 70.36 56871.78 88888.00 2018-06-07 21:25:50.407 158 11494.06 70.34 56871.79 88888.00 2018-06-07 21:25:50.907 158 11494.07 70.35 56871.84 88888.00 2018-06-07 21:25:51.407 158 11494.00 70.34 56871.88 88888.00 2018-06-07 21:25:51.907 158 11493.93 70.43 56871.92 88888.00 2018-06-07 21:25:52.407 158 11493.96 70.42 56871.94 88888.00 2018-06-07 21:25:52.907 158 11493.96 70.39 56871.97 88888.00 2018-06-07 21:25:53.407 158 11493.86 70.43 56872.07 88888.00 2018-06-07 21:25:53.907 158 11493.86 70.45 56872.14 88888.00 2018-06-07 21:25:54.407 158 11493.87 70.40 56872.16 88888.00 2018-06-07 21:25:54.907 158 11493.85 70.41 56872.14 88888.00 2018-06-07 21:25:55.407 158 11493.82 70.45 56872.17 88888.00 2018-06-07 21:25:55.907 158 11493.80 70.47 56872.25 88888.00 2018-06-07 21:25:56.407 158 11493.75 70.48 56872.29 88888.00 2018-06-07 21:25:56.907 158 11493.73 70.53 56872.35 88888.00 2018-06-07 21:25:57.407 158 11493.71 70.55 56872.37 88888.00 2018-06-07 21:25:57.907 158 11493.69 70.54 56872.44 88888.00 2018-06-07 21:25:58.407 158 11493.67 70.56 56872.52 88888.00 2018-06-07 21:25:58.907 158 11493.65 70.59 56872.56 88888.00 2018-06-07 21:25:59.407 158 11493.61 70.64 56872.59 88888.00 2018-06-07 21:25:59.907 158 11493.60 70.66 56872.64 88888.00 2018-06-07 21:26:00.407 158 11493.61 70.64 56872.70 88888.00 2018-06-07 21:26:00.907 158 11493.55 70.62 56872.78 88888.00 2018-06-07 21:26:01.407 158 11493.52 70.68 56872.80 88888.00 2018-06-07 21:26:01.907 158 11493.55 70.68 56872.93 88888.00 2018-06-07 21:26:02.407 158 11493.48 70.66 56873.01 88888.00 2018-06-07 21:26:02.907 158 11493.47 70.73 56873.00 88888.00 2018-06-07 21:26:03.407 158 11493.45 70.76 56873.09 88888.00 2018-06-07 21:26:03.907 158 11493.43 70.79 56873.19 88888.00 2018-06-07 21:26:04.407 158 11493.46 70.82 56873.19 88888.00 2018-06-07 21:26:04.907 158 11493.40 70.79 56873.21 88888.00 2018-06-07 21:26:05.407 158 11493.40 70.81 56873.26 88888.00 2018-06-07 21:26:05.907 158 11493.34 70.83 56873.32 88888.00 2018-06-07 21:26:06.407 158 11493.36 70.83 56873.36 88888.00 2018-06-07 21:26:07.407 158 11493.27 70.89 56873.42 88888.00 2018-06-07 21:26:07.907 158 11493.28 70.95 56873.46 88888.00 2018-06-07 21:26:08.407 158 11493.28 70.97 56873.54 88888.00 2018-06-07 21:26:08.907 158 11493.20 70.98 56873.63 88888.00 2018-06-07 21:26:09.407 158 11493.16 71.01 56873.64 88888.00 2018-06-07 21:26:09.907 158 11493.16 71.00 56873.71 88888.00 2018-06-07 21:26:10.407 158 11493.13 70.95 56873.74 88888.00 2018-06-07 21:26:10.907 158 11493.09 70.96 56873.83 88888.00 2018-06-07 21:26:11.407 158 11493.12 71.00 56873.83 88888.00 2018-06-07 21:26:11.907 158 11493.16 71.04 56873.86 88888.00 2018-06-07 21:26:12.407 158 11493.13 71.06 56873.87 88888.00 2018-06-07 21:26:12.907 158 11493.11 71.04 56873.92 88888.00 2018-06-07 21:26:13.407 158 11493.04 71.00 56873.92 88888.00 2018-06-07 21:26:13.907 158 11493.00 71.01 56873.91 88888.00 2018-06-07 21:26:14.407 158 11493.05 71.00 56873.97 88888.00 2018-06-07 21:26:14.907 158 11493.04 71.02 56874.04 88888.00 2018-06-07 21:26:15.407 158 11492.98 71.06 56874.05 88888.00 2018-06-07 21:26:15.907 158 11492.98 71.04 56874.10 88888.00 2018-06-07 21:26:16.407 158 11492.97 71.02 56874.02 88888.00 2018-06-07 21:26:16.907 158 11492.89 71.07 56874.10 88888.00 2018-06-07 21:26:17.407 158 11492.86 71.08 56874.18 88888.00 2018-06-07 21:26:17.907 158 11492.88 71.07 56874.23 88888.00 2018-06-07 21:26:18.407 158 11492.83 71.08 56874.24 88888.00 2018-06-07 21:26:18.907 158 11492.88 71.14 56874.29 88888.00 2018-06-07 21:26:19.407 158 11492.86 71.13 56874.35 88888.00 2018-06-07 21:26:19.907 158 11492.72 71.11 56874.42 88888.00 2018-06-07 21:26:20.407 158 11492.76 71.17 56874.48 88888.00 2018-06-07 21:26:20.907 158 11492.75 71.15 56874.55 88888.00 2018-06-07 21:26:21.407 158 11492.65 71.13 56874.56 88888.00 2018-06-07 21:26:21.907 158 11492.61 71.20 56874.57 88888.00 2018-06-07 21:26:22.407 158 11492.61 71.22 56874.57 88888.00 2018-06-07 21:26:22.907 158 11492.56 71.22 56874.62 88888.00 2018-06-07 21:26:23.407 158 11492.53 71.25 56874.70 88888.00 2018-06-07 21:26:23.907 158 11492.57 71.29 56874.73 88888.00 2018-06-07 21:26:24.407 158 11492.55 71.28 56874.77 88888.00 2018-06-07 21:26:24.907 158 11492.47 71.30 56874.92 88888.00 2018-06-07 21:26:25.407 158 11492.49 71.32 56874.93 88888.00 2018-06-07 21:26:25.907 158 11492.42 71.34 56874.93 88888.00 2018-06-07 21:26:26.407 158 11492.34 71.36 56874.96 88888.00 2018-06-07 21:26:26.907 158 11492.41 71.32 56875.05 88888.00 2018-06-07 21:26:27.407 158 11492.37 71.34 56875.06 88888.00 2018-06-07 21:26:27.907 158 11492.32 71.35 56875.09 88888.00 2018-06-07 21:26:28.407 158 11492.29 71.37 56875.14 88888.00 2018-06-07 21:26:28.907 158 11492.29 71.36 56875.13 88888.00 2018-06-07 21:26:29.407 158 11492.28 71.37 56875.15 88888.00 2018-06-07 21:26:29.907 158 11492.27 71.47 56875.15 88888.00 2018-06-07 21:26:30.407 158 11492.26 71.48 56875.17 88888.00 2018-06-07 21:26:30.907 158 11492.19 71.49 56875.20 88888.00 2018-06-07 21:26:31.407 158 11492.16 71.55 56875.22 88888.00 2018-06-07 21:26:31.907 158 11492.13 71.55 56875.22 88888.00 2018-06-07 21:26:32.407 158 11492.11 71.54 56875.24 88888.00 2018-06-07 21:26:32.907 158 11492.08 71.56 56875.27 88888.00 2018-06-07 21:26:33.407 158 11492.08 71.58 56875.32 88888.00 2018-06-07 21:26:33.907 158 11492.02 71.54 56875.38 88888.00 2018-06-07 21:26:34.407 158 11491.98 71.56 56875.35 88888.00 2018-06-07 21:26:34.907 158 11491.98 71.63 56875.38 88888.00 2018-06-07 21:26:35.407 158 11491.94 71.65 56875.39 88888.00 2018-06-07 21:26:35.907 158 11491.94 71.65 56875.43 88888.00 2018-06-07 21:26:36.407 158 11491.94 71.71 56875.46 88888.00 2018-06-07 21:26:36.907 158 11491.89 71.75 56875.45 88888.00 2018-06-07 21:26:37.407 158 11491.86 71.76 56875.46 88888.00 2018-06-07 21:26:37.907 158 11491.86 71.75 56875.52 88888.00 2018-06-07 21:26:38.407 158 11491.86 71.79 56875.50 88888.00 2018-06-07 21:26:38.907 158 11491.79 71.81 56875.53 88888.00 2018-06-07 21:26:39.407 158 11491.80 71.79 56875.52 88888.00 2018-06-07 21:26:39.907 158 11491.86 71.77 56875.53 88888.00 2018-06-07 21:26:40.407 158 11491.82 71.79 56875.59 88888.00 2018-06-07 21:26:40.907 158 11491.78 71.84 56875.60 88888.00 2018-06-07 21:26:41.407 158 11491.80 71.85 56875.58 88888.00 2018-06-07 21:26:41.907 158 11491.74 71.88 56875.57 88888.00 2018-06-07 21:26:42.407 158 11491.75 71.93 56875.54 88888.00 2018-06-07 21:26:42.907 158 11491.78 71.98 56875.57 88888.00 2018-06-07 21:26:43.407 158 11491.67 72.02 56875.53 88888.00 2018-06-07 21:26:43.907 158 11491.66 71.98 56875.52 88888.00 2018-06-07 21:26:44.407 158 11491.73 71.98 56875.50 88888.00 2018-06-07 21:26:44.907 158 11491.68 72.02 56875.47 88888.00 2018-06-07 21:26:45.407 158 11491.63 72.04 56875.52 88888.00 2018-06-07 21:26:45.907 158 11491.66 72.08 56875.45 88888.00 2018-06-07 21:26:46.407 158 11491.64 72.10 56875.46 88888.00 2018-06-07 21:26:46.907 158 11491.57 72.08 56875.52 88888.00 2018-06-07 21:26:47.407 158 11491.59 72.15 56875.44 88888.00 2018-06-07 21:26:47.907 158 11491.59 72.16 56875.44 88888.00 2018-06-07 21:26:49.407 158 11491.61 72.23 56875.37 88888.00 2018-06-07 21:26:49.907 158 11491.57 72.26 56875.34 88888.00 2018-06-07 21:26:50.407 158 11491.58 72.25 56875.32 88888.00 2018-06-07 21:26:50.907 158 11491.56 72.27 56875.31 88888.00 2018-06-07 21:26:51.407 158 11491.53 72.31 56875.28 88888.00 2018-06-07 21:26:51.907 158 11491.53 72.33 56875.25 88888.00 2018-06-07 21:26:52.407 158 11491.53 72.36 56875.14 88888.00 2018-06-07 21:26:52.907 158 11491.50 72.37 56875.11 88888.00 2018-06-07 21:26:53.407 158 11491.53 72.38 56875.04 88888.00 2018-06-07 21:26:53.907 158 11491.57 72.39 56875.01 88888.00 2018-06-07 21:26:54.407 158 11491.47 72.42 56874.96 88888.00 2018-06-07 21:26:54.907 158 11491.46 72.42 56874.89 88888.00 2018-06-07 21:26:55.407 158 11491.57 72.44 56874.82 88888.00 2018-06-07 21:26:55.907 158 11491.52 72.47 56874.80 88888.00 2018-06-07 21:26:56.407 158 11491.51 72.49 56874.72 88888.00 2018-06-07 21:26:56.907 158 11491.57 72.49 56874.66 88888.00 2018-06-07 21:26:57.407 158 11491.51 72.44 56874.56 88888.00 2018-06-07 21:26:57.907 158 11491.46 72.45 56874.44 88888.00 2018-06-07 21:26:58.907 158 11491.52 72.45 56874.35 88888.00 2018-06-07 21:26:59.407 158 11491.49 72.47 56874.32 88888.00 2018-06-07 21:26:59.907 158 11491.54 72.47 56874.28 88888.00 2018-06-07 21:27:00.407 158 11491.58 72.49 56874.21 88888.00 2018-06-07 21:27:00.907 158 11491.49 72.47 56874.16 88888.00 2018-06-07 21:27:01.407 158 11491.56 72.45 56874.11 88888.00 2018-06-07 21:27:01.907 158 11491.63 72.45 56874.04 88888.00 2018-06-07 21:27:02.407 158 11491.56 72.44 56873.95 88888.00 2018-06-07 21:27:02.907 158 11491.59 72.43 56873.91 88888.00 2018-06-07 21:27:03.407 158 11491.67 72.40 56873.86 88888.00 2018-06-07 21:27:03.907 158 11491.65 72.39 56873.79 88888.00 2018-06-07 21:27:04.407 158 11491.70 72.44 56873.78 88888.00 2018-06-07 21:27:04.907 158 11491.73 72.43 56873.71 88888.00 2018-06-07 21:27:05.407 158 11491.70 72.39 56873.64 88888.00 2018-06-07 21:27:05.907 158 11491.72 72.39 56873.54 88888.00 2018-06-07 21:27:06.407 158 11491.78 72.40 56873.46 88888.00 2018-06-07 21:27:06.907 158 11491.77 72.33 56873.38 88888.00 2018-06-07 21:27:07.407 158 11491.81 72.33 56873.32 88888.00 2018-06-07 21:27:07.907 158 11491.86 72.34 56873.26 88888.00 2018-06-07 21:27:08.908 158 11491.84 72.30 56873.09 88888.00 2018-06-07 21:27:09.408 158 11491.92 72.31 56873.08 88888.00 2018-06-07 21:27:09.908 158 11491.92 72.27 56873.02 88888.00 2018-06-07 21:27:10.408 158 11491.91 72.27 56872.93 88888.00 2018-06-07 21:27:10.908 158 11491.91 72.25 56872.93 88888.00 2018-06-07 21:27:11.408 158 11491.92 72.23 56872.89 88888.00 2018-06-07 21:27:11.908 158 11491.94 72.24 56872.84 88888.00 2018-06-07 21:27:12.408 158 11492.05 72.25 56872.82 88888.00 2018-06-07 21:27:12.908 158 11492.04 72.24 56872.78 88888.00 2018-06-07 21:27:13.408 158 11492.01 72.26 56872.67 88888.00 2018-06-07 21:27:13.908 158 11492.05 72.27 56872.59 88888.00 2018-06-07 21:27:14.408 158 11492.05 72.24 56872.58 88888.00 2018-06-07 21:27:14.908 158 11491.97 72.25 56872.50 88888.00 2018-06-07 21:27:15.408 158 11492.02 72.27 56872.45 88888.00 2018-06-07 21:27:15.908 158 11492.07 72.23 56872.39 88888.00 2018-06-07 21:27:16.908 158 11492.11 72.23 56872.30 88888.00 2018-06-07 21:27:17.408 158 11492.13 72.22 56872.22 88888.00 2018-06-07 21:27:17.908 158 11492.12 72.19 56872.17 88888.00 2018-06-07 21:27:18.408 158 11492.13 72.23 56872.18 88888.00 2018-06-07 21:27:18.908 158 11492.25 72.27 56872.16 88888.00 2018-06-07 21:27:19.408 158 11492.28 72.25 56872.11 88888.00 2018-06-07 21:27:19.908 158 11492.23 72.25 56872.09 88888.00 2018-06-07 21:27:20.408 158 11492.23 72.32 56872.04 88888.00 2018-06-07 21:27:20.908 158 11492.28 72.26 56872.04 88888.00 2018-06-07 21:27:21.408 158 11492.23 72.24 56871.96 88888.00 2018-06-07 21:27:21.908 158 11492.29 72.31 56871.88 88888.00 2018-06-07 21:27:22.408 158 11492.32 72.32 56871.81 88888.00 2018-06-07 21:27:22.908 158 11492.30 72.37 56871.79 88888.00 2018-06-07 21:27:23.408 158 11492.34 72.39 56871.77 88888.00 2018-06-07 21:27:23.908 158 11492.30 72.34 56871.69 88888.00 2018-06-07 21:27:24.408 158 11492.30 72.36 56871.69 88888.00 2018-06-07 21:27:24.908 158 11492.36 72.43 56871.72 88888.00 2018-06-07 21:27:25.408 158 11492.41 72.43 56871.71 88888.00 2018-06-07 21:27:25.908 158 11492.42 72.42 56871.74 88888.00 2018-06-07 21:27:26.408 158 11492.37 72.46 56871.66 88888.00 2018-06-07 21:27:26.908 158 11492.42 72.43 56871.64 88888.00 2018-06-07 21:27:27.408 158 11492.40 72.45 56871.60 88888.00 2018-06-07 21:27:27.908 158 11492.44 72.49 56871.53 88888.00 2018-06-07 21:27:28.408 158 11492.51 72.51 56871.46 88888.00 2018-06-07 21:27:28.908 158 11492.51 72.51 56871.40 88888.00 2018-06-07 21:27:29.408 158 11492.51 72.54 56871.37 88888.00 2018-06-07 21:27:30.408 158 11492.62 72.52 56871.33 88888.00 2018-06-07 21:27:30.908 158 11492.63 72.58 56871.27 88888.00 2018-06-07 21:27:31.408 158 11492.67 72.63 56871.27 88888.00 2018-06-07 21:27:31.908 158 11492.67 72.65 56871.22 88888.00 2018-06-07 21:27:32.408 158 11492.67 72.66 56871.24 88888.00 2018-06-07 21:27:32.908 158 11492.70 72.71 56871.22 88888.00 2018-06-07 21:27:33.408 158 11492.75 72.71 56871.16 88888.00 2018-06-07 21:27:33.908 158 11492.72 72.78 56871.09 88888.00 2018-06-07 21:27:34.408 158 11492.81 72.84 56871.01 88888.00 2018-06-07 21:27:34.908 158 11492.89 72.86 56870.89 88888.00 2018-06-07 21:27:35.408 158 11492.85 72.94 56870.85 88888.00 2018-06-07 21:27:35.908 158 11492.96 73.00 56870.88 88888.00 2018-06-07 21:27:36.408 158 11493.03 72.99 56870.83 88888.00 2018-06-07 21:27:36.908 158 11493.00 73.01 56870.76 88888.00 2018-06-07 21:27:37.408 158 11492.98 73.02 56870.71 88888.00 2018-06-07 21:27:37.908 158 11493.04 73.07 56870.63 88888.00 2018-06-07 21:27:38.408 158 11493.09 73.09 56870.62 88888.00 2018-06-07 21:27:38.908 158 11493.13 73.13 56870.57 88888.00 2018-06-07 21:27:39.408 158 11493.14 73.18 56870.51 88888.00 2018-06-07 21:27:40.408 158 11493.14 73.22 56870.38 88888.00 2018-06-07 21:27:40.908 158 11493.23 73.29 56870.27 88888.00 2018-06-07 21:27:41.408 158 11493.27 73.35 56870.20 88888.00 2018-06-07 21:27:41.908 158 11493.27 73.39 56870.17 88888.00 2018-06-07 21:27:42.408 158 11493.37 73.39 56870.11 88888.00 2018-06-07 21:27:42.908 158 11493.37 73.41 56869.98 88888.00 2018-06-07 21:27:43.408 158 11493.41 73.45 56869.91 88888.00 2018-06-07 21:27:43.908 158 11493.50 73.52 56869.85 88888.00 2018-06-07 21:27:44.408 158 11493.54 73.53 56869.69 88888.00 2018-06-07 21:27:44.908 158 11493.48 73.54 56869.61 88888.00 2018-06-07 21:27:45.408 158 11493.57 73.59 56869.47 88888.00 2018-06-07 21:27:45.908 158 11493.69 73.61 56869.36 88888.00 2018-06-07 21:27:46.408 158 11493.68 73.62 56869.27 88888.00 2018-06-07 21:27:46.908 158 11493.72 73.66 56869.20 88888.00 2018-06-07 21:27:47.408 158 11493.78 73.69 56869.08 88888.00 2018-06-07 21:27:47.908 158 11493.76 73.66 56869.02 88888.00 2018-06-07 21:27:48.408 158 11493.88 73.72 56868.91 88888.00 2018-06-07 21:27:48.908 158 11494.00 73.74 56868.79 88888.00 2018-06-07 21:27:49.408 158 11494.01 73.72 56868.61 88888.00 2018-06-07 21:27:49.908 158 11494.00 73.77 56868.46 88888.00 2018-06-07 21:27:50.408 158 11494.14 73.79 56868.33 88888.00 2018-06-07 21:27:50.908 158 11494.20 73.83 56868.14 88888.00 2018-06-07 21:27:51.408 158 11494.21 73.85 56868.02 88888.00 2018-06-07 21:27:51.908 158 11494.34 73.82 56867.90 88888.00 2018-06-07 21:27:52.408 158 11494.44 73.82 56867.75 88888.00 2018-06-07 21:27:52.908 158 11494.49 73.86 56867.63 88888.00 2018-06-07 21:27:53.408 158 11494.57 73.85 56867.56 88888.00 2018-06-07 21:27:53.908 158 11494.60 73.80 56867.39 88888.00 2018-06-07 21:27:54.408 158 11494.66 73.77 56867.26 88888.00 2018-06-07 21:27:54.908 158 11494.79 73.76 56867.12 88888.00 2018-06-07 21:27:55.408 158 11494.89 73.77 56866.96 88888.00 2018-06-07 21:27:55.908 158 11494.92 73.76 56866.76 88888.00 2018-06-07 21:27:56.408 158 11495.00 73.80 56866.62 88888.00 2018-06-07 21:27:56.908 158 11495.13 73.77 56866.44 88888.00 2018-06-07 21:27:57.408 158 11495.20 73.75 56866.19 88888.00 2018-06-07 21:27:57.908 158 11495.29 73.76 56866.03 88888.00 2018-06-07 21:27:58.408 158 11495.39 73.73 56865.88 88888.00 2018-06-07 21:27:58.908 158 11495.41 73.70 56865.78 88888.00 2018-06-07 21:27:59.408 158 11495.52 73.70 56865.61 88888.00 2018-06-07 21:27:59.908 158 11495.71 73.68 56865.48 88888.00 2018-06-07 21:28:00.408 158 11495.78 73.62 56865.25 88888.00 2018-06-07 21:28:00.908 158 11495.83 73.69 56865.06 88888.00 2018-06-07 21:28:01.408 158 11495.96 73.72 56864.90 88888.00 2018-06-07 21:28:01.908 158 11496.02 73.63 56864.73 88888.00 2018-06-07 21:28:02.408 158 11496.10 73.59 56864.54 88888.00 2018-06-07 21:28:02.908 158 11496.25 73.58 56864.41 88888.00 2018-06-07 21:28:03.408 158 11496.38 73.55 56864.30 88888.00 2018-06-07 21:28:03.908 158 11496.42 73.53 56864.15 88888.00 2018-06-07 21:28:04.408 158 11496.56 73.53 56863.96 88888.00 2018-06-07 21:28:04.908 158 11496.66 73.45 56863.76 88888.00 2018-06-07 21:28:05.408 158 11496.71 73.43 56863.56 88888.00 2018-06-07 21:28:05.908 158 11496.80 73.39 56863.37 88888.00 2018-06-07 21:28:06.408 158 11496.89 73.33 56863.27 88888.00 2018-06-07 21:28:06.908 158 11496.95 73.29 56863.11 88888.00 2018-06-07 21:28:07.408 158 11497.09 73.31 56862.96 88888.00 2018-06-07 21:28:07.908 158 11497.23 73.21 56862.86 88888.00 2018-06-07 21:28:08.408 158 11497.28 73.20 56862.76 88888.00 2018-06-07 21:28:08.908 158 11497.34 73.22 56862.67 88888.00 2018-06-07 21:28:09.408 158 11497.47 73.15 56862.55 88888.00 2018-06-07 21:28:09.908 158 11497.55 73.09 56862.41 88888.00 2018-06-07 21:28:10.408 158 11497.58 73.07 56862.27 88888.00 2018-06-07 21:28:10.908 158 11497.70 73.00 56862.09 88888.00 2018-06-07 21:28:11.908 158 11497.85 72.97 56861.83 88888.00 2018-06-07 21:28:12.408 158 11498.02 72.92 56861.76 88888.00 2018-06-07 21:28:12.908 158 11498.12 72.88 56861.70 88888.00 2018-06-07 21:28:13.408 158 11498.23 72.87 56861.61 88888.00 2018-06-07 21:28:13.908 158 11498.33 72.83 56861.52 88888.00 2018-06-07 21:28:14.408 158 11498.38 72.79 56861.42 88888.00 2018-06-07 21:28:14.908 158 11498.49 72.71 56861.32 88888.00 2018-06-07 21:28:15.408 158 11498.61 72.67 56861.26 88888.00 2018-06-07 21:28:15.908 158 11498.63 72.60 56861.19 88888.00 2018-06-07 21:28:16.408 158 11498.70 72.59 56861.13 88888.00 2018-06-07 21:28:16.908 158 11498.83 72.58 56861.10 88888.00 2018-06-07 21:28:17.408 158 11498.93 72.53 56861.00 88888.00 2018-06-07 21:28:17.908 158 11498.97 72.49 56860.99 88888.00 2018-06-07 21:28:18.408 158 11499.07 72.45 56860.95 88888.00 2018-06-07 21:28:18.908 158 11499.09 72.42 56860.93 88888.00 2018-06-07 21:28:19.408 158 11499.15 72.37 56860.93 88888.00 2018-06-07 21:28:19.908 158 11499.28 72.32 56860.95 88888.00 2018-06-07 21:28:20.408 158 11499.37 72.32 56860.94 88888.00 2018-06-07 21:28:20.908 158 11499.36 72.31 56860.92 88888.00 2018-06-07 21:28:21.408 158 11499.44 72.26 56860.87 88888.00 2018-06-07 21:28:21.908 158 11499.56 72.22 56860.86 88888.00 2018-06-07 21:28:22.408 158 11499.52 72.20 56860.83 88888.00 2018-06-07 21:28:22.908 158 11499.57 72.16 56860.78 88888.00 2018-06-07 21:28:23.408 158 11499.66 72.12 56860.73 88888.00 2018-06-07 21:28:23.908 158 11499.65 72.09 56860.68 88888.00 2018-06-07 21:28:24.408 158 11499.71 72.05 56860.70 88888.00 2018-06-07 21:28:24.908 158 11499.83 71.98 56860.75 88888.00 2018-06-07 21:28:25.408 158 11499.80 71.92 56860.76 88888.00 2018-06-07 21:28:25.908 158 11499.80 71.92 56860.78 88888.00 2018-06-07 21:28:26.408 158 11499.86 71.92 56860.84 88888.00 2018-06-07 21:28:26.908 158 11499.85 71.85 56860.88 88888.00 2018-06-07 21:28:27.408 158 11499.88 71.81 56860.88 88888.00 2018-06-07 21:28:27.908 158 11499.93 71.83 56860.89 88888.00 2018-06-07 21:28:28.408 158 11499.94 71.74 56860.93 88888.00 2018-06-07 21:28:28.908 158 11499.97 71.68 56860.95 88888.00 2018-06-07 21:28:29.908 158 11499.99 71.59 56861.03 88888.00 2018-06-07 21:28:30.408 158 11499.97 71.59 56861.07 88888.00 2018-06-07 21:28:30.908 158 11500.04 71.58 56861.10 88888.00 2018-06-07 21:28:31.408 158 11499.99 71.51 56861.20 88888.00 2018-06-07 21:28:31.908 158 11499.95 71.47 56861.31 88888.00 2018-06-07 21:28:32.408 158 11500.01 71.43 56861.40 88888.00 2018-06-07 21:28:32.908 158 11500.01 71.43 56861.45 88888.00 2018-06-07 21:28:33.408 158 11499.99 71.43 56861.51 88888.00 2018-06-07 21:28:33.908 158 11500.04 71.42 56861.58 88888.00 2018-06-07 21:28:34.408 158 11500.02 71.36 56861.69 88888.00 2018-06-07 21:28:34.908 158 11500.01 71.34 56861.71 88888.00 2018-06-07 21:28:35.408 158 11500.02 71.34 56861.76 88888.00 2018-06-07 21:28:35.908 158 11499.99 71.29 56861.87 88888.00 2018-06-07 21:28:36.408 158 11499.94 71.27 56861.93 88888.00 2018-06-07 21:28:36.908 158 11499.93 71.25 56862.03 88888.00 2018-06-07 21:28:37.408 158 11499.93 71.21 56862.14 88888.00 2018-06-07 21:28:37.908 158 11499.88 71.22 56862.23 88888.00 2018-06-07 21:28:38.408 158 11499.90 71.20 56862.29 88888.00 2018-06-07 21:28:38.908 158 11499.92 71.18 56862.35 88888.00 2018-06-07 21:28:39.408 158 11499.86 71.15 56862.43 88888.00 2018-06-07 21:28:39.908 158 11499.80 71.09 56862.55 88888.00 2018-06-07 21:28:40.408 158 11499.80 71.08 56862.64 88888.00 2018-06-07 21:28:40.908 158 11499.73 71.04 56862.75 88888.00 2018-06-07 21:28:41.408 158 11499.73 71.04 56862.83 88888.00 2018-06-07 21:28:41.908 158 11499.77 71.01 56862.91 88888.00 2018-06-07 21:28:42.408 158 11499.69 70.98 56863.00 88888.00 2018-06-07 21:28:42.908 158 11499.62 70.96 56863.15 88888.00 2018-06-07 21:28:43.408 158 11499.65 71.00 56863.25 88888.00 2018-06-07 21:28:43.908 158 11499.63 71.00 56863.37 88888.00 2018-06-07 21:28:44.408 158 11499.51 71.00 56863.44 88888.00 2018-06-07 21:28:44.908 158 11499.51 71.00 56863.54 88888.00 2018-06-07 21:28:45.408 158 11499.46 70.96 56863.63 88888.00 2018-06-07 21:28:45.908 158 11499.43 70.93 56863.68 88888.00 2018-06-07 21:28:46.408 158 11499.42 70.88 56863.78 88888.00 2018-06-07 21:28:46.908 158 11499.42 70.90 56863.89 88888.00 2018-06-07 21:28:47.408 158 11499.34 70.93 56864.01 88888.00 2018-06-07 21:28:47.908 158 11499.38 70.91 56864.14 88888.00 2018-06-07 21:28:48.408 158 11499.39 70.89 56864.30 88888.00 2018-06-07 21:28:48.908 158 11499.25 70.88 56864.45 88888.00 2018-06-07 21:28:49.408 158 11499.22 70.94 56864.50 88888.00 2018-06-07 21:28:49.908 158 11499.21 70.86 56864.59 88888.00 2018-06-07 21:28:50.408 158 11499.14 70.90 56864.73 88888.00 2018-06-07 21:28:50.908 158 11499.13 70.87 56864.82 88888.00 2018-06-07 21:28:51.408 158 11499.14 70.87 56864.94 88888.00 2018-06-07 21:28:51.908 158 11499.06 70.83 56865.04 88888.00 2018-06-07 21:28:52.408 158 11499.00 70.89 56865.13 88888.00 2018-06-07 21:28:53.408 158 11498.95 70.84 56865.43 88888.00 2018-06-07 21:28:53.908 158 11498.88 70.82 56865.56 88888.00 2018-06-07 21:28:54.408 158 11498.87 70.86 56865.64 88888.00 2018-06-07 21:28:54.908 158 11498.80 70.83 56865.77 88888.00 2018-06-07 21:28:55.408 158 11498.75 70.81 56865.85 88888.00 2018-06-07 21:28:55.908 158 11498.79 70.81 56865.95 88888.00 2018-06-07 21:28:56.408 158 11498.75 70.76 56866.01 88888.00 2018-06-07 21:28:56.908 158 11498.63 70.81 56866.13 88888.00 2018-06-07 21:28:57.408 158 11498.63 70.81 56866.25 88888.00 2018-06-07 21:28:57.908 158 11498.60 70.80 56866.36 88888.00 2018-06-07 21:28:58.408 158 11498.54 70.79 56866.47 88888.00 2018-06-07 21:28:58.908 158 11498.53 70.75 56866.59 88888.00 2018-06-07 21:28:59.408 158 11498.45 70.76 56866.70 88888.00 2018-06-07 21:28:59.908 158 11498.38 70.79 56866.80 88888.00 2018-06-07 21:29:00.408 158 11498.41 70.81 56866.94 88888.00 2018-06-07 21:29:00.908 158 11498.40 70.83 56867.06 88888.00 2018-06-07 21:29:01.408 158 11498.31 70.81 56867.10 88888.00 2018-06-07 21:29:01.908 158 11498.26 70.82 56867.19 88888.00 2018-06-07 21:29:02.408 158 11498.25 70.82 56867.31 88888.00 2018-06-07 21:29:03.408 158 11498.17 70.82 56867.47 88888.00 2018-06-07 21:29:03.908 158 11498.21 70.82 56867.54 88888.00 2018-06-07 21:29:04.408 158 11498.17 70.81 56867.61 88888.00 2018-06-07 21:29:04.908 158 11498.14 70.82 56867.70 88888.00 2018-06-07 21:29:05.408 158 11498.10 70.87 56867.73 88888.00 2018-06-07 21:29:05.908 158 11497.95 70.87 56867.83 88888.00 2018-06-07 21:29:06.408 158 11497.86 70.88 56867.95 88888.00 2018-06-07 21:29:06.908 158 11497.95 70.95 56868.05 88888.00 2018-06-07 21:29:07.408 158 11497.89 70.98 56868.12 88888.00 2018-06-07 21:29:07.908 158 11497.79 70.98 56868.22 88888.00 2018-06-07 21:29:08.408 158 11497.74 71.04 56868.26 88888.00 2018-06-07 21:29:08.908 158 11497.67 71.08 56868.34 88888.00 2018-06-07 21:29:09.408 158 11497.63 71.09 56868.48 88888.00 2018-06-07 21:29:09.908 158 11497.65 71.14 56868.59 88888.00 2018-06-07 21:29:10.408 158 11497.57 71.09 56868.67 88888.00 2018-06-07 21:29:10.908 158 11497.55 71.11 56868.79 88888.00 2018-06-07 21:29:11.408 158 11497.55 71.11 56868.80 88888.00 2018-06-07 21:29:11.908 158 11497.53 71.11 56868.85 88888.00 2018-06-07 21:29:12.408 158 11497.40 71.15 56868.92 88888.00 2018-06-07 21:29:12.908 158 11497.38 71.14 56869.02 88888.00 2018-06-07 21:29:13.408 158 11497.37 71.15 56869.02 88888.00 2018-06-07 21:29:13.908 158 11497.27 71.15 56869.12 88888.00 2018-06-07 21:29:14.408 158 11497.28 71.20 56869.18 88888.00 2018-06-07 21:29:14.908 158 11497.27 71.20 56869.23 88888.00 2018-06-07 21:29:15.408 158 11497.16 71.21 56869.36 88888.00 2018-06-07 21:29:15.908 158 11497.14 71.22 56869.44 88888.00 2018-06-07 21:29:16.408 158 11497.15 71.21 56869.54 88888.00 2018-06-07 21:29:16.908 158 11497.10 71.17 56869.57 88888.00 2018-06-07 21:29:17.408 158 11497.09 71.23 56869.60 88888.00 2018-06-07 21:29:17.908 158 11497.06 71.23 56869.72 88888.00 2018-06-07 21:29:18.409 158 11496.99 71.24 56869.83 88888.00 2018-06-07 21:29:18.909 158 11496.96 71.25 56869.87 88888.00 2018-06-07 21:29:19.409 158 11496.96 71.28 56869.94 88888.00 2018-06-07 21:29:19.909 158 11496.93 71.25 56870.01 88888.00 2018-06-07 21:29:20.409 158 11496.80 71.25 56870.12 88888.00 2018-06-07 21:29:20.909 158 11496.80 71.27 56870.19 88888.00 2018-06-07 21:29:21.409 158 11496.77 71.28 56870.27 88888.00 2018-06-07 21:29:21.909 158 11496.72 71.35 56870.37 88888.00 2018-06-07 21:29:22.409 158 11496.71 71.36 56870.42 88888.00 2018-06-07 21:29:22.909 158 11496.64 71.34 56870.50 88888.00 2018-06-07 21:29:23.409 158 11496.61 71.35 56870.60 88888.00 2018-06-07 21:29:23.909 158 11496.60 71.37 56870.70 88888.00 2018-06-07 21:29:24.409 158 11496.61 71.37 56870.70 88888.00 2018-06-07 21:29:24.909 158 11496.49 71.37 56870.75 88888.00 2018-06-07 21:29:25.409 158 11496.46 71.38 56870.89 88888.00 2018-06-07 21:29:25.909 158 11496.42 71.37 56870.94 88888.00 2018-06-07 21:29:26.409 158 11496.33 71.37 56870.95 88888.00 2018-06-07 21:29:26.909 158 11496.35 71.41 56871.07 88888.00 2018-06-07 21:29:27.409 158 11496.32 71.44 56871.17 88888.00 2018-06-07 21:29:27.909 158 11496.31 71.45 56871.22 88888.00 2018-06-07 21:29:28.409 158 11496.31 71.50 56871.32 88888.00 2018-06-07 21:29:28.909 158 11496.30 71.51 56871.36 88888.00 2018-06-07 21:29:29.409 158 11496.19 71.50 56871.43 88888.00 2018-06-07 21:29:29.909 158 11496.21 71.52 56871.54 88888.00 2018-06-07 21:29:30.409 158 11496.24 71.54 56871.60 88888.00 2018-06-07 21:29:30.909 158 11496.16 71.52 56871.75 88888.00 2018-06-07 21:29:31.409 158 11496.10 71.59 56871.85 88888.00 2018-06-07 21:29:31.909 158 11496.14 71.61 56871.91 88888.00 2018-06-07 21:29:32.409 158 11496.07 71.62 56872.07 88888.00 2018-06-07 21:29:32.909 158 11496.02 71.64 56872.13 88888.00 2018-06-07 21:29:33.409 158 11496.03 71.68 56872.16 88888.00 2018-06-07 21:29:33.909 158 11495.97 71.72 56872.20 88888.00 2018-06-07 21:29:34.909 158 11495.98 71.77 56872.45 88888.00 2018-06-07 21:29:35.409 158 11495.95 71.79 56872.44 88888.00 2018-06-07 21:29:35.909 158 11495.87 71.83 56872.48 88888.00 2018-06-07 21:29:36.409 158 11495.88 71.86 56872.59 88888.00 2018-06-07 21:29:36.909 158 11495.83 71.77 56872.67 88888.00 2018-06-07 21:29:37.409 158 11495.70 71.74 56872.77 88888.00 2018-06-07 21:29:37.909 158 11495.71 71.85 56872.81 88888.00 2018-06-07 21:29:38.409 158 11495.70 71.86 56872.86 88888.00 2018-06-07 21:29:38.909 158 11495.64 71.81 56872.91 88888.00 2018-06-07 21:29:39.409 158 11495.67 71.82 56873.07 88888.00 2018-06-07 21:29:39.909 158 11495.67 71.86 56873.13 88888.00 2018-06-07 21:29:40.409 158 11495.59 71.95 56873.21 88888.00 2018-06-07 21:29:40.909 158 11495.59 71.96 56873.27 88888.00 2018-06-07 21:29:41.409 158 11495.56 71.99 56873.33 88888.00 2018-06-07 21:29:41.909 158 11495.42 71.98 56873.39 88888.00 2018-06-07 21:29:42.409 158 11495.39 72.00 56873.45 88888.00 2018-06-07 21:29:42.909 158 11495.46 72.02 56873.52 88888.00 2018-06-07 21:29:43.409 158 11495.46 72.00 56873.58 88888.00 2018-06-07 21:29:43.909 158 11495.47 72.03 56873.65 88888.00 2018-06-07 21:29:44.909 158 11495.24 72.12 56873.73 88888.00 2018-06-07 21:29:45.409 158 11495.21 72.15 56873.79 88888.00 2018-06-07 21:29:45.909 158 11495.27 72.18 56873.77 88888.00 2018-06-07 21:29:46.409 158 11495.27 72.16 56873.85 88888.00 2018-06-07 21:29:46.909 158 11495.21 72.20 56873.95 88888.00 2018-06-07 21:29:47.409 158 11495.17 72.22 56874.00 88888.00 2018-06-07 21:29:47.909 158 11495.13 72.19 56874.03 88888.00 2018-06-07 21:29:48.409 158 11495.13 72.22 56874.09 88888.00 2018-06-07 21:29:48.909 158 11495.08 72.29 56874.13 88888.00 2018-06-07 21:29:49.409 158 11495.05 72.31 56874.11 88888.00 2018-06-07 21:29:49.909 158 11495.01 72.36 56874.06 88888.00 2018-06-07 21:29:50.409 158 11494.98 72.38 56874.09 88888.00 2018-06-07 21:29:50.909 158 11495.00 72.37 56874.15 88888.00 2018-06-07 21:29:51.409 158 11494.94 72.43 56874.15 88888.00 2018-06-07 21:29:51.909 158 11494.94 72.47 56874.19 88888.00 2018-06-07 21:29:52.409 158 11495.00 72.47 56874.22 88888.00 2018-06-07 21:29:52.909 158 11494.90 72.47 56874.28 88888.00 2018-06-07 21:29:53.409 158 11494.83 72.47 56874.35 88888.00 2018-06-07 21:29:53.909 158 11494.89 72.45 56874.37 88888.00 2018-06-07 21:29:54.409 158 11494.85 72.47 56874.42 88888.00 2018-06-07 21:29:54.909 158 11494.85 72.50 56874.40 88888.00 2018-06-07 21:29:55.409 158 11494.83 72.52 56874.41 88888.00 2018-06-07 21:29:55.909 158 11494.73 72.52 56874.44 88888.00 2018-06-07 21:29:56.409 158 11494.71 72.56 56874.45 88888.00 2018-06-07 21:29:56.909 158 11494.72 72.56 56874.48 88888.00 2018-06-07 21:29:57.409 158 11494.66 72.51 56874.51 88888.00 2018-06-07 21:29:57.909 158 11494.62 72.57 56874.53 88888.00 2018-06-07 21:29:58.409 158 11494.67 72.61 56874.58 88888.00 2018-06-07 21:29:58.909 158 11494.65 72.60 56874.58 88888.00 2018-06-07 21:29:59.409 158 11494.58 72.59 56874.54 88888.00 2018-06-07 21:29:59.909 158 11494.57 72.63 56874.53 88888.00 2018-06-07 21:30:00.409 158 11494.56 72.63 56874.50 88888.00 2018-06-07 21:30:00.909 158 11494.50 72.64 56874.54 88888.00 2018-06-07 21:30:01.409 158 11494.56 72.63 56874.56 88888.00 2018-06-07 21:30:01.909 158 11494.53 72.67 56874.57 88888.00 2018-06-07 21:30:02.409 158 11494.46 72.73 56874.55 88888.00 2018-06-07 21:30:02.909 158 11494.49 72.73 56874.54 88888.00 2018-06-07 21:30:03.409 158 11494.44 72.71 56874.49 88888.00 2018-06-07 21:30:03.909 158 11494.48 72.74 56874.49 88888.00 2018-06-07 21:30:04.409 158 11494.53 72.79 56874.48 88888.00 2018-06-07 21:30:04.909 158 11494.46 72.81 56874.48 88888.00 2018-06-07 21:30:05.409 158 11494.38 72.85 56874.58 88888.00 2018-06-07 21:30:05.909 158 11494.42 72.91 56874.57 88888.00 2018-06-07 21:30:06.409 158 11494.48 72.86 56874.55 88888.00 2018-06-07 21:30:06.909 158 11494.42 72.87 56874.56 88888.00 2018-06-07 21:30:07.409 158 11494.38 72.90 56874.57 88888.00 2018-06-07 21:30:07.909 158 11494.44 72.84 56874.58 88888.00 2018-06-07 21:30:08.409 158 11494.37 72.87 56874.61 88888.00 2018-06-07 21:30:08.909 158 11494.34 72.93 56874.60 88888.00 2018-06-07 21:30:09.409 158 11494.37 72.92 56874.50 88888.00 2018-06-07 21:30:09.909 158 11494.36 72.93 56874.50 88888.00 2018-06-07 21:30:10.409 158 11494.37 72.95 56874.51 88888.00 2018-06-07 21:30:10.909 158 11494.38 72.95 56874.49 88888.00 2018-06-07 21:30:11.409 158 11494.35 72.98 56874.54 88888.00 2018-06-07 21:30:11.909 158 11494.34 72.97 56874.53 88888.00 2018-06-07 21:30:12.409 158 11494.35 72.98 56874.55 88888.00 2018-06-07 21:30:12.909 158 11494.35 73.01 56874.58 88888.00 2018-06-07 21:30:13.409 158 11494.34 73.04 56874.55 88888.00 2018-06-07 21:30:13.909 158 11494.32 73.02 56874.54 88888.00 2018-06-07 21:30:14.409 158 11494.32 73.01 56874.54 88888.00 2018-06-07 21:30:14.909 158 11494.29 73.07 56874.45 88888.00 2018-06-07 21:30:15.409 158 11494.32 73.13 56874.43 88888.00 2018-06-07 21:30:15.909 158 11494.32 73.11 56874.42 88888.00 2018-06-07 21:30:16.409 158 11494.24 73.12 56874.43 88888.00 2018-06-07 21:30:16.909 158 11494.25 73.12 56874.40 88888.00 2018-06-07 21:30:17.409 158 11494.31 73.08 56874.38 88888.00 2018-06-07 21:30:17.909 158 11494.31 73.15 56874.36 88888.00 2018-06-07 21:30:18.409 158 11494.32 73.18 56874.30 88888.00 2018-06-07 21:30:18.909 158 11494.36 73.14 56874.31 88888.00 2018-06-07 21:30:19.409 158 11494.31 73.14 56874.30 88888.00 2018-06-07 21:30:19.909 158 11494.32 73.15 56874.28 88888.00 2018-06-07 21:30:20.409 158 11494.36 73.20 56874.25 88888.00 2018-06-07 21:30:20.909 158 11494.29 73.25 56874.25 88888.00 2018-06-07 21:30:21.409 158 11494.23 73.25 56874.27 88888.00 2018-06-07 21:30:21.909 158 11494.24 73.26 56874.29 88888.00 2018-06-07 21:30:22.409 158 11494.20 73.25 56874.22 88888.00 2018-06-07 21:30:22.909 158 11494.22 73.28 56874.17 88888.00 2018-06-07 21:30:23.409 158 11494.29 73.28 56874.18 88888.00 2018-06-07 21:30:23.909 158 11494.21 73.29 56874.19 88888.00 2018-06-07 21:30:24.409 158 11494.21 73.32 56874.10 88888.00 2018-06-07 21:30:24.909 158 11494.28 73.31 56874.06 88888.00 2018-06-07 21:30:25.409 158 11494.25 73.29 56874.02 88888.00 2018-06-07 21:30:25.909 158 11494.24 73.31 56874.03 88888.00 2018-06-07 21:30:26.409 158 11494.25 73.31 56874.09 88888.00 2018-06-07 21:30:26.909 158 11494.20 73.31 56874.11 88888.00 2018-06-07 21:30:27.409 158 11494.20 73.34 56874.04 88888.00 2018-06-07 21:30:27.909 158 11494.28 73.39 56874.02 88888.00 2018-06-07 21:30:28.409 158 11494.27 73.38 56873.98 88888.00 2018-06-07 21:30:28.909 158 11494.24 73.40 56873.91 88888.00 2018-06-07 21:30:29.409 158 11494.22 73.42 56873.85 88888.00 2018-06-07 21:30:29.909 158 11494.25 73.45 56873.90 88888.00 2018-06-07 21:30:30.409 158 11494.24 73.45 56873.90 88888.00 2018-06-07 21:30:30.909 158 11494.23 73.43 56873.92 88888.00 2018-06-07 21:30:31.409 158 11494.25 73.40 56873.85 88888.00 2018-06-07 21:30:31.909 158 11494.24 73.46 56873.78 88888.00 2018-06-07 21:30:32.409 158 11494.25 73.53 56873.71 88888.00 2018-06-07 21:30:32.909 158 11494.30 73.52 56873.66 88888.00 2018-06-07 21:30:33.409 158 11494.27 73.49 56873.66 88888.00 2018-06-07 21:30:33.909 158 11494.25 73.48 56873.61 88888.00 2018-06-07 21:30:34.409 158 11494.24 73.55 56873.59 88888.00 2018-06-07 21:30:34.909 158 11494.24 73.55 56873.61 88888.00 2018-06-07 21:30:35.409 158 11494.22 73.60 56873.54 88888.00 2018-06-07 21:30:35.909 158 11494.28 73.59 56873.47 88888.00 2018-06-07 21:30:36.409 158 11494.25 73.58 56873.47 88888.00 2018-06-07 21:30:36.909 158 11494.24 73.62 56873.47 88888.00 2018-06-07 21:30:37.409 158 11494.29 73.62 56873.44 88888.00 2018-06-07 21:30:37.909 158 11494.27 73.62 56873.40 88888.00 2018-06-07 21:30:38.409 158 11494.32 73.65 56873.38 88888.00 2018-06-07 21:30:38.909 158 11494.39 73.69 56873.32 88888.00 2018-06-07 21:30:39.409 158 11494.36 73.69 56873.31 88888.00 2018-06-07 21:30:39.909 158 11494.27 73.67 56873.33 88888.00 2018-06-07 21:30:40.409 158 11494.31 73.65 56873.22 88888.00 2018-06-07 21:30:40.909 158 11494.36 73.63 56873.19 88888.00 2018-06-07 21:30:41.409 158 11494.39 73.63 56873.20 88888.00 2018-06-07 21:30:41.909 158 11494.38 73.65 56873.18 88888.00 2018-06-07 21:30:42.409 158 11494.38 73.67 56873.15 88888.00 2018-06-07 21:30:42.909 158 11494.35 73.70 56873.08 88888.00 2018-06-07 21:30:43.409 158 11494.43 73.73 56873.05 88888.00 2018-06-07 21:30:43.909 158 11494.52 73.68 56873.01 88888.00 2018-06-07 21:30:44.409 158 11494.44 73.70 56873.01 88888.00 2018-06-07 21:30:44.909 158 11494.48 73.74 56873.05 88888.00 2018-06-07 21:30:45.409 158 11494.52 73.75 56873.05 88888.00 2018-06-07 21:30:45.909 158 11494.46 73.72 56872.99 88888.00 2018-06-07 21:30:46.409 158 11494.52 73.73 56872.96 88888.00 2018-06-07 21:30:46.909 158 11494.55 73.72 56872.94 88888.00 2018-06-07 21:30:47.409 158 11494.52 73.73 56872.94 88888.00 2018-06-07 21:30:47.909 158 11494.57 73.80 56872.90 88888.00 2018-06-07 21:30:48.409 158 11494.52 73.75 56872.93 88888.00 2018-06-07 21:30:48.909 158 11494.49 73.76 56872.84 88888.00 2018-06-07 21:30:49.409 158 11494.43 73.77 56872.81 88888.00 2018-06-07 21:30:49.909 158 11494.56 73.77 56872.77 88888.00 2018-06-07 21:30:50.409 158 11494.56 73.82 56872.83 88888.00 2018-06-07 21:30:50.909 158 11494.53 73.87 56872.76 88888.00 2018-06-07 21:30:51.409 158 11494.59 73.89 56872.63 88888.00 2018-06-07 21:30:51.909 158 11494.63 73.89 56872.64 88888.00 2018-06-07 21:30:52.409 158 11494.59 73.88 56872.70 88888.00 2018-06-07 21:30:52.909 158 11494.60 73.90 56872.76 88888.00 2018-06-07 21:30:53.409 158 11494.62 73.86 56872.75 88888.00 2018-06-07 21:30:53.909 158 11494.57 73.89 56872.68 88888.00 2018-06-07 21:30:54.409 158 11494.57 73.90 56872.65 88888.00 2018-06-07 21:30:54.909 158 11494.55 73.92 56872.63 88888.00 2018-06-07 21:30:55.409 158 11494.51 73.93 56872.61 88888.00 2018-06-07 21:30:55.909 158 11494.58 73.92 56872.58 88888.00 2018-06-07 21:30:56.409 158 11494.63 73.88 56872.64 88888.00 2018-06-07 21:30:56.909 158 11494.64 73.90 56872.59 88888.00 2018-06-07 21:30:57.409 158 11494.65 73.94 56872.54 88888.00 2018-06-07 21:30:57.909 158 11494.66 73.94 56872.54 88888.00 2018-06-07 21:30:58.409 158 11494.65 73.95 56872.46 88888.00 2018-06-07 21:30:58.909 158 11494.67 74.00 56872.44 88888.00 2018-06-07 21:30:59.409 158 11494.75 73.97 56872.49 88888.00 2018-06-07 21:30:59.909 158 11494.62 73.99 56872.48 88888.00 2018-06-07 21:31:00.409 158 11494.64 74.01 56872.44 88888.00 2018-06-07 21:31:00.909 158 11494.73 74.03 56872.42 88888.00 2018-06-07 21:31:01.409 158 11494.69 73.99 56872.45 88888.00 2018-06-07 21:31:01.909 158 11494.71 73.97 56872.46 88888.00 2018-06-07 21:31:02.409 158 11494.73 73.99 56872.35 88888.00 2018-06-07 21:31:02.909 158 11494.71 73.96 56872.31 88888.00 2018-06-07 21:31:03.409 158 11494.67 74.01 56872.29 88888.00 2018-06-07 21:31:03.909 158 11494.73 74.02 56872.25 88888.00 2018-06-07 21:31:04.409 158 11494.75 74.02 56872.22 88888.00 2018-06-07 21:31:04.909 158 11494.77 74.06 56872.14 88888.00 2018-06-07 21:31:05.409 158 11494.77 74.08 56872.17 88888.00 2018-06-07 21:31:05.909 158 11494.78 74.02 56872.13 88888.00 2018-06-07 21:31:06.409 158 11494.73 74.00 56872.07 88888.00 2018-06-07 21:31:06.909 158 11494.72 74.07 56872.05 88888.00 2018-06-07 21:31:07.909 158 11494.79 74.08 56872.03 88888.00 2018-06-07 21:31:08.409 158 11494.77 74.11 56872.07 88888.00 2018-06-07 21:31:08.909 158 11494.80 74.10 56872.04 88888.00 2018-06-07 21:31:09.409 158 11494.77 74.08 56871.97 88888.00 2018-06-07 21:31:09.909 158 11494.83 74.11 56871.88 88888.00 2018-06-07 21:31:10.409 158 11494.84 74.07 56871.90 88888.00 2018-06-07 21:31:10.909 158 11494.79 74.03 56871.93 88888.00 2018-06-07 21:31:11.409 158 11494.85 74.04 56871.91 88888.00 2018-06-07 21:31:11.909 158 11494.89 74.07 56871.86 88888.00 2018-06-07 21:31:12.409 158 11494.84 74.03 56871.88 88888.00 2018-06-07 21:31:12.909 158 11494.78 74.04 56871.85 88888.00 2018-06-07 21:31:13.409 158 11494.85 74.07 56871.86 88888.00 2018-06-07 21:31:13.909 158 11494.86 74.09 56871.84 88888.00 2018-06-07 21:31:14.409 158 11494.87 74.10 56871.75 88888.00 2018-06-07 21:31:14.909 158 11494.91 74.10 56871.73 88888.00 2018-06-07 21:31:15.409 158 11494.89 74.09 56871.71 88888.00 2018-06-07 21:31:15.909 158 11494.83 74.11 56871.71 88888.00 2018-06-07 21:31:16.409 158 11494.89 74.11 56871.66 88888.00 2018-06-07 21:31:16.909 158 11494.85 74.10 56871.62 88888.00 2018-06-07 21:31:17.409 158 11494.83 74.09 56871.61 88888.00 2018-06-07 21:31:17.910 158 11494.90 74.08 56871.60 88888.00 2018-06-07 21:31:18.410 158 11494.87 74.08 56871.66 88888.00 2018-06-07 21:31:18.910 158 11494.83 74.14 56871.64 88888.00 2018-06-07 21:31:19.410 158 11494.87 74.21 56871.59 88888.00 2018-06-07 21:31:19.910 158 11494.89 74.17 56871.55 88888.00 2018-06-07 21:31:20.410 158 11494.86 74.14 56871.52 88888.00 2018-06-07 21:31:20.910 158 11494.83 74.15 56871.46 88888.00 2018-06-07 21:31:21.410 158 11494.91 74.16 56871.48 88888.00 2018-06-07 21:31:21.910 158 11494.87 74.14 56871.47 88888.00 2018-06-07 21:31:22.410 158 11494.91 74.14 56871.49 88888.00 2018-06-07 21:31:22.910 158 11494.99 74.11 56871.43 88888.00 2018-06-07 21:31:23.410 158 11494.94 74.14 56871.40 88888.00 2018-06-07 21:31:23.910 158 11494.89 74.13 56871.34 88888.00 2018-06-07 21:31:24.410 158 11494.98 74.13 56871.37 88888.00 2018-06-07 21:31:24.910 158 11495.00 74.11 56871.40 88888.00 2018-06-07 21:31:25.410 158 11495.01 74.14 56871.40 88888.00 2018-06-07 21:31:25.910 158 11495.06 74.11 56871.36 88888.00 2018-06-07 21:31:26.410 158 11495.07 74.14 56871.29 88888.00 2018-06-07 21:31:26.910 158 11495.10 74.21 56871.22 88888.00 2018-06-07 21:31:27.410 158 11495.14 74.14 56871.20 88888.00 2018-06-07 21:31:27.910 158 11495.12 74.07 56871.17 88888.00 2018-06-07 21:31:28.410 158 11495.13 74.01 56871.11 88888.00 2018-06-07 21:31:28.910 158 11495.18 74.08 56871.08 88888.00 2018-06-07 21:31:29.410 158 11495.17 74.13 56871.10 88888.00 2018-06-07 21:31:29.910 158 11495.15 74.07 56871.02 88888.00 2018-06-07 21:31:30.410 158 11495.24 74.04 56871.03 88888.00 2018-06-07 21:31:30.910 158 11495.29 74.08 56871.02 88888.00 2018-06-07 21:31:31.410 158 11495.27 74.06 56870.95 88888.00 2018-06-07 21:31:31.910 158 11495.32 74.08 56870.97 88888.00 2018-06-07 21:31:32.410 158 11495.35 74.07 56870.91 88888.00 2018-06-07 21:31:32.910 158 11495.40 74.06 56870.89 88888.00 2018-06-07 21:31:33.410 158 11495.43 74.11 56870.84 88888.00 2018-06-07 21:31:33.910 158 11495.45 74.10 56870.77 88888.00 2018-06-07 21:31:34.410 158 11495.45 74.13 56870.76 88888.00 2018-06-07 21:31:34.910 158 11495.52 74.19 56870.74 88888.00 2018-06-07 21:31:35.410 158 11495.59 74.19 56870.74 88888.00 2018-06-07 21:31:35.910 158 11495.56 74.16 56870.71 88888.00 2018-06-07 21:31:36.410 158 11495.62 74.24 56870.69 88888.00 2018-06-07 21:31:36.910 158 11495.67 74.21 56870.69 88888.00 2018-06-07 21:31:37.410 158 11495.67 74.19 56870.60 88888.00 2018-06-07 21:31:37.910 158 11495.63 74.14 56870.59 88888.00 2018-06-07 21:31:38.410 158 11495.71 74.13 56870.57 88888.00 2018-06-07 21:31:38.910 158 11495.73 74.13 56870.55 88888.00 2018-06-07 21:31:39.410 158 11495.76 74.16 56870.51 88888.00 2018-06-07 21:31:39.910 158 11495.81 74.17 56870.47 88888.00 2018-06-07 21:31:40.410 158 11495.80 74.16 56870.42 88888.00 2018-06-07 21:31:40.910 158 11495.78 74.14 56870.40 88888.00 2018-06-07 21:31:41.410 158 11495.85 74.14 56870.43 88888.00 2018-06-07 21:31:41.910 158 11495.89 74.10 56870.38 88888.00 2018-06-07 21:31:42.410 158 11495.95 74.10 56870.37 88888.00 2018-06-07 21:31:42.910 158 11496.01 74.08 56870.32 88888.00 2018-06-07 21:31:43.410 158 11495.98 74.03 56870.31 88888.00 2018-06-07 21:31:43.910 158 11496.05 74.09 56870.29 88888.00 2018-06-07 21:31:44.410 158 11496.08 74.14 56870.31 88888.00 2018-06-07 21:31:44.910 158 11496.04 74.10 56870.26 88888.00 2018-06-07 21:31:45.410 158 11496.07 74.08 56870.24 88888.00 2018-06-07 21:31:45.910 158 11496.14 74.07 56870.19 88888.00 2018-06-07 21:31:46.410 158 11496.16 74.02 56870.15 88888.00 2018-06-07 21:31:46.910 158 11496.25 74.01 56870.15 88888.00 2018-06-07 21:31:47.410 158 11496.33 74.02 56870.17 88888.00 2018-06-07 21:31:47.910 158 11496.38 74.02 56870.12 88888.00 2018-06-07 21:31:48.410 158 11496.36 73.99 56870.08 88888.00 2018-06-07 21:31:48.910 158 11496.35 73.96 56870.04 88888.00 2018-06-07 21:31:49.410 158 11496.38 73.95 56869.99 88888.00 2018-06-07 21:31:49.910 158 11496.40 73.97 56869.94 88888.00 2018-06-07 21:31:50.410 158 11496.44 73.99 56869.94 88888.00 2018-06-07 21:31:50.910 158 11496.50 74.01 56869.98 88888.00 2018-06-07 21:31:51.410 158 11496.45 74.00 56869.92 88888.00 2018-06-07 21:31:51.910 158 11496.50 74.01 56869.88 88888.00 2018-06-07 21:31:52.410 158 11496.56 73.96 56869.85 88888.00 2018-06-07 21:31:52.910 158 11496.57 73.95 56869.80 88888.00 2018-06-07 21:31:53.410 158 11496.60 73.96 56869.85 88888.00 2018-06-07 21:31:53.910 158 11496.67 73.97 56869.81 88888.00 2018-06-07 21:31:54.410 158 11496.68 73.97 56869.74 88888.00 2018-06-07 21:31:54.910 158 11496.71 73.95 56869.74 88888.00 2018-06-07 21:31:55.410 158 11496.78 73.94 56869.69 88888.00 2018-06-07 21:31:55.910 158 11496.78 73.90 56869.66 88888.00 2018-06-07 21:31:56.410 158 11496.78 73.93 56869.65 88888.00 2018-06-07 21:31:56.910 158 11496.81 73.90 56869.61 88888.00 2018-06-07 21:31:57.410 158 11496.88 73.86 56869.60 88888.00 2018-06-07 21:31:57.910 158 11496.84 73.85 56869.57 88888.00 2018-06-07 21:31:58.410 158 11496.89 73.85 56869.60 88888.00 2018-06-07 21:31:58.910 158 11496.91 73.83 56869.56 88888.00 2018-06-07 21:31:59.410 158 11496.91 73.83 56869.56 88888.00 2018-06-07 21:31:59.910 158 11497.02 73.85 56869.55 88888.00 2018-06-07 21:32:00.410 158 11497.01 73.79 56869.50 88888.00 2018-06-07 21:32:00.910 158 11497.03 73.76 56869.53 88888.00 2018-06-07 21:32:01.410 158 11497.12 73.77 56869.49 88888.00 2018-06-07 21:32:01.910 158 11497.14 73.72 56869.48 88888.00 2018-06-07 21:32:02.410 158 11497.14 73.69 56869.50 88888.00 2018-06-07 21:32:02.910 158 11497.14 73.67 56869.50 88888.00 2018-06-07 21:32:03.410 158 11497.13 73.62 56869.48 88888.00 2018-06-07 21:32:03.910 158 11497.15 73.63 56869.42 88888.00 2018-06-07 21:32:04.410 158 11497.26 73.65 56869.41 88888.00 2018-06-07 21:32:04.910 158 11497.24 73.61 56869.42 88888.00 2018-06-07 21:32:05.410 158 11497.20 73.56 56869.40 88888.00 2018-06-07 21:32:05.910 158 11497.23 73.56 56869.34 88888.00 2018-06-07 21:32:06.410 158 11497.30 73.55 56869.29 88888.00 2018-06-07 21:32:06.910 158 11497.28 73.52 56869.23 88888.00 2018-06-07 21:32:07.410 158 11497.29 73.52 56869.23 88888.00 2018-06-07 21:32:07.910 158 11497.34 73.49 56869.25 88888.00 2018-06-07 21:32:08.410 158 11497.35 73.48 56869.21 88888.00 2018-06-07 21:32:08.910 158 11497.43 73.42 56869.12 88888.00 2018-06-07 21:32:09.410 158 11497.50 73.39 56869.11 88888.00 2018-06-07 21:32:09.910 158 11497.47 73.41 56869.14 88888.00 2018-06-07 21:32:10.410 158 11497.47 73.38 56869.12 88888.00 2018-06-07 21:32:10.910 158 11497.60 73.40 56869.12 88888.00 2018-06-07 21:32:11.410 158 11497.61 73.38 56869.04 88888.00 2018-06-07 21:32:11.910 158 11497.63 73.36 56869.09 88888.00 2018-06-07 21:32:12.410 158 11497.61 73.32 56869.11 88888.00 2018-06-07 21:32:12.910 158 11497.54 73.28 56869.09 88888.00 2018-06-07 21:32:13.410 158 11497.53 73.28 56869.11 88888.00 2018-06-07 21:32:13.910 158 11497.72 73.31 56869.09 88888.00 2018-06-07 21:32:14.410 158 11497.75 73.29 56869.09 88888.00 2018-06-07 21:32:14.910 158 11497.71 73.34 56869.06 88888.00 2018-06-07 21:32:15.410 158 11497.75 73.33 56869.10 88888.00 2018-06-07 21:32:15.910 158 11497.76 73.32 56869.11 88888.00 2018-06-07 21:32:16.410 158 11497.77 73.26 56869.14 88888.00 2018-06-07 21:32:16.910 158 11497.81 73.20 56869.10 88888.00 2018-06-07 21:32:17.410 158 11497.77 73.24 56869.06 88888.00 2018-06-07 21:32:17.910 158 11497.75 73.20 56869.05 88888.00 2018-06-07 21:32:18.410 158 11497.77 73.15 56869.05 88888.00 2018-06-07 21:32:18.910 158 11497.82 73.14 56869.04 88888.00 2018-06-07 21:32:19.410 158 11497.84 73.14 56869.08 88888.00 2018-06-07 21:32:19.910 158 11497.85 73.19 56869.06 88888.00 2018-06-07 21:32:20.410 158 11497.85 73.13 56869.12 88888.00 2018-06-07 21:32:20.910 158 11497.83 73.09 56869.09 88888.00 2018-06-07 21:32:21.410 158 11497.86 73.07 56869.06 88888.00 2018-06-07 21:32:21.910 158 11497.88 73.04 56869.12 88888.00 2018-06-07 21:32:22.410 158 11497.79 73.01 56869.17 88888.00 2018-06-07 21:32:22.910 158 11497.83 72.97 56869.16 88888.00 2018-06-07 21:32:23.410 158 11497.88 72.97 56869.14 88888.00 2018-06-07 21:32:23.910 158 11497.79 72.97 56869.14 88888.00 2018-06-07 21:32:24.410 158 11497.82 72.97 56869.17 88888.00 2018-06-07 21:32:24.910 158 11497.91 72.93 56869.21 88888.00 2018-06-07 21:32:25.410 158 11497.85 72.87 56869.17 88888.00 2018-06-07 21:32:25.910 158 11497.84 72.87 56869.17 88888.00 2018-06-07 21:32:26.410 158 11497.89 72.88 56869.21 88888.00 2018-06-07 21:32:26.910 158 11497.81 72.85 56869.25 88888.00 2018-06-07 21:32:27.410 158 11497.84 72.88 56869.29 88888.00 2018-06-07 21:32:27.910 158 11497.88 72.86 56869.33 88888.00 2018-06-07 21:32:28.910 158 11497.81 72.81 56869.42 88888.00 2018-06-07 21:32:29.410 158 11497.83 72.78 56869.46 88888.00 2018-06-07 21:32:29.910 158 11497.79 72.78 56869.47 88888.00 2018-06-07 21:32:30.410 158 11497.81 72.80 56869.55 88888.00 2018-06-07 21:32:30.910 158 11497.81 72.78 56869.59 88888.00 2018-06-07 21:32:31.410 158 11497.76 72.77 56869.61 88888.00 2018-06-07 21:32:31.910 158 11497.78 72.77 56869.63 88888.00 2018-06-07 21:32:32.410 158 11497.81 72.73 56869.66 88888.00 2018-06-07 21:32:32.910 158 11497.78 72.67 56869.66 88888.00 2018-06-07 21:32:33.410 158 11497.77 72.65 56869.72 88888.00 2018-06-07 21:32:33.910 158 11497.81 72.63 56869.75 88888.00 2018-06-07 21:32:34.410 158 11497.85 72.59 56869.74 88888.00 2018-06-07 21:32:34.910 158 11497.78 72.58 56869.78 88888.00 2018-06-07 21:32:35.410 158 11497.77 72.63 56869.80 88888.00 2018-06-07 21:32:35.910 158 11497.74 72.60 56869.82 88888.00 2018-06-07 21:32:36.410 158 11497.64 72.61 56869.87 88888.00 2018-06-07 21:32:36.910 158 11497.65 72.61 56869.86 88888.00 2018-06-07 21:32:37.410 158 11497.68 72.56 56869.87 88888.00 2018-06-07 21:32:37.910 158 11497.67 72.64 56869.93 88888.00 2018-06-07 21:32:38.410 158 11497.63 72.63 56869.94 88888.00 2018-06-07 21:32:38.910 158 11497.67 72.63 56869.91 88888.00 2018-06-07 21:32:39.410 158 11497.67 72.60 56869.91 88888.00 2018-06-07 21:32:39.910 158 11497.71 72.64 56869.97 88888.00 2018-06-07 21:32:40.410 158 11497.72 72.59 56870.07 88888.00 2018-06-07 21:32:40.910 158 11497.67 72.54 56870.10 88888.00 2018-06-07 21:32:41.410 158 11497.65 72.53 56870.10 88888.00 2018-06-07 21:32:41.910 158 11497.72 72.52 56870.12 88888.00 2018-06-07 21:32:42.410 158 11497.63 72.53 56870.13 88888.00 2018-06-07 21:32:42.910 158 11497.63 72.50 56870.13 88888.00 2018-06-07 21:32:43.410 158 11497.69 72.49 56870.19 88888.00 2018-06-07 21:32:43.910 158 11497.62 72.46 56870.30 88888.00 2018-06-07 21:32:44.410 158 11497.57 72.49 56870.31 88888.00 2018-06-07 21:32:44.910 158 11497.56 72.50 56870.29 88888.00 2018-06-07 21:32:45.410 158 11497.55 72.49 56870.32 88888.00 2018-06-07 21:32:45.910 158 11497.55 72.44 56870.34 88888.00 2018-06-07 21:32:46.410 158 11497.55 72.45 56870.42 88888.00 2018-06-07 21:32:46.910 158 11497.57 72.52 56870.46 88888.00 2018-06-07 21:32:47.410 158 11497.51 72.51 56870.51 88888.00 2018-06-07 21:32:47.910 158 11497.54 72.45 56870.49 88888.00 2018-06-07 21:32:48.410 158 11497.57 72.40 56870.57 88888.00 2018-06-07 21:32:48.910 158 11497.50 72.40 56870.60 88888.00 2018-06-07 21:32:49.410 158 11497.51 72.44 56870.60 88888.00 2018-06-07 21:32:49.910 158 11497.56 72.46 56870.59 88888.00 2018-06-07 21:32:50.410 158 11497.50 72.40 56870.65 88888.00 2018-06-07 21:32:50.910 158 11497.56 72.42 56870.65 88888.00 2018-06-07 21:32:51.410 158 11497.55 72.40 56870.70 88888.00 2018-06-07 21:32:52.410 158 11497.43 72.36 56870.84 88888.00 2018-06-07 21:32:52.910 158 11497.40 72.34 56870.88 88888.00 2018-06-07 21:32:53.410 158 11497.40 72.32 56870.88 88888.00 2018-06-07 21:32:53.910 158 11497.46 72.36 56870.94 88888.00 2018-06-07 21:32:54.410 158 11497.51 72.33 56871.00 88888.00 2018-06-07 21:32:54.910 158 11497.46 72.31 56871.03 88888.00 2018-06-07 21:32:55.410 158 11497.46 72.32 56871.04 88888.00 2018-06-07 21:32:55.910 158 11497.42 72.32 56871.11 88888.00 2018-06-07 21:32:56.410 158 11497.38 72.29 56871.16 88888.00 2018-06-07 21:32:56.910 158 11497.37 72.32 56871.26 88888.00 2018-06-07 21:32:57.410 158 11497.36 72.29 56871.28 88888.00 2018-06-07 21:32:57.910 158 11497.31 72.27 56871.32 88888.00 2018-06-07 21:32:58.410 158 11497.27 72.27 56871.33 88888.00 2018-06-07 21:32:58.910 158 11497.34 72.30 56871.35 88888.00 2018-06-07 21:32:59.410 158 11497.35 72.31 56871.40 88888.00 2018-06-07 21:32:59.910 158 11497.27 72.31 56871.45 88888.00 2018-06-07 21:33:00.410 158 11497.33 72.31 56871.53 88888.00 2018-06-07 21:33:00.910 158 11497.29 72.32 56871.59 88888.00 2018-06-07 21:33:01.410 158 11497.20 72.33 56871.64 88888.00 2018-06-07 21:33:01.910 158 11497.19 72.38 56871.65 88888.00 2018-06-07 21:33:02.410 158 11497.19 72.33 56871.72 88888.00 2018-06-07 21:33:02.910 158 11497.13 72.36 56871.78 88888.00 2018-06-07 21:33:03.410 158 11497.15 72.37 56871.82 88888.00 2018-06-07 21:33:03.910 158 11497.16 72.38 56871.85 88888.00 2018-06-07 21:33:04.410 158 11497.10 72.38 56871.94 88888.00 2018-06-07 21:33:04.910 158 11497.10 72.37 56871.97 88888.00 2018-06-07 21:33:05.410 158 11497.07 72.36 56872.05 88888.00 2018-06-07 21:33:05.910 158 11497.09 72.36 56872.12 88888.00 2018-06-07 21:33:06.410 158 11497.15 72.37 56872.22 88888.00 2018-06-07 21:33:06.910 158 11497.13 72.39 56872.25 88888.00 2018-06-07 21:33:07.410 158 11497.03 72.42 56872.31 88888.00 2018-06-07 21:33:07.910 158 11496.98 72.44 56872.38 88888.00 2018-06-07 21:33:08.410 158 11497.00 72.44 56872.43 88888.00 2018-06-07 21:33:08.910 158 11496.99 72.43 56872.46 88888.00 2018-06-07 21:33:09.410 158 11496.94 72.45 56872.52 88888.00 2018-06-07 21:33:09.910 158 11496.95 72.47 56872.51 88888.00 2018-06-07 21:33:10.410 158 11496.87 72.52 56872.56 88888.00 2018-06-07 21:33:10.910 158 11496.82 72.53 56872.67 88888.00 2018-06-07 21:33:11.410 158 11496.87 72.54 56872.74 88888.00 2018-06-07 21:33:11.910 158 11496.82 72.51 56872.77 88888.00 2018-06-07 21:33:12.410 158 11496.86 72.50 56872.76 88888.00 2018-06-07 21:33:12.910 158 11496.88 72.54 56872.83 88888.00 2018-06-07 21:33:13.410 158 11496.87 72.56 56872.88 88888.00 2018-06-07 21:33:13.910 158 11496.85 72.57 56872.87 88888.00 2018-06-07 21:33:14.410 158 11496.82 72.58 56872.87 88888.00 2018-06-07 21:33:14.910 158 11496.79 72.63 56872.91 88888.00 2018-06-07 21:33:15.410 158 11496.77 72.64 56872.99 88888.00 2018-06-07 21:33:15.910 158 11496.79 72.67 56873.10 88888.00 2018-06-07 21:33:16.410 158 11496.75 72.70 56873.18 88888.00 2018-06-07 21:33:16.910 158 11496.71 72.73 56873.21 88888.00 2018-06-07 21:33:17.410 158 11496.72 72.72 56873.29 88888.00 2018-06-07 21:33:17.910 158 11496.72 72.74 56873.36 88888.00 2018-06-07 21:33:18.410 158 11496.67 72.77 56873.45 88888.00 2018-06-07 21:33:18.910 158 11496.65 72.80 56873.50 88888.00 2018-06-07 21:33:19.410 158 11496.71 72.83 56873.54 88888.00 2018-06-07 21:33:19.910 158 11496.58 72.87 56873.58 88888.00 2018-06-07 21:33:20.410 158 11496.57 72.86 56873.59 88888.00 2018-06-07 21:33:20.910 158 11496.59 72.85 56873.66 88888.00 2018-06-07 21:33:21.410 158 11496.50 72.88 56873.76 88888.00 2018-06-07 21:33:21.910 158 11496.46 73.00 56873.78 88888.00 2018-06-07 21:33:22.410 158 11496.49 73.01 56873.87 88888.00 2018-06-07 21:33:22.910 158 11496.47 73.01 56874.00 88888.00 2018-06-07 21:33:23.911 158 11496.46 73.08 56874.15 88888.00 2018-06-07 21:33:24.411 158 11496.44 73.11 56874.21 88888.00 2018-06-07 21:33:24.911 158 11496.40 73.15 56874.28 88888.00 2018-06-07 21:33:25.411 158 11496.47 73.19 56874.30 88888.00 2018-06-07 21:33:25.911 158 11496.44 73.22 56874.36 88888.00 2018-06-07 21:33:26.411 158 11496.42 73.32 56874.48 88888.00 2018-06-07 21:33:26.911 158 11496.49 73.32 56874.54 88888.00 2018-06-07 21:33:27.411 158 11496.44 73.31 56874.61 88888.00 2018-06-07 21:33:27.911 158 11496.37 73.33 56874.72 88888.00 2018-06-07 21:33:28.411 158 11496.40 73.43 56874.77 88888.00 2018-06-07 21:33:28.911 158 11496.37 73.48 56874.80 88888.00 2018-06-07 21:33:29.411 158 11496.28 73.53 56874.86 88888.00 2018-06-07 21:33:29.911 158 11496.30 73.59 56874.94 88888.00 2018-06-07 21:33:30.411 158 11496.28 73.66 56875.01 88888.00 2018-06-07 21:33:30.911 158 11496.23 73.70 56875.09 88888.00 2018-06-07 21:33:31.411 158 11496.29 73.75 56875.18 88888.00 2018-06-07 21:33:31.911 158 11496.25 73.77 56875.26 88888.00 2018-06-07 21:33:32.411 158 11496.22 73.82 56875.26 88888.00 2018-06-07 21:33:32.911 158 11496.23 73.87 56875.26 88888.00 2018-06-07 21:33:33.911 158 11496.23 73.97 56875.28 88888.00 2018-06-07 21:33:34.411 158 11496.23 74.02 56875.33 88888.00 2018-06-07 21:33:34.911 158 11496.26 74.04 56875.44 88888.00 2018-06-07 21:33:35.411 158 11496.21 74.04 56875.49 88888.00 2018-06-07 21:33:35.911 158 11496.22 74.14 56875.56 88888.00 2018-06-07 21:33:36.411 158 11496.25 74.17 56875.57 88888.00 2018-06-07 21:33:36.911 158 11496.19 74.17 56875.57 88888.00 2018-06-07 21:33:37.411 158 11496.22 74.26 56875.64 88888.00 2018-06-07 21:33:37.911 158 11496.32 74.31 56875.69 88888.00 2018-06-07 21:33:38.411 158 11496.29 74.35 56875.70 88888.00 2018-06-07 21:33:38.911 158 11496.21 74.40 56875.79 88888.00 2018-06-07 21:33:39.411 158 11496.28 74.45 56875.78 88888.00 2018-06-07 21:33:39.911 158 11496.26 74.44 56875.72 88888.00 2018-06-07 21:33:40.411 158 11496.26 74.47 56875.79 88888.00 2018-06-07 21:33:40.911 158 11496.30 74.58 56875.76 88888.00 2018-06-07 21:33:41.911 158 11496.24 74.69 56875.79 88888.00 2018-06-07 21:33:42.411 158 11496.33 74.71 56875.69 88888.00 2018-06-07 21:33:42.911 158 11496.30 74.77 56875.72 88888.00 2018-06-07 21:33:43.411 158 11496.28 74.76 56875.76 88888.00 2018-06-07 21:33:43.911 158 11496.33 74.78 56875.72 88888.00 2018-06-07 21:33:44.411 158 11496.36 74.83 56875.71 88888.00 2018-06-07 21:33:44.911 158 11496.29 74.83 56875.75 88888.00 2018-06-07 21:33:45.411 158 11496.35 74.91 56875.77 88888.00 2018-06-07 21:33:45.911 158 11496.40 74.91 56875.77 88888.00 2018-06-07 21:33:46.411 158 11496.39 74.95 56875.75 88888.00 2018-06-07 21:33:46.911 158 11496.42 75.02 56875.77 88888.00 2018-06-07 21:33:47.411 158 11496.44 75.03 56875.82 88888.00 2018-06-07 21:33:47.911 158 11496.43 75.04 56875.77 88888.00 2018-06-07 21:33:48.411 158 11496.45 75.11 56875.71 88888.00 2018-06-07 21:33:48.911 158 11496.46 75.17 56875.67 88888.00 2018-06-07 21:33:49.411 158 11496.45 75.17 56875.70 88888.00 2018-06-07 21:33:49.911 158 11496.49 75.12 56875.64 88888.00 2018-06-07 21:33:50.411 158 11496.47 75.26 56875.59 88888.00 2018-06-07 21:33:50.911 158 11496.47 75.31 56875.50 88888.00 2018-06-07 21:33:51.411 158 11496.52 75.26 56875.50 88888.00 2018-06-07 21:33:51.911 158 11496.57 75.29 56875.53 88888.00 2018-06-07 21:33:52.411 158 11496.57 75.32 56875.54 88888.00 2018-06-07 21:33:52.911 158 11496.53 75.38 56875.53 88888.00 2018-06-07 21:33:53.411 158 11496.59 75.42 56875.51 88888.00 2018-06-07 21:33:53.911 158 11496.59 75.44 56875.49 88888.00 2018-06-07 21:33:54.411 158 11496.52 75.47 56875.41 88888.00 2018-06-07 21:33:54.911 158 11496.63 75.50 56875.45 88888.00 2018-06-07 21:33:55.411 158 11496.66 75.55 56875.39 88888.00 2018-06-07 21:33:55.911 158 11496.64 75.52 56875.34 88888.00 2018-06-07 21:33:56.411 158 11496.72 75.53 56875.21 88888.00 2018-06-07 21:33:56.911 158 11496.79 75.55 56875.22 88888.00 2018-06-07 21:33:57.411 158 11496.73 75.58 56875.26 88888.00 2018-06-07 21:33:57.911 158 11496.75 75.58 56875.25 88888.00 2018-06-07 21:33:58.411 158 11496.81 75.58 56875.22 88888.00 2018-06-07 21:33:58.911 158 11496.73 75.60 56875.17 88888.00 2018-06-07 21:33:59.411 158 11496.80 75.65 56875.17 88888.00 2018-06-07 21:33:59.911 158 11496.86 75.67 56875.13 88888.00 2018-06-07 21:34:00.411 158 11496.82 75.65 56875.08 88888.00 2018-06-07 21:34:00.911 158 11496.86 75.66 56875.08 88888.00 2018-06-07 21:34:01.411 158 11496.88 75.64 56875.02 88888.00 2018-06-07 21:34:01.911 158 11496.86 75.64 56875.02 88888.00 2018-06-07 21:34:02.411 158 11496.86 75.69 56874.96 88888.00 2018-06-07 21:34:02.911 158 11496.96 75.69 56874.96 88888.00 2018-06-07 21:34:03.411 158 11496.93 75.69 56874.93 88888.00 2018-06-07 21:34:03.911 158 11496.87 75.70 56874.88 88888.00 2018-06-07 21:34:04.411 158 11496.96 75.66 56874.87 88888.00 2018-06-07 21:34:05.411 158 11496.96 75.62 56874.76 88888.00 2018-06-07 21:34:05.911 158 11497.00 75.65 56874.76 88888.00 2018-06-07 21:34:06.411 158 11497.03 75.63 56874.75 88888.00 2018-06-07 21:34:06.911 158 11497.00 75.64 56874.74 88888.00 2018-06-07 21:34:07.411 158 11497.05 75.65 56874.75 88888.00 2018-06-07 21:34:07.911 158 11497.06 75.64 56874.74 88888.00 2018-06-07 21:34:08.411 158 11497.09 75.64 56874.69 88888.00 2018-06-07 21:34:08.911 158 11497.15 75.67 56874.64 88888.00 2018-06-07 21:34:09.411 158 11497.13 75.65 56874.56 88888.00 2018-06-07 21:34:09.911 158 11497.09 75.63 56874.56 88888.00 2018-06-07 21:34:10.411 158 11497.12 75.60 56874.56 88888.00 2018-06-07 21:34:10.911 158 11497.15 75.57 56874.51 88888.00 2018-06-07 21:34:11.411 158 11497.15 75.59 56874.49 88888.00 2018-06-07 21:34:11.911 158 11497.19 75.67 56874.53 88888.00 2018-06-07 21:34:12.411 158 11497.23 75.64 56874.56 88888.00 2018-06-07 21:34:12.911 158 11497.26 75.59 56874.54 88888.00 2018-06-07 21:34:13.411 158 11497.30 75.58 56874.60 88888.00 2018-06-07 21:34:13.911 158 11497.34 75.56 56874.57 88888.00 2018-06-07 21:34:14.411 158 11497.33 75.59 56874.54 88888.00 2018-06-07 21:34:14.911 158 11497.40 75.59 56874.54 88888.00 2018-06-07 21:34:15.411 158 11497.40 75.56 56874.54 88888.00 2018-06-07 21:34:15.911 158 11497.36 75.56 56874.53 88888.00 2018-06-07 21:34:16.411 158 11497.37 75.53 56874.60 88888.00 2018-06-07 21:34:16.911 158 11497.41 75.49 56874.57 88888.00 2018-06-07 21:34:17.411 158 11497.42 75.47 56874.57 88888.00 2018-06-07 21:34:17.911 158 11497.43 75.45 56874.68 88888.00 2018-06-07 21:34:18.411 158 11497.53 75.45 56874.69 88888.00 2018-06-07 21:34:18.911 158 11497.55 75.45 56874.64 88888.00 2018-06-07 21:34:19.411 158 11497.56 75.49 56874.61 88888.00 2018-06-07 21:34:19.911 158 11497.61 75.53 56874.68 88888.00 2018-06-07 21:34:20.411 158 11497.61 75.52 56874.74 88888.00 2018-06-07 21:34:20.911 158 11497.63 75.49 56874.77 88888.00 2018-06-07 21:34:21.411 158 11497.69 75.50 56874.83 88888.00 2018-06-07 21:34:21.911 158 11497.65 75.51 56874.95 88888.00 2018-06-07 21:34:22.411 158 11497.64 75.47 56875.05 88888.00 2018-06-07 21:34:22.911 158 11497.72 75.42 56875.05 88888.00 2018-06-07 21:34:23.411 158 11497.74 75.43 56875.06 88888.00 2018-06-07 21:34:23.911 158 11497.68 75.51 56875.08 88888.00 2018-06-07 21:34:24.411 158 11497.71 75.56 56875.17 88888.00 2018-06-07 21:34:24.911 158 11497.75 75.55 56875.19 88888.00 2018-06-07 21:34:25.411 158 11497.70 75.51 56875.21 88888.00 2018-06-07 21:34:25.911 158 11497.72 75.52 56875.28 88888.00 2018-06-07 21:34:26.411 158 11497.81 75.50 56875.37 88888.00 2018-06-07 21:34:26.911 158 11497.72 75.45 56875.39 88888.00 2018-06-07 21:34:27.411 158 11497.70 75.45 56875.47 88888.00 2018-06-07 21:34:27.911 158 11497.76 75.49 56875.59 88888.00 2018-06-07 21:34:28.411 158 11497.69 75.51 56875.67 88888.00 2018-06-07 21:34:28.911 158 11497.67 75.52 56875.75 88888.00 2018-06-07 21:34:29.411 158 11497.68 75.49 56875.85 88888.00 2018-06-07 21:34:29.911 158 11497.62 75.45 56875.97 88888.00 2018-06-07 21:34:30.411 158 11497.62 75.50 56876.07 88888.00 2018-06-07 21:34:30.911 158 11497.67 75.51 56876.12 88888.00 2018-06-07 21:34:31.411 158 11497.62 75.52 56876.22 88888.00 2018-06-07 21:34:31.911 158 11497.58 75.56 56876.33 88888.00 2018-06-07 21:34:32.411 158 11497.63 75.60 56876.37 88888.00 2018-06-07 21:34:32.911 158 11497.55 75.64 56876.47 88888.00 2018-06-07 21:34:33.411 158 11497.47 75.66 56876.58 88888.00 2018-06-07 21:34:33.911 158 11497.54 75.69 56876.72 88888.00 2018-06-07 21:34:34.411 158 11497.51 75.67 56876.80 88888.00 2018-06-07 21:34:34.911 158 11497.47 75.64 56876.91 88888.00 2018-06-07 21:34:35.411 158 11497.43 75.73 56877.05 88888.00 2018-06-07 21:34:35.911 158 11497.37 75.80 56877.14 88888.00 2018-06-07 21:34:36.411 158 11497.28 75.83 56877.21 88888.00 2018-06-07 21:34:36.911 158 11497.28 75.89 56877.29 88888.00 2018-06-07 21:34:37.411 158 11497.23 75.90 56877.36 88888.00 2018-06-07 21:34:37.911 158 11497.15 75.92 56877.51 88888.00 2018-06-07 21:34:38.411 158 11497.14 75.94 56877.68 88888.00 2018-06-07 21:34:38.911 158 11497.13 75.99 56877.74 88888.00 2018-06-07 21:34:39.411 158 11497.08 76.05 56877.82 88888.00 2018-06-07 21:34:39.911 158 11497.06 76.06 56877.97 88888.00 2018-06-07 21:34:40.411 158 11497.01 76.07 56878.09 88888.00 2018-06-07 21:34:40.911 158 11496.99 76.13 56878.22 88888.00 2018-06-07 21:34:41.411 158 11496.94 76.19 56878.36 88888.00 2018-06-07 21:34:41.911 158 11496.95 76.24 56878.48 88888.00 2018-06-07 21:34:42.411 158 11496.89 76.30 56878.55 88888.00 2018-06-07 21:34:42.911 158 11496.91 76.33 56878.68 88888.00 2018-06-07 21:34:43.411 158 11496.85 76.40 56878.78 88888.00 2018-06-07 21:34:43.911 158 11496.72 76.48 56878.90 88888.00 2018-06-07 21:34:44.411 158 11496.68 76.54 56879.06 88888.00 2018-06-07 21:34:44.911 158 11496.70 76.61 56879.22 88888.00 2018-06-07 21:34:45.411 158 11496.66 76.60 56879.32 88888.00 2018-06-07 21:34:45.911 158 11496.57 76.64 56879.49 88888.00 2018-06-07 21:34:46.411 158 11496.59 76.72 56879.63 88888.00 2018-06-07 21:34:46.911 158 11496.57 76.76 56879.71 88888.00 2018-06-07 21:34:47.411 158 11496.59 76.81 56879.82 88888.00 2018-06-07 21:34:47.911 158 11496.54 76.88 56879.93 88888.00 2018-06-07 21:34:48.411 158 11496.49 76.88 56879.99 88888.00 2018-06-07 21:34:48.911 158 11496.44 76.93 56880.09 88888.00 2018-06-07 21:34:49.411 158 11496.42 77.00 56880.25 88888.00 2018-06-07 21:34:49.911 158 11496.39 77.07 56880.38 88888.00 2018-06-07 21:34:50.411 158 11496.37 77.09 56880.45 88888.00 2018-06-07 21:34:50.911 158 11496.37 77.16 56880.53 88888.00 2018-06-07 21:34:51.411 158 11496.39 77.21 56880.67 88888.00 2018-06-07 21:34:51.911 158 11496.37 77.26 56880.78 88888.00 2018-06-07 21:34:52.411 158 11496.38 77.32 56880.90 88888.00 2018-06-07 21:34:52.911 158 11496.38 77.36 56881.01 88888.00 2018-06-07 21:34:53.411 158 11496.28 77.44 56881.08 88888.00 2018-06-07 21:34:53.911 158 11496.31 77.55 56881.18 88888.00 2018-06-07 21:34:54.411 158 11496.31 77.61 56881.22 88888.00 2018-06-07 21:34:54.911 158 11496.23 77.73 56881.31 88888.00 2018-06-07 21:34:55.411 158 11496.35 77.75 56881.43 88888.00 2018-06-07 21:34:55.911 158 11496.32 77.84 56881.55 88888.00 2018-06-07 21:34:56.411 158 11496.24 77.87 56881.62 88888.00 2018-06-07 21:34:56.911 158 11496.17 77.85 56881.66 88888.00 2018-06-07 21:34:57.411 158 11496.24 77.92 56881.75 88888.00 2018-06-07 21:34:57.911 158 11496.25 78.01 56881.81 88888.00 2018-06-07 21:34:58.411 158 11496.22 78.08 56881.83 88888.00 2018-06-07 21:34:58.911 158 11496.24 78.12 56881.91 88888.00 2018-06-07 21:34:59.411 158 11496.19 78.11 56881.96 88888.00 2018-06-07 21:34:59.911 158 11496.21 78.22 56882.04 88888.00 2018-06-07 21:35:00.411 158 11496.24 78.26 56882.07 88888.00 2018-06-07 21:35:00.911 158 11496.23 78.32 56882.10 88888.00 2018-06-07 21:35:01.411 158 11496.21 78.37 56882.12 88888.00 2018-06-07 21:35:01.911 158 11496.26 78.44 56882.18 88888.00 2018-06-07 21:35:02.411 158 11496.25 78.44 56882.23 88888.00 2018-06-07 21:35:02.911 158 11496.24 78.51 56882.24 88888.00 2018-06-07 21:35:03.411 158 11496.29 78.57 56882.28 88888.00 2018-06-07 21:35:03.911 158 11496.35 78.55 56882.34 88888.00 2018-06-07 21:35:04.411 158 11496.35 78.59 56882.36 88888.00 2018-06-07 21:35:04.911 158 11496.43 78.65 56882.38 88888.00 2018-06-07 21:35:05.411 158 11496.49 78.66 56882.36 88888.00 2018-06-07 21:35:05.911 158 11496.44 78.69 56882.36 88888.00 2018-06-07 21:35:06.411 158 11496.44 78.70 56882.36 88888.00 2018-06-07 21:35:06.911 158 11496.50 78.70 56882.36 88888.00 2018-06-07 21:35:07.411 158 11496.46 78.76 56882.37 88888.00 2018-06-07 21:35:07.911 158 11496.46 78.80 56882.33 88888.00 2018-06-07 21:35:08.411 158 11496.50 78.83 56882.28 88888.00 2018-06-07 21:35:08.911 158 11496.46 78.83 56882.32 88888.00 2018-06-07 21:35:09.411 158 11496.44 78.80 56882.34 88888.00 2018-06-07 21:35:09.911 158 11496.50 78.80 56882.36 88888.00 2018-06-07 21:35:10.411 158 11496.45 78.82 56882.32 88888.00 2018-06-07 21:35:10.911 158 11496.54 78.83 56882.28 88888.00 2018-06-07 21:35:11.411 158 11496.67 78.85 56882.31 88888.00 2018-06-07 21:35:11.911 158 11496.61 78.86 56882.26 88888.00 2018-06-07 21:35:12.411 158 11496.60 78.85 56882.24 88888.00 2018-06-07 21:35:12.911 158 11496.70 78.83 56882.18 88888.00 2018-06-07 21:35:13.411 158 11496.68 78.84 56882.14 88888.00 2018-06-07 21:35:13.911 158 11496.67 78.89 56882.12 88888.00 2018-06-07 21:35:14.411 158 11496.72 78.91 56882.12 88888.00 2018-06-07 21:35:14.911 158 11496.72 78.90 56882.07 88888.00 2018-06-07 21:35:15.411 158 11496.75 78.85 56882.01 88888.00 2018-06-07 21:35:15.911 158 11496.75 78.82 56882.00 88888.00 2018-06-07 21:35:16.411 158 11496.78 78.85 56881.92 88888.00 2018-06-07 21:35:16.911 158 11496.70 78.80 56881.91 88888.00 2018-06-07 21:35:17.411 158 11496.80 78.78 56881.81 88888.00 2018-06-07 21:35:18.411 158 11496.75 78.71 56881.74 88888.00 2018-06-07 21:35:18.911 158 11496.81 78.72 56881.72 88888.00 2018-06-07 21:35:19.411 158 11496.79 78.70 56881.69 88888.00 2018-06-07 21:35:19.911 158 11496.77 78.71 56881.67 88888.00 2018-06-07 21:35:20.411 158 11496.85 78.72 56881.64 88888.00 2018-06-07 21:35:20.911 158 11496.84 78.65 56881.64 88888.00 2018-06-07 21:35:21.411 158 11496.81 78.60 56881.64 88888.00 2018-06-07 21:35:21.911 158 11496.81 78.57 56881.56 88888.00 2018-06-07 21:35:22.411 158 11496.88 78.55 56881.50 88888.00 2018-06-07 21:35:22.911 158 11496.86 78.53 56881.48 88888.00 2018-06-07 21:35:23.412 158 11496.80 78.50 56881.47 88888.00 2018-06-07 21:35:23.912 158 11496.85 78.48 56881.40 88888.00 2018-06-07 21:35:24.412 158 11496.87 78.42 56881.35 88888.00 2018-06-07 21:35:24.912 158 11496.82 78.38 56881.38 88888.00 2018-06-07 21:35:25.412 158 11496.88 78.34 56881.43 88888.00 2018-06-07 21:35:25.912 158 11496.84 78.26 56881.38 88888.00 2018-06-07 21:35:26.412 158 11496.82 78.28 56881.36 88888.00 2018-06-07 21:35:26.912 158 11496.86 78.32 56881.37 88888.00 2018-06-07 21:35:27.412 158 11496.86 78.32 56881.35 88888.00 2018-06-07 21:35:28.412 158 11496.86 78.19 56881.44 88888.00 2018-06-07 21:35:28.912 158 11496.88 78.18 56881.43 88888.00 2018-06-07 21:35:29.412 158 11496.87 78.26 56881.46 88888.00 2018-06-07 21:35:29.912 158 11496.92 78.28 56881.53 88888.00 2018-06-07 21:35:30.412 158 11496.93 78.21 56881.60 88888.00 2018-06-07 21:35:30.912 158 11496.86 78.16 56881.67 88888.00 2018-06-07 21:35:31.412 158 11496.92 78.14 56881.64 88888.00 2018-06-07 21:35:31.912 158 11497.00 78.11 56881.69 88888.00 2018-06-07 21:35:32.412 158 11496.95 78.08 56881.69 88888.00 2018-06-07 21:35:32.912 158 11496.98 78.08 56881.69 88888.00 2018-06-07 21:35:33.412 158 11496.98 78.09 56881.76 88888.00 2018-06-07 21:35:33.912 158 11496.91 78.01 56881.89 88888.00 2018-06-07 21:35:34.412 158 11496.95 78.04 56881.99 88888.00 2018-06-07 21:35:34.912 158 11496.99 78.07 56882.04 88888.00 2018-06-07 21:35:35.412 158 11496.91 77.98 56882.08 88888.00 2018-06-07 21:35:35.912 158 11496.95 78.07 56882.17 88888.00 2018-06-07 21:35:36.412 158 11496.92 78.14 56882.23 88888.00 2018-06-07 21:35:36.912 158 11496.82 78.10 56882.31 88888.00 2018-06-07 21:35:37.412 158 11496.85 78.10 56882.41 88888.00 2018-06-07 21:35:37.912 158 11496.93 78.14 56882.52 88888.00 2018-06-07 21:35:38.412 158 11496.88 78.12 56882.66 88888.00 2018-06-07 21:35:38.912 158 11496.79 78.14 56882.73 88888.00 2018-06-07 21:35:39.412 158 11496.78 78.16 56882.85 88888.00 2018-06-07 21:35:39.912 158 11496.75 78.16 56882.90 88888.00 2018-06-07 21:35:40.412 158 11496.78 78.16 56883.03 88888.00 2018-06-07 21:35:40.912 158 11496.80 78.14 56883.13 88888.00 2018-06-07 21:35:41.412 158 11496.79 78.12 56883.24 88888.00 2018-06-07 21:35:41.912 158 11496.70 78.16 56883.37 88888.00 2018-06-07 21:35:42.412 158 11496.72 78.19 56883.52 88888.00 2018-06-07 21:35:42.912 158 11496.71 78.24 56883.59 88888.00 2018-06-07 21:35:43.412 158 11496.61 78.24 56883.73 88888.00 2018-06-07 21:35:43.912 158 11496.60 78.25 56883.88 88888.00 2018-06-07 21:35:44.412 158 11496.63 78.22 56884.00 88888.00 2018-06-07 21:35:44.912 158 11496.53 78.25 56884.11 88888.00 2018-06-07 21:35:45.412 158 11496.53 78.26 56884.22 88888.00 2018-06-07 21:35:45.912 158 11496.54 78.24 56884.39 88888.00 2018-06-07 21:35:46.412 158 11496.44 78.29 56884.44 88888.00 2018-06-07 21:35:46.912 158 11496.42 78.30 56884.61 88888.00 2018-06-07 21:35:47.412 158 11496.39 78.31 56884.71 88888.00 2018-06-07 21:35:47.912 158 11496.40 78.35 56884.80 88888.00 2018-06-07 21:35:48.412 158 11496.35 78.38 56884.90 88888.00 2018-06-07 21:35:48.912 158 11496.37 78.41 56884.99 88888.00 2018-06-07 21:35:49.412 158 11496.28 78.39 56885.14 88888.00 2018-06-07 21:35:49.912 158 11496.22 78.42 56885.26 88888.00 2018-06-07 21:35:50.412 158 11496.23 78.43 56885.39 88888.00 2018-06-07 21:35:50.912 158 11496.11 78.42 56885.46 88888.00 2018-06-07 21:35:51.412 158 11496.07 78.45 56885.54 88888.00 2018-06-07 21:35:51.912 158 11496.11 78.46 56885.65 88888.00 2018-06-07 21:35:52.412 158 11496.08 78.48 56885.73 88888.00 2018-06-07 21:35:52.912 158 11495.98 78.51 56885.87 88888.00 2018-06-07 21:35:53.412 158 11495.95 78.52 56886.03 88888.00 2018-06-07 21:35:53.912 158 11495.84 78.51 56886.11 88888.00 2018-06-07 21:35:54.412 158 11495.77 78.55 56886.21 88888.00 2018-06-07 21:35:54.912 158 11495.78 78.50 56886.37 88888.00 2018-06-07 21:35:55.412 158 11495.84 78.52 56886.55 88888.00 2018-06-07 21:35:55.912 158 11495.81 78.56 56886.60 88888.00 2018-06-07 21:35:56.412 158 11495.75 78.63 56886.70 88888.00 2018-06-07 21:35:56.912 158 11495.70 78.63 56886.81 88888.00 2018-06-07 21:35:57.412 158 11495.62 78.62 56886.93 88888.00 2018-06-07 21:35:57.912 158 11495.59 78.64 56887.00 88888.00 2018-06-07 21:35:58.412 158 11495.54 78.68 56887.08 88888.00 2018-06-07 21:35:58.912 158 11495.48 78.73 56887.22 88888.00 2018-06-07 21:35:59.912 158 11495.49 78.79 56887.45 88888.00 2018-06-07 21:36:00.412 158 11495.39 78.80 56887.50 88888.00 2018-06-07 21:36:00.912 158 11495.33 78.85 56887.59 88888.00 2018-06-07 21:36:01.412 158 11495.32 78.86 56887.70 88888.00 2018-06-07 21:36:01.912 158 11495.25 78.86 56887.82 88888.00 2018-06-07 21:36:02.412 158 11495.26 78.97 56887.93 88888.00 2018-06-07 21:36:02.912 158 11495.27 78.99 56888.03 88888.00 2018-06-07 21:36:03.412 158 11495.19 78.99 56888.11 88888.00 2018-06-07 21:36:03.912 158 11495.14 79.04 56888.29 88888.00 2018-06-07 21:36:04.412 158 11495.08 79.05 56888.36 88888.00 2018-06-07 21:36:04.912 158 11495.04 79.07 56888.53 88888.00 2018-06-07 21:36:05.412 158 11495.00 79.11 56888.60 88888.00 2018-06-07 21:36:05.912 158 11495.03 79.12 56888.63 88888.00 2018-06-07 21:36:06.412 158 11494.98 79.12 56888.70 88888.00 2018-06-07 21:36:06.912 158 11494.96 79.17 56888.81 88888.00 2018-06-07 21:36:07.412 158 11494.98 79.20 56888.87 88888.00 2018-06-07 21:36:07.912 158 11494.90 79.25 56888.89 88888.00 2018-06-07 21:36:08.412 158 11494.79 79.30 56888.97 88888.00 2018-06-07 21:36:08.912 158 11494.84 79.37 56889.07 88888.00 2018-06-07 21:36:09.912 158 11494.75 79.43 56889.19 88888.00 2018-06-07 21:36:10.412 158 11494.73 79.44 56889.27 88888.00 2018-06-07 21:36:10.912 158 11494.71 79.47 56889.36 88888.00 2018-06-07 21:36:11.412 158 11494.65 79.50 56889.40 88888.00 2018-06-07 21:36:11.912 158 11494.66 79.54 56889.43 88888.00 2018-06-07 21:36:12.412 158 11494.66 79.55 56889.51 88888.00 2018-06-07 21:36:12.912 158 11494.62 79.58 56889.58 88888.00 2018-06-07 21:36:13.412 158 11494.59 79.65 56889.64 88888.00 2018-06-07 21:36:13.912 158 11494.58 79.67 56889.68 88888.00 2018-06-07 21:36:14.412 158 11494.58 79.64 56889.70 88888.00 2018-06-07 21:36:14.912 158 11494.53 79.74 56889.68 88888.00 2018-06-07 21:36:15.412 158 11494.57 79.77 56889.72 88888.00 2018-06-07 21:36:15.912 158 11494.56 79.74 56889.81 88888.00 2018-06-07 21:36:16.412 158 11494.49 79.79 56889.82 88888.00 2018-06-07 21:36:16.912 158 11494.43 79.82 56889.76 88888.00 2018-06-07 21:36:17.412 158 11494.38 79.85 56889.75 88888.00 2018-06-07 21:36:17.912 158 11494.34 79.88 56889.82 88888.00 2018-06-07 21:36:18.412 158 11494.44 79.93 56889.82 88888.00 2018-06-07 21:36:18.912 158 11494.38 79.96 56889.75 88888.00 2018-06-07 21:36:19.412 158 11494.34 79.99 56889.77 88888.00 2018-06-07 21:36:19.912 158 11494.39 79.96 56889.76 88888.00 2018-06-07 21:36:20.412 158 11494.36 79.99 56889.77 88888.00 2018-06-07 21:36:20.912 158 11494.25 80.04 56889.77 88888.00 2018-06-07 21:36:21.412 158 11494.28 80.06 56889.78 88888.00 2018-06-07 21:36:21.912 158 11494.24 80.06 56889.89 88888.00 2018-06-07 21:36:22.412 158 11494.20 80.08 56889.85 88888.00 2018-06-07 21:36:22.912 158 11494.23 80.09 56889.81 88888.00 2018-06-07 21:36:23.412 158 11494.25 80.06 56889.79 88888.00 2018-06-07 21:36:23.912 158 11494.23 80.08 56889.77 88888.00 2018-06-07 21:36:24.412 158 11494.28 80.15 56889.84 88888.00 2018-06-07 21:36:24.912 158 11494.29 80.12 56889.82 88888.00 2018-06-07 21:36:25.412 158 11494.21 80.12 56889.74 88888.00 2018-06-07 21:36:25.912 158 11494.22 80.19 56889.75 88888.00 2018-06-07 21:36:26.412 158 11494.21 80.20 56889.69 88888.00 2018-06-07 21:36:26.912 158 11494.17 80.25 56889.69 88888.00 2018-06-07 21:36:27.412 158 11494.22 80.25 56889.74 88888.00 2018-06-07 21:36:27.912 158 11494.24 80.22 56889.65 88888.00 2018-06-07 21:36:28.412 158 11494.20 80.22 56889.64 88888.00 2018-06-07 21:36:28.912 158 11494.14 80.25 56889.62 88888.00 2018-06-07 21:36:29.412 158 11494.16 80.25 56889.65 88888.00 2018-06-07 21:36:29.912 158 11494.17 80.27 56889.70 88888.00 2018-06-07 21:36:30.412 158 11494.21 80.32 56889.75 88888.00 2018-06-07 21:36:31.412 158 11494.14 80.34 56889.78 88888.00 2018-06-07 21:36:31.912 158 11494.13 80.39 56889.82 88888.00 2018-06-07 21:36:32.412 158 11494.20 80.39 56889.78 88888.00 2018-06-07 21:36:32.912 158 11494.14 80.39 56889.77 88888.00 2018-06-07 21:36:33.412 158 11494.13 80.42 56889.75 88888.00 2018-06-07 21:36:33.912 158 11494.22 80.43 56889.76 88888.00 2018-06-07 21:36:34.412 158 11494.21 80.39 56889.77 88888.00 2018-06-07 21:36:34.912 158 11494.21 80.40 56889.72 88888.00 2018-06-07 21:36:35.412 158 11494.24 80.46 56889.75 88888.00 2018-06-07 21:36:35.912 158 11494.24 80.46 56889.81 88888.00 2018-06-07 21:36:36.412 158 11494.20 80.45 56889.83 88888.00 2018-06-07 21:36:36.912 158 11494.20 80.45 56889.85 88888.00 2018-06-07 21:36:37.412 158 11494.20 80.42 56889.84 88888.00 2018-06-07 21:36:37.912 158 11494.16 80.41 56889.79 88888.00 2018-06-07 21:36:38.412 158 11494.16 80.46 56889.87 88888.00 2018-06-07 21:36:38.912 158 11494.17 80.47 56889.87 88888.00 2018-06-07 21:36:39.412 158 11494.14 80.48 56889.89 88888.00 2018-06-07 21:36:39.912 158 11494.14 80.50 56889.94 88888.00 2018-06-07 21:36:40.412 158 11494.13 80.48 56889.98 88888.00 2018-06-07 21:36:40.912 158 11494.06 80.50 56889.96 88888.00 2018-06-07 21:36:41.412 158 11494.09 80.50 56889.98 88888.00 2018-06-07 21:36:41.912 158 11494.10 80.48 56889.98 88888.00 2018-06-07 21:36:42.412 158 11494.03 80.52 56890.00 88888.00 2018-06-07 21:36:42.912 158 11494.02 80.54 56890.03 88888.00 2018-06-07 21:36:43.412 158 11494.06 80.54 56890.10 88888.00 2018-06-07 21:36:43.912 158 11494.01 80.55 56890.07 88888.00 2018-06-07 21:36:44.412 158 11494.02 80.55 56890.06 88888.00 2018-06-07 21:36:44.912 158 11494.00 80.52 56890.10 88888.00 2018-06-07 21:36:45.412 158 11493.94 80.47 56890.13 88888.00 2018-06-07 21:36:45.912 158 11493.90 80.50 56890.15 88888.00 2018-06-07 21:36:46.412 158 11493.92 80.52 56890.14 88888.00 2018-06-07 21:36:46.912 158 11493.88 80.46 56890.16 88888.00 2018-06-07 21:36:47.412 158 11493.83 80.50 56890.23 88888.00 2018-06-07 21:36:47.912 158 11493.85 80.54 56890.24 88888.00 2018-06-07 21:36:48.412 158 11493.86 80.53 56890.30 88888.00 2018-06-07 21:36:48.912 158 11493.79 80.50 56890.27 88888.00 2018-06-07 21:36:49.412 158 11493.79 80.46 56890.28 88888.00 2018-06-07 21:36:49.912 158 11493.69 80.43 56890.33 88888.00 2018-06-07 21:36:50.412 158 11493.69 80.42 56890.32 88888.00 2018-06-07 21:36:50.912 158 11493.73 80.43 56890.33 88888.00 2018-06-07 21:36:51.412 158 11493.62 80.42 56890.27 88888.00 2018-06-07 21:36:51.912 158 11493.58 80.45 56890.26 88888.00 2018-06-07 21:36:52.412 158 11493.59 80.43 56890.28 88888.00 2018-06-07 21:36:52.912 158 11493.62 80.40 56890.30 88888.00 2018-06-07 21:36:53.412 158 11493.59 80.38 56890.27 88888.00 2018-06-07 21:36:53.912 158 11493.51 80.40 56890.23 88888.00 2018-06-07 21:36:54.412 158 11493.53 80.35 56890.24 88888.00 2018-06-07 21:36:54.912 158 11493.55 80.28 56890.27 88888.00 2018-06-07 21:36:55.412 158 11493.52 80.26 56890.22 88888.00 2018-06-07 21:36:55.912 158 11493.48 80.25 56890.28 88888.00 2018-06-07 21:36:56.412 158 11493.34 80.23 56890.22 88888.00 2018-06-07 21:36:56.912 158 11493.31 80.25 56890.19 88888.00 2018-06-07 21:36:57.412 158 11493.34 80.23 56890.16 88888.00 2018-06-07 21:36:57.912 158 11493.28 80.22 56890.11 88888.00 2018-06-07 21:36:58.412 158 11493.30 80.21 56890.08 88888.00 2018-06-07 21:36:58.912 158 11493.30 80.21 56890.14 88888.00 2018-06-07 21:36:59.412 158 11493.20 80.19 56890.08 88888.00 2018-06-07 21:36:59.912 158 11493.16 80.14 56890.08 88888.00 2018-06-07 21:37:00.412 158 11493.21 80.09 56890.08 88888.00 2018-06-07 21:37:00.912 158 11493.17 80.06 56890.06 88888.00 2018-06-07 21:37:01.412 158 11493.17 80.08 56890.06 88888.00 2018-06-07 21:37:01.912 158 11493.17 80.07 56890.06 88888.00 2018-06-07 21:37:02.412 158 11493.06 79.96 56890.03 88888.00 2018-06-07 21:37:02.912 158 11493.02 79.96 56890.04 88888.00 2018-06-07 21:37:03.412 158 11493.05 79.99 56890.01 88888.00 2018-06-07 21:37:03.912 158 11493.02 79.93 56889.97 88888.00 2018-06-07 21:37:04.412 158 11492.98 79.93 56889.96 88888.00 2018-06-07 21:37:04.912 158 11492.95 79.93 56890.06 88888.00 2018-06-07 21:37:05.412 158 11492.95 79.89 56890.08 88888.00 2018-06-07 21:37:05.912 158 11492.88 79.88 56890.13 88888.00 2018-06-07 21:37:06.412 158 11492.91 79.92 56890.16 88888.00 2018-06-07 21:37:06.912 158 11492.86 79.91 56890.10 88888.00 2018-06-07 21:37:07.412 158 11492.81 79.92 56890.06 88888.00 2018-06-07 21:37:07.912 158 11492.74 79.95 56890.09 88888.00 2018-06-07 21:37:08.412 158 11492.77 79.88 56890.14 88888.00 2018-06-07 21:37:08.912 158 11492.77 79.87 56890.11 88888.00 2018-06-07 21:37:09.412 158 11492.76 79.87 56890.11 88888.00 2018-06-07 21:37:09.912 158 11492.70 79.87 56890.14 88888.00 2018-06-07 21:37:10.412 158 11492.61 79.84 56890.19 88888.00 2018-06-07 21:37:10.912 158 11492.56 79.84 56890.23 88888.00 2018-06-07 21:37:11.412 158 11492.62 79.77 56890.24 88888.00 2018-06-07 21:37:11.912 158 11492.58 79.77 56890.27 88888.00 2018-06-07 21:37:12.412 158 11492.61 79.75 56890.32 88888.00 2018-06-07 21:37:12.912 158 11492.58 79.72 56890.36 88888.00 2018-06-07 21:37:13.412 158 11492.50 79.66 56890.39 88888.00 2018-06-07 21:37:13.912 158 11492.44 79.72 56890.41 88888.00 2018-06-07 21:37:14.412 158 11492.41 79.71 56890.49 88888.00 2018-06-07 21:37:14.912 158 11492.35 79.71 56890.46 88888.00 2018-06-07 21:37:15.412 158 11492.29 79.71 56890.56 88888.00 2018-06-07 21:37:15.912 158 11492.34 79.71 56890.55 88888.00 2018-06-07 21:37:16.412 158 11492.27 79.77 56890.59 88888.00 2018-06-07 21:37:16.912 158 11492.21 79.79 56890.58 88888.00 2018-06-07 21:37:17.412 158 11492.21 79.75 56890.61 88888.00 2018-06-07 21:37:17.912 158 11492.18 79.75 56890.62 88888.00 2018-06-07 21:37:18.412 158 11492.08 79.75 56890.66 88888.00 2018-06-07 21:37:18.912 158 11492.09 79.75 56890.69 88888.00 2018-06-07 21:37:19.412 158 11492.07 79.73 56890.73 88888.00 2018-06-07 21:37:19.912 158 11491.95 79.68 56890.79 88888.00 2018-06-07 21:37:20.412 158 11491.94 79.70 56890.87 88888.00 2018-06-07 21:37:20.912 158 11491.93 79.71 56890.88 88888.00 2018-06-07 21:37:21.412 158 11491.80 79.72 56890.87 88888.00 2018-06-07 21:37:21.912 158 11491.80 79.78 56890.87 88888.00 2018-06-07 21:37:22.412 158 11491.79 79.74 56890.94 88888.00 2018-06-07 21:37:22.912 158 11491.68 79.74 56890.99 88888.00 2018-06-07 21:37:23.412 158 11491.65 79.71 56891.04 88888.00 2018-06-07 21:37:23.912 158 11491.67 79.73 56891.01 88888.00 2018-06-07 21:37:24.412 158 11491.56 79.67 56891.06 88888.00 2018-06-07 21:37:24.912 158 11491.52 79.70 56891.17 88888.00 2018-06-07 21:37:25.412 158 11491.47 79.75 56891.22 88888.00 2018-06-07 21:37:25.912 158 11491.43 79.75 56891.26 88888.00 2018-06-07 21:37:26.413 158 11491.39 79.79 56891.33 88888.00 2018-06-07 21:37:26.913 158 11491.35 79.81 56891.43 88888.00 2018-06-07 21:37:27.413 158 11491.23 79.81 56891.39 88888.00 2018-06-07 21:37:27.913 158 11491.17 79.78 56891.43 88888.00 2018-06-07 21:37:28.413 158 11491.19 79.80 56891.60 88888.00 2018-06-07 21:37:28.913 158 11491.16 79.80 56891.62 88888.00 2018-06-07 21:37:29.413 158 11491.08 79.82 56891.58 88888.00 2018-06-07 21:37:29.913 158 11491.08 79.80 56891.55 88888.00 2018-06-07 21:37:30.913 158 11490.98 79.81 56891.61 88888.00 2018-06-07 21:37:31.413 158 11490.98 79.80 56891.69 88888.00 2018-06-07 21:37:31.913 158 11490.89 79.78 56891.73 88888.00 2018-06-07 21:37:32.413 158 11490.79 79.79 56891.77 88888.00 2018-06-07 21:37:32.913 158 11490.82 79.77 56891.76 88888.00 2018-06-07 21:37:33.413 158 11490.76 79.79 56891.83 88888.00 2018-06-07 21:37:33.913 158 11490.76 79.80 56891.91 88888.00 2018-06-07 21:37:34.413 158 11490.74 79.80 56892.03 88888.00 2018-06-07 21:37:34.913 158 11490.65 79.78 56892.02 88888.00 2018-06-07 21:37:35.413 158 11490.50 79.79 56892.08 88888.00 2018-06-07 21:37:35.913 158 11490.49 79.85 56892.13 88888.00 2018-06-07 21:37:36.413 158 11490.40 79.78 56892.09 88888.00 2018-06-07 21:37:36.913 158 11490.32 79.79 56892.15 88888.00 2018-06-07 21:37:37.413 158 11490.29 79.82 56892.18 88888.00 2018-06-07 21:37:37.913 158 11490.28 79.81 56892.16 88888.00 2018-06-07 21:37:38.413 158 11490.22 79.84 56892.20 88888.00 2018-06-07 21:37:38.913 158 11490.18 79.87 56892.32 88888.00 2018-06-07 21:37:39.413 158 11490.13 79.88 56892.40 88888.00 2018-06-07 21:37:39.913 158 11490.01 79.87 56892.42 88888.00 2018-06-07 21:37:40.913 158 11489.99 79.87 56892.47 88888.00 2018-06-07 21:37:41.413 158 11489.90 79.84 56892.45 88888.00 2018-06-07 21:37:41.913 158 11489.85 79.81 56892.48 88888.00 2018-06-07 21:37:42.413 158 11489.80 79.87 56892.48 88888.00 2018-06-07 21:37:42.913 158 11489.75 79.89 56892.54 88888.00 2018-06-07 21:37:43.413 158 11489.69 79.92 56892.58 88888.00 2018-06-07 21:37:43.913 158 11489.66 79.96 56892.59 88888.00 2018-06-07 21:37:44.413 158 11489.62 79.95 56892.59 88888.00 2018-06-07 21:37:44.913 158 11489.57 79.93 56892.60 88888.00 2018-06-07 21:37:45.413 158 11489.51 79.93 56892.68 88888.00 2018-06-07 21:37:45.913 158 11489.47 79.94 56892.65 88888.00 2018-06-07 21:37:46.413 158 11489.37 79.96 56892.72 88888.00 2018-06-07 21:37:46.913 158 11489.36 80.00 56892.78 88888.00 2018-06-07 21:37:47.413 158 11489.30 79.99 56892.77 88888.00 2018-06-07 21:37:47.913 158 11489.29 79.94 56892.68 88888.00 2018-06-07 21:37:48.413 158 11489.26 79.99 56892.73 88888.00 2018-06-07 21:37:48.913 158 11489.14 79.95 56892.74 88888.00 2018-06-07 21:37:49.413 158 11489.01 79.92 56892.77 88888.00 2018-06-07 21:37:49.913 158 11489.04 80.01 56892.79 88888.00 2018-06-07 21:37:50.413 158 11489.08 80.06 56892.78 88888.00 2018-06-07 21:37:50.913 158 11488.99 80.04 56892.78 88888.00 2018-06-07 21:37:51.413 158 11488.95 80.08 56892.79 88888.00 2018-06-07 21:37:51.913 158 11488.99 80.09 56892.83 88888.00 2018-06-07 21:37:52.413 158 11488.83 80.07 56892.78 88888.00 2018-06-07 21:37:52.913 158 11488.71 80.12 56892.77 88888.00 2018-06-07 21:37:53.413 158 11488.71 80.06 56892.70 88888.00 2018-06-07 21:37:53.913 158 11488.71 80.06 56892.65 88888.00 2018-06-07 21:37:54.413 158 11488.71 80.09 56892.58 88888.00 2018-06-07 21:37:54.913 158 11488.71 80.07 56892.61 88888.00 2018-06-07 21:37:55.413 158 11488.66 80.05 56892.64 88888.00 2018-06-07 21:37:55.913 158 11488.58 80.07 56892.52 88888.00 2018-06-07 21:37:56.413 158 11488.59 80.06 56892.47 88888.00 2018-06-07 21:37:56.913 158 11488.53 80.01 56892.42 88888.00 2018-06-07 21:37:57.413 158 11488.48 80.08 56892.39 88888.00 2018-06-07 21:37:57.913 158 11488.47 80.13 56892.35 88888.00 2018-06-07 21:37:58.413 158 11488.41 80.12 56892.25 88888.00 2018-06-07 21:37:58.913 158 11488.37 80.13 56892.18 88888.00 2018-06-07 21:37:59.413 158 11488.41 80.14 56892.21 88888.00 2018-06-07 21:37:59.913 158 11488.40 80.09 56892.21 88888.00 2018-06-07 21:38:00.413 158 11488.33 80.09 56892.15 88888.00 2018-06-07 21:38:00.913 158 11488.34 80.15 56892.09 88888.00 2018-06-07 21:38:01.413 158 11488.36 80.15 56892.09 88888.00 2018-06-07 21:38:01.913 158 11488.34 80.19 56892.02 88888.00 2018-06-07 21:38:02.413 158 11488.34 80.23 56891.97 88888.00 2018-06-07 21:38:02.913 158 11488.30 80.19 56891.96 88888.00 2018-06-07 21:38:03.413 158 11488.24 80.18 56891.87 88888.00 2018-06-07 21:38:03.913 158 11488.27 80.19 56891.75 88888.00 2018-06-07 21:38:04.413 158 11488.27 80.20 56891.74 88888.00 2018-06-07 21:38:04.913 158 11488.16 80.22 56891.71 88888.00 2018-06-07 21:38:05.413 158 11488.19 80.15 56891.63 88888.00 2018-06-07 21:38:05.913 158 11488.19 80.13 56891.67 88888.00 2018-06-07 21:38:06.413 158 11488.15 80.16 56891.68 88888.00 2018-06-07 21:38:06.913 158 11488.16 80.20 56891.60 88888.00 2018-06-07 21:38:07.413 158 11488.22 80.20 56891.45 88888.00 2018-06-07 21:38:07.913 158 11488.18 80.21 56891.38 88888.00 2018-06-07 21:38:08.413 158 11488.18 80.32 56891.41 88888.00 2018-06-07 21:38:08.913 158 11488.22 80.29 56891.30 88888.00 2018-06-07 21:38:09.413 158 11488.22 80.29 56891.29 88888.00 2018-06-07 21:38:09.913 158 11488.22 80.36 56891.26 88888.00 2018-06-07 21:38:10.413 158 11488.25 80.38 56891.19 88888.00 2018-06-07 21:38:10.913 158 11488.25 80.35 56891.16 88888.00 2018-06-07 21:38:11.413 158 11488.27 80.38 56891.18 88888.00 2018-06-07 21:38:11.913 158 11488.31 80.41 56891.11 88888.00 2018-06-07 21:38:12.413 158 11488.31 80.39 56891.04 88888.00 2018-06-07 21:38:12.913 158 11488.31 80.42 56890.98 88888.00 2018-06-07 21:38:13.413 158 11488.33 80.43 56890.92 88888.00 2018-06-07 21:38:13.913 158 11488.31 80.39 56890.90 88888.00 2018-06-07 21:38:14.413 158 11488.29 80.43 56890.84 88888.00 2018-06-07 21:38:14.913 158 11488.31 80.46 56890.85 88888.00 2018-06-07 21:38:15.413 158 11488.37 80.45 56890.79 88888.00 2018-06-07 21:38:15.913 158 11488.37 80.42 56890.72 88888.00 2018-06-07 21:38:16.413 158 11488.40 80.43 56890.67 88888.00 2018-06-07 21:38:16.913 158 11488.39 80.46 56890.58 88888.00 2018-06-07 21:38:17.413 158 11488.36 80.42 56890.53 88888.00 2018-06-07 21:38:17.913 158 11488.36 80.42 56890.52 88888.00 2018-06-07 21:38:18.413 158 11488.46 80.41 56890.36 88888.00 2018-06-07 21:38:18.913 158 11488.40 80.42 56890.33 88888.00 2018-06-07 21:38:19.413 158 11488.37 80.41 56890.28 88888.00 2018-06-07 21:38:19.913 158 11488.43 80.41 56890.19 88888.00 2018-06-07 21:38:20.413 158 11488.41 80.39 56890.16 88888.00 2018-06-07 21:38:20.913 158 11488.40 80.34 56890.14 88888.00 2018-06-07 21:38:21.413 158 11488.48 80.39 56890.16 88888.00 2018-06-07 21:38:21.913 158 11488.45 80.38 56890.07 88888.00 2018-06-07 21:38:22.413 158 11488.48 80.36 56889.98 88888.00 2018-06-07 21:38:22.913 158 11488.55 80.34 56889.92 88888.00 2018-06-07 21:38:23.413 158 11488.50 80.32 56889.85 88888.00 2018-06-07 21:38:23.913 158 11488.45 80.30 56889.75 88888.00 2018-06-07 21:38:24.413 158 11488.52 80.27 56889.69 88888.00 2018-06-07 21:38:24.913 158 11488.52 80.23 56889.65 88888.00 2018-06-07 21:38:25.413 158 11488.47 80.23 56889.55 88888.00 2018-06-07 21:38:25.913 158 11488.48 80.23 56889.47 88888.00 2018-06-07 21:38:26.413 158 11488.53 80.21 56889.38 88888.00 2018-06-07 21:38:26.913 158 11488.47 80.14 56889.29 88888.00 2018-06-07 21:38:27.413 158 11488.50 80.11 56889.31 88888.00 2018-06-07 21:38:27.913 158 11488.59 80.05 56889.27 88888.00 2018-06-07 21:38:28.413 158 11488.51 79.96 56889.17 88888.00 2018-06-07 21:38:28.913 158 11488.51 79.95 56889.06 88888.00 2018-06-07 21:38:29.413 158 11488.53 79.94 56888.92 88888.00 2018-06-07 21:38:29.913 158 11488.53 79.92 56888.89 88888.00 2018-06-07 21:38:30.413 158 11488.50 79.92 56888.91 88888.00 2018-06-07 21:38:30.913 158 11488.59 79.89 56888.88 88888.00 2018-06-07 21:38:31.413 158 11488.54 79.81 56888.75 88888.00 2018-06-07 21:38:31.913 158 11488.50 79.80 56888.69 88888.00 2018-06-07 21:38:32.413 158 11488.54 79.77 56888.62 88888.00 2018-06-07 21:38:32.913 158 11488.55 79.75 56888.57 88888.00 2018-06-07 21:38:33.413 158 11488.54 79.72 56888.46 88888.00 2018-06-07 21:38:33.913 158 11488.60 79.68 56888.37 88888.00 2018-06-07 21:38:34.413 158 11488.60 79.65 56888.29 88888.00 2018-06-07 21:38:34.913 158 11488.59 79.65 56888.27 88888.00 2018-06-07 21:38:35.913 158 11488.66 79.54 56888.12 88888.00 2018-06-07 21:38:36.413 158 11488.58 79.50 56888.04 88888.00 2018-06-07 21:38:36.913 158 11488.58 79.47 56887.99 88888.00 2018-06-07 21:38:37.413 158 11488.60 79.41 56887.85 88888.00 2018-06-07 21:38:37.913 158 11488.57 79.38 56887.77 88888.00 2018-06-07 21:38:38.413 158 11488.57 79.37 56887.75 88888.00 2018-06-07 21:38:38.913 158 11488.64 79.32 56887.67 88888.00 2018-06-07 21:38:39.413 158 11488.60 79.27 56887.57 88888.00 2018-06-07 21:38:39.913 158 11488.62 79.26 56887.50 88888.00 2018-06-07 21:38:40.413 158 11488.65 79.19 56887.43 88888.00 2018-06-07 21:38:40.913 158 11488.62 79.11 56887.41 88888.00 2018-06-07 21:38:41.413 158 11488.65 79.13 56887.35 88888.00 2018-06-07 21:38:41.913 158 11488.71 79.14 56887.24 88888.00 2018-06-07 21:38:42.413 158 11488.72 79.12 56887.16 88888.00 2018-06-07 21:38:42.913 158 11488.72 79.16 56887.18 88888.00 2018-06-07 21:38:43.413 158 11488.71 79.06 56887.11 88888.00 2018-06-07 21:38:43.913 158 11488.68 78.99 56886.99 88888.00 2018-06-07 21:38:44.413 158 11488.59 78.93 56886.90 88888.00 2018-06-07 21:38:44.913 158 11488.69 78.87 56886.85 88888.00 2018-06-07 21:38:45.913 158 11488.64 78.80 56886.71 88888.00 2018-06-07 21:38:46.413 158 11488.69 78.80 56886.64 88888.00 2018-06-07 21:38:46.913 158 11488.72 78.80 56886.64 88888.00 2018-06-07 21:38:47.413 158 11488.72 78.76 56886.57 88888.00 2018-06-07 21:38:47.913 158 11488.73 78.71 56886.54 88888.00 2018-06-07 21:38:48.413 158 11488.73 78.63 56886.43 88888.00 2018-06-07 21:38:48.913 158 11488.72 78.56 56886.34 88888.00 2018-06-07 21:38:49.413 158 11488.73 78.55 56886.34 88888.00 2018-06-07 21:38:49.913 158 11488.78 78.55 56886.26 88888.00 2018-06-07 21:38:50.413 158 11488.78 78.52 56886.19 88888.00 2018-06-07 21:38:50.913 158 11488.81 78.48 56886.09 88888.00 2018-06-07 21:38:51.413 158 11488.82 78.39 56886.03 88888.00 2018-06-07 21:38:51.913 158 11488.79 78.36 56886.02 88888.00 2018-06-07 21:38:52.413 158 11488.73 78.32 56885.98 88888.00 2018-06-07 21:38:52.913 158 11488.75 78.29 56885.90 88888.00 2018-06-07 21:38:53.913 158 11488.68 78.19 56885.78 88888.00 2018-06-07 21:38:54.413 158 11488.75 78.18 56885.77 88888.00 2018-06-07 21:38:54.913 158 11488.73 78.11 56885.67 88888.00 2018-06-07 21:38:55.413 158 11488.74 78.12 56885.71 88888.00 2018-06-07 21:38:55.913 158 11488.79 78.08 56885.67 88888.00 2018-06-07 21:38:56.413 158 11488.76 77.95 56885.61 88888.00 2018-06-07 21:38:56.913 158 11488.76 77.97 56885.59 88888.00 2018-06-07 21:38:57.413 158 11488.81 77.92 56885.58 88888.00 2018-06-07 21:38:57.913 158 11488.76 77.89 56885.51 88888.00 2018-06-07 21:38:58.413 158 11488.74 77.88 56885.44 88888.00 2018-06-07 21:38:58.913 158 11488.78 77.78 56885.49 88888.00 2018-06-07 21:38:59.413 158 11488.75 77.75 56885.41 88888.00 2018-06-07 21:38:59.913 158 11488.72 77.74 56885.38 88888.00 2018-06-07 21:39:00.413 158 11488.79 77.71 56885.39 88888.00 2018-06-07 21:39:00.913 158 11488.74 77.71 56885.35 88888.00 2018-06-07 21:39:01.413 158 11488.69 77.68 56885.42 88888.00 2018-06-07 21:39:01.913 158 11488.68 77.63 56885.40 88888.00 2018-06-07 21:39:02.413 158 11488.71 77.56 56885.41 88888.00 2018-06-07 21:39:02.913 158 11488.67 77.46 56885.32 88888.00 2018-06-07 21:39:03.413 158 11488.73 77.42 56885.35 88888.00 2018-06-07 21:39:03.913 158 11488.74 77.40 56885.41 88888.00 2018-06-07 21:39:04.413 158 11488.66 77.37 56885.39 88888.00 2018-06-07 21:39:04.913 158 11488.64 77.35 56885.36 88888.00 2018-06-07 21:39:05.413 158 11488.69 77.26 56885.41 88888.00 2018-06-07 21:39:05.913 158 11488.65 77.22 56885.41 88888.00 2018-06-07 21:39:06.413 158 11488.62 77.23 56885.40 88888.00 2018-06-07 21:39:06.913 158 11488.65 77.14 56885.44 88888.00 2018-06-07 21:39:07.413 158 11488.60 77.09 56885.40 88888.00 2018-06-07 21:39:07.913 158 11488.60 77.06 56885.44 88888.00 2018-06-07 21:39:08.413 158 11488.62 77.02 56885.46 88888.00 2018-06-07 21:39:08.913 158 11488.60 77.01 56885.44 88888.00 2018-06-07 21:39:09.413 158 11488.54 77.01 56885.46 88888.00 2018-06-07 21:39:09.913 158 11488.50 76.95 56885.51 88888.00 2018-06-07 21:39:10.413 158 11488.57 76.94 56885.54 88888.00 2018-06-07 21:39:10.913 158 11488.52 76.92 56885.58 88888.00 2018-06-07 21:39:11.413 158 11488.50 76.81 56885.57 88888.00 2018-06-07 21:39:11.913 158 11488.41 76.73 56885.59 88888.00 2018-06-07 21:39:12.413 158 11488.34 76.69 56885.58 88888.00 2018-06-07 21:39:12.913 158 11488.37 76.67 56885.60 88888.00 2018-06-07 21:39:13.413 158 11488.29 76.62 56885.66 88888.00 2018-06-07 21:39:13.913 158 11488.23 76.61 56885.78 88888.00 2018-06-07 21:39:14.413 158 11488.22 76.58 56885.80 88888.00 2018-06-07 21:39:14.913 158 11488.22 76.53 56885.84 88888.00 2018-06-07 21:39:15.413 158 11488.18 76.49 56885.86 88888.00 2018-06-07 21:39:15.913 158 11488.16 76.45 56885.86 88888.00 2018-06-07 21:39:16.413 158 11488.11 76.39 56885.98 88888.00 2018-06-07 21:39:17.413 158 11488.03 76.32 56885.93 88888.00 2018-06-07 21:39:17.913 158 11488.02 76.26 56885.97 88888.00 2018-06-07 21:39:18.413 158 11487.96 76.24 56886.04 88888.00 2018-06-07 21:39:18.913 158 11487.91 76.19 56886.09 88888.00 2018-06-07 21:39:19.413 158 11487.88 76.14 56886.06 88888.00 2018-06-07 21:39:19.913 158 11487.77 76.13 56886.13 88888.00 2018-06-07 21:39:20.413 158 11487.75 76.07 56886.23 88888.00 2018-06-07 21:39:20.913 158 11487.75 75.99 56886.24 88888.00 2018-06-07 21:39:21.413 158 11487.63 75.91 56886.26 88888.00 2018-06-07 21:39:21.913 158 11487.61 75.91 56886.29 88888.00 2018-06-07 21:39:22.413 158 11487.58 75.86 56886.32 88888.00 2018-06-07 21:39:22.913 158 11487.48 75.76 56886.32 88888.00 2018-06-07 21:39:23.413 158 11487.49 75.73 56886.36 88888.00 2018-06-07 21:39:23.913 158 11487.42 75.72 56886.44 88888.00 2018-06-07 21:39:24.413 158 11487.30 75.69 56886.45 88888.00 2018-06-07 21:39:24.913 158 11487.21 75.64 56886.45 88888.00 2018-06-07 21:39:25.413 158 11487.21 75.59 56886.45 88888.00 2018-06-07 21:39:25.913 158 11487.21 75.55 56886.49 88888.00 2018-06-07 21:39:26.413 158 11487.09 75.47 56886.66 88888.00 2018-06-07 21:39:26.913 158 11487.08 75.42 56886.70 88888.00 2018-06-07 21:39:27.413 158 11487.08 75.39 56886.66 88888.00 2018-06-07 21:39:27.913 158 11487.00 75.36 56886.76 88888.00 2018-06-07 21:39:28.404 158 11486.94 75.32 56886.81 88888.00 2018-06-07 21:39:28.904 158 11486.91 75.26 56886.81 88888.00 2018-06-07 21:39:29.404 158 11486.83 75.23 56886.90 88888.00 2018-06-07 21:39:29.904 158 11486.79 75.22 56886.93 88888.00 2018-06-07 21:39:30.404 158 11486.73 75.17 56886.98 88888.00 2018-06-07 21:39:30.904 158 11486.62 75.10 56886.95 88888.00 2018-06-07 21:39:31.404 158 11486.56 75.09 56886.98 88888.00 2018-06-07 21:39:31.904 158 11486.48 75.01 56887.05 88888.00 2018-06-07 21:39:32.404 158 11486.42 74.95 56887.08 88888.00 2018-06-07 21:39:32.904 158 11486.32 74.90 56887.12 88888.00 2018-06-07 21:39:33.404 158 11486.26 74.88 56887.18 88888.00 2018-06-07 21:39:33.904 158 11486.19 74.79 56887.24 88888.00 2018-06-07 21:39:34.404 158 11486.12 74.78 56887.24 88888.00 2018-06-07 21:39:34.904 158 11486.12 74.75 56887.31 88888.00 2018-06-07 21:39:35.404 158 11486.08 74.71 56887.37 88888.00 2018-06-07 21:39:35.904 158 11485.97 74.70 56887.39 88888.00 2018-06-07 21:39:36.404 158 11485.91 74.65 56887.44 88888.00 2018-06-07 21:39:36.904 158 11485.80 74.57 56887.45 88888.00 2018-06-07 21:39:37.404 158 11485.69 74.55 56887.53 88888.00 2018-06-07 21:39:37.904 158 11485.69 74.53 56887.57 88888.00 2018-06-07 21:39:38.404 158 11485.60 74.47 56887.67 88888.00 2018-06-07 21:39:38.904 158 11485.58 74.44 56887.67 88888.00 2018-06-07 21:39:39.404 158 11485.54 74.47 56887.71 88888.00 2018-06-07 21:39:39.904 158 11485.41 74.37 56887.71 88888.00 2018-06-07 21:39:40.404 158 11485.38 74.35 56887.78 88888.00 2018-06-07 21:39:40.904 158 11485.38 74.34 56887.84 88888.00 2018-06-07 21:39:41.404 158 11485.30 74.28 56887.85 88888.00 2018-06-07 21:39:41.904 158 11485.19 74.21 56887.90 88888.00 2018-06-07 21:39:42.404 158 11485.17 74.23 56887.98 88888.00 2018-06-07 21:39:42.904 158 11485.13 74.23 56888.09 88888.00 2018-06-07 21:39:43.404 158 11485.03 74.23 56888.11 88888.00 2018-06-07 21:39:43.904 158 11484.96 74.23 56888.14 88888.00 2018-06-07 21:39:44.404 158 11484.97 74.17 56888.18 88888.00 2018-06-07 21:39:44.904 158 11484.82 74.16 56888.24 88888.00 2018-06-07 21:39:45.404 158 11484.79 74.16 56888.29 88888.00 2018-06-07 21:39:45.904 158 11484.76 74.11 56888.36 88888.00 2018-06-07 21:39:46.404 158 11484.61 74.07 56888.43 88888.00 2018-06-07 21:39:46.904 158 11484.56 74.07 56888.53 88888.00 2018-06-07 21:39:47.404 158 11484.54 74.08 56888.60 88888.00 2018-06-07 21:39:47.904 158 11484.45 74.04 56888.65 88888.00 2018-06-07 21:39:48.404 158 11484.38 74.01 56888.70 88888.00 2018-06-07 21:39:48.904 158 11484.34 74.01 56888.73 88888.00 2018-06-07 21:39:49.404 158 11484.27 73.96 56888.82 88888.00 2018-06-07 21:39:49.904 158 11484.23 73.97 56888.87 88888.00 2018-06-07 21:39:50.404 158 11484.20 73.95 56888.95 88888.00 2018-06-07 21:39:50.904 158 11484.13 73.92 56888.99 88888.00 2018-06-07 21:39:51.404 158 11484.08 73.94 56888.99 88888.00 2018-06-07 21:39:51.904 158 11483.96 73.94 56889.12 88888.00 2018-06-07 21:39:52.404 158 11483.92 73.88 56889.21 88888.00 2018-06-07 21:39:52.904 158 11483.82 73.88 56889.29 88888.00 2018-06-07 21:39:53.404 158 11483.82 73.93 56889.34 88888.00 2018-06-07 21:39:53.904 158 11483.82 73.93 56889.40 88888.00 2018-06-07 21:39:54.404 158 11483.74 73.92 56889.49 88888.00 2018-06-07 21:39:54.904 158 11483.73 73.81 56889.53 88888.00 2018-06-07 21:39:55.404 158 11483.73 73.80 56889.62 88888.00 2018-06-07 21:39:55.904 158 11483.65 73.82 56889.65 88888.00 2018-06-07 21:39:56.404 158 11483.59 73.81 56889.71 88888.00 2018-06-07 21:39:56.904 158 11483.54 73.79 56889.72 88888.00 2018-06-07 21:39:57.404 158 11483.48 73.80 56889.76 88888.00 2018-06-07 21:39:57.904 158 11483.41 73.77 56889.83 88888.00 2018-06-07 21:39:58.404 158 11483.38 73.80 56889.85 88888.00 2018-06-07 21:39:58.904 158 11483.26 73.76 56889.82 88888.00 2018-06-07 21:39:59.404 158 11483.24 73.74 56889.91 88888.00 2018-06-07 21:39:59.904 158 11483.24 73.73 56889.98 88888.00 2018-06-07 21:40:00.404 158 11483.09 73.72 56890.00 88888.00 2018-06-07 21:40:00.904 158 11483.05 73.73 56890.03 88888.00 2018-06-07 21:40:01.404 158 11483.12 73.73 56890.07 88888.00 2018-06-07 21:40:01.904 158 11483.06 73.72 56890.10 88888.00 2018-06-07 21:40:02.404 158 11482.95 73.72 56890.10 88888.00 2018-06-07 21:40:02.904 158 11482.98 73.72 56890.22 88888.00 2018-06-07 21:40:03.404 158 11482.92 73.70 56890.30 88888.00 2018-06-07 21:40:03.904 158 11482.87 73.68 56890.26 88888.00 2018-06-07 21:40:04.404 158 11482.89 73.67 56890.29 88888.00 2018-06-07 21:40:04.904 158 11482.88 73.65 56890.33 88888.00 2018-06-07 21:40:05.404 158 11482.82 73.72 56890.39 88888.00 2018-06-07 21:40:05.904 158 11482.81 73.67 56890.45 88888.00 2018-06-07 21:40:06.404 158 11482.88 73.62 56890.42 88888.00 2018-06-07 21:40:06.904 158 11482.80 73.61 56890.45 88888.00 2018-06-07 21:40:07.404 158 11482.73 73.58 56890.45 88888.00 2018-06-07 21:40:07.904 158 11482.76 73.60 56890.53 88888.00 2018-06-07 21:40:08.904 158 11482.63 73.58 56890.53 88888.00 2018-06-07 21:40:09.404 158 11482.62 73.54 56890.55 88888.00 2018-06-07 21:40:09.904 158 11482.54 73.56 56890.48 88888.00 2018-06-07 21:40:10.404 158 11482.49 73.53 56890.45 88888.00 2018-06-07 21:40:10.904 158 11482.61 73.46 56890.42 88888.00 2018-06-07 21:40:11.404 158 11482.53 73.42 56890.41 88888.00 2018-06-07 21:40:11.904 158 11482.52 73.41 56890.40 88888.00 2018-06-07 21:40:12.404 158 11482.57 73.41 56890.42 88888.00 2018-06-07 21:40:12.904 158 11482.47 73.41 56890.48 88888.00 2018-06-07 21:40:13.404 158 11482.39 73.39 56890.46 88888.00 2018-06-07 21:40:13.904 158 11482.47 73.38 56890.47 88888.00 2018-06-07 21:40:14.404 158 11482.43 73.33 56890.36 88888.00 2018-06-07 21:40:14.904 158 11482.34 73.31 56890.29 88888.00 2018-06-07 21:40:15.404 158 11482.36 73.26 56890.33 88888.00 2018-06-07 21:40:15.904 158 11482.35 73.25 56890.36 88888.00 2018-06-07 21:40:16.904 158 11482.26 73.14 56890.21 88888.00 2018-06-07 21:40:17.404 158 11482.22 73.12 56890.22 88888.00 2018-06-07 21:40:17.904 158 11482.19 73.05 56890.21 88888.00 2018-06-07 21:40:18.404 158 11482.19 73.05 56890.15 88888.00 2018-06-07 21:40:18.904 158 11482.14 73.07 56890.13 88888.00 2018-06-07 21:40:19.404 158 11482.05 73.04 56890.09 88888.00 2018-06-07 21:40:19.904 158 11482.00 72.98 56890.08 88888.00 2018-06-07 21:40:20.404 158 11482.01 72.97 56890.04 88888.00 2018-06-07 21:40:20.904 158 11481.97 72.91 56889.94 88888.00 2018-06-07 21:40:21.404 158 11481.97 72.85 56889.87 88888.00 2018-06-07 21:40:21.904 158 11481.98 72.86 56889.84 88888.00 2018-06-07 21:40:22.404 158 11481.87 72.79 56889.77 88888.00 2018-06-07 21:40:22.904 158 11481.84 72.78 56889.77 88888.00 2018-06-07 21:40:23.404 158 11481.91 72.74 56889.81 88888.00 2018-06-07 21:40:23.904 158 11481.88 72.64 56889.76 88888.00 2018-06-07 21:40:24.404 158 11481.78 72.57 56889.70 88888.00 2018-06-07 21:40:24.904 158 11481.78 72.54 56889.63 88888.00 2018-06-07 21:40:25.404 158 11481.73 72.52 56889.62 88888.00 2018-06-07 21:40:25.904 158 11481.76 72.49 56889.58 88888.00 2018-06-07 21:40:26.404 158 11481.77 72.45 56889.59 88888.00 2018-06-07 21:40:26.904 158 11481.78 72.40 56889.46 88888.00 2018-06-07 21:40:27.404 158 11481.70 72.33 56889.39 88888.00 2018-06-07 21:40:27.904 158 11481.72 72.32 56889.33 88888.00 2018-06-07 21:40:28.404 158 11481.72 72.29 56889.25 88888.00 2018-06-07 21:40:28.904 158 11481.64 72.20 56889.24 88888.00 2018-06-07 21:40:29.404 158 11481.67 72.20 56889.14 88888.00 2018-06-07 21:40:29.904 158 11481.69 72.20 56889.08 88888.00 2018-06-07 21:40:30.404 158 11481.64 72.18 56889.04 88888.00 2018-06-07 21:40:30.904 158 11481.66 72.10 56888.93 88888.00 2018-06-07 21:40:31.404 158 11481.71 72.06 56888.82 88888.00 2018-06-07 21:40:31.904 158 11481.65 72.02 56888.78 88888.00 2018-06-07 21:40:32.404 158 11481.60 72.00 56888.79 88888.00 2018-06-07 21:40:32.904 158 11481.63 71.99 56888.76 88888.00 2018-06-07 21:40:33.404 158 11481.58 71.96 56888.73 88888.00 2018-06-07 21:40:33.904 158 11481.52 71.91 56888.70 88888.00 2018-06-07 21:40:34.404 158 11481.52 71.84 56888.65 88888.00 2018-06-07 21:40:34.904 158 11481.57 71.83 56888.52 88888.00 2018-06-07 21:40:35.404 158 11481.53 71.86 56888.50 88888.00 2018-06-07 21:40:35.904 158 11481.56 71.88 56888.50 88888.00 2018-06-07 21:40:36.404 158 11481.59 71.79 56888.42 88888.00 2018-06-07 21:40:36.904 158 11481.56 71.76 56888.39 88888.00 2018-06-07 21:40:37.404 158 11481.58 71.75 56888.37 88888.00 2018-06-07 21:40:37.904 158 11481.60 71.72 56888.29 88888.00 2018-06-07 21:40:38.404 158 11481.51 71.71 56888.22 88888.00 2018-06-07 21:40:38.904 158 11481.52 71.64 56888.14 88888.00 2018-06-07 21:40:39.404 158 11481.52 71.64 56888.07 88888.00 2018-06-07 21:40:40.404 158 11481.49 71.61 56888.08 88888.00 2018-06-07 21:40:40.904 158 11481.53 71.58 56887.99 88888.00 2018-06-07 21:40:41.404 158 11481.43 71.58 56887.92 88888.00 2018-06-07 21:40:41.904 158 11481.41 71.57 56887.90 88888.00 2018-06-07 21:40:42.404 158 11481.41 71.56 56887.90 88888.00 2018-06-07 21:40:42.904 158 11481.38 71.51 56887.92 88888.00 2018-06-07 21:40:43.404 158 11481.38 71.54 56887.90 88888.00 2018-06-07 21:40:43.904 158 11481.41 71.51 56887.83 88888.00 2018-06-07 21:40:44.404 158 11481.34 71.48 56887.75 88888.00 2018-06-07 21:40:44.904 158 11481.30 71.47 56887.72 88888.00 2018-06-07 21:40:45.404 158 11481.31 71.43 56887.72 88888.00 2018-06-07 21:40:45.904 158 11481.28 71.41 56887.73 88888.00 2018-06-07 21:40:46.404 158 11481.25 71.43 56887.67 88888.00 2018-06-07 21:40:46.904 158 11481.29 71.41 56887.59 88888.00 2018-06-07 21:40:47.404 158 11481.23 71.37 56887.59 88888.00 2018-06-07 21:40:47.904 158 11481.16 71.37 56887.62 88888.00 2018-06-07 21:40:48.404 158 11481.21 71.37 56887.62 88888.00 2018-06-07 21:40:48.904 158 11481.23 71.36 56887.64 88888.00 2018-06-07 21:40:49.404 158 11481.17 71.32 56887.59 88888.00 2018-06-07 21:40:50.404 158 11481.14 71.32 56887.69 88888.00 2018-06-07 21:40:50.904 158 11481.04 71.30 56887.65 88888.00 2018-06-07 21:40:51.404 158 11481.04 71.30 56887.65 88888.00 2018-06-07 21:40:51.904 158 11481.04 71.30 56887.71 88888.00 2018-06-07 21:40:52.404 158 11481.00 71.31 56887.75 88888.00 2018-06-07 21:40:52.904 158 11481.03 71.34 56887.72 88888.00 2018-06-07 21:40:53.404 158 11480.95 71.35 56887.70 88888.00 2018-06-07 21:40:53.904 158 11480.86 71.28 56887.69 88888.00 2018-06-07 21:40:54.404 158 11480.86 71.24 56887.69 88888.00 2018-06-07 21:40:54.904 158 11480.86 71.23 56887.63 88888.00 2018-06-07 21:40:55.404 158 11480.83 71.23 56887.60 88888.00 2018-06-07 21:40:55.904 158 11480.74 71.23 56887.58 88888.00 2018-06-07 21:40:56.404 158 11480.74 71.25 56887.59 88888.00 2018-06-07 21:40:56.904 158 11480.70 71.25 56887.58 88888.00 2018-06-07 21:40:57.404 158 11480.62 71.28 56887.51 88888.00 2018-06-07 21:40:57.904 158 11480.65 71.27 56887.50 88888.00 2018-06-07 21:40:58.404 158 11480.67 71.23 56887.51 88888.00 2018-06-07 21:40:58.904 158 11480.58 71.23 56887.50 88888.00 2018-06-07 21:40:59.404 158 11480.61 71.25 56887.51 88888.00 2018-06-07 21:40:59.904 158 11480.58 71.21 56887.46 88888.00 2018-06-07 21:41:00.404 158 11480.51 71.23 56887.41 88888.00 2018-06-07 21:41:00.904 158 11480.53 71.23 56887.41 88888.00 2018-06-07 21:41:01.404 158 11480.49 71.21 56887.33 88888.00 2018-06-07 21:41:01.904 158 11480.48 71.24 56887.34 88888.00 2018-06-07 21:41:02.404 158 11480.53 71.29 56887.34 88888.00 2018-06-07 21:41:02.904 158 11480.53 71.28 56887.33 88888.00 2018-06-07 21:41:03.404 158 11480.41 71.25 56887.35 88888.00 2018-06-07 21:41:03.904 158 11480.40 71.24 56887.31 88888.00 2018-06-07 21:41:04.404 158 11480.42 71.28 56887.26 88888.00 2018-06-07 21:41:04.904 158 11480.35 71.29 56887.19 88888.00 2018-06-07 21:41:05.404 158 11480.31 71.30 56887.13 88888.00 2018-06-07 21:41:05.904 158 11480.32 71.25 56887.05 88888.00 2018-06-07 21:41:06.404 158 11480.34 71.32 56887.00 88888.00 2018-06-07 21:41:06.904 158 11480.37 71.37 56887.01 88888.00 2018-06-07 21:41:07.404 158 11480.34 71.35 56887.00 88888.00 2018-06-07 21:41:07.904 158 11480.28 71.34 56887.00 88888.00 2018-06-07 21:41:08.404 158 11480.18 71.41 56886.98 88888.00 2018-06-07 21:41:08.904 158 11480.21 71.42 56886.93 88888.00 2018-06-07 21:41:09.404 158 11480.17 71.43 56886.92 88888.00 2018-06-07 21:41:09.904 158 11480.19 71.48 56886.89 88888.00 2018-06-07 21:41:10.404 158 11480.21 71.43 56886.81 88888.00 2018-06-07 21:41:10.904 158 11480.20 71.43 56886.75 88888.00 2018-06-07 21:41:11.404 158 11480.20 71.43 56886.73 88888.00 2018-06-07 21:41:11.904 158 11480.18 71.47 56886.67 88888.00 2018-06-07 21:41:12.404 158 11480.20 71.43 56886.63 88888.00 2018-06-07 21:41:12.904 158 11480.24 71.45 56886.60 88888.00 2018-06-07 21:41:13.404 158 11480.26 71.49 56886.50 88888.00 2018-06-07 21:41:13.904 158 11480.27 71.51 56886.42 88888.00 2018-06-07 21:41:14.404 158 11480.24 71.57 56886.41 88888.00 2018-06-07 21:41:14.904 158 11480.27 71.61 56886.39 88888.00 2018-06-07 21:41:15.404 158 11480.32 71.56 56886.31 88888.00 2018-06-07 21:41:15.904 158 11480.25 71.57 56886.21 88888.00 2018-06-07 21:41:16.404 158 11480.27 71.63 56886.12 88888.00 2018-06-07 21:41:16.904 158 11480.39 71.68 56886.02 88888.00 2018-06-07 21:41:17.404 158 11480.38 71.65 56885.94 88888.00 2018-06-07 21:41:17.904 158 11480.38 71.68 56885.94 88888.00 2018-06-07 21:41:18.404 158 11480.40 71.75 56885.86 88888.00 2018-06-07 21:41:18.904 158 11480.45 71.74 56885.78 88888.00 2018-06-07 21:41:19.404 158 11480.41 71.72 56885.65 88888.00 2018-06-07 21:41:19.904 158 11480.48 71.72 56885.53 88888.00 2018-06-07 21:41:20.404 158 11480.44 71.74 56885.44 88888.00 2018-06-07 21:41:20.904 158 11480.48 71.78 56885.29 88888.00 2018-06-07 21:41:21.904 158 11480.55 71.84 56885.02 88888.00 2018-06-07 21:41:22.404 158 11480.56 71.84 56884.94 88888.00 2018-06-07 21:41:22.904 158 11480.60 71.79 56884.84 88888.00 2018-06-07 21:41:23.404 158 11480.65 71.81 56884.74 88888.00 2018-06-07 21:41:23.904 158 11480.68 71.82 56884.58 88888.00 2018-06-07 21:41:24.404 158 11480.77 71.83 56884.45 88888.00 2018-06-07 21:41:24.904 158 11480.79 71.88 56884.31 88888.00 2018-06-07 21:41:25.404 158 11480.72 71.88 56884.16 88888.00 2018-06-07 21:41:25.904 158 11480.82 71.93 56883.97 88888.00 2018-06-07 21:41:26.404 158 11480.84 71.92 56883.86 88888.00 2018-06-07 21:41:26.904 158 11480.83 71.86 56883.72 88888.00 2018-06-07 21:41:27.404 158 11480.86 71.86 56883.66 88888.00 2018-06-07 21:41:27.904 158 11480.96 71.85 56883.49 88888.00 2018-06-07 21:41:28.404 158 11480.97 71.88 56883.36 88888.00 2018-06-07 21:41:28.904 158 11481.01 71.90 56883.20 88888.00 2018-06-07 21:41:29.404 158 11481.15 71.89 56883.04 88888.00 2018-06-07 21:41:29.904 158 11481.15 71.89 56882.85 88888.00 2018-06-07 21:41:30.404 158 11481.14 71.95 56882.75 88888.00 2018-06-07 21:41:30.904 158 11481.24 71.95 56882.64 88888.00 2018-06-07 21:41:31.404 158 11481.27 71.95 56882.49 88888.00 2018-06-07 21:41:31.904 158 11481.30 71.98 56882.37 88888.00 2018-06-07 21:41:32.404 158 11481.38 71.97 56882.26 88888.00 2018-06-07 21:41:32.904 158 11481.43 71.95 56882.13 88888.00 2018-06-07 21:41:33.404 158 11481.43 71.97 56881.89 88888.00 2018-06-07 21:41:33.904 158 11481.57 71.98 56881.79 88888.00 2018-06-07 21:41:34.404 158 11481.64 71.98 56881.63 88888.00 2018-06-07 21:41:34.904 158 11481.65 71.97 56881.44 88888.00 2018-06-07 21:41:35.404 158 11481.73 71.96 56881.33 88888.00 2018-06-07 21:41:35.904 158 11481.77 71.95 56881.22 88888.00 2018-06-07 21:41:36.404 158 11481.76 71.95 56881.08 88888.00 2018-06-07 21:41:36.905 158 11481.78 71.95 56880.90 88888.00 2018-06-07 21:41:37.405 158 11481.90 71.97 56880.71 88888.00 2018-06-07 21:41:37.905 158 11481.92 71.92 56880.54 88888.00 2018-06-07 21:41:38.405 158 11481.97 71.88 56880.39 88888.00 2018-06-07 21:41:38.905 158 11482.01 71.91 56880.27 88888.00 2018-06-07 21:41:39.405 158 11482.00 71.90 56880.08 88888.00 2018-06-07 21:41:39.905 158 11482.08 71.95 56879.93 88888.00 2018-06-07 21:41:40.405 158 11482.20 71.97 56879.87 88888.00 2018-06-07 21:41:40.905 158 11482.20 71.86 56879.71 88888.00 2018-06-07 21:41:41.405 158 11482.22 71.86 56879.55 88888.00 2018-06-07 21:41:41.905 158 11482.33 71.83 56879.41 88888.00 2018-06-07 21:41:42.405 158 11482.34 71.81 56879.25 88888.00 2018-06-07 21:41:42.905 158 11482.30 71.78 56879.09 88888.00 2018-06-07 21:41:43.405 158 11482.40 71.81 56878.90 88888.00 2018-06-07 21:41:43.905 158 11482.45 71.74 56878.73 88888.00 2018-06-07 21:41:44.405 158 11482.46 71.72 56878.64 88888.00 2018-06-07 21:41:44.905 158 11482.57 71.71 56878.55 88888.00 2018-06-07 21:41:45.405 158 11482.56 71.66 56878.39 88888.00 2018-06-07 21:41:45.905 158 11482.57 71.65 56878.25 88888.00 2018-06-07 21:41:46.405 158 11482.70 71.62 56878.09 88888.00 2018-06-07 21:41:46.905 158 11482.80 71.58 56878.00 88888.00 2018-06-07 21:41:47.405 158 11482.77 71.52 56877.81 88888.00 2018-06-07 21:41:47.905 158 11482.84 71.49 56877.68 88888.00 2018-06-07 21:41:48.405 158 11482.92 71.38 56877.51 88888.00 2018-06-07 21:41:48.905 158 11482.94 71.43 56877.36 88888.00 2018-06-07 21:41:49.405 158 11482.99 71.42 56877.29 88888.00 2018-06-07 21:41:49.905 158 11483.16 71.30 56877.19 88888.00 2018-06-07 21:41:50.405 158 11483.18 71.22 56877.06 88888.00 2018-06-07 21:41:50.905 158 11483.18 71.23 56876.98 88888.00 2018-06-07 21:41:51.405 158 11483.25 71.25 56876.85 88888.00 2018-06-07 21:41:51.905 158 11483.32 71.21 56876.72 88888.00 2018-06-07 21:41:52.405 158 11483.43 71.16 56876.61 88888.00 2018-06-07 21:41:53.405 158 11483.48 71.10 56876.36 88888.00 2018-06-07 21:41:53.905 158 11483.54 71.11 56876.24 88888.00 2018-06-07 21:41:54.405 158 11483.66 71.11 56876.11 88888.00 2018-06-07 21:41:54.905 158 11483.73 71.06 56876.05 88888.00 2018-06-07 21:41:55.405 158 11483.73 71.04 56875.96 88888.00 2018-06-07 21:41:55.905 158 11483.77 71.03 56875.88 88888.00 2018-06-07 21:41:56.405 158 11483.84 71.07 56875.69 88888.00 2018-06-07 21:41:56.905 158 11483.95 71.10 56875.63 88888.00 2018-06-07 21:41:57.405 158 11484.07 71.06 56875.52 88888.00 2018-06-07 21:41:57.905 158 11484.08 71.02 56875.44 88888.00 2018-06-07 21:41:58.405 158 11484.10 71.00 56875.34 88888.00 2018-06-07 21:41:58.905 158 11484.26 70.97 56875.31 88888.00 2018-06-07 21:41:59.405 158 11484.35 70.91 56875.27 88888.00 2018-06-07 21:41:59.905 158 11484.37 70.94 56875.15 88888.00 2018-06-07 21:42:00.405 158 11484.49 70.89 56875.04 88888.00 2018-06-07 21:42:00.905 158 11484.57 70.87 56874.96 88888.00 2018-06-07 21:42:01.405 158 11484.57 70.84 56874.88 88888.00 2018-06-07 21:42:01.905 158 11484.69 70.83 56874.82 88888.00 2018-06-07 21:42:02.405 158 11484.84 70.83 56874.74 88888.00 2018-06-07 21:42:03.405 158 11484.86 70.77 56874.56 88888.00 2018-06-07 21:42:03.905 158 11484.97 70.77 56874.45 88888.00 2018-06-07 21:42:04.405 158 11485.01 70.76 56874.36 88888.00 2018-06-07 21:42:04.905 158 11485.03 70.72 56874.28 88888.00 2018-06-07 21:42:05.405 158 11485.13 70.69 56874.22 88888.00 2018-06-07 21:42:05.905 158 11485.17 70.70 56874.22 88888.00 2018-06-07 21:42:06.405 158 11485.19 70.69 56874.21 88888.00 2018-06-07 21:42:06.905 158 11485.32 70.70 56874.11 88888.00 2018-06-07 21:42:07.405 158 11485.44 70.67 56874.04 88888.00 2018-06-07 21:42:07.905 158 11485.52 70.68 56873.93 88888.00 2018-06-07 21:42:08.405 158 11485.60 70.66 56873.82 88888.00 2018-06-07 21:42:08.905 158 11485.67 70.68 56873.71 88888.00 2018-06-07 21:42:09.405 158 11485.70 70.64 56873.71 88888.00 2018-06-07 21:42:09.905 158 11485.74 70.59 56873.66 88888.00 2018-06-07 21:42:10.405 158 11485.83 70.56 56873.65 88888.00 2018-06-07 21:42:10.905 158 11485.88 70.52 56873.59 88888.00 2018-06-07 21:42:11.405 158 11485.95 70.53 56873.54 88888.00 2018-06-07 21:42:11.905 158 11486.11 70.53 56873.54 88888.00 2018-06-07 21:42:12.405 158 11486.09 70.48 56873.51 88888.00 2018-06-07 21:42:12.905 158 11486.15 70.52 56873.48 88888.00 2018-06-07 21:42:13.405 158 11486.26 70.52 56873.45 88888.00 2018-06-07 21:42:13.905 158 11486.31 70.50 56873.41 88888.00 2018-06-07 21:42:14.405 158 11486.42 70.49 56873.31 88888.00 2018-06-07 21:42:14.905 158 11486.48 70.50 56873.27 88888.00 2018-06-07 21:42:15.405 158 11486.49 70.50 56873.31 88888.00 2018-06-07 21:42:15.905 158 11486.57 70.52 56873.27 88888.00 2018-06-07 21:42:16.405 158 11486.65 70.49 56873.20 88888.00 2018-06-07 21:42:16.905 158 11486.70 70.45 56873.16 88888.00 2018-06-07 21:42:17.405 158 11486.78 70.47 56873.13 88888.00 2018-06-07 21:42:17.905 158 11486.84 70.45 56873.15 88888.00 2018-06-07 21:42:18.405 158 11486.93 70.48 56873.15 88888.00 2018-06-07 21:42:18.905 158 11486.99 70.50 56873.15 88888.00 2018-06-07 21:42:19.405 158 11487.02 70.55 56873.22 88888.00 2018-06-07 21:42:19.905 158 11487.02 70.54 56873.26 88888.00 2018-06-07 21:42:20.405 158 11487.05 70.50 56873.22 88888.00 2018-06-07 21:42:20.905 158 11487.18 70.55 56873.25 88888.00 2018-06-07 21:42:21.405 158 11487.21 70.55 56873.28 88888.00 2018-06-07 21:42:21.905 158 11487.16 70.56 56873.28 88888.00 2018-06-07 21:42:22.405 158 11487.26 70.56 56873.26 88888.00 2018-06-07 21:42:22.905 158 11487.35 70.59 56873.23 88888.00 2018-06-07 21:42:23.405 158 11487.37 70.60 56873.26 88888.00 2018-06-07 21:42:23.905 158 11487.37 70.61 56873.22 88888.00 2018-06-07 21:42:24.405 158 11487.41 70.57 56873.26 88888.00 2018-06-07 21:42:24.905 158 11487.42 70.60 56873.31 88888.00 2018-06-07 21:42:25.405 158 11487.44 70.67 56873.26 88888.00 2018-06-07 21:42:25.905 158 11487.54 70.63 56873.23 88888.00 2018-06-07 21:42:26.405 158 11487.54 70.62 56873.29 88888.00 2018-06-07 21:42:26.905 158 11487.51 70.64 56873.29 88888.00 2018-06-07 21:42:27.405 158 11487.60 70.68 56873.25 88888.00 2018-06-07 21:42:27.905 158 11487.57 70.69 56873.26 88888.00 2018-06-07 21:42:28.405 158 11487.56 70.74 56873.19 88888.00 2018-06-07 21:42:28.905 158 11487.63 70.76 56873.18 88888.00 2018-06-07 21:42:29.405 158 11487.71 70.70 56873.18 88888.00 2018-06-07 21:42:29.905 158 11487.76 70.70 56873.18 88888.00 2018-06-07 21:42:30.405 158 11487.76 70.70 56873.21 88888.00 2018-06-07 21:42:30.905 158 11487.79 70.66 56873.26 88888.00 2018-06-07 21:42:31.405 158 11487.82 70.64 56873.25 88888.00 2018-06-07 21:42:31.905 158 11487.87 70.66 56873.21 88888.00 2018-06-07 21:42:32.405 158 11487.92 70.61 56873.18 88888.00 2018-06-07 21:42:32.905 158 11487.89 70.61 56873.16 88888.00 2018-06-07 21:42:33.405 158 11487.95 70.62 56873.22 88888.00 2018-06-07 21:42:33.905 158 11488.02 70.60 56873.18 88888.00 2018-06-07 21:42:34.905 158 11488.09 70.74 56873.13 88888.00 2018-06-07 21:42:35.405 158 11488.15 70.70 56873.14 88888.00 2018-06-07 21:42:35.905 158 11488.11 70.70 56873.10 88888.00 2018-06-07 21:42:36.405 158 11488.13 70.69 56873.09 88888.00 2018-06-07 21:42:36.905 158 11488.23 70.68 56873.03 88888.00 2018-06-07 21:42:37.405 158 11488.23 70.66 56873.00 88888.00 2018-06-07 21:42:37.905 158 11488.22 70.66 56873.01 88888.00 2018-06-07 21:42:38.405 158 11488.31 70.68 56873.00 88888.00 2018-06-07 21:42:38.905 158 11488.38 70.69 56872.93 88888.00 2018-06-07 21:42:39.405 158 11488.44 70.69 56872.88 88888.00 2018-06-07 21:42:39.905 158 11488.51 70.73 56872.84 88888.00 2018-06-07 21:42:40.405 158 11488.48 70.72 56872.80 88888.00 2018-06-07 21:42:40.905 158 11488.57 70.73 56872.75 88888.00 2018-06-07 21:42:41.405 158 11488.68 70.70 56872.64 88888.00 2018-06-07 21:42:41.905 158 11488.69 70.69 56872.63 88888.00 2018-06-07 21:42:42.405 158 11488.69 70.73 56872.63 88888.00 2018-06-07 21:42:42.905 158 11488.76 70.74 56872.63 88888.00 2018-06-07 21:42:43.405 158 11488.82 70.75 56872.56 88888.00 2018-06-07 21:42:43.905 158 11488.82 70.69 56872.50 88888.00 2018-06-07 21:42:44.405 158 11488.89 70.68 56872.46 88888.00 2018-06-07 21:42:44.905 158 11488.95 70.62 56872.45 88888.00 2018-06-07 21:42:45.405 158 11488.95 70.64 56872.42 88888.00 2018-06-07 21:42:45.905 158 11489.06 70.69 56872.39 88888.00 2018-06-07 21:42:46.405 158 11489.20 70.73 56872.37 88888.00 2018-06-07 21:42:46.905 158 11489.16 70.73 56872.33 88888.00 2018-06-07 21:42:47.405 158 11489.28 70.73 56872.32 88888.00 2018-06-07 21:42:47.905 158 11489.35 70.74 56872.30 88888.00 2018-06-07 21:42:48.405 158 11489.38 70.70 56872.30 88888.00 2018-06-07 21:42:48.905 158 11489.45 70.69 56872.28 88888.00 2018-06-07 21:42:49.405 158 11489.51 70.67 56872.26 88888.00 2018-06-07 21:42:49.905 158 11489.58 70.68 56872.23 88888.00 2018-06-07 21:42:50.405 158 11489.61 70.67 56872.18 88888.00 2018-06-07 21:42:50.905 158 11489.69 70.62 56872.14 88888.00 2018-06-07 21:42:51.405 158 11489.71 70.64 56872.16 88888.00 2018-06-07 21:42:51.905 158 11489.84 70.62 56872.14 88888.00 2018-06-07 21:42:52.405 158 11489.90 70.63 56872.09 88888.00 2018-06-07 21:42:52.905 158 11489.87 70.62 56872.07 88888.00 2018-06-07 21:42:53.405 158 11489.85 70.61 56872.05 88888.00 2018-06-07 21:42:53.905 158 11489.94 70.61 56872.04 88888.00 2018-06-07 21:42:54.405 158 11490.04 70.60 56872.03 88888.00 2018-06-07 21:42:54.905 158 11489.99 70.59 56872.03 88888.00 2018-06-07 21:42:55.405 158 11490.17 70.59 56872.03 88888.00 2018-06-07 21:42:55.905 158 11490.27 70.57 56871.98 88888.00 2018-06-07 21:42:56.405 158 11490.22 70.57 56871.99 88888.00 2018-06-07 21:42:56.905 158 11490.24 70.63 56872.04 88888.00 2018-06-07 21:42:57.405 158 11490.36 70.63 56872.00 88888.00 2018-06-07 21:42:57.905 158 11490.41 70.62 56872.00 88888.00 2018-06-07 21:42:58.405 158 11490.56 70.68 56872.06 88888.00 2018-06-07 21:42:58.905 158 11490.61 70.66 56872.03 88888.00 2018-06-07 21:42:59.405 158 11490.65 70.63 56872.01 88888.00 2018-06-07 21:42:59.905 158 11490.68 70.63 56872.10 88888.00 2018-06-07 21:43:00.405 158 11490.74 70.64 56872.14 88888.00 2018-06-07 21:43:00.905 158 11490.76 70.64 56872.16 88888.00 2018-06-07 21:43:01.405 158 11490.82 70.66 56872.22 88888.00 2018-06-07 21:43:01.905 158 11490.93 70.69 56872.32 88888.00 2018-06-07 21:43:02.405 158 11490.98 70.68 56872.42 88888.00 2018-06-07 21:43:02.905 158 11490.95 70.72 56872.48 88888.00 2018-06-07 21:43:03.405 158 11491.09 70.72 56872.50 88888.00 2018-06-07 21:43:03.905 158 11491.10 70.67 56872.52 88888.00 2018-06-07 21:43:04.405 158 11491.10 70.70 56872.58 88888.00 2018-06-07 21:43:04.905 158 11491.19 70.73 56872.65 88888.00 2018-06-07 21:43:05.405 158 11491.28 70.73 56872.76 88888.00 2018-06-07 21:43:05.905 158 11491.25 70.77 56872.87 88888.00 2018-06-07 21:43:06.405 158 11491.35 70.79 56872.90 88888.00 2018-06-07 21:43:06.905 158 11491.39 70.76 56872.94 88888.00 2018-06-07 21:43:07.405 158 11491.39 70.80 56873.02 88888.00 2018-06-07 21:43:07.905 158 11491.45 70.83 56873.13 88888.00 2018-06-07 21:43:08.405 158 11491.50 70.84 56873.22 88888.00 2018-06-07 21:43:08.905 158 11491.51 70.82 56873.32 88888.00 2018-06-07 21:43:09.405 158 11491.54 70.88 56873.47 88888.00 2018-06-07 21:43:09.905 158 11491.63 70.89 56873.58 88888.00 2018-06-07 21:43:10.405 158 11491.61 70.88 56873.70 88888.00 2018-06-07 21:43:10.905 158 11491.67 70.96 56873.79 88888.00 2018-06-07 21:43:11.405 158 11491.77 71.00 56873.91 88888.00 2018-06-07 21:43:11.905 158 11491.75 70.97 56874.04 88888.00 2018-06-07 21:43:12.405 158 11491.79 71.01 56874.16 88888.00 2018-06-07 21:43:12.905 158 11491.81 71.04 56874.27 88888.00 2018-06-07 21:43:13.405 158 11491.80 71.04 56874.38 88888.00 2018-06-07 21:43:13.905 158 11491.86 71.10 56874.50 88888.00 2018-06-07 21:43:14.405 158 11491.86 71.15 56874.62 88888.00 2018-06-07 21:43:14.905 158 11491.82 71.17 56874.77 88888.00 2018-06-07 21:43:15.405 158 11491.77 71.22 56874.80 88888.00 2018-06-07 21:43:16.405 158 11491.88 71.24 56875.13 88888.00 2018-06-07 21:43:16.905 158 11491.80 71.27 56875.25 88888.00 2018-06-07 21:43:17.405 158 11491.92 71.28 56875.37 88888.00 2018-06-07 21:43:17.905 158 11491.94 71.32 56875.51 88888.00 2018-06-07 21:43:18.405 158 11491.93 71.37 56875.63 88888.00 2018-06-07 21:43:18.905 158 11491.93 71.37 56875.71 88888.00 2018-06-07 21:43:19.405 158 11491.95 71.38 56875.84 88888.00 2018-06-07 21:43:19.905 158 11491.91 71.45 56875.98 88888.00 2018-06-07 21:43:20.405 158 11491.88 71.49 56876.12 88888.00 2018-06-07 21:43:20.905 158 11491.94 71.52 56876.26 88888.00 2018-06-07 21:43:21.405 158 11491.91 71.56 56876.34 88888.00 2018-06-07 21:43:21.905 158 11491.93 71.65 56876.50 88888.00 2018-06-07 21:43:22.405 158 11491.93 71.61 56876.62 88888.00 2018-06-07 21:43:22.905 158 11491.85 71.61 56876.73 88888.00 2018-06-07 21:43:23.405 158 11491.87 71.65 56876.69 88888.00 2018-06-07 21:43:23.905 158 11491.94 71.68 56876.82 88888.00 2018-06-07 21:43:24.405 158 11491.92 71.72 56876.94 88888.00 2018-06-07 21:43:24.905 158 11491.87 71.81 56877.05 88888.00 2018-06-07 21:43:25.405 158 11491.94 71.84 56877.20 88888.00 2018-06-07 21:43:25.905 158 11491.91 71.83 56877.31 88888.00 2018-06-07 21:43:26.405 158 11491.92 71.85 56877.36 88888.00 2018-06-07 21:43:26.905 158 11491.94 71.92 56877.38 88888.00 2018-06-07 21:43:27.405 158 11491.91 71.96 56877.40 88888.00 2018-06-07 21:43:27.905 158 11491.91 72.02 56877.51 88888.00 2018-06-07 21:43:28.405 158 11491.95 72.08 56877.62 88888.00 2018-06-07 21:43:28.905 158 11491.97 72.12 56877.66 88888.00 2018-06-07 21:43:29.405 158 11491.97 72.18 56877.71 88888.00 2018-06-07 21:43:29.905 158 11491.98 72.25 56877.88 88888.00 2018-06-07 21:43:30.405 158 11491.93 72.32 56877.96 88888.00 2018-06-07 21:43:30.905 158 11491.97 72.31 56878.06 88888.00 2018-06-07 21:43:31.405 158 11491.99 72.36 56878.10 88888.00 2018-06-07 21:43:31.905 158 11492.00 72.39 56878.26 88888.00 2018-06-07 21:43:32.405 158 11491.95 72.39 56878.33 88888.00 2018-06-07 21:43:32.905 158 11491.91 72.45 56878.39 88888.00 2018-06-07 21:43:33.405 158 11491.97 72.49 56878.39 88888.00 2018-06-07 21:43:33.905 158 11491.98 72.53 56878.45 88888.00 2018-06-07 21:43:34.405 158 11491.93 72.59 56878.61 88888.00 2018-06-07 21:43:34.905 158 11492.01 72.63 56878.67 88888.00 2018-06-07 21:43:35.405 158 11492.00 72.64 56878.73 88888.00 2018-06-07 21:43:35.905 158 11491.97 72.68 56878.80 88888.00 2018-06-07 21:43:36.406 158 11492.01 72.74 56878.94 88888.00 2018-06-07 21:43:36.906 158 11492.04 72.77 56879.00 88888.00 2018-06-07 21:43:37.406 158 11492.01 72.84 56879.07 88888.00 2018-06-07 21:43:37.906 158 11492.04 72.91 56879.15 88888.00 2018-06-07 21:43:38.406 158 11492.04 72.92 56879.18 88888.00 2018-06-07 21:43:38.906 158 11492.04 72.97 56879.26 88888.00 2018-06-07 21:43:39.406 158 11492.11 73.04 56879.36 88888.00 2018-06-07 21:43:39.906 158 11492.14 73.08 56879.43 88888.00 2018-06-07 21:43:40.406 158 11492.14 73.12 56879.50 88888.00 2018-06-07 21:43:40.906 158 11492.16 73.18 56879.61 88888.00 2018-06-07 21:43:41.406 158 11492.23 73.21 56879.69 88888.00 2018-06-07 21:43:41.906 158 11492.25 73.26 56879.71 88888.00 2018-06-07 21:43:42.406 158 11492.23 73.34 56879.83 88888.00 2018-06-07 21:43:42.906 158 11492.32 73.46 56879.96 88888.00 2018-06-07 21:43:43.406 158 11492.33 73.46 56880.07 88888.00 2018-06-07 21:43:43.906 158 11492.35 73.51 56880.19 88888.00 2018-06-07 21:43:44.406 158 11492.42 73.62 56880.24 88888.00 2018-06-07 21:43:44.906 158 11492.39 73.63 56880.28 88888.00 2018-06-07 21:43:45.406 158 11492.48 73.70 56880.35 88888.00 2018-06-07 21:43:45.906 158 11492.54 73.76 56880.45 88888.00 2018-06-07 21:43:46.406 158 11492.55 73.86 56880.51 88888.00 2018-06-07 21:43:46.906 158 11492.53 73.95 56880.59 88888.00 2018-06-07 21:43:47.906 158 11492.64 74.02 56880.78 88888.00 2018-06-07 21:43:48.406 158 11492.61 74.10 56880.82 88888.00 2018-06-07 21:43:48.906 158 11492.69 74.16 56880.91 88888.00 2018-06-07 21:43:49.406 158 11492.69 74.28 56881.03 88888.00 2018-06-07 21:43:49.906 158 11492.70 74.35 56881.17 88888.00 2018-06-07 21:43:50.406 158 11492.77 74.44 56881.28 88888.00 2018-06-07 21:43:50.906 158 11492.83 74.49 56881.36 88888.00 2018-06-07 21:43:51.406 158 11492.77 74.47 56881.43 88888.00 2018-06-07 21:43:51.906 158 11492.83 74.53 56881.59 88888.00 2018-06-07 21:43:52.406 158 11492.85 74.64 56881.66 88888.00 2018-06-07 21:43:52.906 158 11492.76 74.74 56881.73 88888.00 2018-06-07 21:43:53.406 158 11492.85 74.81 56881.87 88888.00 2018-06-07 21:43:53.906 158 11492.95 74.83 56882.02 88888.00 2018-06-07 21:43:54.406 158 11492.90 74.87 56882.11 88888.00 2018-06-07 21:43:54.906 158 11492.93 74.98 56882.21 88888.00 2018-06-07 21:43:55.406 158 11493.02 75.05 56882.31 88888.00 2018-06-07 21:43:55.906 158 11493.00 75.09 56882.41 88888.00 2018-06-07 21:43:56.406 158 11492.99 75.18 56882.50 88888.00 2018-06-07 21:43:56.906 158 11493.06 75.29 56882.60 88888.00 2018-06-07 21:43:57.406 158 11493.07 75.33 56882.65 88888.00 2018-06-07 21:43:57.906 158 11493.07 75.42 56882.72 88888.00 2018-06-07 21:43:58.406 158 11493.07 75.52 56882.78 88888.00 2018-06-07 21:43:58.906 158 11493.06 75.59 56882.97 88888.00 2018-06-07 21:43:59.406 158 11493.04 75.64 56883.03 88888.00 2018-06-07 21:43:59.906 158 11493.12 75.71 56883.13 88888.00 2018-06-07 21:44:00.406 158 11493.12 75.77 56883.17 88888.00 2018-06-07 21:44:00.906 158 11493.09 75.81 56883.32 88888.00 2018-06-07 21:44:01.406 158 11493.16 75.90 56883.45 88888.00 2018-06-07 21:44:01.906 158 11493.14 75.93 56883.54 88888.00 2018-06-07 21:44:02.406 158 11493.09 75.98 56883.67 88888.00 2018-06-07 21:44:02.906 158 11493.17 76.03 56883.72 88888.00 2018-06-07 21:44:03.406 158 11493.13 76.11 56883.78 88888.00 2018-06-07 21:44:03.906 158 11493.03 76.15 56883.87 88888.00 2018-06-07 21:44:04.406 158 11493.06 76.19 56883.94 88888.00 2018-06-07 21:44:04.906 158 11493.17 76.21 56883.97 88888.00 2018-06-07 21:44:05.406 158 11493.17 76.23 56884.11 88888.00 2018-06-07 21:44:05.906 158 11493.14 76.32 56884.23 88888.00 2018-06-07 21:44:06.406 158 11493.14 76.41 56884.31 88888.00 2018-06-07 21:44:06.906 158 11493.09 76.44 56884.44 88888.00 2018-06-07 21:44:07.406 158 11493.09 76.54 56884.49 88888.00 2018-06-07 21:44:07.906 158 11493.13 76.58 56884.54 88888.00 2018-06-07 21:44:08.406 158 11493.12 76.62 56884.57 88888.00 2018-06-07 21:44:08.906 158 11493.17 76.67 56884.64 88888.00 2018-06-07 21:44:09.406 158 11493.19 76.75 56884.71 88888.00 2018-06-07 21:44:09.906 158 11493.19 76.80 56884.78 88888.00 2018-06-07 21:44:10.406 158 11493.11 76.85 56884.80 88888.00 2018-06-07 21:44:10.906 158 11493.17 76.86 56884.83 88888.00 2018-06-07 21:44:11.406 158 11493.23 76.87 56884.88 88888.00 2018-06-07 21:44:11.906 158 11493.17 76.92 56884.97 88888.00 2018-06-07 21:44:12.406 158 11493.21 76.99 56885.02 88888.00 2018-06-07 21:44:12.906 158 11493.16 76.99 56885.04 88888.00 2018-06-07 21:44:13.406 158 11493.13 77.03 56885.09 88888.00 2018-06-07 21:44:13.906 158 11493.12 77.07 56885.14 88888.00 2018-06-07 21:44:14.406 158 11493.13 77.10 56885.17 88888.00 2018-06-07 21:44:14.906 158 11493.10 77.15 56885.19 88888.00 2018-06-07 21:44:15.406 158 11493.07 77.19 56885.20 88888.00 2018-06-07 21:44:15.906 158 11493.12 77.26 56885.23 88888.00 2018-06-07 21:44:16.406 158 11493.10 77.28 56885.32 88888.00 2018-06-07 21:44:16.906 158 11493.07 77.26 56885.31 88888.00 2018-06-07 21:44:17.406 158 11493.09 77.33 56885.29 88888.00 2018-06-07 21:44:17.906 158 11493.02 77.34 56885.28 88888.00 2018-06-07 21:44:18.406 158 11492.99 77.37 56885.27 88888.00 2018-06-07 21:44:18.906 158 11493.07 77.43 56885.23 88888.00 2018-06-07 21:44:19.406 158 11493.07 77.47 56885.23 88888.00 2018-06-07 21:44:19.906 158 11492.99 77.48 56885.23 88888.00 2018-06-07 21:44:20.406 158 11493.05 77.50 56885.22 88888.00 2018-06-07 21:44:20.906 158 11493.02 77.49 56885.16 88888.00 2018-06-07 21:44:21.406 158 11492.97 77.54 56885.15 88888.00 2018-06-07 21:44:21.906 158 11492.98 77.55 56885.16 88888.00 2018-06-07 21:44:22.406 158 11492.98 77.54 56885.10 88888.00 2018-06-07 21:44:22.906 158 11493.00 77.58 56885.06 88888.00 2018-06-07 21:44:23.406 158 11492.98 77.64 56885.08 88888.00 2018-06-07 21:44:23.906 158 11492.97 77.67 56885.13 88888.00 2018-06-07 21:44:24.406 158 11492.96 77.69 56885.09 88888.00 2018-06-07 21:44:24.906 158 11492.99 77.76 56885.02 88888.00 2018-06-07 21:44:25.406 158 11492.97 77.76 56885.01 88888.00 2018-06-07 21:44:25.906 158 11492.92 77.80 56884.97 88888.00 2018-06-07 21:44:26.406 158 11492.93 77.76 56884.93 88888.00 2018-06-07 21:44:26.906 158 11493.00 77.77 56884.93 88888.00 2018-06-07 21:44:27.406 158 11492.93 77.80 56884.89 88888.00 2018-06-07 21:44:27.906 158 11492.84 77.84 56884.77 88888.00 2018-06-07 21:44:28.406 158 11492.93 77.87 56884.72 88888.00 2018-06-07 21:44:29.406 158 11492.95 77.89 56884.67 88888.00 2018-06-07 21:44:29.906 158 11493.00 77.92 56884.67 88888.00 2018-06-07 21:44:30.406 158 11493.00 77.91 56884.57 88888.00 2018-06-07 21:44:30.906 158 11492.93 77.94 56884.58 88888.00 2018-06-07 21:44:31.406 158 11492.99 77.98 56884.55 88888.00 2018-06-07 21:44:31.906 158 11492.98 77.96 56884.49 88888.00 2018-06-07 21:44:32.406 158 11492.97 78.00 56884.45 88888.00 2018-06-07 21:44:32.906 158 11493.02 78.02 56884.45 88888.00 2018-06-07 21:44:33.406 158 11493.02 78.04 56884.42 88888.00 2018-06-07 21:44:33.906 158 11492.93 78.03 56884.44 88888.00 2018-06-07 21:44:34.406 158 11493.02 78.11 56884.36 88888.00 2018-06-07 21:44:34.906 158 11493.11 78.12 56884.35 88888.00 2018-06-07 21:44:35.406 158 11493.10 78.16 56884.32 88888.00 2018-06-07 21:44:35.906 158 11493.13 78.18 56884.25 88888.00 2018-06-07 21:44:36.406 158 11493.17 78.15 56884.25 88888.00 2018-06-07 21:44:36.906 158 11493.10 78.19 56884.23 88888.00 2018-06-07 21:44:37.406 158 11493.13 78.24 56884.19 88888.00 2018-06-07 21:44:37.906 158 11493.19 78.28 56884.19 88888.00 2018-06-07 21:44:38.406 158 11493.19 78.32 56884.20 88888.00 2018-06-07 21:44:38.906 158 11493.26 78.41 56884.22 88888.00 2018-06-07 21:44:39.406 158 11493.30 78.44 56884.19 88888.00 2018-06-07 21:44:39.906 158 11493.28 78.44 56884.12 88888.00 2018-06-07 21:44:40.406 158 11493.30 78.50 56884.11 88888.00 2018-06-07 21:44:40.906 158 11493.40 78.56 56884.23 88888.00 2018-06-07 21:44:41.406 158 11493.38 78.59 56884.35 88888.00 2018-06-07 21:44:41.906 158 11493.36 78.62 56884.30 88888.00 2018-06-07 21:44:42.406 158 11493.45 78.66 56884.30 88888.00 2018-06-07 21:44:42.906 158 11493.47 78.72 56884.26 88888.00 2018-06-07 21:44:43.406 158 11493.47 78.73 56884.25 88888.00 2018-06-07 21:44:43.906 158 11493.52 78.76 56884.20 88888.00 2018-06-07 21:44:44.406 158 11493.54 78.79 56884.22 88888.00 2018-06-07 21:44:44.906 158 11493.51 78.89 56884.24 88888.00 2018-06-07 21:44:45.406 158 11493.52 78.92 56884.26 88888.00 2018-06-07 21:44:45.906 158 11493.61 78.98 56884.27 88888.00 2018-06-07 21:44:46.406 158 11493.61 79.00 56884.29 88888.00 2018-06-07 21:44:46.906 158 11493.65 79.10 56884.30 88888.00 2018-06-07 21:44:47.406 158 11493.69 79.11 56884.30 88888.00 2018-06-07 21:44:47.906 158 11493.72 79.17 56884.35 88888.00 2018-06-07 21:44:48.406 158 11493.75 79.18 56884.37 88888.00 2018-06-07 21:44:48.906 158 11493.81 79.23 56884.37 88888.00 2018-06-07 21:44:49.406 158 11493.82 79.28 56884.36 88888.00 2018-06-07 21:44:49.906 158 11493.81 79.37 56884.40 88888.00 2018-06-07 21:44:50.406 158 11493.85 79.44 56884.51 88888.00 2018-06-07 21:44:50.906 158 11493.90 79.52 56884.63 88888.00 2018-06-07 21:44:51.406 158 11493.92 79.58 56884.58 88888.00 2018-06-07 21:44:51.906 158 11493.96 79.61 56884.55 88888.00 2018-06-07 21:44:52.406 158 11494.00 79.60 56884.52 88888.00 2018-06-07 21:44:52.906 158 11494.03 79.66 56884.57 88888.00 2018-06-07 21:44:53.406 158 11494.11 79.72 56884.64 88888.00 2018-06-07 21:44:53.906 158 11494.10 79.80 56884.64 88888.00 2018-06-07 21:44:54.406 158 11494.15 79.89 56884.69 88888.00 2018-06-07 21:44:54.906 158 11494.24 79.93 56884.77 88888.00 2018-06-07 21:44:55.406 158 11494.32 79.94 56884.67 88888.00 2018-06-07 21:44:55.906 158 11494.27 79.99 56884.68 88888.00 2018-06-07 21:44:56.406 158 11494.31 80.11 56884.72 88888.00 2018-06-07 21:44:56.906 158 11494.43 80.15 56884.74 88888.00 2018-06-07 21:44:57.406 158 11494.43 80.22 56884.75 88888.00 2018-06-07 21:44:57.906 158 11494.48 80.28 56884.80 88888.00 2018-06-07 21:44:58.406 158 11494.53 80.33 56884.77 88888.00 2018-06-07 21:44:58.906 158 11494.45 80.33 56884.80 88888.00 2018-06-07 21:44:59.406 158 11494.45 80.40 56884.82 88888.00 2018-06-07 21:44:59.906 158 11494.57 80.52 56884.84 88888.00 2018-06-07 21:45:00.906 158 11494.57 80.62 56884.87 88888.00 2018-06-07 21:45:01.406 158 11494.69 80.72 56884.89 88888.00 2018-06-07 21:45:01.906 158 11494.73 80.76 56884.84 88888.00 2018-06-07 21:45:02.406 158 11494.75 80.82 56884.77 88888.00 2018-06-07 21:45:02.906 158 11494.82 80.83 56884.81 88888.00 2018-06-07 21:45:03.406 158 11494.84 80.91 56884.77 88888.00 2018-06-07 21:45:03.906 158 11494.87 80.95 56884.77 88888.00 2018-06-07 21:45:04.406 158 11494.97 81.00 56884.77 88888.00 2018-06-07 21:45:04.906 158 11494.97 81.02 56884.72 88888.00 2018-06-07 21:45:05.406 158 11494.94 81.10 56884.67 88888.00 2018-06-07 21:45:05.906 158 11495.04 81.20 56884.63 88888.00 2018-06-07 21:45:06.406 158 11495.08 81.21 56884.61 88888.00 2018-06-07 21:45:06.906 158 11495.11 81.21 56884.57 88888.00 2018-06-07 21:45:07.406 158 11495.18 81.27 56884.52 88888.00 2018-06-07 21:45:07.906 158 11495.22 81.32 56884.46 88888.00 2018-06-07 21:45:08.406 158 11495.22 81.35 56884.46 88888.00 2018-06-07 21:45:08.906 158 11495.31 81.38 56884.40 88888.00 2018-06-07 21:45:09.406 158 11495.38 81.47 56884.37 88888.00 2018-06-07 21:45:09.906 158 11495.39 81.49 56884.42 88888.00 2018-06-07 21:45:10.906 158 11495.46 81.63 56884.36 88888.00 2018-06-07 21:45:11.406 158 11495.42 81.71 56884.27 88888.00 2018-06-07 21:45:11.906 158 11495.50 81.72 56884.20 88888.00 2018-06-07 21:45:12.406 158 11495.53 81.78 56884.23 88888.00 2018-06-07 21:45:12.906 158 11495.60 81.77 56884.24 88888.00 2018-06-07 21:45:13.406 158 11495.63 81.82 56884.16 88888.00 2018-06-07 21:45:13.906 158 11495.70 81.89 56884.16 88888.00 2018-06-07 21:45:14.406 158 11495.73 81.92 56884.16 88888.00 2018-06-07 21:45:14.906 158 11495.70 81.99 56884.03 88888.00 2018-06-07 21:45:15.406 158 11495.78 82.05 56883.99 88888.00 2018-06-07 21:45:15.906 158 11495.78 82.06 56883.90 88888.00 2018-06-07 21:45:16.406 158 11495.81 82.13 56883.80 88888.00 2018-06-07 21:45:16.906 158 11495.91 82.22 56883.77 88888.00 2018-06-07 21:45:17.406 158 11496.01 82.25 56883.67 88888.00 2018-06-07 21:45:17.906 158 11496.03 82.29 56883.65 88888.00 2018-06-07 21:45:18.906 158 11496.16 82.29 56883.56 88888.00 2018-06-07 21:45:19.406 158 11496.17 82.31 56883.49 88888.00 2018-06-07 21:45:19.906 158 11496.26 82.33 56883.46 88888.00 2018-06-07 21:45:20.906 158 11496.35 82.43 56883.33 88888.00 2018-06-07 21:45:21.406 158 11496.36 82.49 56883.29 88888.00 2018-06-07 21:45:21.906 158 11496.42 82.56 56883.23 88888.00 2018-06-07 21:45:22.406 158 11496.43 82.58 56883.17 88888.00 2018-06-07 21:45:22.906 158 11496.46 82.66 56883.11 88888.00 2018-06-07 21:45:23.406 158 11496.63 82.72 56883.05 88888.00 2018-06-07 21:45:23.906 158 11496.67 82.72 56883.05 88888.00 2018-06-07 21:45:24.406 158 11496.67 82.81 56882.98 88888.00 2018-06-07 21:45:24.906 158 11496.78 82.85 56882.97 88888.00 2018-06-07 21:45:25.406 158 11496.85 82.84 56882.95 88888.00 2018-06-07 21:45:25.906 158 11496.89 82.83 56882.89 88888.00 2018-06-07 21:45:26.406 158 11497.00 82.86 56882.83 88888.00 2018-06-07 21:45:26.906 158 11497.01 82.90 56882.77 88888.00 2018-06-07 21:45:27.406 158 11497.05 82.87 56882.70 88888.00 2018-06-07 21:45:27.906 158 11497.09 82.95 56882.66 88888.00 2018-06-07 21:45:28.406 158 11497.16 82.95 56882.60 88888.00 2018-06-07 21:45:28.906 158 11497.19 83.01 56882.56 88888.00 2018-06-07 21:45:29.406 158 11497.27 83.02 56882.56 88888.00 2018-06-07 21:45:29.906 158 11497.35 83.04 56882.55 88888.00 2018-06-07 21:45:30.406 158 11497.37 83.00 56882.46 88888.00 2018-06-07 21:45:30.906 158 11497.47 83.05 56882.39 88888.00 2018-06-07 21:45:31.406 158 11497.54 83.06 56882.36 88888.00 2018-06-07 21:45:31.906 158 11497.54 83.07 56882.28 88888.00 2018-06-07 21:45:32.406 158 11497.69 83.12 56882.19 88888.00 2018-06-07 21:45:32.906 158 11497.76 83.13 56882.14 88888.00 2018-06-07 21:45:33.406 158 11497.77 83.09 56882.07 88888.00 2018-06-07 21:45:33.906 158 11497.78 83.12 56882.00 88888.00 2018-06-07 21:45:34.406 158 11497.91 83.17 56881.99 88888.00 2018-06-07 21:45:34.906 158 11497.93 83.14 56881.96 88888.00 2018-06-07 21:45:35.406 158 11497.98 83.20 56881.93 88888.00 2018-06-07 21:45:35.906 158 11498.12 83.21 56881.85 88888.00 2018-06-07 21:45:36.406 158 11498.16 83.21 56881.80 88888.00 2018-06-07 21:45:36.906 158 11498.20 83.22 56881.80 88888.00 2018-06-07 21:45:37.406 158 11498.24 83.25 56881.75 88888.00 2018-06-07 21:45:37.906 158 11498.30 83.25 56881.67 88888.00 2018-06-07 21:45:38.406 158 11498.39 83.27 56881.63 88888.00 2018-06-07 21:45:38.906 158 11498.49 83.31 56881.53 88888.00 2018-06-07 21:45:39.406 158 11498.54 83.27 56881.49 88888.00 2018-06-07 21:45:39.906 158 11498.52 83.24 56881.43 88888.00 2018-06-07 21:45:40.406 158 11498.61 83.25 56881.44 88888.00 2018-06-07 21:45:40.906 158 11498.70 83.31 56881.44 88888.00 2018-06-07 21:45:41.406 158 11498.74 83.36 56881.40 88888.00 2018-06-07 21:45:42.406 158 11498.85 83.35 56881.25 88888.00 2018-06-07 21:45:42.906 158 11498.86 83.36 56881.22 88888.00 2018-06-07 21:45:43.406 158 11499.03 83.41 56881.19 88888.00 2018-06-07 21:45:43.906 158 11499.11 83.38 56881.16 88888.00 2018-06-07 21:45:44.406 158 11499.14 83.36 56881.15 88888.00 2018-06-07 21:45:44.906 158 11499.17 83.43 56881.16 88888.00 2018-06-07 21:45:45.406 158 11499.23 83.46 56881.08 88888.00 2018-06-07 21:45:45.906 158 11499.30 83.42 56880.98 88888.00 2018-06-07 21:45:46.406 158 11499.42 83.40 56880.96 88888.00 2018-06-07 21:45:46.906 158 11499.45 83.40 56880.91 88888.00 2018-06-07 21:45:47.407 158 11499.50 83.40 56880.87 88888.00 2018-06-07 21:45:47.907 158 11499.52 83.39 56880.80 88888.00 2018-06-07 21:45:48.407 158 11499.59 83.40 56880.73 88888.00 2018-06-07 21:45:48.907 158 11499.60 83.39 56880.71 88888.00 2018-06-07 21:45:49.407 158 11499.65 83.36 56880.65 88888.00 2018-06-07 21:45:49.907 158 11499.83 83.38 56880.65 88888.00 2018-06-07 21:45:50.407 158 11499.88 83.35 56880.60 88888.00 2018-06-07 21:45:50.907 158 11499.80 83.41 56880.46 88888.00 2018-06-07 21:45:51.407 158 11499.95 83.39 56880.39 88888.00 2018-06-07 21:45:51.907 158 11500.01 83.35 56880.38 88888.00 2018-06-07 21:45:52.407 158 11500.02 83.38 56880.37 88888.00 2018-06-07 21:45:52.907 158 11500.08 83.41 56880.35 88888.00 2018-06-07 21:45:53.407 158 11500.09 83.42 56880.29 88888.00 2018-06-07 21:45:53.907 158 11500.20 83.42 56880.26 88888.00 2018-06-07 21:45:54.407 158 11500.34 83.41 56880.22 88888.00 2018-06-07 21:45:54.907 158 11500.36 83.36 56880.19 88888.00 2018-06-07 21:45:55.407 158 11500.39 83.34 56880.13 88888.00 2018-06-07 21:45:55.907 158 11500.46 83.36 56880.09 88888.00 2018-06-07 21:45:56.407 158 11500.54 83.39 56880.15 88888.00 2018-06-07 21:45:56.907 158 11500.54 83.34 56880.14 88888.00 2018-06-07 21:45:57.407 158 11500.57 83.38 56880.08 88888.00 2018-06-07 21:45:57.907 158 11500.68 83.35 56880.03 88888.00 2018-06-07 21:45:58.407 158 11500.71 83.33 56880.07 88888.00 2018-06-07 21:45:58.907 158 11500.75 83.33 56880.07 88888.00 2018-06-07 21:45:59.407 158 11500.89 83.28 56880.01 88888.00 2018-06-07 21:45:59.907 158 11500.92 83.31 56879.94 88888.00 2018-06-07 21:46:00.407 158 11500.97 83.32 56879.89 88888.00 2018-06-07 21:46:00.907 158 11501.03 83.35 56879.84 88888.00 2018-06-07 21:46:01.407 158 11501.05 83.34 56879.84 88888.00 2018-06-07 21:46:01.907 158 11501.10 83.33 56879.88 88888.00 2018-06-07 21:46:02.407 158 11501.22 83.34 56879.88 88888.00 2018-06-07 21:46:02.907 158 11501.25 83.38 56879.88 88888.00 2018-06-07 21:46:03.407 158 11501.20 83.42 56879.87 88888.00 2018-06-07 21:46:03.907 158 11501.33 83.41 56879.89 88888.00 2018-06-07 21:46:04.407 158 11501.39 83.42 56879.88 88888.00 2018-06-07 21:46:04.907 158 11501.44 83.42 56879.88 88888.00 2018-06-07 21:46:05.407 158 11501.51 83.45 56879.89 88888.00 2018-06-07 21:46:05.907 158 11501.63 83.46 56879.87 88888.00 2018-06-07 21:46:06.407 158 11501.66 83.43 56879.92 88888.00 2018-06-07 21:46:06.907 158 11501.72 83.45 56879.89 88888.00 2018-06-07 21:46:07.407 158 11501.78 83.41 56879.88 88888.00 2018-06-07 21:46:07.907 158 11501.81 83.45 56879.92 88888.00 2018-06-07 21:46:08.407 158 11501.89 83.53 56879.95 88888.00 2018-06-07 21:46:08.907 158 11502.03 83.52 56879.99 88888.00 2018-06-07 21:46:09.407 158 11502.05 83.49 56880.00 88888.00 2018-06-07 21:46:09.907 158 11502.01 83.55 56880.06 88888.00 2018-06-07 21:46:10.407 158 11502.12 83.61 56880.09 88888.00 2018-06-07 21:46:10.907 158 11502.08 83.54 56880.08 88888.00 2018-06-07 21:46:11.407 158 11502.15 83.55 56880.15 88888.00 2018-06-07 21:46:11.907 158 11502.21 83.54 56880.26 88888.00 2018-06-07 21:46:12.407 158 11502.28 83.53 56880.28 88888.00 2018-06-07 21:46:12.907 158 11502.27 83.59 56880.29 88888.00 2018-06-07 21:46:13.407 158 11502.37 83.60 56880.35 88888.00 2018-06-07 21:46:13.907 158 11502.47 83.60 56880.40 88888.00 2018-06-07 21:46:14.407 158 11502.45 83.66 56880.42 88888.00 2018-06-07 21:46:14.907 158 11502.59 83.66 56880.44 88888.00 2018-06-07 21:46:15.407 158 11502.55 83.60 56880.52 88888.00 2018-06-07 21:46:15.907 158 11502.61 83.63 56880.53 88888.00 2018-06-07 21:46:16.407 158 11502.68 83.68 56880.61 88888.00 2018-06-07 21:46:16.907 158 11502.66 83.66 56880.74 88888.00 2018-06-07 21:46:17.407 158 11502.69 83.69 56880.86 88888.00 2018-06-07 21:46:17.907 158 11502.78 83.76 56880.92 88888.00 2018-06-07 21:46:18.407 158 11502.79 83.75 56880.96 88888.00 2018-06-07 21:46:18.907 158 11502.76 83.80 56881.05 88888.00 2018-06-07 21:46:19.407 158 11502.85 83.82 56881.12 88888.00 2018-06-07 21:46:19.907 158 11502.91 83.83 56881.21 88888.00 2018-06-07 21:46:20.407 158 11502.95 83.87 56881.30 88888.00 2018-06-07 21:46:20.907 158 11502.90 83.88 56881.31 88888.00 2018-06-07 21:46:21.407 158 11502.96 83.89 56881.40 88888.00 2018-06-07 21:46:21.907 158 11502.98 83.87 56881.46 88888.00 2018-06-07 21:46:22.407 158 11503.06 83.94 56881.54 88888.00 2018-06-07 21:46:22.907 158 11503.10 84.00 56881.62 88888.00 2018-06-07 21:46:23.907 158 11503.13 84.00 56881.79 88888.00 2018-06-07 21:46:24.407 158 11503.20 84.00 56882.02 88888.00 2018-06-07 21:46:24.907 158 11503.21 83.99 56882.13 88888.00 2018-06-07 21:46:25.407 158 11503.21 84.04 56882.20 88888.00 2018-06-07 21:46:25.907 158 11503.31 84.08 56882.21 88888.00 2018-06-07 21:46:26.407 158 11503.30 84.11 56882.19 88888.00 2018-06-07 21:46:26.907 158 11503.30 84.13 56882.23 88888.00 2018-06-07 21:46:27.407 158 11503.33 84.15 56882.38 88888.00 2018-06-07 21:46:27.907 158 11503.37 84.15 56882.55 88888.00 2018-06-07 21:46:28.407 158 11503.38 84.14 56882.59 88888.00 2018-06-07 21:46:28.907 158 11503.38 84.19 56882.63 88888.00 2018-06-07 21:46:29.407 158 11503.39 84.21 56882.70 88888.00 2018-06-07 21:46:29.907 158 11503.38 84.19 56882.76 88888.00 2018-06-07 21:46:30.407 158 11503.38 84.23 56882.83 88888.00 2018-06-07 21:46:30.907 158 11503.40 84.23 56882.88 88888.00 2018-06-07 21:46:31.407 158 11503.39 84.30 56882.92 88888.00 2018-06-07 21:46:31.907 158 11503.40 84.35 56882.97 88888.00 2018-06-07 21:46:32.407 158 11503.40 84.27 56883.03 88888.00 2018-06-07 21:46:32.907 158 11503.40 84.31 56883.04 88888.00 2018-06-07 21:46:33.407 158 11503.48 84.34 56883.04 88888.00 2018-06-07 21:46:33.907 158 11503.58 84.28 56883.11 88888.00 2018-06-07 21:46:34.407 158 11503.56 84.27 56883.17 88888.00 2018-06-07 21:46:34.907 158 11503.61 84.26 56883.24 88888.00 2018-06-07 21:46:35.407 158 11503.69 84.28 56883.27 88888.00 2018-06-07 21:46:35.907 158 11503.62 84.33 56883.33 88888.00 2018-06-07 21:46:36.407 158 11503.63 84.40 56883.39 88888.00 2018-06-07 21:46:36.907 158 11503.69 84.48 56883.42 88888.00 2018-06-07 21:46:37.407 158 11503.67 84.41 56883.49 88888.00 2018-06-07 21:46:37.907 158 11503.61 84.42 56883.58 88888.00 2018-06-07 21:46:38.407 158 11503.63 84.45 56883.66 88888.00 2018-06-07 21:46:38.907 158 11503.67 84.47 56883.69 88888.00 2018-06-07 21:46:39.407 158 11503.66 84.47 56883.75 88888.00 2018-06-07 21:46:39.907 158 11503.74 84.51 56883.82 88888.00 2018-06-07 21:46:40.407 158 11503.74 84.49 56883.85 88888.00 2018-06-07 21:46:40.907 158 11503.73 84.50 56883.86 88888.00 2018-06-07 21:46:41.907 158 11503.83 84.50 56884.00 88888.00 2018-06-07 21:46:42.407 158 11503.80 84.56 56884.05 88888.00 2018-06-07 21:46:42.907 158 11503.82 84.58 56884.09 88888.00 2018-06-07 21:46:43.407 158 11503.82 84.63 56884.17 88888.00 2018-06-07 21:46:43.907 158 11503.77 84.67 56884.22 88888.00 2018-06-07 21:46:44.407 158 11503.86 84.67 56884.33 88888.00 2018-06-07 21:46:44.907 158 11503.83 84.65 56884.39 88888.00 2018-06-07 21:46:45.407 158 11503.76 84.64 56884.46 88888.00 2018-06-07 21:46:45.907 158 11503.74 84.69 56884.52 88888.00 2018-06-07 21:46:46.407 158 11503.82 84.71 56884.62 88888.00 2018-06-07 21:46:46.907 158 11503.82 84.68 56884.68 88888.00 2018-06-07 21:46:47.407 158 11503.77 84.70 56884.74 88888.00 2018-06-07 21:46:47.907 158 11503.86 84.65 56884.76 88888.00 2018-06-07 21:46:48.407 158 11503.82 84.65 56884.89 88888.00 2018-06-07 21:46:48.907 158 11503.81 84.75 56884.93 88888.00 2018-06-07 21:46:49.407 158 11503.90 84.79 56884.99 88888.00 2018-06-07 21:46:49.907 158 11503.86 84.77 56885.04 88888.00 2018-06-07 21:46:50.407 158 11503.84 84.76 56885.21 88888.00 2018-06-07 21:46:50.907 158 11503.86 84.79 56885.27 88888.00 2018-06-07 21:46:51.407 158 11503.91 84.84 56885.26 88888.00 2018-06-07 21:46:51.907 158 11503.90 84.88 56885.35 88888.00 2018-06-07 21:46:52.407 158 11503.88 84.90 56885.45 88888.00 2018-06-07 21:46:52.907 158 11503.83 84.88 56885.49 88888.00 2018-06-07 21:46:53.407 158 11503.82 84.83 56885.58 88888.00 2018-06-07 21:46:53.907 158 11503.88 84.85 56885.65 88888.00 2018-06-07 21:46:54.407 158 11503.90 84.91 56885.77 88888.00 2018-06-07 21:46:54.907 158 11503.88 84.96 56885.86 88888.00 2018-06-07 21:46:55.407 158 11503.87 84.98 56885.92 88888.00 2018-06-07 21:46:55.907 158 11503.88 84.98 56886.00 88888.00 2018-06-07 21:46:56.407 158 11503.89 84.97 56886.08 88888.00 2018-06-07 21:46:56.907 158 11503.94 85.03 56886.21 88888.00 2018-06-07 21:46:57.407 158 11503.94 85.08 56886.26 88888.00 2018-06-07 21:46:57.907 158 11503.89 85.05 56886.28 88888.00 2018-06-07 21:46:58.407 158 11503.87 85.09 56886.36 88888.00 2018-06-07 21:46:58.907 158 11503.87 85.13 56886.39 88888.00 2018-06-07 21:46:59.407 158 11503.86 85.13 56886.45 88888.00 2018-06-07 21:46:59.907 158 11503.81 85.18 56886.55 88888.00 2018-06-07 21:47:00.407 158 11503.90 85.22 56886.71 88888.00 2018-06-07 21:47:00.907 158 11503.95 85.17 56886.75 88888.00 2018-06-07 21:47:01.407 158 11503.90 85.18 56886.79 88888.00 2018-06-07 21:47:01.907 158 11503.90 85.22 56886.93 88888.00 2018-06-07 21:47:02.407 158 11503.91 85.32 56887.02 88888.00 2018-06-07 21:47:02.907 158 11503.89 85.38 56887.14 88888.00 2018-06-07 21:47:03.407 158 11503.90 85.38 56887.24 88888.00 2018-06-07 21:47:03.907 158 11503.95 85.38 56887.37 88888.00 2018-06-07 21:47:04.407 158 11503.91 85.42 56887.50 88888.00 2018-06-07 21:47:05.407 158 11503.90 85.39 56887.63 88888.00 2018-06-07 21:47:05.907 158 11503.82 85.43 56887.76 88888.00 2018-06-07 21:47:06.407 158 11503.86 85.51 56887.89 88888.00 2018-06-07 21:47:06.907 158 11503.88 85.51 56887.92 88888.00 2018-06-07 21:47:07.407 158 11503.80 85.52 56888.02 88888.00 2018-06-07 21:47:07.907 158 11503.74 85.55 56888.15 88888.00 2018-06-07 21:47:08.407 158 11503.81 85.53 56888.24 88888.00 2018-06-07 21:47:08.907 158 11503.82 85.58 56888.34 88888.00 2018-06-07 21:47:09.407 158 11503.80 85.63 56888.47 88888.00 2018-06-07 21:47:09.907 158 11503.82 85.67 56888.61 88888.00 2018-06-07 21:47:10.407 158 11503.74 85.70 56888.68 88888.00 2018-06-07 21:47:10.907 158 11503.66 85.77 56888.78 88888.00 2018-06-07 21:47:11.407 158 11503.66 85.81 56888.91 88888.00 2018-06-07 21:47:11.907 158 11503.67 85.84 56889.04 88888.00 2018-06-07 21:47:12.407 158 11503.66 85.87 56889.11 88888.00 2018-06-07 21:47:12.907 158 11503.63 85.93 56889.21 88888.00 2018-06-07 21:47:13.407 158 11503.60 85.96 56889.34 88888.00 2018-06-07 21:47:13.907 158 11503.54 85.98 56889.49 88888.00 2018-06-07 21:47:14.407 158 11503.54 86.04 56889.56 88888.00 2018-06-07 21:47:15.407 158 11503.48 86.06 56889.74 88888.00 2018-06-07 21:47:15.907 158 11503.46 86.11 56889.88 88888.00 2018-06-07 21:47:16.407 158 11503.49 86.08 56889.98 88888.00 2018-06-07 21:47:16.907 158 11503.41 86.14 56890.06 88888.00 2018-06-07 21:47:17.407 158 11503.35 86.28 56890.16 88888.00 2018-06-07 21:47:17.907 158 11503.35 86.28 56890.17 88888.00 2018-06-07 21:47:18.407 158 11503.34 86.31 56890.29 88888.00 2018-06-07 21:47:18.907 158 11503.28 86.30 56890.45 88888.00 2018-06-07 21:47:19.407 158 11503.32 86.31 56890.53 88888.00 2018-06-07 21:47:19.907 158 11503.26 86.35 56890.66 88888.00 2018-06-07 21:47:20.407 158 11503.17 86.42 56890.74 88888.00 2018-06-07 21:47:20.907 158 11503.19 86.49 56890.79 88888.00 2018-06-07 21:47:21.407 158 11503.13 86.54 56890.84 88888.00 2018-06-07 21:47:21.907 158 11503.16 86.55 56890.91 88888.00 2018-06-07 21:47:22.407 158 11503.16 86.58 56890.96 88888.00 2018-06-07 21:47:22.907 158 11503.06 86.61 56891.06 88888.00 2018-06-07 21:47:23.407 158 11503.00 86.65 56891.17 88888.00 2018-06-07 21:47:23.907 158 11503.05 86.74 56891.30 88888.00 2018-06-07 21:47:24.407 158 11503.04 86.79 56891.37 88888.00 2018-06-07 21:47:24.907 158 11502.91 86.80 56891.44 88888.00 2018-06-07 21:47:25.407 158 11502.90 86.76 56891.55 88888.00 2018-06-07 21:47:25.907 158 11502.96 86.75 56891.57 88888.00 2018-06-07 21:47:26.407 158 11502.93 86.86 56891.58 88888.00 2018-06-07 21:47:26.907 158 11502.90 86.93 56891.60 88888.00 2018-06-07 21:47:27.407 158 11502.84 86.95 56891.64 88888.00 2018-06-07 21:47:27.907 158 11502.73 86.99 56891.76 88888.00 2018-06-07 21:47:28.407 158 11502.82 87.07 56891.90 88888.00 2018-06-07 21:47:28.907 158 11502.86 87.14 56892.01 88888.00 2018-06-07 21:47:29.407 158 11502.78 87.17 56892.12 88888.00 2018-06-07 21:47:29.907 158 11502.77 87.17 56892.16 88888.00 2018-06-07 21:47:30.407 158 11502.79 87.21 56892.23 88888.00 2018-06-07 21:47:30.907 158 11502.73 87.25 56892.31 88888.00 2018-06-07 21:47:31.407 158 11502.70 87.29 56892.35 88888.00 2018-06-07 21:47:31.907 158 11502.76 87.30 56892.32 88888.00 2018-06-07 21:47:32.407 158 11502.76 87.33 56892.37 88888.00 2018-06-07 21:47:32.907 158 11502.72 87.42 56892.44 88888.00 2018-06-07 21:47:33.407 158 11502.76 87.48 56892.45 88888.00 2018-06-07 21:47:33.907 158 11502.70 87.55 56892.45 88888.00 2018-06-07 21:47:34.407 158 11502.65 87.60 56892.47 88888.00 2018-06-07 21:47:34.907 158 11502.69 87.66 56892.54 88888.00 2018-06-07 21:47:35.407 158 11502.70 87.70 56892.52 88888.00 2018-06-07 21:47:35.907 158 11502.71 87.77 56892.57 88888.00 2018-06-07 21:47:36.407 158 11502.75 87.82 56892.61 88888.00 2018-06-07 21:47:36.907 158 11502.72 87.87 56892.63 88888.00 2018-06-07 21:47:37.407 158 11502.66 87.87 56892.60 88888.00 2018-06-07 21:47:37.907 158 11502.70 87.90 56892.60 88888.00 2018-06-07 21:47:38.407 158 11502.71 87.95 56892.54 88888.00 2018-06-07 21:47:38.907 158 11502.68 87.98 56892.65 88888.00 2018-06-07 21:47:39.407 158 11502.62 88.02 56892.66 88888.00 2018-06-07 21:47:39.907 158 11502.62 88.04 56892.65 88888.00 2018-06-07 21:47:40.407 158 11502.72 88.08 56892.68 88888.00 2018-06-07 21:47:40.907 158 11502.72 88.11 56892.65 88888.00 2018-06-07 21:47:41.407 158 11502.73 88.17 56892.63 88888.00 2018-06-07 21:47:41.907 158 11502.76 88.24 56892.64 88888.00 2018-06-07 21:47:42.407 158 11502.80 88.28 56892.63 88888.00 2018-06-07 21:47:42.907 158 11502.84 88.30 56892.60 88888.00 2018-06-07 21:47:43.407 158 11502.79 88.29 56892.57 88888.00 2018-06-07 21:47:43.907 158 11502.75 88.34 56892.54 88888.00 2018-06-07 21:47:44.907 158 11502.79 88.36 56892.58 88888.00 2018-06-07 21:47:45.407 158 11502.83 88.42 56892.61 88888.00 2018-06-07 21:47:45.907 158 11502.87 88.49 56892.64 88888.00 2018-06-07 21:47:46.907 158 11502.83 88.52 56892.54 88888.00 2018-06-07 21:47:47.407 158 11502.84 88.51 56892.54 88888.00 2018-06-07 21:47:47.907 158 11502.90 88.53 56892.47 88888.00 2018-06-07 21:47:48.407 158 11502.89 88.55 56892.48 88888.00 2018-06-07 21:47:48.907 158 11502.87 88.59 56892.47 88888.00 2018-06-07 21:47:49.407 158 11502.93 88.66 56892.45 88888.00 2018-06-07 21:47:49.907 158 11502.92 88.70 56892.38 88888.00 2018-06-07 21:47:50.407 158 11502.97 88.71 56892.37 88888.00 2018-06-07 21:47:50.907 158 11503.04 88.70 56892.31 88888.00 2018-06-07 21:47:51.407 158 11503.05 88.68 56892.27 88888.00 2018-06-07 21:47:51.908 158 11503.12 88.65 56892.21 88888.00 2018-06-07 21:47:52.408 158 11503.14 88.69 56892.15 88888.00 2018-06-07 21:47:52.908 158 11503.09 88.69 56892.16 88888.00 2018-06-07 21:47:53.408 158 11503.09 88.72 56892.16 88888.00 2018-06-07 21:47:53.908 158 11503.14 88.73 56892.14 88888.00 2018-06-07 21:47:54.408 158 11503.16 88.70 56892.12 88888.00 2018-06-07 21:47:54.908 158 11503.12 88.69 56892.13 88888.00 2018-06-07 21:47:55.408 158 11503.20 88.72 56892.06 88888.00 2018-06-07 21:47:55.908 158 11503.23 88.72 56892.02 88888.00 2018-06-07 21:47:56.408 158 11503.24 88.75 56892.03 88888.00 2018-06-07 21:47:56.908 158 11503.33 88.71 56892.03 88888.00 2018-06-07 21:47:57.408 158 11503.32 88.72 56891.91 88888.00 2018-06-07 21:47:57.908 158 11503.31 88.77 56891.90 88888.00 2018-06-07 21:47:58.408 158 11503.34 88.80 56891.88 88888.00 2018-06-07 21:47:58.908 158 11503.38 88.76 56891.82 88888.00 2018-06-07 21:47:59.408 158 11503.30 88.78 56891.77 88888.00 2018-06-07 21:47:59.908 158 11503.40 88.82 56891.73 88888.00 2018-06-07 21:48:00.408 158 11503.47 88.80 56891.64 88888.00 2018-06-07 21:48:00.908 158 11503.41 88.80 56891.54 88888.00 2018-06-07 21:48:01.408 158 11503.45 88.84 56891.55 88888.00 2018-06-07 21:48:01.908 158 11503.51 88.82 56891.51 88888.00 2018-06-07 21:48:02.408 158 11503.55 88.82 56891.45 88888.00 2018-06-07 21:48:02.908 158 11503.58 88.85 56891.36 88888.00 2018-06-07 21:48:03.408 158 11503.55 88.82 56891.30 88888.00 2018-06-07 21:48:03.908 158 11503.54 88.73 56891.25 88888.00 2018-06-07 21:48:04.408 158 11503.62 88.77 56891.23 88888.00 2018-06-07 21:48:04.908 158 11503.69 88.80 56891.17 88888.00 2018-06-07 21:48:05.408 158 11503.66 88.79 56891.10 88888.00 2018-06-07 21:48:05.908 158 11503.65 88.75 56891.12 88888.00 2018-06-07 21:48:06.408 158 11503.68 88.72 56891.11 88888.00 2018-06-07 21:48:06.908 158 11503.69 88.76 56891.07 88888.00 2018-06-07 21:48:07.408 158 11503.69 88.71 56891.06 88888.00 2018-06-07 21:48:07.908 158 11503.70 88.66 56891.00 88888.00 2018-06-07 21:48:08.408 158 11503.75 88.69 56890.96 88888.00 2018-06-07 21:48:08.908 158 11503.72 88.75 56890.88 88888.00 2018-06-07 21:48:09.408 158 11503.77 88.72 56890.90 88888.00 2018-06-07 21:48:09.908 158 11503.81 88.70 56890.90 88888.00 2018-06-07 21:48:10.408 158 11503.77 88.75 56890.86 88888.00 2018-06-07 21:48:10.908 158 11503.79 88.72 56890.83 88888.00 2018-06-07 21:48:11.408 158 11503.83 88.62 56890.81 88888.00 2018-06-07 21:48:11.908 158 11503.82 88.60 56890.75 88888.00 2018-06-07 21:48:12.408 158 11503.88 88.58 56890.75 88888.00 2018-06-07 21:48:12.908 158 11503.90 88.62 56890.74 88888.00 2018-06-07 21:48:13.408 158 11503.84 88.60 56890.66 88888.00 2018-06-07 21:48:13.908 158 11503.81 88.63 56890.62 88888.00 2018-06-07 21:48:14.408 158 11503.87 88.63 56890.60 88888.00 2018-06-07 21:48:14.908 158 11503.90 88.64 56890.65 88888.00 2018-06-07 21:48:15.408 158 11503.90 88.62 56890.64 88888.00 2018-06-07 21:48:15.908 158 11503.94 88.63 56890.59 88888.00 2018-06-07 21:48:16.408 158 11503.96 88.60 56890.59 88888.00 2018-06-07 21:48:16.908 158 11503.94 88.62 56890.60 88888.00 2018-06-07 21:48:17.408 158 11503.97 88.64 56890.64 88888.00 2018-06-07 21:48:17.908 158 11504.00 88.63 56890.59 88888.00 2018-06-07 21:48:18.408 158 11503.96 88.62 56890.54 88888.00 2018-06-07 21:48:18.908 158 11503.97 88.58 56890.53 88888.00 2018-06-07 21:48:19.408 158 11503.97 88.53 56890.54 88888.00 2018-06-07 21:48:19.908 158 11503.84 88.58 56890.53 88888.00 2018-06-07 21:48:20.408 158 11503.91 88.63 56890.52 88888.00 2018-06-07 21:48:20.908 158 11504.01 88.59 56890.51 88888.00 2018-06-07 21:48:21.408 158 11503.98 88.60 56890.38 88888.00 2018-06-07 21:48:21.908 158 11504.01 88.66 56890.41 88888.00 2018-06-07 21:48:22.408 158 11504.04 88.63 56890.40 88888.00 2018-06-07 21:48:22.908 158 11504.03 88.64 56890.39 88888.00 2018-06-07 21:48:23.408 158 11504.01 88.65 56890.36 88888.00 2018-06-07 21:48:23.908 158 11504.01 88.58 56890.38 88888.00 2018-06-07 21:48:24.408 158 11503.96 88.52 56890.33 88888.00 2018-06-07 21:48:24.908 158 11504.03 88.55 56890.32 88888.00 2018-06-07 21:48:25.408 158 11504.10 88.60 56890.34 88888.00 2018-06-07 21:48:25.908 158 11504.01 88.57 56890.36 88888.00 2018-06-07 21:48:26.408 158 11504.00 88.58 56890.41 88888.00 2018-06-07 21:48:26.908 158 11504.09 88.50 56890.38 88888.00 2018-06-07 21:48:28.408 158 11504.01 88.45 56890.32 88888.00 2018-06-07 21:48:28.908 158 11504.00 88.49 56890.30 88888.00 2018-06-07 21:48:29.408 158 11503.98 88.52 56890.24 88888.00 2018-06-07 21:48:29.908 158 11504.11 88.44 56890.24 88888.00 2018-06-07 21:48:30.408 158 11504.09 88.41 56890.16 88888.00 2018-06-07 21:48:30.908 158 11504.01 88.43 56890.15 88888.00 2018-06-07 21:48:31.408 158 11504.04 88.42 56890.19 88888.00 2018-06-07 21:48:31.908 158 11504.07 88.38 56890.17 88888.00 2018-06-07 21:48:32.408 158 11504.09 88.44 56890.11 88888.00 2018-06-07 21:48:32.908 158 11504.10 88.48 56890.10 88888.00 2018-06-07 21:48:33.408 158 11504.10 88.49 56890.04 88888.00 2018-06-07 21:48:33.908 158 11504.05 88.46 56890.00 88888.00 2018-06-07 21:48:34.408 158 11504.05 88.44 56889.97 88888.00 2018-06-07 21:48:34.908 158 11504.12 88.41 56889.94 88888.00 2018-06-07 21:48:35.408 158 11504.07 88.34 56889.94 88888.00 2018-06-07 21:48:35.908 158 11504.04 88.30 56889.98 88888.00 2018-06-07 21:48:36.408 158 11504.07 88.22 56889.95 88888.00 2018-06-07 21:48:36.908 158 11504.02 88.23 56889.96 88888.00 2018-06-07 21:48:37.408 158 11504.03 88.28 56889.97 88888.00 2018-06-07 21:48:37.908 158 11504.05 88.24 56889.90 88888.00 2018-06-07 21:48:38.408 158 11504.01 88.22 56889.85 88888.00 2018-06-07 21:48:38.908 158 11503.98 88.22 56889.87 88888.00 2018-06-07 21:48:39.408 158 11503.98 88.17 56889.88 88888.00 2018-06-07 21:48:39.908 158 11503.97 88.12 56889.87 88888.00 2018-06-07 21:48:40.408 158 11503.93 88.14 56889.82 88888.00 2018-06-07 21:48:40.908 158 11503.95 88.14 56889.82 88888.00 2018-06-07 21:48:41.408 158 11503.96 88.11 56889.81 88888.00 2018-06-07 21:48:41.908 158 11503.89 88.12 56889.77 88888.00 2018-06-07 21:48:42.408 158 11503.97 88.16 56889.74 88888.00 2018-06-07 21:48:42.908 158 11504.08 88.10 56889.77 88888.00 2018-06-07 21:48:43.408 158 11504.01 88.05 56889.74 88888.00 2018-06-07 21:48:43.908 158 11504.00 88.08 56889.74 88888.00 2018-06-07 21:48:44.408 158 11504.03 88.08 56889.66 88888.00 2018-06-07 21:48:44.908 158 11503.98 88.03 56889.58 88888.00 2018-06-07 21:48:45.408 158 11504.04 88.02 56889.58 88888.00 2018-06-07 21:48:45.908 158 11503.96 88.01 56889.57 88888.00 2018-06-07 21:48:46.408 158 11503.93 87.97 56889.57 88888.00 2018-06-07 21:48:46.908 158 11503.97 87.94 56889.59 88888.00 2018-06-07 21:48:47.408 158 11504.03 87.92 56889.59 88888.00 2018-06-07 21:48:47.908 158 11504.01 87.91 56889.53 88888.00 2018-06-07 21:48:48.408 158 11504.02 87.88 56889.52 88888.00 2018-06-07 21:48:48.908 158 11504.01 87.85 56889.49 88888.00 2018-06-07 21:48:49.408 158 11503.98 87.80 56889.47 88888.00 2018-06-07 21:48:49.908 158 11504.00 87.78 56889.47 88888.00 2018-06-07 21:48:50.408 158 11504.05 87.88 56889.56 88888.00 2018-06-07 21:48:50.908 158 11503.96 87.82 56889.49 88888.00 2018-06-07 21:48:51.408 158 11503.94 87.76 56889.53 88888.00 2018-06-07 21:48:51.908 158 11503.98 87.75 56889.47 88888.00 2018-06-07 21:48:52.408 158 11503.95 87.74 56889.50 88888.00 2018-06-07 21:48:52.908 158 11503.91 87.68 56889.51 88888.00 2018-06-07 21:48:53.408 158 11504.01 87.67 56889.55 88888.00 2018-06-07 21:48:53.908 158 11503.94 87.63 56889.50 88888.00 2018-06-07 21:48:54.408 158 11503.89 87.62 56889.46 88888.00 2018-06-07 21:48:54.908 158 11503.96 87.58 56889.50 88888.00 2018-06-07 21:48:55.408 158 11503.94 87.53 56889.46 88888.00 2018-06-07 21:48:55.908 158 11503.90 87.53 56889.47 88888.00 2018-06-07 21:48:56.408 158 11503.91 87.53 56889.51 88888.00 2018-06-07 21:48:56.908 158 11503.90 87.54 56889.52 88888.00 2018-06-07 21:48:57.408 158 11503.84 87.56 56889.44 88888.00 2018-06-07 21:48:57.908 158 11503.83 87.50 56889.43 88888.00 2018-06-07 21:48:58.408 158 11503.83 87.43 56889.42 88888.00 2018-06-07 21:48:58.908 158 11503.77 87.43 56889.49 88888.00 2018-06-07 21:48:59.408 158 11503.80 87.46 56889.52 88888.00 2018-06-07 21:48:59.908 158 11503.84 87.40 56889.49 88888.00 2018-06-07 21:49:00.408 158 11503.76 87.34 56889.42 88888.00 2018-06-07 21:49:00.908 158 11503.81 87.33 56889.46 88888.00 2018-06-07 21:49:01.408 158 11503.82 87.28 56889.50 88888.00 2018-06-07 21:49:01.908 158 11503.75 87.26 56889.51 88888.00 2018-06-07 21:49:02.408 158 11503.72 87.28 56889.53 88888.00 2018-06-07 21:49:02.908 158 11503.79 87.26 56889.53 88888.00 2018-06-07 21:49:03.408 158 11503.74 87.25 56889.52 88888.00 2018-06-07 21:49:03.908 158 11503.67 87.17 56889.47 88888.00 2018-06-07 21:49:04.408 158 11503.73 87.14 56889.46 88888.00 2018-06-07 21:49:04.908 158 11503.68 87.12 56889.47 88888.00 2018-06-07 21:49:05.408 158 11503.67 87.13 56889.50 88888.00 2018-06-07 21:49:05.908 158 11503.69 87.13 56889.51 88888.00 2018-06-07 21:49:06.408 158 11503.68 87.08 56889.55 88888.00 2018-06-07 21:49:06.908 158 11503.69 87.09 56889.56 88888.00 2018-06-07 21:49:07.908 158 11503.73 87.09 56889.58 88888.00 2018-06-07 21:49:08.408 158 11503.68 87.08 56889.62 88888.00 2018-06-07 21:49:08.908 158 11503.65 87.08 56889.68 88888.00 2018-06-07 21:49:09.908 158 11503.55 87.00 56889.70 88888.00 2018-06-07 21:49:10.408 158 11503.58 87.01 56889.74 88888.00 2018-06-07 21:49:10.908 158 11503.66 86.99 56889.78 88888.00 2018-06-07 21:49:11.408 158 11503.60 86.94 56889.76 88888.00 2018-06-07 21:49:11.908 158 11503.65 86.92 56889.77 88888.00 2018-06-07 21:49:12.408 158 11503.67 86.91 56889.79 88888.00 2018-06-07 21:49:12.908 158 11503.58 86.88 56889.88 88888.00 2018-06-07 21:49:13.408 158 11503.53 86.92 56889.94 88888.00 2018-06-07 21:49:13.908 158 11503.54 86.87 56889.97 88888.00 2018-06-07 21:49:14.408 158 11503.46 86.85 56890.02 88888.00 2018-06-07 21:49:14.908 158 11503.45 86.87 56890.04 88888.00 2018-06-07 21:49:15.408 158 11503.52 86.81 56890.10 88888.00 2018-06-07 21:49:15.908 158 11503.46 86.78 56890.11 88888.00 2018-06-07 21:49:16.408 158 11503.40 86.79 56890.13 88888.00 2018-06-07 21:49:16.908 158 11503.38 86.75 56890.15 88888.00 2018-06-07 21:49:17.408 158 11503.38 86.74 56890.11 88888.00 2018-06-07 21:49:17.908 158 11503.40 86.76 56890.10 88888.00 2018-06-07 21:49:18.408 158 11503.41 86.78 56890.13 88888.00 2018-06-07 21:49:18.908 158 11503.34 86.80 56890.16 88888.00 2018-06-07 21:49:19.408 158 11503.37 86.78 56890.21 88888.00 2018-06-07 21:49:19.908 158 11503.41 86.74 56890.29 88888.00 2018-06-07 21:49:20.408 158 11503.34 86.72 56890.32 88888.00 2018-06-07 21:49:20.908 158 11503.31 86.73 56890.34 88888.00 2018-06-07 21:49:21.408 158 11503.33 86.73 56890.34 88888.00 2018-06-07 21:49:21.908 158 11503.27 86.71 56890.40 88888.00 2018-06-07 21:49:22.408 158 11503.20 86.71 56890.46 88888.00 2018-06-07 21:49:22.908 158 11503.21 86.66 56890.51 88888.00 2018-06-07 21:49:23.408 158 11503.25 86.61 56890.47 88888.00 2018-06-07 21:49:23.908 158 11503.21 86.64 56890.49 88888.00 2018-06-07 21:49:24.408 158 11503.12 86.62 56890.51 88888.00 2018-06-07 21:49:24.908 158 11503.19 86.61 56890.49 88888.00 2018-06-07 21:49:25.408 158 11503.17 86.58 56890.51 88888.00 2018-06-07 21:49:25.908 158 11503.12 86.55 56890.52 88888.00 2018-06-07 21:49:26.408 158 11503.13 86.53 56890.58 88888.00 2018-06-07 21:49:26.908 158 11502.98 86.52 56890.59 88888.00 2018-06-07 21:49:27.408 158 11502.95 86.49 56890.67 88888.00 2018-06-07 21:49:27.908 158 11503.04 86.51 56890.67 88888.00 2018-06-07 21:49:28.408 158 11502.99 86.53 56890.68 88888.00 2018-06-07 21:49:28.908 158 11502.92 86.54 56890.72 88888.00 2018-06-07 21:49:29.408 158 11502.96 86.53 56890.78 88888.00 2018-06-07 21:49:29.908 158 11502.93 86.46 56890.81 88888.00 2018-06-07 21:49:30.408 158 11502.84 86.48 56890.79 88888.00 2018-06-07 21:49:30.908 158 11502.89 86.49 56890.81 88888.00 2018-06-07 21:49:31.408 158 11502.90 86.45 56890.85 88888.00 2018-06-07 21:49:31.908 158 11502.83 86.40 56890.86 88888.00 2018-06-07 21:49:32.408 158 11502.82 86.40 56890.85 88888.00 2018-06-07 21:49:32.908 158 11502.83 86.38 56890.90 88888.00 2018-06-07 21:49:33.408 158 11502.72 86.38 56890.88 88888.00 2018-06-07 21:49:33.908 158 11502.76 86.39 56890.85 88888.00 2018-06-07 21:49:34.408 158 11502.77 86.37 56890.78 88888.00 2018-06-07 21:49:34.908 158 11502.72 86.38 56890.80 88888.00 2018-06-07 21:49:35.408 158 11502.73 86.39 56890.81 88888.00 2018-06-07 21:49:35.908 158 11502.72 86.38 56890.84 88888.00 2018-06-07 21:49:36.408 158 11502.66 86.34 56890.83 88888.00 2018-06-07 21:49:36.908 158 11502.61 86.35 56890.85 88888.00 2018-06-07 21:49:37.408 158 11502.64 86.37 56890.86 88888.00 2018-06-07 21:49:37.908 158 11502.61 86.28 56890.88 88888.00 2018-06-07 21:49:38.408 158 11502.63 86.26 56890.90 88888.00 2018-06-07 21:49:38.908 158 11502.65 86.26 56890.93 88888.00 2018-06-07 21:49:39.408 158 11502.63 86.23 56890.88 88888.00 2018-06-07 21:49:39.908 158 11502.58 86.23 56890.85 88888.00 2018-06-07 21:49:40.408 158 11502.51 86.26 56890.85 88888.00 2018-06-07 21:49:40.908 158 11502.56 86.25 56890.84 88888.00 2018-06-07 21:49:41.408 158 11502.51 86.24 56890.85 88888.00 2018-06-07 21:49:41.908 158 11502.51 86.31 56890.88 88888.00 2018-06-07 21:49:42.408 158 11502.57 86.26 56890.85 88888.00 2018-06-07 21:49:42.908 158 11502.47 86.21 56890.85 88888.00 2018-06-07 21:49:43.408 158 11502.51 86.23 56890.87 88888.00 2018-06-07 21:49:43.908 158 11502.50 86.20 56890.84 88888.00 2018-06-07 21:49:44.408 158 11502.44 86.19 56890.80 88888.00 2018-06-07 21:49:44.908 158 11502.45 86.17 56890.81 88888.00 2018-06-07 21:49:45.408 158 11502.49 86.05 56890.90 88888.00 2018-06-07 21:49:45.908 158 11502.42 86.12 56890.87 88888.00 2018-06-07 21:49:46.408 158 11502.44 86.14 56890.80 88888.00 2018-06-07 21:49:46.908 158 11502.44 86.11 56890.79 88888.00 2018-06-07 21:49:47.408 158 11502.33 86.10 56890.77 88888.00 2018-06-07 21:49:47.908 158 11502.30 86.15 56890.85 88888.00 2018-06-07 21:49:48.408 158 11502.36 86.15 56890.90 88888.00 2018-06-07 21:49:48.908 158 11502.33 86.17 56890.92 88888.00 2018-06-07 21:49:49.408 158 11502.36 86.15 56890.88 88888.00 2018-06-07 21:49:49.908 158 11502.37 86.18 56890.92 88888.00 2018-06-07 21:49:50.408 158 11502.30 86.21 56890.94 88888.00 2018-06-07 21:49:51.409 158 11502.23 86.19 56890.84 88888.00 2018-06-07 21:49:51.909 158 11502.24 86.17 56890.80 88888.00 2018-06-07 21:49:52.409 158 11502.21 86.17 56890.86 88888.00 2018-06-07 21:49:52.909 158 11502.20 86.18 56890.87 88888.00 2018-06-07 21:49:53.409 158 11502.19 86.18 56890.90 88888.00 2018-06-07 21:49:53.909 158 11502.23 86.14 56890.90 88888.00 2018-06-07 21:49:54.409 158 11502.24 86.14 56890.91 88888.00 2018-06-07 21:49:54.909 158 11502.21 86.14 56890.90 88888.00 2018-06-07 21:49:55.409 158 11502.16 86.13 56890.88 88888.00 2018-06-07 21:49:55.909 158 11502.16 86.14 56890.87 88888.00 2018-06-07 21:49:56.409 158 11502.19 86.12 56890.91 88888.00 2018-06-07 21:49:56.909 158 11502.13 86.15 56890.86 88888.00 2018-06-07 21:49:57.409 158 11502.12 86.20 56890.83 88888.00 2018-06-07 21:49:57.909 158 11502.15 86.20 56890.79 88888.00 2018-06-07 21:49:58.409 158 11502.10 86.17 56890.88 88888.00 2018-06-07 21:49:58.909 158 11502.06 86.20 56890.94 88888.00 2018-06-07 21:49:59.409 158 11502.13 86.18 56890.88 88888.00 2018-06-07 21:49:59.909 158 11502.08 86.15 56890.84 88888.00 2018-06-07 21:50:00.409 158 11502.05 86.19 56890.91 88888.00 2018-06-07 21:50:01.409 158 11502.05 86.20 56891.00 88888.00 2018-06-07 21:50:01.909 158 11501.99 86.25 56891.06 88888.00 2018-06-07 21:50:02.409 158 11502.07 86.28 56890.99 88888.00 2018-06-07 21:50:02.909 158 11502.12 86.24 56891.12 88888.00 2018-06-07 21:50:03.409 158 11502.06 86.23 56891.18 88888.00 2018-06-07 21:50:03.909 158 11502.07 86.24 56891.11 88888.00 2018-06-07 21:50:04.409 158 11502.06 86.21 56891.12 88888.00 2018-06-07 21:50:04.909 158 11502.00 86.26 56891.13 88888.00 2018-06-07 21:50:05.409 158 11502.05 86.25 56891.17 88888.00 2018-06-07 21:50:05.909 158 11502.06 86.24 56891.13 88888.00 2018-06-07 21:50:06.409 158 11502.00 86.27 56891.12 88888.00 2018-06-07 21:50:06.909 158 11502.01 86.27 56891.17 88888.00 2018-06-07 21:50:07.409 158 11502.07 86.25 56891.22 88888.00 2018-06-07 21:50:07.909 158 11502.05 86.24 56891.23 88888.00 2018-06-07 21:50:08.409 158 11502.06 86.25 56891.17 88888.00 2018-06-07 21:50:08.909 158 11502.08 86.17 56891.09 88888.00 2018-06-07 21:50:09.409 158 11502.07 86.24 56891.11 88888.00 2018-06-07 21:50:09.909 158 11502.08 86.30 56891.17 88888.00 2018-06-07 21:50:10.409 158 11502.10 86.30 56891.20 88888.00 2018-06-07 21:50:11.409 158 11502.07 86.28 56891.26 88888.00 2018-06-07 21:50:11.909 158 11502.13 86.32 56891.26 88888.00 2018-06-07 21:50:12.409 158 11502.14 86.30 56891.28 88888.00 2018-06-07 21:50:12.909 158 11502.07 86.28 56891.32 88888.00 2018-06-07 21:50:13.409 158 11502.07 86.27 56891.26 88888.00 2018-06-07 21:50:13.909 158 11502.08 86.28 56891.25 88888.00 2018-06-07 21:50:14.409 158 11502.00 86.34 56891.36 88888.00 2018-06-07 21:50:14.909 158 11502.01 86.37 56891.35 88888.00 2018-06-07 21:50:15.409 158 11502.01 86.30 56891.35 88888.00 2018-06-07 21:50:15.909 158 11501.96 86.26 56891.35 88888.00 2018-06-07 21:50:16.409 158 11502.00 86.30 56891.31 88888.00 2018-06-07 21:50:16.909 158 11501.98 86.31 56891.31 88888.00 2018-06-07 21:50:17.409 158 11501.94 86.30 56891.30 88888.00 2018-06-07 21:50:17.909 158 11501.93 86.32 56891.31 88888.00 2018-06-07 21:50:18.409 158 11501.95 86.26 56891.29 88888.00 2018-06-07 21:50:18.909 158 11501.93 86.25 56891.30 88888.00 2018-06-07 21:50:19.409 158 11501.87 86.30 56891.33 88888.00 2018-06-07 21:50:19.909 158 11501.87 86.30 56891.30 88888.00 2018-06-07 21:50:20.409 158 11501.84 86.28 56891.29 88888.00 2018-06-07 21:50:20.909 158 11501.87 86.27 56891.38 88888.00 2018-06-07 21:50:21.409 158 11501.92 86.25 56891.37 88888.00 2018-06-07 21:50:21.909 158 11501.85 86.24 56891.39 88888.00 2018-06-07 21:50:22.409 158 11501.80 86.26 56891.39 88888.00 2018-06-07 21:50:22.909 158 11501.87 86.24 56891.36 88888.00 2018-06-07 21:50:23.409 158 11501.86 86.27 56891.36 88888.00 2018-06-07 21:50:23.909 158 11501.81 86.28 56891.37 88888.00 2018-06-07 21:50:24.409 158 11501.82 86.31 56891.41 88888.00 2018-06-07 21:50:24.909 158 11501.81 86.30 56891.43 88888.00 2018-06-07 21:50:25.409 158 11501.77 86.31 56891.44 88888.00 2018-06-07 21:50:25.909 158 11501.78 86.32 56891.42 88888.00 2018-06-07 21:50:26.409 158 11501.79 86.28 56891.44 88888.00 2018-06-07 21:50:26.909 158 11501.73 86.27 56891.46 88888.00 2018-06-07 21:50:27.409 158 11501.75 86.27 56891.48 88888.00 2018-06-07 21:50:27.909 158 11501.73 86.26 56891.55 88888.00 2018-06-07 21:50:28.409 158 11501.68 86.27 56891.50 88888.00 2018-06-07 21:50:28.909 158 11501.70 86.27 56891.48 88888.00 2018-06-07 21:50:29.409 158 11501.67 86.25 56891.48 88888.00 2018-06-07 21:50:29.909 158 11501.65 86.19 56891.48 88888.00 2018-06-07 21:50:30.409 158 11501.71 86.24 56891.48 88888.00 2018-06-07 21:50:30.909 158 11501.71 86.25 56891.45 88888.00 2018-06-07 21:50:31.409 158 11501.70 86.24 56891.52 88888.00 2018-06-07 21:50:31.909 158 11501.64 86.25 56891.56 88888.00 2018-06-07 21:50:32.409 158 11501.67 86.21 56891.55 88888.00 2018-06-07 21:50:32.909 158 11501.61 86.17 56891.51 88888.00 2018-06-07 21:50:33.409 158 11501.57 86.23 56891.51 88888.00 2018-06-07 21:50:33.909 158 11501.58 86.24 56891.51 88888.00 2018-06-07 21:50:34.409 158 11501.53 86.18 56891.50 88888.00 2018-06-07 21:50:34.909 158 11501.47 86.17 56891.49 88888.00 2018-06-07 21:50:35.409 158 11501.50 86.17 56891.46 88888.00 2018-06-07 21:50:35.909 158 11501.44 86.19 56891.45 88888.00 2018-06-07 21:50:36.409 158 11501.39 86.25 56891.51 88888.00 2018-06-07 21:50:36.909 158 11501.43 86.26 56891.58 88888.00 2018-06-07 21:50:37.409 158 11501.40 86.15 56891.55 88888.00 2018-06-07 21:50:37.909 158 11501.38 86.14 56891.56 88888.00 2018-06-07 21:50:38.409 158 11501.39 86.21 56891.64 88888.00 2018-06-07 21:50:38.909 158 11501.44 86.23 56891.70 88888.00 2018-06-07 21:50:39.409 158 11501.37 86.19 56891.68 88888.00 2018-06-07 21:50:39.909 158 11501.33 86.19 56891.64 88888.00 2018-06-07 21:50:40.409 158 11501.33 86.17 56891.70 88888.00 2018-06-07 21:50:40.909 158 11501.31 86.24 56891.70 88888.00 2018-06-07 21:50:41.409 158 11501.34 86.34 56891.68 88888.00 2018-06-07 21:50:41.909 158 11501.33 86.34 56891.63 88888.00 2018-06-07 21:50:43.409 158 11501.29 86.26 56891.73 88888.00 2018-06-07 21:50:43.909 158 11501.29 86.24 56891.74 88888.00 2018-06-07 21:50:44.409 158 11501.20 86.21 56891.73 88888.00 2018-06-07 21:50:44.909 158 11501.23 86.23 56891.70 88888.00 2018-06-07 21:50:45.409 158 11501.19 86.23 56891.69 88888.00 2018-06-07 21:50:45.909 158 11501.20 86.25 56891.74 88888.00 2018-06-07 21:50:46.409 158 11501.15 86.31 56891.73 88888.00 2018-06-07 21:50:46.909 158 11501.13 86.26 56891.71 88888.00 2018-06-07 21:50:47.409 158 11501.17 86.25 56891.81 88888.00 2018-06-07 21:50:47.909 158 11501.20 86.26 56891.80 88888.00 2018-06-07 21:50:48.409 158 11501.19 86.21 56891.73 88888.00 2018-06-07 21:50:48.909 158 11501.12 86.18 56891.81 88888.00 2018-06-07 21:50:49.409 158 11501.12 86.17 56891.83 88888.00 2018-06-07 21:50:49.909 158 11501.10 86.18 56891.78 88888.00 2018-06-07 21:50:50.909 158 11501.10 86.14 56891.73 88888.00 2018-06-07 21:50:51.409 158 11501.09 86.14 56891.75 88888.00 2018-06-07 21:50:51.909 158 11501.06 86.14 56891.76 88888.00 2018-06-07 21:50:52.909 158 11501.06 86.12 56891.88 88888.00 2018-06-07 21:50:53.409 158 11501.04 86.11 56891.83 88888.00 2018-06-07 21:50:53.909 158 11501.03 86.13 56891.86 88888.00 2018-06-07 21:50:54.409 158 11501.02 86.18 56891.93 88888.00 2018-06-07 21:50:54.909 158 11500.98 86.23 56891.95 88888.00 2018-06-07 21:50:55.409 158 11500.92 86.23 56891.96 88888.00 2018-06-07 21:50:55.909 158 11500.96 86.21 56892.08 88888.00 2018-06-07 21:50:56.409 158 11500.94 86.15 56892.09 88888.00 2018-06-07 21:50:56.909 158 11500.94 86.14 56892.10 88888.00 2018-06-07 21:50:57.409 158 11500.95 86.18 56892.13 88888.00 2018-06-07 21:50:57.909 158 11500.91 86.20 56892.14 88888.00 2018-06-07 21:50:58.409 158 11500.91 86.19 56892.18 88888.00 2018-06-07 21:50:58.909 158 11500.92 86.23 56892.16 88888.00 2018-06-07 21:50:59.409 158 11500.87 86.19 56892.15 88888.00 2018-06-07 21:50:59.909 158 11500.82 86.19 56892.21 88888.00 2018-06-07 21:51:00.909 158 11500.85 86.23 56892.28 88888.00 2018-06-07 21:51:01.409 158 11500.84 86.20 56892.29 88888.00 2018-06-07 21:51:01.909 158 11500.85 86.19 56892.27 88888.00 2018-06-07 21:51:02.409 158 11500.85 86.14 56892.35 88888.00 2018-06-07 21:51:02.909 158 11500.81 86.18 56892.41 88888.00 2018-06-07 21:51:03.409 158 11500.76 86.20 56892.47 88888.00 2018-06-07 21:51:03.909 158 11500.77 86.19 56892.47 88888.00 2018-06-07 21:51:04.409 158 11500.75 86.15 56892.45 88888.00 2018-06-07 21:51:04.909 158 11500.78 86.18 56892.47 88888.00 2018-06-07 21:51:05.409 158 11500.80 86.18 56892.52 88888.00 2018-06-07 21:51:05.909 158 11500.61 86.15 56892.53 88888.00 2018-06-07 21:51:06.409 158 11500.61 86.18 56892.54 88888.00 2018-06-07 21:51:06.909 158 11500.66 86.19 56892.58 88888.00 2018-06-07 21:51:07.409 158 11500.63 86.20 56892.59 88888.00 2018-06-07 21:51:07.909 158 11500.57 86.19 56892.61 88888.00 2018-06-07 21:51:08.409 158 11500.61 86.20 56892.61 88888.00 2018-06-07 21:51:08.909 158 11500.59 86.20 56892.59 88888.00 2018-06-07 21:51:09.409 158 11500.63 86.19 56892.59 88888.00 2018-06-07 21:51:09.909 158 11500.66 86.20 56892.64 88888.00 2018-06-07 21:51:10.409 158 11500.61 86.19 56892.59 88888.00 2018-06-07 21:51:10.909 158 11500.57 86.23 56892.61 88888.00 2018-06-07 21:51:11.409 158 11500.63 86.21 56892.63 88888.00 2018-06-07 21:51:11.909 158 11500.64 86.19 56892.65 88888.00 2018-06-07 21:51:12.409 158 11500.61 86.20 56892.66 88888.00 2018-06-07 21:51:12.909 158 11500.61 86.24 56892.66 88888.00 2018-06-07 21:51:13.409 158 11500.64 86.20 56892.67 88888.00 2018-06-07 21:51:13.909 158 11500.59 86.15 56892.71 88888.00 2018-06-07 21:51:14.409 158 11500.63 86.14 56892.74 88888.00 2018-06-07 21:51:14.909 158 11500.61 86.10 56892.76 88888.00 2018-06-07 21:51:15.409 158 11500.55 86.08 56892.78 88888.00 2018-06-07 21:51:15.909 158 11500.50 86.12 56892.77 88888.00 2018-06-07 21:51:16.409 158 11500.55 86.06 56892.76 88888.00 2018-06-07 21:51:16.909 158 11500.46 86.07 56892.79 88888.00 2018-06-07 21:51:17.409 158 11500.42 86.10 56892.79 88888.00 2018-06-07 21:51:17.909 158 11500.49 86.05 56892.84 88888.00 2018-06-07 21:51:18.409 158 11500.53 86.01 56892.86 88888.00 2018-06-07 21:51:18.909 158 11500.47 86.04 56892.89 88888.00 2018-06-07 21:51:19.409 158 11500.46 86.04 56892.84 88888.00 2018-06-07 21:51:19.909 158 11500.45 86.01 56892.84 88888.00 2018-06-07 21:51:20.409 158 11500.39 86.01 56892.92 88888.00 2018-06-07 21:51:20.909 158 11500.46 85.98 56892.90 88888.00 2018-06-07 21:51:21.409 158 11500.47 85.97 56892.82 88888.00 2018-06-07 21:51:21.909 158 11500.42 86.03 56892.85 88888.00 2018-06-07 21:51:22.409 158 11500.43 86.05 56892.86 88888.00 2018-06-07 21:51:22.909 158 11500.41 86.04 56892.83 88888.00 2018-06-07 21:51:23.409 158 11500.40 86.01 56892.84 88888.00 2018-06-07 21:51:24.409 158 11500.49 85.98 56892.87 88888.00 2018-06-07 21:51:24.909 158 11500.43 85.93 56892.89 88888.00 2018-06-07 21:51:25.409 158 11500.46 85.91 56892.87 88888.00 2018-06-07 21:51:25.909 158 11500.41 85.89 56892.87 88888.00 2018-06-07 21:51:26.409 158 11500.36 85.92 56892.90 88888.00 2018-06-07 21:51:26.909 158 11500.40 85.93 56892.87 88888.00 2018-06-07 21:51:27.409 158 11500.42 85.93 56892.87 88888.00 2018-06-07 21:51:27.909 158 11500.38 85.87 56892.89 88888.00 2018-06-07 21:51:28.409 158 11500.35 85.86 56892.87 88888.00 2018-06-07 21:51:28.909 158 11500.33 85.90 56892.92 88888.00 2018-06-07 21:51:29.409 158 11500.39 85.92 56892.89 88888.00 2018-06-07 21:51:29.909 158 11500.41 85.92 56892.92 88888.00 2018-06-07 21:51:30.409 158 11500.42 85.87 56892.96 88888.00 2018-06-07 21:51:30.909 158 11500.41 85.84 56892.98 88888.00 2018-06-07 21:51:31.409 158 11500.43 85.79 56892.98 88888.00 2018-06-07 21:51:31.909 158 11500.47 85.80 56892.97 88888.00 2018-06-07 21:51:32.409 158 11500.40 85.79 56892.93 88888.00 2018-06-07 21:51:32.909 158 11500.36 85.83 56893.00 88888.00 2018-06-07 21:51:33.409 158 11500.46 85.84 56892.99 88888.00 2018-06-07 21:51:33.909 158 11500.49 85.86 56892.99 88888.00 2018-06-07 21:51:34.409 158 11500.47 85.77 56892.97 88888.00 2018-06-07 21:51:34.909 158 11500.46 85.77 56892.96 88888.00 2018-06-07 21:51:35.409 158 11500.47 85.79 56893.03 88888.00 2018-06-07 21:51:35.909 158 11500.43 85.76 56893.06 88888.00 2018-06-07 21:51:36.409 158 11500.46 85.79 56893.02 88888.00 2018-06-07 21:51:36.909 158 11500.54 85.77 56893.02 88888.00 2018-06-07 21:51:37.409 158 11500.47 85.71 56893.02 88888.00 2018-06-07 21:51:37.909 158 11500.43 85.73 56893.02 88888.00 2018-06-07 21:51:38.409 158 11500.50 85.78 56893.03 88888.00 2018-06-07 21:51:38.909 158 11500.47 85.77 56893.02 88888.00 2018-06-07 21:51:39.409 158 11500.47 85.77 56893.03 88888.00 2018-06-07 21:51:39.909 158 11500.56 85.78 56893.08 88888.00 2018-06-07 21:51:40.409 158 11500.43 85.76 56893.10 88888.00 2018-06-07 21:51:40.909 158 11500.39 85.79 56893.09 88888.00 2018-06-07 21:51:41.409 158 11500.46 85.79 56893.08 88888.00 2018-06-07 21:51:41.909 158 11500.48 85.80 56893.04 88888.00 2018-06-07 21:51:42.409 158 11500.49 85.84 56893.10 88888.00 2018-06-07 21:51:42.909 158 11500.54 85.86 56893.12 88888.00 2018-06-07 21:51:43.409 158 11500.49 85.83 56893.11 88888.00 2018-06-07 21:51:43.909 158 11500.42 85.85 56893.16 88888.00 2018-06-07 21:51:44.409 158 11500.45 85.89 56893.12 88888.00 2018-06-07 21:51:44.909 158 11500.49 85.89 56893.12 88888.00 2018-06-07 21:51:45.409 158 11500.47 85.91 56893.11 88888.00 2018-06-07 21:51:45.909 158 11500.49 85.96 56893.16 88888.00 2018-06-07 21:51:46.409 158 11500.52 85.96 56893.19 88888.00 2018-06-07 21:51:46.909 158 11500.49 85.99 56893.18 88888.00 2018-06-07 21:51:47.409 158 11500.50 86.07 56893.23 88888.00 2018-06-07 21:51:47.909 158 11500.57 86.05 56893.21 88888.00 2018-06-07 21:51:48.409 158 11500.53 86.03 56893.24 88888.00 2018-06-07 21:51:48.909 158 11500.55 86.07 56893.30 88888.00 2018-06-07 21:51:49.409 158 11500.59 86.05 56893.32 88888.00 2018-06-07 21:51:49.909 158 11500.60 86.07 56893.35 88888.00 2018-06-07 21:51:50.409 158 11500.63 86.11 56893.42 88888.00 2018-06-07 21:51:50.909 158 11500.68 86.12 56893.40 88888.00 2018-06-07 21:51:51.409 158 11500.68 86.14 56893.42 88888.00 2018-06-07 21:51:51.909 158 11500.67 86.15 56893.42 88888.00 2018-06-07 21:51:52.409 158 11500.66 86.15 56893.40 88888.00 2018-06-07 21:51:52.909 158 11500.69 86.18 56893.40 88888.00 2018-06-07 21:51:53.409 158 11500.66 86.24 56893.40 88888.00 2018-06-07 21:51:53.909 158 11500.75 86.20 56893.41 88888.00 2018-06-07 21:51:54.410 158 11500.77 86.21 56893.41 88888.00 2018-06-07 21:51:54.910 158 11500.75 86.24 56893.47 88888.00 2018-06-07 21:51:55.910 158 11500.80 86.25 56893.36 88888.00 2018-06-07 21:51:56.410 158 11500.83 86.27 56893.35 88888.00 2018-06-07 21:51:56.910 158 11500.83 86.26 56893.38 88888.00 2018-06-07 21:51:57.410 158 11500.81 86.30 56893.43 88888.00 2018-06-07 21:51:57.910 158 11500.77 86.33 56893.44 88888.00 2018-06-07 21:51:58.410 158 11500.85 86.28 56893.48 88888.00 2018-06-07 21:51:58.910 158 11500.89 86.30 56893.48 88888.00 2018-06-07 21:51:59.410 158 11500.83 86.30 56893.42 88888.00 2018-06-07 21:51:59.910 158 11500.83 86.32 56893.42 88888.00 2018-06-07 21:52:00.410 158 11500.88 86.35 56893.48 88888.00 2018-06-07 21:52:00.910 158 11500.91 86.37 56893.49 88888.00 2018-06-07 21:52:01.410 158 11500.96 86.37 56893.50 88888.00 2018-06-07 21:52:01.910 158 11501.05 86.34 56893.50 88888.00 2018-06-07 21:52:02.410 158 11500.99 86.32 56893.54 88888.00 2018-06-07 21:52:02.910 158 11500.98 86.28 56893.53 88888.00 2018-06-07 21:52:03.410 158 11500.99 86.33 56893.51 88888.00 2018-06-07 21:52:03.910 158 11501.03 86.37 56893.53 88888.00 2018-06-07 21:52:04.410 158 11501.04 86.39 56893.45 88888.00 2018-06-07 21:52:04.910 158 11501.11 86.34 56893.48 88888.00 2018-06-07 21:52:05.410 158 11501.16 86.32 56893.51 88888.00 2018-06-07 21:52:05.910 158 11501.15 86.34 56893.49 88888.00 2018-06-07 21:52:06.410 158 11501.18 86.32 56893.50 88888.00 2018-06-07 21:52:06.910 158 11501.25 86.32 56893.48 88888.00 2018-06-07 21:52:07.410 158 11501.24 86.34 56893.47 88888.00 2018-06-07 21:52:07.910 158 11501.19 86.38 56893.37 88888.00 2018-06-07 21:52:08.410 158 11501.20 86.41 56893.30 88888.00 2018-06-07 21:52:08.910 158 11501.26 86.44 56893.30 88888.00 2018-06-07 21:52:09.410 158 11501.26 86.46 56893.34 88888.00 2018-06-07 21:52:09.910 158 11501.33 86.39 56893.29 88888.00 2018-06-07 21:52:10.410 158 11501.32 86.40 56893.32 88888.00 2018-06-07 21:52:10.910 158 11501.38 86.44 56893.35 88888.00 2018-06-07 21:52:11.410 158 11501.46 86.47 56893.35 88888.00 2018-06-07 21:52:11.910 158 11501.41 86.46 56893.32 88888.00 2018-06-07 21:52:12.410 158 11501.43 86.47 56893.29 88888.00 2018-06-07 21:52:12.910 158 11501.51 86.52 56893.34 88888.00 2018-06-07 21:52:13.910 158 11501.50 86.51 56893.30 88888.00 2018-06-07 21:52:14.410 158 11501.52 86.53 56893.25 88888.00 2018-06-07 21:52:14.910 158 11501.53 86.51 56893.29 88888.00 2018-06-07 21:52:15.410 158 11501.50 86.53 56893.28 88888.00 2018-06-07 21:52:15.910 158 11501.59 86.55 56893.29 88888.00 2018-06-07 21:52:16.410 158 11501.56 86.53 56893.24 88888.00 2018-06-07 21:52:16.910 158 11501.48 86.52 56893.18 88888.00 2018-06-07 21:52:17.410 158 11501.57 86.52 56893.22 88888.00 2018-06-07 21:52:17.910 158 11501.63 86.49 56893.23 88888.00 2018-06-07 21:52:18.410 158 11501.58 86.47 56893.21 88888.00 2018-06-07 21:52:18.910 158 11501.58 86.52 56893.19 88888.00 2018-06-07 21:52:19.410 158 11501.68 86.52 56893.21 88888.00 2018-06-07 21:52:19.910 158 11501.68 86.52 56893.24 88888.00 2018-06-07 21:52:20.410 158 11501.72 86.53 56893.25 88888.00 2018-06-07 21:52:20.910 158 11501.77 86.54 56893.19 88888.00 2018-06-07 21:52:21.410 158 11501.73 86.55 56893.17 88888.00 2018-06-07 21:52:21.910 158 11501.73 86.60 56893.08 88888.00 2018-06-07 21:52:22.410 158 11501.77 86.61 56893.10 88888.00 2018-06-07 21:52:22.910 158 11501.72 86.57 56893.14 88888.00 2018-06-07 21:52:23.410 158 11501.71 86.64 56893.19 88888.00 2018-06-07 21:52:23.910 158 11501.82 86.71 56893.23 88888.00 2018-06-07 21:52:24.410 158 11501.82 86.69 56893.22 88888.00 2018-06-07 21:52:24.910 158 11501.84 86.73 56893.21 88888.00 2018-06-07 21:52:25.410 158 11501.84 86.76 56893.17 88888.00 2018-06-07 21:52:25.910 158 11501.85 86.81 56893.10 88888.00 2018-06-07 21:52:26.410 158 11501.87 86.82 56893.11 88888.00 2018-06-07 21:52:26.910 158 11501.94 86.86 56893.17 88888.00 2018-06-07 21:52:27.410 158 11501.94 86.82 56893.17 88888.00 2018-06-07 21:52:27.910 158 11501.86 86.83 56893.11 88888.00 2018-06-07 21:52:28.410 158 11501.92 86.88 56893.14 88888.00 2018-06-07 21:52:28.910 158 11502.01 86.81 56893.10 88888.00 2018-06-07 21:52:29.410 158 11502.05 86.80 56893.14 88888.00 2018-06-07 21:52:29.910 158 11502.06 86.86 56893.16 88888.00 2018-06-07 21:52:30.410 158 11502.08 86.89 56893.15 88888.00 2018-06-07 21:52:30.910 158 11502.02 86.86 56893.17 88888.00 2018-06-07 21:52:31.410 158 11502.03 86.88 56893.16 88888.00 2018-06-07 21:52:31.910 158 11502.13 86.88 56893.15 88888.00 2018-06-07 21:52:32.410 158 11502.14 86.89 56893.17 88888.00 2018-06-07 21:52:32.910 158 11502.14 86.92 56893.16 88888.00 2018-06-07 21:52:33.410 158 11502.19 86.92 56893.12 88888.00 2018-06-07 21:52:33.910 158 11502.17 86.94 56893.11 88888.00 2018-06-07 21:52:34.410 158 11502.21 86.99 56893.15 88888.00 2018-06-07 21:52:34.910 158 11502.26 87.02 56893.15 88888.00 2018-06-07 21:52:35.410 158 11502.26 87.01 56893.18 88888.00 2018-06-07 21:52:35.910 158 11502.28 87.05 56893.19 88888.00 2018-06-07 21:52:36.410 158 11502.40 87.12 56893.18 88888.00 2018-06-07 21:52:37.410 158 11502.40 87.10 56893.16 88888.00 2018-06-07 21:52:37.910 158 11502.42 87.09 56893.12 88888.00 2018-06-07 21:52:38.410 158 11502.47 87.08 56893.10 88888.00 2018-06-07 21:52:38.910 158 11502.48 87.09 56893.09 88888.00 2018-06-07 21:52:39.410 158 11502.41 87.14 56893.09 88888.00 2018-06-07 21:52:39.910 158 11502.50 87.14 56893.11 88888.00 2018-06-07 21:52:40.410 158 11502.57 87.12 56893.12 88888.00 2018-06-07 21:52:40.910 158 11502.62 87.14 56893.06 88888.00 2018-06-07 21:52:41.410 158 11502.62 87.12 56893.12 88888.00 2018-06-07 21:52:41.910 158 11502.56 87.12 56893.14 88888.00 2018-06-07 21:52:42.410 158 11502.61 87.12 56893.11 88888.00 2018-06-07 21:52:42.910 158 11502.68 87.13 56893.12 88888.00 2018-06-07 21:52:43.410 158 11502.68 87.19 56893.12 88888.00 2018-06-07 21:52:43.910 158 11502.63 87.23 56893.16 88888.00 2018-06-07 21:52:44.410 158 11502.65 87.27 56893.14 88888.00 2018-06-07 21:52:44.910 158 11502.65 87.27 56893.06 88888.00 2018-06-07 21:52:45.410 158 11502.69 87.32 56893.12 88888.00 2018-06-07 21:52:45.910 158 11502.73 87.30 56893.18 88888.00 2018-06-07 21:52:46.410 158 11502.70 87.29 56893.09 88888.00 2018-06-07 21:52:46.910 158 11502.72 87.34 56893.08 88888.00 2018-06-07 21:52:47.410 158 11502.82 87.37 56893.10 88888.00 2018-06-07 21:52:47.910 158 11502.85 87.34 56893.08 88888.00 2018-06-07 21:52:48.410 158 11502.86 87.36 56893.11 88888.00 2018-06-07 21:52:48.910 158 11502.92 87.41 56893.12 88888.00 2018-06-07 21:52:49.410 158 11502.98 87.42 56893.10 88888.00 2018-06-07 21:52:49.910 158 11502.95 87.43 56893.06 88888.00 2018-06-07 21:52:50.410 158 11502.96 87.42 56893.08 88888.00 2018-06-07 21:52:50.910 158 11503.03 87.42 56893.09 88888.00 2018-06-07 21:52:51.410 158 11503.04 87.46 56893.03 88888.00 2018-06-07 21:52:51.910 158 11503.04 87.46 56893.03 88888.00 2018-06-07 21:52:52.410 158 11503.13 87.48 56893.06 88888.00 2018-06-07 21:52:52.910 158 11503.14 87.46 56893.06 88888.00 2018-06-07 21:52:53.410 158 11503.18 87.46 56893.08 88888.00 2018-06-07 21:52:53.910 158 11503.24 87.47 56893.06 88888.00 2018-06-07 21:52:54.410 158 11503.17 87.48 56893.04 88888.00 2018-06-07 21:52:54.910 158 11503.18 87.50 56892.98 88888.00 2018-06-07 21:52:55.410 158 11503.28 87.53 56893.00 88888.00 2018-06-07 21:52:55.910 158 11503.27 87.54 56893.02 88888.00 2018-06-07 21:52:56.410 158 11503.32 87.56 56892.96 88888.00 2018-06-07 21:52:56.910 158 11503.34 87.63 56893.02 88888.00 2018-06-07 21:52:57.410 158 11503.35 87.64 56893.04 88888.00 2018-06-07 21:52:57.910 158 11503.32 87.67 56893.03 88888.00 2018-06-07 21:52:58.410 158 11503.39 87.73 56892.99 88888.00 2018-06-07 21:52:58.910 158 11503.45 87.68 56892.96 88888.00 2018-06-07 21:52:59.410 158 11503.41 87.66 56892.99 88888.00 2018-06-07 21:52:59.910 158 11503.44 87.71 56892.99 88888.00 2018-06-07 21:53:00.410 158 11503.54 87.73 56892.98 88888.00 2018-06-07 21:53:00.910 158 11503.52 87.70 56892.96 88888.00 2018-06-07 21:53:01.410 158 11503.47 87.74 56892.92 88888.00 2018-06-07 21:53:01.910 158 11503.53 87.74 56892.96 88888.00 2018-06-07 21:53:02.410 158 11503.54 87.82 56893.00 88888.00 2018-06-07 21:53:02.910 158 11503.59 87.92 56892.98 88888.00 2018-06-07 21:53:03.410 158 11503.69 87.91 56892.90 88888.00 2018-06-07 21:53:03.910 158 11503.73 87.87 56892.87 88888.00 2018-06-07 21:53:04.410 158 11503.70 87.94 56892.83 88888.00 2018-06-07 21:53:04.910 158 11503.79 88.00 56892.82 88888.00 2018-06-07 21:53:05.410 158 11503.82 88.00 56892.78 88888.00 2018-06-07 21:53:05.910 158 11503.79 87.97 56892.74 88888.00 2018-06-07 21:53:06.410 158 11503.87 87.95 56892.78 88888.00 2018-06-07 21:53:06.910 158 11503.86 87.95 56892.79 88888.00 2018-06-07 21:53:07.410 158 11503.82 88.02 56892.76 88888.00 2018-06-07 21:53:07.910 158 11503.89 88.02 56892.71 88888.00 2018-06-07 21:53:08.910 158 11503.87 88.04 56892.66 88888.00 2018-06-07 21:53:09.410 158 11503.91 88.04 56892.60 88888.00 2018-06-07 21:53:09.910 158 11503.95 88.02 56892.64 88888.00 2018-06-07 21:53:10.410 158 11503.91 88.01 56892.63 88888.00 2018-06-07 21:53:10.910 158 11503.98 88.03 56892.59 88888.00 2018-06-07 21:53:11.410 158 11503.97 88.08 56892.55 88888.00 2018-06-07 21:53:11.910 158 11503.98 88.10 56892.50 88888.00 2018-06-07 21:53:12.410 158 11504.03 88.14 56892.52 88888.00 2018-06-07 21:53:12.910 158 11504.09 88.14 56892.53 88888.00 2018-06-07 21:53:13.410 158 11504.11 88.11 56892.50 88888.00 2018-06-07 21:53:13.910 158 11504.16 88.18 56892.48 88888.00 2018-06-07 21:53:14.410 158 11504.22 88.24 56892.53 88888.00 2018-06-07 21:53:14.910 158 11504.19 88.24 56892.55 88888.00 2018-06-07 21:53:15.410 158 11504.29 88.26 56892.48 88888.00 2018-06-07 21:53:15.910 158 11504.39 88.29 56892.50 88888.00 2018-06-07 21:53:16.410 158 11504.39 88.31 56892.50 88888.00 2018-06-07 21:53:16.910 158 11504.35 88.39 56892.52 88888.00 2018-06-07 21:53:17.410 158 11504.41 88.38 56892.50 88888.00 2018-06-07 21:53:17.910 158 11504.48 88.36 56892.46 88888.00 2018-06-07 21:53:18.410 158 11504.46 88.39 56892.40 88888.00 2018-06-07 21:53:18.910 158 11504.56 88.45 56892.39 88888.00 2018-06-07 21:53:19.410 158 11504.59 88.48 56892.32 88888.00 2018-06-07 21:53:19.910 158 11504.56 88.49 56892.26 88888.00 2018-06-07 21:53:20.410 158 11504.66 88.50 56892.29 88888.00 2018-06-07 21:53:20.910 158 11504.65 88.48 56892.31 88888.00 2018-06-07 21:53:21.410 158 11504.62 88.56 56892.28 88888.00 2018-06-07 21:53:21.910 158 11504.71 88.60 56892.32 88888.00 2018-06-07 21:53:22.410 158 11504.74 88.57 56892.28 88888.00 2018-06-07 21:53:22.910 158 11504.74 88.56 56892.25 88888.00 2018-06-07 21:53:23.410 158 11504.74 88.58 56892.25 88888.00 2018-06-07 21:53:23.910 158 11504.84 88.60 56892.27 88888.00 2018-06-07 21:53:24.410 158 11504.83 88.63 56892.27 88888.00 2018-06-07 21:53:24.910 158 11504.84 88.62 56892.22 88888.00 2018-06-07 21:53:25.410 158 11504.87 88.63 56892.16 88888.00 2018-06-07 21:53:25.910 158 11504.85 88.65 56892.23 88888.00 2018-06-07 21:53:26.910 158 11505.02 88.75 56892.19 88888.00 2018-06-07 21:53:27.410 158 11505.05 88.77 56892.20 88888.00 2018-06-07 21:53:27.910 158 11505.02 88.76 56892.23 88888.00 2018-06-07 21:53:28.410 158 11505.11 88.79 56892.16 88888.00 2018-06-07 21:53:28.910 158 11505.18 88.84 56892.12 88888.00 2018-06-07 21:53:29.410 158 11505.22 88.90 56892.00 88888.00 2018-06-07 21:53:29.910 158 11505.28 88.91 56891.96 88888.00 2018-06-07 21:53:30.410 158 11505.32 88.90 56891.93 88888.00 2018-06-07 21:53:30.910 158 11505.37 88.93 56891.89 88888.00 2018-06-07 21:53:31.410 158 11505.46 88.96 56891.93 88888.00 2018-06-07 21:53:31.910 158 11505.49 88.93 56891.97 88888.00 2018-06-07 21:53:32.410 158 11505.55 88.93 56891.93 88888.00 2018-06-07 21:53:32.910 158 11505.64 88.99 56891.90 88888.00 2018-06-07 21:53:33.410 158 11505.62 89.04 56891.93 88888.00 2018-06-07 21:53:33.910 158 11505.56 88.99 56891.89 88888.00 2018-06-07 21:53:34.410 158 11505.60 89.00 56891.89 88888.00 2018-06-07 21:53:34.910 158 11505.69 89.05 56891.86 88888.00 2018-06-07 21:53:35.410 158 11505.67 89.04 56891.91 88888.00 2018-06-07 21:53:35.910 158 11505.67 89.07 56891.97 88888.00 2018-06-07 21:53:36.410 158 11505.73 89.12 56891.95 88888.00 2018-06-07 21:53:36.910 158 11505.77 89.12 56891.88 88888.00 2018-06-07 21:53:37.410 158 11505.82 89.13 56891.88 88888.00 2018-06-07 21:53:37.910 158 11505.90 89.13 56891.86 88888.00 2018-06-07 21:53:38.410 158 11505.87 89.18 56891.84 88888.00 2018-06-07 21:53:38.910 158 11505.91 89.24 56891.84 88888.00 2018-06-07 21:53:39.410 158 11505.99 89.32 56891.86 88888.00 2018-06-07 21:53:40.410 158 11506.13 89.38 56891.80 88888.00 2018-06-07 21:53:40.910 158 11506.18 89.43 56891.83 88888.00 2018-06-07 21:53:41.410 158 11506.30 89.43 56891.84 88888.00 2018-06-07 21:53:41.910 158 11506.29 89.47 56891.83 88888.00 2018-06-07 21:53:42.410 158 11506.33 89.51 56891.83 88888.00 2018-06-07 21:53:42.910 158 11506.36 89.45 56891.81 88888.00 2018-06-07 21:53:43.410 158 11506.33 89.47 56891.80 88888.00 2018-06-07 21:53:43.910 158 11506.45 89.57 56891.82 88888.00 2018-06-07 21:53:44.410 158 11506.46 89.60 56891.81 88888.00 2018-06-07 21:53:44.910 158 11506.46 89.60 56891.74 88888.00 2018-06-07 21:53:45.410 158 11506.50 89.61 56891.73 88888.00 2018-06-07 21:53:45.910 158 11506.54 89.59 56891.73 88888.00 2018-06-07 21:53:46.410 158 11506.60 89.65 56891.65 88888.00 2018-06-07 21:53:46.910 158 11506.59 89.65 56891.64 88888.00 2018-06-07 21:53:47.410 158 11506.67 89.66 56891.64 88888.00 2018-06-07 21:53:47.910 158 11506.64 89.65 56891.61 88888.00 2018-06-07 21:53:48.410 158 11506.64 89.68 56891.56 88888.00 2018-06-07 21:53:48.910 158 11506.79 89.68 56891.54 88888.00 2018-06-07 21:53:49.410 158 11506.82 89.77 56891.61 88888.00 2018-06-07 21:53:50.410 158 11506.89 89.80 56891.55 88888.00 2018-06-07 21:53:50.910 158 11506.93 89.82 56891.51 88888.00 2018-06-07 21:53:51.410 158 11506.96 89.82 56891.44 88888.00 2018-06-07 21:53:51.910 158 11507.03 89.88 56891.44 88888.00 2018-06-07 21:53:52.410 158 11507.08 89.92 56891.42 88888.00 2018-06-07 21:53:52.910 158 11507.03 89.92 56891.46 88888.00 2018-06-07 21:53:53.410 158 11507.09 89.96 56891.48 88888.00 2018-06-07 21:53:53.910 158 11507.17 89.94 56891.42 88888.00 2018-06-07 21:53:54.410 158 11507.24 89.93 56891.38 88888.00 2018-06-07 21:53:54.910 158 11507.31 89.99 56891.38 88888.00 2018-06-07 21:53:55.410 158 11507.36 90.04 56891.33 88888.00 2018-06-07 21:53:55.910 158 11507.40 90.11 56891.33 88888.00 2018-06-07 21:53:56.410 158 11507.44 90.11 56891.29 88888.00 2018-06-07 21:53:56.910 158 11507.48 90.12 56891.22 88888.00 2018-06-07 21:53:57.410 158 11507.45 90.09 56891.20 88888.00 2018-06-07 21:53:57.910 158 11507.45 90.14 56891.24 88888.00 2018-06-07 21:53:58.410 158 11507.55 90.20 56891.19 88888.00 2018-06-07 21:53:58.910 158 11507.47 90.18 56891.17 88888.00 2018-06-07 21:53:59.410 158 11507.49 90.13 56891.13 88888.00 2018-06-07 21:53:59.910 158 11507.61 90.15 56891.13 88888.00 2018-06-07 21:54:00.411 158 11507.61 90.15 56891.09 88888.00 2018-06-07 21:54:00.911 158 11507.62 90.13 56890.98 88888.00 2018-06-07 21:54:01.411 158 11507.65 90.20 56890.98 88888.00 2018-06-07 21:54:01.911 158 11507.72 90.18 56890.92 88888.00 2018-06-07 21:54:02.411 158 11507.77 90.19 56890.91 88888.00 2018-06-07 21:54:02.911 158 11507.84 90.21 56890.96 88888.00 2018-06-07 21:54:03.411 158 11507.80 90.20 56890.96 88888.00 2018-06-07 21:54:03.911 158 11507.78 90.22 56890.87 88888.00 2018-06-07 21:54:04.411 158 11507.84 90.23 56890.84 88888.00 2018-06-07 21:54:04.911 158 11507.86 90.25 56890.87 88888.00 2018-06-07 21:54:05.411 158 11507.85 90.29 56890.86 88888.00 2018-06-07 21:54:05.911 158 11507.99 90.32 56890.81 88888.00 2018-06-07 21:54:06.411 158 11508.05 90.33 56890.85 88888.00 2018-06-07 21:54:06.911 158 11508.04 90.38 56890.81 88888.00 2018-06-07 21:54:07.411 158 11508.10 90.42 56890.74 88888.00 2018-06-07 21:54:07.911 158 11508.12 90.41 56890.67 88888.00 2018-06-07 21:54:08.411 158 11508.10 90.39 56890.72 88888.00 2018-06-07 21:54:08.911 158 11508.21 90.39 56890.69 88888.00 2018-06-07 21:54:09.411 158 11508.32 90.38 56890.65 88888.00 2018-06-07 21:54:09.911 158 11508.28 90.39 56890.67 88888.00 2018-06-07 21:54:10.411 158 11508.33 90.46 56890.64 88888.00 2018-06-07 21:54:10.911 158 11508.40 90.49 56890.67 88888.00 2018-06-07 21:54:11.411 158 11508.38 90.49 56890.61 88888.00 2018-06-07 21:54:11.911 158 11508.38 90.49 56890.55 88888.00 2018-06-07 21:54:12.411 158 11508.47 90.52 56890.55 88888.00 2018-06-07 21:54:12.911 158 11508.49 90.53 56890.53 88888.00 2018-06-07 21:54:13.411 158 11508.51 90.55 56890.54 88888.00 2018-06-07 21:54:13.911 158 11508.55 90.56 56890.58 88888.00 2018-06-07 21:54:14.411 158 11508.51 90.61 56890.60 88888.00 2018-06-07 21:54:14.911 158 11508.53 90.64 56890.56 88888.00 2018-06-07 21:54:15.411 158 11508.60 90.64 56890.47 88888.00 2018-06-07 21:54:15.911 158 11508.66 90.69 56890.46 88888.00 2018-06-07 21:54:16.411 158 11508.60 90.70 56890.49 88888.00 2018-06-07 21:54:16.911 158 11508.68 90.76 56890.51 88888.00 2018-06-07 21:54:17.411 158 11508.81 90.80 56890.46 88888.00 2018-06-07 21:54:17.911 158 11508.83 90.83 56890.42 88888.00 2018-06-07 21:54:18.411 158 11508.87 90.87 56890.47 88888.00 2018-06-07 21:54:18.911 158 11508.96 90.91 56890.45 88888.00 2018-06-07 21:54:19.411 158 11508.90 90.88 56890.46 88888.00 2018-06-07 21:54:19.911 158 11508.95 90.94 56890.43 88888.00 2018-06-07 21:54:20.411 158 11509.04 90.95 56890.45 88888.00 2018-06-07 21:54:20.911 158 11509.11 90.97 56890.48 88888.00 2018-06-07 21:54:21.911 158 11509.18 91.02 56890.49 88888.00 2018-06-07 21:54:22.411 158 11509.21 91.03 56890.46 88888.00 2018-06-07 21:54:22.911 158 11509.24 91.09 56890.43 88888.00 2018-06-07 21:54:23.411 158 11509.38 91.16 56890.52 88888.00 2018-06-07 21:54:23.911 158 11509.49 91.21 56890.58 88888.00 2018-06-07 21:54:24.411 158 11509.51 91.21 56890.55 88888.00 2018-06-07 21:54:24.911 158 11509.52 91.21 56890.55 88888.00 2018-06-07 21:54:25.411 158 11509.54 91.27 56890.58 88888.00 2018-06-07 21:54:25.911 158 11509.54 91.34 56890.54 88888.00 2018-06-07 21:54:26.411 158 11509.67 91.35 56890.62 88888.00 2018-06-07 21:54:26.911 158 11509.75 91.36 56890.64 88888.00 2018-06-07 21:54:27.411 158 11509.68 91.40 56890.68 88888.00 2018-06-07 21:54:27.911 158 11509.74 91.45 56890.73 88888.00 2018-06-07 21:54:28.411 158 11509.88 91.44 56890.78 88888.00 2018-06-07 21:54:28.911 158 11509.87 91.51 56890.81 88888.00 2018-06-07 21:54:29.411 158 11509.90 91.55 56890.85 88888.00 2018-06-07 21:54:29.911 158 11510.01 91.51 56890.85 88888.00 2018-06-07 21:54:30.411 158 11509.95 91.55 56890.90 88888.00 2018-06-07 21:54:30.911 158 11509.92 91.59 56890.88 88888.00 2018-06-07 21:54:31.411 158 11509.97 91.65 56890.91 88888.00 2018-06-07 21:54:31.911 158 11509.99 91.68 56890.96 88888.00 2018-06-07 21:54:32.411 158 11510.00 91.76 56890.98 88888.00 2018-06-07 21:54:32.911 158 11510.12 91.76 56891.03 88888.00 2018-06-07 21:54:33.411 158 11510.13 91.78 56891.01 88888.00 2018-06-07 21:54:33.911 158 11510.13 91.81 56891.05 88888.00 2018-06-07 21:54:34.411 158 11510.22 91.90 56890.99 88888.00 2018-06-07 21:54:34.911 158 11510.28 91.92 56891.05 88888.00 2018-06-07 21:54:35.411 158 11510.26 92.02 56891.16 88888.00 2018-06-07 21:54:35.911 158 11510.36 92.04 56891.22 88888.00 2018-06-07 21:54:36.411 158 11510.34 92.05 56891.22 88888.00 2018-06-07 21:54:36.911 158 11510.29 92.02 56891.26 88888.00 2018-06-07 21:54:37.411 158 11510.37 92.04 56891.29 88888.00 2018-06-07 21:54:37.911 158 11510.41 92.08 56891.32 88888.00 2018-06-07 21:54:38.411 158 11510.46 92.16 56891.31 88888.00 2018-06-07 21:54:38.911 158 11510.54 92.19 56891.31 88888.00 2018-06-07 21:54:39.411 158 11510.56 92.19 56891.29 88888.00 2018-06-07 21:54:39.911 158 11510.60 92.25 56891.36 88888.00 2018-06-07 21:54:40.411 158 11510.64 92.25 56891.41 88888.00 2018-06-07 21:54:40.911 158 11510.74 92.26 56891.44 88888.00 2018-06-07 21:54:41.411 158 11510.70 92.30 56891.48 88888.00 2018-06-07 21:54:41.911 158 11510.72 92.38 56891.48 88888.00 2018-06-07 21:54:42.411 158 11510.74 92.43 56891.52 88888.00 2018-06-07 21:54:42.911 158 11510.77 92.40 56891.50 88888.00 2018-06-07 21:54:43.411 158 11510.76 92.40 56891.44 88888.00 2018-06-07 21:54:43.911 158 11510.84 92.44 56891.51 88888.00 2018-06-07 21:54:44.411 158 11510.83 92.44 56891.51 88888.00 2018-06-07 21:54:44.911 158 11510.83 92.45 56891.55 88888.00 2018-06-07 21:54:45.411 158 11510.90 92.50 56891.64 88888.00 2018-06-07 21:54:45.911 158 11510.91 92.44 56891.61 88888.00 2018-06-07 21:54:46.411 158 11510.86 92.47 56891.60 88888.00 2018-06-07 21:54:46.911 158 11510.84 92.54 56891.62 88888.00 2018-06-07 21:54:47.411 158 11510.86 92.53 56891.60 88888.00 2018-06-07 21:54:47.911 158 11510.89 92.52 56891.68 88888.00 2018-06-07 21:54:48.411 158 11510.90 92.59 56891.65 88888.00 2018-06-07 21:54:48.911 158 11510.92 92.58 56891.67 88888.00 2018-06-07 21:54:49.411 158 11510.97 92.63 56891.75 88888.00 2018-06-07 21:54:49.911 158 11510.99 92.70 56891.75 88888.00 2018-06-07 21:54:50.411 158 11511.04 92.73 56891.77 88888.00 2018-06-07 21:54:50.911 158 11511.07 92.75 56891.78 88888.00 2018-06-07 21:54:51.411 158 11511.17 92.74 56891.71 88888.00 2018-06-07 21:54:51.911 158 11511.23 92.77 56891.78 88888.00 2018-06-07 21:54:52.411 158 11511.11 92.72 56891.83 88888.00 2018-06-07 21:54:53.411 158 11511.19 92.81 56891.81 88888.00 2018-06-07 21:54:53.911 158 11511.16 92.81 56891.83 88888.00 2018-06-07 21:54:54.411 158 11511.19 92.84 56891.80 88888.00 2018-06-07 21:54:54.911 158 11511.22 92.86 56891.81 88888.00 2018-06-07 21:54:55.411 158 11511.17 92.87 56891.84 88888.00 2018-06-07 21:54:55.911 158 11511.17 92.90 56891.93 88888.00 2018-06-07 21:54:56.411 158 11511.30 92.92 56891.93 88888.00 2018-06-07 21:54:56.911 158 11511.32 92.94 56891.91 88888.00 2018-06-07 21:54:57.411 158 11511.25 92.95 56891.96 88888.00 2018-06-07 21:54:57.911 158 11511.26 93.00 56891.94 88888.00 2018-06-07 21:54:58.411 158 11511.29 93.00 56891.99 88888.00 2018-06-07 21:54:58.911 158 11511.27 93.02 56891.99 88888.00 2018-06-07 21:54:59.411 158 11511.27 93.06 56892.03 88888.00 2018-06-07 21:54:59.911 158 11511.24 93.07 56892.08 88888.00 2018-06-07 21:55:00.411 158 11511.19 93.12 56892.03 88888.00 2018-06-07 21:55:00.911 158 11511.27 93.14 56892.03 88888.00 2018-06-07 21:55:01.411 158 11511.36 93.18 56892.13 88888.00 2018-06-07 21:55:01.911 158 11511.33 93.20 56892.19 88888.00 2018-06-07 21:55:02.411 158 11511.30 93.22 56892.16 88888.00 2018-06-07 21:55:02.911 158 11511.38 93.24 56892.16 88888.00 2018-06-07 21:55:03.411 158 11511.37 93.24 56892.15 88888.00 2018-06-07 21:55:03.911 158 11511.34 93.35 56892.14 88888.00 2018-06-07 21:55:04.411 158 11511.44 93.40 56892.16 88888.00 2018-06-07 21:55:04.911 158 11511.43 93.35 56892.25 88888.00 2018-06-07 21:55:05.411 158 11511.46 93.45 56892.27 88888.00 2018-06-07 21:55:05.911 158 11511.52 93.55 56892.31 88888.00 2018-06-07 21:55:06.411 158 11511.57 93.54 56892.35 88888.00 2018-06-07 21:55:06.911 158 11511.51 93.52 56892.35 88888.00 2018-06-07 21:55:07.411 158 11511.57 93.48 56892.32 88888.00 2018-06-07 21:55:07.911 158 11511.60 93.47 56892.28 88888.00 2018-06-07 21:55:08.411 158 11511.58 93.52 56892.34 88888.00 2018-06-07 21:55:08.911 158 11511.54 93.61 56892.32 88888.00 2018-06-07 21:55:09.411 158 11511.57 93.65 56892.35 88888.00 2018-06-07 21:55:09.911 158 11511.57 93.69 56892.40 88888.00 2018-06-07 21:55:10.411 158 11511.65 93.70 56892.48 88888.00 2018-06-07 21:55:10.911 158 11511.74 93.66 56892.48 88888.00 2018-06-07 21:55:11.411 158 11511.74 93.70 56892.52 88888.00 2018-06-07 21:55:11.911 158 11511.73 93.70 56892.51 88888.00 2018-06-07 21:55:12.411 158 11511.76 93.68 56892.55 88888.00 2018-06-07 21:55:12.911 158 11511.72 93.74 56892.55 88888.00 2018-06-07 21:55:13.411 158 11511.72 93.79 56892.55 88888.00 2018-06-07 21:55:13.911 158 11511.78 93.82 56892.57 88888.00 2018-06-07 21:55:14.411 158 11511.74 93.88 56892.58 88888.00 2018-06-07 21:55:14.911 158 11511.71 93.94 56892.61 88888.00 2018-06-07 21:55:15.411 158 11511.74 93.96 56892.60 88888.00 2018-06-07 21:55:15.911 158 11511.79 93.94 56892.65 88888.00 2018-06-07 21:55:16.411 158 11511.83 93.96 56892.68 88888.00 2018-06-07 21:55:16.911 158 11511.89 94.04 56892.67 88888.00 2018-06-07 21:55:17.411 158 11511.96 94.08 56892.74 88888.00 2018-06-07 21:55:17.911 158 11511.93 94.09 56892.74 88888.00 2018-06-07 21:55:18.411 158 11511.95 94.10 56892.87 88888.00 2018-06-07 21:55:18.911 158 11511.95 94.08 56892.92 88888.00 2018-06-07 21:55:19.411 158 11511.94 94.07 56892.91 88888.00 2018-06-07 21:55:19.911 158 11512.02 94.06 56892.91 88888.00 2018-06-07 21:55:20.411 158 11512.01 94.06 56892.86 88888.00 2018-06-07 21:55:20.911 158 11512.01 94.09 56892.87 88888.00 2018-06-07 21:55:21.411 158 11512.00 94.15 56892.80 88888.00 2018-06-07 21:55:21.911 158 11512.03 94.17 56892.84 88888.00 2018-06-07 21:55:22.411 158 11512.01 94.14 56892.87 88888.00 2018-06-07 21:55:22.911 158 11512.04 94.16 56892.95 88888.00 2018-06-07 21:55:23.411 158 11512.09 94.16 56892.97 88888.00 2018-06-07 21:55:23.911 158 11512.13 94.22 56892.98 88888.00 2018-06-07 21:55:24.411 158 11512.10 94.30 56893.08 88888.00 2018-06-07 21:55:24.911 158 11512.18 94.34 56893.05 88888.00 2018-06-07 21:55:25.411 158 11512.15 94.29 56893.04 88888.00 2018-06-07 21:55:25.911 158 11512.18 94.27 56893.11 88888.00 2018-06-07 21:55:26.411 158 11512.28 94.28 56893.11 88888.00 2018-06-07 21:55:26.911 158 11512.23 94.31 56893.08 88888.00 2018-06-07 21:55:27.411 158 11512.27 94.35 56893.18 88888.00 2018-06-07 21:55:27.911 158 11512.34 94.37 56893.10 88888.00 2018-06-07 21:55:28.411 158 11512.34 94.42 56893.16 88888.00 2018-06-07 21:55:28.911 158 11512.25 94.43 56893.17 88888.00 2018-06-07 21:55:29.411 158 11512.34 94.42 56893.19 88888.00 2018-06-07 21:55:29.911 158 11512.35 94.47 56893.21 88888.00 2018-06-07 21:55:30.411 158 11512.30 94.51 56893.23 88888.00 2018-06-07 21:55:30.911 158 11512.34 94.51 56893.17 88888.00 2018-06-07 21:55:31.411 158 11512.30 94.53 56893.27 88888.00 2018-06-07 21:55:31.911 158 11512.27 94.54 56893.22 88888.00 2018-06-07 21:55:32.411 158 11512.37 94.50 56893.22 88888.00 2018-06-07 21:55:32.911 158 11512.34 94.42 56893.29 88888.00 2018-06-07 21:55:33.411 158 11512.29 94.56 56893.25 88888.00 2018-06-07 21:55:33.911 158 11512.36 94.62 56893.29 88888.00 2018-06-07 21:55:34.911 158 11512.36 94.61 56893.28 88888.00 2018-06-07 21:55:35.411 158 11512.37 94.60 56893.29 88888.00 2018-06-07 21:55:35.911 158 11512.44 94.67 56893.38 88888.00 2018-06-07 21:55:36.411 158 11512.42 94.67 56893.42 88888.00 2018-06-07 21:55:36.911 158 11512.41 94.74 56893.37 88888.00 2018-06-07 21:55:37.411 158 11512.49 94.70 56893.30 88888.00 2018-06-07 21:55:37.911 158 11512.44 94.70 56893.32 88888.00 2018-06-07 21:55:38.411 158 11512.42 94.75 56893.34 88888.00 2018-06-07 21:55:38.911 158 11512.46 94.76 56893.31 88888.00 2018-06-07 21:55:39.411 158 11512.43 94.78 56893.36 88888.00 2018-06-07 21:55:39.911 158 11512.42 94.84 56893.35 88888.00 2018-06-07 21:55:40.411 158 11512.51 94.84 56893.32 88888.00 2018-06-07 21:55:40.911 158 11512.46 94.82 56893.38 88888.00 2018-06-07 21:55:41.411 158 11512.46 94.87 56893.36 88888.00 2018-06-07 21:55:41.911 158 11512.51 94.89 56893.29 88888.00 2018-06-07 21:55:42.411 158 11512.43 94.88 56893.37 88888.00 2018-06-07 21:55:42.911 158 11512.42 94.97 56893.42 88888.00 2018-06-07 21:55:43.411 158 11512.48 94.99 56893.37 88888.00 2018-06-07 21:55:43.911 158 11512.52 94.98 56893.30 88888.00 2018-06-07 21:55:44.411 158 11512.45 95.02 56893.35 88888.00 2018-06-07 21:55:44.911 158 11512.45 95.04 56893.40 88888.00 2018-06-07 21:55:45.411 158 11512.52 95.09 56893.40 88888.00 2018-06-07 21:55:45.911 158 11512.56 95.10 56893.42 88888.00 2018-06-07 21:55:46.411 158 11512.59 95.11 56893.40 88888.00 2018-06-07 21:55:46.911 158 11512.62 95.18 56893.41 88888.00 2018-06-07 21:55:47.411 158 11512.59 95.19 56893.42 88888.00 2018-06-07 21:55:47.911 158 11512.69 95.23 56893.41 88888.00 2018-06-07 21:55:48.411 158 11512.68 95.26 56893.37 88888.00 2018-06-07 21:55:48.911 158 11512.68 95.31 56893.29 88888.00 2018-06-07 21:55:49.411 158 11512.64 95.38 56893.35 88888.00 2018-06-07 21:55:49.911 158 11512.68 95.38 56893.35 88888.00 2018-06-07 21:55:50.411 158 11512.69 95.33 56893.29 88888.00 2018-06-07 21:55:50.911 158 11512.68 95.38 56893.38 88888.00 2018-06-07 21:55:51.411 158 11512.72 95.37 56893.38 88888.00 2018-06-07 21:55:51.911 158 11512.71 95.33 56893.28 88888.00 2018-06-07 21:55:52.411 158 11512.64 95.37 56893.25 88888.00 2018-06-07 21:55:52.911 158 11512.76 95.43 56893.29 88888.00 2018-06-07 21:55:53.411 158 11512.73 95.44 56893.32 88888.00 2018-06-07 21:55:53.911 158 11512.65 95.50 56893.32 88888.00 2018-06-07 21:55:54.411 158 11512.77 95.57 56893.30 88888.00 2018-06-07 21:55:54.911 158 11512.82 95.55 56893.29 88888.00 2018-06-07 21:55:55.411 158 11512.76 95.60 56893.28 88888.00 2018-06-07 21:55:55.911 158 11512.79 95.70 56893.29 88888.00 2018-06-07 21:55:56.411 158 11512.79 95.70 56893.29 88888.00 2018-06-07 21:55:56.911 158 11512.82 95.74 56893.35 88888.00 2018-06-07 21:55:57.411 158 11512.79 95.76 56893.34 88888.00 2018-06-07 21:55:57.911 158 11512.80 95.69 56893.28 88888.00 2018-06-07 21:55:58.411 158 11512.86 95.72 56893.27 88888.00 2018-06-07 21:55:58.911 158 11512.89 95.79 56893.25 88888.00 2018-06-07 21:55:59.411 158 11512.83 95.78 56893.22 88888.00 2018-06-07 21:55:59.912 158 11512.80 95.85 56893.22 88888.00 2018-06-07 21:56:00.412 158 11512.92 95.87 56893.23 88888.00 2018-06-07 21:56:00.912 158 11512.93 95.83 56893.27 88888.00 2018-06-07 21:56:01.412 158 11512.96 95.87 56893.23 88888.00 2018-06-07 21:56:01.912 158 11512.96 95.90 56893.21 88888.00 2018-06-07 21:56:02.412 158 11512.98 95.98 56893.24 88888.00 2018-06-07 21:56:02.912 158 11513.03 95.99 56893.29 88888.00 2018-06-07 21:56:03.412 158 11513.01 95.99 56893.30 88888.00 2018-06-07 21:56:03.912 158 11512.92 95.99 56893.25 88888.00 2018-06-07 21:56:04.412 158 11512.90 95.96 56893.24 88888.00 2018-06-07 21:56:04.912 158 11512.91 96.03 56893.21 88888.00 2018-06-07 21:56:05.412 158 11512.97 96.11 56893.14 88888.00 2018-06-07 21:56:06.412 158 11512.98 96.14 56893.12 88888.00 2018-06-07 21:56:06.912 158 11512.97 96.21 56893.15 88888.00 2018-06-07 21:56:07.412 158 11512.93 96.14 56893.11 88888.00 2018-06-07 21:56:07.912 158 11512.92 96.18 56893.15 88888.00 2018-06-07 21:56:08.412 158 11513.03 96.23 56893.19 88888.00 2018-06-07 21:56:08.912 158 11513.05 96.26 56893.17 88888.00 2018-06-07 21:56:09.412 158 11513.03 96.24 56893.11 88888.00 2018-06-07 21:56:09.912 158 11512.98 96.28 56893.12 88888.00 2018-06-07 21:56:10.412 158 11513.04 96.31 56893.11 88888.00 2018-06-07 21:56:10.912 158 11513.01 96.34 56893.06 88888.00 2018-06-07 21:56:11.412 158 11513.05 96.40 56893.09 88888.00 2018-06-07 21:56:11.912 158 11513.05 96.38 56893.06 88888.00 2018-06-07 21:56:12.412 158 11513.01 96.39 56893.00 88888.00 2018-06-07 21:56:12.912 158 11513.03 96.47 56892.98 88888.00 2018-06-07 21:56:13.412 158 11513.05 96.54 56892.99 88888.00 2018-06-07 21:56:13.912 158 11513.06 96.57 56893.08 88888.00 2018-06-07 21:56:14.412 158 11513.06 96.65 56893.02 88888.00 2018-06-07 21:56:14.912 158 11513.12 96.67 56892.90 88888.00 2018-06-07 21:56:15.412 158 11513.10 96.68 56892.87 88888.00 2018-06-07 21:56:16.412 158 11513.14 96.68 56892.83 88888.00 2018-06-07 21:56:16.912 158 11513.11 96.69 56892.79 88888.00 2018-06-07 21:56:17.412 158 11513.10 96.66 56892.83 88888.00 2018-06-07 21:56:17.912 158 11513.11 96.68 56892.82 88888.00 2018-06-07 21:56:18.412 158 11513.12 96.73 56892.76 88888.00 2018-06-07 21:56:18.912 158 11513.10 96.80 56892.78 88888.00 2018-06-07 21:56:19.412 158 11513.17 96.82 56892.73 88888.00 2018-06-07 21:56:19.912 158 11513.17 96.78 56892.74 88888.00 2018-06-07 21:56:20.412 158 11513.13 96.81 56892.68 88888.00 2018-06-07 21:56:20.912 158 11513.17 96.86 56892.66 88888.00 2018-06-07 21:56:21.412 158 11513.17 96.87 56892.64 88888.00 2018-06-07 21:56:21.912 158 11513.17 96.88 56892.50 88888.00 2018-06-07 21:56:22.412 158 11513.13 96.98 56892.55 88888.00 2018-06-07 21:56:22.912 158 11513.18 96.98 56892.54 88888.00 2018-06-07 21:56:23.412 158 11513.19 96.99 56892.47 88888.00 2018-06-07 21:56:23.912 158 11513.20 97.02 56892.44 88888.00 2018-06-07 21:56:24.412 158 11513.22 97.03 56892.40 88888.00 2018-06-07 21:56:24.912 158 11513.21 97.03 56892.33 88888.00 2018-06-07 21:56:25.412 158 11513.17 97.05 56892.31 88888.00 2018-06-07 21:56:25.912 158 11513.22 97.08 56892.34 88888.00 2018-06-07 21:56:26.412 158 11513.29 97.14 56892.26 88888.00 2018-06-07 21:56:26.912 158 11513.32 97.16 56892.19 88888.00 2018-06-07 21:56:27.412 158 11513.35 97.23 56892.18 88888.00 2018-06-07 21:56:27.912 158 11513.35 97.32 56892.13 88888.00 2018-06-07 21:56:28.412 158 11513.28 97.33 56892.12 88888.00 2018-06-07 21:56:28.912 158 11513.35 97.27 56892.08 88888.00 2018-06-07 21:56:29.412 158 11513.31 97.26 56892.06 88888.00 2018-06-07 21:56:29.912 158 11513.34 97.34 56892.05 88888.00 2018-06-07 21:56:30.412 158 11513.45 97.37 56891.99 88888.00 2018-06-07 21:56:30.912 158 11513.46 97.40 56891.91 88888.00 2018-06-07 21:56:31.412 158 11513.40 97.43 56891.89 88888.00 2018-06-07 21:56:31.912 158 11513.43 97.48 56891.89 88888.00 2018-06-07 21:56:32.412 158 11513.46 97.53 56891.83 88888.00 2018-06-07 21:56:32.912 158 11513.52 97.48 56891.78 88888.00 2018-06-07 21:56:33.412 158 11513.54 97.54 56891.68 88888.00 2018-06-07 21:56:33.912 158 11513.54 97.55 56891.63 88888.00 2018-06-07 21:56:34.412 158 11513.56 97.60 56891.58 88888.00 2018-06-07 21:56:34.912 158 11513.52 97.63 56891.54 88888.00 2018-06-07 21:56:35.412 158 11513.64 97.64 56891.54 88888.00 2018-06-07 21:56:35.912 158 11513.64 97.62 56891.48 88888.00 2018-06-07 21:56:36.412 158 11513.64 97.68 56891.43 88888.00 2018-06-07 21:56:36.912 158 11513.75 97.71 56891.45 88888.00 2018-06-07 21:56:37.412 158 11513.67 97.68 56891.35 88888.00 2018-06-07 21:56:37.912 158 11513.63 97.75 56891.39 88888.00 2018-06-07 21:56:38.412 158 11513.71 97.78 56891.38 88888.00 2018-06-07 21:56:38.912 158 11513.75 97.83 56891.36 88888.00 2018-06-07 21:56:39.412 158 11513.81 97.90 56891.33 88888.00 2018-06-07 21:56:39.912 158 11513.88 97.88 56891.25 88888.00 2018-06-07 21:56:40.412 158 11513.89 97.87 56891.26 88888.00 2018-06-07 21:56:40.912 158 11513.85 97.90 56891.22 88888.00 2018-06-07 21:56:41.412 158 11513.90 98.01 56891.18 88888.00 2018-06-07 21:56:41.912 158 11513.90 98.10 56891.20 88888.00 2018-06-07 21:56:42.412 158 11513.85 98.10 56891.05 88888.00 2018-06-07 21:56:42.912 158 11513.89 98.15 56891.00 88888.00 2018-06-07 21:56:43.412 158 11513.97 98.17 56891.05 88888.00 2018-06-07 21:56:43.912 158 11514.02 98.21 56891.05 88888.00 2018-06-07 21:56:44.412 158 11514.02 98.26 56891.06 88888.00 2018-06-07 21:56:44.912 158 11514.03 98.26 56890.97 88888.00 2018-06-07 21:56:45.412 158 11514.01 98.24 56890.91 88888.00 2018-06-07 21:56:45.912 158 11514.00 98.25 56890.84 88888.00 2018-06-07 21:56:46.412 158 11514.04 98.29 56890.83 88888.00 2018-06-07 21:56:46.912 158 11514.04 98.36 56890.88 88888.00 2018-06-07 21:56:47.412 158 11514.03 98.37 56890.79 88888.00 2018-06-07 21:56:47.912 158 11514.16 98.39 56890.79 88888.00 2018-06-07 21:56:48.412 158 11514.16 98.42 56890.73 88888.00 2018-06-07 21:56:48.912 158 11514.11 98.44 56890.72 88888.00 2018-06-07 21:56:49.412 158 11514.15 98.46 56890.62 88888.00 2018-06-07 21:56:49.912 158 11514.17 98.44 56890.49 88888.00 2018-06-07 21:56:50.412 158 11514.19 98.49 56890.48 88888.00 2018-06-07 21:56:50.912 158 11514.22 98.52 56890.51 88888.00 2018-06-07 21:56:51.412 158 11514.21 98.52 56890.56 88888.00 2018-06-07 21:56:51.912 158 11514.22 98.56 56890.48 88888.00 2018-06-07 21:56:52.412 158 11514.30 98.59 56890.40 88888.00 2018-06-07 21:56:52.912 158 11514.29 98.63 56890.36 88888.00 2018-06-07 21:56:53.412 158 11514.29 98.62 56890.33 88888.00 2018-06-07 21:56:53.912 158 11514.33 98.66 56890.33 88888.00 2018-06-07 21:56:54.412 158 11514.37 98.76 56890.29 88888.00 2018-06-07 21:56:54.912 158 11514.42 98.78 56890.34 88888.00 2018-06-07 21:56:55.412 158 11514.46 98.78 56890.26 88888.00 2018-06-07 21:56:55.912 158 11514.50 98.79 56890.24 88888.00 2018-06-07 21:56:56.412 158 11514.38 98.80 56890.20 88888.00 2018-06-07 21:56:56.912 158 11514.36 98.89 56890.20 88888.00 2018-06-07 21:56:57.412 158 11514.42 98.89 56890.09 88888.00 2018-06-07 21:56:57.912 158 11514.45 98.86 56890.08 88888.00 2018-06-07 21:56:58.412 158 11514.44 98.90 56890.06 88888.00 2018-06-07 21:56:58.912 158 11514.52 98.92 56889.96 88888.00 2018-06-07 21:56:59.412 158 11514.56 98.92 56889.95 88888.00 2018-06-07 21:56:59.912 158 11514.51 98.97 56889.91 88888.00 2018-06-07 21:57:00.412 158 11514.63 99.00 56889.90 88888.00 2018-06-07 21:57:00.912 158 11514.74 99.02 56889.78 88888.00 2018-06-07 21:57:01.412 158 11514.72 99.06 56889.77 88888.00 2018-06-07 21:57:01.912 158 11514.68 99.09 56889.72 88888.00 2018-06-07 21:57:02.412 158 11514.74 99.05 56889.77 88888.00 2018-06-07 21:57:02.912 158 11514.70 99.10 56889.70 88888.00 2018-06-07 21:57:03.412 158 11514.78 99.16 56889.71 88888.00 2018-06-07 21:57:03.912 158 11514.84 99.19 56889.68 88888.00 2018-06-07 21:57:04.412 158 11514.80 99.18 56889.62 88888.00 2018-06-07 21:57:04.912 158 11514.86 99.20 56889.52 88888.00 2018-06-07 21:57:05.412 158 11514.93 99.16 56889.50 88888.00 2018-06-07 21:57:05.912 158 11514.88 99.17 56889.46 88888.00 2018-06-07 21:57:06.412 158 11514.89 99.19 56889.44 88888.00 2018-06-07 21:57:06.912 158 11514.91 99.23 56889.40 88888.00 2018-06-07 21:57:07.412 158 11514.98 99.23 56889.37 88888.00 2018-06-07 21:57:07.912 158 11515.00 99.24 56889.32 88888.00 2018-06-07 21:57:08.412 158 11515.06 99.27 56889.30 88888.00 2018-06-07 21:57:08.912 158 11515.03 99.30 56889.31 88888.00 2018-06-07 21:57:09.412 158 11515.02 99.34 56889.20 88888.00 2018-06-07 21:57:09.912 158 11515.14 99.34 56889.11 88888.00 2018-06-07 21:57:10.412 158 11515.12 99.37 56889.08 88888.00 2018-06-07 21:57:10.912 158 11515.06 99.44 56889.07 88888.00 2018-06-07 21:57:11.412 158 11515.07 99.44 56889.05 88888.00 2018-06-07 21:57:11.912 158 11515.15 99.43 56889.08 88888.00 2018-06-07 21:57:12.412 158 11515.15 99.41 56889.04 88888.00 2018-06-07 21:57:12.912 158 11515.21 99.41 56888.98 88888.00 2018-06-07 21:57:13.412 158 11515.23 99.44 56888.88 88888.00 2018-06-07 21:57:13.912 158 11515.17 99.46 56888.89 88888.00 2018-06-07 21:57:14.412 158 11515.20 99.48 56888.93 88888.00 2018-06-07 21:57:14.912 158 11515.20 99.53 56888.88 88888.00 2018-06-07 21:57:15.412 158 11515.22 99.57 56888.80 88888.00 2018-06-07 21:57:15.912 158 11515.25 99.59 56888.76 88888.00 2018-06-07 21:57:16.412 158 11515.34 99.59 56888.72 88888.00 2018-06-07 21:57:16.912 158 11515.34 99.58 56888.68 88888.00 2018-06-07 21:57:17.412 158 11515.32 99.59 56888.66 88888.00 2018-06-07 21:57:17.912 158 11515.37 99.66 56888.57 88888.00 2018-06-07 21:57:18.412 158 11515.39 99.65 56888.53 88888.00 2018-06-07 21:57:18.912 158 11515.36 99.62 56888.50 88888.00 2018-06-07 21:57:19.412 158 11515.43 99.65 56888.43 88888.00 2018-06-07 21:57:19.912 158 11515.42 99.67 56888.34 88888.00 2018-06-07 21:57:20.412 158 11515.42 99.71 56888.29 88888.00 2018-06-07 21:57:20.912 158 11515.43 99.74 56888.28 88888.00 2018-06-07 21:57:21.412 158 11515.50 99.75 56888.23 88888.00 2018-06-07 21:57:21.912 158 11515.50 99.73 56888.23 88888.00 2018-06-07 21:57:22.412 158 11515.48 99.82 56888.23 88888.00 2018-06-07 21:57:22.912 158 11515.50 99.85 56888.20 88888.00 2018-06-07 21:57:23.412 158 11515.54 99.84 56888.10 88888.00 2018-06-07 21:57:23.912 158 11515.57 99.85 56888.04 88888.00 2018-06-07 21:57:24.412 158 11515.67 99.87 56888.01 88888.00 2018-06-07 21:57:24.912 158 11515.68 99.87 56887.92 88888.00 2018-06-07 21:57:25.912 158 11515.71 100.00 56887.89 88888.00 2018-06-07 21:57:26.412 158 11515.75 99.96 56887.85 88888.00 2018-06-07 21:57:26.912 158 11515.70 99.98 56887.82 88888.00 2018-06-07 21:57:27.412 158 11515.76 100.02 56887.83 88888.00 2018-06-07 21:57:27.912 158 11515.75 100.02 56887.76 88888.00 2018-06-07 21:57:28.412 158 11515.69 100.05 56887.65 88888.00 2018-06-07 21:57:28.912 158 11515.78 100.06 56887.58 88888.00 2018-06-07 21:57:29.412 158 11515.85 100.06 56887.65 88888.00 2018-06-07 21:57:29.912 158 11515.83 100.11 56887.60 88888.00 2018-06-07 21:57:30.412 158 11515.84 100.14 56887.59 88888.00 2018-06-07 21:57:30.912 158 11515.84 100.12 56887.51 88888.00 2018-06-07 21:57:31.412 158 11515.82 100.13 56887.53 88888.00 2018-06-07 21:57:31.912 158 11515.85 100.16 56887.47 88888.00 2018-06-07 21:57:32.412 158 11515.92 100.13 56887.47 88888.00 2018-06-07 21:57:32.912 158 11515.90 100.22 56887.39 88888.00 2018-06-07 21:57:33.412 158 11515.98 100.29 56887.30 88888.00 2018-06-07 21:57:33.912 158 11516.06 100.33 56887.25 88888.00 2018-06-07 21:57:34.412 158 11515.99 100.30 56887.30 88888.00 2018-06-07 21:57:34.912 158 11516.00 100.36 56887.27 88888.00 2018-06-07 21:57:35.412 158 11516.16 100.33 56887.18 88888.00 2018-06-07 21:57:35.912 158 11516.11 100.33 56887.18 88888.00 2018-06-07 21:57:36.412 158 11516.06 100.33 56887.14 88888.00 2018-06-07 21:57:36.912 158 11516.07 100.36 56887.12 88888.00 2018-06-07 21:57:37.412 158 11516.09 100.35 56887.07 88888.00 2018-06-07 21:57:37.912 158 11516.09 100.33 56887.09 88888.00 2018-06-07 21:57:38.412 158 11516.16 100.34 56887.03 88888.00 2018-06-07 21:57:39.412 158 11516.16 100.42 56886.90 88888.00 2018-06-07 21:57:39.912 158 11516.18 100.42 56886.88 88888.00 2018-06-07 21:57:40.412 158 11516.14 100.39 56886.87 88888.00 2018-06-07 21:57:40.912 158 11516.06 100.36 56886.96 88888.00 2018-06-07 21:57:41.412 158 11516.13 100.40 56886.92 88888.00 2018-06-07 21:57:41.912 158 11516.11 100.39 56886.98 88888.00 2018-06-07 21:57:42.412 158 11516.07 100.36 56887.00 88888.00 2018-06-07 21:57:42.912 158 11516.13 100.45 56886.90 88888.00 2018-06-07 21:57:43.412 158 11516.14 100.53 56886.89 88888.00 2018-06-07 21:57:43.912 158 11516.12 100.54 56886.87 88888.00 2018-06-07 21:57:44.412 158 11516.09 100.60 56886.86 88888.00 2018-06-07 21:57:44.912 158 11516.13 100.57 56886.86 88888.00 2018-06-07 21:57:45.412 158 11516.10 100.55 56886.81 88888.00 2018-06-07 21:57:45.912 158 11516.12 100.61 56886.80 88888.00 2018-06-07 21:57:46.412 158 11516.21 100.69 56886.75 88888.00 2018-06-07 21:57:46.912 158 11516.16 100.69 56886.71 88888.00 2018-06-07 21:57:47.412 158 11516.13 100.70 56886.74 88888.00 2018-06-07 21:57:47.912 158 11516.24 100.69 56886.67 88888.00 2018-06-07 21:57:48.412 158 11516.18 100.74 56886.66 88888.00 2018-06-07 21:57:49.412 158 11516.18 100.79 56886.63 88888.00 2018-06-07 21:57:49.912 158 11516.18 100.81 56886.63 88888.00 2018-06-07 21:57:50.412 158 11516.17 100.80 56886.61 88888.00 2018-06-07 21:57:50.912 158 11516.23 100.80 56886.56 88888.00 2018-06-07 21:57:51.412 158 11516.24 100.83 56886.57 88888.00 2018-06-07 21:57:51.912 158 11516.18 100.86 56886.56 88888.00 2018-06-07 21:57:52.412 158 11516.14 100.89 56886.49 88888.00 2018-06-07 21:57:52.912 158 11516.18 100.87 56886.44 88888.00 2018-06-07 21:57:53.412 158 11516.16 100.90 56886.47 88888.00 2018-06-07 21:57:53.912 158 11516.14 100.96 56886.48 88888.00 2018-06-07 21:57:54.412 158 11516.18 100.96 56886.44 88888.00 2018-06-07 21:57:54.912 158 11516.18 100.94 56886.45 88888.00 2018-06-07 21:57:55.412 158 11516.14 100.95 56886.41 88888.00 2018-06-07 21:57:55.912 158 11516.16 100.94 56886.39 88888.00 2018-06-07 21:57:56.412 158 11516.09 100.91 56886.37 88888.00 2018-06-07 21:57:56.912 158 11516.06 100.97 56886.41 88888.00 2018-06-07 21:57:57.412 158 11516.19 101.03 56886.38 88888.00 2018-06-07 21:57:57.912 158 11516.09 101.02 56886.38 88888.00 2018-06-07 21:57:58.412 158 11516.05 101.06 56886.34 88888.00 2018-06-07 21:57:58.912 158 11516.11 101.04 56886.32 88888.00 2018-06-07 21:57:59.412 158 11516.09 101.01 56886.32 88888.00 2018-06-07 21:57:59.912 158 11516.12 101.03 56886.25 88888.00 2018-06-07 21:58:00.412 158 11516.20 101.02 56886.26 88888.00 2018-06-07 21:58:00.912 158 11516.19 101.01 56886.23 88888.00 2018-06-07 21:58:01.412 158 11516.16 101.01 56886.19 88888.00 2018-06-07 21:58:01.912 158 11516.16 101.03 56886.21 88888.00 2018-06-07 21:58:02.412 158 11516.21 101.00 56886.19 88888.00 2018-06-07 21:58:02.912 158 11516.19 101.00 56886.11 88888.00 2018-06-07 21:58:03.412 158 11516.19 101.01 56886.06 88888.00 2018-06-07 21:58:03.912 158 11516.20 100.96 56885.97 88888.00 2018-06-07 21:58:04.413 158 11516.19 101.03 56885.99 88888.00 2018-06-07 21:58:04.913 158 11516.23 101.06 56886.05 88888.00 2018-06-07 21:58:05.413 158 11516.23 101.03 56885.93 88888.00 2018-06-07 21:58:05.913 158 11516.20 100.97 56885.90 88888.00 2018-06-07 21:58:06.413 158 11516.24 100.98 56885.90 88888.00 2018-06-07 21:58:06.913 158 11516.26 100.97 56885.86 88888.00 2018-06-07 21:58:07.413 158 11516.19 101.01 56885.80 88888.00 2018-06-07 21:58:07.913 158 11516.25 101.04 56885.77 88888.00 2018-06-07 21:58:08.413 158 11516.27 101.06 56885.74 88888.00 2018-06-07 21:58:08.913 158 11516.21 101.01 56885.72 88888.00 2018-06-07 21:58:09.413 158 11516.14 100.98 56885.71 88888.00 2018-06-07 21:58:09.913 158 11516.25 101.01 56885.64 88888.00 2018-06-07 21:58:10.413 158 11516.25 101.04 56885.61 88888.00 2018-06-07 21:58:10.913 158 11516.21 101.07 56885.51 88888.00 2018-06-07 21:58:11.413 158 11516.27 101.03 56885.51 88888.00 2018-06-07 21:58:11.913 158 11516.18 100.97 56885.49 88888.00 2018-06-07 21:58:12.413 158 11516.19 101.00 56885.46 88888.00 2018-06-07 21:58:12.913 158 11516.19 101.00 56885.44 88888.00 2018-06-07 21:58:13.413 158 11516.18 100.96 56885.41 88888.00 2018-06-07 21:58:13.913 158 11516.17 100.95 56885.38 88888.00 2018-06-07 21:58:14.413 158 11516.14 100.91 56885.41 88888.00 2018-06-07 21:58:14.913 158 11516.17 100.90 56885.34 88888.00 2018-06-07 21:58:15.413 158 11516.14 100.93 56885.32 88888.00 2018-06-07 21:58:15.913 158 11516.17 100.93 56885.25 88888.00 2018-06-07 21:58:16.413 158 11516.20 100.93 56885.19 88888.00 2018-06-07 21:58:16.913 158 11516.13 100.94 56885.19 88888.00 2018-06-07 21:58:17.413 158 11516.16 100.94 56885.14 88888.00 2018-06-07 21:58:17.913 158 11516.20 100.93 56885.10 88888.00 2018-06-07 21:58:18.413 158 11516.11 100.91 56885.04 88888.00 2018-06-07 21:58:18.913 158 11516.14 100.90 56885.01 88888.00 2018-06-07 21:58:19.413 158 11516.10 100.90 56884.93 88888.00 2018-06-07 21:58:19.913 158 11516.09 100.87 56884.83 88888.00 2018-06-07 21:58:20.913 158 11516.06 100.84 56884.78 88888.00 2018-06-07 21:58:21.413 158 11516.07 100.83 56884.75 88888.00 2018-06-07 21:58:21.913 158 11515.98 100.80 56884.75 88888.00 2018-06-07 21:58:22.413 158 11516.05 100.80 56884.78 88888.00 2018-06-07 21:58:22.913 158 11515.99 100.77 56884.68 88888.00 2018-06-07 21:58:23.413 158 11515.90 100.79 56884.67 88888.00 2018-06-07 21:58:23.913 158 11515.98 100.77 56884.63 88888.00 2018-06-07 21:58:24.413 158 11515.97 100.77 56884.56 88888.00 2018-06-07 21:58:24.913 158 11515.93 100.80 56884.51 88888.00 2018-06-07 21:58:25.413 158 11515.88 100.79 56884.54 88888.00 2018-06-07 21:58:25.913 158 11515.92 100.77 56884.54 88888.00 2018-06-07 21:58:26.413 158 11515.88 100.74 56884.54 88888.00 2018-06-07 21:58:26.913 158 11515.90 100.73 56884.54 88888.00 2018-06-07 21:58:27.413 158 11515.90 100.72 56884.50 88888.00 2018-06-07 21:58:27.913 158 11515.83 100.77 56884.42 88888.00 2018-06-07 21:58:28.413 158 11515.91 100.82 56884.37 88888.00 2018-06-07 21:58:28.913 158 11515.95 100.63 56884.29 88888.00 2018-06-07 21:58:29.413 158 11515.88 100.69 56884.26 88888.00 2018-06-07 21:58:29.913 158 11515.82 100.82 56884.27 88888.00 2018-06-07 21:58:30.413 158 11515.85 100.75 56884.18 88888.00 2018-06-07 21:58:30.913 158 11515.79 100.73 56884.10 88888.00 2018-06-07 21:58:31.413 158 11515.69 100.73 56884.11 88888.00 2018-06-07 21:58:31.913 158 11515.74 100.73 56884.09 88888.00 2018-06-07 21:58:32.413 158 11515.72 100.76 56884.07 88888.00 2018-06-07 21:58:32.913 158 11515.76 100.76 56884.03 88888.00 2018-06-07 21:58:33.413 158 11515.76 100.68 56883.95 88888.00 2018-06-07 21:58:33.913 158 11515.67 100.63 56883.91 88888.00 2018-06-07 21:58:34.413 158 11515.61 100.70 56883.90 88888.00 2018-06-07 21:58:34.913 158 11515.61 100.73 56883.91 88888.00 2018-06-07 21:58:35.413 158 11515.55 100.62 56883.87 88888.00 2018-06-07 21:58:35.913 158 11515.57 100.64 56883.80 88888.00 2018-06-07 21:58:36.413 158 11515.63 100.62 56883.78 88888.00 2018-06-07 21:58:36.913 158 11515.55 100.62 56883.74 88888.00 2018-06-07 21:58:37.413 158 11515.48 100.61 56883.73 88888.00 2018-06-07 21:58:37.913 158 11515.50 100.67 56883.75 88888.00 2018-06-07 21:58:38.413 158 11515.47 100.67 56883.75 88888.00 2018-06-07 21:58:38.913 158 11515.34 100.70 56883.72 88888.00 2018-06-07 21:58:39.413 158 11515.43 100.63 56883.65 88888.00 2018-06-07 21:58:39.913 158 11515.43 100.56 56883.61 88888.00 2018-06-07 21:58:40.413 158 11515.41 100.56 56883.66 88888.00 2018-06-07 21:58:40.913 158 11515.44 100.55 56883.54 88888.00 2018-06-07 21:58:41.413 158 11515.44 100.57 56883.46 88888.00 2018-06-07 21:58:41.913 158 11515.40 100.55 56883.40 88888.00 2018-06-07 21:58:42.413 158 11515.35 100.54 56883.41 88888.00 2018-06-07 21:58:42.913 158 11515.34 100.48 56883.36 88888.00 2018-06-07 21:58:43.413 158 11515.33 100.43 56883.35 88888.00 2018-06-07 21:58:43.913 158 11515.41 100.46 56883.40 88888.00 2018-06-07 21:58:44.413 158 11515.42 100.47 56883.40 88888.00 2018-06-07 21:58:44.913 158 11515.34 100.49 56883.33 88888.00 2018-06-07 21:58:45.413 158 11515.32 100.50 56883.23 88888.00 2018-06-07 21:58:45.913 158 11515.35 100.49 56883.20 88888.00 2018-06-07 21:58:46.413 158 11515.29 100.50 56883.24 88888.00 2018-06-07 21:58:46.913 158 11515.23 100.47 56883.16 88888.00 2018-06-07 21:58:47.413 158 11515.28 100.42 56883.05 88888.00 2018-06-07 21:58:47.913 158 11515.27 100.39 56883.00 88888.00 2018-06-07 21:58:48.913 158 11515.32 100.34 56882.94 88888.00 2018-06-07 21:58:49.413 158 11515.27 100.23 56882.94 88888.00 2018-06-07 21:58:49.913 158 11515.23 100.18 56882.91 88888.00 2018-06-07 21:58:50.413 158 11515.29 100.14 56882.81 88888.00 2018-06-07 21:58:50.913 158 11515.33 100.14 56882.72 88888.00 2018-06-07 21:58:51.413 158 11515.23 100.12 56882.65 88888.00 2018-06-07 21:58:52.413 158 11515.20 100.04 56882.57 88888.00 2018-06-07 21:58:52.913 158 11515.19 100.04 56882.56 88888.00 2018-06-07 21:58:53.413 158 11515.27 100.00 56882.51 88888.00 2018-06-07 21:58:53.913 158 11515.22 99.94 56882.45 88888.00 2018-06-07 21:58:54.413 158 11515.16 99.92 56882.36 88888.00 2018-06-07 21:58:54.913 158 11515.16 99.93 56882.31 88888.00 2018-06-07 21:58:55.413 158 11515.20 99.82 56882.26 88888.00 2018-06-07 21:58:55.913 158 11515.19 99.78 56882.23 88888.00 2018-06-07 21:58:56.413 158 11515.21 99.78 56882.17 88888.00 2018-06-07 21:58:56.913 158 11515.17 99.82 56882.13 88888.00 2018-06-07 21:58:57.413 158 11515.12 99.81 56882.11 88888.00 2018-06-07 21:58:57.913 158 11515.17 99.79 56882.06 88888.00 2018-06-07 21:58:58.413 158 11515.21 99.75 56881.93 88888.00 2018-06-07 21:58:58.913 158 11515.12 99.71 56881.89 88888.00 2018-06-07 21:58:59.413 158 11515.12 99.68 56881.82 88888.00 2018-06-07 21:58:59.913 158 11515.17 99.65 56881.81 88888.00 2018-06-07 21:59:00.413 158 11515.09 99.62 56881.82 88888.00 2018-06-07 21:59:00.913 158 11515.06 99.57 56881.74 88888.00 2018-06-07 21:59:01.413 158 11515.05 99.50 56881.62 88888.00 2018-06-07 21:59:01.913 158 11514.99 99.47 56881.54 88888.00 2018-06-07 21:59:02.413 158 11515.01 99.47 56881.51 88888.00 2018-06-07 21:59:02.913 158 11515.01 99.43 56881.41 88888.00 2018-06-07 21:59:03.413 158 11514.98 99.43 56881.36 88888.00 2018-06-07 21:59:03.913 158 11514.95 99.40 56881.31 88888.00 2018-06-07 21:59:04.413 158 11514.99 99.36 56881.30 88888.00 2018-06-07 21:59:04.913 158 11514.93 99.31 56881.27 88888.00 2018-06-07 21:59:05.413 158 11514.92 99.26 56881.22 88888.00 2018-06-07 21:59:05.913 158 11514.89 99.25 56881.17 88888.00 2018-06-07 21:59:06.413 158 11514.88 99.18 56881.06 88888.00 2018-06-07 21:59:06.913 158 11514.77 99.17 56880.98 88888.00 2018-06-07 21:59:07.413 158 11514.81 99.21 56880.92 88888.00 2018-06-07 21:59:07.913 158 11514.84 99.16 56880.90 88888.00 2018-06-07 21:59:08.413 158 11514.80 99.11 56880.91 88888.00 2018-06-07 21:59:08.913 158 11514.80 99.11 56880.84 88888.00 2018-06-07 21:59:09.413 158 11514.85 99.05 56880.76 88888.00 2018-06-07 21:59:09.913 158 11514.78 98.99 56880.65 88888.00 2018-06-07 21:59:10.413 158 11514.70 99.00 56880.61 88888.00 2018-06-07 21:59:10.913 158 11514.73 98.97 56880.58 88888.00 2018-06-07 21:59:11.413 158 11514.70 98.93 56880.53 88888.00 2018-06-07 21:59:11.913 158 11514.64 98.89 56880.53 88888.00 2018-06-07 21:59:12.413 158 11514.70 98.82 56880.52 88888.00 2018-06-07 21:59:12.913 158 11514.68 98.77 56880.45 88888.00 2018-06-07 21:59:13.413 158 11514.59 98.76 56880.37 88888.00 2018-06-07 21:59:13.913 158 11514.57 98.77 56880.31 88888.00 2018-06-07 21:59:14.413 158 11514.59 98.72 56880.28 88888.00 2018-06-07 21:59:14.913 158 11514.51 98.72 56880.19 88888.00 2018-06-07 21:59:15.413 158 11514.61 98.65 56880.14 88888.00 2018-06-07 21:59:15.913 158 11514.54 98.58 56880.10 88888.00 2018-06-07 21:59:16.413 158 11514.38 98.50 56880.10 88888.00 2018-06-07 21:59:16.913 158 11514.42 98.55 56880.05 88888.00 2018-06-07 21:59:17.413 158 11514.46 98.53 56880.01 88888.00 2018-06-07 21:59:17.913 158 11514.37 98.56 56879.95 88888.00 2018-06-07 21:59:18.413 158 11514.37 98.59 56879.88 88888.00 2018-06-07 21:59:18.913 158 11514.38 98.52 56879.81 88888.00 2018-06-07 21:59:19.413 158 11514.30 98.50 56879.80 88888.00 2018-06-07 21:59:19.913 158 11514.29 98.46 56879.70 88888.00 2018-06-07 21:59:20.413 158 11514.30 98.42 56879.62 88888.00 2018-06-07 21:59:20.913 158 11514.28 98.39 56879.55 88888.00 2018-06-07 21:59:21.413 158 11514.28 98.35 56879.51 88888.00 2018-06-07 21:59:21.913 158 11514.25 98.38 56879.47 88888.00 2018-06-07 21:59:22.413 158 11514.28 98.37 56879.44 88888.00 2018-06-07 21:59:22.913 158 11514.23 98.34 56879.39 88888.00 2018-06-07 21:59:23.413 158 11514.24 98.31 56879.34 88888.00 2018-06-07 21:59:23.913 158 11514.24 98.30 56879.26 88888.00 2018-06-07 21:59:24.413 158 11514.25 98.25 56879.23 88888.00 2018-06-07 21:59:24.913 158 11514.22 98.23 56879.19 88888.00 2018-06-07 21:59:25.413 158 11514.15 98.16 56879.11 88888.00 2018-06-07 21:59:25.913 158 11514.10 98.16 56879.10 88888.00 2018-06-07 21:59:26.413 158 11514.12 98.15 56879.09 88888.00 2018-06-07 21:59:26.913 158 11514.14 98.16 56879.02 88888.00 2018-06-07 21:59:27.413 158 11514.05 98.16 56878.99 88888.00 2018-06-07 21:59:27.913 158 11514.09 98.16 56878.90 88888.00 2018-06-07 21:59:28.413 158 11514.08 98.12 56878.86 88888.00 2018-06-07 21:59:28.913 158 11514.04 98.08 56878.78 88888.00 2018-06-07 21:59:29.413 158 11514.10 98.08 56878.72 88888.00 2018-06-07 21:59:29.913 158 11514.16 98.04 56878.71 88888.00 2018-06-07 21:59:30.413 158 11514.10 98.03 56878.64 88888.00 2018-06-07 21:59:30.913 158 11514.05 98.01 56878.57 88888.00 2018-06-07 21:59:31.413 158 11513.98 97.96 56878.55 88888.00 2018-06-07 21:59:31.913 158 11513.98 97.92 56878.49 88888.00 2018-06-07 21:59:32.413 158 11514.01 97.85 56878.38 88888.00 2018-06-07 21:59:32.913 158 11514.04 97.80 56878.30 88888.00 2018-06-07 21:59:34.413 158 11513.90 97.71 56878.22 88888.00 2018-06-07 21:59:34.913 158 11513.84 97.67 56878.22 88888.00 2018-06-07 21:59:35.413 158 11513.88 97.56 56878.09 88888.00 2018-06-07 21:59:35.913 158 11513.90 97.58 56878.01 88888.00 2018-06-07 21:59:36.413 158 11513.90 97.61 56877.97 88888.00 2018-06-07 21:59:36.913 158 11513.90 97.60 56877.97 88888.00 2018-06-07 21:59:37.413 158 11513.90 97.60 56877.95 88888.00 2018-06-07 21:59:37.913 158 11513.84 97.56 56877.85 88888.00 2018-06-07 21:59:38.413 158 11513.83 97.54 56877.82 88888.00 2018-06-07 21:59:38.913 158 11513.87 97.53 56877.81 88888.00 2018-06-07 21:59:39.413 158 11513.82 97.50 56877.80 88888.00 2018-06-07 21:59:39.913 158 11513.81 97.44 56877.80 88888.00 2018-06-07 21:59:40.413 158 11513.84 97.40 56877.74 88888.00 2018-06-07 21:59:40.913 158 11513.82 97.39 56877.61 88888.00 2018-06-07 21:59:41.413 158 11513.80 97.36 56877.55 88888.00 2018-06-07 21:59:41.913 158 11513.81 97.35 56877.58 88888.00 2018-06-07 21:59:42.413 158 11513.76 97.27 56877.50 88888.00 2018-06-07 21:59:42.913 158 11513.76 97.25 56877.38 88888.00 2018-06-07 21:59:43.913 158 11513.78 97.23 56877.38 88888.00 2018-06-07 21:59:44.413 158 11513.73 97.16 56877.33 88888.00 2018-06-07 21:59:44.913 158 11513.63 97.19 56877.30 88888.00 2018-06-07 21:59:45.413 158 11513.67 97.14 56877.12 88888.00 2018-06-07 21:59:45.913 158 11513.64 97.07 56877.12 88888.00 2018-06-07 21:59:46.413 158 11513.70 97.07 56877.11 88888.00 2018-06-07 21:59:46.913 158 11513.69 97.03 56877.00 88888.00 2018-06-07 21:59:47.413 158 11513.64 97.02 56876.89 88888.00 2018-06-07 21:59:47.913 158 11513.56 97.01 56876.86 88888.00 2018-06-07 21:59:48.413 158 11513.64 96.98 56876.82 88888.00 2018-06-07 21:59:48.913 158 11513.60 96.93 56876.74 88888.00 2018-06-07 21:59:49.413 158 11513.59 96.91 56876.72 88888.00 2018-06-07 21:59:49.913 158 11513.54 96.88 56876.71 88888.00 2018-06-07 21:59:50.413 158 11513.52 96.82 56876.61 88888.00 2018-06-07 21:59:50.913 158 11513.61 96.82 56876.55 88888.00 2018-06-07 21:59:51.413 158 11513.62 96.83 56876.52 88888.00 2018-06-07 21:59:51.913 158 11513.64 96.79 56876.42 88888.00 2018-06-07 21:59:52.413 158 11513.57 96.74 56876.40 88888.00 2018-06-07 21:59:52.913 158 11513.56 96.71 56876.39 88888.00 2018-06-07 21:59:53.413 158 11513.55 96.65 56876.30 88888.00 2018-06-07 21:59:53.913 158 11513.56 96.59 56876.20 88888.00 2018-06-07 21:59:54.413 158 11513.54 96.55 56876.17 88888.00 2018-06-07 21:59:54.913 158 11513.53 96.54 56876.09 88888.00 2018-06-07 21:59:55.413 158 11513.54 96.59 56876.04 88888.00 2018-06-07 21:59:55.913 158 11513.50 96.57 56875.99 88888.00 2018-06-07 21:59:56.413 158 11513.48 96.51 56875.89 88888.00 2018-06-07 21:59:56.913 158 11513.50 96.49 56875.82 88888.00 2018-06-07 21:59:57.413 158 11513.54 96.49 56875.75 88888.00 2018-06-07 21:59:57.913 158 11513.59 96.51 56875.72 88888.00 2018-06-07 21:59:58.413 158 11513.48 96.48 56875.69 88888.00 2018-06-07 21:59:58.913 158 11513.54 96.41 56875.65 88888.00 2018-06-07 21:59:59.413 158 11513.56 96.34 56875.63 88888.00 2018-06-07 21:59:59.913 158 11513.48 96.33 56875.59 88888.00 2018-06-07 22:00:00.413 158 11513.40 96.31 56875.53 88888.00 2018-06-07 22:00:00.913 158 11513.40 96.30 56875.41 88888.00 2018-06-07 22:00:01.913 158 11513.36 96.18 56875.31 88888.00 2018-06-07 22:00:02.413 158 11513.42 96.14 56875.24 88888.00 2018-06-07 22:00:02.913 158 11513.38 96.11 56875.14 88888.00 2018-06-07 22:00:03.404 158 11513.38 96.13 56875.02 88888.00 2018-06-07 22:00:03.904 158 11513.43 96.13 56874.96 88888.00 2018-06-07 22:00:04.404 158 11513.39 96.07 56874.94 88888.00 2018-06-07 22:00:04.904 158 11513.38 96.05 56874.90 88888.00 2018-06-07 22:00:05.404 158 11513.38 96.06 56874.80 88888.00 2018-06-07 22:00:05.904 158 11513.42 96.08 56874.67 88888.00 2018-06-07 22:00:06.404 158 11513.35 95.99 56874.62 88888.00 2018-06-07 22:00:06.904 158 11513.45 95.92 56874.57 88888.00 2018-06-07 22:00:07.404 158 11513.41 95.97 56874.50 88888.00 2018-06-07 22:00:07.904 158 11513.33 96.00 56874.53 88888.00 2018-06-07 22:00:08.404 158 11513.36 95.96 56874.48 88888.00 2018-06-07 22:00:08.904 158 11513.38 95.91 56874.36 88888.00 2018-06-07 22:00:09.404 158 11513.39 95.91 56874.28 88888.00 2018-06-07 22:00:09.904 158 11513.41 95.83 56874.18 88888.00 2018-06-07 22:00:10.404 158 11513.39 95.74 56874.11 88888.00 2018-06-07 22:00:10.904 158 11513.38 95.74 56874.12 88888.00 2018-06-07 22:00:11.404 158 11513.28 95.78 56874.08 88888.00 2018-06-07 22:00:11.904 158 11513.28 95.74 56874.02 88888.00 2018-06-07 22:00:12.404 158 11513.29 95.72 56873.89 88888.00 2018-06-07 22:00:12.904 158 11513.25 95.73 56873.86 88888.00 2018-06-07 22:00:13.404 158 11513.26 95.67 56873.82 88888.00 2018-06-07 22:00:13.904 158 11513.21 95.62 56873.66 88888.00 2018-06-07 22:00:14.404 158 11513.26 95.65 56873.63 88888.00 2018-06-07 22:00:14.904 158 11513.33 95.63 56873.59 88888.00 2018-06-07 22:00:15.404 158 11513.26 95.57 56873.52 88888.00 2018-06-07 22:00:15.904 158 11513.21 95.55 56873.46 88888.00 2018-06-07 22:00:16.404 158 11513.26 95.52 56873.36 88888.00 2018-06-07 22:00:16.904 158 11513.22 95.47 56873.33 88888.00 2018-06-07 22:00:17.404 158 11513.15 95.44 56873.29 88888.00 2018-06-07 22:00:17.904 158 11513.26 95.43 56873.16 88888.00 2018-06-07 22:00:18.404 158 11513.25 95.44 56873.06 88888.00 2018-06-07 22:00:18.904 158 11513.22 95.46 56873.06 88888.00 2018-06-07 22:00:19.404 158 11513.31 95.40 56873.02 88888.00 2018-06-07 22:00:19.904 158 11513.22 95.36 56872.93 88888.00 2018-06-07 22:00:20.404 158 11513.18 95.37 56872.83 88888.00 2018-06-07 22:00:20.904 158 11513.22 95.32 56872.75 88888.00 2018-06-07 22:00:21.404 158 11513.22 95.29 56872.68 88888.00 2018-06-07 22:00:21.904 158 11513.13 95.28 56872.59 88888.00 2018-06-07 22:00:22.404 158 11513.17 95.31 56872.55 88888.00 2018-06-07 22:00:22.904 158 11513.24 95.24 56872.46 88888.00 2018-06-07 22:00:23.404 158 11513.20 95.24 56872.39 88888.00 2018-06-07 22:00:23.904 158 11513.32 95.28 56872.41 88888.00 2018-06-07 22:00:24.404 158 11513.33 95.25 56872.36 88888.00 2018-06-07 22:00:25.404 158 11513.17 95.16 56872.17 88888.00 2018-06-07 22:00:25.904 158 11513.24 95.13 56872.11 88888.00 2018-06-07 22:00:26.404 158 11513.20 95.06 56872.07 88888.00 2018-06-07 22:00:26.904 158 11513.24 95.08 56871.99 88888.00 2018-06-07 22:00:27.404 158 11513.26 95.13 56871.96 88888.00 2018-06-07 22:00:27.904 158 11513.26 95.05 56871.88 88888.00 2018-06-07 22:00:28.404 158 11513.22 95.01 56871.87 88888.00 2018-06-07 22:00:28.904 158 11513.27 95.01 56871.79 88888.00 2018-06-07 22:00:29.404 158 11513.24 94.99 56871.69 88888.00 2018-06-07 22:00:29.904 158 11513.20 94.99 56871.66 88888.00 2018-06-07 22:00:30.404 158 11513.22 94.99 56871.60 88888.00 2018-06-07 22:00:30.904 158 11513.17 94.96 56871.53 88888.00 2018-06-07 22:00:31.404 158 11513.18 94.99 56871.52 88888.00 2018-06-07 22:00:31.904 158 11513.18 94.99 56871.55 88888.00 2018-06-07 22:00:32.404 158 11513.21 94.97 56871.54 88888.00 2018-06-07 22:00:32.904 158 11513.15 94.98 56871.46 88888.00 2018-06-07 22:00:33.404 158 11513.21 94.97 56871.40 88888.00 2018-06-07 22:00:33.904 158 11513.19 94.96 56871.35 88888.00 2018-06-07 22:00:34.404 158 11513.11 94.89 56871.24 88888.00 2018-06-07 22:00:34.904 158 11513.12 94.94 56871.27 88888.00 2018-06-07 22:00:35.404 158 11513.20 94.90 56871.27 88888.00 2018-06-07 22:00:35.904 158 11513.21 94.88 56871.21 88888.00 2018-06-07 22:00:36.404 158 11513.17 94.88 56871.16 88888.00 2018-06-07 22:00:36.904 158 11513.17 94.87 56871.06 88888.00 2018-06-07 22:00:37.404 158 11513.13 94.82 56870.98 88888.00 2018-06-07 22:00:37.904 158 11513.06 94.84 56871.00 88888.00 2018-06-07 22:00:38.404 158 11513.15 94.89 56870.97 88888.00 2018-06-07 22:00:38.904 158 11513.12 94.84 56870.87 88888.00 2018-06-07 22:00:39.404 158 11513.10 94.83 56870.82 88888.00 2018-06-07 22:00:39.904 158 11513.12 94.82 56870.75 88888.00 2018-06-07 22:00:40.404 158 11513.08 94.79 56870.70 88888.00 2018-06-07 22:00:40.904 158 11513.03 94.78 56870.65 88888.00 2018-06-07 22:00:41.404 158 11513.05 94.77 56870.62 88888.00 2018-06-07 22:00:41.904 158 11513.01 94.76 56870.59 88888.00 2018-06-07 22:00:42.404 158 11513.04 94.77 56870.52 88888.00 2018-06-07 22:00:42.904 158 11513.10 94.77 56870.50 88888.00 2018-06-07 22:00:43.404 158 11513.10 94.77 56870.50 88888.00 2018-06-07 22:00:43.904 158 11513.00 94.75 56870.43 88888.00 2018-06-07 22:00:44.404 158 11513.05 94.78 56870.46 88888.00 2018-06-07 22:00:44.904 158 11513.14 94.75 56870.40 88888.00 2018-06-07 22:00:45.404 158 11513.00 94.68 56870.34 88888.00 2018-06-07 22:00:45.904 158 11512.98 94.74 56870.34 88888.00 2018-06-07 22:00:46.404 158 11513.04 94.74 56870.38 88888.00 2018-06-07 22:00:46.904 158 11513.03 94.70 56870.34 88888.00 2018-06-07 22:00:47.404 158 11512.99 94.70 56870.27 88888.00 2018-06-07 22:00:47.904 158 11513.04 94.68 56870.26 88888.00 2018-06-07 22:00:48.404 158 11513.00 94.68 56870.21 88888.00 2018-06-07 22:00:48.904 158 11512.99 94.65 56870.18 88888.00 2018-06-07 22:00:49.404 158 11513.05 94.68 56870.11 88888.00 2018-06-07 22:00:49.904 158 11512.99 94.64 56870.06 88888.00 2018-06-07 22:00:50.404 158 11513.00 94.63 56869.99 88888.00 2018-06-07 22:00:50.904 158 11513.05 94.61 56869.93 88888.00 2018-06-07 22:00:51.404 158 11513.01 94.58 56869.89 88888.00 2018-06-07 22:00:51.904 158 11512.99 94.54 56869.88 88888.00 2018-06-07 22:00:52.404 158 11513.04 94.57 56869.91 88888.00 2018-06-07 22:00:52.904 158 11513.03 94.60 56869.86 88888.00 2018-06-07 22:00:53.404 158 11512.99 94.58 56869.87 88888.00 2018-06-07 22:00:53.904 158 11513.00 94.51 56869.87 88888.00 2018-06-07 22:00:54.404 158 11512.98 94.49 56869.78 88888.00 2018-06-07 22:00:54.904 158 11512.97 94.49 56869.70 88888.00 2018-06-07 22:00:55.404 158 11512.91 94.50 56869.72 88888.00 2018-06-07 22:00:55.904 158 11512.84 94.48 56869.74 88888.00 2018-06-07 22:00:56.904 158 11512.84 94.49 56869.61 88888.00 2018-06-07 22:00:57.404 158 11512.90 94.49 56869.60 88888.00 2018-06-07 22:00:57.904 158 11512.87 94.42 56869.59 88888.00 2018-06-07 22:00:58.404 158 11512.91 94.37 56869.49 88888.00 2018-06-07 22:00:58.904 158 11512.92 94.41 56869.50 88888.00 2018-06-07 22:00:59.404 158 11512.86 94.37 56869.46 88888.00 2018-06-07 22:00:59.904 158 11512.85 94.41 56869.41 88888.00 2018-06-07 22:01:00.404 158 11512.91 94.40 56869.35 88888.00 2018-06-07 22:01:00.904 158 11512.91 94.36 56869.30 88888.00 2018-06-07 22:01:01.404 158 11512.93 94.33 56869.27 88888.00 2018-06-07 22:01:01.904 158 11512.92 94.30 56869.20 88888.00 2018-06-07 22:01:02.404 158 11512.85 94.29 56869.15 88888.00 2018-06-07 22:01:02.904 158 11512.84 94.31 56869.12 88888.00 2018-06-07 22:01:03.404 158 11512.97 94.33 56869.16 88888.00 2018-06-07 22:01:03.904 158 11512.96 94.29 56869.10 88888.00 2018-06-07 22:01:04.404 158 11512.97 94.24 56869.09 88888.00 2018-06-07 22:01:04.904 158 11512.96 94.22 56869.05 88888.00 2018-06-07 22:01:05.404 158 11512.85 94.15 56868.99 88888.00 2018-06-07 22:01:05.904 158 11512.80 94.19 56868.95 88888.00 2018-06-07 22:01:06.404 158 11512.89 94.15 56868.89 88888.00 2018-06-07 22:01:06.904 158 11512.86 94.10 56868.85 88888.00 2018-06-07 22:01:07.404 158 11512.87 94.10 56868.84 88888.00 2018-06-07 22:01:07.904 158 11512.92 94.15 56868.83 88888.00 2018-06-07 22:01:08.404 158 11512.96 94.10 56868.80 88888.00 2018-06-07 22:01:08.904 158 11512.97 94.13 56868.79 88888.00 2018-06-07 22:01:09.404 158 11512.99 94.22 56868.73 88888.00 2018-06-07 22:01:09.904 158 11513.01 94.16 56868.71 88888.00 2018-06-07 22:01:10.404 158 11512.91 94.06 56868.63 88888.00 2018-06-07 22:01:10.904 158 11512.91 94.03 56868.59 88888.00 2018-06-07 22:01:11.404 158 11512.92 94.03 56868.52 88888.00 2018-06-07 22:01:11.904 158 11512.90 93.97 56868.47 88888.00 2018-06-07 22:01:12.404 158 11512.92 93.99 56868.45 88888.00 2018-06-07 22:01:12.904 158 11512.98 93.97 56868.40 88888.00 2018-06-07 22:01:13.404 158 11512.94 93.94 56868.39 88888.00 2018-06-07 22:01:13.904 158 11512.98 93.95 56868.40 88888.00 2018-06-07 22:01:14.904 158 11512.94 93.87 56868.35 88888.00 2018-06-07 22:01:15.404 158 11512.96 93.82 56868.26 88888.00 2018-06-07 22:01:15.904 158 11512.92 93.83 56868.27 88888.00 2018-06-07 22:01:16.404 158 11512.90 93.90 56868.26 88888.00 2018-06-07 22:01:16.904 158 11512.92 93.92 56868.19 88888.00 2018-06-07 22:01:17.404 158 11512.90 93.93 56868.08 88888.00 2018-06-07 22:01:17.904 158 11512.91 93.90 56868.06 88888.00 2018-06-07 22:01:18.404 158 11512.86 93.90 56868.02 88888.00 2018-06-07 22:01:18.904 158 11512.79 93.97 56868.02 88888.00 2018-06-07 22:01:19.404 158 11512.86 93.89 56868.02 88888.00 2018-06-07 22:01:19.904 158 11512.79 93.81 56867.98 88888.00 2018-06-07 22:01:20.404 158 11512.77 93.83 56868.05 88888.00 2018-06-07 22:01:20.904 158 11512.73 93.83 56868.02 88888.00 2018-06-07 22:01:21.404 158 11512.72 93.83 56868.00 88888.00 2018-06-07 22:01:21.904 158 11512.69 93.86 56867.95 88888.00 2018-06-07 22:01:22.404 158 11512.75 93.87 56867.93 88888.00 2018-06-07 22:01:22.904 158 11512.72 93.83 56867.90 88888.00 2018-06-07 22:01:23.404 158 11512.79 93.83 56867.86 88888.00 2018-06-07 22:01:23.904 158 11512.75 93.79 56867.83 88888.00 2018-06-07 22:01:24.404 158 11512.68 93.77 56867.84 88888.00 2018-06-07 22:01:24.904 158 11512.68 93.76 56867.84 88888.00 2018-06-07 22:01:25.404 158 11512.69 93.74 56867.87 88888.00 2018-06-07 22:01:25.904 158 11512.69 93.73 56867.79 88888.00 2018-06-07 22:01:26.404 158 11512.71 93.73 56867.79 88888.00 2018-06-07 22:01:26.904 158 11512.71 93.75 56867.77 88888.00 2018-06-07 22:01:27.404 158 11512.70 93.74 56867.71 88888.00 2018-06-07 22:01:27.904 158 11512.64 93.75 56867.69 88888.00 2018-06-07 22:01:28.404 158 11512.68 93.65 56867.64 88888.00 2018-06-07 22:01:28.904 158 11512.64 93.59 56867.61 88888.00 2018-06-07 22:01:29.404 158 11512.62 93.69 56867.58 88888.00 2018-06-07 22:01:29.904 158 11512.63 93.74 56867.60 88888.00 2018-06-07 22:01:30.404 158 11512.57 93.72 56867.61 88888.00 2018-06-07 22:01:30.904 158 11512.58 93.74 56867.55 88888.00 2018-06-07 22:01:31.404 158 11512.63 93.72 56867.53 88888.00 2018-06-07 22:01:31.904 158 11512.68 93.70 56867.48 88888.00 2018-06-07 22:01:32.404 158 11512.63 93.66 56867.38 88888.00 2018-06-07 22:01:32.904 158 11512.63 93.67 56867.47 88888.00 2018-06-07 22:01:33.404 158 11512.63 93.66 56867.49 88888.00 2018-06-07 22:01:33.904 158 11512.57 93.61 56867.43 88888.00 2018-06-07 22:01:34.404 158 11512.64 93.59 56867.37 88888.00 2018-06-07 22:01:34.904 158 11512.71 93.60 56867.41 88888.00 2018-06-07 22:01:35.404 158 11512.63 93.58 56867.38 88888.00 2018-06-07 22:01:35.904 158 11512.64 93.55 56867.31 88888.00 2018-06-07 22:01:36.404 158 11512.69 93.59 56867.26 88888.00 2018-06-07 22:01:36.904 158 11512.71 93.55 56867.26 88888.00 2018-06-07 22:01:37.404 158 11512.66 93.52 56867.29 88888.00 2018-06-07 22:01:38.404 158 11512.72 93.48 56867.16 88888.00 2018-06-07 22:01:38.904 158 11512.66 93.48 56867.16 88888.00 2018-06-07 22:01:39.404 158 11512.76 93.46 56867.07 88888.00 2018-06-07 22:01:39.904 158 11512.76 93.42 56867.09 88888.00 2018-06-07 22:01:40.404 158 11512.70 93.43 56867.09 88888.00 2018-06-07 22:01:40.904 158 11512.79 93.42 56867.04 88888.00 2018-06-07 22:01:41.404 158 11512.71 93.41 56866.98 88888.00 2018-06-07 22:01:41.904 158 11512.68 93.42 56866.87 88888.00 2018-06-07 22:01:42.404 158 11512.72 93.41 56866.84 88888.00 2018-06-07 22:01:42.904 158 11512.76 93.40 56866.85 88888.00 2018-06-07 22:01:43.404 158 11512.73 93.36 56866.81 88888.00 2018-06-07 22:01:43.904 158 11512.79 93.29 56866.72 88888.00 2018-06-07 22:01:44.404 158 11512.80 93.26 56866.65 88888.00 2018-06-07 22:01:44.904 158 11512.73 93.24 56866.65 88888.00 2018-06-07 22:01:45.404 158 11512.80 93.17 56866.65 88888.00 2018-06-07 22:01:45.904 158 11512.80 93.13 56866.59 88888.00 2018-06-07 22:01:46.404 158 11512.77 93.11 56866.54 88888.00 2018-06-07 22:01:46.904 158 11512.83 93.14 56866.48 88888.00 2018-06-07 22:01:47.404 158 11512.86 93.13 56866.42 88888.00 2018-06-07 22:01:47.904 158 11512.83 93.12 56866.40 88888.00 2018-06-07 22:01:48.404 158 11512.85 93.05 56866.36 88888.00 2018-06-07 22:01:48.904 158 11512.91 93.00 56866.33 88888.00 2018-06-07 22:01:49.404 158 11512.92 93.00 56866.30 88888.00 2018-06-07 22:01:49.904 158 11512.92 93.04 56866.32 88888.00 2018-06-07 22:01:50.404 158 11512.93 93.04 56866.27 88888.00 2018-06-07 22:01:50.904 158 11512.91 93.00 56866.25 88888.00 2018-06-07 22:01:51.404 158 11512.89 92.99 56866.17 88888.00 2018-06-07 22:01:51.904 158 11512.89 93.00 56866.15 88888.00 2018-06-07 22:01:52.404 158 11512.83 92.94 56866.10 88888.00 2018-06-07 22:01:52.904 158 11512.78 92.92 56866.07 88888.00 2018-06-07 22:01:53.404 158 11512.91 92.88 56866.03 88888.00 2018-06-07 22:01:53.904 158 11512.96 92.90 56865.99 88888.00 2018-06-07 22:01:54.404 158 11512.94 92.88 56865.99 88888.00 2018-06-07 22:01:54.904 158 11513.03 92.90 56865.95 88888.00 2018-06-07 22:01:55.404 158 11512.98 92.84 56865.93 88888.00 2018-06-07 22:01:55.904 158 11513.00 92.81 56865.95 88888.00 2018-06-07 22:01:56.404 158 11512.96 92.86 56865.94 88888.00 2018-06-07 22:01:56.904 158 11513.05 92.83 56865.87 88888.00 2018-06-07 22:01:57.404 158 11513.06 92.84 56865.89 88888.00 2018-06-07 22:01:57.904 158 11512.98 92.90 56865.91 88888.00 2018-06-07 22:01:58.404 158 11513.00 92.86 56865.81 88888.00 2018-06-07 22:01:58.904 158 11513.04 92.83 56865.77 88888.00 2018-06-07 22:01:59.404 158 11513.01 92.80 56865.74 88888.00 2018-06-07 22:01:59.904 158 11513.07 92.81 56865.71 88888.00 2018-06-07 22:02:00.404 158 11513.06 92.79 56865.75 88888.00 2018-06-07 22:02:00.904 158 11513.05 92.74 56865.69 88888.00 2018-06-07 22:02:01.404 158 11513.08 92.80 56865.67 88888.00 2018-06-07 22:02:01.904 158 11513.00 92.85 56865.65 88888.00 2018-06-07 22:02:02.404 158 11512.98 92.88 56865.64 88888.00 2018-06-07 22:02:02.904 158 11513.07 92.84 56865.65 88888.00 2018-06-07 22:02:03.404 158 11513.05 92.78 56865.61 88888.00 2018-06-07 22:02:03.904 158 11513.01 92.81 56865.62 88888.00 2018-06-07 22:02:04.404 158 11513.12 92.80 56865.59 88888.00 2018-06-07 22:02:04.904 158 11513.14 92.75 56865.55 88888.00 2018-06-07 22:02:05.404 158 11513.08 92.75 56865.49 88888.00 2018-06-07 22:02:05.904 158 11513.15 92.80 56865.50 88888.00 2018-06-07 22:02:06.404 158 11513.17 92.77 56865.52 88888.00 2018-06-07 22:02:06.904 158 11513.03 92.73 56865.45 88888.00 2018-06-07 22:02:07.404 158 11513.01 92.77 56865.46 88888.00 2018-06-07 22:02:07.904 158 11513.10 92.74 56865.44 88888.00 2018-06-07 22:02:08.404 158 11513.06 92.68 56865.39 88888.00 2018-06-07 22:02:08.904 158 11513.04 92.68 56865.37 88888.00 2018-06-07 22:02:09.904 158 11513.07 92.70 56865.38 88888.00 2018-06-07 22:02:10.404 158 11513.01 92.73 56865.32 88888.00 2018-06-07 22:02:10.904 158 11513.07 92.66 56865.31 88888.00 2018-06-07 22:02:11.404 158 11513.04 92.65 56865.29 88888.00 2018-06-07 22:02:11.904 158 11513.07 92.64 56865.22 88888.00 2018-06-07 22:02:12.404 158 11513.07 92.65 56865.19 88888.00 2018-06-07 22:02:12.904 158 11513.06 92.64 56865.18 88888.00 2018-06-07 22:02:13.404 158 11513.06 92.66 56865.17 88888.00 2018-06-07 22:02:13.904 158 11513.14 92.67 56865.14 88888.00 2018-06-07 22:02:14.404 158 11513.12 92.61 56865.16 88888.00 2018-06-07 22:02:14.905 158 11513.06 92.58 56865.19 88888.00 2018-06-07 22:02:15.405 158 11513.07 92.61 56865.20 88888.00 2018-06-07 22:02:15.905 158 11513.06 92.60 56865.14 88888.00 2018-06-07 22:02:16.405 158 11513.01 92.56 56865.08 88888.00 2018-06-07 22:02:16.905 158 11513.05 92.56 56865.06 88888.00 2018-06-07 22:02:17.905 158 11513.03 92.56 56865.01 88888.00 2018-06-07 22:02:18.405 158 11513.07 92.56 56865.00 88888.00 2018-06-07 22:02:18.905 158 11513.10 92.52 56865.04 88888.00 2018-06-07 22:02:19.405 158 11513.11 92.52 56865.03 88888.00 2018-06-07 22:02:19.905 158 11513.05 92.54 56864.99 88888.00 2018-06-07 22:02:20.405 158 11513.06 92.49 56864.92 88888.00 2018-06-07 22:02:20.905 158 11513.05 92.49 56864.94 88888.00 2018-06-07 22:02:21.405 158 11513.11 92.47 56865.00 88888.00 2018-06-07 22:02:21.905 158 11513.18 92.49 56864.99 88888.00 2018-06-07 22:02:22.405 158 11513.12 92.46 56864.98 88888.00 2018-06-07 22:02:22.905 158 11513.01 92.49 56864.88 88888.00 2018-06-07 22:02:23.405 158 11513.11 92.49 56864.80 88888.00 2018-06-07 22:02:23.905 158 11513.10 92.50 56864.77 88888.00 2018-06-07 22:02:24.405 158 11513.06 92.47 56864.78 88888.00 2018-06-07 22:02:24.905 158 11513.14 92.44 56864.75 88888.00 2018-06-07 22:02:25.405 158 11513.13 92.40 56864.68 88888.00 2018-06-07 22:02:25.905 158 11513.12 92.42 56864.66 88888.00 2018-06-07 22:02:26.405 158 11513.18 92.39 56864.61 88888.00 2018-06-07 22:02:26.905 158 11513.15 92.38 56864.63 88888.00 2018-06-07 22:02:27.405 158 11513.14 92.40 56864.63 88888.00 2018-06-07 22:02:27.905 158 11513.14 92.40 56864.61 88888.00 2018-06-07 22:02:28.405 158 11513.15 92.34 56864.56 88888.00 2018-06-07 22:02:28.905 158 11513.07 92.32 56864.52 88888.00 2018-06-07 22:02:29.405 158 11513.11 92.34 56864.47 88888.00 2018-06-07 22:02:29.905 158 11513.15 92.31 56864.50 88888.00 2018-06-07 22:02:30.405 158 11513.19 92.27 56864.52 88888.00 2018-06-07 22:02:30.905 158 11513.18 92.25 56864.47 88888.00 2018-06-07 22:02:31.405 158 11513.22 92.27 56864.43 88888.00 2018-06-07 22:02:31.905 158 11513.14 92.24 56864.40 88888.00 2018-06-07 22:02:32.405 158 11513.15 92.24 56864.29 88888.00 2018-06-07 22:02:32.905 158 11513.22 92.25 56864.27 88888.00 2018-06-07 22:02:33.405 158 11513.17 92.24 56864.28 88888.00 2018-06-07 22:02:33.905 158 11513.15 92.23 56864.28 88888.00 2018-06-07 22:02:34.405 158 11513.26 92.18 56864.22 88888.00 2018-06-07 22:02:34.905 158 11513.26 92.17 56864.27 88888.00 2018-06-07 22:02:35.405 158 11513.22 92.18 56864.23 88888.00 2018-06-07 22:02:35.905 158 11513.32 92.15 56864.16 88888.00 2018-06-07 22:02:36.405 158 11513.26 92.06 56864.16 88888.00 2018-06-07 22:02:36.905 158 11513.25 92.10 56864.11 88888.00 2018-06-07 22:02:37.405 158 11513.28 92.15 56864.07 88888.00 2018-06-07 22:02:37.905 158 11513.25 92.09 56864.10 88888.00 2018-06-07 22:02:38.405 158 11513.19 92.09 56864.09 88888.00 2018-06-07 22:02:38.905 158 11513.28 92.04 56864.05 88888.00 2018-06-07 22:02:39.405 158 11513.34 92.02 56864.08 88888.00 2018-06-07 22:02:39.905 158 11513.28 92.02 56864.04 88888.00 2018-06-07 22:02:40.405 158 11513.35 91.97 56864.03 88888.00 2018-06-07 22:02:41.405 158 11513.28 92.03 56864.03 88888.00 2018-06-07 22:02:41.905 158 11513.31 92.05 56864.05 88888.00 2018-06-07 22:02:42.405 158 11513.35 91.99 56864.00 88888.00 2018-06-07 22:02:42.905 158 11513.34 91.98 56863.97 88888.00 2018-06-07 22:02:43.405 158 11513.41 91.97 56863.98 88888.00 2018-06-07 22:02:43.905 158 11513.38 91.93 56864.03 88888.00 2018-06-07 22:02:44.405 158 11513.29 92.02 56864.04 88888.00 2018-06-07 22:02:44.905 158 11513.31 92.04 56864.01 88888.00 2018-06-07 22:02:45.405 158 11513.39 91.95 56863.94 88888.00 2018-06-07 22:02:45.905 158 11513.41 91.96 56863.95 88888.00 2018-06-07 22:02:46.405 158 11513.47 91.98 56863.97 88888.00 2018-06-07 22:02:46.905 158 11513.45 91.98 56863.97 88888.00 2018-06-07 22:02:47.405 158 11513.33 91.93 56863.92 88888.00 2018-06-07 22:02:47.905 158 11513.33 91.93 56863.94 88888.00 2018-06-07 22:02:48.405 158 11513.38 91.92 56863.98 88888.00 2018-06-07 22:02:48.905 158 11513.35 91.96 56864.00 88888.00 2018-06-07 22:02:49.405 158 11513.31 91.96 56864.00 88888.00 2018-06-07 22:02:49.905 158 11513.36 91.92 56864.02 88888.00 2018-06-07 22:02:50.405 158 11513.32 91.91 56864.04 88888.00 2018-06-07 22:02:50.905 158 11513.24 91.92 56864.07 88888.00 2018-06-07 22:02:51.405 158 11513.25 91.95 56864.07 88888.00 2018-06-07 22:02:51.905 158 11513.28 91.99 56864.07 88888.00 2018-06-07 22:02:52.405 158 11513.27 91.97 56864.07 88888.00 2018-06-07 22:02:52.905 158 11513.35 91.97 56864.04 88888.00 2018-06-07 22:02:53.405 158 11513.39 91.99 56864.11 88888.00 2018-06-07 22:02:53.905 158 11513.38 91.96 56864.11 88888.00 2018-06-07 22:02:54.405 158 11513.35 91.96 56864.11 88888.00 2018-06-07 22:02:54.905 158 11513.36 91.95 56864.07 88888.00 2018-06-07 22:02:55.405 158 11513.36 91.93 56864.05 88888.00 2018-06-07 22:02:55.905 158 11513.36 91.98 56864.07 88888.00 2018-06-07 22:02:56.405 158 11513.48 91.98 56864.04 88888.00 2018-06-07 22:02:56.905 158 11513.39 91.97 56864.07 88888.00 2018-06-07 22:02:57.405 158 11513.40 91.99 56864.10 88888.00 2018-06-07 22:02:57.905 158 11513.45 91.98 56864.07 88888.00 2018-06-07 22:02:58.405 158 11513.38 91.92 56864.07 88888.00 2018-06-07 22:02:58.905 158 11513.41 91.96 56864.10 88888.00 2018-06-07 22:02:59.405 158 11513.38 91.98 56864.04 88888.00 2018-06-07 22:02:59.905 158 11513.36 91.96 56864.00 88888.00 2018-06-07 22:03:00.405 158 11513.43 91.97 56864.07 88888.00 2018-06-07 22:03:00.905 158 11513.48 91.95 56864.00 88888.00 2018-06-07 22:03:01.405 158 11513.40 91.90 56863.96 88888.00 2018-06-07 22:03:01.905 158 11513.38 91.90 56863.96 88888.00 2018-06-07 22:03:02.405 158 11513.41 91.88 56864.00 88888.00 2018-06-07 22:03:02.905 158 11513.43 91.86 56864.05 88888.00 2018-06-07 22:03:03.405 158 11513.36 91.89 56863.98 88888.00 2018-06-07 22:03:03.905 158 11513.41 91.89 56864.00 88888.00 2018-06-07 22:03:04.405 158 11513.38 91.86 56864.01 88888.00 2018-06-07 22:03:04.905 158 11513.41 91.88 56864.02 88888.00 2018-06-07 22:03:05.405 158 11513.45 91.92 56864.01 88888.00 2018-06-07 22:03:05.905 158 11513.45 91.86 56863.96 88888.00 2018-06-07 22:03:06.405 158 11513.35 91.85 56864.05 88888.00 2018-06-07 22:03:06.905 158 11513.45 91.86 56864.09 88888.00 2018-06-07 22:03:07.405 158 11513.53 91.84 56864.03 88888.00 2018-06-07 22:03:07.905 158 11513.45 91.82 56864.05 88888.00 2018-06-07 22:03:08.405 158 11513.50 91.83 56864.10 88888.00 2018-06-07 22:03:08.905 158 11513.53 91.83 56864.05 88888.00 2018-06-07 22:03:09.405 158 11513.48 91.82 56864.03 88888.00 2018-06-07 22:03:09.905 158 11513.46 91.82 56864.05 88888.00 2018-06-07 22:03:10.405 158 11513.47 91.82 56864.05 88888.00 2018-06-07 22:03:10.905 158 11513.47 91.79 56864.02 88888.00 2018-06-07 22:03:11.405 158 11513.43 91.77 56864.01 88888.00 2018-06-07 22:03:11.905 158 11513.52 91.75 56863.97 88888.00 2018-06-07 22:03:12.905 158 11513.45 91.78 56864.04 88888.00 2018-06-07 22:03:13.405 158 11513.48 91.77 56864.02 88888.00 2018-06-07 22:03:13.905 158 11513.42 91.74 56863.94 88888.00 2018-06-07 22:03:14.405 158 11513.43 91.77 56863.86 88888.00 2018-06-07 22:03:14.905 158 11513.56 91.74 56863.90 88888.00 2018-06-07 22:03:15.405 158 11513.59 91.70 56863.95 88888.00 2018-06-07 22:03:15.905 158 11513.55 91.71 56864.00 88888.00 2018-06-07 22:03:16.405 158 11513.55 91.72 56864.02 88888.00 2018-06-07 22:03:16.905 158 11513.53 91.71 56863.97 88888.00 2018-06-07 22:03:17.405 158 11513.45 91.70 56864.01 88888.00 2018-06-07 22:03:17.905 158 11513.47 91.69 56864.00 88888.00 2018-06-07 22:03:18.405 158 11513.52 91.66 56864.04 88888.00 2018-06-07 22:03:18.905 158 11513.47 91.66 56863.98 88888.00 2018-06-07 22:03:19.405 158 11513.59 91.68 56863.98 88888.00 2018-06-07 22:03:19.905 158 11513.61 91.70 56864.02 88888.00 2018-06-07 22:03:20.405 158 11513.50 91.72 56864.00 88888.00 2018-06-07 22:03:20.905 158 11513.54 91.66 56863.97 88888.00 2018-06-07 22:03:21.405 158 11513.56 91.66 56863.98 88888.00 2018-06-07 22:03:21.905 158 11513.52 91.68 56863.97 88888.00 2018-06-07 22:03:22.405 158 11513.53 91.69 56864.01 88888.00 2018-06-07 22:03:22.905 158 11513.56 91.68 56864.04 88888.00 2018-06-07 22:03:23.405 158 11513.52 91.63 56863.97 88888.00 2018-06-07 22:03:23.905 158 11513.56 91.61 56863.98 88888.00 2018-06-07 22:03:24.405 158 11513.57 91.63 56864.01 88888.00 2018-06-07 22:03:24.905 158 11513.55 91.63 56864.03 88888.00 2018-06-07 22:03:25.405 158 11513.56 91.63 56864.05 88888.00 2018-06-07 22:03:25.905 158 11513.63 91.64 56864.00 88888.00 2018-06-07 22:03:26.405 158 11513.55 91.64 56864.00 88888.00 2018-06-07 22:03:26.905 158 11513.52 91.63 56863.97 88888.00 2018-06-07 22:03:27.405 158 11513.59 91.63 56864.11 88888.00 2018-06-07 22:03:27.905 158 11513.59 91.62 56864.08 88888.00 2018-06-07 22:03:28.405 158 11513.55 91.68 56864.07 88888.00 2018-06-07 22:03:28.905 158 11513.62 91.70 56864.09 88888.00 2018-06-07 22:03:29.405 158 11513.64 91.66 56864.03 88888.00 2018-06-07 22:03:29.905 158 11513.60 91.65 56864.01 88888.00 2018-06-07 22:03:30.905 158 11513.73 91.64 56863.98 88888.00 2018-06-07 22:03:31.405 158 11513.67 91.57 56863.96 88888.00 2018-06-07 22:03:31.905 158 11513.61 91.59 56864.02 88888.00 2018-06-07 22:03:32.405 158 11513.64 91.57 56863.98 88888.00 2018-06-07 22:03:32.905 158 11513.63 91.55 56863.96 88888.00 2018-06-07 22:03:33.405 158 11513.64 91.58 56863.95 88888.00 2018-06-07 22:03:33.905 158 11513.74 91.51 56863.94 88888.00 2018-06-07 22:03:34.405 158 11513.78 91.43 56863.91 88888.00 2018-06-07 22:03:34.905 158 11513.77 91.48 56863.97 88888.00 2018-06-07 22:03:35.405 158 11513.73 91.48 56863.94 88888.00 2018-06-07 22:03:35.905 158 11513.74 91.47 56863.91 88888.00 2018-06-07 22:03:36.405 158 11513.80 91.43 56863.98 88888.00 2018-06-07 22:03:36.905 158 11513.85 91.44 56863.96 88888.00 2018-06-07 22:03:37.405 158 11513.84 91.40 56863.91 88888.00 2018-06-07 22:03:37.905 158 11513.87 91.43 56863.96 88888.00 2018-06-07 22:03:38.405 158 11513.88 91.41 56863.89 88888.00 2018-06-07 22:03:38.905 158 11513.81 91.38 56863.84 88888.00 2018-06-07 22:03:39.405 158 11513.74 91.38 56863.82 88888.00 2018-06-07 22:03:39.905 158 11513.78 91.38 56863.79 88888.00 2018-06-07 22:03:40.405 158 11513.82 91.34 56863.82 88888.00 2018-06-07 22:03:40.905 158 11513.85 91.35 56863.77 88888.00 2018-06-07 22:03:41.405 158 11513.97 91.30 56863.72 88888.00 2018-06-07 22:03:41.905 158 11513.91 91.28 56863.72 88888.00 2018-06-07 22:03:42.405 158 11513.80 91.30 56863.73 88888.00 2018-06-07 22:03:42.905 158 11513.81 91.30 56863.73 88888.00 2018-06-07 22:03:43.405 158 11513.83 91.24 56863.63 88888.00 2018-06-07 22:03:43.905 158 11513.87 91.21 56863.63 88888.00 2018-06-07 22:03:44.405 158 11513.94 91.21 56863.66 88888.00 2018-06-07 22:03:44.905 158 11513.85 91.21 56863.69 88888.00 2018-06-07 22:03:45.405 158 11513.78 91.20 56863.62 88888.00 2018-06-07 22:03:45.905 158 11513.81 91.20 56863.70 88888.00 2018-06-07 22:03:46.405 158 11513.90 91.21 56863.65 88888.00 2018-06-07 22:03:46.905 158 11513.91 91.18 56863.63 88888.00 2018-06-07 22:03:47.405 158 11513.89 91.18 56863.65 88888.00 2018-06-07 22:03:47.905 158 11513.91 91.13 56863.64 88888.00 2018-06-07 22:03:48.405 158 11513.82 91.10 56863.65 88888.00 2018-06-07 22:03:48.905 158 11513.77 91.08 56863.66 88888.00 2018-06-07 22:03:49.405 158 11513.85 91.02 56863.66 88888.00 2018-06-07 22:03:49.905 158 11513.81 91.02 56863.69 88888.00 2018-06-07 22:03:50.405 158 11513.70 91.03 56863.76 88888.00 2018-06-07 22:03:50.905 158 11513.74 91.00 56863.71 88888.00 2018-06-07 22:03:51.405 158 11513.74 90.98 56863.69 88888.00 2018-06-07 22:03:51.905 158 11513.73 90.97 56863.64 88888.00 2018-06-07 22:03:52.405 158 11513.83 90.95 56863.63 88888.00 2018-06-07 22:03:52.905 158 11513.83 90.89 56863.64 88888.00 2018-06-07 22:03:53.405 158 11513.85 90.87 56863.66 88888.00 2018-06-07 22:03:54.405 158 11513.81 90.77 56863.64 88888.00 2018-06-07 22:03:54.905 158 11513.76 90.75 56863.62 88888.00 2018-06-07 22:03:55.405 158 11513.83 90.74 56863.59 88888.00 2018-06-07 22:03:55.905 158 11513.80 90.70 56863.56 88888.00 2018-06-07 22:03:56.405 158 11513.73 90.67 56863.57 88888.00 2018-06-07 22:03:56.905 158 11513.69 90.66 56863.64 88888.00 2018-06-07 22:03:57.405 158 11513.69 90.62 56863.64 88888.00 2018-06-07 22:03:57.905 158 11513.64 90.60 56863.57 88888.00 2018-06-07 22:03:58.405 158 11513.74 90.55 56863.53 88888.00 2018-06-07 22:03:58.905 158 11513.77 90.53 56863.52 88888.00 2018-06-07 22:03:59.405 158 11513.70 90.41 56863.54 88888.00 2018-06-07 22:03:59.905 158 11513.67 90.43 56863.51 88888.00 2018-06-07 22:04:00.405 158 11513.71 90.38 56863.50 88888.00 2018-06-07 22:04:00.905 158 11513.66 90.29 56863.41 88888.00 2018-06-07 22:04:01.405 158 11513.69 90.28 56863.43 88888.00 2018-06-07 22:04:01.905 158 11513.70 90.27 56863.43 88888.00 2018-06-07 22:04:02.405 158 11513.66 90.18 56863.37 88888.00 2018-06-07 22:04:02.905 158 11513.66 90.19 56863.39 88888.00 2018-06-07 22:04:03.405 158 11513.67 90.13 56863.41 88888.00 2018-06-07 22:04:04.405 158 11513.56 90.14 56863.40 88888.00 2018-06-07 22:04:04.905 158 11513.62 90.08 56863.38 88888.00 2018-06-07 22:04:05.405 158 11513.64 90.05 56863.32 88888.00 2018-06-07 22:04:05.905 158 11513.64 90.07 56863.26 88888.00 2018-06-07 22:04:06.405 158 11513.61 90.06 56863.27 88888.00 2018-06-07 22:04:06.905 158 11513.63 90.01 56863.26 88888.00 2018-06-07 22:04:07.405 158 11513.60 89.98 56863.25 88888.00 2018-06-07 22:04:07.905 158 11513.61 89.95 56863.28 88888.00 2018-06-07 22:04:08.405 158 11513.63 89.88 56863.27 88888.00 2018-06-07 22:04:08.905 158 11513.59 89.84 56863.21 88888.00 2018-06-07 22:04:09.405 158 11513.63 89.80 56863.21 88888.00 2018-06-07 22:04:09.905 158 11513.63 89.77 56863.21 88888.00 2018-06-07 22:04:10.405 158 11513.59 89.77 56863.21 88888.00 2018-06-07 22:04:10.905 158 11513.61 89.71 56863.13 88888.00 2018-06-07 22:04:11.405 158 11513.55 89.66 56863.11 88888.00 2018-06-07 22:04:11.905 158 11513.53 89.64 56863.07 88888.00 2018-06-07 22:04:12.405 158 11513.57 89.59 56863.00 88888.00 2018-06-07 22:04:12.905 158 11513.64 89.60 56863.04 88888.00 2018-06-07 22:04:13.405 158 11513.56 89.57 56863.06 88888.00 2018-06-07 22:04:13.905 158 11513.54 89.52 56862.98 88888.00 2018-06-07 22:04:14.405 158 11513.52 89.48 56862.94 88888.00 2018-06-07 22:04:14.905 158 11513.52 89.45 56863.00 88888.00 2018-06-07 22:04:15.405 158 11513.47 89.39 56863.02 88888.00 2018-06-07 22:04:15.905 158 11513.54 89.36 56863.07 88888.00 2018-06-07 22:04:16.405 158 11513.53 89.32 56863.11 88888.00 2018-06-07 22:04:16.905 158 11513.47 89.32 56863.11 88888.00 2018-06-07 22:04:17.405 158 11513.50 89.31 56863.13 88888.00 2018-06-07 22:04:17.905 158 11513.54 89.18 56863.09 88888.00 2018-06-07 22:04:18.405 158 11513.46 89.16 56863.04 88888.00 2018-06-07 22:04:18.905 158 11513.52 89.19 56862.99 88888.00 2018-06-07 22:04:19.406 158 11513.55 89.23 56862.99 88888.00 2018-06-07 22:04:19.906 158 11513.47 89.23 56863.00 88888.00 2018-06-07 22:04:20.406 158 11513.45 89.20 56863.02 88888.00 2018-06-07 22:04:20.906 158 11513.55 89.20 56863.06 88888.00 2018-06-07 22:04:21.406 158 11513.48 89.13 56863.09 88888.00 2018-06-07 22:04:21.906 158 11513.50 89.09 56863.11 88888.00 2018-06-07 22:04:22.406 158 11513.52 89.10 56863.07 88888.00 2018-06-07 22:04:22.906 158 11513.52 89.11 56863.14 88888.00 2018-06-07 22:04:23.406 158 11513.46 89.14 56863.19 88888.00 2018-06-07 22:04:23.906 158 11513.48 89.07 56863.21 88888.00 2018-06-07 22:04:24.406 158 11513.41 89.00 56863.15 88888.00 2018-06-07 22:04:24.906 158 11513.46 89.00 56863.14 88888.00 2018-06-07 22:04:25.406 158 11513.52 88.99 56863.17 88888.00 2018-06-07 22:04:25.906 158 11513.52 88.96 56863.20 88888.00 2018-06-07 22:04:26.406 158 11513.45 88.94 56863.26 88888.00 2018-06-07 22:04:26.906 158 11513.46 88.90 56863.28 88888.00 2018-06-07 22:04:27.406 158 11513.47 88.86 56863.34 88888.00 2018-06-07 22:04:27.906 158 11513.40 88.85 56863.34 88888.00 2018-06-07 22:04:28.406 158 11513.42 88.85 56863.31 88888.00 2018-06-07 22:04:28.906 158 11513.46 88.82 56863.28 88888.00 2018-06-07 22:04:29.406 158 11513.36 88.83 56863.38 88888.00 2018-06-07 22:04:29.906 158 11513.38 88.84 56863.47 88888.00 2018-06-07 22:04:30.406 158 11513.41 88.78 56863.47 88888.00 2018-06-07 22:04:30.906 158 11513.31 88.71 56863.44 88888.00 2018-06-07 22:04:31.406 158 11513.29 88.68 56863.47 88888.00 2018-06-07 22:04:31.906 158 11513.35 88.69 56863.53 88888.00 2018-06-07 22:04:32.406 158 11513.29 88.69 56863.51 88888.00 2018-06-07 22:04:32.906 158 11513.25 88.75 56863.58 88888.00 2018-06-07 22:04:33.406 158 11513.33 88.69 56863.68 88888.00 2018-06-07 22:04:33.906 158 11513.24 88.68 56863.81 88888.00 2018-06-07 22:04:34.406 158 11513.21 88.66 56863.82 88888.00 2018-06-07 22:04:34.906 158 11513.18 88.60 56863.82 88888.00 2018-06-07 22:04:35.906 158 11513.12 88.60 56863.89 88888.00 2018-06-07 22:04:36.406 158 11513.08 88.62 56863.92 88888.00 2018-06-07 22:04:36.906 158 11513.07 88.60 56864.00 88888.00 2018-06-07 22:04:37.406 158 11513.04 88.59 56863.97 88888.00 2018-06-07 22:04:37.906 158 11513.00 88.58 56864.03 88888.00 2018-06-07 22:04:38.406 158 11512.98 88.52 56864.09 88888.00 2018-06-07 22:04:38.906 158 11512.99 88.55 56864.11 88888.00 2018-06-07 22:04:39.406 158 11512.96 88.55 56864.16 88888.00 2018-06-07 22:04:39.906 158 11512.90 88.46 56864.22 88888.00 2018-06-07 22:04:40.406 158 11512.89 88.49 56864.28 88888.00 2018-06-07 22:04:40.906 158 11512.91 88.50 56864.31 88888.00 2018-06-07 22:04:41.406 158 11512.82 88.46 56864.34 88888.00 2018-06-07 22:04:41.906 158 11512.78 88.51 56864.42 88888.00 2018-06-07 22:04:42.406 158 11512.77 88.50 56864.49 88888.00 2018-06-07 22:04:42.906 158 11512.79 88.41 56864.56 88888.00 2018-06-07 22:04:43.906 158 11512.73 88.48 56864.69 88888.00 2018-06-07 22:04:44.406 158 11512.72 88.42 56864.69 88888.00 2018-06-07 22:04:44.906 158 11512.71 88.43 56864.66 88888.00 2018-06-07 22:04:45.406 158 11512.70 88.41 56864.65 88888.00 2018-06-07 22:04:45.906 158 11512.71 88.42 56864.68 88888.00 2018-06-07 22:04:46.406 158 11512.63 88.39 56864.75 88888.00 2018-06-07 22:04:46.906 158 11512.59 88.43 56864.81 88888.00 2018-06-07 22:04:47.406 158 11512.56 88.39 56864.90 88888.00 2018-06-07 22:04:47.906 158 11512.51 88.43 56864.93 88888.00 2018-06-07 22:04:48.406 158 11512.51 88.45 56864.97 88888.00 2018-06-07 22:04:48.906 158 11512.56 88.43 56864.97 88888.00 2018-06-07 22:04:49.406 158 11512.50 88.41 56864.99 88888.00 2018-06-07 22:04:49.906 158 11512.45 88.41 56865.06 88888.00 2018-06-07 22:04:50.406 158 11512.42 88.45 56865.12 88888.00 2018-06-07 22:04:50.906 158 11512.42 88.38 56865.13 88888.00 2018-06-07 22:04:51.406 158 11512.36 88.37 56865.10 88888.00 2018-06-07 22:04:51.906 158 11512.34 88.39 56865.12 88888.00 2018-06-07 22:04:52.406 158 11512.32 88.39 56865.19 88888.00 2018-06-07 22:04:52.906 158 11512.22 88.41 56865.23 88888.00 2018-06-07 22:04:53.906 158 11512.38 88.42 56865.30 88888.00 2018-06-07 22:04:54.406 158 11512.30 88.30 56865.29 88888.00 2018-06-07 22:04:54.906 158 11512.31 88.26 56865.32 88888.00 2018-06-07 22:04:55.406 158 11512.32 88.30 56865.35 88888.00 2018-06-07 22:04:55.906 158 11512.29 88.30 56865.35 88888.00 2018-06-07 22:04:56.406 158 11512.22 88.30 56865.33 88888.00 2018-06-07 22:04:56.906 158 11512.09 88.25 56865.37 88888.00 2018-06-07 22:04:57.406 158 11512.04 88.23 56865.35 88888.00 2018-06-07 22:04:57.906 158 11512.09 88.24 56865.33 88888.00 2018-06-07 22:04:58.406 158 11512.04 88.23 56865.38 88888.00 2018-06-07 22:04:58.906 158 11511.99 88.23 56865.43 88888.00 2018-06-07 22:04:59.406 158 11511.99 88.22 56865.43 88888.00 2018-06-07 22:04:59.906 158 11512.02 88.14 56865.36 88888.00 2018-06-07 22:05:00.406 158 11512.02 88.14 56865.38 88888.00 2018-06-07 22:05:00.906 158 11511.92 88.15 56865.40 88888.00 2018-06-07 22:05:01.406 158 11511.95 88.14 56865.42 88888.00 2018-06-07 22:05:01.906 158 11511.94 88.11 56865.39 88888.00 2018-06-07 22:05:02.406 158 11511.83 88.11 56865.38 88888.00 2018-06-07 22:05:02.906 158 11511.85 88.09 56865.36 88888.00 2018-06-07 22:05:03.406 158 11511.87 88.08 56865.33 88888.00 2018-06-07 22:05:03.906 158 11511.86 88.00 56865.31 88888.00 2018-06-07 22:05:04.406 158 11511.88 87.96 56865.35 88888.00 2018-06-07 22:05:04.906 158 11511.83 87.92 56865.38 88888.00 2018-06-07 22:05:05.406 158 11511.62 87.87 56865.37 88888.00 2018-06-07 22:05:05.906 158 11511.68 87.89 56865.38 88888.00 2018-06-07 22:05:06.406 158 11511.69 87.85 56865.37 88888.00 2018-06-07 22:05:06.906 158 11511.65 87.85 56865.39 88888.00 2018-06-07 22:05:07.406 158 11511.64 87.85 56865.36 88888.00 2018-06-07 22:05:07.906 158 11511.69 87.81 56865.30 88888.00 2018-06-07 22:05:08.406 158 11511.68 87.82 56865.33 88888.00 2018-06-07 22:05:08.906 158 11511.67 87.83 56865.35 88888.00 2018-06-07 22:05:09.406 158 11511.67 87.76 56865.29 88888.00 2018-06-07 22:05:09.906 158 11511.66 87.73 56865.32 88888.00 2018-06-07 22:05:10.406 158 11511.62 87.77 56865.39 88888.00 2018-06-07 22:05:10.906 158 11511.54 87.76 56865.38 88888.00 2018-06-07 22:05:11.406 158 11511.46 87.70 56865.36 88888.00 2018-06-07 22:05:11.906 158 11511.44 87.66 56865.36 88888.00 2018-06-07 22:05:12.406 158 11511.44 87.70 56865.33 88888.00 2018-06-07 22:05:12.906 158 11511.37 87.68 56865.32 88888.00 2018-06-07 22:05:13.406 158 11511.34 87.64 56865.36 88888.00 2018-06-07 22:05:13.906 158 11511.38 87.66 56865.38 88888.00 2018-06-07 22:05:14.406 158 11511.31 87.64 56865.35 88888.00 2018-06-07 22:05:14.906 158 11511.24 87.63 56865.35 88888.00 2018-06-07 22:05:15.406 158 11511.22 87.62 56865.35 88888.00 2018-06-07 22:05:15.906 158 11511.19 87.57 56865.36 88888.00 2018-06-07 22:05:16.406 158 11511.13 87.55 56865.44 88888.00 2018-06-07 22:05:17.406 158 11511.06 87.47 56865.46 88888.00 2018-06-07 22:05:17.906 158 11511.03 87.44 56865.46 88888.00 2018-06-07 22:05:18.406 158 11511.06 87.43 56865.44 88888.00 2018-06-07 22:05:18.906 158 11511.03 87.44 56865.39 88888.00 2018-06-07 22:05:19.406 158 11510.95 87.41 56865.32 88888.00 2018-06-07 22:05:19.906 158 11510.98 87.36 56865.29 88888.00 2018-06-07 22:05:20.406 158 11510.93 87.37 56865.33 88888.00 2018-06-07 22:05:20.906 158 11510.83 87.36 56865.33 88888.00 2018-06-07 22:05:21.406 158 11510.86 87.37 56865.31 88888.00 2018-06-07 22:05:21.906 158 11510.89 87.34 56865.32 88888.00 2018-06-07 22:05:22.406 158 11510.76 87.28 56865.27 88888.00 2018-06-07 22:05:22.906 158 11510.71 87.28 56865.30 88888.00 2018-06-07 22:05:23.406 158 11510.75 87.32 56865.31 88888.00 2018-06-07 22:05:23.906 158 11510.68 87.30 56865.30 88888.00 2018-06-07 22:05:24.406 158 11510.64 87.27 56865.32 88888.00 2018-06-07 22:05:24.906 158 11510.65 87.21 56865.30 88888.00 2018-06-07 22:05:25.406 158 11510.62 87.17 56865.25 88888.00 2018-06-07 22:05:25.906 158 11510.58 87.16 56865.23 88888.00 2018-06-07 22:05:26.406 158 11510.56 87.14 56865.27 88888.00 2018-06-07 22:05:26.906 158 11510.56 87.12 56865.24 88888.00 2018-06-07 22:05:27.406 158 11510.47 87.06 56865.25 88888.00 2018-06-07 22:05:27.906 158 11510.51 87.05 56865.25 88888.00 2018-06-07 22:05:28.406 158 11510.46 87.01 56865.20 88888.00 2018-06-07 22:05:28.906 158 11510.43 86.96 56865.16 88888.00 2018-06-07 22:05:29.406 158 11510.46 86.95 56865.14 88888.00 2018-06-07 22:05:29.906 158 11510.35 86.92 56865.16 88888.00 2018-06-07 22:05:30.406 158 11510.30 86.89 56865.16 88888.00 2018-06-07 22:05:30.906 158 11510.35 86.87 56865.17 88888.00 2018-06-07 22:05:31.406 158 11510.36 86.83 56865.16 88888.00 2018-06-07 22:05:31.906 158 11510.23 86.80 56865.08 88888.00 2018-06-07 22:05:32.406 158 11510.18 86.80 56865.11 88888.00 2018-06-07 22:05:32.906 158 11510.21 86.75 56865.11 88888.00 2018-06-07 22:05:33.406 158 11510.22 86.74 56865.08 88888.00 2018-06-07 22:05:33.906 158 11510.21 86.74 56865.00 88888.00 2018-06-07 22:05:34.406 158 11510.18 86.75 56864.98 88888.00 2018-06-07 22:05:34.906 158 11510.16 86.68 56865.01 88888.00 2018-06-07 22:05:35.406 158 11510.11 86.65 56865.01 88888.00 2018-06-07 22:05:35.906 158 11510.09 86.59 56864.99 88888.00 2018-06-07 22:05:36.406 158 11509.99 86.55 56864.91 88888.00 2018-06-07 22:05:36.906 158 11509.98 86.60 56864.91 88888.00 2018-06-07 22:05:37.406 158 11509.97 86.58 56864.92 88888.00 2018-06-07 22:05:37.906 158 11509.91 86.54 56864.91 88888.00 2018-06-07 22:05:38.406 158 11509.81 86.55 56864.91 88888.00 2018-06-07 22:05:38.906 158 11509.83 86.54 56864.87 88888.00 2018-06-07 22:05:39.406 158 11509.78 86.47 56864.82 88888.00 2018-06-07 22:05:39.906 158 11509.73 86.44 56864.79 88888.00 2018-06-07 22:05:40.406 158 11509.78 86.39 56864.78 88888.00 2018-06-07 22:05:40.906 158 11509.83 86.37 56864.78 88888.00 2018-06-07 22:05:41.406 158 11509.75 86.37 56864.78 88888.00 2018-06-07 22:05:41.906 158 11509.70 86.34 56864.71 88888.00 2018-06-07 22:05:42.406 158 11509.77 86.30 56864.66 88888.00 2018-06-07 22:05:42.906 158 11509.67 86.25 56864.68 88888.00 2018-06-07 22:05:43.406 158 11509.66 86.24 56864.69 88888.00 2018-06-07 22:05:43.906 158 11509.67 86.24 56864.68 88888.00 2018-06-07 22:05:44.406 158 11509.66 86.19 56864.63 88888.00 2018-06-07 22:05:44.906 158 11509.66 86.15 56864.61 88888.00 2018-06-07 22:05:45.406 158 11509.60 86.11 56864.60 88888.00 2018-06-07 22:05:45.906 158 11509.51 86.06 56864.53 88888.00 2018-06-07 22:05:46.406 158 11509.58 86.03 56864.47 88888.00 2018-06-07 22:05:46.906 158 11509.60 86.05 56864.43 88888.00 2018-06-07 22:05:47.406 158 11509.50 86.03 56864.45 88888.00 2018-06-07 22:05:47.906 158 11509.51 85.99 56864.42 88888.00 2018-06-07 22:05:48.406 158 11509.61 85.96 56864.36 88888.00 2018-06-07 22:05:48.906 158 11509.54 85.93 56864.31 88888.00 2018-06-07 22:05:49.406 158 11509.49 85.94 56864.35 88888.00 2018-06-07 22:05:49.906 158 11509.56 85.86 56864.34 88888.00 2018-06-07 22:05:50.406 158 11509.49 85.77 56864.26 88888.00 2018-06-07 22:05:50.906 158 11509.42 85.79 56864.22 88888.00 2018-06-07 22:05:51.406 158 11509.47 85.80 56864.23 88888.00 2018-06-07 22:05:51.906 158 11509.47 85.77 56864.16 88888.00 2018-06-07 22:05:52.406 158 11509.46 85.73 56864.11 88888.00 2018-06-07 22:05:52.906 158 11509.56 85.67 56864.07 88888.00 2018-06-07 22:05:53.406 158 11509.53 85.64 56864.00 88888.00 2018-06-07 22:05:53.906 158 11509.47 85.58 56863.95 88888.00 2018-06-07 22:05:54.406 158 11509.51 85.53 56863.86 88888.00 2018-06-07 22:05:54.906 158 11509.50 85.49 56863.83 88888.00 2018-06-07 22:05:55.406 158 11509.40 85.42 56863.83 88888.00 2018-06-07 22:05:55.906 158 11509.36 85.33 56863.88 88888.00 2018-06-07 22:05:56.406 158 11509.37 85.26 56863.84 88888.00 2018-06-07 22:05:56.906 158 11509.37 85.25 56863.78 88888.00 2018-06-07 22:05:57.406 158 11509.36 85.25 56863.69 88888.00 2018-06-07 22:05:57.906 158 11509.36 85.19 56863.69 88888.00 2018-06-07 22:05:58.906 158 11509.36 85.15 56863.68 88888.00 2018-06-07 22:05:59.406 158 11509.38 85.11 56863.66 88888.00 2018-06-07 22:05:59.906 158 11509.32 85.06 56863.59 88888.00 2018-06-07 22:06:00.406 158 11509.31 85.03 56863.60 88888.00 2018-06-07 22:06:00.906 158 11509.33 84.99 56863.63 88888.00 2018-06-07 22:06:01.406 158 11509.29 84.96 56863.62 88888.00 2018-06-07 22:06:01.906 158 11509.24 84.95 56863.57 88888.00 2018-06-07 22:06:02.406 158 11509.26 84.96 56863.58 88888.00 2018-06-07 22:06:02.906 158 11509.26 84.95 56863.56 88888.00 2018-06-07 22:06:03.406 158 11509.33 84.91 56863.52 88888.00 2018-06-07 22:06:03.906 158 11509.35 84.90 56863.52 88888.00 2018-06-07 22:06:04.406 158 11509.26 84.87 56863.50 88888.00 2018-06-07 22:06:04.906 158 11509.28 84.83 56863.50 88888.00 2018-06-07 22:06:05.406 158 11509.26 84.77 56863.52 88888.00 2018-06-07 22:06:05.906 158 11509.22 84.68 56863.47 88888.00 2018-06-07 22:06:06.406 158 11509.25 84.70 56863.53 88888.00 2018-06-07 22:06:06.906 158 11509.25 84.70 56863.58 88888.00 2018-06-07 22:06:07.406 158 11509.25 84.72 56863.63 88888.00 2018-06-07 22:06:07.906 158 11509.28 84.72 56863.58 88888.00 2018-06-07 22:06:08.406 158 11509.26 84.72 56863.58 88888.00 2018-06-07 22:06:08.906 158 11509.29 84.69 56863.53 88888.00 2018-06-07 22:06:09.406 158 11509.22 84.64 56863.50 88888.00 2018-06-07 22:06:09.906 158 11509.24 84.64 56863.47 88888.00 2018-06-07 22:06:10.406 158 11509.26 84.64 56863.44 88888.00 2018-06-07 22:06:10.906 158 11509.25 84.71 56863.51 88888.00 2018-06-07 22:06:11.406 158 11509.24 84.71 56863.52 88888.00 2018-06-07 22:06:11.906 158 11509.25 84.58 56863.51 88888.00 2018-06-07 22:06:12.406 158 11509.24 84.58 56863.46 88888.00 2018-06-07 22:06:12.906 158 11509.17 84.58 56863.51 88888.00 2018-06-07 22:06:13.406 158 11509.14 84.57 56863.54 88888.00 2018-06-07 22:06:13.906 158 11509.10 84.55 56863.57 88888.00 2018-06-07 22:06:14.406 158 11509.17 84.48 56863.56 88888.00 2018-06-07 22:06:14.906 158 11509.24 84.50 56863.53 88888.00 2018-06-07 22:06:15.406 158 11509.19 84.44 56863.53 88888.00 2018-06-07 22:06:15.906 158 11509.15 84.48 56863.53 88888.00 2018-06-07 22:06:16.406 158 11509.18 84.51 56863.58 88888.00 2018-06-07 22:06:16.906 158 11509.22 84.51 56863.58 88888.00 2018-06-07 22:06:17.406 158 11509.09 84.50 56863.59 88888.00 2018-06-07 22:06:17.906 158 11509.10 84.51 56863.65 88888.00 2018-06-07 22:06:18.406 158 11509.15 84.50 56863.64 88888.00 2018-06-07 22:06:18.907 158 11509.18 84.49 56863.65 88888.00 2018-06-07 22:06:19.407 158 11509.18 84.55 56863.57 88888.00 2018-06-07 22:06:19.907 158 11509.17 84.53 56863.56 88888.00 2018-06-07 22:06:20.407 158 11509.15 84.45 56863.58 88888.00 2018-06-07 22:06:20.907 158 11509.14 84.47 56863.57 88888.00 2018-06-07 22:06:21.407 158 11509.18 84.43 56863.59 88888.00 2018-06-07 22:06:21.907 158 11509.12 84.41 56863.63 88888.00 2018-06-07 22:06:22.407 158 11509.11 84.44 56863.64 88888.00 2018-06-07 22:06:22.907 158 11509.15 84.45 56863.68 88888.00 2018-06-07 22:06:23.407 158 11509.08 84.42 56863.71 88888.00 2018-06-07 22:06:23.907 158 11509.07 84.45 56863.70 88888.00 2018-06-07 22:06:24.407 158 11509.15 84.41 56863.69 88888.00 2018-06-07 22:06:24.907 158 11509.12 84.42 56863.69 88888.00 2018-06-07 22:06:25.407 158 11509.11 84.44 56863.70 88888.00 2018-06-07 22:06:25.907 158 11509.15 84.42 56863.69 88888.00 2018-06-07 22:06:26.407 158 11509.16 84.43 56863.70 88888.00 2018-06-07 22:06:26.907 158 11509.10 84.43 56863.75 88888.00 2018-06-07 22:06:27.407 158 11509.17 84.43 56863.70 88888.00 2018-06-07 22:06:27.907 158 11509.17 84.45 56863.66 88888.00 2018-06-07 22:06:28.407 158 11509.15 84.48 56863.66 88888.00 2018-06-07 22:06:28.907 158 11509.16 84.53 56863.66 88888.00 2018-06-07 22:06:29.407 158 11509.19 84.47 56863.64 88888.00 2018-06-07 22:06:30.407 158 11509.18 84.51 56863.70 88888.00 2018-06-07 22:06:30.907 158 11509.24 84.48 56863.65 88888.00 2018-06-07 22:06:31.407 158 11509.26 84.48 56863.64 88888.00 2018-06-07 22:06:31.907 158 11509.21 84.56 56863.66 88888.00 2018-06-07 22:06:32.407 158 11509.26 84.54 56863.63 88888.00 2018-06-07 22:06:32.907 158 11509.25 84.56 56863.59 88888.00 2018-06-07 22:06:33.407 158 11509.25 84.54 56863.56 88888.00 2018-06-07 22:06:33.907 158 11509.33 84.54 56863.53 88888.00 2018-06-07 22:06:34.407 158 11509.30 84.58 56863.47 88888.00 2018-06-07 22:06:34.907 158 11509.32 84.63 56863.46 88888.00 2018-06-07 22:06:35.407 158 11509.40 84.63 56863.45 88888.00 2018-06-07 22:06:35.907 158 11509.33 84.55 56863.41 88888.00 2018-06-07 22:06:36.407 158 11509.36 84.58 56863.34 88888.00 2018-06-07 22:06:36.907 158 11509.51 84.63 56863.36 88888.00 2018-06-07 22:06:37.407 158 11509.47 84.63 56863.39 88888.00 2018-06-07 22:06:37.907 158 11509.45 84.58 56863.37 88888.00 2018-06-07 22:06:38.407 158 11509.54 84.61 56863.40 88888.00 2018-06-07 22:06:38.907 158 11509.61 84.62 56863.34 88888.00 2018-06-07 22:06:39.407 158 11509.58 84.60 56863.32 88888.00 2018-06-07 22:06:39.907 158 11509.70 84.58 56863.26 88888.00 2018-06-07 22:06:40.407 158 11509.73 84.57 56863.20 88888.00 2018-06-07 22:06:40.907 158 11509.73 84.64 56863.12 88888.00 2018-06-07 22:06:41.407 158 11509.68 84.65 56863.07 88888.00 2018-06-07 22:06:41.907 158 11509.71 84.63 56863.04 88888.00 2018-06-07 22:06:42.407 158 11509.65 84.60 56862.99 88888.00 2018-06-07 22:06:42.907 158 11509.78 84.62 56862.88 88888.00 2018-06-07 22:06:43.407 158 11509.87 84.58 56862.79 88888.00 2018-06-07 22:06:43.907 158 11509.87 84.64 56862.73 88888.00 2018-06-07 22:06:44.407 158 11509.93 84.58 56862.68 88888.00 2018-06-07 22:06:44.907 158 11509.99 84.58 56862.61 88888.00 2018-06-07 22:06:45.407 158 11509.97 84.60 56862.55 88888.00 2018-06-07 22:06:45.907 158 11510.01 84.62 56862.46 88888.00 2018-06-07 22:06:46.407 158 11510.11 84.62 56862.34 88888.00 2018-06-07 22:06:46.907 158 11510.19 84.62 56862.27 88888.00 2018-06-07 22:06:47.407 158 11510.18 84.62 56862.23 88888.00 2018-06-07 22:06:47.907 158 11510.29 84.60 56862.17 88888.00 2018-06-07 22:06:48.407 158 11510.32 84.61 56862.08 88888.00 2018-06-07 22:06:48.907 158 11510.37 84.60 56861.98 88888.00 2018-06-07 22:06:49.407 158 11510.46 84.57 56861.91 88888.00 2018-06-07 22:06:49.907 158 11510.49 84.56 56861.82 88888.00 2018-06-07 22:06:50.407 158 11510.50 84.58 56861.70 88888.00 2018-06-07 22:06:50.907 158 11510.63 84.60 56861.63 88888.00 2018-06-07 22:06:51.407 158 11510.69 84.57 56861.53 88888.00 2018-06-07 22:06:51.907 158 11510.67 84.57 56861.50 88888.00 2018-06-07 22:06:52.407 158 11510.74 84.57 56861.40 88888.00 2018-06-07 22:06:52.907 158 11510.82 84.55 56861.22 88888.00 2018-06-07 22:06:53.407 158 11510.89 84.57 56861.12 88888.00 2018-06-07 22:06:53.907 158 11511.02 84.56 56861.07 88888.00 2018-06-07 22:06:54.407 158 11511.11 84.50 56860.94 88888.00 2018-06-07 22:06:54.907 158 11511.11 84.47 56860.80 88888.00 2018-06-07 22:06:55.407 158 11511.19 84.44 56860.67 88888.00 2018-06-07 22:06:55.907 158 11511.29 84.44 56860.58 88888.00 2018-06-07 22:06:56.407 158 11511.33 84.45 56860.54 88888.00 2018-06-07 22:06:56.907 158 11511.45 84.40 56860.47 88888.00 2018-06-07 22:06:57.407 158 11511.48 84.37 56860.41 88888.00 2018-06-07 22:06:57.907 158 11511.55 84.34 56860.24 88888.00 2018-06-07 22:06:58.407 158 11511.58 84.30 56860.18 88888.00 2018-06-07 22:06:58.907 158 11511.65 84.29 56860.05 88888.00 2018-06-07 22:06:59.407 158 11511.75 84.33 56859.92 88888.00 2018-06-07 22:06:59.907 158 11511.75 84.35 56859.87 88888.00 2018-06-07 22:07:00.407 158 11511.94 84.31 56859.79 88888.00 2018-06-07 22:07:00.907 158 11512.07 84.27 56859.67 88888.00 2018-06-07 22:07:01.407 158 11512.04 84.23 56859.62 88888.00 2018-06-07 22:07:01.907 158 11512.13 84.20 56859.52 88888.00 2018-06-07 22:07:02.407 158 11512.18 84.15 56859.45 88888.00 2018-06-07 22:07:02.907 158 11512.24 84.15 56859.33 88888.00 2018-06-07 22:07:03.407 158 11512.35 84.14 56859.23 88888.00 2018-06-07 22:07:03.907 158 11512.41 84.13 56859.17 88888.00 2018-06-07 22:07:04.407 158 11512.44 84.11 56859.10 88888.00 2018-06-07 22:07:04.907 158 11512.57 84.14 56859.02 88888.00 2018-06-07 22:07:05.407 158 11512.70 84.13 56858.95 88888.00 2018-06-07 22:07:05.907 158 11512.75 84.08 56858.87 88888.00 2018-06-07 22:07:06.407 158 11512.82 84.06 56858.81 88888.00 2018-06-07 22:07:06.907 158 11512.94 84.04 56858.70 88888.00 2018-06-07 22:07:07.407 158 11512.97 83.99 56858.64 88888.00 2018-06-07 22:07:07.907 158 11513.03 83.96 56858.59 88888.00 2018-06-07 22:07:08.407 158 11513.14 84.01 56858.58 88888.00 2018-06-07 22:07:08.907 158 11513.21 84.02 56858.44 88888.00 2018-06-07 22:07:09.907 158 11513.35 83.92 56858.34 88888.00 2018-06-07 22:07:10.407 158 11513.35 83.95 56858.38 88888.00 2018-06-07 22:07:10.907 158 11513.46 83.97 56858.27 88888.00 2018-06-07 22:07:11.907 158 11513.69 83.95 56858.29 88888.00 2018-06-07 22:07:12.407 158 11513.67 83.89 56858.29 88888.00 2018-06-07 22:07:12.907 158 11513.73 83.88 56858.23 88888.00 2018-06-07 22:07:13.407 158 11513.81 83.81 56858.21 88888.00 2018-06-07 22:07:13.907 158 11513.87 83.81 56858.23 88888.00 2018-06-07 22:07:14.407 158 11513.95 83.80 56858.14 88888.00 2018-06-07 22:07:14.907 158 11514.03 83.82 56858.18 88888.00 2018-06-07 22:07:15.407 158 11514.01 83.85 56858.25 88888.00 2018-06-07 22:07:15.907 158 11514.08 83.80 56858.24 88888.00 2018-06-07 22:07:16.407 158 11514.08 83.76 56858.27 88888.00 2018-06-07 22:07:16.907 158 11514.07 83.75 56858.23 88888.00 2018-06-07 22:07:17.407 158 11514.16 83.75 56858.24 88888.00 2018-06-07 22:07:17.907 158 11514.29 83.69 56858.20 88888.00 2018-06-07 22:07:18.407 158 11514.26 83.67 56858.23 88888.00 2018-06-07 22:07:18.907 158 11514.39 83.65 56858.29 88888.00 2018-06-07 22:07:19.407 158 11514.44 83.66 56858.34 88888.00 2018-06-07 22:07:19.907 158 11514.42 83.59 56858.30 88888.00 2018-06-07 22:07:20.407 158 11514.45 83.61 56858.29 88888.00 2018-06-07 22:07:20.907 158 11514.52 83.55 56858.30 88888.00 2018-06-07 22:07:21.907 158 11514.64 83.56 56858.37 88888.00 2018-06-07 22:07:22.407 158 11514.68 83.53 56858.39 88888.00 2018-06-07 22:07:22.907 158 11514.64 83.46 56858.36 88888.00 2018-06-07 22:07:23.407 158 11514.61 83.47 56858.42 88888.00 2018-06-07 22:07:23.907 158 11514.73 83.47 56858.46 88888.00 2018-06-07 22:07:24.407 158 11514.77 83.48 56858.53 88888.00 2018-06-07 22:07:24.907 158 11514.75 83.47 56858.65 88888.00 2018-06-07 22:07:25.407 158 11514.81 83.45 56858.76 88888.00 2018-06-07 22:07:25.907 158 11514.82 83.42 56858.79 88888.00 2018-06-07 22:07:26.407 158 11514.81 83.42 56858.77 88888.00 2018-06-07 22:07:26.907 158 11514.77 83.40 56858.77 88888.00 2018-06-07 22:07:27.407 158 11514.87 83.38 56858.77 88888.00 2018-06-07 22:07:27.907 158 11514.94 83.34 56858.82 88888.00 2018-06-07 22:07:28.407 158 11514.95 83.36 56858.90 88888.00 2018-06-07 22:07:28.907 158 11515.00 83.38 56858.95 88888.00 2018-06-07 22:07:29.907 158 11514.94 83.22 56859.07 88888.00 2018-06-07 22:07:30.407 158 11515.01 83.21 56859.14 88888.00 2018-06-07 22:07:30.907 158 11515.03 83.21 56859.22 88888.00 2018-06-07 22:07:31.407 158 11515.05 83.18 56859.22 88888.00 2018-06-07 22:07:31.907 158 11515.00 83.19 56859.22 88888.00 2018-06-07 22:07:32.407 158 11515.07 83.15 56859.27 88888.00 2018-06-07 22:07:32.907 158 11515.06 83.14 56859.39 88888.00 2018-06-07 22:07:33.407 158 11515.09 83.12 56859.46 88888.00 2018-06-07 22:07:33.907 158 11515.05 83.09 56859.45 88888.00 2018-06-07 22:07:34.407 158 11514.98 83.11 56859.52 88888.00 2018-06-07 22:07:34.907 158 11514.98 83.13 56859.66 88888.00 2018-06-07 22:07:35.407 158 11515.02 83.07 56859.68 88888.00 2018-06-07 22:07:35.907 158 11515.00 83.01 56859.71 88888.00 2018-06-07 22:07:36.407 158 11515.02 83.00 56859.74 88888.00 2018-06-07 22:07:36.907 158 11515.08 82.98 56859.77 88888.00 2018-06-07 22:07:37.407 158 11515.01 83.01 56859.79 88888.00 2018-06-07 22:07:37.907 158 11514.94 83.01 56859.84 88888.00 2018-06-07 22:07:38.407 158 11514.98 82.95 56859.88 88888.00 2018-06-07 22:07:38.907 158 11514.98 82.91 56859.94 88888.00 2018-06-07 22:07:39.407 158 11514.98 82.93 56860.03 88888.00 2018-06-07 22:07:39.907 158 11515.07 82.91 56860.03 88888.00 2018-06-07 22:07:40.407 158 11515.05 82.88 56860.12 88888.00 2018-06-07 22:07:40.907 158 11515.07 82.90 56860.13 88888.00 2018-06-07 22:07:41.407 158 11515.08 82.94 56860.15 88888.00 2018-06-07 22:07:41.907 158 11515.07 82.92 56860.19 88888.00 2018-06-07 22:07:42.407 158 11515.03 82.95 56860.18 88888.00 2018-06-07 22:07:42.907 158 11515.06 82.93 56860.16 88888.00 2018-06-07 22:07:43.407 158 11515.06 82.87 56860.12 88888.00 2018-06-07 22:07:43.907 158 11515.10 82.86 56860.10 88888.00 2018-06-07 22:07:44.407 158 11515.14 82.86 56860.15 88888.00 2018-06-07 22:07:44.907 158 11515.08 82.84 56860.13 88888.00 2018-06-07 22:07:45.407 158 11515.07 82.87 56860.17 88888.00 2018-06-07 22:07:45.907 158 11515.07 82.88 56860.22 88888.00 2018-06-07 22:07:46.407 158 11515.09 82.86 56860.24 88888.00 2018-06-07 22:07:46.907 158 11515.09 82.78 56860.23 88888.00 2018-06-07 22:07:47.407 158 11515.10 82.83 56860.28 88888.00 2018-06-07 22:07:47.907 158 11515.19 82.86 56860.32 88888.00 2018-06-07 22:07:48.407 158 11515.19 82.81 56860.35 88888.00 2018-06-07 22:07:48.907 158 11515.22 82.81 56860.33 88888.00 2018-06-07 22:07:49.407 158 11515.23 82.75 56860.41 88888.00 2018-06-07 22:07:49.907 158 11515.15 82.77 56860.45 88888.00 2018-06-07 22:07:50.407 158 11515.17 82.83 56860.45 88888.00 2018-06-07 22:07:50.907 158 11515.27 82.84 56860.54 88888.00 2018-06-07 22:07:51.407 158 11515.28 82.84 56860.55 88888.00 2018-06-07 22:07:51.907 158 11515.27 82.86 56860.57 88888.00 2018-06-07 22:07:52.407 158 11515.33 82.88 56860.63 88888.00 2018-06-07 22:07:53.407 158 11515.29 82.88 56860.71 88888.00 2018-06-07 22:07:53.907 158 11515.27 82.87 56860.74 88888.00 2018-06-07 22:07:54.407 158 11515.28 82.87 56860.75 88888.00 2018-06-07 22:07:54.907 158 11515.21 82.88 56860.84 88888.00 2018-06-07 22:07:55.407 158 11515.25 82.88 56860.94 88888.00 2018-06-07 22:07:55.907 158 11515.35 82.91 56860.96 88888.00 2018-06-07 22:07:56.407 158 11515.36 82.91 56861.03 88888.00 2018-06-07 22:07:56.907 158 11515.41 82.94 56861.05 88888.00 2018-06-07 22:07:57.407 158 11515.43 82.97 56861.06 88888.00 2018-06-07 22:07:57.907 158 11515.48 82.99 56861.19 88888.00 2018-06-07 22:07:58.407 158 11515.53 82.99 56861.24 88888.00 2018-06-07 22:07:58.907 158 11515.49 82.98 56861.32 88888.00 2018-06-07 22:07:59.407 158 11515.49 83.04 56861.37 88888.00 2018-06-07 22:07:59.907 158 11515.49 83.07 56861.44 88888.00 2018-06-07 22:08:00.407 158 11515.51 83.05 56861.57 88888.00 2018-06-07 22:08:00.907 158 11515.50 83.06 56861.65 88888.00 2018-06-07 22:08:01.407 158 11515.48 83.05 56861.69 88888.00 2018-06-07 22:08:01.907 158 11515.55 83.06 56861.74 88888.00 2018-06-07 22:08:02.407 158 11515.60 83.05 56861.78 88888.00 2018-06-07 22:08:03.407 158 11515.63 83.06 56861.97 88888.00 2018-06-07 22:08:03.907 158 11515.62 83.11 56862.02 88888.00 2018-06-07 22:08:04.407 158 11515.61 83.14 56862.02 88888.00 2018-06-07 22:08:04.907 158 11515.68 83.13 56862.08 88888.00 2018-06-07 22:08:05.407 158 11515.67 83.13 56862.17 88888.00 2018-06-07 22:08:05.907 158 11515.61 83.14 56862.27 88888.00 2018-06-07 22:08:06.407 158 11515.69 83.13 56862.32 88888.00 2018-06-07 22:08:06.907 158 11515.71 83.12 56862.41 88888.00 2018-06-07 22:08:07.407 158 11515.71 83.13 56862.49 88888.00 2018-06-07 22:08:07.907 158 11515.82 83.17 56862.59 88888.00 2018-06-07 22:08:08.407 158 11515.79 83.22 56862.66 88888.00 2018-06-07 22:08:08.907 158 11515.77 83.22 56862.69 88888.00 2018-06-07 22:08:09.407 158 11515.79 83.25 56862.79 88888.00 2018-06-07 22:08:09.907 158 11515.82 83.26 56862.89 88888.00 2018-06-07 22:08:10.407 158 11515.78 83.24 56862.94 88888.00 2018-06-07 22:08:10.907 158 11515.78 83.27 56862.98 88888.00 2018-06-07 22:08:11.407 158 11515.76 83.27 56863.08 88888.00 2018-06-07 22:08:11.907 158 11515.72 83.28 56863.20 88888.00 2018-06-07 22:08:12.407 158 11515.77 83.33 56863.30 88888.00 2018-06-07 22:08:12.907 158 11515.76 83.31 56863.37 88888.00 2018-06-07 22:08:13.407 158 11515.69 83.31 56863.38 88888.00 2018-06-07 22:08:13.907 158 11515.67 83.32 56863.41 88888.00 2018-06-07 22:08:14.407 158 11515.69 83.29 56863.49 88888.00 2018-06-07 22:08:14.907 158 11515.68 83.28 56863.56 88888.00 2018-06-07 22:08:15.407 158 11515.64 83.34 56863.64 88888.00 2018-06-07 22:08:15.907 158 11515.67 83.41 56863.70 88888.00 2018-06-07 22:08:16.407 158 11515.68 83.40 56863.82 88888.00 2018-06-07 22:08:16.907 158 11515.69 83.41 56863.89 88888.00 2018-06-07 22:08:17.407 158 11515.64 83.45 56863.98 88888.00 2018-06-07 22:08:17.907 158 11515.62 83.42 56864.07 88888.00 2018-06-07 22:08:18.407 158 11515.56 83.45 56864.15 88888.00 2018-06-07 22:08:18.907 158 11515.60 83.46 56864.23 88888.00 2018-06-07 22:08:19.407 158 11515.53 83.42 56864.28 88888.00 2018-06-07 22:08:19.907 158 11515.39 83.46 56864.33 88888.00 2018-06-07 22:08:20.407 158 11515.41 83.48 56864.46 88888.00 2018-06-07 22:08:20.907 158 11515.39 83.43 56864.54 88888.00 2018-06-07 22:08:21.407 158 11515.25 83.42 56864.60 88888.00 2018-06-07 22:08:21.907 158 11515.26 83.45 56864.73 88888.00 2018-06-07 22:08:22.407 158 11515.25 83.41 56864.75 88888.00 2018-06-07 22:08:22.907 158 11515.14 83.42 56864.75 88888.00 2018-06-07 22:08:23.408 158 11515.07 83.46 56864.82 88888.00 2018-06-07 22:08:23.908 158 11515.05 83.41 56864.88 88888.00 2018-06-07 22:08:24.408 158 11515.05 83.35 56864.95 88888.00 2018-06-07 22:08:24.908 158 11514.99 83.36 56865.05 88888.00 2018-06-07 22:08:25.408 158 11514.94 83.39 56865.12 88888.00 2018-06-07 22:08:25.908 158 11514.86 83.40 56865.20 88888.00 2018-06-07 22:08:26.408 158 11514.84 83.40 56865.26 88888.00 2018-06-07 22:08:26.908 158 11514.85 83.40 56865.29 88888.00 2018-06-07 22:08:27.408 158 11514.77 83.31 56865.39 88888.00 2018-06-07 22:08:27.908 158 11514.65 83.21 56865.48 88888.00 2018-06-07 22:08:28.408 158 11514.61 83.27 56865.50 88888.00 2018-06-07 22:08:28.908 158 11514.52 83.26 56865.46 88888.00 2018-06-07 22:08:29.408 158 11514.40 83.28 56865.49 88888.00 2018-06-07 22:08:29.908 158 11514.44 83.29 56865.59 88888.00 2018-06-07 22:08:30.408 158 11514.45 83.21 56865.69 88888.00 2018-06-07 22:08:30.908 158 11514.38 83.24 56865.72 88888.00 2018-06-07 22:08:31.408 158 11514.36 83.33 56865.76 88888.00 2018-06-07 22:08:31.908 158 11514.31 83.27 56865.82 88888.00 2018-06-07 22:08:32.408 158 11514.21 83.22 56865.77 88888.00 2018-06-07 22:08:32.908 158 11514.14 83.21 56865.82 88888.00 2018-06-07 22:08:33.408 158 11514.12 83.21 56865.87 88888.00 2018-06-07 22:08:33.908 158 11514.01 83.21 56865.90 88888.00 2018-06-07 22:08:34.908 158 11514.01 83.25 56865.96 88888.00 2018-06-07 22:08:35.408 158 11514.00 83.22 56866.03 88888.00 2018-06-07 22:08:35.908 158 11513.88 83.28 56866.07 88888.00 2018-06-07 22:08:36.408 158 11513.96 83.36 56866.07 88888.00 2018-06-07 22:08:36.908 158 11513.87 83.34 56866.15 88888.00 2018-06-07 22:08:37.408 158 11513.82 83.33 56866.09 88888.00 2018-06-07 22:08:37.908 158 11513.88 83.28 56866.09 88888.00 2018-06-07 22:08:38.408 158 11513.84 83.21 56866.12 88888.00 2018-06-07 22:08:38.908 158 11513.74 83.21 56866.15 88888.00 2018-06-07 22:08:39.408 158 11513.66 83.22 56866.14 88888.00 2018-06-07 22:08:39.908 158 11513.62 83.24 56866.15 88888.00 2018-06-07 22:08:40.408 158 11513.60 83.25 56866.22 88888.00 2018-06-07 22:08:40.908 158 11513.62 83.29 56866.23 88888.00 2018-06-07 22:08:41.408 158 11513.64 83.28 56866.22 88888.00 2018-06-07 22:08:41.908 158 11513.56 83.27 56866.25 88888.00 2018-06-07 22:08:42.408 158 11513.48 83.32 56866.29 88888.00 2018-06-07 22:08:42.908 158 11513.53 83.32 56866.32 88888.00 2018-06-07 22:08:43.408 158 11513.43 83.24 56866.29 88888.00 2018-06-07 22:08:43.908 158 11513.38 83.25 56866.27 88888.00 2018-06-07 22:08:44.408 158 11513.43 83.32 56866.28 88888.00 2018-06-07 22:08:44.908 158 11513.42 83.32 56866.27 88888.00 2018-06-07 22:08:45.408 158 11513.38 83.29 56866.30 88888.00 2018-06-07 22:08:45.908 158 11513.28 83.35 56866.34 88888.00 2018-06-07 22:08:46.408 158 11513.28 83.36 56866.29 88888.00 2018-06-07 22:08:46.908 158 11513.24 83.35 56866.29 88888.00 2018-06-07 22:08:47.408 158 11513.28 83.38 56866.33 88888.00 2018-06-07 22:08:47.908 158 11513.29 83.40 56866.28 88888.00 2018-06-07 22:08:48.408 158 11513.22 83.42 56866.22 88888.00 2018-06-07 22:08:48.908 158 11513.25 83.42 56866.23 88888.00 2018-06-07 22:08:49.408 158 11513.25 83.41 56866.25 88888.00 2018-06-07 22:08:49.908 158 11513.21 83.43 56866.21 88888.00 2018-06-07 22:08:50.408 158 11513.21 83.51 56866.19 88888.00 2018-06-07 22:08:50.908 158 11513.31 83.48 56866.14 88888.00 2018-06-07 22:08:51.408 158 11513.25 83.46 56866.04 88888.00 2018-06-07 22:08:51.908 158 11513.24 83.49 56866.06 88888.00 2018-06-07 22:08:52.408 158 11513.24 83.48 56866.10 88888.00 2018-06-07 22:08:52.908 158 11513.19 83.48 56866.09 88888.00 2018-06-07 22:08:53.408 158 11513.15 83.51 56866.06 88888.00 2018-06-07 22:08:53.908 158 11513.17 83.53 56866.12 88888.00 2018-06-07 22:08:54.408 158 11513.18 83.59 56866.13 88888.00 2018-06-07 22:08:54.908 158 11513.12 83.60 56866.09 88888.00 2018-06-07 22:08:55.408 158 11513.24 83.55 56866.09 88888.00 2018-06-07 22:08:55.908 158 11513.18 83.56 56866.07 88888.00 2018-06-07 22:08:56.408 158 11513.17 83.67 56866.07 88888.00 2018-06-07 22:08:56.908 158 11513.21 83.74 56866.06 88888.00 2018-06-07 22:08:57.408 158 11513.21 83.76 56866.06 88888.00 2018-06-07 22:08:57.908 158 11513.18 83.77 56866.08 88888.00 2018-06-07 22:08:58.408 158 11513.17 83.82 56866.12 88888.00 2018-06-07 22:08:58.908 158 11513.17 83.83 56866.13 88888.00 2018-06-07 22:08:59.408 158 11513.11 83.86 56866.12 88888.00 2018-06-07 22:08:59.908 158 11513.22 83.87 56866.14 88888.00 2018-06-07 22:09:00.408 158 11513.26 83.88 56866.13 88888.00 2018-06-07 22:09:00.908 158 11513.22 83.90 56866.17 88888.00 2018-06-07 22:09:01.408 158 11513.19 83.99 56866.19 88888.00 2018-06-07 22:09:01.908 158 11513.19 84.02 56866.23 88888.00 2018-06-07 22:09:02.408 158 11513.18 84.08 56866.19 88888.00 2018-06-07 22:09:02.908 158 11513.22 84.11 56866.22 88888.00 2018-06-07 22:09:03.408 158 11513.29 84.15 56866.27 88888.00 2018-06-07 22:09:03.908 158 11513.26 84.19 56866.32 88888.00 2018-06-07 22:09:04.408 158 11513.19 84.22 56866.42 88888.00 2018-06-07 22:09:04.908 158 11513.19 84.24 56866.49 88888.00 2018-06-07 22:09:05.408 158 11513.15 84.26 56866.53 88888.00 2018-06-07 22:09:06.408 158 11513.24 84.42 56866.53 88888.00 2018-06-07 22:09:06.908 158 11513.14 84.41 56866.52 88888.00 2018-06-07 22:09:07.408 158 11513.10 84.47 56866.57 88888.00 2018-06-07 22:09:07.908 158 11513.12 84.53 56866.68 88888.00 2018-06-07 22:09:08.408 158 11513.15 84.56 56866.71 88888.00 2018-06-07 22:09:08.908 158 11513.05 84.61 56866.73 88888.00 2018-06-07 22:09:09.408 158 11513.06 84.64 56866.84 88888.00 2018-06-07 22:09:09.908 158 11513.06 84.64 56866.86 88888.00 2018-06-07 22:09:10.408 158 11512.99 84.64 56866.86 88888.00 2018-06-07 22:09:10.908 158 11513.00 84.69 56866.86 88888.00 2018-06-07 22:09:11.408 158 11512.98 84.71 56866.96 88888.00 2018-06-07 22:09:11.908 158 11512.91 84.76 56866.99 88888.00 2018-06-07 22:09:12.408 158 11512.96 84.81 56867.00 88888.00 2018-06-07 22:09:12.908 158 11512.92 84.83 56867.03 88888.00 2018-06-07 22:09:13.408 158 11512.80 84.84 56867.03 88888.00 2018-06-07 22:09:13.908 158 11512.85 84.90 56867.05 88888.00 2018-06-07 22:09:14.408 158 11512.91 84.83 56867.03 88888.00 2018-06-07 22:09:14.908 158 11512.79 84.84 56867.02 88888.00 2018-06-07 22:09:15.408 158 11512.71 84.88 56867.02 88888.00 2018-06-07 22:09:15.908 158 11512.75 84.92 56867.00 88888.00 2018-06-07 22:09:16.408 158 11512.76 84.97 56866.96 88888.00 2018-06-07 22:09:16.908 158 11512.65 84.99 56866.99 88888.00 2018-06-07 22:09:17.408 158 11512.70 84.98 56866.99 88888.00 2018-06-07 22:09:17.908 158 11512.70 84.98 56866.93 88888.00 2018-06-07 22:09:18.408 158 11512.65 84.92 56866.81 88888.00 2018-06-07 22:09:18.908 158 11512.63 84.95 56866.80 88888.00 2018-06-07 22:09:19.408 158 11512.65 84.96 56866.71 88888.00 2018-06-07 22:09:19.908 158 11512.64 84.97 56866.67 88888.00 2018-06-07 22:09:20.408 158 11512.71 84.97 56866.64 88888.00 2018-06-07 22:09:20.908 158 11512.68 84.97 56866.61 88888.00 2018-06-07 22:09:21.408 158 11512.57 84.94 56866.57 88888.00 2018-06-07 22:09:21.908 158 11512.61 84.96 56866.49 88888.00 2018-06-07 22:09:22.408 158 11512.68 84.97 56866.39 88888.00 2018-06-07 22:09:22.908 158 11512.66 85.02 56866.30 88888.00 2018-06-07 22:09:23.408 158 11512.72 85.02 56866.26 88888.00 2018-06-07 22:09:23.908 158 11512.70 85.01 56866.20 88888.00 2018-06-07 22:09:24.408 158 11512.61 85.02 56866.13 88888.00 2018-06-07 22:09:24.908 158 11512.68 85.04 56866.04 88888.00 2018-06-07 22:09:25.408 158 11512.72 85.03 56865.99 88888.00 2018-06-07 22:09:25.908 158 11512.66 85.03 56865.95 88888.00 2018-06-07 22:09:26.408 158 11512.68 85.04 56865.87 88888.00 2018-06-07 22:09:26.908 158 11512.71 85.08 56865.76 88888.00 2018-06-07 22:09:27.408 158 11512.76 85.05 56865.63 88888.00 2018-06-07 22:09:27.908 158 11512.75 85.06 56865.55 88888.00 2018-06-07 22:09:28.408 158 11512.71 85.04 56865.48 88888.00 2018-06-07 22:09:28.908 158 11512.72 85.03 56865.38 88888.00 2018-06-07 22:09:29.408 158 11512.73 85.02 56865.26 88888.00 2018-06-07 22:09:29.908 158 11512.71 85.04 56865.29 88888.00 2018-06-07 22:09:30.408 158 11512.71 85.05 56865.19 88888.00 2018-06-07 22:09:30.908 158 11512.69 85.04 56865.12 88888.00 2018-06-07 22:09:31.408 158 11512.69 85.05 56865.01 88888.00 2018-06-07 22:09:31.908 158 11512.72 85.04 56864.90 88888.00 2018-06-07 22:09:32.408 158 11512.78 85.06 56864.75 88888.00 2018-06-07 22:09:32.908 158 11512.79 85.05 56864.66 88888.00 2018-06-07 22:09:33.408 158 11512.82 85.01 56864.58 88888.00 2018-06-07 22:09:33.908 158 11512.80 85.01 56864.43 88888.00 2018-06-07 22:09:34.408 158 11512.86 85.05 56864.36 88888.00 2018-06-07 22:09:34.908 158 11512.93 85.05 56864.28 88888.00 2018-06-07 22:09:35.408 158 11512.89 85.04 56864.14 88888.00 2018-06-07 22:09:35.908 158 11512.83 85.09 56863.97 88888.00 2018-06-07 22:09:36.408 158 11512.99 85.08 56863.86 88888.00 2018-06-07 22:09:36.908 158 11512.98 85.05 56863.71 88888.00 2018-06-07 22:09:37.408 158 11513.04 85.08 56863.66 88888.00 2018-06-07 22:09:37.908 158 11513.17 85.10 56863.62 88888.00 2018-06-07 22:09:38.408 158 11513.11 85.10 56863.52 88888.00 2018-06-07 22:09:38.908 158 11513.13 85.12 56863.45 88888.00 2018-06-07 22:09:39.408 158 11513.17 85.13 56863.40 88888.00 2018-06-07 22:09:39.908 158 11513.18 85.15 56863.27 88888.00 2018-06-07 22:09:40.408 158 11513.24 85.13 56863.15 88888.00 2018-06-07 22:09:40.908 158 11513.36 85.15 56863.11 88888.00 2018-06-07 22:09:41.408 158 11513.41 85.15 56863.02 88888.00 2018-06-07 22:09:41.908 158 11513.36 85.17 56862.96 88888.00 2018-06-07 22:09:42.408 158 11513.42 85.22 56862.87 88888.00 2018-06-07 22:09:42.908 158 11513.53 85.22 56862.81 88888.00 2018-06-07 22:09:43.408 158 11513.56 85.29 56862.76 88888.00 2018-06-07 22:09:43.908 158 11513.63 85.33 56862.74 88888.00 2018-06-07 22:09:44.408 158 11513.69 85.30 56862.68 88888.00 2018-06-07 22:09:44.908 158 11513.67 85.35 56862.61 88888.00 2018-06-07 22:09:45.408 158 11513.76 85.36 56862.53 88888.00 2018-06-07 22:09:45.908 158 11513.89 85.42 56862.48 88888.00 2018-06-07 22:09:46.408 158 11513.87 85.43 56862.46 88888.00 2018-06-07 22:09:46.908 158 11513.94 85.49 56862.44 88888.00 2018-06-07 22:09:47.908 158 11514.02 85.58 56862.29 88888.00 2018-06-07 22:09:48.408 158 11514.05 85.60 56862.24 88888.00 2018-06-07 22:09:48.908 158 11514.18 85.64 56862.17 88888.00 2018-06-07 22:09:49.408 158 11514.19 85.65 56862.24 88888.00 2018-06-07 22:09:49.908 158 11514.26 85.67 56862.23 88888.00 2018-06-07 22:09:50.408 158 11514.33 85.70 56862.21 88888.00 2018-06-07 22:09:50.908 158 11514.42 85.73 56862.21 88888.00 2018-06-07 22:09:51.408 158 11514.43 85.79 56862.17 88888.00 2018-06-07 22:09:51.908 158 11514.49 85.84 56862.17 88888.00 2018-06-07 22:09:52.408 158 11514.56 85.84 56862.19 88888.00 2018-06-07 22:09:52.908 158 11514.56 85.92 56862.17 88888.00 2018-06-07 22:09:53.408 158 11514.64 85.99 56862.12 88888.00 2018-06-07 22:09:53.908 158 11514.70 85.96 56862.18 88888.00 2018-06-07 22:09:54.408 158 11514.70 85.97 56862.21 88888.00 2018-06-07 22:09:54.908 158 11514.77 86.08 56862.27 88888.00 2018-06-07 22:09:55.408 158 11514.75 86.11 56862.34 88888.00 2018-06-07 22:09:55.908 158 11514.73 86.13 56862.34 88888.00 2018-06-07 22:09:56.408 158 11514.75 86.20 56862.27 88888.00 2018-06-07 22:09:56.908 158 11514.92 86.24 56862.21 88888.00 2018-06-07 22:09:57.908 158 11514.91 86.26 56862.31 88888.00 2018-06-07 22:09:58.408 158 11514.98 86.30 56862.37 88888.00 2018-06-07 22:09:58.908 158 11515.07 86.26 56862.35 88888.00 2018-06-07 22:09:59.408 158 11515.02 86.20 56862.29 88888.00 2018-06-07 22:09:59.908 158 11515.06 86.26 56862.32 88888.00 2018-06-07 22:10:00.408 158 11515.10 86.32 56862.31 88888.00 2018-06-07 22:10:00.908 158 11515.13 86.33 56862.32 88888.00 2018-06-07 22:10:01.408 158 11515.17 86.41 56862.37 88888.00 2018-06-07 22:10:01.908 158 11515.19 86.40 56862.36 88888.00 2018-06-07 22:10:02.408 158 11515.23 86.42 56862.34 88888.00 2018-06-07 22:10:02.908 158 11515.35 86.44 56862.34 88888.00 2018-06-07 22:10:03.408 158 11515.47 86.47 56862.31 88888.00 2018-06-07 22:10:03.908 158 11515.41 86.52 56862.31 88888.00 2018-06-07 22:10:04.408 158 11515.53 86.53 56862.29 88888.00 2018-06-07 22:10:04.908 158 11515.58 86.61 56862.35 88888.00 2018-06-07 22:10:05.408 158 11515.53 86.66 56862.34 88888.00 2018-06-07 22:10:05.908 158 11515.67 86.67 56862.32 88888.00 2018-06-07 22:10:06.408 158 11515.74 86.71 56862.34 88888.00 2018-06-07 22:10:06.908 158 11515.70 86.74 56862.31 88888.00 2018-06-07 22:10:07.908 158 11515.85 86.82 56862.22 88888.00 2018-06-07 22:10:08.408 158 11515.86 86.82 56862.23 88888.00 2018-06-07 22:10:08.908 158 11515.91 86.86 56862.24 88888.00 2018-06-07 22:10:09.408 158 11516.00 86.87 56862.27 88888.00 2018-06-07 22:10:09.908 158 11516.07 86.89 56862.25 88888.00 2018-06-07 22:10:10.408 158 11516.10 86.89 56862.22 88888.00 2018-06-07 22:10:10.908 158 11516.18 86.88 56862.14 88888.00 2018-06-07 22:10:11.408 158 11516.21 86.89 56862.10 88888.00 2018-06-07 22:10:11.908 158 11516.18 86.93 56862.09 88888.00 2018-06-07 22:10:12.408 158 11516.33 86.96 56862.06 88888.00 2018-06-07 22:10:12.908 158 11516.39 86.98 56862.03 88888.00 2018-06-07 22:10:13.408 158 11516.40 87.00 56862.02 88888.00 2018-06-07 22:10:13.908 158 11516.51 87.05 56862.10 88888.00 2018-06-07 22:10:14.408 158 11516.49 87.08 56862.11 88888.00 2018-06-07 22:10:14.908 158 11516.58 87.06 56862.06 88888.00 2018-06-07 22:10:15.408 158 11516.64 87.05 56862.02 88888.00 2018-06-07 22:10:15.908 158 11516.73 87.05 56861.95 88888.00 2018-06-07 22:10:16.408 158 11516.73 87.05 56861.95 88888.00 2018-06-07 22:10:16.908 158 11516.72 87.08 56861.92 88888.00 2018-06-07 22:10:17.408 158 11516.81 87.08 56861.92 88888.00 2018-06-07 22:10:17.908 158 11516.83 87.08 56861.89 88888.00 2018-06-07 22:10:18.408 158 11516.83 87.13 56861.91 88888.00 2018-06-07 22:10:18.908 158 11517.07 87.21 56861.93 88888.00 2018-06-07 22:10:19.408 158 11517.04 87.17 56861.87 88888.00 2018-06-07 22:10:19.908 158 11517.08 87.16 56861.84 88888.00 2018-06-07 22:10:20.408 158 11517.10 87.19 56861.80 88888.00 2018-06-07 22:10:20.908 158 11517.11 87.19 56861.79 88888.00 2018-06-07 22:10:21.408 158 11517.17 87.23 56861.79 88888.00 2018-06-07 22:10:21.908 158 11517.30 87.29 56861.83 88888.00 2018-06-07 22:10:22.408 158 11517.29 87.30 56861.83 88888.00 2018-06-07 22:10:22.908 158 11517.31 87.32 56861.82 88888.00 2018-06-07 22:10:23.408 158 11517.39 87.32 56861.85 88888.00 2018-06-07 22:10:23.908 158 11517.38 87.28 56861.80 88888.00 2018-06-07 22:10:24.408 158 11517.39 87.28 56861.79 88888.00 2018-06-07 22:10:24.908 158 11517.43 87.30 56861.78 88888.00 2018-06-07 22:10:25.408 158 11517.50 87.33 56861.77 88888.00 2018-06-07 22:10:25.908 158 11517.46 87.30 56861.80 88888.00 2018-06-07 22:10:26.408 158 11517.48 87.30 56861.79 88888.00 2018-06-07 22:10:26.908 158 11517.60 87.27 56861.74 88888.00 2018-06-07 22:10:27.408 158 11517.60 87.30 56861.72 88888.00 2018-06-07 22:10:27.908 158 11517.58 87.40 56861.78 88888.00 2018-06-07 22:10:28.408 158 11517.69 87.42 56861.83 88888.00 2018-06-07 22:10:29.408 158 11517.78 87.46 56861.85 88888.00 2018-06-07 22:10:29.908 158 11517.88 87.44 56861.78 88888.00 2018-06-07 22:10:30.408 158 11517.79 87.41 56861.79 88888.00 2018-06-07 22:10:30.908 158 11517.84 87.53 56861.79 88888.00 2018-06-07 22:10:31.408 158 11517.95 87.57 56861.86 88888.00 2018-06-07 22:10:31.908 158 11518.01 87.56 56861.93 88888.00 2018-06-07 22:10:32.408 158 11517.98 87.56 56861.97 88888.00 2018-06-07 22:10:32.908 158 11518.08 87.53 56861.97 88888.00 2018-06-07 22:10:33.408 158 11518.07 87.51 56861.96 88888.00 2018-06-07 22:10:33.908 158 11518.01 87.55 56862.08 88888.00 2018-06-07 22:10:34.409 158 11518.17 87.60 56862.12 88888.00 2018-06-07 22:10:34.909 158 11518.21 87.62 56862.15 88888.00 2018-06-07 22:10:35.409 158 11518.19 87.60 56862.22 88888.00 2018-06-07 22:10:35.909 158 11518.21 87.64 56862.28 88888.00 2018-06-07 22:10:36.409 158 11518.22 87.66 56862.35 88888.00 2018-06-07 22:10:36.909 158 11518.25 87.69 56862.35 88888.00 2018-06-07 22:10:37.409 158 11518.36 87.69 56862.38 88888.00 2018-06-07 22:10:37.909 158 11518.38 87.73 56862.42 88888.00 2018-06-07 22:10:38.409 158 11518.41 87.75 56862.49 88888.00 2018-06-07 22:10:38.909 158 11518.42 87.84 56862.59 88888.00 2018-06-07 22:10:39.409 158 11518.49 87.83 56862.61 88888.00 2018-06-07 22:10:39.909 158 11518.53 87.87 56862.67 88888.00 2018-06-07 22:10:40.409 158 11518.54 87.94 56862.77 88888.00 2018-06-07 22:10:40.909 158 11518.68 87.94 56862.83 88888.00 2018-06-07 22:10:41.409 158 11518.73 87.92 56862.94 88888.00 2018-06-07 22:10:41.909 158 11518.74 88.00 56863.07 88888.00 2018-06-07 22:10:42.409 158 11518.70 88.05 56863.18 88888.00 2018-06-07 22:10:42.909 158 11518.69 88.05 56863.20 88888.00 2018-06-07 22:10:43.409 158 11518.76 88.10 56863.21 88888.00 2018-06-07 22:10:43.909 158 11518.89 88.17 56863.37 88888.00 2018-06-07 22:10:44.409 158 11518.94 88.14 56863.44 88888.00 2018-06-07 22:10:44.909 158 11518.92 88.24 56863.57 88888.00 2018-06-07 22:10:45.409 158 11518.94 88.38 56863.69 88888.00 2018-06-07 22:10:45.909 158 11518.94 88.39 56863.78 88888.00 2018-06-07 22:10:46.409 158 11518.96 88.39 56863.83 88888.00 2018-06-07 22:10:46.909 158 11519.02 88.46 56863.83 88888.00 2018-06-07 22:10:47.409 158 11518.98 88.46 56863.88 88888.00 2018-06-07 22:10:47.909 158 11519.02 88.43 56864.02 88888.00 2018-06-07 22:10:48.409 158 11519.09 88.48 56864.08 88888.00 2018-06-07 22:10:48.909 158 11519.06 88.53 56864.18 88888.00 2018-06-07 22:10:49.409 158 11518.99 88.59 56864.26 88888.00 2018-06-07 22:10:49.909 158 11519.09 88.66 56864.31 88888.00 2018-06-07 22:10:50.409 158 11519.13 88.64 56864.40 88888.00 2018-06-07 22:10:50.909 158 11519.11 88.64 56864.49 88888.00 2018-06-07 22:10:51.409 158 11519.12 88.65 56864.55 88888.00 2018-06-07 22:10:51.909 158 11519.17 88.68 56864.67 88888.00 2018-06-07 22:10:52.409 158 11519.17 88.72 56864.74 88888.00 2018-06-07 22:10:52.909 158 11519.20 88.75 56864.78 88888.00 2018-06-07 22:10:53.409 158 11519.30 88.78 56864.82 88888.00 2018-06-07 22:10:53.909 158 11519.27 88.86 56864.91 88888.00 2018-06-07 22:10:54.409 158 11519.23 88.90 56865.00 88888.00 2018-06-07 22:10:54.909 158 11519.34 88.94 56865.12 88888.00 2018-06-07 22:10:55.409 158 11519.33 88.97 56865.23 88888.00 2018-06-07 22:10:55.909 158 11519.34 88.99 56865.30 88888.00 2018-06-07 22:10:56.409 158 11519.38 89.02 56865.27 88888.00 2018-06-07 22:10:56.909 158 11519.43 89.05 56865.32 88888.00 2018-06-07 22:10:57.409 158 11519.38 89.11 56865.39 88888.00 2018-06-07 22:10:57.909 158 11519.50 89.10 56865.43 88888.00 2018-06-07 22:10:58.409 158 11519.56 89.11 56865.48 88888.00 2018-06-07 22:10:58.909 158 11519.52 89.17 56865.53 88888.00 2018-06-07 22:10:59.409 158 11519.52 89.19 56865.62 88888.00 2018-06-07 22:10:59.909 158 11519.58 89.20 56865.69 88888.00 2018-06-07 22:11:00.409 158 11519.57 89.21 56865.72 88888.00 2018-06-07 22:11:00.909 158 11519.63 89.20 56865.81 88888.00 2018-06-07 22:11:01.409 158 11519.66 89.25 56865.82 88888.00 2018-06-07 22:11:01.909 158 11519.63 89.27 56865.81 88888.00 2018-06-07 22:11:02.409 158 11519.68 89.25 56865.91 88888.00 2018-06-07 22:11:02.909 158 11519.80 89.25 56865.95 88888.00 2018-06-07 22:11:03.409 158 11519.75 89.26 56866.04 88888.00 2018-06-07 22:11:03.909 158 11519.74 89.24 56866.12 88888.00 2018-06-07 22:11:04.409 158 11519.84 89.24 56866.12 88888.00 2018-06-07 22:11:04.909 158 11519.80 89.26 56866.13 88888.00 2018-06-07 22:11:05.409 158 11519.82 89.31 56866.19 88888.00 2018-06-07 22:11:05.909 158 11519.91 89.28 56866.19 88888.00 2018-06-07 22:11:06.409 158 11519.87 89.30 56866.25 88888.00 2018-06-07 22:11:06.909 158 11519.86 89.36 56866.34 88888.00 2018-06-07 22:11:07.409 158 11519.82 89.43 56866.38 88888.00 2018-06-07 22:11:07.909 158 11519.92 89.44 56866.38 88888.00 2018-06-07 22:11:08.409 158 11519.93 89.43 56866.39 88888.00 2018-06-07 22:11:08.909 158 11519.95 89.46 56866.44 88888.00 2018-06-07 22:11:09.409 158 11519.99 89.45 56866.53 88888.00 2018-06-07 22:11:09.909 158 11519.98 89.50 56866.65 88888.00 2018-06-07 22:11:10.909 158 11520.01 89.51 56866.79 88888.00 2018-06-07 22:11:11.409 158 11519.99 89.50 56866.73 88888.00 2018-06-07 22:11:11.909 158 11519.99 89.55 56866.80 88888.00 2018-06-07 22:11:12.409 158 11520.08 89.55 56866.92 88888.00 2018-06-07 22:11:12.909 158 11520.02 89.55 56866.98 88888.00 2018-06-07 22:11:13.409 158 11519.96 89.61 56867.09 88888.00 2018-06-07 22:11:13.909 158 11520.05 89.60 56867.16 88888.00 2018-06-07 22:11:14.409 158 11520.07 89.61 56867.23 88888.00 2018-06-07 22:11:14.909 158 11520.03 89.64 56867.24 88888.00 2018-06-07 22:11:15.409 158 11520.06 89.66 56867.25 88888.00 2018-06-07 22:11:15.909 158 11520.00 89.67 56867.31 88888.00 2018-06-07 22:11:16.409 158 11519.98 89.71 56867.37 88888.00 2018-06-07 22:11:16.909 158 11520.06 89.73 56867.43 88888.00 2018-06-07 22:11:17.409 158 11520.06 89.70 56867.48 88888.00 2018-06-07 22:11:17.909 158 11520.03 89.71 56867.54 88888.00 2018-06-07 22:11:18.409 158 11520.07 89.71 56867.63 88888.00 2018-06-07 22:11:18.909 158 11520.08 89.68 56867.67 88888.00 2018-06-07 22:11:19.409 158 11519.99 89.73 56867.71 88888.00 2018-06-07 22:11:19.909 158 11519.98 89.80 56867.77 88888.00 2018-06-07 22:11:20.409 158 11519.99 89.80 56867.86 88888.00 2018-06-07 22:11:20.909 158 11520.03 89.85 56867.90 88888.00 2018-06-07 22:11:21.409 158 11520.08 89.89 56867.99 88888.00 2018-06-07 22:11:21.909 158 11520.13 89.89 56868.14 88888.00 2018-06-07 22:11:22.409 158 11520.12 89.92 56868.19 88888.00 2018-06-07 22:11:22.909 158 11520.08 89.91 56868.22 88888.00 2018-06-07 22:11:23.409 158 11520.07 89.89 56868.33 88888.00 2018-06-07 22:11:23.909 158 11520.02 89.87 56868.37 88888.00 2018-06-07 22:11:24.409 158 11520.01 89.92 56868.51 88888.00 2018-06-07 22:11:24.909 158 11520.03 89.92 56868.59 88888.00 2018-06-07 22:11:25.409 158 11520.02 89.96 56868.76 88888.00 2018-06-07 22:11:25.909 158 11519.94 89.98 56868.82 88888.00 2018-06-07 22:11:26.409 158 11520.02 89.99 56868.84 88888.00 2018-06-07 22:11:26.909 158 11520.03 90.07 56868.93 88888.00 2018-06-07 22:11:27.409 158 11520.02 90.04 56869.01 88888.00 2018-06-07 22:11:27.909 158 11520.05 90.13 56869.11 88888.00 2018-06-07 22:11:28.909 158 11520.00 90.20 56869.29 88888.00 2018-06-07 22:11:29.409 158 11519.96 90.21 56869.44 88888.00 2018-06-07 22:11:29.909 158 11519.96 90.28 56869.53 88888.00 2018-06-07 22:11:30.409 158 11519.89 90.33 56869.55 88888.00 2018-06-07 22:11:30.909 158 11519.89 90.34 56869.67 88888.00 2018-06-07 22:11:31.409 158 11519.85 90.40 56869.79 88888.00 2018-06-07 22:11:31.909 158 11519.85 90.42 56869.86 88888.00 2018-06-07 22:11:32.409 158 11519.87 90.39 56869.94 88888.00 2018-06-07 22:11:32.909 158 11519.88 90.49 56870.04 88888.00 2018-06-07 22:11:33.409 158 11519.79 90.48 56870.11 88888.00 2018-06-07 22:11:33.909 158 11519.82 90.49 56870.19 88888.00 2018-06-07 22:11:34.409 158 11519.87 90.48 56870.27 88888.00 2018-06-07 22:11:34.909 158 11519.77 90.57 56870.33 88888.00 2018-06-07 22:11:35.409 158 11519.68 90.63 56870.45 88888.00 2018-06-07 22:11:35.909 158 11519.75 90.64 56870.50 88888.00 2018-06-07 22:11:36.409 158 11519.67 90.67 56870.57 88888.00 2018-06-07 22:11:36.909 158 11519.64 90.70 56870.70 88888.00 2018-06-07 22:11:37.409 158 11519.68 90.74 56870.79 88888.00 2018-06-07 22:11:37.909 158 11519.70 90.70 56870.85 88888.00 2018-06-07 22:11:38.909 158 11519.65 90.77 56871.06 88888.00 2018-06-07 22:11:39.409 158 11519.60 90.81 56871.16 88888.00 2018-06-07 22:11:39.909 158 11519.51 90.82 56871.19 88888.00 2018-06-07 22:11:40.409 158 11519.52 90.86 56871.27 88888.00 2018-06-07 22:11:40.909 158 11519.51 90.90 56871.33 88888.00 2018-06-07 22:11:41.409 158 11519.46 90.93 56871.34 88888.00 2018-06-07 22:11:41.909 158 11519.53 90.96 56871.41 88888.00 2018-06-07 22:11:42.409 158 11519.49 90.98 56871.53 88888.00 2018-06-07 22:11:42.909 158 11519.39 91.00 56871.58 88888.00 2018-06-07 22:11:43.409 158 11519.43 91.07 56871.66 88888.00 2018-06-07 22:11:43.909 158 11519.43 91.08 56871.73 88888.00 2018-06-07 22:11:44.409 158 11519.40 91.14 56871.75 88888.00 2018-06-07 22:11:44.909 158 11519.36 91.23 56871.81 88888.00 2018-06-07 22:11:45.409 158 11519.38 91.27 56871.91 88888.00 2018-06-07 22:11:45.909 158 11519.33 91.30 56871.96 88888.00 2018-06-07 22:11:46.409 158 11519.38 91.32 56872.03 88888.00 2018-06-07 22:11:46.909 158 11519.40 91.34 56872.09 88888.00 2018-06-07 22:11:47.409 158 11519.33 91.29 56872.12 88888.00 2018-06-07 22:11:47.909 158 11519.32 91.32 56872.12 88888.00 2018-06-07 22:11:48.409 158 11519.36 91.40 56872.18 88888.00 2018-06-07 22:11:48.909 158 11519.23 91.43 56872.23 88888.00 2018-06-07 22:11:49.409 158 11519.22 91.47 56872.23 88888.00 2018-06-07 22:11:49.909 158 11519.31 91.49 56872.28 88888.00 2018-06-07 22:11:50.409 158 11519.26 91.41 56872.35 88888.00 2018-06-07 22:11:50.909 158 11519.24 91.41 56872.31 88888.00 2018-06-07 22:11:51.409 158 11519.23 91.47 56872.35 88888.00 2018-06-07 22:11:52.409 158 11519.20 91.45 56872.33 88888.00 2018-06-07 22:11:52.909 158 11519.15 91.45 56872.37 88888.00 2018-06-07 22:11:53.409 158 11519.17 91.41 56872.31 88888.00 2018-06-07 22:11:53.909 158 11519.13 91.48 56872.32 88888.00 2018-06-07 22:11:54.409 158 11519.15 91.50 56872.38 88888.00 2018-06-07 22:11:54.909 158 11519.20 91.54 56872.42 88888.00 2018-06-07 22:11:55.409 158 11519.15 91.50 56872.42 88888.00 2018-06-07 22:11:55.909 158 11519.16 91.54 56872.43 88888.00 2018-06-07 22:11:56.409 158 11519.24 91.59 56872.42 88888.00 2018-06-07 22:11:56.909 158 11519.18 91.61 56872.35 88888.00 2018-06-07 22:11:57.409 158 11519.13 91.64 56872.33 88888.00 2018-06-07 22:11:57.909 158 11519.22 91.64 56872.35 88888.00 2018-06-07 22:11:58.409 158 11519.19 91.64 56872.44 88888.00 2018-06-07 22:11:58.909 158 11519.23 91.68 56872.46 88888.00 2018-06-07 22:11:59.409 158 11519.26 91.75 56872.38 88888.00 2018-06-07 22:11:59.909 158 11519.30 91.71 56872.37 88888.00 2018-06-07 22:12:00.409 158 11519.25 91.68 56872.36 88888.00 2018-06-07 22:12:00.909 158 11519.32 91.70 56872.37 88888.00 2018-06-07 22:12:01.409 158 11519.27 91.75 56872.41 88888.00 2018-06-07 22:12:01.909 158 11519.20 91.78 56872.42 88888.00 2018-06-07 22:12:02.409 158 11519.22 91.81 56872.41 88888.00 2018-06-07 22:12:02.909 158 11519.26 91.81 56872.35 88888.00 2018-06-07 22:12:03.409 158 11519.24 91.79 56872.33 88888.00 2018-06-07 22:12:03.909 158 11519.29 91.88 56872.36 88888.00 2018-06-07 22:12:04.409 158 11519.34 91.89 56872.39 88888.00 2018-06-07 22:12:04.909 158 11519.27 91.89 56872.32 88888.00 2018-06-07 22:12:05.409 158 11519.24 91.88 56872.29 88888.00 2018-06-07 22:12:05.909 158 11519.27 91.89 56872.29 88888.00 2018-06-07 22:12:06.409 158 11519.25 91.95 56872.26 88888.00 2018-06-07 22:12:06.909 158 11519.25 92.02 56872.29 88888.00 2018-06-07 22:12:07.409 158 11519.32 92.05 56872.32 88888.00 2018-06-07 22:12:07.909 158 11519.31 92.06 56872.32 88888.00 2018-06-07 22:12:08.409 158 11519.29 92.09 56872.28 88888.00 2018-06-07 22:12:08.909 158 11519.26 92.13 56872.30 88888.00 2018-06-07 22:12:09.409 158 11519.22 92.18 56872.33 88888.00 2018-06-07 22:12:09.909 158 11519.22 92.20 56872.32 88888.00 2018-06-07 22:12:10.409 158 11519.27 92.23 56872.35 88888.00 2018-06-07 22:12:10.909 158 11519.23 92.24 56872.41 88888.00 2018-06-07 22:12:11.409 158 11519.20 92.29 56872.43 88888.00 2018-06-07 22:12:11.909 158 11519.33 92.29 56872.45 88888.00 2018-06-07 22:12:12.409 158 11519.31 92.31 56872.44 88888.00 2018-06-07 22:12:12.909 158 11519.22 92.36 56872.46 88888.00 2018-06-07 22:12:13.409 158 11519.24 92.36 56872.45 88888.00 2018-06-07 22:12:13.909 158 11519.33 92.38 56872.46 88888.00 2018-06-07 22:12:14.409 158 11519.27 92.38 56872.48 88888.00 2018-06-07 22:12:14.909 158 11519.30 92.42 56872.54 88888.00 2018-06-07 22:12:15.409 158 11519.27 92.40 56872.56 88888.00 2018-06-07 22:12:15.909 158 11519.25 92.42 56872.62 88888.00 2018-06-07 22:12:16.409 158 11519.26 92.44 56872.63 88888.00 2018-06-07 22:12:16.909 158 11519.33 92.44 56872.64 88888.00 2018-06-07 22:12:17.409 158 11519.30 92.49 56872.69 88888.00 2018-06-07 22:12:17.909 158 11519.33 92.50 56872.65 88888.00 2018-06-07 22:12:18.409 158 11519.32 92.51 56872.69 88888.00 2018-06-07 22:12:18.909 158 11519.29 92.57 56872.76 88888.00 2018-06-07 22:12:19.409 158 11519.24 92.59 56872.75 88888.00 2018-06-07 22:12:19.909 158 11519.30 92.61 56872.78 88888.00 2018-06-07 22:12:20.409 158 11519.29 92.64 56872.80 88888.00 2018-06-07 22:12:20.909 158 11519.25 92.70 56872.81 88888.00 2018-06-07 22:12:21.409 158 11519.30 92.74 56872.91 88888.00 2018-06-07 22:12:21.909 158 11519.27 92.72 56872.95 88888.00 2018-06-07 22:12:22.409 158 11519.26 92.79 56872.96 88888.00 2018-06-07 22:12:22.909 158 11519.33 92.86 56873.03 88888.00 2018-06-07 22:12:24.409 158 11519.39 92.90 56873.16 88888.00 2018-06-07 22:12:24.909 158 11519.36 92.92 56873.13 88888.00 2018-06-07 22:12:25.409 158 11519.27 93.01 56873.20 88888.00 2018-06-07 22:12:25.909 158 11519.29 93.07 56873.27 88888.00 2018-06-07 22:12:26.409 158 11519.39 93.11 56873.32 88888.00 2018-06-07 22:12:26.909 158 11519.36 93.15 56873.34 88888.00 2018-06-07 22:12:27.409 158 11519.33 93.18 56873.33 88888.00 2018-06-07 22:12:27.909 158 11519.34 93.18 56873.26 88888.00 2018-06-07 22:12:28.409 158 11519.36 93.18 56873.28 88888.00 2018-06-07 22:12:28.909 158 11519.34 93.22 56873.29 88888.00 2018-06-07 22:12:29.410 158 11519.33 93.25 56873.33 88888.00 2018-06-07 22:12:29.910 158 11519.34 93.27 56873.38 88888.00 2018-06-07 22:12:30.410 158 11519.32 93.32 56873.35 88888.00 2018-06-07 22:12:30.910 158 11519.37 93.34 56873.35 88888.00 2018-06-07 22:12:31.410 158 11519.36 93.35 56873.38 88888.00 2018-06-07 22:12:31.910 158 11519.34 93.35 56873.38 88888.00 2018-06-07 22:12:32.410 158 11519.38 93.35 56873.36 88888.00 2018-06-07 22:12:32.910 158 11519.43 93.21 56873.36 88888.00 2018-06-07 22:12:33.410 158 11519.37 93.34 56873.35 88888.00 2018-06-07 22:12:33.910 158 11519.39 93.40 56873.34 88888.00 2018-06-07 22:12:34.410 158 11519.37 93.38 56873.36 88888.00 2018-06-07 22:12:34.910 158 11519.31 93.39 56873.39 88888.00 2018-06-07 22:12:35.410 158 11519.24 93.45 56873.41 88888.00 2018-06-07 22:12:35.910 158 11519.31 93.40 56873.41 88888.00 2018-06-07 22:12:36.410 158 11519.25 93.35 56873.44 88888.00 2018-06-07 22:12:36.910 158 11519.24 93.36 56873.44 88888.00 2018-06-07 22:12:37.410 158 11519.31 93.39 56873.39 88888.00 2018-06-07 22:12:37.910 158 11519.29 93.39 56873.40 88888.00 2018-06-07 22:12:38.410 158 11519.23 93.41 56873.44 88888.00 2018-06-07 22:12:38.910 158 11519.27 93.41 56873.39 88888.00 2018-06-07 22:12:39.410 158 11519.22 93.40 56873.40 88888.00 2018-06-07 22:12:39.910 158 11519.20 93.39 56873.40 88888.00 2018-06-07 22:12:40.410 158 11519.24 93.42 56873.32 88888.00 2018-06-07 22:12:40.910 158 11519.26 93.39 56873.31 88888.00 2018-06-07 22:12:41.410 158 11519.19 93.36 56873.27 88888.00 2018-06-07 22:12:41.910 158 11519.19 93.40 56873.26 88888.00 2018-06-07 22:12:42.410 158 11519.22 93.39 56873.33 88888.00 2018-06-07 22:12:42.910 158 11519.13 93.38 56873.36 88888.00 2018-06-07 22:12:43.410 158 11519.16 93.36 56873.35 88888.00 2018-06-07 22:12:43.910 158 11519.18 93.38 56873.34 88888.00 2018-06-07 22:12:44.410 158 11519.12 93.36 56873.31 88888.00 2018-06-07 22:12:44.910 158 11519.11 93.35 56873.27 88888.00 2018-06-07 22:12:45.410 158 11519.15 93.38 56873.29 88888.00 2018-06-07 22:12:45.910 158 11519.09 93.40 56873.26 88888.00 2018-06-07 22:12:46.410 158 11519.03 93.43 56873.21 88888.00 2018-06-07 22:12:46.910 158 11519.02 93.42 56873.28 88888.00 2018-06-07 22:12:47.410 158 11519.01 93.40 56873.33 88888.00 2018-06-07 22:12:47.910 158 11519.05 93.42 56873.31 88888.00 2018-06-07 22:12:48.410 158 11519.03 93.46 56873.26 88888.00 2018-06-07 22:12:48.910 158 11518.91 93.43 56873.28 88888.00 2018-06-07 22:12:49.410 158 11518.88 93.42 56873.28 88888.00 2018-06-07 22:12:49.910 158 11518.94 93.42 56873.31 88888.00 2018-06-07 22:12:50.410 158 11518.88 93.42 56873.26 88888.00 2018-06-07 22:12:50.910 158 11518.78 93.46 56873.19 88888.00 2018-06-07 22:12:51.410 158 11518.83 93.51 56873.22 88888.00 2018-06-07 22:12:51.910 158 11518.78 93.49 56873.22 88888.00 2018-06-07 22:12:52.410 158 11518.78 93.48 56873.23 88888.00 2018-06-07 22:12:52.910 158 11518.83 93.48 56873.22 88888.00 2018-06-07 22:12:53.410 158 11518.78 93.49 56873.23 88888.00 2018-06-07 22:12:53.910 158 11518.70 93.47 56873.26 88888.00 2018-06-07 22:12:54.410 158 11518.68 93.52 56873.32 88888.00 2018-06-07 22:12:55.410 158 11518.60 93.51 56873.25 88888.00 2018-06-07 22:12:55.910 158 11518.56 93.52 56873.29 88888.00 2018-06-07 22:12:56.410 158 11518.68 93.48 56873.29 88888.00 2018-06-07 22:12:56.910 158 11518.57 93.52 56873.32 88888.00 2018-06-07 22:12:57.410 158 11518.56 93.60 56873.28 88888.00 2018-06-07 22:12:57.910 158 11518.59 93.56 56873.27 88888.00 2018-06-07 22:12:58.410 158 11518.56 93.55 56873.32 88888.00 2018-06-07 22:12:58.910 158 11518.50 93.54 56873.32 88888.00 2018-06-07 22:12:59.410 158 11518.53 93.61 56873.32 88888.00 2018-06-07 22:12:59.910 158 11518.47 93.59 56873.28 88888.00 2018-06-07 22:13:00.410 158 11518.49 93.61 56873.26 88888.00 2018-06-07 22:13:00.910 158 11518.52 93.72 56873.29 88888.00 2018-06-07 22:13:01.410 158 11518.46 93.69 56873.27 88888.00 2018-06-07 22:13:01.910 158 11518.39 93.70 56873.33 88888.00 2018-06-07 22:13:02.410 158 11518.45 93.72 56873.44 88888.00 2018-06-07 22:13:02.910 158 11518.49 93.73 56873.39 88888.00 2018-06-07 22:13:03.410 158 11518.48 93.75 56873.41 88888.00 2018-06-07 22:13:03.910 158 11518.43 93.79 56873.46 88888.00 2018-06-07 22:13:04.410 158 11518.47 93.79 56873.46 88888.00 2018-06-07 22:13:04.910 158 11518.40 93.83 56873.45 88888.00 2018-06-07 22:13:05.410 158 11518.41 93.93 56873.48 88888.00 2018-06-07 22:13:05.910 158 11518.55 93.97 56873.47 88888.00 2018-06-07 22:13:06.410 158 11518.57 94.00 56873.52 88888.00 2018-06-07 22:13:06.910 158 11518.59 93.97 56873.55 88888.00 2018-06-07 22:13:07.410 158 11518.56 93.92 56873.55 88888.00 2018-06-07 22:13:07.910 158 11518.47 93.94 56873.57 88888.00 2018-06-07 22:13:08.410 158 11518.42 94.00 56873.57 88888.00 2018-06-07 22:13:08.910 158 11518.49 94.02 56873.53 88888.00 2018-06-07 22:13:09.410 158 11518.48 94.03 56873.55 88888.00 2018-06-07 22:13:09.910 158 11518.41 94.07 56873.52 88888.00 2018-06-07 22:13:10.410 158 11518.54 94.10 56873.55 88888.00 2018-06-07 22:13:10.910 158 11518.60 94.10 56873.54 88888.00 2018-06-07 22:13:11.410 158 11518.62 94.08 56873.55 88888.00 2018-06-07 22:13:11.910 158 11518.61 94.09 56873.59 88888.00 2018-06-07 22:13:12.410 158 11518.57 94.11 56873.59 88888.00 2018-06-07 22:13:12.910 158 11518.59 94.14 56873.67 88888.00 2018-06-07 22:13:13.410 158 11518.60 94.15 56873.63 88888.00 2018-06-07 22:13:13.910 158 11518.64 94.13 56873.60 88888.00 2018-06-07 22:13:14.410 158 11518.62 94.17 56873.65 88888.00 2018-06-07 22:13:14.910 158 11518.57 94.23 56873.73 88888.00 2018-06-07 22:13:15.410 158 11518.61 94.23 56873.72 88888.00 2018-06-07 22:13:15.910 158 11518.59 94.27 56873.74 88888.00 2018-06-07 22:13:16.410 158 11518.62 94.26 56873.73 88888.00 2018-06-07 22:13:16.910 158 11518.68 94.29 56873.80 88888.00 2018-06-07 22:13:17.410 158 11518.64 94.30 56873.83 88888.00 2018-06-07 22:13:17.910 158 11518.67 94.35 56873.85 88888.00 2018-06-07 22:13:18.410 158 11518.67 94.37 56873.84 88888.00 2018-06-07 22:13:18.910 158 11518.63 94.38 56873.90 88888.00 2018-06-07 22:13:19.410 158 11518.61 94.36 56873.97 88888.00 2018-06-07 22:13:19.910 158 11518.59 94.41 56874.00 88888.00 2018-06-07 22:13:20.410 158 11518.59 94.42 56873.98 88888.00 2018-06-07 22:13:20.910 158 11518.56 94.38 56873.99 88888.00 2018-06-07 22:13:21.410 158 11518.68 94.43 56874.03 88888.00 2018-06-07 22:13:21.910 158 11518.71 94.47 56874.06 88888.00 2018-06-07 22:13:22.410 158 11518.61 94.44 56874.03 88888.00 2018-06-07 22:13:22.910 158 11518.59 94.47 56874.08 88888.00 2018-06-07 22:13:23.410 158 11518.60 94.49 56874.06 88888.00 2018-06-07 22:13:23.910 158 11518.53 94.54 56874.06 88888.00 2018-06-07 22:13:24.410 158 11518.55 94.63 56874.11 88888.00 2018-06-07 22:13:24.910 158 11518.63 94.65 56874.10 88888.00 2018-06-07 22:13:25.410 158 11518.62 94.63 56874.11 88888.00 2018-06-07 22:13:25.910 158 11518.66 94.65 56874.11 88888.00 2018-06-07 22:13:26.410 158 11518.67 94.67 56874.13 88888.00 2018-06-07 22:13:26.910 158 11518.64 94.70 56874.17 88888.00 2018-06-07 22:13:27.410 158 11518.67 94.68 56874.22 88888.00 2018-06-07 22:13:27.910 158 11518.66 94.68 56874.19 88888.00 2018-06-07 22:13:28.410 158 11518.62 94.70 56874.16 88888.00 2018-06-07 22:13:28.910 158 11518.61 94.67 56874.16 88888.00 2018-06-07 22:13:29.410 158 11518.64 94.62 56874.17 88888.00 2018-06-07 22:13:29.910 158 11518.70 94.64 56874.15 88888.00 2018-06-07 22:13:30.410 158 11518.64 94.68 56874.15 88888.00 2018-06-07 22:13:30.910 158 11518.62 94.69 56874.22 88888.00 2018-06-07 22:13:31.410 158 11518.62 94.68 56874.25 88888.00 2018-06-07 22:13:31.910 158 11518.57 94.71 56874.24 88888.00 2018-06-07 22:13:32.410 158 11518.63 94.67 56874.28 88888.00 2018-06-07 22:13:32.910 158 11518.62 94.71 56874.32 88888.00 2018-06-07 22:13:33.410 158 11518.61 94.77 56874.31 88888.00 2018-06-07 22:13:33.910 158 11518.69 94.79 56874.24 88888.00 2018-06-07 22:13:34.410 158 11518.71 94.81 56874.23 88888.00 2018-06-07 22:13:34.910 158 11518.68 94.82 56874.29 88888.00 2018-06-07 22:13:35.410 158 11518.76 94.82 56874.38 88888.00 2018-06-07 22:13:35.910 158 11518.75 94.83 56874.38 88888.00 2018-06-07 22:13:36.910 158 11518.71 94.88 56874.34 88888.00 2018-06-07 22:13:37.410 158 11518.71 94.91 56874.32 88888.00 2018-06-07 22:13:37.910 158 11518.71 94.91 56874.35 88888.00 2018-06-07 22:13:38.410 158 11518.69 94.97 56874.37 88888.00 2018-06-07 22:13:38.910 158 11518.74 94.99 56874.36 88888.00 2018-06-07 22:13:39.410 158 11518.74 94.99 56874.32 88888.00 2018-06-07 22:13:39.910 158 11518.75 95.03 56874.38 88888.00 2018-06-07 22:13:40.410 158 11518.85 95.06 56874.38 88888.00 2018-06-07 22:13:40.910 158 11518.77 95.04 56874.36 88888.00 2018-06-07 22:13:41.410 158 11518.74 95.06 56874.34 88888.00 2018-06-07 22:13:41.910 158 11518.75 95.11 56874.34 88888.00 2018-06-07 22:13:42.410 158 11518.78 95.10 56874.36 88888.00 2018-06-07 22:13:42.910 158 11518.77 95.10 56874.43 88888.00 2018-06-07 22:13:43.410 158 11518.83 95.16 56874.45 88888.00 2018-06-07 22:13:43.910 158 11518.90 95.16 56874.42 88888.00 2018-06-07 22:13:44.910 158 11518.84 95.22 56874.48 88888.00 2018-06-07 22:13:45.410 158 11518.87 95.21 56874.51 88888.00 2018-06-07 22:13:45.910 158 11518.96 95.23 56874.50 88888.00 2018-06-07 22:13:46.410 158 11518.96 95.22 56874.51 88888.00 2018-06-07 22:13:46.910 158 11518.98 95.24 56874.53 88888.00 2018-06-07 22:13:47.410 158 11518.94 95.23 56874.48 88888.00 2018-06-07 22:13:47.910 158 11518.87 95.24 56874.49 88888.00 2018-06-07 22:13:48.410 158 11518.91 95.30 56874.53 88888.00 2018-06-07 22:13:48.910 158 11518.84 95.32 56874.58 88888.00 2018-06-07 22:13:49.410 158 11518.81 95.37 56874.58 88888.00 2018-06-07 22:13:49.910 158 11518.83 95.43 56874.54 88888.00 2018-06-07 22:13:50.410 158 11518.91 95.42 56874.51 88888.00 2018-06-07 22:13:50.910 158 11518.89 95.42 56874.48 88888.00 2018-06-07 22:13:51.410 158 11518.87 95.45 56874.51 88888.00 2018-06-07 22:13:51.910 158 11518.98 95.46 56874.50 88888.00 2018-06-07 22:13:52.410 158 11518.97 95.47 56874.50 88888.00 2018-06-07 22:13:52.910 158 11519.05 95.56 56874.55 88888.00 2018-06-07 22:13:53.410 158 11519.10 95.58 56874.55 88888.00 2018-06-07 22:13:53.910 158 11519.01 95.62 56874.49 88888.00 2018-06-07 22:13:54.410 158 11519.02 95.66 56874.51 88888.00 2018-06-07 22:13:54.910 158 11519.12 95.66 56874.54 88888.00 2018-06-07 22:13:55.410 158 11519.09 95.65 56874.58 88888.00 2018-06-07 22:13:55.910 158 11519.06 95.67 56874.62 88888.00 2018-06-07 22:13:56.410 158 11518.98 95.71 56874.63 88888.00 2018-06-07 22:13:56.910 158 11518.96 95.71 56874.64 88888.00 2018-06-07 22:13:57.410 158 11519.05 95.73 56874.64 88888.00 2018-06-07 22:13:57.910 158 11519.15 95.77 56874.63 88888.00 2018-06-07 22:13:58.410 158 11519.11 95.84 56874.66 88888.00 2018-06-07 22:13:58.910 158 11519.11 95.86 56874.70 88888.00 2018-06-07 22:13:59.410 158 11519.16 95.84 56874.70 88888.00 2018-06-07 22:13:59.910 158 11519.05 95.85 56874.69 88888.00 2018-06-07 22:14:00.410 158 11519.03 95.91 56874.79 88888.00 2018-06-07 22:14:00.910 158 11519.11 95.98 56874.83 88888.00 2018-06-07 22:14:01.410 158 11519.17 96.04 56874.81 88888.00 2018-06-07 22:14:01.910 158 11519.15 96.04 56874.86 88888.00 2018-06-07 22:14:02.410 158 11519.17 96.05 56874.85 88888.00 2018-06-07 22:14:02.910 158 11519.16 96.05 56874.85 88888.00 2018-06-07 22:14:03.410 158 11519.16 96.04 56874.82 88888.00 2018-06-07 22:14:03.910 158 11519.13 96.06 56874.87 88888.00 2018-06-07 22:14:04.410 158 11519.26 96.07 56874.89 88888.00 2018-06-07 22:14:04.910 158 11519.22 96.11 56874.93 88888.00 2018-06-07 22:14:05.410 158 11519.22 96.19 56874.93 88888.00 2018-06-07 22:14:05.910 158 11519.26 96.21 56874.96 88888.00 2018-06-07 22:14:06.410 158 11519.24 96.20 56874.99 88888.00 2018-06-07 22:14:06.910 158 11519.22 96.24 56874.98 88888.00 2018-06-07 22:14:07.410 158 11519.25 96.27 56874.99 88888.00 2018-06-07 22:14:08.410 158 11519.22 96.26 56874.96 88888.00 2018-06-07 22:14:08.910 158 11519.25 96.31 56874.96 88888.00 2018-06-07 22:14:09.410 158 11519.26 96.37 56874.96 88888.00 2018-06-07 22:14:09.910 158 11519.19 96.40 56875.01 88888.00 2018-06-07 22:14:10.410 158 11519.27 96.41 56875.01 88888.00 2018-06-07 22:14:10.910 158 11519.31 96.41 56875.00 88888.00 2018-06-07 22:14:11.410 158 11519.27 96.37 56874.96 88888.00 2018-06-07 22:14:11.910 158 11519.30 96.41 56875.02 88888.00 2018-06-07 22:14:12.410 158 11519.32 96.42 56875.07 88888.00 2018-06-07 22:14:12.910 158 11519.26 96.47 56875.13 88888.00 2018-06-07 22:14:13.410 158 11519.30 96.45 56875.06 88888.00 2018-06-07 22:14:13.910 158 11519.29 96.42 56875.05 88888.00 2018-06-07 22:14:14.410 158 11519.27 96.45 56875.05 88888.00 2018-06-07 22:14:14.910 158 11519.32 96.52 56875.12 88888.00 2018-06-07 22:14:15.410 158 11519.37 96.51 56875.13 88888.00 2018-06-07 22:14:15.910 158 11519.38 96.52 56875.11 88888.00 2018-06-07 22:14:16.410 158 11519.47 96.53 56875.09 88888.00 2018-06-07 22:14:16.910 158 11519.52 96.57 56875.09 88888.00 2018-06-07 22:14:17.410 158 11519.46 96.54 56875.09 88888.00 2018-06-07 22:14:17.910 158 11519.42 96.60 56875.13 88888.00 2018-06-07 22:14:18.410 158 11519.45 96.65 56875.08 88888.00 2018-06-07 22:14:18.910 158 11519.46 96.67 56875.14 88888.00 2018-06-07 22:14:19.410 158 11519.44 96.69 56875.19 88888.00 2018-06-07 22:14:19.910 158 11519.54 96.68 56875.17 88888.00 2018-06-07 22:14:20.410 158 11519.51 96.71 56875.13 88888.00 2018-06-07 22:14:20.910 158 11519.42 96.76 56875.09 88888.00 2018-06-07 22:14:21.410 158 11519.43 96.79 56875.08 88888.00 2018-06-07 22:14:21.910 158 11519.43 96.78 56875.12 88888.00 2018-06-07 22:14:22.410 158 11519.43 96.76 56875.15 88888.00 2018-06-07 22:14:22.910 158 11519.43 96.80 56875.18 88888.00 2018-06-07 22:14:23.410 158 11519.37 96.83 56875.18 88888.00 2018-06-07 22:14:23.910 158 11519.38 96.83 56875.19 88888.00 2018-06-07 22:14:24.410 158 11519.46 96.86 56875.17 88888.00 2018-06-07 22:14:24.910 158 11519.50 96.89 56875.22 88888.00 2018-06-07 22:14:25.410 158 11519.44 96.91 56875.26 88888.00 2018-06-07 22:14:25.910 158 11519.51 96.95 56875.24 88888.00 2018-06-07 22:14:26.410 158 11519.54 96.85 56875.21 88888.00 2018-06-07 22:14:26.910 158 11519.45 96.88 56875.19 88888.00 2018-06-07 22:14:27.410 158 11519.47 96.99 56875.22 88888.00 2018-06-07 22:14:27.910 158 11519.59 97.02 56875.28 88888.00 2018-06-07 22:14:28.410 158 11519.53 97.03 56875.31 88888.00 2018-06-07 22:14:28.910 158 11519.52 97.07 56875.33 88888.00 2018-06-07 22:14:29.410 158 11519.56 97.08 56875.30 88888.00 2018-06-07 22:14:29.910 158 11519.54 97.03 56875.25 88888.00 2018-06-07 22:14:30.410 158 11519.49 97.06 56875.22 88888.00 2018-06-07 22:14:30.910 158 11519.51 97.09 56875.25 88888.00 2018-06-07 22:14:31.410 158 11519.50 97.12 56875.25 88888.00 2018-06-07 22:14:31.910 158 11519.49 97.13 56875.28 88888.00 2018-06-07 22:14:32.410 158 11519.54 97.16 56875.30 88888.00 2018-06-07 22:14:32.910 158 11519.57 97.20 56875.26 88888.00 2018-06-07 22:14:33.411 158 11519.57 97.20 56875.25 88888.00 2018-06-07 22:14:33.911 158 11519.57 97.20 56875.30 88888.00 2018-06-07 22:14:34.411 158 11519.54 97.17 56875.31 88888.00 2018-06-07 22:14:34.911 158 11519.52 97.20 56875.30 88888.00 2018-06-07 22:14:35.411 158 11519.57 97.26 56875.33 88888.00 2018-06-07 22:14:35.911 158 11519.53 97.28 56875.31 88888.00 2018-06-07 22:14:36.411 158 11519.51 97.27 56875.24 88888.00 2018-06-07 22:14:36.911 158 11519.57 97.30 56875.21 88888.00 2018-06-07 22:14:37.411 158 11519.52 97.30 56875.21 88888.00 2018-06-07 22:14:37.911 158 11519.49 97.33 56875.30 88888.00 2018-06-07 22:14:38.411 158 11519.51 97.39 56875.32 88888.00 2018-06-07 22:14:38.911 158 11519.50 97.40 56875.35 88888.00 2018-06-07 22:14:39.411 158 11519.52 97.42 56875.34 88888.00 2018-06-07 22:14:39.911 158 11519.53 97.47 56875.39 88888.00 2018-06-07 22:14:40.411 158 11519.52 97.46 56875.38 88888.00 2018-06-07 22:14:40.911 158 11519.50 97.42 56875.39 88888.00 2018-06-07 22:14:41.411 158 11519.57 97.44 56875.34 88888.00 2018-06-07 22:14:41.911 158 11519.58 97.51 56875.41 88888.00 2018-06-07 22:14:42.411 158 11519.56 97.54 56875.43 88888.00 2018-06-07 22:14:42.911 158 11519.49 97.61 56875.40 88888.00 2018-06-07 22:14:43.411 158 11519.51 97.63 56875.41 88888.00 2018-06-07 22:14:43.911 158 11519.49 97.63 56875.39 88888.00 2018-06-07 22:14:44.411 158 11519.45 97.67 56875.45 88888.00 2018-06-07 22:14:44.911 158 11519.54 97.67 56875.46 88888.00 2018-06-07 22:14:45.411 158 11519.56 97.69 56875.49 88888.00 2018-06-07 22:14:45.911 158 11519.54 97.74 56875.50 88888.00 2018-06-07 22:14:46.411 158 11519.57 97.81 56875.50 88888.00 2018-06-07 22:14:46.911 158 11519.52 97.84 56875.59 88888.00 2018-06-07 22:14:47.411 158 11519.50 97.87 56875.65 88888.00 2018-06-07 22:14:47.911 158 11519.51 97.87 56875.67 88888.00 2018-06-07 22:14:48.411 158 11519.46 97.84 56875.71 88888.00 2018-06-07 22:14:48.911 158 11519.50 97.88 56875.72 88888.00 2018-06-07 22:14:49.411 158 11519.57 97.94 56875.71 88888.00 2018-06-07 22:14:49.911 158 11519.64 97.92 56875.71 88888.00 2018-06-07 22:14:50.411 158 11519.56 97.92 56875.72 88888.00 2018-06-07 22:14:50.911 158 11519.56 97.95 56875.75 88888.00 2018-06-07 22:14:51.411 158 11519.52 97.97 56875.78 88888.00 2018-06-07 22:14:51.911 158 11519.49 98.02 56875.78 88888.00 2018-06-07 22:14:52.411 158 11519.46 98.05 56875.77 88888.00 2018-06-07 22:14:52.911 158 11519.52 98.05 56875.79 88888.00 2018-06-07 22:14:53.411 158 11519.52 98.05 56875.89 88888.00 2018-06-07 22:14:53.911 158 11519.54 98.10 56875.88 88888.00 2018-06-07 22:14:54.411 158 11519.58 98.10 56875.83 88888.00 2018-06-07 22:14:54.911 158 11519.47 98.05 56875.83 88888.00 2018-06-07 22:14:55.411 158 11519.46 98.07 56875.88 88888.00 2018-06-07 22:14:55.911 158 11519.46 98.09 56875.92 88888.00 2018-06-07 22:14:56.411 158 11519.44 98.09 56875.91 88888.00 2018-06-07 22:14:56.911 158 11519.42 98.14 56875.90 88888.00 2018-06-07 22:14:57.411 158 11519.47 98.17 56875.94 88888.00 2018-06-07 22:14:57.911 158 11519.50 98.15 56875.97 88888.00 2018-06-07 22:14:58.411 158 11519.49 98.12 56875.94 88888.00 2018-06-07 22:14:58.911 158 11519.51 98.18 56875.98 88888.00 2018-06-07 22:14:59.411 158 11519.52 98.19 56875.99 88888.00 2018-06-07 22:14:59.911 158 11519.44 98.22 56875.98 88888.00 2018-06-07 22:15:00.411 158 11519.50 98.22 56876.01 88888.00 2018-06-07 22:15:00.911 158 11519.54 98.18 56875.99 88888.00 2018-06-07 22:15:01.411 158 11519.53 98.19 56876.05 88888.00 2018-06-07 22:15:01.911 158 11519.53 98.23 56876.05 88888.00 2018-06-07 22:15:02.411 158 11519.58 98.28 56876.07 88888.00 2018-06-07 22:15:02.911 158 11519.54 98.24 56876.07 88888.00 2018-06-07 22:15:03.411 158 11519.53 98.25 56876.08 88888.00 2018-06-07 22:15:03.911 158 11519.49 98.24 56876.09 88888.00 2018-06-07 22:15:04.411 158 11519.45 98.26 56876.07 88888.00 2018-06-07 22:15:04.911 158 11519.47 98.29 56876.08 88888.00 2018-06-07 22:15:05.411 158 11519.52 98.36 56876.07 88888.00 2018-06-07 22:15:05.911 158 11519.51 98.31 56876.05 88888.00 2018-06-07 22:15:06.411 158 11519.42 98.30 56876.05 88888.00 2018-06-07 22:15:06.911 158 11519.47 98.35 56876.03 88888.00 2018-06-07 22:15:07.911 158 11519.44 98.26 56876.01 88888.00 2018-06-07 22:15:08.411 158 11519.46 98.24 56876.01 88888.00 2018-06-07 22:15:08.911 158 11519.51 98.29 56876.07 88888.00 2018-06-07 22:15:09.411 158 11519.45 98.39 56876.08 88888.00 2018-06-07 22:15:09.911 158 11519.51 98.41 56876.01 88888.00 2018-06-07 22:15:10.411 158 11519.54 98.32 56876.01 88888.00 2018-06-07 22:15:10.911 158 11519.56 98.31 56875.97 88888.00 2018-06-07 22:15:11.411 158 11519.50 98.34 56876.01 88888.00 2018-06-07 22:15:11.911 158 11519.50 98.31 56876.05 88888.00 2018-06-07 22:15:12.411 158 11519.43 98.31 56875.99 88888.00 2018-06-07 22:15:12.911 158 11519.44 98.32 56876.01 88888.00 2018-06-07 22:15:13.411 158 11519.52 98.31 56876.03 88888.00 2018-06-07 22:15:13.911 158 11519.49 98.32 56875.99 88888.00 2018-06-07 22:15:14.411 158 11519.43 98.32 56876.04 88888.00 2018-06-07 22:15:14.911 158 11519.51 98.28 56876.08 88888.00 2018-06-07 22:15:15.411 158 11519.50 98.29 56876.04 88888.00 2018-06-07 22:15:15.911 158 11519.45 98.31 56876.01 88888.00 2018-06-07 22:15:16.411 158 11519.47 98.31 56876.07 88888.00 2018-06-07 22:15:16.911 158 11519.44 98.31 56876.04 88888.00 2018-06-07 22:15:17.411 158 11519.42 98.35 56876.05 88888.00 2018-06-07 22:15:17.911 158 11519.44 98.37 56876.04 88888.00 2018-06-07 22:15:18.411 158 11519.39 98.29 56876.04 88888.00 2018-06-07 22:15:18.911 158 11519.38 98.34 56876.05 88888.00 2018-06-07 22:15:19.411 158 11519.43 98.37 56876.10 88888.00 2018-06-07 22:15:19.911 158 11519.45 98.29 56876.10 88888.00 2018-06-07 22:15:20.411 158 11519.40 98.34 56876.08 88888.00 2018-06-07 22:15:20.911 158 11519.34 98.37 56876.08 88888.00 2018-06-07 22:15:21.411 158 11519.36 98.31 56876.03 88888.00 2018-06-07 22:15:21.911 158 11519.26 98.26 56876.02 88888.00 2018-06-07 22:15:22.411 158 11519.32 98.23 56876.02 88888.00 2018-06-07 22:15:22.911 158 11519.37 98.30 56876.05 88888.00 2018-06-07 22:15:23.411 158 11519.38 98.31 56876.10 88888.00 2018-06-07 22:15:23.911 158 11519.33 98.32 56876.14 88888.00 2018-06-07 22:15:24.411 158 11519.38 98.29 56876.12 88888.00 2018-06-07 22:15:24.911 158 11519.36 98.28 56876.07 88888.00 2018-06-07 22:15:25.411 158 11519.37 98.30 56876.09 88888.00 2018-06-07 22:15:25.911 158 11519.37 98.24 56876.14 88888.00 2018-06-07 22:15:26.411 158 11519.27 98.22 56876.16 88888.00 2018-06-07 22:15:26.911 158 11519.22 98.25 56876.22 88888.00 2018-06-07 22:15:27.411 158 11519.24 98.28 56876.23 88888.00 2018-06-07 22:15:27.911 158 11519.19 98.29 56876.29 88888.00 2018-06-07 22:15:28.411 158 11519.13 98.29 56876.26 88888.00 2018-06-07 22:15:28.911 158 11519.20 98.29 56876.27 88888.00 2018-06-07 22:15:29.411 158 11519.15 98.30 56876.26 88888.00 2018-06-07 22:15:29.911 158 11519.10 98.31 56876.24 88888.00 2018-06-07 22:15:30.411 158 11519.12 98.29 56876.28 88888.00 2018-06-07 22:15:31.411 158 11519.09 98.28 56876.33 88888.00 2018-06-07 22:15:31.911 158 11519.03 98.29 56876.35 88888.00 2018-06-07 22:15:32.411 158 11519.03 98.28 56876.30 88888.00 2018-06-07 22:15:32.911 158 11519.05 98.23 56876.27 88888.00 2018-06-07 22:15:33.411 158 11519.04 98.23 56876.29 88888.00 2018-06-07 22:15:33.911 158 11519.04 98.22 56876.29 88888.00 2018-06-07 22:15:34.411 158 11518.94 98.18 56876.36 88888.00 2018-06-07 22:15:34.911 158 11518.89 98.21 56876.42 88888.00 2018-06-07 22:15:35.411 158 11518.91 98.17 56876.40 88888.00 2018-06-07 22:15:35.911 158 11518.80 98.10 56876.43 88888.00 2018-06-07 22:15:36.411 158 11518.78 98.15 56876.55 88888.00 2018-06-07 22:15:36.911 158 11518.81 98.16 56876.60 88888.00 2018-06-07 22:15:37.411 158 11518.77 98.14 56876.65 88888.00 2018-06-07 22:15:37.911 158 11518.74 98.16 56876.68 88888.00 2018-06-07 22:15:38.411 158 11518.74 98.16 56876.59 88888.00 2018-06-07 22:15:38.911 158 11518.74 98.15 56876.56 88888.00 2018-06-07 22:15:39.411 158 11518.77 98.14 56876.58 88888.00 2018-06-07 22:15:39.911 158 11518.75 98.12 56876.63 88888.00 2018-06-07 22:15:40.411 158 11518.67 98.09 56876.66 88888.00 2018-06-07 22:15:40.911 158 11518.55 98.08 56876.66 88888.00 2018-06-07 22:15:41.411 158 11518.49 98.12 56876.74 88888.00 2018-06-07 22:15:41.911 158 11518.54 98.09 56876.72 88888.00 2018-06-07 22:15:42.411 158 11518.53 98.05 56876.74 88888.00 2018-06-07 22:15:42.911 158 11518.55 98.08 56876.80 88888.00 2018-06-07 22:15:43.411 158 11518.55 98.02 56876.85 88888.00 2018-06-07 22:15:43.911 158 11518.49 98.01 56876.82 88888.00 2018-06-07 22:15:44.411 158 11518.47 98.02 56876.84 88888.00 2018-06-07 22:15:44.911 158 11518.43 98.00 56876.86 88888.00 2018-06-07 22:15:45.411 158 11518.38 98.00 56876.85 88888.00 2018-06-07 22:15:45.911 158 11518.43 98.02 56876.86 88888.00 2018-06-07 22:15:46.411 158 11518.42 98.01 56876.87 88888.00 2018-06-07 22:15:46.911 158 11518.34 98.00 56876.85 88888.00 2018-06-07 22:15:47.411 158 11518.25 97.95 56876.88 88888.00 2018-06-07 22:15:47.911 158 11518.24 97.89 56876.87 88888.00 2018-06-07 22:15:48.411 158 11518.21 97.87 56876.80 88888.00 2018-06-07 22:15:48.911 158 11518.17 97.84 56876.82 88888.00 2018-06-07 22:15:49.411 158 11518.21 97.81 56876.86 88888.00 2018-06-07 22:15:49.911 158 11518.17 97.76 56876.88 88888.00 2018-06-07 22:15:50.411 158 11518.10 97.77 56876.91 88888.00 2018-06-07 22:15:50.911 158 11518.12 97.74 56876.93 88888.00 2018-06-07 22:15:51.411 158 11518.11 97.75 56876.95 88888.00 2018-06-07 22:15:51.911 158 11518.04 97.76 56876.97 88888.00 2018-06-07 22:15:52.411 158 11518.04 97.73 56876.99 88888.00 2018-06-07 22:15:52.911 158 11517.98 97.70 56877.00 88888.00 2018-06-07 22:15:53.411 158 11517.93 97.70 56876.97 88888.00 2018-06-07 22:15:53.911 158 11517.95 97.71 56877.05 88888.00 2018-06-07 22:15:54.411 158 11517.92 97.71 56877.03 88888.00 2018-06-07 22:15:54.911 158 11517.84 97.71 56877.05 88888.00 2018-06-07 22:15:55.411 158 11517.74 97.70 56877.04 88888.00 2018-06-07 22:15:55.911 158 11517.78 97.63 56877.05 88888.00 2018-06-07 22:15:56.411 158 11517.72 97.61 56877.08 88888.00 2018-06-07 22:15:56.911 158 11517.67 97.63 56877.10 88888.00 2018-06-07 22:15:57.411 158 11517.65 97.63 56877.12 88888.00 2018-06-07 22:15:57.911 158 11517.56 97.58 56877.12 88888.00 2018-06-07 22:15:58.411 158 11517.53 97.51 56877.17 88888.00 2018-06-07 22:15:58.911 158 11517.53 97.50 56877.14 88888.00 2018-06-07 22:15:59.411 158 11517.52 97.48 56877.08 88888.00 2018-06-07 22:15:59.911 158 11517.49 97.47 56877.12 88888.00 2018-06-07 22:16:00.411 158 11517.50 97.47 56877.11 88888.00 2018-06-07 22:16:00.911 158 11517.46 97.44 56877.08 88888.00 2018-06-07 22:16:01.411 158 11517.39 97.44 56877.07 88888.00 2018-06-07 22:16:01.911 158 11517.29 97.40 56877.08 88888.00 2018-06-07 22:16:02.911 158 11517.30 97.40 56877.08 88888.00 2018-06-07 22:16:03.411 158 11517.37 97.35 56877.06 88888.00 2018-06-07 22:16:03.911 158 11517.37 97.36 56877.01 88888.00 2018-06-07 22:16:04.411 158 11517.29 97.32 56877.03 88888.00 2018-06-07 22:16:04.911 158 11517.18 97.28 56877.01 88888.00 2018-06-07 22:16:05.411 158 11517.17 97.23 56877.05 88888.00 2018-06-07 22:16:05.911 158 11517.11 97.25 56877.05 88888.00 2018-06-07 22:16:06.411 158 11517.02 97.34 56877.03 88888.00 2018-06-07 22:16:06.911 158 11517.00 97.27 56877.00 88888.00 2018-06-07 22:16:07.411 158 11516.99 97.20 56876.95 88888.00 2018-06-07 22:16:07.911 158 11517.00 97.17 56876.94 88888.00 2018-06-07 22:16:08.411 158 11517.02 97.16 56876.95 88888.00 2018-06-07 22:16:08.911 158 11516.97 97.13 56876.93 88888.00 2018-06-07 22:16:09.411 158 11516.85 97.12 56876.91 88888.00 2018-06-07 22:16:09.911 158 11516.87 97.12 56876.89 88888.00 2018-06-07 22:16:10.411 158 11516.79 97.09 56876.91 88888.00 2018-06-07 22:16:10.911 158 11516.67 97.08 56876.93 88888.00 2018-06-07 22:16:11.411 158 11516.69 97.08 56876.93 88888.00 2018-06-07 22:16:11.911 158 11516.68 97.02 56876.87 88888.00 2018-06-07 22:16:12.411 158 11516.65 97.00 56876.89 88888.00 2018-06-07 22:16:12.911 158 11516.65 96.95 56876.87 88888.00 2018-06-07 22:16:13.411 158 11516.56 96.94 56876.87 88888.00 2018-06-07 22:16:13.911 158 11516.54 96.94 56876.87 88888.00 2018-06-07 22:16:14.411 158 11516.60 96.91 56876.80 88888.00 2018-06-07 22:16:14.911 158 11516.56 96.83 56876.76 88888.00 2018-06-07 22:16:15.411 158 11516.48 96.83 56876.73 88888.00 2018-06-07 22:16:15.911 158 11516.46 96.81 56876.69 88888.00 2018-06-07 22:16:16.411 158 11516.46 96.83 56876.68 88888.00 2018-06-07 22:16:16.911 158 11516.40 96.80 56876.66 88888.00 2018-06-07 22:16:17.411 158 11516.37 96.79 56876.67 88888.00 2018-06-07 22:16:17.911 158 11516.38 96.74 56876.69 88888.00 2018-06-07 22:16:18.411 158 11516.32 96.66 56876.71 88888.00 2018-06-07 22:16:18.911 158 11516.34 96.64 56876.72 88888.00 2018-06-07 22:16:19.411 158 11516.31 96.57 56876.73 88888.00 2018-06-07 22:16:19.911 158 11516.21 96.57 56876.72 88888.00 2018-06-07 22:16:20.911 158 11516.18 96.69 56876.65 88888.00 2018-06-07 22:16:21.411 158 11516.09 96.68 56876.65 88888.00 2018-06-07 22:16:21.911 158 11515.99 96.66 56876.67 88888.00 2018-06-07 22:16:22.411 158 11516.05 96.60 56876.63 88888.00 2018-06-07 22:16:22.911 158 11516.06 96.61 56876.63 88888.00 2018-06-07 22:16:23.411 158 11515.97 96.55 56876.59 88888.00 2018-06-07 22:16:23.911 158 11515.95 96.52 56876.56 88888.00 2018-06-07 22:16:24.411 158 11515.90 96.51 56876.59 88888.00 2018-06-07 22:16:24.911 158 11515.90 96.52 56876.53 88888.00 2018-06-07 22:16:25.411 158 11515.93 96.54 56876.54 88888.00 2018-06-07 22:16:25.911 158 11515.90 96.57 56876.48 88888.00 2018-06-07 22:16:26.411 158 11515.88 96.48 56876.48 88888.00 2018-06-07 22:16:26.911 158 11515.85 96.42 56876.43 88888.00 2018-06-07 22:16:27.411 158 11515.78 96.41 56876.40 88888.00 2018-06-07 22:16:27.911 158 11515.65 96.41 56876.42 88888.00 2018-06-07 22:16:28.411 158 11515.72 96.41 56876.42 88888.00 2018-06-07 22:16:28.911 158 11515.69 96.39 56876.37 88888.00 2018-06-07 22:16:29.411 158 11515.63 96.39 56876.39 88888.00 2018-06-07 22:16:29.911 158 11515.61 96.35 56876.41 88888.00 2018-06-07 22:16:30.411 158 11515.58 96.35 56876.42 88888.00 2018-06-07 22:16:30.911 158 11515.53 96.34 56876.40 88888.00 2018-06-07 22:16:31.411 158 11515.57 96.32 56876.37 88888.00 2018-06-07 22:16:31.911 158 11515.62 96.32 56876.33 88888.00 2018-06-07 22:16:32.411 158 11515.57 96.27 56876.29 88888.00 2018-06-07 22:16:32.911 158 11515.48 96.32 56876.31 88888.00 2018-06-07 22:16:33.411 158 11515.53 96.25 56876.20 88888.00 2018-06-07 22:16:33.911 158 11515.49 96.25 56876.15 88888.00 2018-06-07 22:16:34.411 158 11515.44 96.25 56876.12 88888.00 2018-06-07 22:16:34.911 158 11515.42 96.26 56876.10 88888.00 2018-06-07 22:16:35.411 158 11515.34 96.24 56876.07 88888.00 2018-06-07 22:16:35.911 158 11515.28 96.20 56876.10 88888.00 2018-06-07 22:16:36.411 158 11515.32 96.20 56876.07 88888.00 2018-06-07 22:16:36.911 158 11515.32 96.17 56875.96 88888.00 2018-06-07 22:16:37.411 158 11515.33 96.15 56875.91 88888.00 2018-06-07 22:16:37.911 158 11515.30 96.18 56875.94 88888.00 2018-06-07 22:16:38.411 158 11515.26 96.17 56875.92 88888.00 2018-06-07 22:16:38.911 158 11515.22 96.14 56875.86 88888.00 2018-06-07 22:16:39.411 158 11515.27 96.15 56875.85 88888.00 2018-06-07 22:16:39.911 158 11515.29 96.15 56875.79 88888.00 2018-06-07 22:16:40.411 158 11515.19 96.15 56875.75 88888.00 2018-06-07 22:16:40.912 158 11515.27 96.14 56875.66 88888.00 2018-06-07 22:16:41.412 158 11515.26 96.10 56875.67 88888.00 2018-06-07 22:16:41.912 158 11515.20 96.11 56875.72 88888.00 2018-06-07 22:16:42.412 158 11515.20 96.04 56875.70 88888.00 2018-06-07 22:16:42.912 158 11515.17 95.96 56875.64 88888.00 2018-06-07 22:16:43.412 158 11515.14 96.01 56875.59 88888.00 2018-06-07 22:16:44.412 158 11515.15 95.99 56875.56 88888.00 2018-06-07 22:16:44.912 158 11515.08 95.97 56875.52 88888.00 2018-06-07 22:16:45.412 158 11515.03 95.93 56875.54 88888.00 2018-06-07 22:16:45.912 158 11515.03 95.93 56875.56 88888.00 2018-06-07 22:16:46.412 158 11515.00 95.89 56875.50 88888.00 2018-06-07 22:16:46.912 158 11514.98 95.85 56875.39 88888.00 2018-06-07 22:16:47.412 158 11515.05 95.86 56875.34 88888.00 2018-06-07 22:16:47.912 158 11515.03 95.84 56875.34 88888.00 2018-06-07 22:16:48.412 158 11515.00 95.90 56875.28 88888.00 2018-06-07 22:16:48.912 158 11515.01 95.89 56875.24 88888.00 2018-06-07 22:16:49.412 158 11515.01 95.86 56875.15 88888.00 2018-06-07 22:16:49.912 158 11515.00 95.91 56875.08 88888.00 2018-06-07 22:16:50.412 158 11515.00 95.91 56875.04 88888.00 2018-06-07 22:16:50.912 158 11514.96 95.90 56875.00 88888.00 2018-06-07 22:16:51.412 158 11514.95 95.86 56874.99 88888.00 2018-06-07 22:16:51.912 158 11514.89 95.83 56874.98 88888.00 2018-06-07 22:16:52.412 158 11514.92 95.81 56874.98 88888.00 2018-06-07 22:16:52.912 158 11514.93 95.81 56874.98 88888.00 2018-06-07 22:16:53.412 158 11514.87 95.80 56874.83 88888.00 2018-06-07 22:16:53.912 158 11514.94 95.77 56874.77 88888.00 2018-06-07 22:16:54.412 158 11514.85 95.73 56874.72 88888.00 2018-06-07 22:16:54.912 158 11514.75 95.71 56874.72 88888.00 2018-06-07 22:16:55.412 158 11514.77 95.73 56874.76 88888.00 2018-06-07 22:16:55.912 158 11514.79 95.73 56874.74 88888.00 2018-06-07 22:16:56.412 158 11514.82 95.72 56874.67 88888.00 2018-06-07 22:16:56.912 158 11514.86 95.66 56874.60 88888.00 2018-06-07 22:16:57.412 158 11514.75 95.59 56874.50 88888.00 2018-06-07 22:16:57.912 158 11514.75 95.62 56874.47 88888.00 2018-06-07 22:16:58.412 158 11514.92 95.57 56874.45 88888.00 2018-06-07 22:16:58.912 158 11514.88 95.52 56874.36 88888.00 2018-06-07 22:16:59.412 158 11514.80 95.55 56874.34 88888.00 2018-06-07 22:16:59.912 158 11514.79 95.58 56874.34 88888.00 2018-06-07 22:17:00.412 158 11514.79 95.58 56874.24 88888.00 2018-06-07 22:17:00.912 158 11514.74 95.58 56874.19 88888.00 2018-06-07 22:17:01.412 158 11514.67 95.57 56874.18 88888.00 2018-06-07 22:17:01.912 158 11514.73 95.51 56874.16 88888.00 2018-06-07 22:17:02.412 158 11514.71 95.49 56874.10 88888.00 2018-06-07 22:17:02.912 158 11514.70 95.49 56874.06 88888.00 2018-06-07 22:17:03.412 158 11514.75 95.44 56874.08 88888.00 2018-06-07 22:17:03.912 158 11514.65 95.43 56874.03 88888.00 2018-06-07 22:17:04.412 158 11514.59 95.42 56873.97 88888.00 2018-06-07 22:17:04.912 158 11514.61 95.38 56873.85 88888.00 2018-06-07 22:17:05.412 158 11514.60 95.42 56873.83 88888.00 2018-06-07 22:17:05.912 158 11514.59 95.40 56873.77 88888.00 2018-06-07 22:17:06.412 158 11514.57 95.38 56873.73 88888.00 2018-06-07 22:17:06.912 158 11514.58 95.40 56873.71 88888.00 2018-06-07 22:17:07.412 158 11514.53 95.38 56873.64 88888.00 2018-06-07 22:17:07.912 158 11514.60 95.33 56873.57 88888.00 2018-06-07 22:17:08.412 158 11514.64 95.29 56873.54 88888.00 2018-06-07 22:17:08.912 158 11514.58 95.29 56873.54 88888.00 2018-06-07 22:17:09.412 158 11514.51 95.32 56873.61 88888.00 2018-06-07 22:17:09.912 158 11514.59 95.29 56873.54 88888.00 2018-06-07 22:17:10.412 158 11514.58 95.29 56873.46 88888.00 2018-06-07 22:17:10.912 158 11514.57 95.30 56873.45 88888.00 2018-06-07 22:17:11.412 158 11514.66 95.28 56873.38 88888.00 2018-06-07 22:17:11.912 158 11514.59 95.26 56873.28 88888.00 2018-06-07 22:17:12.412 158 11514.51 95.24 56873.23 88888.00 2018-06-07 22:17:12.912 158 11514.57 95.22 56873.20 88888.00 2018-06-07 22:17:13.412 158 11514.50 95.21 56873.07 88888.00 2018-06-07 22:17:13.912 158 11514.49 95.22 56872.99 88888.00 2018-06-07 22:17:14.412 158 11514.51 95.15 56872.91 88888.00 2018-06-07 22:17:14.912 158 11514.49 95.13 56872.89 88888.00 2018-06-07 22:17:15.412 158 11514.49 95.16 56872.84 88888.00 2018-06-07 22:17:15.912 158 11514.49 95.17 56872.80 88888.00 2018-06-07 22:17:16.412 158 11514.46 95.13 56872.81 88888.00 2018-06-07 22:17:16.912 158 11514.37 95.05 56872.80 88888.00 2018-06-07 22:17:17.412 158 11514.43 95.05 56872.65 88888.00 2018-06-07 22:17:17.912 158 11514.46 95.13 56872.58 88888.00 2018-06-07 22:17:18.412 158 11514.42 95.10 56872.56 88888.00 2018-06-07 22:17:18.912 158 11514.49 95.10 56872.51 88888.00 2018-06-07 22:17:19.412 158 11514.52 95.09 56872.48 88888.00 2018-06-07 22:17:19.912 158 11514.46 95.04 56872.39 88888.00 2018-06-07 22:17:20.412 158 11514.46 95.01 56872.35 88888.00 2018-06-07 22:17:20.912 158 11514.43 95.01 56872.32 88888.00 2018-06-07 22:17:21.412 158 11514.38 95.01 56872.30 88888.00 2018-06-07 22:17:21.912 158 11514.43 94.95 56872.24 88888.00 2018-06-07 22:17:22.412 158 11514.45 94.97 56872.20 88888.00 2018-06-07 22:17:22.912 158 11514.39 94.95 56872.14 88888.00 2018-06-07 22:17:23.412 158 11514.50 94.88 56872.12 88888.00 2018-06-07 22:17:23.912 158 11514.50 94.83 56872.05 88888.00 2018-06-07 22:17:24.412 158 11514.51 94.82 56872.00 88888.00 2018-06-07 22:17:24.912 158 11514.59 94.83 56871.98 88888.00 2018-06-07 22:17:25.412 158 11514.51 94.81 56871.94 88888.00 2018-06-07 22:17:25.912 158 11514.51 94.82 56871.86 88888.00 2018-06-07 22:17:26.412 158 11514.52 94.82 56871.75 88888.00 2018-06-07 22:17:26.912 158 11514.51 94.77 56871.73 88888.00 2018-06-07 22:17:27.412 158 11514.52 94.70 56871.65 88888.00 2018-06-07 22:17:27.912 158 11514.46 94.68 56871.62 88888.00 2018-06-07 22:17:28.412 158 11514.49 94.68 56871.59 88888.00 2018-06-07 22:17:28.912 158 11514.47 94.68 56871.54 88888.00 2018-06-07 22:17:29.412 158 11514.46 94.67 56871.48 88888.00 2018-06-07 22:17:29.912 158 11514.57 94.65 56871.42 88888.00 2018-06-07 22:17:30.412 158 11514.53 94.60 56871.36 88888.00 2018-06-07 22:17:30.912 158 11514.45 94.58 56871.33 88888.00 2018-06-07 22:17:31.412 158 11514.53 94.56 56871.30 88888.00 2018-06-07 22:17:31.912 158 11514.54 94.58 56871.27 88888.00 2018-06-07 22:17:32.412 158 11514.46 94.62 56871.22 88888.00 2018-06-07 22:17:32.912 158 11514.47 94.62 56871.23 88888.00 2018-06-07 22:17:33.912 158 11514.53 94.53 56871.17 88888.00 2018-06-07 22:17:34.412 158 11514.47 94.55 56871.08 88888.00 2018-06-07 22:17:34.912 158 11514.53 94.50 56871.03 88888.00 2018-06-07 22:17:35.412 158 11514.53 94.51 56871.01 88888.00 2018-06-07 22:17:35.912 158 11514.51 94.49 56870.95 88888.00 2018-06-07 22:17:36.412 158 11514.50 94.49 56870.89 88888.00 2018-06-07 22:17:36.912 158 11514.54 94.41 56870.88 88888.00 2018-06-07 22:17:37.412 158 11514.51 94.40 56870.87 88888.00 2018-06-07 22:17:37.912 158 11514.52 94.42 56870.75 88888.00 2018-06-07 22:17:38.412 158 11514.56 94.38 56870.74 88888.00 2018-06-07 22:17:38.912 158 11514.50 94.36 56870.82 88888.00 2018-06-07 22:17:39.412 158 11514.51 94.36 56870.75 88888.00 2018-06-07 22:17:39.912 158 11514.54 94.30 56870.70 88888.00 2018-06-07 22:17:40.412 158 11514.47 94.27 56870.68 88888.00 2018-06-07 22:17:40.912 158 11514.56 94.27 56870.66 88888.00 2018-06-07 22:17:41.412 158 11514.54 94.26 56870.63 88888.00 2018-06-07 22:17:41.912 158 11514.57 94.23 56870.60 88888.00 2018-06-07 22:17:42.412 158 11514.53 94.22 56870.56 88888.00 2018-06-07 22:17:42.912 158 11514.58 94.19 56870.49 88888.00 2018-06-07 22:17:43.412 158 11514.54 94.17 56870.49 88888.00 2018-06-07 22:17:43.912 158 11514.49 94.21 56870.47 88888.00 2018-06-07 22:17:44.412 158 11514.57 94.19 56870.43 88888.00 2018-06-07 22:17:44.912 158 11514.56 94.15 56870.34 88888.00 2018-06-07 22:17:45.412 158 11514.53 94.21 56870.31 88888.00 2018-06-07 22:17:45.912 158 11514.52 94.19 56870.25 88888.00 2018-06-07 22:17:46.412 158 11514.57 94.16 56870.25 88888.00 2018-06-07 22:17:46.912 158 11514.52 94.20 56870.27 88888.00 2018-06-07 22:17:47.412 158 11514.60 94.15 56870.25 88888.00 2018-06-07 22:17:47.912 158 11514.64 94.10 56870.19 88888.00 2018-06-07 22:17:48.412 158 11514.67 94.11 56870.18 88888.00 2018-06-07 22:17:48.912 158 11514.67 94.11 56870.12 88888.00 2018-06-07 22:17:49.412 158 11514.65 94.14 56870.04 88888.00 2018-06-07 22:17:49.912 158 11514.56 94.19 56870.04 88888.00 2018-06-07 22:17:50.412 158 11514.59 94.20 56870.05 88888.00 2018-06-07 22:17:50.912 158 11514.67 94.23 56870.05 88888.00 2018-06-07 22:17:51.412 158 11514.63 94.21 56870.04 88888.00 2018-06-07 22:17:51.912 158 11514.57 94.21 56869.98 88888.00 2018-06-07 22:17:52.412 158 11514.63 94.16 56869.89 88888.00 2018-06-07 22:17:52.912 158 11514.56 94.16 56869.81 88888.00 2018-06-07 22:17:53.412 158 11514.59 94.15 56869.83 88888.00 2018-06-07 22:17:53.912 158 11514.71 94.19 56869.82 88888.00 2018-06-07 22:17:54.412 158 11514.70 94.17 56869.82 88888.00 2018-06-07 22:17:54.912 158 11514.59 94.21 56869.87 88888.00 2018-06-07 22:17:55.412 158 11514.63 94.28 56869.85 88888.00 2018-06-07 22:17:55.912 158 11514.54 94.29 56869.79 88888.00 2018-06-07 22:17:56.412 158 11514.56 94.27 56869.75 88888.00 2018-06-07 22:17:56.912 158 11514.64 94.26 56869.68 88888.00 2018-06-07 22:17:57.412 158 11514.59 94.24 56869.60 88888.00 2018-06-07 22:17:57.912 158 11514.57 94.21 56869.66 88888.00 2018-06-07 22:17:58.412 158 11514.65 94.21 56869.68 88888.00 2018-06-07 22:17:58.912 158 11514.64 94.23 56869.69 88888.00 2018-06-07 22:17:59.412 158 11514.58 94.24 56869.63 88888.00 2018-06-07 22:17:59.912 158 11514.60 94.26 56869.59 88888.00 2018-06-07 22:18:00.412 158 11514.64 94.27 56869.61 88888.00 2018-06-07 22:18:00.912 158 11514.60 94.26 56869.60 88888.00 2018-06-07 22:18:01.412 158 11514.65 94.24 56869.60 88888.00 2018-06-07 22:18:01.912 158 11514.65 94.27 56869.61 88888.00 2018-06-07 22:18:02.412 158 11514.66 94.24 56869.55 88888.00 2018-06-07 22:18:02.912 158 11514.65 94.29 56869.48 88888.00 2018-06-07 22:18:03.412 158 11514.65 94.29 56869.47 88888.00 2018-06-07 22:18:03.912 158 11514.61 94.24 56869.48 88888.00 2018-06-07 22:18:04.412 158 11514.58 94.24 56869.41 88888.00 2018-06-07 22:18:04.912 158 11514.72 94.28 56869.37 88888.00 2018-06-07 22:18:05.412 158 11514.75 94.30 56869.40 88888.00 2018-06-07 22:18:05.912 158 11514.73 94.30 56869.36 88888.00 2018-06-07 22:18:06.412 158 11514.77 94.28 56869.30 88888.00 2018-06-07 22:18:06.912 158 11514.77 94.24 56869.29 88888.00 2018-06-07 22:18:07.412 158 11514.77 94.23 56869.25 88888.00 2018-06-07 22:18:07.912 158 11514.85 94.29 56869.21 88888.00 2018-06-07 22:18:08.412 158 11514.82 94.28 56869.16 88888.00 2018-06-07 22:18:08.912 158 11514.78 94.27 56869.09 88888.00 2018-06-07 22:18:09.412 158 11514.79 94.28 56869.08 88888.00 2018-06-07 22:18:09.912 158 11514.89 94.28 56869.04 88888.00 2018-06-07 22:18:10.412 158 11514.88 94.26 56869.02 88888.00 2018-06-07 22:18:10.912 158 11514.88 94.30 56868.96 88888.00 2018-06-07 22:18:11.412 158 11514.96 94.29 56868.93 88888.00 2018-06-07 22:18:11.912 158 11514.95 94.28 56868.96 88888.00 2018-06-07 22:18:12.412 158 11514.92 94.30 56868.95 88888.00 2018-06-07 22:18:12.912 158 11515.08 94.30 56868.88 88888.00 2018-06-07 22:18:13.412 158 11515.03 94.27 56868.79 88888.00 2018-06-07 22:18:13.912 158 11515.01 94.33 56868.80 88888.00 2018-06-07 22:18:14.412 158 11515.09 94.35 56868.76 88888.00 2018-06-07 22:18:14.912 158 11515.07 94.30 56868.70 88888.00 2018-06-07 22:18:15.412 158 11515.09 94.26 56868.66 88888.00 2018-06-07 22:18:15.912 158 11515.12 94.22 56868.64 88888.00 2018-06-07 22:18:16.412 158 11515.16 94.26 56868.53 88888.00 2018-06-07 22:18:16.912 158 11515.21 94.27 56868.50 88888.00 2018-06-07 22:18:17.412 158 11515.26 94.23 56868.50 88888.00 2018-06-07 22:18:17.912 158 11515.25 94.26 56868.43 88888.00 2018-06-07 22:18:18.412 158 11515.27 94.27 56868.35 88888.00 2018-06-07 22:18:18.912 158 11515.22 94.24 56868.31 88888.00 2018-06-07 22:18:19.412 158 11515.26 94.17 56868.28 88888.00 2018-06-07 22:18:19.912 158 11515.27 94.10 56868.26 88888.00 2018-06-07 22:18:20.412 158 11515.29 94.16 56868.24 88888.00 2018-06-07 22:18:20.912 158 11515.34 94.15 56868.22 88888.00 2018-06-07 22:18:21.412 158 11515.36 94.13 56868.14 88888.00 2018-06-07 22:18:21.912 158 11515.42 94.07 56868.11 88888.00 2018-06-07 22:18:22.412 158 11515.43 94.02 56868.03 88888.00 2018-06-07 22:18:22.912 158 11515.39 94.04 56868.00 88888.00 2018-06-07 22:18:23.412 158 11515.47 94.04 56867.95 88888.00 2018-06-07 22:18:23.912 158 11515.46 94.06 56867.89 88888.00 2018-06-07 22:18:24.412 158 11515.44 94.08 56867.87 88888.00 2018-06-07 22:18:24.912 158 11515.48 94.03 56867.83 88888.00 2018-06-07 22:18:25.412 158 11515.56 94.01 56867.86 88888.00 2018-06-07 22:18:25.912 158 11515.56 93.97 56867.83 88888.00 2018-06-07 22:18:26.412 158 11515.54 94.00 56867.80 88888.00 2018-06-07 22:18:26.912 158 11515.62 94.00 56867.76 88888.00 2018-06-07 22:18:27.412 158 11515.62 93.92 56867.66 88888.00 2018-06-07 22:18:27.912 158 11515.67 93.92 56867.61 88888.00 2018-06-07 22:18:28.412 158 11515.71 93.94 56867.62 88888.00 2018-06-07 22:18:28.912 158 11515.74 94.00 56867.56 88888.00 2018-06-07 22:18:29.412 158 11515.71 93.99 56867.53 88888.00 2018-06-07 22:18:29.912 158 11515.74 93.95 56867.49 88888.00 2018-06-07 22:18:30.412 158 11515.75 93.92 56867.47 88888.00 2018-06-07 22:18:30.912 158 11515.74 93.93 56867.44 88888.00 2018-06-07 22:18:31.412 158 11515.83 93.93 56867.42 88888.00 2018-06-07 22:18:31.912 158 11515.84 93.89 56867.34 88888.00 2018-06-07 22:18:32.412 158 11515.78 93.87 56867.28 88888.00 2018-06-07 22:18:32.912 158 11515.82 93.85 56867.23 88888.00 2018-06-07 22:18:33.412 158 11515.79 93.83 56867.23 88888.00 2018-06-07 22:18:33.912 158 11515.82 93.81 56867.25 88888.00 2018-06-07 22:18:34.412 158 11515.92 93.79 56867.23 88888.00 2018-06-07 22:18:34.912 158 11515.91 93.77 56867.16 88888.00 2018-06-07 22:18:35.412 158 11515.89 93.75 56867.13 88888.00 2018-06-07 22:18:35.912 158 11515.93 93.77 56867.15 88888.00 2018-06-07 22:18:36.412 158 11515.99 93.73 56867.16 88888.00 2018-06-07 22:18:36.912 158 11515.97 93.69 56867.17 88888.00 2018-06-07 22:18:37.412 158 11515.98 93.73 56867.19 88888.00 2018-06-07 22:18:37.912 158 11516.09 93.72 56867.10 88888.00 2018-06-07 22:18:38.412 158 11516.04 93.68 56867.12 88888.00 2018-06-07 22:18:38.912 158 11516.00 93.74 56867.12 88888.00 2018-06-07 22:18:39.412 158 11516.10 93.74 56867.10 88888.00 2018-06-07 22:18:39.912 158 11516.07 93.74 56867.07 88888.00 2018-06-07 22:18:40.412 158 11516.05 93.75 56867.09 88888.00 2018-06-07 22:18:40.912 158 11516.12 93.73 56867.09 88888.00 2018-06-07 22:18:41.412 158 11516.18 93.70 56867.09 88888.00 2018-06-07 22:18:41.912 158 11516.19 93.79 56867.09 88888.00 2018-06-07 22:18:42.412 158 11516.26 93.80 56867.12 88888.00 2018-06-07 22:18:42.912 158 11516.28 93.80 56867.15 88888.00 2018-06-07 22:18:43.412 158 11516.30 93.69 56867.18 88888.00 2018-06-07 22:18:43.913 158 11516.38 93.69 56867.19 88888.00 2018-06-07 22:18:44.413 158 11516.31 93.67 56867.13 88888.00 2018-06-07 22:18:44.913 158 11516.21 93.68 56867.03 88888.00 2018-06-07 22:18:45.413 158 11516.30 93.66 56867.00 88888.00 2018-06-07 22:18:45.913 158 11516.39 93.67 56867.05 88888.00 2018-06-07 22:18:46.413 158 11516.28 93.65 56867.03 88888.00 2018-06-07 22:18:46.913 158 11516.32 93.65 56867.03 88888.00 2018-06-07 22:18:47.413 158 11516.40 93.65 56867.02 88888.00 2018-06-07 22:18:47.913 158 11516.39 93.67 56867.06 88888.00 2018-06-07 22:18:48.413 158 11516.44 93.68 56867.03 88888.00 2018-06-07 22:18:48.913 158 11516.46 93.69 56867.03 88888.00 2018-06-07 22:18:49.413 158 11516.40 93.67 56867.06 88888.00 2018-06-07 22:18:49.913 158 11516.46 93.67 56867.10 88888.00 2018-06-07 22:18:50.413 158 11516.56 93.67 56867.10 88888.00 2018-06-07 22:18:50.913 158 11516.53 93.67 56867.10 88888.00 2018-06-07 22:18:51.413 158 11516.47 93.74 56867.10 88888.00 2018-06-07 22:18:51.913 158 11516.49 93.73 56867.12 88888.00 2018-06-07 22:18:52.413 158 11516.49 93.63 56867.18 88888.00 2018-06-07 22:18:52.913 158 11516.53 93.59 56867.18 88888.00 2018-06-07 22:18:53.413 158 11516.55 93.61 56867.13 88888.00 2018-06-07 22:18:53.913 158 11516.54 93.59 56867.10 88888.00 2018-06-07 22:18:54.413 158 11516.52 93.59 56867.10 88888.00 2018-06-07 22:18:54.913 158 11516.52 93.60 56867.18 88888.00 2018-06-07 22:18:55.413 158 11516.58 93.59 56867.24 88888.00 2018-06-07 22:18:55.913 158 11516.53 93.60 56867.22 88888.00 2018-06-07 22:18:56.413 158 11516.53 93.66 56867.25 88888.00 2018-06-07 22:18:56.913 158 11516.54 93.63 56867.25 88888.00 2018-06-07 22:18:57.413 158 11516.53 93.61 56867.21 88888.00 2018-06-07 22:18:57.913 158 11516.53 93.62 56867.26 88888.00 2018-06-07 22:18:58.413 158 11516.49 93.59 56867.26 88888.00 2018-06-07 22:18:58.913 158 11516.53 93.56 56867.19 88888.00 2018-06-07 22:18:59.413 158 11516.51 93.56 56867.24 88888.00 2018-06-07 22:18:59.913 158 11516.55 93.55 56867.26 88888.00 2018-06-07 22:19:00.413 158 11516.54 93.56 56867.29 88888.00 2018-06-07 22:19:00.913 158 11516.49 93.65 56867.24 88888.00 2018-06-07 22:19:01.413 158 11516.56 93.66 56867.25 88888.00 2018-06-07 22:19:01.913 158 11516.51 93.62 56867.25 88888.00 2018-06-07 22:19:02.413 158 11516.47 93.66 56867.26 88888.00 2018-06-07 22:19:02.913 158 11516.51 93.61 56867.21 88888.00 2018-06-07 22:19:03.413 158 11516.46 93.61 56867.24 88888.00 2018-06-07 22:19:03.913 158 11516.45 93.63 56867.23 88888.00 2018-06-07 22:19:04.413 158 11516.45 93.58 56867.28 88888.00 2018-06-07 22:19:04.913 158 11516.45 93.55 56867.30 88888.00 2018-06-07 22:19:05.413 158 11516.39 93.60 56867.25 88888.00 2018-06-07 22:19:05.913 158 11516.34 93.61 56867.21 88888.00 2018-06-07 22:19:06.413 158 11516.26 93.58 56867.21 88888.00 2018-06-07 22:19:06.913 158 11516.23 93.54 56867.19 88888.00 2018-06-07 22:19:07.413 158 11516.23 93.59 56867.22 88888.00 2018-06-07 22:19:07.913 158 11516.18 93.58 56867.26 88888.00 2018-06-07 22:19:08.413 158 11516.18 93.59 56867.26 88888.00 2018-06-07 22:19:08.913 158 11516.27 93.58 56867.26 88888.00 2018-06-07 22:19:09.413 158 11516.31 93.59 56867.15 88888.00 2018-06-07 22:19:09.913 158 11516.23 93.60 56867.17 88888.00 2018-06-07 22:19:10.413 158 11516.20 93.60 56867.18 88888.00 2018-06-07 22:19:10.913 158 11516.26 93.55 56867.18 88888.00 2018-06-07 22:19:11.413 158 11516.20 93.53 56867.19 88888.00 2018-06-07 22:19:11.913 158 11516.14 93.52 56867.15 88888.00 2018-06-07 22:19:12.413 158 11516.20 93.52 56867.10 88888.00 2018-06-07 22:19:12.913 158 11516.19 93.51 56867.10 88888.00 2018-06-07 22:19:13.413 158 11516.23 93.49 56867.09 88888.00 2018-06-07 22:19:13.913 158 11516.20 93.55 56867.07 88888.00 2018-06-07 22:19:14.413 158 11516.18 93.56 56867.09 88888.00 2018-06-07 22:19:14.913 158 11516.11 93.54 56867.12 88888.00 2018-06-07 22:19:15.413 158 11516.16 93.49 56867.15 88888.00 2018-06-07 22:19:15.913 158 11516.14 93.52 56867.10 88888.00 2018-06-07 22:19:16.413 158 11516.14 93.52 56867.06 88888.00 2018-06-07 22:19:16.913 158 11516.18 93.52 56867.05 88888.00 2018-06-07 22:19:17.413 158 11516.19 93.54 56867.03 88888.00 2018-06-07 22:19:17.913 158 11516.07 93.53 56867.05 88888.00 2018-06-07 22:19:18.413 158 11516.09 93.55 56867.02 88888.00 2018-06-07 22:19:18.913 158 11516.17 93.56 56866.98 88888.00 2018-06-07 22:19:19.413 158 11516.10 93.56 56866.98 88888.00 2018-06-07 22:19:19.913 158 11516.05 93.55 56866.97 88888.00 2018-06-07 22:19:20.413 158 11516.10 93.56 56866.96 88888.00 2018-06-07 22:19:20.913 158 11516.09 93.53 56866.92 88888.00 2018-06-07 22:19:21.413 158 11516.11 93.51 56866.97 88888.00 2018-06-07 22:19:21.913 158 11516.10 93.49 56866.91 88888.00 2018-06-07 22:19:22.413 158 11516.04 93.53 56866.90 88888.00 2018-06-07 22:19:22.913 158 11516.04 93.53 56866.92 88888.00 2018-06-07 22:19:23.413 158 11516.06 93.55 56866.90 88888.00 2018-06-07 22:19:23.913 158 11516.02 93.52 56866.89 88888.00 2018-06-07 22:19:24.413 158 11515.98 93.54 56866.89 88888.00 2018-06-07 22:19:24.913 158 11515.97 93.60 56866.93 88888.00 2018-06-07 22:19:25.413 158 11516.03 93.59 56866.97 88888.00 2018-06-07 22:19:25.913 158 11515.96 93.58 56866.98 88888.00 2018-06-07 22:19:26.413 158 11515.99 93.58 56866.92 88888.00 2018-06-07 22:19:26.913 158 11515.97 93.49 56866.92 88888.00 2018-06-07 22:19:27.413 158 11515.98 93.45 56866.94 88888.00 2018-06-07 22:19:27.913 158 11516.03 93.46 56866.98 88888.00 2018-06-07 22:19:28.413 158 11515.98 93.47 56866.97 88888.00 2018-06-07 22:19:28.913 158 11515.90 93.48 56866.94 88888.00 2018-06-07 22:19:29.413 158 11515.97 93.48 56866.94 88888.00 2018-06-07 22:19:29.913 158 11515.96 93.51 56866.91 88888.00 2018-06-07 22:19:30.413 158 11515.86 93.46 56866.84 88888.00 2018-06-07 22:19:30.913 158 11515.88 93.46 56866.83 88888.00 2018-06-07 22:19:31.413 158 11515.91 93.48 56866.81 88888.00 2018-06-07 22:19:31.913 158 11515.90 93.48 56866.87 88888.00 2018-06-07 22:19:32.413 158 11515.89 93.59 56866.94 88888.00 2018-06-07 22:19:32.913 158 11515.92 93.56 56866.93 88888.00 2018-06-07 22:19:33.413 158 11515.89 93.56 56866.92 88888.00 2018-06-07 22:19:33.913 158 11515.85 93.59 56866.90 88888.00 2018-06-07 22:19:34.413 158 11515.92 93.62 56866.93 88888.00 2018-06-07 22:19:34.913 158 11515.86 93.58 56867.00 88888.00 2018-06-07 22:19:35.413 158 11515.85 93.58 56867.04 88888.00 2018-06-07 22:19:35.913 158 11515.92 93.58 56867.02 88888.00 2018-06-07 22:19:36.413 158 11515.81 93.59 56867.00 88888.00 2018-06-07 22:19:36.913 158 11515.70 93.58 56867.04 88888.00 2018-06-07 22:19:37.413 158 11515.77 93.56 56867.04 88888.00 2018-06-07 22:19:37.913 158 11515.85 93.61 56866.97 88888.00 2018-06-07 22:19:38.413 158 11515.78 93.60 56866.98 88888.00 2018-06-07 22:19:38.913 158 11515.78 93.60 56867.02 88888.00 2018-06-07 22:19:39.413 158 11515.76 93.65 56867.02 88888.00 2018-06-07 22:19:39.913 158 11515.67 93.58 56867.06 88888.00 2018-06-07 22:19:40.413 158 11515.61 93.60 56867.05 88888.00 2018-06-07 22:19:40.913 158 11515.69 93.55 56867.07 88888.00 2018-06-07 22:19:41.913 158 11515.75 93.55 56867.03 88888.00 2018-06-07 22:19:42.413 158 11515.68 93.58 56867.03 88888.00 2018-06-07 22:19:42.913 158 11515.63 93.61 56866.98 88888.00 2018-06-07 22:19:43.413 158 11515.53 93.60 56866.94 88888.00 2018-06-07 22:19:43.913 158 11515.53 93.55 56866.94 88888.00 2018-06-07 22:19:44.413 158 11515.49 93.52 56866.97 88888.00 2018-06-07 22:19:44.913 158 11515.50 93.55 56866.98 88888.00 2018-06-07 22:19:45.413 158 11515.53 93.55 56866.98 88888.00 2018-06-07 22:19:45.913 158 11515.51 93.55 56866.91 88888.00 2018-06-07 22:19:46.413 158 11515.47 93.53 56866.93 88888.00 2018-06-07 22:19:46.913 158 11515.42 93.55 56867.02 88888.00 2018-06-07 22:19:47.413 158 11515.43 93.59 56866.98 88888.00 2018-06-07 22:19:47.913 158 11515.39 93.60 56866.96 88888.00 2018-06-07 22:19:48.413 158 11515.49 93.59 56866.97 88888.00 2018-06-07 22:19:48.913 158 11515.46 93.58 56866.90 88888.00 2018-06-07 22:19:49.413 158 11515.41 93.58 56866.87 88888.00 2018-06-07 22:19:49.913 158 11515.37 93.55 56866.94 88888.00 2018-06-07 22:19:50.413 158 11515.42 93.55 56867.00 88888.00 2018-06-07 22:19:50.913 158 11515.35 93.59 56866.93 88888.00 2018-06-07 22:19:51.413 158 11515.34 93.62 56866.89 88888.00 2018-06-07 22:19:51.913 158 11515.33 93.63 56866.92 88888.00 2018-06-07 22:19:52.413 158 11515.32 93.61 56866.90 88888.00 2018-06-07 22:19:52.913 158 11515.39 93.65 56866.83 88888.00 2018-06-07 22:19:53.413 158 11515.46 93.65 56866.79 88888.00 2018-06-07 22:19:53.913 158 11515.42 93.62 56866.84 88888.00 2018-06-07 22:19:54.413 158 11515.36 93.65 56866.83 88888.00 2018-06-07 22:19:54.913 158 11515.40 93.68 56866.80 88888.00 2018-06-07 22:19:55.413 158 11515.40 93.66 56866.81 88888.00 2018-06-07 22:19:55.913 158 11515.36 93.65 56866.85 88888.00 2018-06-07 22:19:56.413 158 11515.34 93.72 56866.80 88888.00 2018-06-07 22:19:56.913 158 11515.37 93.72 56866.77 88888.00 2018-06-07 22:19:57.413 158 11515.44 93.70 56866.72 88888.00 2018-06-07 22:19:57.913 158 11515.47 93.74 56866.71 88888.00 2018-06-07 22:19:58.413 158 11515.47 93.79 56866.74 88888.00 2018-06-07 22:19:58.913 158 11515.46 93.81 56866.71 88888.00 2018-06-07 22:19:59.913 158 11515.46 93.76 56866.57 88888.00 2018-06-07 22:20:00.413 158 11515.49 93.80 56866.53 88888.00 2018-06-07 22:20:00.913 158 11515.54 93.79 56866.48 88888.00 2018-06-07 22:20:01.413 158 11515.57 93.77 56866.45 88888.00 2018-06-07 22:20:01.913 158 11515.55 93.77 56866.40 88888.00 2018-06-07 22:20:02.413 158 11515.60 93.82 56866.34 88888.00 2018-06-07 22:20:02.913 158 11515.60 93.86 56866.33 88888.00 2018-06-07 22:20:03.413 158 11515.63 93.86 56866.29 88888.00 2018-06-07 22:20:03.913 158 11515.67 93.92 56866.26 88888.00 2018-06-07 22:20:04.413 158 11515.74 93.97 56866.21 88888.00 2018-06-07 22:20:04.913 158 11515.75 93.97 56866.15 88888.00 2018-06-07 22:20:05.413 158 11515.70 93.96 56866.10 88888.00 2018-06-07 22:20:05.913 158 11515.79 93.97 56866.09 88888.00 2018-06-07 22:20:06.413 158 11515.84 93.95 56866.07 88888.00 2018-06-07 22:20:06.913 158 11515.75 94.01 56866.06 88888.00 2018-06-07 22:20:07.413 158 11515.77 94.04 56866.04 88888.00 2018-06-07 22:20:07.913 158 11515.81 93.96 56866.03 88888.00 2018-06-07 22:20:08.413 158 11515.81 93.99 56866.00 88888.00 2018-06-07 22:20:08.913 158 11515.85 94.03 56865.94 88888.00 2018-06-07 22:20:09.413 158 11515.86 94.04 56865.89 88888.00 2018-06-07 22:20:09.913 158 11515.81 94.06 56865.87 88888.00 2018-06-07 22:20:10.413 158 11515.84 94.04 56865.85 88888.00 2018-06-07 22:20:10.913 158 11515.92 94.09 56865.87 88888.00 2018-06-07 22:20:11.413 158 11515.89 94.11 56865.87 88888.00 2018-06-07 22:20:11.913 158 11515.93 94.16 56865.85 88888.00 2018-06-07 22:20:12.413 158 11516.00 94.15 56865.76 88888.00 2018-06-07 22:20:12.913 158 11516.05 94.14 56865.71 88888.00 2018-06-07 22:20:13.413 158 11516.11 94.16 56865.70 88888.00 2018-06-07 22:20:13.913 158 11516.12 94.17 56865.64 88888.00 2018-06-07 22:20:14.413 158 11516.11 94.19 56865.65 88888.00 2018-06-07 22:20:14.913 158 11516.19 94.24 56865.65 88888.00 2018-06-07 22:20:15.413 158 11516.24 94.26 56865.64 88888.00 2018-06-07 22:20:15.913 158 11516.20 94.26 56865.59 88888.00 2018-06-07 22:20:16.413 158 11516.25 94.29 56865.50 88888.00 2018-06-07 22:20:16.913 158 11516.31 94.28 56865.49 88888.00 2018-06-07 22:20:17.413 158 11516.31 94.27 56865.49 88888.00 2018-06-07 22:20:17.913 158 11516.35 94.30 56865.49 88888.00 2018-06-07 22:20:18.413 158 11516.37 94.35 56865.45 88888.00 2018-06-07 22:20:18.913 158 11516.34 94.36 56865.38 88888.00 2018-06-07 22:20:19.413 158 11516.35 94.36 56865.33 88888.00 2018-06-07 22:20:19.913 158 11516.44 94.35 56865.26 88888.00 2018-06-07 22:20:20.413 158 11516.42 94.30 56865.23 88888.00 2018-06-07 22:20:20.913 158 11516.48 94.33 56865.17 88888.00 2018-06-07 22:20:21.413 158 11516.59 94.36 56865.12 88888.00 2018-06-07 22:20:21.913 158 11516.60 94.34 56865.11 88888.00 2018-06-07 22:20:22.413 158 11516.52 94.36 56865.04 88888.00 2018-06-07 22:20:23.413 158 11516.66 94.38 56864.98 88888.00 2018-06-07 22:20:23.913 158 11516.61 94.34 56864.87 88888.00 2018-06-07 22:20:24.413 158 11516.71 94.33 56864.84 88888.00 2018-06-07 22:20:24.913 158 11516.79 94.38 56864.88 88888.00 2018-06-07 22:20:25.413 158 11516.80 94.42 56864.79 88888.00 2018-06-07 22:20:25.913 158 11516.81 94.42 56864.82 88888.00 2018-06-07 22:20:26.413 158 11516.89 94.40 56864.87 88888.00 2018-06-07 22:20:26.913 158 11516.90 94.35 56864.79 88888.00 2018-06-07 22:20:27.413 158 11516.97 94.37 56864.68 88888.00 2018-06-07 22:20:27.913 158 11517.09 94.43 56864.63 88888.00 2018-06-07 22:20:28.413 158 11517.03 94.42 56864.63 88888.00 2018-06-07 22:20:28.913 158 11517.01 94.48 56864.67 88888.00 2018-06-07 22:20:29.413 158 11517.01 94.47 56864.60 88888.00 2018-06-07 22:20:29.913 158 11517.10 94.49 56864.52 88888.00 2018-06-07 22:20:30.413 158 11517.07 94.44 56864.54 88888.00 2018-06-07 22:20:30.913 158 11517.14 94.45 56864.48 88888.00 2018-06-07 22:20:31.413 158 11517.18 94.42 56864.49 88888.00 2018-06-07 22:20:31.913 158 11517.23 94.41 56864.46 88888.00 2018-06-07 22:20:32.413 158 11517.25 94.40 56864.46 88888.00 2018-06-07 22:20:32.913 158 11517.28 94.38 56864.42 88888.00 2018-06-07 22:20:33.413 158 11517.24 94.40 56864.37 88888.00 2018-06-07 22:20:33.913 158 11517.22 94.40 56864.34 88888.00 2018-06-07 22:20:34.413 158 11517.28 94.35 56864.29 88888.00 2018-06-07 22:20:34.913 158 11517.32 94.31 56864.27 88888.00 2018-06-07 22:20:35.413 158 11517.37 94.34 56864.30 88888.00 2018-06-07 22:20:35.913 158 11517.46 94.36 56864.23 88888.00 2018-06-07 22:20:36.413 158 11517.44 94.44 56864.14 88888.00 2018-06-07 22:20:36.913 158 11517.50 94.36 56864.15 88888.00 2018-06-07 22:20:37.413 158 11517.53 94.37 56864.10 88888.00 2018-06-07 22:20:37.913 158 11517.46 94.38 56864.11 88888.00 2018-06-07 22:20:38.413 158 11517.49 94.37 56864.16 88888.00 2018-06-07 22:20:38.913 158 11517.58 94.36 56864.15 88888.00 2018-06-07 22:20:39.413 158 11517.62 94.36 56864.14 88888.00 2018-06-07 22:20:39.913 158 11517.56 94.35 56864.16 88888.00 2018-06-07 22:20:40.413 158 11517.63 94.35 56864.08 88888.00 2018-06-07 22:20:40.913 158 11517.64 94.30 56864.03 88888.00 2018-06-07 22:20:41.413 158 11517.59 94.31 56864.02 88888.00 2018-06-07 22:20:41.913 158 11517.57 94.34 56864.04 88888.00 2018-06-07 22:20:42.413 158 11517.60 94.28 56864.04 88888.00 2018-06-07 22:20:42.913 158 11517.60 94.30 56864.02 88888.00 2018-06-07 22:20:43.413 158 11517.66 94.30 56864.03 88888.00 2018-06-07 22:20:43.913 158 11517.71 94.30 56864.05 88888.00 2018-06-07 22:20:44.413 158 11517.63 94.33 56864.04 88888.00 2018-06-07 22:20:44.913 158 11517.62 94.33 56864.02 88888.00 2018-06-07 22:20:45.404 158 11517.60 94.35 56864.02 88888.00 2018-06-07 22:20:45.904 158 11517.67 94.31 56864.02 88888.00 2018-06-07 22:20:46.404 158 11517.73 94.29 56863.98 88888.00 2018-06-07 22:20:46.904 158 11517.77 94.35 56864.01 88888.00 2018-06-07 22:20:47.404 158 11517.67 94.37 56864.05 88888.00 2018-06-07 22:20:47.904 158 11517.69 94.38 56864.07 88888.00 2018-06-07 22:20:48.404 158 11517.81 94.42 56864.00 88888.00 2018-06-07 22:20:48.904 158 11517.73 94.38 56863.98 88888.00 2018-06-07 22:20:49.404 158 11517.67 94.42 56864.01 88888.00 2018-06-07 22:20:49.904 158 11517.74 94.41 56864.01 88888.00 2018-06-07 22:20:50.404 158 11517.73 94.43 56864.08 88888.00 2018-06-07 22:20:50.904 158 11517.74 94.50 56864.13 88888.00 2018-06-07 22:20:51.404 158 11517.74 94.48 56864.14 88888.00 2018-06-07 22:20:51.904 158 11517.79 94.42 56864.16 88888.00 2018-06-07 22:20:52.404 158 11517.74 94.41 56864.15 88888.00 2018-06-07 22:20:52.904 158 11517.74 94.40 56864.15 88888.00 2018-06-07 22:20:53.404 158 11517.73 94.42 56864.20 88888.00 2018-06-07 22:20:53.904 158 11517.77 94.44 56864.21 88888.00 2018-06-07 22:20:54.404 158 11517.79 94.48 56864.29 88888.00 2018-06-07 22:20:54.904 158 11517.79 94.47 56864.28 88888.00 2018-06-07 22:20:55.404 158 11517.74 94.45 56864.26 88888.00 2018-06-07 22:20:55.904 158 11517.74 94.43 56864.31 88888.00 2018-06-07 22:20:56.404 158 11517.69 94.43 56864.39 88888.00 2018-06-07 22:20:56.904 158 11517.64 94.37 56864.37 88888.00 2018-06-07 22:20:57.404 158 11517.69 94.40 56864.39 88888.00 2018-06-07 22:20:57.904 158 11517.66 94.42 56864.40 88888.00 2018-06-07 22:20:58.404 158 11517.66 94.41 56864.40 88888.00 2018-06-07 22:20:58.904 158 11517.67 94.43 56864.42 88888.00 2018-06-07 22:20:59.404 158 11517.65 94.38 56864.47 88888.00 2018-06-07 22:20:59.904 158 11517.58 94.40 56864.45 88888.00 2018-06-07 22:21:00.404 158 11517.56 94.40 56864.46 88888.00 2018-06-07 22:21:00.904 158 11517.64 94.40 56864.52 88888.00 2018-06-07 22:21:01.404 158 11517.64 94.38 56864.54 88888.00 2018-06-07 22:21:01.904 158 11517.64 94.40 56864.48 88888.00 2018-06-07 22:21:02.404 158 11517.60 94.41 56864.50 88888.00 2018-06-07 22:21:02.904 158 11517.56 94.38 56864.52 88888.00 2018-06-07 22:21:03.404 158 11517.55 94.38 56864.52 88888.00 2018-06-07 22:21:03.904 158 11517.64 94.36 56864.54 88888.00 2018-06-07 22:21:04.904 158 11517.63 94.34 56864.56 88888.00 2018-06-07 22:21:05.404 158 11517.62 94.34 56864.60 88888.00 2018-06-07 22:21:05.904 158 11517.60 94.30 56864.56 88888.00 2018-06-07 22:21:06.404 158 11517.51 94.29 56864.56 88888.00 2018-06-07 22:21:06.904 158 11517.57 94.31 56864.54 88888.00 2018-06-07 22:21:07.404 158 11517.65 94.33 56864.54 88888.00 2018-06-07 22:21:07.904 158 11517.63 94.34 56864.60 88888.00 2018-06-07 22:21:08.404 158 11517.62 94.30 56864.61 88888.00 2018-06-07 22:21:08.904 158 11517.63 94.30 56864.61 88888.00 2018-06-07 22:21:09.404 158 11517.58 94.23 56864.63 88888.00 2018-06-07 22:21:09.904 158 11517.59 94.19 56864.66 88888.00 2018-06-07 22:21:10.404 158 11517.63 94.19 56864.60 88888.00 2018-06-07 22:21:10.904 158 11517.65 94.17 56864.60 88888.00 2018-06-07 22:21:11.404 158 11517.59 94.17 56864.62 88888.00 2018-06-07 22:21:11.904 158 11517.60 94.20 56864.65 88888.00 2018-06-07 22:21:12.404 158 11517.59 94.17 56864.71 88888.00 2018-06-07 22:21:12.904 158 11517.50 94.16 56864.65 88888.00 2018-06-07 22:21:13.404 158 11517.56 94.14 56864.61 88888.00 2018-06-07 22:21:13.904 158 11517.60 94.11 56864.59 88888.00 2018-06-07 22:21:14.904 158 11517.63 94.07 56864.49 88888.00 2018-06-07 22:21:15.404 158 11517.63 94.01 56864.45 88888.00 2018-06-07 22:21:15.904 158 11517.64 94.01 56864.45 88888.00 2018-06-07 22:21:16.404 158 11517.63 94.01 56864.54 88888.00 2018-06-07 22:21:16.904 158 11517.64 94.00 56864.63 88888.00 2018-06-07 22:21:17.404 158 11517.60 93.97 56864.60 88888.00 2018-06-07 22:21:17.904 158 11517.57 93.96 56864.59 88888.00 2018-06-07 22:21:18.404 158 11517.63 93.94 56864.52 88888.00 2018-06-07 22:21:18.904 158 11517.60 93.89 56864.54 88888.00 2018-06-07 22:21:19.404 158 11517.60 93.89 56864.67 88888.00 2018-06-07 22:21:19.904 158 11517.65 93.89 56864.62 88888.00 2018-06-07 22:21:20.404 158 11517.66 93.86 56864.61 88888.00 2018-06-07 22:21:20.904 158 11517.67 93.85 56864.58 88888.00 2018-06-07 22:21:21.404 158 11517.67 93.88 56864.58 88888.00 2018-06-07 22:21:21.904 158 11517.71 93.83 56864.56 88888.00 2018-06-07 22:21:22.904 158 11517.70 93.83 56864.56 88888.00 2018-06-07 22:21:23.404 158 11517.65 93.82 56864.60 88888.00 2018-06-07 22:21:23.904 158 11517.63 93.83 56864.60 88888.00 2018-06-07 22:21:24.404 158 11517.65 93.80 56864.63 88888.00 2018-06-07 22:21:24.904 158 11517.69 93.79 56864.63 88888.00 2018-06-07 22:21:25.404 158 11517.63 93.82 56864.63 88888.00 2018-06-07 22:21:25.904 158 11517.58 93.85 56864.68 88888.00 2018-06-07 22:21:26.404 158 11517.65 93.76 56864.71 88888.00 2018-06-07 22:21:26.904 158 11517.65 93.75 56864.68 88888.00 2018-06-07 22:21:27.404 158 11517.72 93.74 56864.71 88888.00 2018-06-07 22:21:27.904 158 11517.74 93.68 56864.71 88888.00 2018-06-07 22:21:28.404 158 11517.71 93.62 56864.73 88888.00 2018-06-07 22:21:28.904 158 11517.67 93.66 56864.78 88888.00 2018-06-07 22:21:29.404 158 11517.70 93.65 56864.85 88888.00 2018-06-07 22:21:29.904 158 11517.65 93.60 56864.86 88888.00 2018-06-07 22:21:30.404 158 11517.60 93.58 56864.86 88888.00 2018-06-07 22:21:30.904 158 11517.69 93.61 56864.91 88888.00 2018-06-07 22:21:31.404 158 11517.65 93.58 56864.91 88888.00 2018-06-07 22:21:31.904 158 11517.59 93.59 56864.92 88888.00 2018-06-07 22:21:32.404 158 11517.65 93.60 56864.93 88888.00 2018-06-07 22:21:32.904 158 11517.58 93.55 56865.01 88888.00 2018-06-07 22:21:33.404 158 11517.56 93.56 56865.06 88888.00 2018-06-07 22:21:33.904 158 11517.59 93.56 56865.14 88888.00 2018-06-07 22:21:34.404 158 11517.63 93.52 56865.12 88888.00 2018-06-07 22:21:34.904 158 11517.58 93.51 56865.20 88888.00 2018-06-07 22:21:35.404 158 11517.55 93.52 56865.20 88888.00 2018-06-07 22:21:35.904 158 11517.53 93.49 56865.24 88888.00 2018-06-07 22:21:36.404 158 11517.48 93.47 56865.33 88888.00 2018-06-07 22:21:36.904 158 11517.45 93.48 56865.39 88888.00 2018-06-07 22:21:37.404 158 11517.42 93.47 56865.55 88888.00 2018-06-07 22:21:37.904 158 11517.39 93.43 56865.55 88888.00 2018-06-07 22:21:38.404 158 11517.43 93.42 56865.59 88888.00 2018-06-07 22:21:38.904 158 11517.38 93.42 56865.68 88888.00 2018-06-07 22:21:39.404 158 11517.32 93.43 56865.69 88888.00 2018-06-07 22:21:39.904 158 11517.32 93.41 56865.71 88888.00 2018-06-07 22:21:40.404 158 11517.37 93.43 56865.77 88888.00 2018-06-07 22:21:40.904 158 11517.29 93.38 56865.90 88888.00 2018-06-07 22:21:41.404 158 11517.25 93.41 56865.96 88888.00 2018-06-07 22:21:41.904 158 11517.29 93.40 56866.03 88888.00 2018-06-07 22:21:42.404 158 11517.31 93.36 56866.06 88888.00 2018-06-07 22:21:42.904 158 11517.18 93.36 56866.10 88888.00 2018-06-07 22:21:43.404 158 11517.24 93.36 56866.15 88888.00 2018-06-07 22:21:43.904 158 11517.22 93.39 56866.17 88888.00 2018-06-07 22:21:44.404 158 11517.11 93.43 56866.25 88888.00 2018-06-07 22:21:44.904 158 11517.17 93.36 56866.33 88888.00 2018-06-07 22:21:45.404 158 11517.22 93.35 56866.36 88888.00 2018-06-07 22:21:46.404 158 11517.11 93.36 56866.46 88888.00 2018-06-07 22:21:46.904 158 11517.15 93.35 56866.52 88888.00 2018-06-07 22:21:47.404 158 11517.11 93.29 56866.58 88888.00 2018-06-07 22:21:47.904 158 11517.02 93.25 56866.64 88888.00 2018-06-07 22:21:48.404 158 11517.08 93.25 56866.70 88888.00 2018-06-07 22:21:48.904 158 11517.01 93.24 56866.80 88888.00 2018-06-07 22:21:49.404 158 11516.94 93.25 56866.79 88888.00 2018-06-07 22:21:49.904 158 11517.04 93.20 56866.83 88888.00 2018-06-07 22:21:50.404 158 11517.00 93.20 56866.85 88888.00 2018-06-07 22:21:50.904 158 11516.94 93.22 56866.86 88888.00 2018-06-07 22:21:51.404 158 11516.96 93.25 56866.90 88888.00 2018-06-07 22:21:51.904 158 11516.90 93.25 56866.91 88888.00 2018-06-07 22:21:52.404 158 11516.81 93.22 56867.03 88888.00 2018-06-07 22:21:52.904 158 11516.95 93.22 56867.07 88888.00 2018-06-07 22:21:53.404 158 11516.89 93.27 56867.09 88888.00 2018-06-07 22:21:53.904 158 11516.81 93.27 56867.07 88888.00 2018-06-07 22:21:54.404 158 11516.87 93.26 56867.16 88888.00 2018-06-07 22:21:54.904 158 11516.87 93.27 56867.23 88888.00 2018-06-07 22:21:55.404 158 11516.80 93.22 56867.23 88888.00 2018-06-07 22:21:55.904 158 11516.80 93.20 56867.29 88888.00 2018-06-07 22:21:56.404 158 11516.71 93.24 56867.26 88888.00 2018-06-07 22:21:56.904 158 11516.62 93.25 56867.32 88888.00 2018-06-07 22:21:57.404 158 11516.58 93.29 56867.37 88888.00 2018-06-07 22:21:57.904 158 11516.64 93.26 56867.34 88888.00 2018-06-07 22:21:58.404 158 11516.61 93.21 56867.30 88888.00 2018-06-07 22:21:58.904 158 11516.55 93.20 56867.36 88888.00 2018-06-07 22:21:59.404 158 11516.53 93.18 56867.42 88888.00 2018-06-07 22:21:59.904 158 11516.47 93.20 56867.37 88888.00 2018-06-07 22:22:00.404 158 11516.53 93.20 56867.31 88888.00 2018-06-07 22:22:00.904 158 11516.47 93.24 56867.31 88888.00 2018-06-07 22:22:01.404 158 11516.44 93.21 56867.37 88888.00 2018-06-07 22:22:01.904 158 11516.39 93.18 56867.37 88888.00 2018-06-07 22:22:02.404 158 11516.37 93.18 56867.34 88888.00 2018-06-07 22:22:02.904 158 11516.38 93.13 56867.37 88888.00 2018-06-07 22:22:03.404 158 11516.32 93.17 56867.42 88888.00 2018-06-07 22:22:03.904 158 11516.34 93.21 56867.42 88888.00 2018-06-07 22:22:04.404 158 11516.28 93.19 56867.38 88888.00 2018-06-07 22:22:04.904 158 11516.23 93.20 56867.37 88888.00 2018-06-07 22:22:05.404 158 11516.20 93.21 56867.34 88888.00 2018-06-07 22:22:05.904 158 11516.25 93.17 56867.31 88888.00 2018-06-07 22:22:06.404 158 11516.16 93.13 56867.26 88888.00 2018-06-07 22:22:06.904 158 11516.18 93.13 56867.21 88888.00 2018-06-07 22:22:07.404 158 11516.25 93.11 56867.19 88888.00 2018-06-07 22:22:07.904 158 11516.18 93.08 56867.15 88888.00 2018-06-07 22:22:08.404 158 11516.16 93.12 56867.16 88888.00 2018-06-07 22:22:08.904 158 11516.11 93.15 56867.13 88888.00 2018-06-07 22:22:09.404 158 11516.05 93.14 56867.05 88888.00 2018-06-07 22:22:09.904 158 11516.07 93.11 56867.00 88888.00 2018-06-07 22:22:10.404 158 11516.13 93.05 56867.04 88888.00 2018-06-07 22:22:10.904 158 11516.12 93.00 56867.00 88888.00 2018-06-07 22:22:11.404 158 11516.06 93.04 56866.97 88888.00 2018-06-07 22:22:11.904 158 11516.09 93.02 56866.93 88888.00 2018-06-07 22:22:12.404 158 11516.06 92.98 56866.97 88888.00 2018-06-07 22:22:12.904 158 11516.00 92.97 56866.89 88888.00 2018-06-07 22:22:13.404 158 11516.00 92.97 56866.84 88888.00 2018-06-07 22:22:13.904 158 11516.09 92.92 56866.80 88888.00 2018-06-07 22:22:14.404 158 11516.07 92.88 56866.79 88888.00 2018-06-07 22:22:14.904 158 11516.05 92.95 56866.76 88888.00 2018-06-07 22:22:15.404 158 11516.07 92.93 56866.70 88888.00 2018-06-07 22:22:15.904 158 11516.09 92.85 56866.61 88888.00 2018-06-07 22:22:16.404 158 11516.07 92.90 56866.65 88888.00 2018-06-07 22:22:16.904 158 11516.16 92.87 56866.64 88888.00 2018-06-07 22:22:17.404 158 11516.06 92.87 56866.57 88888.00 2018-06-07 22:22:17.904 158 11516.07 92.86 56866.58 88888.00 2018-06-07 22:22:18.404 158 11516.18 92.87 56866.48 88888.00 2018-06-07 22:22:18.904 158 11516.13 92.87 56866.40 88888.00 2018-06-07 22:22:19.404 158 11516.09 92.90 56866.36 88888.00 2018-06-07 22:22:19.904 158 11516.13 92.91 56866.36 88888.00 2018-06-07 22:22:20.404 158 11516.13 92.83 56866.34 88888.00 2018-06-07 22:22:20.904 158 11516.11 92.86 56866.32 88888.00 2018-06-07 22:22:21.404 158 11516.14 92.88 56866.29 88888.00 2018-06-07 22:22:21.904 158 11516.11 92.85 56866.27 88888.00 2018-06-07 22:22:22.404 158 11516.16 92.83 56866.20 88888.00 2018-06-07 22:22:22.904 158 11516.18 92.84 56866.19 88888.00 2018-06-07 22:22:23.404 158 11516.20 92.88 56866.14 88888.00 2018-06-07 22:22:23.904 158 11516.24 92.85 56866.14 88888.00 2018-06-07 22:22:24.404 158 11516.27 92.71 56866.08 88888.00 2018-06-07 22:22:24.904 158 11516.23 92.71 56866.06 88888.00 2018-06-07 22:22:25.404 158 11516.18 92.77 56865.97 88888.00 2018-06-07 22:22:25.904 158 11516.25 92.79 56865.95 88888.00 2018-06-07 22:22:26.404 158 11516.23 92.81 56866.00 88888.00 2018-06-07 22:22:26.904 158 11516.20 92.84 56865.99 88888.00 2018-06-07 22:22:27.404 158 11516.23 92.86 56865.93 88888.00 2018-06-07 22:22:27.904 158 11516.27 92.79 56865.88 88888.00 2018-06-07 22:22:28.404 158 11516.25 92.74 56865.80 88888.00 2018-06-07 22:22:28.904 158 11516.26 92.77 56865.75 88888.00 2018-06-07 22:22:29.404 158 11516.30 92.78 56865.68 88888.00 2018-06-07 22:22:29.904 158 11516.24 92.72 56865.67 88888.00 2018-06-07 22:22:30.404 158 11516.21 92.71 56865.69 88888.00 2018-06-07 22:22:30.904 158 11516.24 92.70 56865.63 88888.00 2018-06-07 22:22:31.404 158 11516.21 92.64 56865.52 88888.00 2018-06-07 22:22:31.904 158 11516.19 92.60 56865.55 88888.00 2018-06-07 22:22:32.404 158 11516.16 92.63 56865.51 88888.00 2018-06-07 22:22:32.904 158 11516.17 92.63 56865.43 88888.00 2018-06-07 22:22:33.404 158 11516.17 92.61 56865.42 88888.00 2018-06-07 22:22:33.904 158 11516.17 92.63 56865.49 88888.00 2018-06-07 22:22:34.404 158 11516.19 92.57 56865.44 88888.00 2018-06-07 22:22:34.904 158 11516.18 92.57 56865.42 88888.00 2018-06-07 22:22:35.404 158 11516.16 92.56 56865.37 88888.00 2018-06-07 22:22:35.904 158 11516.16 92.50 56865.33 88888.00 2018-06-07 22:22:36.404 158 11516.11 92.51 56865.27 88888.00 2018-06-07 22:22:36.904 158 11516.13 92.51 56865.24 88888.00 2018-06-07 22:22:37.404 158 11516.14 92.47 56865.19 88888.00 2018-06-07 22:22:37.904 158 11516.09 92.45 56865.22 88888.00 2018-06-07 22:22:38.404 158 11516.09 92.43 56865.22 88888.00 2018-06-07 22:22:38.904 158 11516.11 92.40 56865.16 88888.00 2018-06-07 22:22:39.404 158 11516.05 92.38 56865.06 88888.00 2018-06-07 22:22:39.904 158 11516.05 92.37 56865.01 88888.00 2018-06-07 22:22:40.404 158 11516.04 92.37 56865.01 88888.00 2018-06-07 22:22:40.904 158 11515.98 92.34 56865.04 88888.00 2018-06-07 22:22:41.405 158 11515.96 92.34 56865.01 88888.00 2018-06-07 22:22:41.905 158 11515.97 92.33 56864.97 88888.00 2018-06-07 22:22:42.405 158 11515.95 92.27 56864.91 88888.00 2018-06-07 22:22:42.905 158 11515.92 92.25 56864.84 88888.00 2018-06-07 22:22:43.405 158 11515.91 92.23 56864.87 88888.00 2018-06-07 22:22:43.905 158 11515.92 92.20 56864.86 88888.00 2018-06-07 22:22:44.405 158 11515.88 92.19 56864.81 88888.00 2018-06-07 22:22:44.905 158 11515.90 92.19 56864.75 88888.00 2018-06-07 22:22:45.405 158 11515.91 92.19 56864.72 88888.00 2018-06-07 22:22:45.905 158 11515.83 92.17 56864.72 88888.00 2018-06-07 22:22:46.405 158 11515.90 92.18 56864.68 88888.00 2018-06-07 22:22:46.905 158 11515.90 92.18 56864.66 88888.00 2018-06-07 22:22:47.405 158 11515.78 92.19 56864.63 88888.00 2018-06-07 22:22:47.905 158 11515.81 92.15 56864.58 88888.00 2018-06-07 22:22:48.405 158 11515.84 92.13 56864.54 88888.00 2018-06-07 22:22:48.905 158 11515.76 92.09 56864.54 88888.00 2018-06-07 22:22:49.405 158 11515.75 92.06 56864.49 88888.00 2018-06-07 22:22:49.905 158 11515.77 92.02 56864.48 88888.00 2018-06-07 22:22:50.405 158 11515.67 92.00 56864.47 88888.00 2018-06-07 22:22:50.905 158 11515.71 91.98 56864.35 88888.00 2018-06-07 22:22:51.405 158 11515.76 91.92 56864.35 88888.00 2018-06-07 22:22:51.905 158 11515.64 91.91 56864.31 88888.00 2018-06-07 22:22:52.405 158 11515.61 91.90 56864.28 88888.00 2018-06-07 22:22:52.905 158 11515.64 91.88 56864.21 88888.00 2018-06-07 22:22:53.405 158 11515.63 91.88 56864.16 88888.00 2018-06-07 22:22:53.905 158 11515.60 91.89 56864.15 88888.00 2018-06-07 22:22:54.405 158 11515.62 91.85 56864.13 88888.00 2018-06-07 22:22:54.905 158 11515.56 91.83 56864.07 88888.00 2018-06-07 22:22:55.405 158 11515.53 91.84 56864.02 88888.00 2018-06-07 22:22:55.905 158 11515.53 91.84 56864.02 88888.00 2018-06-07 22:22:56.405 158 11515.47 91.81 56864.00 88888.00 2018-06-07 22:22:56.905 158 11515.46 91.79 56863.97 88888.00 2018-06-07 22:22:57.405 158 11515.54 91.77 56863.94 88888.00 2018-06-07 22:22:57.905 158 11515.50 91.68 56863.84 88888.00 2018-06-07 22:22:58.405 158 11515.50 91.75 56863.79 88888.00 2018-06-07 22:22:59.405 158 11515.51 91.76 56863.68 88888.00 2018-06-07 22:22:59.905 158 11515.43 91.75 56863.63 88888.00 2018-06-07 22:23:00.405 158 11515.41 91.77 56863.62 88888.00 2018-06-07 22:23:00.905 158 11515.48 91.77 56863.59 88888.00 2018-06-07 22:23:01.405 158 11515.46 91.75 56863.62 88888.00 2018-06-07 22:23:01.905 158 11515.48 91.71 56863.58 88888.00 2018-06-07 22:23:02.405 158 11515.46 91.74 56863.56 88888.00 2018-06-07 22:23:02.905 158 11515.39 91.69 56863.50 88888.00 2018-06-07 22:23:03.405 158 11515.40 91.61 56863.46 88888.00 2018-06-07 22:23:03.905 158 11515.34 91.63 56863.50 88888.00 2018-06-07 22:23:04.405 158 11515.29 91.62 56863.51 88888.00 2018-06-07 22:23:04.905 158 11515.27 91.68 56863.46 88888.00 2018-06-07 22:23:05.405 158 11515.32 91.70 56863.38 88888.00 2018-06-07 22:23:05.905 158 11515.32 91.68 56863.28 88888.00 2018-06-07 22:23:06.405 158 11515.28 91.66 56863.28 88888.00 2018-06-07 22:23:06.905 158 11515.28 91.65 56863.32 88888.00 2018-06-07 22:23:07.405 158 11515.33 91.65 56863.31 88888.00 2018-06-07 22:23:07.905 158 11515.23 91.64 56863.25 88888.00 2018-06-07 22:23:08.405 158 11515.27 91.63 56863.19 88888.00 2018-06-07 22:23:08.905 158 11515.25 91.63 56863.11 88888.00 2018-06-07 22:23:09.405 158 11515.22 91.66 56863.12 88888.00 2018-06-07 22:23:09.905 158 11515.28 91.65 56863.07 88888.00 2018-06-07 22:23:10.405 158 11515.28 91.63 56863.02 88888.00 2018-06-07 22:23:10.905 158 11515.25 91.66 56863.05 88888.00 2018-06-07 22:23:11.405 158 11515.19 91.70 56863.09 88888.00 2018-06-07 22:23:11.905 158 11515.21 91.68 56863.04 88888.00 2018-06-07 22:23:12.405 158 11515.17 91.75 56863.02 88888.00 2018-06-07 22:23:12.905 158 11515.21 91.77 56862.98 88888.00 2018-06-07 22:23:13.405 158 11515.27 91.77 56862.93 88888.00 2018-06-07 22:23:13.905 158 11515.22 91.77 56862.94 88888.00 2018-06-07 22:23:14.405 158 11515.20 91.78 56862.93 88888.00 2018-06-07 22:23:14.905 158 11515.22 91.83 56862.93 88888.00 2018-06-07 22:23:15.405 158 11515.21 91.89 56862.93 88888.00 2018-06-07 22:23:15.905 158 11515.15 91.91 56862.89 88888.00 2018-06-07 22:23:16.405 158 11515.21 91.92 56862.81 88888.00 2018-06-07 22:23:16.905 158 11515.22 91.88 56862.74 88888.00 2018-06-07 22:23:17.405 158 11515.22 91.89 56862.79 88888.00 2018-06-07 22:23:17.905 158 11515.22 91.90 56862.81 88888.00 2018-06-07 22:23:18.405 158 11515.21 91.86 56862.76 88888.00 2018-06-07 22:23:18.905 158 11515.19 91.91 56862.74 88888.00 2018-06-07 22:23:19.405 158 11515.26 91.93 56862.74 88888.00 2018-06-07 22:23:19.905 158 11515.25 91.91 56862.69 88888.00 2018-06-07 22:23:20.405 158 11515.19 91.89 56862.64 88888.00 2018-06-07 22:23:20.905 158 11515.20 91.90 56862.66 88888.00 2018-06-07 22:23:21.405 158 11515.22 91.88 56862.63 88888.00 2018-06-07 22:23:21.905 158 11515.20 91.88 56862.60 88888.00 2018-06-07 22:23:22.405 158 11515.12 91.88 56862.60 88888.00 2018-06-07 22:23:22.905 158 11515.13 91.89 56862.54 88888.00 2018-06-07 22:23:23.405 158 11515.23 91.92 56862.51 88888.00 2018-06-07 22:23:23.905 158 11515.21 91.90 56862.50 88888.00 2018-06-07 22:23:24.405 158 11515.22 91.92 56862.50 88888.00 2018-06-07 22:23:24.905 158 11515.19 91.91 56862.51 88888.00 2018-06-07 22:23:25.405 158 11515.16 91.92 56862.50 88888.00 2018-06-07 22:23:25.905 158 11515.25 91.99 56862.49 88888.00 2018-06-07 22:23:26.405 158 11515.29 92.03 56862.54 88888.00 2018-06-07 22:23:26.905 158 11515.21 92.02 56862.48 88888.00 2018-06-07 22:23:27.405 158 11515.26 92.05 56862.42 88888.00 2018-06-07 22:23:27.905 158 11515.25 92.08 56862.36 88888.00 2018-06-07 22:23:28.405 158 11515.20 92.09 56862.35 88888.00 2018-06-07 22:23:28.905 158 11515.22 92.11 56862.35 88888.00 2018-06-07 22:23:29.405 158 11515.23 92.08 56862.27 88888.00 2018-06-07 22:23:29.905 158 11515.22 92.06 56862.24 88888.00 2018-06-07 22:23:30.905 158 11515.27 92.13 56862.19 88888.00 2018-06-07 22:23:31.405 158 11515.25 92.13 56862.09 88888.00 2018-06-07 22:23:31.905 158 11515.28 92.16 56862.12 88888.00 2018-06-07 22:23:32.405 158 11515.30 92.15 56862.14 88888.00 2018-06-07 22:23:32.905 158 11515.23 92.15 56862.10 88888.00 2018-06-07 22:23:33.405 158 11515.22 92.15 56862.09 88888.00 2018-06-07 22:23:33.905 158 11515.26 92.15 56862.09 88888.00 2018-06-07 22:23:34.405 158 11515.27 92.18 56862.08 88888.00 2018-06-07 22:23:34.905 158 11515.28 92.20 56862.04 88888.00 2018-06-07 22:23:35.405 158 11515.28 92.20 56861.99 88888.00 2018-06-07 22:23:35.905 158 11515.26 92.19 56861.97 88888.00 2018-06-07 22:23:36.405 158 11515.26 92.19 56861.89 88888.00 2018-06-07 22:23:36.905 158 11515.29 92.18 56861.87 88888.00 2018-06-07 22:23:37.405 158 11515.30 92.19 56861.84 88888.00 2018-06-07 22:23:37.905 158 11515.23 92.26 56861.79 88888.00 2018-06-07 22:23:38.405 158 11515.26 92.26 56861.78 88888.00 2018-06-07 22:23:38.905 158 11515.33 92.24 56861.74 88888.00 2018-06-07 22:23:39.405 158 11515.29 92.24 56861.70 88888.00 2018-06-07 22:23:39.905 158 11515.28 92.19 56861.66 88888.00 2018-06-07 22:23:40.405 158 11515.29 92.19 56861.61 88888.00 2018-06-07 22:23:40.905 158 11515.33 92.23 56861.55 88888.00 2018-06-07 22:23:41.405 158 11515.34 92.25 56861.54 88888.00 2018-06-07 22:23:41.905 158 11515.40 92.26 56861.47 88888.00 2018-06-07 22:23:42.405 158 11515.37 92.24 56861.34 88888.00 2018-06-07 22:23:42.905 158 11515.39 92.25 56861.35 88888.00 2018-06-07 22:23:43.405 158 11515.43 92.24 56861.37 88888.00 2018-06-07 22:23:43.905 158 11515.35 92.26 56861.28 88888.00 2018-06-07 22:23:44.405 158 11515.39 92.27 56861.25 88888.00 2018-06-07 22:23:44.905 158 11515.40 92.23 56861.26 88888.00 2018-06-07 22:23:45.405 158 11515.41 92.19 56861.24 88888.00 2018-06-07 22:23:45.905 158 11515.42 92.23 56861.15 88888.00 2018-06-07 22:23:46.405 158 11515.44 92.23 56861.21 88888.00 2018-06-07 22:23:46.905 158 11515.44 92.17 56861.19 88888.00 2018-06-07 22:23:47.405 158 11515.43 92.19 56861.19 88888.00 2018-06-07 22:23:47.905 158 11515.48 92.25 56861.18 88888.00 2018-06-07 22:23:48.405 158 11515.48 92.27 56861.19 88888.00 2018-06-07 22:23:48.905 158 11515.46 92.26 56861.16 88888.00 2018-06-07 22:23:49.405 158 11515.47 92.20 56861.10 88888.00 2018-06-07 22:23:49.905 158 11515.56 92.15 56861.13 88888.00 2018-06-07 22:23:50.405 158 11515.54 92.19 56861.13 88888.00 2018-06-07 22:23:50.905 158 11515.48 92.20 56861.08 88888.00 2018-06-07 22:23:51.405 158 11515.51 92.22 56861.07 88888.00 2018-06-07 22:23:51.905 158 11515.56 92.16 56861.06 88888.00 2018-06-07 22:23:52.405 158 11515.61 92.24 56861.00 88888.00 2018-06-07 22:23:52.905 158 11515.60 92.22 56860.94 88888.00 2018-06-07 22:23:53.405 158 11515.57 92.23 56861.02 88888.00 2018-06-07 22:23:53.905 158 11515.57 92.24 56861.09 88888.00 2018-06-07 22:23:54.405 158 11515.63 92.22 56861.01 88888.00 2018-06-07 22:23:54.905 158 11515.62 92.20 56860.96 88888.00 2018-06-07 22:23:55.405 158 11515.63 92.23 56861.01 88888.00 2018-06-07 22:23:55.905 158 11515.68 92.18 56861.01 88888.00 2018-06-07 22:23:56.405 158 11515.62 92.15 56860.90 88888.00 2018-06-07 22:23:56.905 158 11515.67 92.22 56860.92 88888.00 2018-06-07 22:23:57.405 158 11515.71 92.23 56860.93 88888.00 2018-06-07 22:23:57.905 158 11515.70 92.23 56860.94 88888.00 2018-06-07 22:23:58.405 158 11515.71 92.22 56860.99 88888.00 2018-06-07 22:23:58.905 158 11515.78 92.22 56860.94 88888.00 2018-06-07 22:23:59.405 158 11515.79 92.19 56860.84 88888.00 2018-06-07 22:23:59.905 158 11515.79 92.20 56860.87 88888.00 2018-06-07 22:24:00.405 158 11515.78 92.19 56860.88 88888.00 2018-06-07 22:24:00.905 158 11515.78 92.17 56860.86 88888.00 2018-06-07 22:24:01.405 158 11515.78 92.22 56860.84 88888.00 2018-06-07 22:24:01.905 158 11515.84 92.19 56860.88 88888.00 2018-06-07 22:24:02.405 158 11515.82 92.15 56860.89 88888.00 2018-06-07 22:24:02.905 158 11515.77 92.22 56860.88 88888.00 2018-06-07 22:24:03.405 158 11515.84 92.23 56860.88 88888.00 2018-06-07 22:24:03.905 158 11515.84 92.22 56860.90 88888.00 2018-06-07 22:24:04.405 158 11515.82 92.17 56860.92 88888.00 2018-06-07 22:24:04.905 158 11515.86 92.22 56860.92 88888.00 2018-06-07 22:24:05.405 158 11515.86 92.23 56860.93 88888.00 2018-06-07 22:24:05.905 158 11515.90 92.22 56860.97 88888.00 2018-06-07 22:24:06.405 158 11515.85 92.25 56860.97 88888.00 2018-06-07 22:24:06.905 158 11515.95 92.25 56861.01 88888.00 2018-06-07 22:24:07.405 158 11515.85 92.22 56860.97 88888.00 2018-06-07 22:24:07.905 158 11515.78 92.24 56861.01 88888.00 2018-06-07 22:24:08.405 158 11515.89 92.20 56861.05 88888.00 2018-06-07 22:24:08.905 158 11515.89 92.20 56861.09 88888.00 2018-06-07 22:24:09.405 158 11515.93 92.20 56861.06 88888.00 2018-06-07 22:24:09.905 158 11515.89 92.20 56861.06 88888.00 2018-06-07 22:24:10.405 158 11515.84 92.19 56861.10 88888.00 2018-06-07 22:24:10.905 158 11515.81 92.24 56861.18 88888.00 2018-06-07 22:24:11.405 158 11515.86 92.20 56861.16 88888.00 2018-06-07 22:24:12.405 158 11515.83 92.17 56861.14 88888.00 2018-06-07 22:24:12.905 158 11515.89 92.20 56861.22 88888.00 2018-06-07 22:24:13.405 158 11515.90 92.17 56861.20 88888.00 2018-06-07 22:24:13.905 158 11515.81 92.22 56861.20 88888.00 2018-06-07 22:24:14.405 158 11515.84 92.22 56861.24 88888.00 2018-06-07 22:24:14.905 158 11515.85 92.22 56861.22 88888.00 2018-06-07 22:24:15.405 158 11515.77 92.19 56861.29 88888.00 2018-06-07 22:24:15.905 158 11515.79 92.18 56861.35 88888.00 2018-06-07 22:24:16.405 158 11515.78 92.17 56861.41 88888.00 2018-06-07 22:24:16.905 158 11515.72 92.19 56861.41 88888.00 2018-06-07 22:24:17.405 158 11515.81 92.23 56861.50 88888.00 2018-06-07 22:24:17.905 158 11515.79 92.25 56861.47 88888.00 2018-06-07 22:24:18.405 158 11515.74 92.22 56861.48 88888.00 2018-06-07 22:24:18.905 158 11515.76 92.22 56861.51 88888.00 2018-06-07 22:24:19.405 158 11515.84 92.24 56861.53 88888.00 2018-06-07 22:24:19.905 158 11515.78 92.32 56861.60 88888.00 2018-06-07 22:24:20.405 158 11515.72 92.36 56861.69 88888.00 2018-06-07 22:24:20.905 158 11515.76 92.31 56861.69 88888.00 2018-06-07 22:24:21.405 158 11515.74 92.26 56861.74 88888.00 2018-06-07 22:24:22.405 158 11515.71 92.25 56861.80 88888.00 2018-06-07 22:24:22.905 158 11515.76 92.25 56861.84 88888.00 2018-06-07 22:24:23.405 158 11515.71 92.29 56861.85 88888.00 2018-06-07 22:24:23.905 158 11515.70 92.29 56861.84 88888.00 2018-06-07 22:24:24.405 158 11515.75 92.33 56861.90 88888.00 2018-06-07 22:24:24.905 158 11515.72 92.32 56861.89 88888.00 2018-06-07 22:24:25.405 158 11515.77 92.34 56861.97 88888.00 2018-06-07 22:24:25.905 158 11515.77 92.32 56862.06 88888.00 2018-06-07 22:24:26.405 158 11515.71 92.30 56862.06 88888.00 2018-06-07 22:24:26.905 158 11515.71 92.31 56862.05 88888.00 2018-06-07 22:24:27.405 158 11515.72 92.29 56862.04 88888.00 2018-06-07 22:24:27.905 158 11515.63 92.25 56862.05 88888.00 2018-06-07 22:24:28.405 158 11515.62 92.26 56862.06 88888.00 2018-06-07 22:24:28.905 158 11515.71 92.29 56862.10 88888.00 2018-06-07 22:24:29.405 158 11515.68 92.29 56862.09 88888.00 2018-06-07 22:24:29.905 158 11515.64 92.30 56862.17 88888.00 2018-06-07 22:24:30.405 158 11515.68 92.24 56862.21 88888.00 2018-06-07 22:24:30.905 158 11515.72 92.25 56862.21 88888.00 2018-06-07 22:24:31.405 158 11515.69 92.29 56862.19 88888.00 2018-06-07 22:24:31.905 158 11515.76 92.24 56862.17 88888.00 2018-06-07 22:24:32.405 158 11515.71 92.20 56862.18 88888.00 2018-06-07 22:24:32.905 158 11515.63 92.24 56862.21 88888.00 2018-06-07 22:24:33.405 158 11515.67 92.19 56862.21 88888.00 2018-06-07 22:24:33.905 158 11515.67 92.22 56862.25 88888.00 2018-06-07 22:24:34.405 158 11515.63 92.23 56862.30 88888.00 2018-06-07 22:24:34.905 158 11515.64 92.24 56862.35 88888.00 2018-06-07 22:24:35.405 158 11515.64 92.24 56862.35 88888.00 2018-06-07 22:24:35.905 158 11515.58 92.25 56862.30 88888.00 2018-06-07 22:24:36.405 158 11515.60 92.18 56862.24 88888.00 2018-06-07 22:24:36.905 158 11515.60 92.15 56862.25 88888.00 2018-06-07 22:24:37.405 158 11515.58 92.19 56862.27 88888.00 2018-06-07 22:24:37.905 158 11515.64 92.17 56862.25 88888.00 2018-06-07 22:24:38.405 158 11515.63 92.17 56862.31 88888.00 2018-06-07 22:24:38.905 158 11515.55 92.13 56862.29 88888.00 2018-06-07 22:24:39.405 158 11515.57 92.15 56862.31 88888.00 2018-06-07 22:24:39.905 158 11515.58 92.13 56862.36 88888.00 2018-06-07 22:24:40.405 158 11515.55 92.09 56862.37 88888.00 2018-06-07 22:24:40.905 158 11515.56 92.11 56862.37 88888.00 2018-06-07 22:24:41.405 158 11515.61 92.09 56862.40 88888.00 2018-06-07 22:24:41.905 158 11515.58 92.10 56862.44 88888.00 2018-06-07 22:24:42.405 158 11515.49 92.06 56862.50 88888.00 2018-06-07 22:24:42.905 158 11515.51 92.06 56862.49 88888.00 2018-06-07 22:24:43.405 158 11515.46 92.08 56862.53 88888.00 2018-06-07 22:24:43.905 158 11515.46 92.04 56862.53 88888.00 2018-06-07 22:24:44.405 158 11515.51 92.04 56862.62 88888.00 2018-06-07 22:24:44.905 158 11515.51 91.99 56862.57 88888.00 2018-06-07 22:24:45.405 158 11515.48 91.96 56862.53 88888.00 2018-06-07 22:24:45.905 158 11515.51 91.98 56862.62 88888.00 2018-06-07 22:24:46.405 158 11515.44 91.97 56862.66 88888.00 2018-06-07 22:24:46.905 158 11515.36 91.90 56862.70 88888.00 2018-06-07 22:24:47.405 158 11515.36 91.89 56862.70 88888.00 2018-06-07 22:24:47.905 158 11515.41 91.88 56862.81 88888.00 2018-06-07 22:24:48.405 158 11515.35 91.88 56862.82 88888.00 2018-06-07 22:24:48.905 158 11515.35 91.85 56862.82 88888.00 2018-06-07 22:24:49.405 158 11515.35 91.86 56862.85 88888.00 2018-06-07 22:24:49.905 158 11515.28 91.84 56862.85 88888.00 2018-06-07 22:24:50.405 158 11515.25 91.86 56862.88 88888.00 2018-06-07 22:24:50.905 158 11515.26 91.88 56862.92 88888.00 2018-06-07 22:24:51.405 158 11515.27 91.86 56862.99 88888.00 2018-06-07 22:24:51.905 158 11515.19 91.86 56863.11 88888.00 2018-06-07 22:24:52.406 158 11515.21 91.84 56863.12 88888.00 2018-06-07 22:24:52.906 158 11515.12 91.79 56863.13 88888.00 2018-06-07 22:24:53.906 158 11515.08 91.77 56863.25 88888.00 2018-06-07 22:24:54.406 158 11515.00 91.74 56863.25 88888.00 2018-06-07 22:24:54.906 158 11514.92 91.75 56863.28 88888.00 2018-06-07 22:24:55.406 158 11514.98 91.76 56863.38 88888.00 2018-06-07 22:24:55.906 158 11514.98 91.70 56863.44 88888.00 2018-06-07 22:24:56.406 158 11514.92 91.65 56863.45 88888.00 2018-06-07 22:24:56.906 158 11514.94 91.64 56863.56 88888.00 2018-06-07 22:24:57.406 158 11514.91 91.62 56863.63 88888.00 2018-06-07 22:24:57.906 158 11514.84 91.61 56863.64 88888.00 2018-06-07 22:24:58.406 158 11514.81 91.63 56863.69 88888.00 2018-06-07 22:24:58.906 158 11514.75 91.58 56863.72 88888.00 2018-06-07 22:24:59.406 158 11514.68 91.65 56863.77 88888.00 2018-06-07 22:24:59.906 158 11514.73 91.65 56863.78 88888.00 2018-06-07 22:25:00.406 158 11514.79 91.57 56863.86 88888.00 2018-06-07 22:25:00.906 158 11514.70 91.56 56863.91 88888.00 2018-06-07 22:25:01.406 158 11514.65 91.62 56863.97 88888.00 2018-06-07 22:25:01.906 158 11514.63 91.68 56864.04 88888.00 2018-06-07 22:25:02.406 158 11514.54 91.59 56864.09 88888.00 2018-06-07 22:25:02.906 158 11514.45 91.59 56864.20 88888.00 2018-06-07 22:25:03.406 158 11514.49 91.64 56864.24 88888.00 2018-06-07 22:25:03.906 158 11514.43 91.62 56864.23 88888.00 2018-06-07 22:25:04.406 158 11514.37 91.58 56864.30 88888.00 2018-06-07 22:25:04.906 158 11514.39 91.62 56864.43 88888.00 2018-06-07 22:25:05.406 158 11514.35 91.64 56864.54 88888.00 2018-06-07 22:25:05.906 158 11514.33 91.65 56864.63 88888.00 2018-06-07 22:25:06.406 158 11514.40 91.63 56864.77 88888.00 2018-06-07 22:25:06.906 158 11514.31 91.63 56864.79 88888.00 2018-06-07 22:25:07.406 158 11514.22 91.64 56864.87 88888.00 2018-06-07 22:25:07.906 158 11514.26 91.59 56864.97 88888.00 2018-06-07 22:25:08.406 158 11514.24 91.52 56864.98 88888.00 2018-06-07 22:25:08.906 158 11514.16 91.56 56865.05 88888.00 2018-06-07 22:25:09.406 158 11514.15 91.58 56865.13 88888.00 2018-06-07 22:25:09.906 158 11514.11 91.64 56865.23 88888.00 2018-06-07 22:25:10.406 158 11514.08 91.64 56865.30 88888.00 2018-06-07 22:25:10.906 158 11514.04 91.63 56865.38 88888.00 2018-06-07 22:25:11.406 158 11514.00 91.63 56865.46 88888.00 2018-06-07 22:25:11.906 158 11514.01 91.62 56865.53 88888.00 2018-06-07 22:25:12.406 158 11513.93 91.62 56865.61 88888.00 2018-06-07 22:25:12.906 158 11513.91 91.56 56865.74 88888.00 2018-06-07 22:25:13.406 158 11513.89 91.58 56865.76 88888.00 2018-06-07 22:25:13.906 158 11513.84 91.64 56865.82 88888.00 2018-06-07 22:25:14.406 158 11513.83 91.63 56865.94 88888.00 2018-06-07 22:25:14.906 158 11513.77 91.63 56866.08 88888.00 2018-06-07 22:25:15.406 158 11513.67 91.65 56866.19 88888.00 2018-06-07 22:25:15.906 158 11513.71 91.68 56866.26 88888.00 2018-06-07 22:25:16.406 158 11513.66 91.68 56866.35 88888.00 2018-06-07 22:25:16.906 158 11513.59 91.68 56866.45 88888.00 2018-06-07 22:25:17.406 158 11513.62 91.69 56866.49 88888.00 2018-06-07 22:25:17.906 158 11513.61 91.70 56866.58 88888.00 2018-06-07 22:25:18.406 158 11513.57 91.72 56866.67 88888.00 2018-06-07 22:25:18.906 158 11513.61 91.72 56866.74 88888.00 2018-06-07 22:25:19.406 158 11513.53 91.74 56866.84 88888.00 2018-06-07 22:25:19.906 158 11513.49 91.71 56866.92 88888.00 2018-06-07 22:25:20.406 158 11513.45 91.75 56867.00 88888.00 2018-06-07 22:25:20.906 158 11513.47 91.81 56867.05 88888.00 2018-06-07 22:25:21.406 158 11513.36 91.78 56867.12 88888.00 2018-06-07 22:25:21.906 158 11513.28 91.83 56867.15 88888.00 2018-06-07 22:25:22.406 158 11513.35 91.78 56867.21 88888.00 2018-06-07 22:25:22.906 158 11513.32 91.78 56867.32 88888.00 2018-06-07 22:25:23.406 158 11513.29 91.83 56867.32 88888.00 2018-06-07 22:25:23.906 158 11513.28 91.82 56867.42 88888.00 2018-06-07 22:25:24.406 158 11513.22 91.77 56867.57 88888.00 2018-06-07 22:25:24.906 158 11513.15 91.74 56867.63 88888.00 2018-06-07 22:25:25.406 158 11513.11 91.77 56867.66 88888.00 2018-06-07 22:25:25.906 158 11513.13 91.78 56867.69 88888.00 2018-06-07 22:25:26.406 158 11513.08 91.76 56867.76 88888.00 2018-06-07 22:25:26.906 158 11513.00 91.75 56867.82 88888.00 2018-06-07 22:25:27.406 158 11513.01 91.77 56867.89 88888.00 2018-06-07 22:25:27.906 158 11512.92 91.75 56868.00 88888.00 2018-06-07 22:25:28.406 158 11512.94 91.72 56868.07 88888.00 2018-06-07 22:25:28.906 158 11512.91 91.75 56868.13 88888.00 2018-06-07 22:25:29.406 158 11512.79 91.82 56868.14 88888.00 2018-06-07 22:25:29.906 158 11512.70 91.84 56868.15 88888.00 2018-06-07 22:25:30.406 158 11512.66 91.81 56868.19 88888.00 2018-06-07 22:25:30.906 158 11512.61 91.77 56868.27 88888.00 2018-06-07 22:25:31.406 158 11512.59 91.79 56868.31 88888.00 2018-06-07 22:25:31.906 158 11512.62 91.74 56868.35 88888.00 2018-06-07 22:25:32.406 158 11512.56 91.74 56868.43 88888.00 2018-06-07 22:25:32.906 158 11512.50 91.81 56868.46 88888.00 2018-06-07 22:25:33.406 158 11512.39 91.83 56868.51 88888.00 2018-06-07 22:25:33.906 158 11512.37 91.70 56868.54 88888.00 2018-06-07 22:25:34.406 158 11512.38 91.69 56868.56 88888.00 2018-06-07 22:25:35.406 158 11512.34 91.65 56868.72 88888.00 2018-06-07 22:25:35.906 158 11512.32 91.70 56868.75 88888.00 2018-06-07 22:25:36.406 158 11512.27 91.68 56868.77 88888.00 2018-06-07 22:25:36.906 158 11512.18 91.68 56868.80 88888.00 2018-06-07 22:25:37.406 158 11512.14 91.64 56868.89 88888.00 2018-06-07 22:25:37.906 158 11512.16 91.65 56868.92 88888.00 2018-06-07 22:25:38.406 158 11512.15 91.66 56868.98 88888.00 2018-06-07 22:25:38.906 158 11512.00 91.68 56869.01 88888.00 2018-06-07 22:25:39.406 158 11512.00 91.69 56869.04 88888.00 2018-06-07 22:25:39.906 158 11512.01 91.69 56869.10 88888.00 2018-06-07 22:25:40.406 158 11511.95 91.66 56869.14 88888.00 2018-06-07 22:25:40.906 158 11511.95 91.70 56869.20 88888.00 2018-06-07 22:25:41.406 158 11511.93 91.68 56869.25 88888.00 2018-06-07 22:25:41.906 158 11511.93 91.66 56869.28 88888.00 2018-06-07 22:25:42.406 158 11511.81 91.64 56869.28 88888.00 2018-06-07 22:25:42.906 158 11511.81 91.68 56869.30 88888.00 2018-06-07 22:25:43.406 158 11511.76 91.64 56869.36 88888.00 2018-06-07 22:25:43.906 158 11511.76 91.63 56869.38 88888.00 2018-06-07 22:25:44.406 158 11511.75 91.70 56869.49 88888.00 2018-06-07 22:25:44.906 158 11511.65 91.66 56869.56 88888.00 2018-06-07 22:25:45.406 158 11511.62 91.62 56869.54 88888.00 2018-06-07 22:25:45.906 158 11511.65 91.64 56869.57 88888.00 2018-06-07 22:25:46.406 158 11511.66 91.63 56869.59 88888.00 2018-06-07 22:25:46.906 158 11511.62 91.59 56869.66 88888.00 2018-06-07 22:25:47.406 158 11511.54 91.62 56869.67 88888.00 2018-06-07 22:25:47.906 158 11511.46 91.54 56869.69 88888.00 2018-06-07 22:25:48.406 158 11511.41 91.43 56869.76 88888.00 2018-06-07 22:25:48.906 158 11511.47 91.49 56869.73 88888.00 2018-06-07 22:25:49.406 158 11511.43 91.51 56869.74 88888.00 2018-06-07 22:25:49.906 158 11511.38 91.47 56869.86 88888.00 2018-06-07 22:25:50.406 158 11511.38 91.48 56869.94 88888.00 2018-06-07 22:25:50.906 158 11511.33 91.44 56869.87 88888.00 2018-06-07 22:25:51.406 158 11511.31 91.42 56869.93 88888.00 2018-06-07 22:25:51.906 158 11511.32 91.45 56869.91 88888.00 2018-06-07 22:25:52.406 158 11511.31 91.42 56869.94 88888.00 2018-06-07 22:25:52.906 158 11511.23 91.40 56869.99 88888.00 2018-06-07 22:25:53.406 158 11511.17 91.40 56869.92 88888.00 2018-06-07 22:25:53.906 158 11511.13 91.41 56869.98 88888.00 2018-06-07 22:25:54.406 158 11511.10 91.40 56870.02 88888.00 2018-06-07 22:25:54.906 158 11511.05 91.41 56870.04 88888.00 2018-06-07 22:25:55.406 158 11511.09 91.40 56870.11 88888.00 2018-06-07 22:25:55.906 158 11511.06 91.35 56870.13 88888.00 2018-06-07 22:25:56.406 158 11511.02 91.34 56870.17 88888.00 2018-06-07 22:25:56.906 158 11510.92 91.30 56870.19 88888.00 2018-06-07 22:25:57.406 158 11510.93 91.31 56870.18 88888.00 2018-06-07 22:25:57.906 158 11510.91 91.28 56870.25 88888.00 2018-06-07 22:25:58.406 158 11510.89 91.31 56870.29 88888.00 2018-06-07 22:25:58.906 158 11510.89 91.30 56870.29 88888.00 2018-06-07 22:25:59.406 158 11510.77 91.28 56870.32 88888.00 2018-06-07 22:25:59.906 158 11510.74 91.29 56870.40 88888.00 2018-06-07 22:26:00.406 158 11510.74 91.23 56870.42 88888.00 2018-06-07 22:26:00.906 158 11510.61 91.16 56870.42 88888.00 2018-06-07 22:26:01.406 158 11510.61 91.17 56870.47 88888.00 2018-06-07 22:26:01.906 158 11510.64 91.14 56870.49 88888.00 2018-06-07 22:26:02.406 158 11510.58 91.13 56870.51 88888.00 2018-06-07 22:26:02.906 158 11510.55 91.13 56870.53 88888.00 2018-06-07 22:26:03.406 158 11510.60 91.11 56870.56 88888.00 2018-06-07 22:26:03.906 158 11510.49 91.07 56870.58 88888.00 2018-06-07 22:26:04.406 158 11510.49 91.06 56870.64 88888.00 2018-06-07 22:26:04.906 158 11510.50 91.09 56870.70 88888.00 2018-06-07 22:26:05.406 158 11510.41 91.06 56870.75 88888.00 2018-06-07 22:26:05.906 158 11510.35 91.07 56870.79 88888.00 2018-06-07 22:26:07.406 158 11510.21 90.93 56870.79 88888.00 2018-06-07 22:26:07.906 158 11510.27 90.93 56870.84 88888.00 2018-06-07 22:26:08.406 158 11510.26 90.94 56870.87 88888.00 2018-06-07 22:26:08.906 158 11510.19 90.89 56870.88 88888.00 2018-06-07 22:26:09.406 158 11510.20 90.86 56870.88 88888.00 2018-06-07 22:26:09.906 158 11510.14 90.82 56870.89 88888.00 2018-06-07 22:26:10.406 158 11510.08 90.81 56870.89 88888.00 2018-06-07 22:26:10.906 158 11509.99 90.80 56870.91 88888.00 2018-06-07 22:26:11.406 158 11509.98 90.73 56870.90 88888.00 2018-06-07 22:26:11.906 158 11509.94 90.77 56870.92 88888.00 2018-06-07 22:26:12.406 158 11509.95 90.80 56871.00 88888.00 2018-06-07 22:26:12.906 158 11509.93 90.75 56870.98 88888.00 2018-06-07 22:26:13.406 158 11509.85 90.74 56871.02 88888.00 2018-06-07 22:26:13.906 158 11509.86 90.74 56871.06 88888.00 2018-06-07 22:26:14.406 158 11509.83 90.68 56871.04 88888.00 2018-06-07 22:26:14.906 158 11509.70 90.64 56871.09 88888.00 2018-06-07 22:26:15.406 158 11509.64 90.66 56871.15 88888.00 2018-06-07 22:26:15.906 158 11509.71 90.62 56871.21 88888.00 2018-06-07 22:26:16.406 158 11509.63 90.56 56871.21 88888.00 2018-06-07 22:26:16.906 158 11509.53 90.56 56871.27 88888.00 2018-06-07 22:26:17.406 158 11509.59 90.59 56871.34 88888.00 2018-06-07 22:26:17.906 158 11509.59 90.50 56871.33 88888.00 2018-06-07 22:26:18.406 158 11509.56 90.49 56871.33 88888.00 2018-06-07 22:26:18.906 158 11509.60 90.48 56871.36 88888.00 2018-06-07 22:26:19.406 158 11509.47 90.43 56871.43 88888.00 2018-06-07 22:26:19.906 158 11509.39 90.43 56871.43 88888.00 2018-06-07 22:26:20.406 158 11509.38 90.41 56871.46 88888.00 2018-06-07 22:26:20.906 158 11509.38 90.38 56871.47 88888.00 2018-06-07 22:26:21.406 158 11509.35 90.36 56871.53 88888.00 2018-06-07 22:26:21.906 158 11509.36 90.33 56871.55 88888.00 2018-06-07 22:26:22.406 158 11509.29 90.28 56871.54 88888.00 2018-06-07 22:26:22.906 158 11509.19 90.27 56871.53 88888.00 2018-06-07 22:26:23.406 158 11509.17 90.28 56871.54 88888.00 2018-06-07 22:26:23.906 158 11509.19 90.21 56871.54 88888.00 2018-06-07 22:26:24.906 158 11509.17 90.16 56871.66 88888.00 2018-06-07 22:26:25.406 158 11509.16 90.06 56871.62 88888.00 2018-06-07 22:26:25.906 158 11509.08 90.07 56871.66 88888.00 2018-06-07 22:26:26.406 158 11508.98 90.06 56871.66 88888.00 2018-06-07 22:26:26.906 158 11509.00 90.04 56871.74 88888.00 2018-06-07 22:26:27.406 158 11508.95 89.99 56871.84 88888.00 2018-06-07 22:26:27.906 158 11508.87 90.00 56871.85 88888.00 2018-06-07 22:26:28.406 158 11508.90 89.99 56871.88 88888.00 2018-06-07 22:26:28.906 158 11508.88 89.95 56871.85 88888.00 2018-06-07 22:26:29.406 158 11508.76 89.93 56871.88 88888.00 2018-06-07 22:26:29.906 158 11508.73 89.95 56871.93 88888.00 2018-06-07 22:26:30.406 158 11508.67 89.95 56871.85 88888.00 2018-06-07 22:26:30.906 158 11508.62 89.98 56871.91 88888.00 2018-06-07 22:26:31.406 158 11508.56 89.89 56871.94 88888.00 2018-06-07 22:26:31.906 158 11508.60 89.81 56871.93 88888.00 2018-06-07 22:26:32.406 158 11508.58 89.80 56871.94 88888.00 2018-06-07 22:26:32.906 158 11508.53 89.78 56871.97 88888.00 2018-06-07 22:26:33.406 158 11508.45 89.73 56872.00 88888.00 2018-06-07 22:26:33.906 158 11508.41 89.71 56872.00 88888.00 2018-06-07 22:26:34.406 158 11508.33 89.74 56872.04 88888.00 2018-06-07 22:26:34.906 158 11508.36 89.72 56872.03 88888.00 2018-06-07 22:26:35.406 158 11508.24 89.68 56872.09 88888.00 2018-06-07 22:26:35.906 158 11508.17 89.62 56872.07 88888.00 2018-06-07 22:26:36.406 158 11508.22 89.60 56872.05 88888.00 2018-06-07 22:26:36.906 158 11508.15 89.60 56872.11 88888.00 2018-06-07 22:26:37.406 158 11508.05 89.57 56872.16 88888.00 2018-06-07 22:26:38.406 158 11508.01 89.47 56872.16 88888.00 2018-06-07 22:26:38.906 158 11507.98 89.48 56872.22 88888.00 2018-06-07 22:26:39.406 158 11507.99 89.50 56872.31 88888.00 2018-06-07 22:26:39.906 158 11507.92 89.45 56872.32 88888.00 2018-06-07 22:26:40.406 158 11507.84 89.43 56872.31 88888.00 2018-06-07 22:26:40.906 158 11507.86 89.43 56872.33 88888.00 2018-06-07 22:26:41.406 158 11507.76 89.43 56872.29 88888.00 2018-06-07 22:26:41.906 158 11507.68 89.40 56872.31 88888.00 2018-06-07 22:26:42.406 158 11507.69 89.34 56872.35 88888.00 2018-06-07 22:26:42.906 158 11507.66 89.36 56872.32 88888.00 2018-06-07 22:26:43.406 158 11507.61 89.34 56872.35 88888.00 2018-06-07 22:26:43.906 158 11507.58 89.39 56872.43 88888.00 2018-06-07 22:26:44.406 158 11507.55 89.37 56872.43 88888.00 2018-06-07 22:26:44.906 158 11507.44 89.34 56872.48 88888.00 2018-06-07 22:26:45.406 158 11507.40 89.37 56872.51 88888.00 2018-06-07 22:26:45.906 158 11507.35 89.37 56872.51 88888.00 2018-06-07 22:26:46.406 158 11507.29 89.36 56872.55 88888.00 2018-06-07 22:26:46.906 158 11507.33 89.31 56872.55 88888.00 2018-06-07 22:26:47.406 158 11507.34 89.31 56872.56 88888.00 2018-06-07 22:26:47.906 158 11507.26 89.32 56872.58 88888.00 2018-06-07 22:26:48.406 158 11507.17 89.34 56872.58 88888.00 2018-06-07 22:26:48.906 158 11507.13 89.37 56872.61 88888.00 2018-06-07 22:26:49.406 158 11507.07 89.30 56872.56 88888.00 2018-06-07 22:26:49.906 158 11507.05 89.28 56872.59 88888.00 2018-06-07 22:26:50.406 158 11507.02 89.28 56872.63 88888.00 2018-06-07 22:26:50.906 158 11507.00 89.28 56872.63 88888.00 2018-06-07 22:26:51.406 158 11506.87 89.26 56872.67 88888.00 2018-06-07 22:26:51.906 158 11506.87 89.30 56872.70 88888.00 2018-06-07 22:26:52.406 158 11506.90 89.25 56872.70 88888.00 2018-06-07 22:26:52.906 158 11506.78 89.20 56872.63 88888.00 2018-06-07 22:26:53.406 158 11506.80 89.21 56872.56 88888.00 2018-06-07 22:26:53.906 158 11506.71 89.19 56872.56 88888.00 2018-06-07 22:26:54.406 158 11506.67 89.20 56872.64 88888.00 2018-06-07 22:26:54.906 158 11506.66 89.25 56872.62 88888.00 2018-06-07 22:26:55.406 158 11506.62 89.24 56872.63 88888.00 2018-06-07 22:26:55.906 158 11506.58 89.24 56872.61 88888.00 2018-06-07 22:26:56.406 158 11506.53 89.26 56872.63 88888.00 2018-06-07 22:26:56.906 158 11506.57 89.25 56872.58 88888.00 2018-06-07 22:26:57.406 158 11506.52 89.21 56872.58 88888.00 2018-06-07 22:26:57.906 158 11506.43 89.19 56872.61 88888.00 2018-06-07 22:26:58.407 158 11506.43 89.24 56872.63 88888.00 2018-06-07 22:26:58.907 158 11506.45 89.21 56872.62 88888.00 2018-06-07 22:26:59.407 158 11506.39 89.19 56872.58 88888.00 2018-06-07 22:26:59.907 158 11506.38 89.16 56872.55 88888.00 2018-06-07 22:27:00.407 158 11506.34 89.13 56872.50 88888.00 2018-06-07 22:27:00.907 158 11506.39 89.13 56872.48 88888.00 2018-06-07 22:27:01.407 158 11506.34 89.14 56872.45 88888.00 2018-06-07 22:27:01.907 158 11506.30 89.14 56872.39 88888.00 2018-06-07 22:27:02.407 158 11506.27 89.14 56872.37 88888.00 2018-06-07 22:27:02.907 158 11506.27 89.11 56872.32 88888.00 2018-06-07 22:27:03.407 158 11506.22 89.06 56872.30 88888.00 2018-06-07 22:27:03.907 158 11506.19 89.05 56872.29 88888.00 2018-06-07 22:27:04.407 158 11506.24 89.03 56872.29 88888.00 2018-06-07 22:27:04.907 158 11506.20 88.97 56872.22 88888.00 2018-06-07 22:27:05.407 158 11506.15 88.93 56872.19 88888.00 2018-06-07 22:27:05.907 158 11506.12 88.93 56872.20 88888.00 2018-06-07 22:27:06.407 158 11506.17 89.00 56872.22 88888.00 2018-06-07 22:27:06.907 158 11506.11 88.90 56872.09 88888.00 2018-06-07 22:27:07.407 158 11506.05 88.87 56872.10 88888.00 2018-06-07 22:27:07.907 158 11506.13 88.85 56872.07 88888.00 2018-06-07 22:27:08.407 158 11506.09 88.80 56872.03 88888.00 2018-06-07 22:27:08.907 158 11506.11 88.84 56871.96 88888.00 2018-06-07 22:27:09.407 158 11506.16 88.86 56871.94 88888.00 2018-06-07 22:27:09.907 158 11506.11 88.80 56871.85 88888.00 2018-06-07 22:27:10.407 158 11506.06 88.82 56871.88 88888.00 2018-06-07 22:27:10.907 158 11506.06 88.78 56871.90 88888.00 2018-06-07 22:27:11.407 158 11506.06 88.72 56871.84 88888.00 2018-06-07 22:27:11.907 158 11506.04 88.72 56871.81 88888.00 2018-06-07 22:27:12.407 158 11506.10 88.71 56871.69 88888.00 2018-06-07 22:27:12.907 158 11506.03 88.65 56871.64 88888.00 2018-06-07 22:27:13.407 158 11506.01 88.65 56871.62 88888.00 2018-06-07 22:27:13.907 158 11506.02 88.65 56871.60 88888.00 2018-06-07 22:27:14.407 158 11506.01 88.59 56871.56 88888.00 2018-06-07 22:27:14.907 158 11506.01 88.62 56871.56 88888.00 2018-06-07 22:27:15.407 158 11506.03 88.65 56871.53 88888.00 2018-06-07 22:27:15.907 158 11506.01 88.58 56871.46 88888.00 2018-06-07 22:27:16.407 158 11505.92 88.53 56871.40 88888.00 2018-06-07 22:27:16.907 158 11505.97 88.48 56871.36 88888.00 2018-06-07 22:27:17.407 158 11505.98 88.45 56871.36 88888.00 2018-06-07 22:27:17.907 158 11505.90 88.43 56871.24 88888.00 2018-06-07 22:27:18.407 158 11505.90 88.49 56871.22 88888.00 2018-06-07 22:27:18.907 158 11505.97 88.43 56871.14 88888.00 2018-06-07 22:27:19.907 158 11505.85 88.48 56871.03 88888.00 2018-06-07 22:27:20.407 158 11505.92 88.46 56871.03 88888.00 2018-06-07 22:27:20.907 158 11505.87 88.41 56870.94 88888.00 2018-06-07 22:27:21.407 158 11505.88 88.38 56870.97 88888.00 2018-06-07 22:27:21.907 158 11505.88 88.38 56870.90 88888.00 2018-06-07 22:27:22.407 158 11505.85 88.32 56870.81 88888.00 2018-06-07 22:27:22.907 158 11505.87 88.31 56870.78 88888.00 2018-06-07 22:27:23.407 158 11505.91 88.32 56870.79 88888.00 2018-06-07 22:27:23.907 158 11505.84 88.26 56870.75 88888.00 2018-06-07 22:27:24.407 158 11505.77 88.21 56870.65 88888.00 2018-06-07 22:27:24.907 158 11505.78 88.19 56870.59 88888.00 2018-06-07 22:27:25.407 158 11505.80 88.16 56870.57 88888.00 2018-06-07 22:27:25.907 158 11505.80 88.11 56870.52 88888.00 2018-06-07 22:27:26.407 158 11505.78 88.12 56870.52 88888.00 2018-06-07 22:27:26.907 158 11505.81 88.09 56870.46 88888.00 2018-06-07 22:27:27.407 158 11505.81 88.07 56870.42 88888.00 2018-06-07 22:27:27.907 158 11505.82 88.05 56870.37 88888.00 2018-06-07 22:27:28.407 158 11505.80 88.09 56870.39 88888.00 2018-06-07 22:27:28.907 158 11505.75 88.10 56870.37 88888.00 2018-06-07 22:27:29.407 158 11505.75 88.05 56870.32 88888.00 2018-06-07 22:27:29.907 158 11505.78 88.01 56870.26 88888.00 2018-06-07 22:27:30.407 158 11505.76 87.98 56870.17 88888.00 2018-06-07 22:27:30.907 158 11505.70 87.96 56870.10 88888.00 2018-06-07 22:27:31.407 158 11505.75 87.96 56870.05 88888.00 2018-06-07 22:27:31.907 158 11505.71 87.94 56870.01 88888.00 2018-06-07 22:27:32.407 158 11505.69 87.91 56869.98 88888.00 2018-06-07 22:27:32.907 158 11505.78 87.84 56869.94 88888.00 2018-06-07 22:27:33.407 158 11505.74 87.81 56869.94 88888.00 2018-06-07 22:27:33.907 158 11505.68 87.77 56869.87 88888.00 2018-06-07 22:27:34.407 158 11505.67 87.81 56869.82 88888.00 2018-06-07 22:27:34.907 158 11505.67 87.80 56869.78 88888.00 2018-06-07 22:27:35.407 158 11505.67 87.78 56869.75 88888.00 2018-06-07 22:27:35.907 158 11505.68 87.76 56869.66 88888.00 2018-06-07 22:27:36.407 158 11505.69 87.78 56869.59 88888.00 2018-06-07 22:27:36.907 158 11505.61 87.69 56869.56 88888.00 2018-06-07 22:27:37.407 158 11505.68 87.61 56869.53 88888.00 2018-06-07 22:27:37.907 158 11505.69 87.57 56869.42 88888.00 2018-06-07 22:27:38.407 158 11505.69 87.61 56869.47 88888.00 2018-06-07 22:27:38.907 158 11505.69 87.60 56869.47 88888.00 2018-06-07 22:27:39.407 158 11505.77 87.56 56869.46 88888.00 2018-06-07 22:27:39.907 158 11505.77 87.53 56869.37 88888.00 2018-06-07 22:27:40.407 158 11505.75 87.46 56869.28 88888.00 2018-06-07 22:27:40.907 158 11505.76 87.46 56869.28 88888.00 2018-06-07 22:27:41.407 158 11505.71 87.46 56869.24 88888.00 2018-06-07 22:27:41.907 158 11505.80 87.46 56869.22 88888.00 2018-06-07 22:27:42.407 158 11505.84 87.43 56869.16 88888.00 2018-06-07 22:27:42.907 158 11505.78 87.46 56869.10 88888.00 2018-06-07 22:27:43.407 158 11505.74 87.44 56869.05 88888.00 2018-06-07 22:27:43.907 158 11505.78 87.40 56868.95 88888.00 2018-06-07 22:27:44.407 158 11505.82 87.36 56868.84 88888.00 2018-06-07 22:27:44.907 158 11505.75 87.40 56868.83 88888.00 2018-06-07 22:27:45.407 158 11505.88 87.36 56868.78 88888.00 2018-06-07 22:27:45.907 158 11505.85 87.29 56868.72 88888.00 2018-06-07 22:27:46.407 158 11505.80 87.27 56868.70 88888.00 2018-06-07 22:27:46.907 158 11505.85 87.32 56868.66 88888.00 2018-06-07 22:27:47.407 158 11505.91 87.30 56868.61 88888.00 2018-06-07 22:27:47.907 158 11505.84 87.27 56868.54 88888.00 2018-06-07 22:27:48.407 158 11505.92 87.28 56868.47 88888.00 2018-06-07 22:27:48.907 158 11506.01 87.32 56868.45 88888.00 2018-06-07 22:27:49.407 158 11505.92 87.32 56868.38 88888.00 2018-06-07 22:27:49.907 158 11506.04 87.30 56868.34 88888.00 2018-06-07 22:27:50.407 158 11505.99 87.23 56868.40 88888.00 2018-06-07 22:27:50.907 158 11505.92 87.17 56868.41 88888.00 2018-06-07 22:27:51.407 158 11506.04 87.14 56868.38 88888.00 2018-06-07 22:27:51.907 158 11506.06 87.14 56868.32 88888.00 2018-06-07 22:27:52.407 158 11505.98 87.17 56868.22 88888.00 2018-06-07 22:27:52.907 158 11506.03 87.17 56868.21 88888.00 2018-06-07 22:27:53.407 158 11506.08 87.15 56868.19 88888.00 2018-06-07 22:27:53.907 158 11506.03 87.09 56868.18 88888.00 2018-06-07 22:27:54.407 158 11506.03 87.09 56868.20 88888.00 2018-06-07 22:27:54.907 158 11506.11 87.07 56868.08 88888.00 2018-06-07 22:27:55.407 158 11506.10 87.09 56868.01 88888.00 2018-06-07 22:27:55.907 158 11506.09 87.08 56867.99 88888.00 2018-06-07 22:27:56.407 158 11506.13 87.08 56867.98 88888.00 2018-06-07 22:27:56.907 158 11506.08 87.03 56867.95 88888.00 2018-06-07 22:27:57.407 158 11506.04 87.02 56867.90 88888.00 2018-06-07 22:27:57.907 158 11506.09 86.96 56867.92 88888.00 2018-06-07 22:27:58.407 158 11506.12 86.91 56867.89 88888.00 2018-06-07 22:27:58.907 158 11506.03 86.94 56867.87 88888.00 2018-06-07 22:27:59.407 158 11506.04 86.92 56867.77 88888.00 2018-06-07 22:27:59.907 158 11506.09 86.88 56867.69 88888.00 2018-06-07 22:28:00.407 158 11506.11 86.88 56867.67 88888.00 2018-06-07 22:28:01.407 158 11506.17 86.86 56867.63 88888.00 2018-06-07 22:28:01.907 158 11506.10 86.80 56867.56 88888.00 2018-06-07 22:28:02.407 158 11506.13 86.83 56867.47 88888.00 2018-06-07 22:28:02.907 158 11506.23 86.78 56867.38 88888.00 2018-06-07 22:28:03.407 158 11506.20 86.75 56867.29 88888.00 2018-06-07 22:28:03.907 158 11506.19 86.73 56867.28 88888.00 2018-06-07 22:28:04.407 158 11506.31 86.74 56867.21 88888.00 2018-06-07 22:28:04.907 158 11506.25 86.74 56867.18 88888.00 2018-06-07 22:28:05.407 158 11506.19 86.71 56867.17 88888.00 2018-06-07 22:28:05.907 158 11506.23 86.67 56867.13 88888.00 2018-06-07 22:28:06.407 158 11506.20 86.60 56867.03 88888.00 2018-06-07 22:28:06.907 158 11506.22 86.57 56866.97 88888.00 2018-06-07 22:28:07.407 158 11506.29 86.55 56866.92 88888.00 2018-06-07 22:28:07.907 158 11506.25 86.55 56866.86 88888.00 2018-06-07 22:28:08.407 158 11506.26 86.59 56866.83 88888.00 2018-06-07 22:28:08.907 158 11506.30 86.55 56866.81 88888.00 2018-06-07 22:28:09.407 158 11506.27 86.54 56866.70 88888.00 2018-06-07 22:28:09.907 158 11506.22 86.51 56866.70 88888.00 2018-06-07 22:28:10.407 158 11506.34 86.44 56866.62 88888.00 2018-06-07 22:28:10.907 158 11506.38 86.37 56866.51 88888.00 2018-06-07 22:28:11.407 158 11506.36 86.42 56866.48 88888.00 2018-06-07 22:28:11.907 158 11506.32 86.42 56866.52 88888.00 2018-06-07 22:28:12.407 158 11506.40 86.32 56866.41 88888.00 2018-06-07 22:28:12.907 158 11506.40 86.28 56866.34 88888.00 2018-06-07 22:28:13.407 158 11506.30 86.27 56866.30 88888.00 2018-06-07 22:28:13.907 158 11506.36 86.23 56866.26 88888.00 2018-06-07 22:28:14.407 158 11506.32 86.19 56866.23 88888.00 2018-06-07 22:28:14.907 158 11506.32 86.20 56866.25 88888.00 2018-06-07 22:28:15.407 158 11506.44 86.15 56866.14 88888.00 2018-06-07 22:28:15.907 158 11506.37 86.10 56866.08 88888.00 2018-06-07 22:28:16.407 158 11506.31 86.15 56866.08 88888.00 2018-06-07 22:28:16.907 158 11506.36 86.12 56866.00 88888.00 2018-06-07 22:28:17.407 158 11506.40 86.14 56866.00 88888.00 2018-06-07 22:28:17.907 158 11506.38 86.07 56865.93 88888.00 2018-06-07 22:28:18.407 158 11506.44 86.05 56865.88 88888.00 2018-06-07 22:28:18.907 158 11506.36 86.03 56865.83 88888.00 2018-06-07 22:28:19.407 158 11506.33 86.00 56865.81 88888.00 2018-06-07 22:28:19.907 158 11506.44 86.00 56865.76 88888.00 2018-06-07 22:28:20.407 158 11506.40 85.93 56865.67 88888.00 2018-06-07 22:28:20.907 158 11506.43 85.91 56865.62 88888.00 2018-06-07 22:28:21.407 158 11506.43 85.91 56865.62 88888.00 2018-06-07 22:28:21.907 158 11506.45 85.86 56865.58 88888.00 2018-06-07 22:28:22.407 158 11506.47 85.83 56865.57 88888.00 2018-06-07 22:28:22.907 158 11506.44 85.86 56865.55 88888.00 2018-06-07 22:28:23.407 158 11506.44 85.80 56865.51 88888.00 2018-06-07 22:28:23.907 158 11506.38 85.78 56865.50 88888.00 2018-06-07 22:28:24.407 158 11506.39 85.76 56865.46 88888.00 2018-06-07 22:28:24.907 158 11506.48 85.73 56865.43 88888.00 2018-06-07 22:28:25.407 158 11506.51 85.73 56865.40 88888.00 2018-06-07 22:28:25.907 158 11506.46 85.76 56865.39 88888.00 2018-06-07 22:28:26.407 158 11506.50 85.70 56865.39 88888.00 2018-06-07 22:28:26.907 158 11506.46 85.66 56865.37 88888.00 2018-06-07 22:28:27.407 158 11506.45 85.62 56865.32 88888.00 2018-06-07 22:28:27.907 158 11506.51 85.64 56865.32 88888.00 2018-06-07 22:28:28.407 158 11506.53 85.63 56865.31 88888.00 2018-06-07 22:28:28.907 158 11506.48 85.63 56865.35 88888.00 2018-06-07 22:28:29.407 158 11506.51 85.65 56865.30 88888.00 2018-06-07 22:28:29.907 158 11506.48 85.66 56865.30 88888.00 2018-06-07 22:28:30.407 158 11506.39 85.67 56865.29 88888.00 2018-06-07 22:28:30.907 158 11506.51 85.63 56865.26 88888.00 2018-06-07 22:28:31.407 158 11506.54 85.57 56865.32 88888.00 2018-06-07 22:28:31.907 158 11506.52 85.57 56865.38 88888.00 2018-06-07 22:28:32.907 158 11506.39 85.60 56865.37 88888.00 2018-06-07 22:28:33.407 158 11506.40 85.65 56865.39 88888.00 2018-06-07 22:28:33.907 158 11506.46 85.62 56865.39 88888.00 2018-06-07 22:28:34.407 158 11506.53 85.60 56865.42 88888.00 2018-06-07 22:28:34.907 158 11506.48 85.60 56865.48 88888.00 2018-06-07 22:28:35.407 158 11506.48 85.62 56865.50 88888.00 2018-06-07 22:28:35.907 158 11506.44 85.59 56865.49 88888.00 2018-06-07 22:28:36.407 158 11506.41 85.57 56865.55 88888.00 2018-06-07 22:28:36.907 158 11506.45 85.58 56865.58 88888.00 2018-06-07 22:28:37.407 158 11506.47 85.64 56865.58 88888.00 2018-06-07 22:28:37.907 158 11506.43 85.62 56865.56 88888.00 2018-06-07 22:28:38.407 158 11506.39 85.60 56865.53 88888.00 2018-06-07 22:28:38.907 158 11506.50 85.60 56865.49 88888.00 2018-06-07 22:28:39.407 158 11506.48 85.62 56865.58 88888.00 2018-06-07 22:28:39.907 158 11506.39 85.63 56865.59 88888.00 2018-06-07 22:28:40.407 158 11506.40 85.63 56865.61 88888.00 2018-06-07 22:28:40.907 158 11506.41 85.58 56865.64 88888.00 2018-06-07 22:28:41.407 158 11506.37 85.56 56865.64 88888.00 2018-06-07 22:28:41.907 158 11506.34 85.58 56865.64 88888.00 2018-06-07 22:28:42.907 158 11506.32 85.63 56865.58 88888.00 2018-06-07 22:28:43.407 158 11506.29 85.60 56865.56 88888.00 2018-06-07 22:28:43.907 158 11506.33 85.60 56865.51 88888.00 2018-06-07 22:28:44.407 158 11506.24 85.57 56865.51 88888.00 2018-06-07 22:28:44.907 158 11506.19 85.62 56865.53 88888.00 2018-06-07 22:28:45.407 158 11506.25 85.55 56865.56 88888.00 2018-06-07 22:28:45.907 158 11506.25 85.50 56865.51 88888.00 2018-06-07 22:28:46.407 158 11506.22 85.51 56865.46 88888.00 2018-06-07 22:28:46.907 158 11506.23 85.51 56865.46 88888.00 2018-06-07 22:28:47.407 158 11506.18 85.57 56865.44 88888.00 2018-06-07 22:28:47.907 158 11506.17 85.60 56865.40 88888.00 2018-06-07 22:28:48.407 158 11506.25 85.58 56865.44 88888.00 2018-06-07 22:28:48.907 158 11506.26 85.56 56865.39 88888.00 2018-06-07 22:28:49.407 158 11506.19 85.53 56865.39 88888.00 2018-06-07 22:28:49.907 158 11506.27 85.53 56865.45 88888.00 2018-06-07 22:28:50.907 158 11506.18 85.57 56865.30 88888.00 2018-06-07 22:28:51.407 158 11506.23 85.53 56865.22 88888.00 2018-06-07 22:28:51.907 158 11506.26 85.49 56865.16 88888.00 2018-06-07 22:28:52.407 158 11506.24 85.50 56865.11 88888.00 2018-06-07 22:28:52.907 158 11506.30 85.50 56865.08 88888.00 2018-06-07 22:28:53.407 158 11506.27 85.50 56865.01 88888.00 2018-06-07 22:28:53.907 158 11506.16 85.49 56865.01 88888.00 2018-06-07 22:28:54.407 158 11506.24 85.47 56864.98 88888.00 2018-06-07 22:28:54.907 158 11506.25 85.47 56864.94 88888.00 2018-06-07 22:28:55.407 158 11506.22 85.50 56864.87 88888.00 2018-06-07 22:28:55.908 158 11506.22 85.53 56864.84 88888.00 2018-06-07 22:28:56.408 158 11506.29 85.49 56864.77 88888.00 2018-06-07 22:28:56.908 158 11506.25 85.47 56864.73 88888.00 2018-06-07 22:28:57.408 158 11506.22 85.51 56864.68 88888.00 2018-06-07 22:28:57.908 158 11506.27 85.55 56864.63 88888.00 2018-06-07 22:28:58.408 158 11506.22 85.55 56864.59 88888.00 2018-06-07 22:28:58.908 158 11506.23 85.55 56864.50 88888.00 2018-06-07 22:28:59.408 158 11506.25 85.56 56864.53 88888.00 2018-06-07 22:28:59.908 158 11506.25 85.55 56864.48 88888.00 2018-06-07 22:29:00.408 158 11506.30 85.53 56864.45 88888.00 2018-06-07 22:29:00.908 158 11506.38 85.52 56864.45 88888.00 2018-06-07 22:29:01.408 158 11506.32 85.55 56864.36 88888.00 2018-06-07 22:29:01.908 158 11506.25 85.55 56864.31 88888.00 2018-06-07 22:29:02.408 158 11506.36 85.58 56864.24 88888.00 2018-06-07 22:29:02.908 158 11506.36 85.60 56864.22 88888.00 2018-06-07 22:29:03.408 158 11506.32 85.58 56864.18 88888.00 2018-06-07 22:29:03.908 158 11506.38 85.60 56864.13 88888.00 2018-06-07 22:29:04.408 158 11506.44 85.57 56864.07 88888.00 2018-06-07 22:29:04.908 158 11506.39 85.59 56864.03 88888.00 2018-06-07 22:29:05.408 158 11506.43 85.60 56863.98 88888.00 2018-06-07 22:29:05.908 158 11506.43 85.59 56863.89 88888.00 2018-06-07 22:29:06.408 158 11506.38 85.57 56863.83 88888.00 2018-06-07 22:29:06.908 158 11506.40 85.58 56863.72 88888.00 2018-06-07 22:29:07.408 158 11506.39 85.50 56863.70 88888.00 2018-06-07 22:29:07.908 158 11506.39 85.49 56863.68 88888.00 2018-06-07 22:29:08.408 158 11506.45 85.53 56863.60 88888.00 2018-06-07 22:29:08.908 158 11506.45 85.56 56863.52 88888.00 2018-06-07 22:29:09.408 158 11506.44 85.51 56863.47 88888.00 2018-06-07 22:29:09.908 158 11506.45 85.53 56863.43 88888.00 2018-06-07 22:29:10.408 158 11506.45 85.56 56863.41 88888.00 2018-06-07 22:29:10.908 158 11506.48 85.53 56863.39 88888.00 2018-06-07 22:29:11.408 158 11506.59 85.51 56863.34 88888.00 2018-06-07 22:29:11.908 158 11506.60 85.55 56863.33 88888.00 2018-06-07 22:29:12.408 158 11506.62 85.52 56863.28 88888.00 2018-06-07 22:29:12.908 158 11506.66 85.56 56863.23 88888.00 2018-06-07 22:29:13.408 158 11506.71 85.59 56863.17 88888.00 2018-06-07 22:29:14.408 158 11506.76 85.60 56863.02 88888.00 2018-06-07 22:29:14.908 158 11506.81 85.55 56862.96 88888.00 2018-06-07 22:29:15.408 158 11506.81 85.52 56862.96 88888.00 2018-06-07 22:29:15.908 158 11506.72 85.53 56862.95 88888.00 2018-06-07 22:29:16.408 158 11506.72 85.52 56862.95 88888.00 2018-06-07 22:29:16.908 158 11506.74 85.51 56862.91 88888.00 2018-06-07 22:29:17.408 158 11506.79 85.58 56862.87 88888.00 2018-06-07 22:29:17.908 158 11506.90 85.59 56862.91 88888.00 2018-06-07 22:29:18.408 158 11506.92 85.56 56862.94 88888.00 2018-06-07 22:29:18.908 158 11506.82 85.57 56862.96 88888.00 2018-06-07 22:29:19.408 158 11506.83 85.58 56862.94 88888.00 2018-06-07 22:29:19.908 158 11506.93 85.56 56862.94 88888.00 2018-06-07 22:29:20.408 158 11506.92 85.58 56862.91 88888.00 2018-06-07 22:29:20.908 158 11506.90 85.58 56862.93 88888.00 2018-06-07 22:29:21.408 158 11506.94 85.58 56862.93 88888.00 2018-06-07 22:29:21.908 158 11506.93 85.58 56862.91 88888.00 2018-06-07 22:29:22.408 158 11506.94 85.58 56862.92 88888.00 2018-06-07 22:29:22.908 158 11507.06 85.53 56862.95 88888.00 2018-06-07 22:29:23.408 158 11507.08 85.60 56862.95 88888.00 2018-06-07 22:29:23.908 158 11507.06 85.66 56863.01 88888.00 2018-06-07 22:29:24.408 158 11507.06 85.66 56863.01 88888.00 2018-06-07 22:29:24.908 158 11507.05 85.70 56862.94 88888.00 2018-06-07 22:29:25.408 158 11507.09 85.67 56862.94 88888.00 2018-06-07 22:29:25.908 158 11507.13 85.69 56862.96 88888.00 2018-06-07 22:29:26.408 158 11507.12 85.70 56862.96 88888.00 2018-06-07 22:29:26.908 158 11507.10 85.69 56862.96 88888.00 2018-06-07 22:29:27.408 158 11507.16 85.70 56862.96 88888.00 2018-06-07 22:29:27.908 158 11507.21 85.72 56862.98 88888.00 2018-06-07 22:29:28.408 158 11507.16 85.71 56862.95 88888.00 2018-06-07 22:29:28.908 158 11507.17 85.67 56862.95 88888.00 2018-06-07 22:29:29.408 158 11507.27 85.67 56862.99 88888.00 2018-06-07 22:29:29.908 158 11507.21 85.66 56862.95 88888.00 2018-06-07 22:29:30.408 158 11507.24 85.65 56863.00 88888.00 2018-06-07 22:29:30.908 158 11507.29 85.64 56863.02 88888.00 2018-06-07 22:29:31.408 158 11507.27 85.66 56862.94 88888.00 2018-06-07 22:29:31.908 158 11507.28 85.69 56862.99 88888.00 2018-06-07 22:29:32.408 158 11507.35 85.66 56863.05 88888.00 2018-06-07 22:29:32.908 158 11507.31 85.66 56863.01 88888.00 2018-06-07 22:29:33.408 158 11507.33 85.67 56862.98 88888.00 2018-06-07 22:29:33.908 158 11507.34 85.66 56862.95 88888.00 2018-06-07 22:29:34.408 158 11507.28 85.69 56862.98 88888.00 2018-06-07 22:29:34.908 158 11507.34 85.69 56862.99 88888.00 2018-06-07 22:29:35.408 158 11507.44 85.71 56863.04 88888.00 2018-06-07 22:29:35.908 158 11507.41 85.69 56863.00 88888.00 2018-06-07 22:29:36.408 158 11507.35 85.72 56862.93 88888.00 2018-06-07 22:29:36.908 158 11507.41 85.77 56862.95 88888.00 2018-06-07 22:29:37.408 158 11507.43 85.74 56863.00 88888.00 2018-06-07 22:29:37.908 158 11507.47 85.70 56863.01 88888.00 2018-06-07 22:29:38.408 158 11507.45 85.71 56862.98 88888.00 2018-06-07 22:29:38.908 158 11507.52 85.67 56862.98 88888.00 2018-06-07 22:29:39.408 158 11507.44 85.66 56862.99 88888.00 2018-06-07 22:29:39.908 158 11507.50 85.67 56862.86 88888.00 2018-06-07 22:29:40.408 158 11507.58 85.73 56862.85 88888.00 2018-06-07 22:29:40.908 158 11507.56 85.73 56862.89 88888.00 2018-06-07 22:29:41.408 158 11507.54 85.69 56862.86 88888.00 2018-06-07 22:29:41.908 158 11507.66 85.66 56862.85 88888.00 2018-06-07 22:29:42.408 158 11507.58 85.65 56862.83 88888.00 2018-06-07 22:29:42.908 158 11507.55 85.64 56862.80 88888.00 2018-06-07 22:29:43.408 158 11507.61 85.67 56862.82 88888.00 2018-06-07 22:29:43.908 158 11507.68 85.71 56862.81 88888.00 2018-06-07 22:29:44.408 158 11507.61 85.77 56862.74 88888.00 2018-06-07 22:29:44.908 158 11507.64 85.80 56862.69 88888.00 2018-06-07 22:29:45.408 158 11507.66 85.74 56862.67 88888.00 2018-06-07 22:29:45.908 158 11507.65 85.78 56862.64 88888.00 2018-06-07 22:29:46.408 158 11507.76 85.69 56862.59 88888.00 2018-06-07 22:29:46.908 158 11507.75 85.67 56862.54 88888.00 2018-06-07 22:29:47.408 158 11507.76 85.74 56862.54 88888.00 2018-06-07 22:29:47.908 158 11507.85 85.76 56862.53 88888.00 2018-06-07 22:29:48.408 158 11507.86 85.74 56862.49 88888.00 2018-06-07 22:29:48.908 158 11507.85 85.83 56862.53 88888.00 2018-06-07 22:29:49.408 158 11507.86 85.86 56862.51 88888.00 2018-06-07 22:29:49.908 158 11507.87 85.85 56862.50 88888.00 2018-06-07 22:29:50.408 158 11507.91 85.81 56862.46 88888.00 2018-06-07 22:29:50.908 158 11507.97 85.81 56862.46 88888.00 2018-06-07 22:29:51.408 158 11507.92 85.84 56862.42 88888.00 2018-06-07 22:29:51.908 158 11507.98 85.84 56862.36 88888.00 2018-06-07 22:29:52.408 158 11507.94 85.89 56862.34 88888.00 2018-06-07 22:29:52.908 158 11508.01 85.93 56862.31 88888.00 2018-06-07 22:29:53.408 158 11508.03 85.90 56862.36 88888.00 2018-06-07 22:29:53.908 158 11508.10 85.91 56862.37 88888.00 2018-06-07 22:29:54.408 158 11508.15 85.87 56862.27 88888.00 2018-06-07 22:29:54.908 158 11508.13 85.89 56862.19 88888.00 2018-06-07 22:29:55.908 158 11508.19 85.96 56862.09 88888.00 2018-06-07 22:29:56.408 158 11508.17 85.91 56862.06 88888.00 2018-06-07 22:29:56.908 158 11508.14 85.91 56862.08 88888.00 2018-06-07 22:29:57.408 158 11508.18 85.89 56862.05 88888.00 2018-06-07 22:29:57.908 158 11508.21 85.93 56862.03 88888.00 2018-06-07 22:29:58.408 158 11508.31 85.94 56862.03 88888.00 2018-06-07 22:29:58.908 158 11508.38 85.91 56862.03 88888.00 2018-06-07 22:29:59.408 158 11508.39 85.98 56861.99 88888.00 2018-06-07 22:29:59.908 158 11508.31 86.00 56862.01 88888.00 2018-06-07 22:30:00.408 158 11508.34 86.04 56862.05 88888.00 2018-06-07 22:30:00.908 158 11508.35 86.10 56862.10 88888.00 2018-06-07 22:30:01.408 158 11508.29 86.12 56862.05 88888.00 2018-06-07 22:30:01.908 158 11508.42 86.12 56862.04 88888.00 2018-06-07 22:30:02.408 158 11508.46 86.14 56862.03 88888.00 2018-06-07 22:30:02.908 158 11508.48 86.17 56862.01 88888.00 2018-06-07 22:30:03.408 158 11508.49 86.13 56862.02 88888.00 2018-06-07 22:30:03.908 158 11508.47 86.10 56862.01 88888.00 2018-06-07 22:30:04.408 158 11508.42 86.03 56862.02 88888.00 2018-06-07 22:30:04.908 158 11508.48 86.13 56862.01 88888.00 2018-06-07 22:30:05.408 158 11508.59 86.19 56861.97 88888.00 2018-06-07 22:30:05.908 158 11508.59 86.20 56861.93 88888.00 2018-06-07 22:30:06.408 158 11508.61 86.24 56862.02 88888.00 2018-06-07 22:30:06.908 158 11508.69 86.27 56861.97 88888.00 2018-06-07 22:30:07.408 158 11508.77 86.24 56861.97 88888.00 2018-06-07 22:30:07.908 158 11508.79 86.21 56861.96 88888.00 2018-06-07 22:30:08.408 158 11508.83 86.20 56862.02 88888.00 2018-06-07 22:30:08.908 158 11508.82 86.25 56862.04 88888.00 2018-06-07 22:30:09.408 158 11508.80 86.31 56862.05 88888.00 2018-06-07 22:30:09.908 158 11508.84 86.33 56862.04 88888.00 2018-06-07 22:30:10.408 158 11508.87 86.28 56862.03 88888.00 2018-06-07 22:30:10.908 158 11508.84 86.25 56862.02 88888.00 2018-06-07 22:30:11.408 158 11508.94 86.30 56862.03 88888.00 2018-06-07 22:30:11.908 158 11508.94 86.33 56862.03 88888.00 2018-06-07 22:30:12.408 158 11508.97 86.40 56862.02 88888.00 2018-06-07 22:30:12.908 158 11509.02 86.41 56862.01 88888.00 2018-06-07 22:30:13.908 158 11508.96 86.42 56862.12 88888.00 2018-06-07 22:30:14.408 158 11509.00 86.41 56862.16 88888.00 2018-06-07 22:30:14.908 158 11509.04 86.40 56862.17 88888.00 2018-06-07 22:30:15.408 158 11509.05 86.41 56862.17 88888.00 2018-06-07 22:30:15.908 158 11509.08 86.45 56862.19 88888.00 2018-06-07 22:30:16.408 158 11509.17 86.42 56862.18 88888.00 2018-06-07 22:30:16.908 158 11509.18 86.42 56862.23 88888.00 2018-06-07 22:30:17.408 158 11509.15 86.55 56862.25 88888.00 2018-06-07 22:30:17.908 158 11509.24 86.54 56862.24 88888.00 2018-06-07 22:30:18.408 158 11509.30 86.51 56862.22 88888.00 2018-06-07 22:30:18.908 158 11509.25 86.52 56862.19 88888.00 2018-06-07 22:30:19.408 158 11509.28 86.54 56862.29 88888.00 2018-06-07 22:30:19.908 158 11509.32 86.51 56862.36 88888.00 2018-06-07 22:30:20.408 158 11509.39 86.49 56862.29 88888.00 2018-06-07 22:30:20.908 158 11509.43 86.48 56862.30 88888.00 2018-06-07 22:30:21.408 158 11509.39 86.47 56862.30 88888.00 2018-06-07 22:30:21.908 158 11509.38 86.48 56862.34 88888.00 2018-06-07 22:30:22.408 158 11509.40 86.42 56862.34 88888.00 2018-06-07 22:30:22.908 158 11509.38 86.46 56862.34 88888.00 2018-06-07 22:30:23.408 158 11509.31 86.49 56862.29 88888.00 2018-06-07 22:30:23.908 158 11509.39 86.51 56862.31 88888.00 2018-06-07 22:30:24.408 158 11509.40 86.45 56862.30 88888.00 2018-06-07 22:30:24.908 158 11509.40 86.52 56862.36 88888.00 2018-06-07 22:30:25.408 158 11509.43 86.58 56862.34 88888.00 2018-06-07 22:30:25.908 158 11509.43 86.58 56862.40 88888.00 2018-06-07 22:30:26.408 158 11509.37 86.52 56862.38 88888.00 2018-06-07 22:30:26.908 158 11509.45 86.54 56862.41 88888.00 2018-06-07 22:30:27.408 158 11509.53 86.58 56862.41 88888.00 2018-06-07 22:30:27.908 158 11509.51 86.55 56862.36 88888.00 2018-06-07 22:30:28.408 158 11509.52 86.55 56862.34 88888.00 2018-06-07 22:30:28.908 158 11509.54 86.59 56862.32 88888.00 2018-06-07 22:30:29.408 158 11509.52 86.53 56862.32 88888.00 2018-06-07 22:30:29.908 158 11509.54 86.52 56862.32 88888.00 2018-06-07 22:30:30.408 158 11509.63 86.52 56862.32 88888.00 2018-06-07 22:30:30.908 158 11509.59 86.57 56862.40 88888.00 2018-06-07 22:30:31.408 158 11509.60 86.57 56862.34 88888.00 2018-06-07 22:30:31.908 158 11509.56 86.57 56862.35 88888.00 2018-06-07 22:30:32.408 158 11509.52 86.53 56862.40 88888.00 2018-06-07 22:30:32.908 158 11509.43 86.57 56862.40 88888.00 2018-06-07 22:30:33.408 158 11509.50 86.57 56862.42 88888.00 2018-06-07 22:30:33.908 158 11509.53 86.51 56862.41 88888.00 2018-06-07 22:30:34.408 158 11509.47 86.47 56862.37 88888.00 2018-06-07 22:30:34.908 158 11509.47 86.46 56862.40 88888.00 2018-06-07 22:30:35.408 158 11509.44 86.44 56862.40 88888.00 2018-06-07 22:30:35.908 158 11509.43 86.42 56862.41 88888.00 2018-06-07 22:30:36.408 158 11509.52 86.45 56862.46 88888.00 2018-06-07 22:30:37.408 158 11509.43 86.42 56862.40 88888.00 2018-06-07 22:30:37.908 158 11509.52 86.42 56862.34 88888.00 2018-06-07 22:30:38.408 158 11509.57 86.44 56862.38 88888.00 2018-06-07 22:30:38.908 158 11509.53 86.39 56862.37 88888.00 2018-06-07 22:30:39.408 158 11509.52 86.40 56862.35 88888.00 2018-06-07 22:30:39.908 158 11509.50 86.41 56862.35 88888.00 2018-06-07 22:30:40.408 158 11509.50 86.40 56862.40 88888.00 2018-06-07 22:30:40.908 158 11509.51 86.41 56862.42 88888.00 2018-06-07 22:30:41.408 158 11509.59 86.47 56862.40 88888.00 2018-06-07 22:30:41.908 158 11509.54 86.44 56862.37 88888.00 2018-06-07 22:30:42.408 158 11509.52 86.40 56862.36 88888.00 2018-06-07 22:30:42.908 158 11509.52 86.39 56862.40 88888.00 2018-06-07 22:30:43.408 158 11509.52 86.35 56862.42 88888.00 2018-06-07 22:30:43.908 158 11509.54 86.40 56862.44 88888.00 2018-06-07 22:30:44.408 158 11509.53 86.42 56862.38 88888.00 2018-06-07 22:30:44.908 158 11509.57 86.38 56862.32 88888.00 2018-06-07 22:30:45.408 158 11509.60 86.33 56862.31 88888.00 2018-06-07 22:30:45.908 158 11509.63 86.38 56862.31 88888.00 2018-06-07 22:30:46.408 158 11509.63 86.40 56862.35 88888.00 2018-06-07 22:30:46.908 158 11509.57 86.42 56862.44 88888.00 2018-06-07 22:30:47.408 158 11509.67 86.39 56862.46 88888.00 2018-06-07 22:30:47.908 158 11509.68 86.32 56862.47 88888.00 2018-06-07 22:30:48.408 158 11509.68 86.37 56862.41 88888.00 2018-06-07 22:30:48.908 158 11509.75 86.40 56862.40 88888.00 2018-06-07 22:30:49.408 158 11509.75 86.40 56862.43 88888.00 2018-06-07 22:30:49.908 158 11509.74 86.39 56862.41 88888.00 2018-06-07 22:30:50.408 158 11509.71 86.38 56862.41 88888.00 2018-06-07 22:30:50.908 158 11509.81 86.37 56862.41 88888.00 2018-06-07 22:30:51.408 158 11509.80 86.34 56862.44 88888.00 2018-06-07 22:30:51.908 158 11509.78 86.32 56862.41 88888.00 2018-06-07 22:30:52.408 158 11509.86 86.37 56862.49 88888.00 2018-06-07 22:30:52.908 158 11509.84 86.35 56862.47 88888.00 2018-06-07 22:30:53.408 158 11509.80 86.33 56862.36 88888.00 2018-06-07 22:30:53.908 158 11509.88 86.33 56862.37 88888.00 2018-06-07 22:30:54.408 158 11509.93 86.33 56862.43 88888.00 2018-06-07 22:30:54.908 158 11509.94 86.35 56862.43 88888.00 2018-06-07 22:30:55.408 158 11509.94 86.35 56862.41 88888.00 2018-06-07 22:30:55.908 158 11509.99 86.35 56862.40 88888.00 2018-06-07 22:30:56.408 158 11510.01 86.31 56862.38 88888.00 2018-06-07 22:30:56.908 158 11510.00 86.35 56862.44 88888.00 2018-06-07 22:30:57.408 158 11509.95 86.34 56862.48 88888.00 2018-06-07 22:30:57.908 158 11509.99 86.31 56862.49 88888.00 2018-06-07 22:30:58.408 158 11510.00 86.34 56862.51 88888.00 2018-06-07 22:30:58.908 158 11510.11 86.32 56862.53 88888.00 2018-06-07 22:30:59.408 158 11510.08 86.27 56862.49 88888.00 2018-06-07 22:30:59.908 158 11510.04 86.26 56862.51 88888.00 2018-06-07 22:31:00.408 158 11510.04 86.25 56862.54 88888.00 2018-06-07 22:31:00.908 158 11510.00 86.26 56862.56 88888.00 2018-06-07 22:31:01.408 158 11510.06 86.30 56862.64 88888.00 2018-06-07 22:31:01.908 158 11510.14 86.28 56862.67 88888.00 2018-06-07 22:31:02.408 158 11510.12 86.23 56862.69 88888.00 2018-06-07 22:31:02.908 158 11510.08 86.20 56862.68 88888.00 2018-06-07 22:31:03.408 158 11510.15 86.20 56862.66 88888.00 2018-06-07 22:31:03.908 158 11510.09 86.18 56862.75 88888.00 2018-06-07 22:31:04.408 158 11510.07 86.20 56862.83 88888.00 2018-06-07 22:31:04.908 158 11510.11 86.21 56862.76 88888.00 2018-06-07 22:31:05.408 158 11510.11 86.14 56862.74 88888.00 2018-06-07 22:31:05.908 158 11510.06 86.17 56862.82 88888.00 2018-06-07 22:31:06.408 158 11510.05 86.19 56862.87 88888.00 2018-06-07 22:31:06.908 158 11510.05 86.13 56862.89 88888.00 2018-06-07 22:31:07.409 158 11510.02 86.12 56862.91 88888.00 2018-06-07 22:31:07.909 158 11510.04 86.15 56862.98 88888.00 2018-06-07 22:31:08.909 158 11509.84 86.18 56863.02 88888.00 2018-06-07 22:31:09.409 158 11509.90 86.18 56863.12 88888.00 2018-06-07 22:31:09.909 158 11509.97 86.20 56863.17 88888.00 2018-06-07 22:31:10.409 158 11509.91 86.24 56863.18 88888.00 2018-06-07 22:31:10.909 158 11509.91 86.25 56863.25 88888.00 2018-06-07 22:31:11.409 158 11509.86 86.19 56863.23 88888.00 2018-06-07 22:31:11.909 158 11509.85 86.19 56863.28 88888.00 2018-06-07 22:31:12.409 158 11509.80 86.20 56863.34 88888.00 2018-06-07 22:31:12.909 158 11509.85 86.18 56863.36 88888.00 2018-06-07 22:31:13.409 158 11509.79 86.17 56863.41 88888.00 2018-06-07 22:31:13.909 158 11509.74 86.19 56863.50 88888.00 2018-06-07 22:31:14.409 158 11509.78 86.15 56863.58 88888.00 2018-06-07 22:31:14.909 158 11509.71 86.12 56863.62 88888.00 2018-06-07 22:31:15.409 158 11509.73 86.15 56863.68 88888.00 2018-06-07 22:31:15.909 158 11509.64 86.17 56863.68 88888.00 2018-06-07 22:31:16.909 158 11509.59 86.18 56863.85 88888.00 2018-06-07 22:31:17.409 158 11509.60 86.20 56863.88 88888.00 2018-06-07 22:31:17.909 158 11509.52 86.19 56863.89 88888.00 2018-06-07 22:31:18.909 158 11509.50 86.15 56864.04 88888.00 2018-06-07 22:31:19.409 158 11509.44 86.14 56864.07 88888.00 2018-06-07 22:31:19.909 158 11509.43 86.15 56864.13 88888.00 2018-06-07 22:31:20.409 158 11509.45 86.20 56864.21 88888.00 2018-06-07 22:31:20.909 158 11509.43 86.18 56864.21 88888.00 2018-06-07 22:31:21.409 158 11509.43 86.24 56864.26 88888.00 2018-06-07 22:31:21.909 158 11509.43 86.30 56864.30 88888.00 2018-06-07 22:31:22.409 158 11509.36 86.35 56864.35 88888.00 2018-06-07 22:31:22.909 158 11509.26 86.34 56864.45 88888.00 2018-06-07 22:31:23.409 158 11509.31 86.39 56864.47 88888.00 2018-06-07 22:31:23.909 158 11509.26 86.45 56864.50 88888.00 2018-06-07 22:31:24.409 158 11509.23 86.38 56864.47 88888.00 2018-06-07 22:31:24.909 158 11509.23 86.34 56864.46 88888.00 2018-06-07 22:31:25.409 158 11509.33 86.34 56864.46 88888.00 2018-06-07 22:31:25.909 158 11509.29 86.40 56864.50 88888.00 2018-06-07 22:31:26.909 158 11509.35 86.46 56864.65 88888.00 2018-06-07 22:31:27.409 158 11509.32 86.45 56864.65 88888.00 2018-06-07 22:31:27.909 158 11509.25 86.49 56864.69 88888.00 2018-06-07 22:31:28.409 158 11509.30 86.54 56864.68 88888.00 2018-06-07 22:31:28.909 158 11509.25 86.54 56864.68 88888.00 2018-06-07 22:31:29.409 158 11509.28 86.52 56864.69 88888.00 2018-06-07 22:31:29.909 158 11509.33 86.48 56864.72 88888.00 2018-06-07 22:31:30.409 158 11509.33 86.49 56864.63 88888.00 2018-06-07 22:31:30.909 158 11509.29 86.57 56864.65 88888.00 2018-06-07 22:31:31.409 158 11509.28 86.60 56864.72 88888.00 2018-06-07 22:31:31.909 158 11509.35 86.61 56864.71 88888.00 2018-06-07 22:31:32.409 158 11509.38 86.69 56864.74 88888.00 2018-06-07 22:31:32.909 158 11509.35 86.71 56864.77 88888.00 2018-06-07 22:31:33.409 158 11509.31 86.68 56864.77 88888.00 2018-06-07 22:31:33.909 158 11509.25 86.66 56864.71 88888.00 2018-06-07 22:31:34.409 158 11509.28 86.72 56864.69 88888.00 2018-06-07 22:31:34.909 158 11509.35 86.75 56864.63 88888.00 2018-06-07 22:31:35.409 158 11509.38 86.82 56864.65 88888.00 2018-06-07 22:31:35.909 158 11509.38 86.85 56864.62 88888.00 2018-06-07 22:31:36.409 158 11509.39 86.82 56864.55 88888.00 2018-06-07 22:31:36.909 158 11509.37 86.86 56864.48 88888.00 2018-06-07 22:31:37.409 158 11509.40 86.89 56864.45 88888.00 2018-06-07 22:31:37.909 158 11509.47 86.96 56864.46 88888.00 2018-06-07 22:31:38.409 158 11509.49 86.96 56864.41 88888.00 2018-06-07 22:31:38.909 158 11509.44 86.93 56864.39 88888.00 2018-06-07 22:31:39.409 158 11509.44 86.92 56864.37 88888.00 2018-06-07 22:31:40.409 158 11509.52 86.99 56864.24 88888.00 2018-06-07 22:31:40.909 158 11509.57 87.00 56864.18 88888.00 2018-06-07 22:31:41.409 158 11509.57 87.05 56864.13 88888.00 2018-06-07 22:31:41.909 158 11509.58 87.05 56864.09 88888.00 2018-06-07 22:31:42.409 158 11509.64 87.06 56864.08 88888.00 2018-06-07 22:31:42.909 158 11509.67 87.02 56864.05 88888.00 2018-06-07 22:31:43.409 158 11509.68 87.03 56864.01 88888.00 2018-06-07 22:31:43.909 158 11509.78 87.08 56863.91 88888.00 2018-06-07 22:31:44.409 158 11509.77 87.07 56863.83 88888.00 2018-06-07 22:31:44.909 158 11509.80 87.12 56863.81 88888.00 2018-06-07 22:31:45.409 158 11509.85 87.19 56863.78 88888.00 2018-06-07 22:31:45.909 158 11509.88 87.19 56863.77 88888.00 2018-06-07 22:31:46.409 158 11509.87 87.14 56863.65 88888.00 2018-06-07 22:31:46.909 158 11509.90 87.20 56863.63 88888.00 2018-06-07 22:31:47.409 158 11509.95 87.21 56863.59 88888.00 2018-06-07 22:31:47.909 158 11509.95 87.20 56863.51 88888.00 2018-06-07 22:31:48.409 158 11509.95 87.25 56863.45 88888.00 2018-06-07 22:31:48.909 158 11510.05 87.26 56863.41 88888.00 2018-06-07 22:31:49.409 158 11510.04 87.26 56863.34 88888.00 2018-06-07 22:31:49.909 158 11509.99 87.30 56863.36 88888.00 2018-06-07 22:31:50.409 158 11510.11 87.30 56863.23 88888.00 2018-06-07 22:31:50.909 158 11510.11 87.30 56863.21 88888.00 2018-06-07 22:31:51.409 158 11510.08 87.32 56863.17 88888.00 2018-06-07 22:31:51.909 158 11510.26 87.32 56863.11 88888.00 2018-06-07 22:31:52.409 158 11510.25 87.32 56863.08 88888.00 2018-06-07 22:31:52.909 158 11510.26 87.36 56863.01 88888.00 2018-06-07 22:31:53.409 158 11510.30 87.35 56862.99 88888.00 2018-06-07 22:31:53.909 158 11510.34 87.33 56862.92 88888.00 2018-06-07 22:31:54.409 158 11510.37 87.36 56862.86 88888.00 2018-06-07 22:31:54.909 158 11510.51 87.36 56862.83 88888.00 2018-06-07 22:31:55.409 158 11510.55 87.35 56862.77 88888.00 2018-06-07 22:31:55.909 158 11510.54 87.39 56862.72 88888.00 2018-06-07 22:31:56.409 158 11510.65 87.43 56862.63 88888.00 2018-06-07 22:31:56.909 158 11510.75 87.42 56862.66 88888.00 2018-06-07 22:31:57.409 158 11510.70 87.42 56862.60 88888.00 2018-06-07 22:31:57.909 158 11510.74 87.44 56862.50 88888.00 2018-06-07 22:31:58.409 158 11510.74 87.39 56862.44 88888.00 2018-06-07 22:31:58.909 158 11510.77 87.35 56862.41 88888.00 2018-06-07 22:31:59.409 158 11510.89 87.37 56862.24 88888.00 2018-06-07 22:31:59.909 158 11510.89 87.36 56862.18 88888.00 2018-06-07 22:32:00.409 158 11510.90 87.37 56862.14 88888.00 2018-06-07 22:32:00.909 158 11510.97 87.36 56862.11 88888.00 2018-06-07 22:32:01.409 158 11511.04 87.27 56862.06 88888.00 2018-06-07 22:32:01.909 158 11511.02 87.27 56862.01 88888.00 2018-06-07 22:32:02.409 158 11511.07 87.29 56861.91 88888.00 2018-06-07 22:32:02.909 158 11511.18 87.28 56861.90 88888.00 2018-06-07 22:32:03.409 158 11511.15 87.28 56861.87 88888.00 2018-06-07 22:32:03.909 158 11511.22 87.29 56861.87 88888.00 2018-06-07 22:32:04.409 158 11511.31 87.27 56861.84 88888.00 2018-06-07 22:32:04.909 158 11511.34 87.28 56861.79 88888.00 2018-06-07 22:32:05.409 158 11511.41 87.36 56861.70 88888.00 2018-06-07 22:32:05.909 158 11511.47 87.36 56861.72 88888.00 2018-06-07 22:32:06.409 158 11511.45 87.29 56861.66 88888.00 2018-06-07 22:32:06.909 158 11511.46 87.27 56861.66 88888.00 2018-06-07 22:32:07.409 158 11511.52 87.20 56861.66 88888.00 2018-06-07 22:32:07.909 158 11511.55 87.23 56861.60 88888.00 2018-06-07 22:32:08.409 158 11511.57 87.23 56861.57 88888.00 2018-06-07 22:32:08.909 158 11511.62 87.26 56861.53 88888.00 2018-06-07 22:32:09.909 158 11511.69 87.25 56861.41 88888.00 2018-06-07 22:32:10.409 158 11511.69 87.22 56861.37 88888.00 2018-06-07 22:32:10.909 158 11511.72 87.25 56861.32 88888.00 2018-06-07 22:32:11.409 158 11511.75 87.20 56861.26 88888.00 2018-06-07 22:32:11.909 158 11511.82 87.19 56861.25 88888.00 2018-06-07 22:32:12.409 158 11511.87 87.13 56861.20 88888.00 2018-06-07 22:32:12.909 158 11511.82 87.12 56861.25 88888.00 2018-06-07 22:32:13.409 158 11511.81 87.14 56861.29 88888.00 2018-06-07 22:32:13.909 158 11511.90 87.12 56861.24 88888.00 2018-06-07 22:32:14.409 158 11511.90 87.09 56861.24 88888.00 2018-06-07 22:32:14.909 158 11511.96 87.10 56861.21 88888.00 2018-06-07 22:32:15.409 158 11512.02 87.07 56861.16 88888.00 2018-06-07 22:32:15.909 158 11512.00 87.02 56861.24 88888.00 2018-06-07 22:32:16.409 158 11512.03 87.02 56861.29 88888.00 2018-06-07 22:32:16.909 158 11512.11 86.99 56861.32 88888.00 2018-06-07 22:32:17.409 158 11512.04 86.99 56861.28 88888.00 2018-06-07 22:32:17.909 158 11512.01 86.99 56861.24 88888.00 2018-06-07 22:32:18.409 158 11512.02 86.98 56861.22 88888.00 2018-06-07 22:32:18.909 158 11511.94 86.93 56861.24 88888.00 2018-06-07 22:32:19.409 158 11511.97 86.94 56861.22 88888.00 2018-06-07 22:32:19.909 158 11512.04 86.95 56861.24 88888.00 2018-06-07 22:32:20.409 158 11512.01 86.92 56861.19 88888.00 2018-06-07 22:32:20.909 158 11512.02 86.95 56861.22 88888.00 2018-06-07 22:32:21.409 158 11512.10 86.96 56861.20 88888.00 2018-06-07 22:32:21.909 158 11512.15 86.91 56861.20 88888.00 2018-06-07 22:32:22.409 158 11512.10 86.92 56861.24 88888.00 2018-06-07 22:32:22.909 158 11512.11 86.95 56861.31 88888.00 2018-06-07 22:32:23.409 158 11512.11 86.91 56861.32 88888.00 2018-06-07 22:32:23.909 158 11512.10 86.94 56861.32 88888.00 2018-06-07 22:32:24.409 158 11512.15 86.95 56861.26 88888.00 2018-06-07 22:32:24.909 158 11512.14 86.92 56861.29 88888.00 2018-06-07 22:32:25.409 158 11512.10 86.91 56861.26 88888.00 2018-06-07 22:32:25.909 158 11512.16 86.99 56861.27 88888.00 2018-06-07 22:32:26.409 158 11512.22 86.95 56861.26 88888.00 2018-06-07 22:32:26.909 158 11512.22 86.93 56861.27 88888.00 2018-06-07 22:32:27.409 158 11512.20 86.95 56861.29 88888.00 2018-06-07 22:32:27.909 158 11512.25 86.98 56861.39 88888.00 2018-06-07 22:32:28.409 158 11512.21 86.94 56861.32 88888.00 2018-06-07 22:32:28.909 158 11512.21 86.91 56861.27 88888.00 2018-06-07 22:32:29.409 158 11512.25 86.92 56861.35 88888.00 2018-06-07 22:32:29.909 158 11512.17 86.95 56861.47 88888.00 2018-06-07 22:32:30.409 158 11512.18 87.03 56861.52 88888.00 2018-06-07 22:32:30.909 158 11512.20 87.05 56861.48 88888.00 2018-06-07 22:32:31.409 158 11512.17 87.01 56861.53 88888.00 2018-06-07 22:32:31.909 158 11512.16 87.05 56861.53 88888.00 2018-06-07 22:32:32.409 158 11512.24 87.08 56861.59 88888.00 2018-06-07 22:32:32.909 158 11512.17 87.07 56861.59 88888.00 2018-06-07 22:32:33.409 158 11512.17 87.09 56861.66 88888.00 2018-06-07 22:32:33.909 158 11512.29 87.06 56861.70 88888.00 2018-06-07 22:32:34.409 158 11512.22 87.08 56861.70 88888.00 2018-06-07 22:32:34.909 158 11512.23 87.08 56861.74 88888.00 2018-06-07 22:32:35.409 158 11512.28 87.12 56861.80 88888.00 2018-06-07 22:32:35.909 158 11512.24 87.14 56861.82 88888.00 2018-06-07 22:32:36.409 158 11512.14 87.15 56861.90 88888.00 2018-06-07 22:32:36.909 158 11512.22 87.14 56861.90 88888.00 2018-06-07 22:32:37.409 158 11512.18 87.17 56861.90 88888.00 2018-06-07 22:32:37.909 158 11512.14 87.20 56861.96 88888.00 2018-06-07 22:32:38.409 158 11512.22 87.23 56862.01 88888.00 2018-06-07 22:32:38.909 158 11512.20 87.25 56862.06 88888.00 2018-06-07 22:32:39.409 158 11512.15 87.25 56862.05 88888.00 2018-06-07 22:32:39.909 158 11512.18 87.30 56862.04 88888.00 2018-06-07 22:32:40.409 158 11512.16 87.29 56862.03 88888.00 2018-06-07 22:32:40.909 158 11512.11 87.27 56862.04 88888.00 2018-06-07 22:32:41.409 158 11512.13 87.33 56862.11 88888.00 2018-06-07 22:32:41.909 158 11512.15 87.35 56862.17 88888.00 2018-06-07 22:32:42.409 158 11512.08 87.37 56862.17 88888.00 2018-06-07 22:32:42.909 158 11512.09 87.41 56862.27 88888.00 2018-06-07 22:32:43.409 158 11512.09 87.42 56862.34 88888.00 2018-06-07 22:32:43.909 158 11512.06 87.41 56862.38 88888.00 2018-06-07 22:32:44.409 158 11512.03 87.43 56862.30 88888.00 2018-06-07 22:32:44.909 158 11512.15 87.46 56862.28 88888.00 2018-06-07 22:32:45.409 158 11512.08 87.44 56862.30 88888.00 2018-06-07 22:32:45.909 158 11512.07 87.51 56862.30 88888.00 2018-06-07 22:32:46.409 158 11512.08 87.55 56862.32 88888.00 2018-06-07 22:32:46.909 158 11512.13 87.51 56862.30 88888.00 2018-06-07 22:32:47.409 158 11512.09 87.54 56862.29 88888.00 2018-06-07 22:32:47.909 158 11512.16 87.53 56862.35 88888.00 2018-06-07 22:32:48.409 158 11512.14 87.43 56862.44 88888.00 2018-06-07 22:32:48.909 158 11512.07 87.43 56862.50 88888.00 2018-06-07 22:32:49.409 158 11512.16 87.58 56862.49 88888.00 2018-06-07 22:32:49.909 158 11512.11 87.64 56862.43 88888.00 2018-06-07 22:32:50.409 158 11512.04 87.64 56862.53 88888.00 2018-06-07 22:32:50.909 158 11512.00 87.64 56862.55 88888.00 2018-06-07 22:32:51.409 158 11512.04 87.62 56862.46 88888.00 2018-06-07 22:32:51.909 158 11511.96 87.60 56862.46 88888.00 2018-06-07 22:32:52.409 158 11511.96 87.63 56862.38 88888.00 2018-06-07 22:32:52.909 158 11512.03 87.67 56862.44 88888.00 2018-06-07 22:32:53.409 158 11511.96 87.70 56862.44 88888.00 2018-06-07 22:32:53.909 158 11512.01 87.71 56862.41 88888.00 2018-06-07 22:32:54.409 158 11512.04 87.67 56862.42 88888.00 2018-06-07 22:32:54.909 158 11512.02 87.69 56862.41 88888.00 2018-06-07 22:32:55.409 158 11511.96 87.71 56862.40 88888.00 2018-06-07 22:32:55.909 158 11512.04 87.74 56862.38 88888.00 2018-06-07 22:32:56.409 158 11511.99 87.71 56862.36 88888.00 2018-06-07 22:32:56.909 158 11511.93 87.68 56862.35 88888.00 2018-06-07 22:32:57.409 158 11512.03 87.67 56862.34 88888.00 2018-06-07 22:32:57.909 158 11512.00 87.69 56862.35 88888.00 2018-06-07 22:32:58.409 158 11512.02 87.73 56862.29 88888.00 2018-06-07 22:32:58.909 158 11512.04 87.74 56862.24 88888.00 2018-06-07 22:32:59.409 158 11511.97 87.69 56862.28 88888.00 2018-06-07 22:32:59.909 158 11512.00 87.69 56862.28 88888.00 2018-06-07 22:33:00.409 158 11512.03 87.73 56862.30 88888.00 2018-06-07 22:33:00.909 158 11512.04 87.71 56862.28 88888.00 2018-06-07 22:33:01.409 158 11512.00 87.75 56862.23 88888.00 2018-06-07 22:33:01.909 158 11512.01 87.74 56862.17 88888.00 2018-06-07 22:33:02.409 158 11512.08 87.74 56862.12 88888.00 2018-06-07 22:33:03.410 158 11512.10 87.78 56862.12 88888.00 2018-06-07 22:33:03.910 158 11512.10 87.78 56862.08 88888.00 2018-06-07 22:33:04.410 158 11512.08 87.80 56862.11 88888.00 2018-06-07 22:33:04.910 158 11512.16 87.78 56862.10 88888.00 2018-06-07 22:33:05.410 158 11512.18 87.77 56862.08 88888.00 2018-06-07 22:33:05.910 158 11512.13 87.76 56862.02 88888.00 2018-06-07 22:33:06.410 158 11512.15 87.82 56862.06 88888.00 2018-06-07 22:33:06.910 158 11512.20 87.81 56862.01 88888.00 2018-06-07 22:33:07.410 158 11512.24 87.77 56861.98 88888.00 2018-06-07 22:33:07.910 158 11512.28 87.80 56862.01 88888.00 2018-06-07 22:33:08.410 158 11512.28 87.82 56861.96 88888.00 2018-06-07 22:33:08.910 158 11512.25 87.80 56861.92 88888.00 2018-06-07 22:33:09.410 158 11512.29 87.82 56861.95 88888.00 2018-06-07 22:33:09.910 158 11512.38 87.75 56861.86 88888.00 2018-06-07 22:33:10.410 158 11512.36 87.75 56861.83 88888.00 2018-06-07 22:33:10.910 158 11512.36 87.76 56861.80 88888.00 2018-06-07 22:33:11.410 158 11512.44 87.82 56861.80 88888.00 2018-06-07 22:33:11.910 158 11512.42 87.80 56861.74 88888.00 2018-06-07 22:33:12.410 158 11512.41 87.80 56861.72 88888.00 2018-06-07 22:33:12.910 158 11512.43 87.77 56861.76 88888.00 2018-06-07 22:33:13.410 158 11512.44 87.76 56861.76 88888.00 2018-06-07 22:33:13.910 158 11512.44 87.76 56861.78 88888.00 2018-06-07 22:33:14.410 158 11512.50 87.74 56861.79 88888.00 2018-06-07 22:33:14.910 158 11512.51 87.75 56861.78 88888.00 2018-06-07 22:33:15.410 158 11512.49 87.76 56861.74 88888.00 2018-06-07 22:33:15.910 158 11512.57 87.75 56861.71 88888.00 2018-06-07 22:33:16.410 158 11512.61 87.71 56861.76 88888.00 2018-06-07 22:33:16.910 158 11512.56 87.69 56861.79 88888.00 2018-06-07 22:33:17.410 158 11512.59 87.74 56861.79 88888.00 2018-06-07 22:33:17.910 158 11512.57 87.75 56861.76 88888.00 2018-06-07 22:33:18.410 158 11512.55 87.73 56861.71 88888.00 2018-06-07 22:33:18.910 158 11512.59 87.67 56861.73 88888.00 2018-06-07 22:33:19.410 158 11512.58 87.69 56861.71 88888.00 2018-06-07 22:33:19.910 158 11512.56 87.67 56861.71 88888.00 2018-06-07 22:33:20.410 158 11512.54 87.68 56861.73 88888.00 2018-06-07 22:33:20.910 158 11512.58 87.68 56861.71 88888.00 2018-06-07 22:33:21.410 158 11512.57 87.68 56861.70 88888.00 2018-06-07 22:33:21.910 158 11512.63 87.74 56861.79 88888.00 2018-06-07 22:33:22.410 158 11512.64 87.71 56861.89 88888.00 2018-06-07 22:33:22.910 158 11512.61 87.70 56861.93 88888.00 2018-06-07 22:33:23.410 158 11512.65 87.74 56861.98 88888.00 2018-06-07 22:33:23.910 158 11512.71 87.76 56861.97 88888.00 2018-06-07 22:33:24.410 158 11512.64 87.73 56861.96 88888.00 2018-06-07 22:33:24.910 158 11512.65 87.69 56861.98 88888.00 2018-06-07 22:33:25.410 158 11512.70 87.68 56861.91 88888.00 2018-06-07 22:33:25.910 158 11512.71 87.69 56861.95 88888.00 2018-06-07 22:33:26.410 158 11512.66 87.70 56862.02 88888.00 2018-06-07 22:33:26.910 158 11512.69 87.69 56862.06 88888.00 2018-06-07 22:33:27.410 158 11512.68 87.70 56862.10 88888.00 2018-06-07 22:33:27.910 158 11512.57 87.71 56862.09 88888.00 2018-06-07 22:33:28.410 158 11512.65 87.73 56862.15 88888.00 2018-06-07 22:33:28.910 158 11512.70 87.69 56862.10 88888.00 2018-06-07 22:33:29.410 158 11512.65 87.64 56862.12 88888.00 2018-06-07 22:33:29.910 158 11512.66 87.64 56862.18 88888.00 2018-06-07 22:33:30.410 158 11512.72 87.63 56862.24 88888.00 2018-06-07 22:33:30.910 158 11512.62 87.61 56862.25 88888.00 2018-06-07 22:33:31.410 158 11512.64 87.61 56862.24 88888.00 2018-06-07 22:33:31.910 158 11512.59 87.63 56862.32 88888.00 2018-06-07 22:33:32.410 158 11512.50 87.67 56862.32 88888.00 2018-06-07 22:33:32.910 158 11512.50 87.75 56862.35 88888.00 2018-06-07 22:33:33.410 158 11512.56 87.74 56862.41 88888.00 2018-06-07 22:33:33.910 158 11512.49 87.71 56862.40 88888.00 2018-06-07 22:33:35.410 158 11512.32 87.63 56862.36 88888.00 2018-06-07 22:33:35.910 158 11512.32 87.66 56862.41 88888.00 2018-06-07 22:33:36.410 158 11512.38 87.69 56862.41 88888.00 2018-06-07 22:33:36.910 158 11512.37 87.67 56862.46 88888.00 2018-06-07 22:33:37.410 158 11512.28 87.68 56862.50 88888.00 2018-06-07 22:33:37.910 158 11512.31 87.68 56862.53 88888.00 2018-06-07 22:33:38.410 158 11512.29 87.67 56862.59 88888.00 2018-06-07 22:33:38.910 158 11512.24 87.73 56862.59 88888.00 2018-06-07 22:33:39.410 158 11512.27 87.78 56862.59 88888.00 2018-06-07 22:33:39.910 158 11512.23 87.76 56862.61 88888.00 2018-06-07 22:33:40.410 158 11512.20 87.73 56862.64 88888.00 2018-06-07 22:33:40.910 158 11512.25 87.74 56862.64 88888.00 2018-06-07 22:33:41.410 158 11512.24 87.67 56862.59 88888.00 2018-06-07 22:33:41.910 158 11512.17 87.71 56862.61 88888.00 2018-06-07 22:33:42.410 158 11512.09 87.78 56862.66 88888.00 2018-06-07 22:33:42.910 158 11512.11 87.75 56862.68 88888.00 2018-06-07 22:33:43.410 158 11512.04 87.74 56862.64 88888.00 2018-06-07 22:33:43.910 158 11512.06 87.71 56862.63 88888.00 2018-06-07 22:33:44.410 158 11512.03 87.70 56862.64 88888.00 2018-06-07 22:33:44.910 158 11512.01 87.73 56862.61 88888.00 2018-06-07 22:33:45.410 158 11511.99 87.74 56862.66 88888.00 2018-06-07 22:33:45.910 158 11512.01 87.76 56862.62 88888.00 2018-06-07 22:33:46.410 158 11512.02 87.80 56862.60 88888.00 2018-06-07 22:33:46.910 158 11511.94 87.84 56862.68 88888.00 2018-06-07 22:33:47.410 158 11511.99 87.85 56862.67 88888.00 2018-06-07 22:33:47.910 158 11511.96 87.87 56862.63 88888.00 2018-06-07 22:33:48.410 158 11511.88 87.84 56862.63 88888.00 2018-06-07 22:33:48.910 158 11511.95 87.92 56862.63 88888.00 2018-06-07 22:33:49.410 158 11511.94 87.95 56862.60 88888.00 2018-06-07 22:33:49.910 158 11511.89 88.00 56862.64 88888.00 2018-06-07 22:33:50.410 158 11511.87 88.04 56862.67 88888.00 2018-06-07 22:33:50.910 158 11511.90 88.03 56862.66 88888.00 2018-06-07 22:33:51.410 158 11511.90 88.05 56862.60 88888.00 2018-06-07 22:33:51.910 158 11511.94 88.04 56862.62 88888.00 2018-06-07 22:33:52.410 158 11511.99 88.04 56862.64 88888.00 2018-06-07 22:33:52.910 158 11511.88 88.05 56862.61 88888.00 2018-06-07 22:33:53.410 158 11511.82 88.11 56862.55 88888.00 2018-06-07 22:33:53.910 158 11511.94 88.14 56862.54 88888.00 2018-06-07 22:33:54.410 158 11511.87 88.14 56862.55 88888.00 2018-06-07 22:33:54.910 158 11511.87 88.15 56862.54 88888.00 2018-06-07 22:33:55.410 158 11511.90 88.17 56862.48 88888.00 2018-06-07 22:33:55.910 158 11511.88 88.18 56862.44 88888.00 2018-06-07 22:33:56.410 158 11511.92 88.21 56862.41 88888.00 2018-06-07 22:33:56.910 158 11512.00 88.23 56862.38 88888.00 2018-06-07 22:33:57.410 158 11511.92 88.22 56862.37 88888.00 2018-06-07 22:33:57.910 158 11511.92 88.29 56862.46 88888.00 2018-06-07 22:33:58.410 158 11512.03 88.34 56862.40 88888.00 2018-06-07 22:33:58.910 158 11512.00 88.32 56862.32 88888.00 2018-06-07 22:33:59.410 158 11511.97 88.38 56862.30 88888.00 2018-06-07 22:33:59.910 158 11512.03 88.41 56862.27 88888.00 2018-06-07 22:34:00.410 158 11511.99 88.32 56862.22 88888.00 2018-06-07 22:34:00.910 158 11511.96 88.37 56862.21 88888.00 2018-06-07 22:34:01.410 158 11512.00 88.43 56862.22 88888.00 2018-06-07 22:34:01.910 158 11512.03 88.44 56862.25 88888.00 2018-06-07 22:34:02.410 158 11511.97 88.43 56862.21 88888.00 2018-06-07 22:34:02.910 158 11512.01 88.43 56862.12 88888.00 2018-06-07 22:34:03.410 158 11512.07 88.44 56862.08 88888.00 2018-06-07 22:34:03.910 158 11511.99 88.45 56862.16 88888.00 2018-06-07 22:34:04.410 158 11512.04 88.49 56862.19 88888.00 2018-06-07 22:34:04.910 158 11512.13 88.48 56862.19 88888.00 2018-06-07 22:34:05.410 158 11512.07 88.51 56862.15 88888.00 2018-06-07 22:34:05.910 158 11512.04 88.53 56862.10 88888.00 2018-06-07 22:34:06.410 158 11512.04 88.52 56862.06 88888.00 2018-06-07 22:34:06.910 158 11512.09 88.50 56861.98 88888.00 2018-06-07 22:34:07.410 158 11512.20 88.53 56861.97 88888.00 2018-06-07 22:34:07.910 158 11512.29 88.52 56861.95 88888.00 2018-06-07 22:34:08.410 158 11512.21 88.55 56861.96 88888.00 2018-06-07 22:34:08.910 158 11512.22 88.58 56861.90 88888.00 2018-06-07 22:34:09.410 158 11512.27 88.64 56861.83 88888.00 2018-06-07 22:34:09.910 158 11512.22 88.65 56861.86 88888.00 2018-06-07 22:34:10.410 158 11512.23 88.65 56861.86 88888.00 2018-06-07 22:34:10.910 158 11512.30 88.70 56861.89 88888.00 2018-06-07 22:34:11.410 158 11512.23 88.69 56861.85 88888.00 2018-06-07 22:34:11.910 158 11512.22 88.72 56861.89 88888.00 2018-06-07 22:34:12.410 158 11512.24 88.78 56861.86 88888.00 2018-06-07 22:34:12.910 158 11512.35 88.76 56861.79 88888.00 2018-06-07 22:34:13.410 158 11512.34 88.75 56861.82 88888.00 2018-06-07 22:34:13.910 158 11512.32 88.82 56861.83 88888.00 2018-06-07 22:34:14.410 158 11512.39 88.79 56861.79 88888.00 2018-06-07 22:34:14.910 158 11512.39 88.80 56861.78 88888.00 2018-06-07 22:34:15.410 158 11512.38 88.85 56861.76 88888.00 2018-06-07 22:34:15.910 158 11512.46 88.91 56861.78 88888.00 2018-06-07 22:34:16.410 158 11512.42 88.91 56861.76 88888.00 2018-06-07 22:34:16.910 158 11512.46 88.94 56861.76 88888.00 2018-06-07 22:34:17.410 158 11512.51 88.98 56861.74 88888.00 2018-06-07 22:34:17.910 158 11512.50 88.96 56861.69 88888.00 2018-06-07 22:34:18.410 158 11512.49 89.04 56861.64 88888.00 2018-06-07 22:34:18.910 158 11512.56 89.09 56861.63 88888.00 2018-06-07 22:34:19.410 158 11512.57 89.10 56861.64 88888.00 2018-06-07 22:34:19.910 158 11512.54 89.12 56861.65 88888.00 2018-06-07 22:34:20.410 158 11512.58 89.14 56861.69 88888.00 2018-06-07 22:34:20.910 158 11512.61 89.14 56861.70 88888.00 2018-06-07 22:34:21.410 158 11512.59 89.20 56861.60 88888.00 2018-06-07 22:34:21.910 158 11512.72 89.25 56861.60 88888.00 2018-06-07 22:34:22.410 158 11512.73 89.21 56861.57 88888.00 2018-06-07 22:34:22.910 158 11512.72 89.20 56861.60 88888.00 2018-06-07 22:34:23.410 158 11512.80 89.25 56861.58 88888.00 2018-06-07 22:34:23.910 158 11512.76 89.30 56861.58 88888.00 2018-06-07 22:34:24.410 158 11512.73 89.36 56861.55 88888.00 2018-06-07 22:34:24.910 158 11512.80 89.39 56861.59 88888.00 2018-06-07 22:34:25.410 158 11512.90 89.40 56861.59 88888.00 2018-06-07 22:34:26.410 158 11512.91 89.40 56861.51 88888.00 2018-06-07 22:34:26.910 158 11512.98 89.38 56861.53 88888.00 2018-06-07 22:34:27.410 158 11512.98 89.36 56861.51 88888.00 2018-06-07 22:34:27.910 158 11513.07 89.37 56861.42 88888.00 2018-06-07 22:34:28.410 158 11513.11 89.39 56861.39 88888.00 2018-06-07 22:34:28.910 158 11513.08 89.44 56861.41 88888.00 2018-06-07 22:34:29.410 158 11513.14 89.44 56861.31 88888.00 2018-06-07 22:34:29.910 158 11513.14 89.46 56861.32 88888.00 2018-06-07 22:34:30.410 158 11513.11 89.43 56861.41 88888.00 2018-06-07 22:34:30.910 158 11513.10 89.48 56861.41 88888.00 2018-06-07 22:34:31.410 158 11513.18 89.54 56861.40 88888.00 2018-06-07 22:34:31.910 158 11513.18 89.59 56861.35 88888.00 2018-06-07 22:34:32.410 158 11513.19 89.61 56861.32 88888.00 2018-06-07 22:34:32.910 158 11513.22 89.67 56861.33 88888.00 2018-06-07 22:34:33.410 158 11513.28 89.62 56861.31 88888.00 2018-06-07 22:34:33.910 158 11513.33 89.64 56861.24 88888.00 2018-06-07 22:34:34.410 158 11513.40 89.66 56861.21 88888.00 2018-06-07 22:34:34.910 158 11513.35 89.65 56861.18 88888.00 2018-06-07 22:34:35.410 158 11513.34 89.66 56861.19 88888.00 2018-06-07 22:34:35.910 158 11513.40 89.70 56861.21 88888.00 2018-06-07 22:34:36.410 158 11513.46 89.71 56861.16 88888.00 2018-06-07 22:34:36.910 158 11513.45 89.73 56861.14 88888.00 2018-06-07 22:34:37.410 158 11513.49 89.77 56861.15 88888.00 2018-06-07 22:34:37.910 158 11513.52 89.77 56861.13 88888.00 2018-06-07 22:34:38.410 158 11513.50 89.75 56861.13 88888.00 2018-06-07 22:34:38.910 158 11513.59 89.77 56861.12 88888.00 2018-06-07 22:34:39.410 158 11513.63 89.79 56861.08 88888.00 2018-06-07 22:34:39.910 158 11513.62 89.80 56861.07 88888.00 2018-06-07 22:34:40.410 158 11513.66 89.82 56861.03 88888.00 2018-06-07 22:34:40.910 158 11513.71 89.84 56861.00 88888.00 2018-06-07 22:34:41.410 158 11513.71 89.87 56861.02 88888.00 2018-06-07 22:34:41.910 158 11513.75 89.86 56860.96 88888.00 2018-06-07 22:34:42.410 158 11513.78 89.87 56860.96 88888.00 2018-06-07 22:34:42.910 158 11513.75 89.82 56860.95 88888.00 2018-06-07 22:34:43.410 158 11513.71 89.87 56860.97 88888.00 2018-06-07 22:34:43.910 158 11513.85 89.89 56860.95 88888.00 2018-06-07 22:34:44.410 158 11513.84 89.88 56860.80 88888.00 2018-06-07 22:34:44.910 158 11513.82 89.94 56860.81 88888.00 2018-06-07 22:34:45.410 158 11513.93 90.01 56860.83 88888.00 2018-06-07 22:34:45.910 158 11513.98 89.98 56860.75 88888.00 2018-06-07 22:34:46.410 158 11513.95 89.99 56860.74 88888.00 2018-06-07 22:34:46.910 158 11514.01 89.99 56860.73 88888.00 2018-06-07 22:34:47.410 158 11514.05 89.98 56860.73 88888.00 2018-06-07 22:34:47.910 158 11514.09 90.02 56860.65 88888.00 2018-06-07 22:34:48.410 158 11514.03 90.01 56860.60 88888.00 2018-06-07 22:34:48.910 158 11514.04 90.00 56860.61 88888.00 2018-06-07 22:34:49.410 158 11514.03 90.00 56860.56 88888.00 2018-06-07 22:34:49.910 158 11514.08 89.99 56860.47 88888.00 2018-06-07 22:34:50.410 158 11514.16 90.01 56860.42 88888.00 2018-06-07 22:34:50.910 158 11514.18 90.01 56860.37 88888.00 2018-06-07 22:34:51.410 158 11514.18 89.99 56860.31 88888.00 2018-06-07 22:34:51.910 158 11514.25 90.01 56860.25 88888.00 2018-06-07 22:34:52.410 158 11514.28 89.99 56860.20 88888.00 2018-06-07 22:34:52.910 158 11514.26 89.99 56860.13 88888.00 2018-06-07 22:34:53.410 158 11514.33 89.96 56860.07 88888.00 2018-06-07 22:34:53.910 158 11514.35 89.91 56859.99 88888.00 2018-06-07 22:34:54.410 158 11514.36 89.92 56859.96 88888.00 2018-06-07 22:34:54.910 158 11514.43 89.92 56859.92 88888.00 2018-06-07 22:34:55.410 158 11514.43 89.88 56859.90 88888.00 2018-06-07 22:34:55.910 158 11514.38 89.91 56859.84 88888.00 2018-06-07 22:34:56.410 158 11514.47 89.89 56859.77 88888.00 2018-06-07 22:34:56.910 158 11514.51 89.89 56859.73 88888.00 2018-06-07 22:34:58.410 158 11514.58 89.92 56859.46 88888.00 2018-06-07 22:34:58.910 158 11514.57 89.87 56859.47 88888.00 2018-06-07 22:34:59.410 158 11514.54 89.91 56859.43 88888.00 2018-06-07 22:34:59.910 158 11514.65 89.86 56859.39 88888.00 2018-06-07 22:35:00.410 158 11514.64 89.85 56859.28 88888.00 2018-06-07 22:35:00.910 158 11514.65 89.86 56859.16 88888.00 2018-06-07 22:35:01.410 158 11514.72 89.87 56859.10 88888.00 2018-06-07 22:35:01.910 158 11514.72 89.85 56859.08 88888.00 2018-06-07 22:35:02.410 158 11514.75 89.84 56859.02 88888.00 2018-06-07 22:35:02.910 158 11514.78 89.86 56858.96 88888.00 2018-06-07 22:35:03.410 158 11514.78 89.85 56858.94 88888.00 2018-06-07 22:35:03.910 158 11514.82 89.87 56858.96 88888.00 2018-06-07 22:35:04.410 158 11514.89 89.92 56858.90 88888.00 2018-06-07 22:35:04.910 158 11514.89 89.86 56858.83 88888.00 2018-06-07 22:35:05.410 158 11514.89 89.86 56858.84 88888.00 2018-06-07 22:35:05.910 158 11514.98 89.87 56858.84 88888.00 2018-06-07 22:35:06.410 158 11514.99 89.91 56858.79 88888.00 2018-06-07 22:35:06.910 158 11514.93 89.94 56858.75 88888.00 2018-06-07 22:35:07.410 158 11515.02 89.95 56858.70 88888.00 2018-06-07 22:35:07.910 158 11515.05 89.95 56858.64 88888.00 2018-06-07 22:35:08.411 158 11515.10 89.96 56858.61 88888.00 2018-06-07 22:35:08.911 158 11515.15 90.01 56858.61 88888.00 2018-06-07 22:35:09.411 158 11515.14 89.99 56858.62 88888.00 2018-06-07 22:35:09.911 158 11515.15 89.95 56858.63 88888.00 2018-06-07 22:35:10.411 158 11515.21 89.98 56858.62 88888.00 2018-06-07 22:35:10.911 158 11515.23 90.01 56858.66 88888.00 2018-06-07 22:35:11.411 158 11515.22 90.04 56858.69 88888.00 2018-06-07 22:35:11.911 158 11515.27 90.04 56858.59 88888.00 2018-06-07 22:35:12.411 158 11515.35 89.98 56858.48 88888.00 2018-06-07 22:35:12.911 158 11515.29 89.95 56858.48 88888.00 2018-06-07 22:35:13.411 158 11515.29 89.96 56858.46 88888.00 2018-06-07 22:35:13.911 158 11515.35 89.98 56858.49 88888.00 2018-06-07 22:35:14.411 158 11515.34 89.96 56858.55 88888.00 2018-06-07 22:35:14.911 158 11515.39 90.01 56858.56 88888.00 2018-06-07 22:35:15.411 158 11515.47 90.00 56858.51 88888.00 2018-06-07 22:35:15.911 158 11515.44 90.04 56858.46 88888.00 2018-06-07 22:35:16.411 158 11515.42 90.05 56858.51 88888.00 2018-06-07 22:35:16.911 158 11515.54 90.04 56858.56 88888.00 2018-06-07 22:35:17.411 158 11515.56 90.01 56858.51 88888.00 2018-06-07 22:35:17.911 158 11515.51 90.05 56858.50 88888.00 2018-06-07 22:35:18.411 158 11515.64 90.06 56858.53 88888.00 2018-06-07 22:35:18.911 158 11515.64 90.04 56858.58 88888.00 2018-06-07 22:35:19.411 158 11515.62 90.02 56858.61 88888.00 2018-06-07 22:35:19.911 158 11515.70 90.06 56858.59 88888.00 2018-06-07 22:35:20.411 158 11515.75 90.05 56858.55 88888.00 2018-06-07 22:35:20.911 158 11515.75 90.04 56858.52 88888.00 2018-06-07 22:35:21.411 158 11515.84 90.06 56858.55 88888.00 2018-06-07 22:35:21.911 158 11515.88 90.04 56858.57 88888.00 2018-06-07 22:35:22.411 158 11515.85 90.05 56858.58 88888.00 2018-06-07 22:35:22.911 158 11515.91 90.01 56858.55 88888.00 2018-06-07 22:35:23.411 158 11515.93 89.99 56858.53 88888.00 2018-06-07 22:35:23.911 158 11515.93 89.99 56858.55 88888.00 2018-06-07 22:35:24.411 158 11515.92 90.01 56858.57 88888.00 2018-06-07 22:35:24.911 158 11515.96 90.01 56858.63 88888.00 2018-06-07 22:35:25.411 158 11515.96 89.99 56858.62 88888.00 2018-06-07 22:35:25.911 158 11515.96 89.99 56858.56 88888.00 2018-06-07 22:35:26.411 158 11515.99 89.98 56858.52 88888.00 2018-06-07 22:35:26.911 158 11516.02 89.94 56858.56 88888.00 2018-06-07 22:35:27.411 158 11516.06 89.93 56858.59 88888.00 2018-06-07 22:35:27.911 158 11516.06 89.95 56858.62 88888.00 2018-06-07 22:35:28.411 158 11516.03 89.99 56858.57 88888.00 2018-06-07 22:35:29.411 158 11516.07 89.96 56858.66 88888.00 2018-06-07 22:35:29.911 158 11516.06 89.93 56858.71 88888.00 2018-06-07 22:35:30.411 158 11516.07 89.94 56858.72 88888.00 2018-06-07 22:35:30.911 158 11516.11 89.92 56858.78 88888.00 2018-06-07 22:35:31.411 158 11516.06 89.93 56858.83 88888.00 2018-06-07 22:35:31.911 158 11516.03 89.91 56858.81 88888.00 2018-06-07 22:35:32.411 158 11516.02 89.87 56858.83 88888.00 2018-06-07 22:35:32.911 158 11516.02 89.84 56858.88 88888.00 2018-06-07 22:35:33.411 158 11515.96 89.84 56858.87 88888.00 2018-06-07 22:35:33.911 158 11515.98 89.84 56858.89 88888.00 2018-06-07 22:35:34.411 158 11515.99 89.81 56858.95 88888.00 2018-06-07 22:35:34.911 158 11515.98 89.87 56858.97 88888.00 2018-06-07 22:35:35.411 158 11515.98 89.85 56859.02 88888.00 2018-06-07 22:35:35.911 158 11515.97 89.81 56859.07 88888.00 2018-06-07 22:35:36.411 158 11515.85 89.82 56859.15 88888.00 2018-06-07 22:35:36.911 158 11515.86 89.82 56859.20 88888.00 2018-06-07 22:35:37.411 158 11515.90 89.80 56859.14 88888.00 2018-06-07 22:35:37.911 158 11515.81 89.75 56859.15 88888.00 2018-06-07 22:35:38.411 158 11515.82 89.74 56859.20 88888.00 2018-06-07 22:35:39.411 158 11515.74 89.78 56859.32 88888.00 2018-06-07 22:35:39.911 158 11515.74 89.82 56859.35 88888.00 2018-06-07 22:35:40.411 158 11515.71 89.84 56859.38 88888.00 2018-06-07 22:35:40.911 158 11515.67 89.84 56859.42 88888.00 2018-06-07 22:35:41.411 158 11515.64 89.79 56859.41 88888.00 2018-06-07 22:35:41.911 158 11515.60 89.74 56859.46 88888.00 2018-06-07 22:35:42.411 158 11515.53 89.74 56859.52 88888.00 2018-06-07 22:35:42.911 158 11515.55 89.78 56859.54 88888.00 2018-06-07 22:35:43.411 158 11515.57 89.79 56859.61 88888.00 2018-06-07 22:35:43.911 158 11515.50 89.78 56859.70 88888.00 2018-06-07 22:35:44.411 158 11515.49 89.82 56859.72 88888.00 2018-06-07 22:35:44.911 158 11515.50 89.82 56859.81 88888.00 2018-06-07 22:35:45.411 158 11515.41 89.81 56859.90 88888.00 2018-06-07 22:35:45.911 158 11515.33 89.85 56859.94 88888.00 2018-06-07 22:35:46.411 158 11515.34 89.85 56859.96 88888.00 2018-06-07 22:35:46.911 158 11515.33 89.85 56859.97 88888.00 2018-06-07 22:35:47.411 158 11515.30 89.86 56860.03 88888.00 2018-06-07 22:35:47.911 158 11515.30 89.82 56860.09 88888.00 2018-06-07 22:35:48.411 158 11515.29 89.82 56860.16 88888.00 2018-06-07 22:35:48.911 158 11515.22 89.84 56860.28 88888.00 2018-06-07 22:35:49.411 158 11515.21 89.85 56860.32 88888.00 2018-06-07 22:35:49.911 158 11515.25 89.86 56860.31 88888.00 2018-06-07 22:35:50.411 158 11515.14 89.81 56860.28 88888.00 2018-06-07 22:35:50.911 158 11515.17 89.82 56860.31 88888.00 2018-06-07 22:35:51.411 158 11515.19 89.84 56860.38 88888.00 2018-06-07 22:35:51.911 158 11515.10 89.84 56860.45 88888.00 2018-06-07 22:35:52.411 158 11515.09 89.89 56860.48 88888.00 2018-06-07 22:35:52.911 158 11515.13 89.89 56860.48 88888.00 2018-06-07 22:35:53.411 158 11515.06 89.87 56860.55 88888.00 2018-06-07 22:35:53.911 158 11515.03 89.89 56860.55 88888.00 2018-06-07 22:35:54.411 158 11515.03 89.92 56860.58 88888.00 2018-06-07 22:35:54.911 158 11514.96 89.92 56860.60 88888.00 2018-06-07 22:35:55.411 158 11514.99 89.91 56860.61 88888.00 2018-06-07 22:35:55.911 158 11515.01 89.92 56860.63 88888.00 2018-06-07 22:35:56.411 158 11514.94 89.98 56860.65 88888.00 2018-06-07 22:35:56.911 158 11514.88 89.99 56860.71 88888.00 2018-06-07 22:35:57.411 158 11514.96 90.00 56860.75 88888.00 2018-06-07 22:35:57.911 158 11514.95 90.00 56860.75 88888.00 2018-06-07 22:35:58.411 158 11514.91 90.04 56860.71 88888.00 2018-06-07 22:35:58.911 158 11514.93 90.00 56860.68 88888.00 2018-06-07 22:35:59.411 158 11514.92 90.00 56860.73 88888.00 2018-06-07 22:35:59.911 158 11514.82 90.05 56860.69 88888.00 2018-06-07 22:36:00.411 158 11514.82 90.09 56860.73 88888.00 2018-06-07 22:36:00.911 158 11514.85 90.11 56860.73 88888.00 2018-06-07 22:36:01.411 158 11514.81 90.08 56860.69 88888.00 2018-06-07 22:36:01.911 158 11514.78 90.09 56860.74 88888.00 2018-06-07 22:36:02.411 158 11514.85 90.07 56860.83 88888.00 2018-06-07 22:36:02.911 158 11514.84 90.11 56860.89 88888.00 2018-06-07 22:36:03.411 158 11514.81 90.11 56860.87 88888.00 2018-06-07 22:36:03.911 158 11514.84 90.12 56860.87 88888.00 2018-06-07 22:36:04.411 158 11514.81 90.13 56860.87 88888.00 2018-06-07 22:36:04.911 158 11514.84 90.14 56860.87 88888.00 2018-06-07 22:36:05.411 158 11514.85 90.18 56860.84 88888.00 2018-06-07 22:36:05.911 158 11514.86 90.19 56860.81 88888.00 2018-06-07 22:36:06.411 158 11514.87 90.18 56860.80 88888.00 2018-06-07 22:36:06.911 158 11514.92 90.19 56860.73 88888.00 2018-06-07 22:36:07.411 158 11514.88 90.15 56860.76 88888.00 2018-06-07 22:36:07.911 158 11514.92 90.14 56860.83 88888.00 2018-06-07 22:36:08.411 158 11514.93 90.16 56860.80 88888.00 2018-06-07 22:36:08.911 158 11514.84 90.13 56860.73 88888.00 2018-06-07 22:36:09.411 158 11514.85 90.14 56860.68 88888.00 2018-06-07 22:36:09.911 158 11514.98 90.18 56860.70 88888.00 2018-06-07 22:36:11.411 158 11514.87 90.16 56860.62 88888.00 2018-06-07 22:36:11.911 158 11514.86 90.14 56860.61 88888.00 2018-06-07 22:36:12.411 158 11514.85 90.12 56860.56 88888.00 2018-06-07 22:36:12.911 158 11514.92 90.13 56860.56 88888.00 2018-06-07 22:36:13.411 158 11514.88 90.12 56860.55 88888.00 2018-06-07 22:36:13.911 158 11514.84 90.09 56860.44 88888.00 2018-06-07 22:36:14.411 158 11514.89 90.09 56860.47 88888.00 2018-06-07 22:36:14.911 158 11514.94 90.09 56860.41 88888.00 2018-06-07 22:36:15.411 158 11514.87 90.07 56860.39 88888.00 2018-06-07 22:36:15.911 158 11514.91 90.09 56860.45 88888.00 2018-06-07 22:36:16.411 158 11514.99 90.07 56860.45 88888.00 2018-06-07 22:36:16.911 158 11514.94 90.09 56860.49 88888.00 2018-06-07 22:36:17.411 158 11515.02 90.13 56860.45 88888.00 2018-06-07 22:36:17.911 158 11515.03 90.09 56860.36 88888.00 2018-06-07 22:36:18.411 158 11515.01 90.09 56860.26 88888.00 2018-06-07 22:36:18.911 158 11515.01 90.14 56860.22 88888.00 2018-06-07 22:36:19.411 158 11515.06 90.16 56860.20 88888.00 2018-06-07 22:36:19.911 158 11515.05 90.13 56860.23 88888.00 2018-06-07 22:36:20.911 158 11515.08 90.07 56860.19 88888.00 2018-06-07 22:36:21.411 158 11515.05 90.09 56860.18 88888.00 2018-06-07 22:36:21.911 158 11515.02 90.08 56860.16 88888.00 2018-06-07 22:36:22.411 158 11515.03 90.07 56860.16 88888.00 2018-06-07 22:36:22.911 158 11515.02 90.09 56860.17 88888.00 2018-06-07 22:36:23.411 158 11515.02 90.11 56860.16 88888.00 2018-06-07 22:36:23.911 158 11515.05 90.05 56860.12 88888.00 2018-06-07 22:36:24.411 158 11515.00 89.94 56860.13 88888.00 2018-06-07 22:36:24.911 158 11514.98 89.94 56860.11 88888.00 2018-06-07 22:36:25.411 158 11515.08 89.94 56859.99 88888.00 2018-06-07 22:36:25.911 158 11515.08 89.92 56859.98 88888.00 2018-06-07 22:36:26.411 158 11515.10 89.89 56859.99 88888.00 2018-06-07 22:36:26.911 158 11515.16 89.89 56859.99 88888.00 2018-06-07 22:36:27.411 158 11515.20 89.89 56860.00 88888.00 2018-06-07 22:36:27.911 158 11515.17 89.89 56860.03 88888.00 2018-06-07 22:36:28.411 158 11515.13 89.87 56860.00 88888.00 2018-06-07 22:36:28.911 158 11515.17 89.89 56859.94 88888.00 2018-06-07 22:36:29.411 158 11515.13 89.86 56859.99 88888.00 2018-06-07 22:36:29.911 158 11515.10 89.89 56859.99 88888.00 2018-06-07 22:36:30.911 158 11515.02 89.86 56860.04 88888.00 2018-06-07 22:36:31.411 158 11515.07 89.89 56860.00 88888.00 2018-06-07 22:36:31.911 158 11515.10 89.92 56859.99 88888.00 2018-06-07 22:36:32.411 158 11515.09 89.89 56859.99 88888.00 2018-06-07 22:36:32.911 158 11515.10 89.85 56860.00 88888.00 2018-06-07 22:36:33.411 158 11515.13 89.82 56859.93 88888.00 2018-06-07 22:36:33.911 158 11515.08 89.79 56859.99 88888.00 2018-06-07 22:36:34.411 158 11515.05 89.86 56860.06 88888.00 2018-06-07 22:36:34.911 158 11515.12 89.86 56860.03 88888.00 2018-06-07 22:36:35.411 158 11515.08 89.85 56860.00 88888.00 2018-06-07 22:36:35.911 158 11515.02 89.89 56860.07 88888.00 2018-06-07 22:36:36.411 158 11515.03 89.89 56860.12 88888.00 2018-06-07 22:36:36.911 158 11515.03 89.87 56860.13 88888.00 2018-06-07 22:36:37.411 158 11515.00 89.89 56860.09 88888.00 2018-06-07 22:36:37.911 158 11515.02 89.96 56860.12 88888.00 2018-06-07 22:36:38.911 158 11515.00 89.92 56860.18 88888.00 2018-06-07 22:36:39.411 158 11514.99 89.99 56860.20 88888.00 2018-06-07 22:36:39.911 158 11514.98 90.01 56860.19 88888.00 2018-06-07 22:36:40.411 158 11514.92 90.00 56860.24 88888.00 2018-06-07 22:36:40.911 158 11514.95 90.05 56860.29 88888.00 2018-06-07 22:36:41.411 158 11514.87 90.06 56860.31 88888.00 2018-06-07 22:36:41.911 158 11514.84 90.07 56860.33 88888.00 2018-06-07 22:36:42.411 158 11514.87 90.11 56860.32 88888.00 2018-06-07 22:36:42.911 158 11514.89 90.13 56860.39 88888.00 2018-06-07 22:36:43.411 158 11514.82 90.13 56860.39 88888.00 2018-06-07 22:36:43.911 158 11514.82 90.11 56860.43 88888.00 2018-06-07 22:36:44.411 158 11514.79 90.07 56860.48 88888.00 2018-06-07 22:36:44.911 158 11514.71 90.06 56860.47 88888.00 2018-06-07 22:36:45.411 158 11514.67 90.14 56860.49 88888.00 2018-06-07 22:36:45.911 158 11514.75 90.14 56860.54 88888.00 2018-06-07 22:36:46.411 158 11514.72 90.14 56860.58 88888.00 2018-06-07 22:36:46.911 158 11514.70 90.16 56860.63 88888.00 2018-06-07 22:36:47.411 158 11514.71 90.20 56860.69 88888.00 2018-06-07 22:36:47.911 158 11514.66 90.22 56860.71 88888.00 2018-06-07 22:36:48.411 158 11514.60 90.22 56860.75 88888.00 2018-06-07 22:36:48.911 158 11514.60 90.22 56860.82 88888.00 2018-06-07 22:36:49.411 158 11514.59 90.22 56860.83 88888.00 2018-06-07 22:36:49.911 158 11514.53 90.23 56860.83 88888.00 2018-06-07 22:36:50.411 158 11514.52 90.27 56860.84 88888.00 2018-06-07 22:36:50.911 158 11514.49 90.27 56860.82 88888.00 2018-06-07 22:36:51.411 158 11514.47 90.20 56860.87 88888.00 2018-06-07 22:36:52.411 158 11514.45 90.19 56860.93 88888.00 2018-06-07 22:36:52.911 158 11514.39 90.22 56860.97 88888.00 2018-06-07 22:36:53.411 158 11514.42 90.26 56860.94 88888.00 2018-06-07 22:36:53.911 158 11514.45 90.28 56860.92 88888.00 2018-06-07 22:36:54.411 158 11514.35 90.32 56860.94 88888.00 2018-06-07 22:36:54.911 158 11514.37 90.30 56860.93 88888.00 2018-06-07 22:36:55.411 158 11514.37 90.27 56860.94 88888.00 2018-06-07 22:36:55.911 158 11514.28 90.21 56860.96 88888.00 2018-06-07 22:36:56.411 158 11514.25 90.25 56860.93 88888.00 2018-06-07 22:36:56.911 158 11514.28 90.27 56860.89 88888.00 2018-06-07 22:36:57.411 158 11514.28 90.23 56860.89 88888.00 2018-06-07 22:36:57.911 158 11514.22 90.22 56860.93 88888.00 2018-06-07 22:36:58.411 158 11514.19 90.22 56860.90 88888.00 2018-06-07 22:36:58.911 158 11514.09 90.22 56860.89 88888.00 2018-06-07 22:36:59.411 158 11514.08 90.27 56860.95 88888.00 2018-06-07 22:36:59.911 158 11514.12 90.29 56860.89 88888.00 2018-06-07 22:37:00.411 158 11514.08 90.27 56860.86 88888.00 2018-06-07 22:37:00.911 158 11514.04 90.26 56860.87 88888.00 2018-06-07 22:37:01.411 158 11514.03 90.28 56860.87 88888.00 2018-06-07 22:37:01.911 158 11514.02 90.25 56860.78 88888.00 2018-06-07 22:37:02.411 158 11513.96 90.27 56860.81 88888.00 2018-06-07 22:37:02.911 158 11514.07 90.32 56860.83 88888.00 2018-06-07 22:37:03.411 158 11514.03 90.33 56860.82 88888.00 2018-06-07 22:37:03.911 158 11513.98 90.34 56860.84 88888.00 2018-06-07 22:37:04.411 158 11514.03 90.35 56860.81 88888.00 2018-06-07 22:37:04.911 158 11514.01 90.35 56860.81 88888.00 2018-06-07 22:37:05.411 158 11514.00 90.33 56860.81 88888.00 2018-06-07 22:37:05.911 158 11514.05 90.35 56860.77 88888.00 2018-06-07 22:37:06.411 158 11514.01 90.35 56860.76 88888.00 2018-06-07 22:37:06.911 158 11513.93 90.38 56860.80 88888.00 2018-06-07 22:37:07.411 158 11513.95 90.38 56860.80 88888.00 2018-06-07 22:37:07.911 158 11513.95 90.36 56860.75 88888.00 2018-06-07 22:37:08.411 158 11513.91 90.38 56860.75 88888.00 2018-06-07 22:37:08.911 158 11513.91 90.40 56860.77 88888.00 2018-06-07 22:37:09.411 158 11513.89 90.40 56860.75 88888.00 2018-06-07 22:37:09.911 158 11513.82 90.40 56860.78 88888.00 2018-06-07 22:37:10.411 158 11513.78 90.39 56860.76 88888.00 2018-06-07 22:37:10.911 158 11513.85 90.45 56860.74 88888.00 2018-06-07 22:37:11.411 158 11513.93 90.43 56860.75 88888.00 2018-06-07 22:37:11.911 158 11513.90 90.41 56860.74 88888.00 2018-06-07 22:37:12.412 158 11513.91 90.42 56860.74 88888.00 2018-06-07 22:37:12.912 158 11513.91 90.41 56860.71 88888.00 2018-06-07 22:37:13.412 158 11513.84 90.42 56860.77 88888.00 2018-06-07 22:37:13.912 158 11513.89 90.36 56860.77 88888.00 2018-06-07 22:37:14.412 158 11513.88 90.26 56860.65 88888.00 2018-06-07 22:37:14.912 158 11513.81 90.33 56860.65 88888.00 2018-06-07 22:37:15.412 158 11513.82 90.39 56860.67 88888.00 2018-06-07 22:37:15.912 158 11513.82 90.34 56860.62 88888.00 2018-06-07 22:37:16.412 158 11513.82 90.34 56860.65 88888.00 2018-06-07 22:37:16.912 158 11513.88 90.33 56860.63 88888.00 2018-06-07 22:37:17.412 158 11513.91 90.26 56860.57 88888.00 2018-06-07 22:37:17.912 158 11513.84 90.20 56860.62 88888.00 2018-06-07 22:37:18.412 158 11513.87 90.21 56860.69 88888.00 2018-06-07 22:37:18.912 158 11513.90 90.26 56860.68 88888.00 2018-06-07 22:37:19.412 158 11513.90 90.26 56860.60 88888.00 2018-06-07 22:37:19.912 158 11513.94 90.21 56860.57 88888.00 2018-06-07 22:37:20.412 158 11513.90 90.18 56860.60 88888.00 2018-06-07 22:37:20.912 158 11513.83 90.21 56860.58 88888.00 2018-06-07 22:37:21.412 158 11513.87 90.22 56860.56 88888.00 2018-06-07 22:37:21.912 158 11513.91 90.18 56860.56 88888.00 2018-06-07 22:37:22.412 158 11513.87 90.15 56860.50 88888.00 2018-06-07 22:37:22.912 158 11513.87 90.18 56860.55 88888.00 2018-06-07 22:37:23.412 158 11513.90 90.16 56860.56 88888.00 2018-06-07 22:37:23.912 158 11513.82 90.19 56860.47 88888.00 2018-06-07 22:37:24.412 158 11513.81 90.18 56860.48 88888.00 2018-06-07 22:37:24.912 158 11513.83 90.16 56860.47 88888.00 2018-06-07 22:37:25.412 158 11513.77 90.13 56860.49 88888.00 2018-06-07 22:37:25.912 158 11513.71 90.09 56860.54 88888.00 2018-06-07 22:37:26.412 158 11513.76 90.07 56860.52 88888.00 2018-06-07 22:37:26.912 158 11513.78 90.04 56860.58 88888.00 2018-06-07 22:37:27.412 158 11513.74 90.06 56860.58 88888.00 2018-06-07 22:37:27.912 158 11513.70 90.08 56860.57 88888.00 2018-06-07 22:37:28.412 158 11513.62 90.01 56860.56 88888.00 2018-06-07 22:37:28.912 158 11513.54 90.06 56860.52 88888.00 2018-06-07 22:37:29.412 158 11513.56 90.07 56860.52 88888.00 2018-06-07 22:37:29.912 158 11513.55 90.02 56860.50 88888.00 2018-06-07 22:37:30.412 158 11513.53 89.99 56860.55 88888.00 2018-06-07 22:37:30.912 158 11513.55 90.00 56860.57 88888.00 2018-06-07 22:37:31.412 158 11513.52 89.94 56860.50 88888.00 2018-06-07 22:37:31.912 158 11513.47 89.95 56860.52 88888.00 2018-06-07 22:37:32.412 158 11513.46 89.92 56860.54 88888.00 2018-06-07 22:37:32.912 158 11513.50 89.91 56860.52 88888.00 2018-06-07 22:37:34.412 158 11513.40 89.86 56860.50 88888.00 2018-06-07 22:37:34.912 158 11513.32 89.85 56860.51 88888.00 2018-06-07 22:37:35.412 158 11513.27 89.81 56860.51 88888.00 2018-06-07 22:37:35.912 158 11513.33 89.84 56860.57 88888.00 2018-06-07 22:37:36.412 158 11513.32 89.85 56860.64 88888.00 2018-06-07 22:37:36.912 158 11513.31 89.84 56860.56 88888.00 2018-06-07 22:37:37.412 158 11513.32 89.86 56860.54 88888.00 2018-06-07 22:37:37.912 158 11513.26 89.85 56860.56 88888.00 2018-06-07 22:37:38.412 158 11513.17 89.85 56860.57 88888.00 2018-06-07 22:37:38.912 158 11513.15 89.85 56860.52 88888.00 2018-06-07 22:37:39.412 158 11513.17 89.80 56860.48 88888.00 2018-06-07 22:37:39.912 158 11513.13 89.79 56860.48 88888.00 2018-06-07 22:37:40.412 158 11513.10 89.84 56860.48 88888.00 2018-06-07 22:37:40.912 158 11513.01 89.86 56860.54 88888.00 2018-06-07 22:37:41.412 158 11512.99 89.86 56860.51 88888.00 2018-06-07 22:37:41.912 158 11513.04 89.91 56860.49 88888.00 2018-06-07 22:37:42.412 158 11513.04 89.87 56860.47 88888.00 2018-06-07 22:37:42.912 158 11512.94 89.82 56860.42 88888.00 2018-06-07 22:37:43.912 158 11513.00 89.79 56860.36 88888.00 2018-06-07 22:37:44.412 158 11512.99 89.79 56860.42 88888.00 2018-06-07 22:37:44.912 158 11512.97 89.81 56860.43 88888.00 2018-06-07 22:37:45.412 158 11512.98 89.85 56860.48 88888.00 2018-06-07 22:37:45.912 158 11512.87 89.82 56860.49 88888.00 2018-06-07 22:37:46.412 158 11512.84 89.82 56860.51 88888.00 2018-06-07 22:37:46.912 158 11512.90 89.85 56860.51 88888.00 2018-06-07 22:37:47.412 158 11512.87 89.82 56860.47 88888.00 2018-06-07 22:37:47.912 158 11512.78 89.86 56860.55 88888.00 2018-06-07 22:37:48.412 158 11512.85 89.82 56860.50 88888.00 2018-06-07 22:37:48.912 158 11512.78 89.78 56860.49 88888.00 2018-06-07 22:37:49.412 158 11512.73 89.80 56860.50 88888.00 2018-06-07 22:37:49.912 158 11512.79 89.82 56860.49 88888.00 2018-06-07 22:37:50.412 158 11512.78 89.88 56860.52 88888.00 2018-06-07 22:37:50.912 158 11512.75 89.84 56860.52 88888.00 2018-06-07 22:37:51.912 158 11512.76 89.87 56860.45 88888.00 2018-06-07 22:37:52.412 158 11512.66 89.86 56860.47 88888.00 2018-06-07 22:37:52.912 158 11512.66 89.86 56860.45 88888.00 2018-06-07 22:37:53.412 158 11512.65 89.86 56860.51 88888.00 2018-06-07 22:37:53.912 158 11512.56 89.86 56860.55 88888.00 2018-06-07 22:37:54.412 158 11512.63 89.89 56860.55 88888.00 2018-06-07 22:37:54.912 158 11512.66 89.87 56860.52 88888.00 2018-06-07 22:37:55.412 158 11512.58 89.91 56860.47 88888.00 2018-06-07 22:37:55.912 158 11512.58 89.93 56860.48 88888.00 2018-06-07 22:37:56.412 158 11512.59 89.94 56860.48 88888.00 2018-06-07 22:37:56.912 158 11512.56 89.91 56860.49 88888.00 2018-06-07 22:37:57.412 158 11512.49 89.92 56860.48 88888.00 2018-06-07 22:37:57.912 158 11512.55 89.94 56860.47 88888.00 2018-06-07 22:37:58.412 158 11512.50 89.99 56860.50 88888.00 2018-06-07 22:37:58.912 158 11512.52 90.00 56860.52 88888.00 2018-06-07 22:37:59.412 158 11512.56 89.94 56860.41 88888.00 2018-06-07 22:37:59.912 158 11512.51 89.93 56860.36 88888.00 2018-06-07 22:38:00.412 158 11512.48 89.95 56860.35 88888.00 2018-06-07 22:38:00.912 158 11512.54 89.96 56860.37 88888.00 2018-06-07 22:38:01.412 158 11512.43 89.94 56860.39 88888.00 2018-06-07 22:38:01.912 158 11512.38 89.98 56860.37 88888.00 2018-06-07 22:38:02.412 158 11512.44 89.96 56860.32 88888.00 2018-06-07 22:38:02.912 158 11512.32 89.88 56860.31 88888.00 2018-06-07 22:38:03.412 158 11512.28 89.88 56860.28 88888.00 2018-06-07 22:38:03.912 158 11512.35 89.86 56860.29 88888.00 2018-06-07 22:38:04.412 158 11512.32 89.86 56860.25 88888.00 2018-06-07 22:38:04.912 158 11512.35 89.87 56860.18 88888.00 2018-06-07 22:38:05.412 158 11512.38 89.89 56860.19 88888.00 2018-06-07 22:38:05.912 158 11512.41 89.86 56860.19 88888.00 2018-06-07 22:38:06.412 158 11512.36 89.93 56860.18 88888.00 2018-06-07 22:38:06.912 158 11512.37 89.94 56860.12 88888.00 2018-06-07 22:38:07.412 158 11512.34 89.89 56860.06 88888.00 2018-06-07 22:38:07.912 158 11512.28 89.86 56860.04 88888.00 2018-06-07 22:38:08.412 158 11512.32 89.85 56860.01 88888.00 2018-06-07 22:38:08.912 158 11512.34 89.84 56859.93 88888.00 2018-06-07 22:38:09.412 158 11512.27 89.81 56859.80 88888.00 2018-06-07 22:38:09.912 158 11512.30 89.82 56859.79 88888.00 2018-06-07 22:38:10.412 158 11512.30 89.85 56859.81 88888.00 2018-06-07 22:38:10.912 158 11512.20 89.84 56859.74 88888.00 2018-06-07 22:38:11.412 158 11512.22 89.82 56859.73 88888.00 2018-06-07 22:38:11.912 158 11512.27 89.85 56859.71 88888.00 2018-06-07 22:38:12.412 158 11512.23 89.80 56859.71 88888.00 2018-06-07 22:38:12.912 158 11512.21 89.79 56859.65 88888.00 2018-06-07 22:38:13.412 158 11512.21 89.80 56859.58 88888.00 2018-06-07 22:38:13.912 158 11512.18 89.78 56859.51 88888.00 2018-06-07 22:38:14.412 158 11512.15 89.73 56859.51 88888.00 2018-06-07 22:38:15.412 158 11512.22 89.75 56859.48 88888.00 2018-06-07 22:38:15.912 158 11512.18 89.75 56859.43 88888.00 2018-06-07 22:38:16.412 158 11512.25 89.75 56859.42 88888.00 2018-06-07 22:38:16.912 158 11512.22 89.72 56859.36 88888.00 2018-06-07 22:38:17.412 158 11512.14 89.74 56859.27 88888.00 2018-06-07 22:38:17.912 158 11512.20 89.73 56859.23 88888.00 2018-06-07 22:38:18.412 158 11512.18 89.71 56859.21 88888.00 2018-06-07 22:38:18.912 158 11512.13 89.68 56859.13 88888.00 2018-06-07 22:38:19.412 158 11512.17 89.68 56859.09 88888.00 2018-06-07 22:38:19.912 158 11512.21 89.67 56859.07 88888.00 2018-06-07 22:38:20.412 158 11512.09 89.61 56859.02 88888.00 2018-06-07 22:38:20.912 158 11512.14 89.62 56859.02 88888.00 2018-06-07 22:38:21.412 158 11512.11 89.62 56858.98 88888.00 2018-06-07 22:38:21.912 158 11512.09 89.62 56858.97 88888.00 2018-06-07 22:38:22.412 158 11512.13 89.62 56858.87 88888.00 2018-06-07 22:38:22.912 158 11512.09 89.61 56858.82 88888.00 2018-06-07 22:38:23.412 158 11512.03 89.62 56858.76 88888.00 2018-06-07 22:38:23.912 158 11512.07 89.66 56858.66 88888.00 2018-06-07 22:38:24.412 158 11512.10 89.66 56858.57 88888.00 2018-06-07 22:38:24.912 158 11512.07 89.68 56858.59 88888.00 2018-06-07 22:38:25.412 158 11512.08 89.68 56858.63 88888.00 2018-06-07 22:38:25.912 158 11512.08 89.65 56858.61 88888.00 2018-06-07 22:38:26.412 158 11512.02 89.62 56858.52 88888.00 2018-06-07 22:38:26.912 158 11512.02 89.66 56858.48 88888.00 2018-06-07 22:38:27.412 158 11512.11 89.62 56858.38 88888.00 2018-06-07 22:38:27.912 158 11512.08 89.65 56858.37 88888.00 2018-06-07 22:38:28.412 158 11512.00 89.64 56858.34 88888.00 2018-06-07 22:38:28.912 158 11511.96 89.64 56858.36 88888.00 2018-06-07 22:38:29.412 158 11511.99 89.64 56858.32 88888.00 2018-06-07 22:38:29.912 158 11511.99 89.61 56858.32 88888.00 2018-06-07 22:38:30.412 158 11512.01 89.60 56858.31 88888.00 2018-06-07 22:38:30.912 158 11511.97 89.59 56858.24 88888.00 2018-06-07 22:38:31.412 158 11511.96 89.59 56858.19 88888.00 2018-06-07 22:38:31.912 158 11512.01 89.64 56858.21 88888.00 2018-06-07 22:38:32.412 158 11512.01 89.58 56858.16 88888.00 2018-06-07 22:38:32.912 158 11512.02 89.48 56858.12 88888.00 2018-06-07 22:38:33.412 158 11511.99 89.50 56858.07 88888.00 2018-06-07 22:38:33.912 158 11511.97 89.51 56858.07 88888.00 2018-06-07 22:38:34.412 158 11511.93 89.50 56858.04 88888.00 2018-06-07 22:38:34.912 158 11511.94 89.50 56857.97 88888.00 2018-06-07 22:38:35.412 158 11512.01 89.48 56857.94 88888.00 2018-06-07 22:38:35.912 158 11511.93 89.46 56857.93 88888.00 2018-06-07 22:38:36.412 158 11511.93 89.47 56857.91 88888.00 2018-06-07 22:38:36.912 158 11512.00 89.46 56857.91 88888.00 2018-06-07 22:38:37.412 158 11511.97 89.50 56857.89 88888.00 2018-06-07 22:38:37.912 158 11511.96 89.58 56857.82 88888.00 2018-06-07 22:38:38.412 158 11511.97 89.57 56857.86 88888.00 2018-06-07 22:38:38.912 158 11511.89 89.52 56857.87 88888.00 2018-06-07 22:38:39.412 158 11511.89 89.52 56857.79 88888.00 2018-06-07 22:38:39.912 158 11511.93 89.55 56857.74 88888.00 2018-06-07 22:38:40.412 158 11511.95 89.54 56857.69 88888.00 2018-06-07 22:38:40.912 158 11511.95 89.57 56857.72 88888.00 2018-06-07 22:38:41.412 158 11512.00 89.58 56857.72 88888.00 2018-06-07 22:38:41.912 158 11511.96 89.57 56857.66 88888.00 2018-06-07 22:38:42.412 158 11511.94 89.55 56857.63 88888.00 2018-06-07 22:38:42.912 158 11511.97 89.57 56857.62 88888.00 2018-06-07 22:38:43.412 158 11511.99 89.53 56857.57 88888.00 2018-06-07 22:38:43.912 158 11511.94 89.50 56857.55 88888.00 2018-06-07 22:38:44.412 158 11512.03 89.54 56857.49 88888.00 2018-06-07 22:38:44.912 158 11511.99 89.52 56857.43 88888.00 2018-06-07 22:38:45.412 158 11511.96 89.47 56857.36 88888.00 2018-06-07 22:38:45.912 158 11512.03 89.47 56857.35 88888.00 2018-06-07 22:38:46.912 158 11511.99 89.45 56857.28 88888.00 2018-06-07 22:38:47.412 158 11511.99 89.46 56857.28 88888.00 2018-06-07 22:38:47.912 158 11512.09 89.43 56857.25 88888.00 2018-06-07 22:38:48.412 158 11512.08 89.43 56857.21 88888.00 2018-06-07 22:38:48.912 158 11512.10 89.44 56857.20 88888.00 2018-06-07 22:38:49.412 158 11512.10 89.43 56857.14 88888.00 2018-06-07 22:38:49.912 158 11512.11 89.43 56857.11 88888.00 2018-06-07 22:38:50.412 158 11512.09 89.44 56857.08 88888.00 2018-06-07 22:38:50.912 158 11512.14 89.41 56857.04 88888.00 2018-06-07 22:38:51.412 158 11512.09 89.36 56856.98 88888.00 2018-06-07 22:38:51.912 158 11512.04 89.37 56856.95 88888.00 2018-06-07 22:38:52.412 158 11512.09 89.33 56856.94 88888.00 2018-06-07 22:38:52.912 158 11512.13 89.31 56856.88 88888.00 2018-06-07 22:38:53.412 158 11512.15 89.33 56856.80 88888.00 2018-06-07 22:38:53.912 158 11512.24 89.33 56856.83 88888.00 2018-06-07 22:38:54.412 158 11512.15 89.32 56856.83 88888.00 2018-06-07 22:38:54.912 158 11512.11 89.30 56856.73 88888.00 2018-06-07 22:38:55.412 158 11512.13 89.26 56856.73 88888.00 2018-06-07 22:38:55.912 158 11512.08 89.30 56856.72 88888.00 2018-06-07 22:38:56.912 158 11512.14 89.27 56856.62 88888.00 2018-06-07 22:38:57.412 158 11512.18 89.28 56856.58 88888.00 2018-06-07 22:38:57.912 158 11512.16 89.26 56856.63 88888.00 2018-06-07 22:38:58.412 158 11512.16 89.25 56856.59 88888.00 2018-06-07 22:38:58.912 158 11512.20 89.19 56856.56 88888.00 2018-06-07 22:38:59.412 158 11512.15 89.18 56856.54 88888.00 2018-06-07 22:38:59.912 158 11512.16 89.16 56856.49 88888.00 2018-06-07 22:39:00.412 158 11512.21 89.16 56856.38 88888.00 2018-06-07 22:39:00.912 158 11512.22 89.10 56856.41 88888.00 2018-06-07 22:39:01.412 158 11512.18 89.12 56856.50 88888.00 2018-06-07 22:39:01.912 158 11512.16 89.06 56856.47 88888.00 2018-06-07 22:39:02.412 158 11512.11 89.00 56856.37 88888.00 2018-06-07 22:39:02.912 158 11512.09 89.03 56856.34 88888.00 2018-06-07 22:39:03.412 158 11512.15 89.02 56856.35 88888.00 2018-06-07 22:39:03.912 158 11512.11 89.00 56856.34 88888.00 2018-06-07 22:39:04.412 158 11512.04 89.00 56856.33 88888.00 2018-06-07 22:39:04.912 158 11512.14 89.00 56856.30 88888.00 2018-06-07 22:39:05.412 158 11512.13 89.00 56856.33 88888.00 2018-06-07 22:39:05.912 158 11512.07 89.00 56856.38 88888.00 2018-06-07 22:39:06.412 158 11512.07 89.03 56856.38 88888.00 2018-06-07 22:39:06.912 158 11512.02 89.05 56856.38 88888.00 2018-06-07 22:39:07.412 158 11511.99 89.03 56856.35 88888.00 2018-06-07 22:39:07.912 158 11512.06 89.03 56856.35 88888.00 2018-06-07 22:39:08.412 158 11512.02 89.03 56856.31 88888.00 2018-06-07 22:39:08.912 158 11511.93 88.97 56856.24 88888.00 2018-06-07 22:39:09.412 158 11511.97 88.98 56856.22 88888.00 2018-06-07 22:39:09.912 158 11512.06 88.98 56856.26 88888.00 2018-06-07 22:39:10.412 158 11512.02 89.04 56856.31 88888.00 2018-06-07 22:39:10.912 158 11511.97 89.05 56856.34 88888.00 2018-06-07 22:39:11.412 158 11512.04 88.98 56856.27 88888.00 2018-06-07 22:39:11.912 158 11512.03 88.98 56856.30 88888.00 2018-06-07 22:39:12.412 158 11511.93 89.05 56856.27 88888.00 2018-06-07 22:39:12.912 158 11511.96 89.00 56856.31 88888.00 2018-06-07 22:39:13.412 158 11511.93 88.97 56856.31 88888.00 2018-06-07 22:39:13.912 158 11511.94 88.97 56856.25 88888.00 2018-06-07 22:39:14.412 158 11511.97 88.99 56856.24 88888.00 2018-06-07 22:39:14.912 158 11511.96 89.02 56856.26 88888.00 2018-06-07 22:39:15.412 158 11511.99 89.02 56856.28 88888.00 2018-06-07 22:39:15.912 158 11512.06 89.02 56856.28 88888.00 2018-06-07 22:39:16.412 158 11512.03 89.04 56856.26 88888.00 2018-06-07 22:39:16.912 158 11512.00 89.05 56856.20 88888.00 2018-06-07 22:39:17.412 158 11512.03 89.04 56856.21 88888.00 2018-06-07 22:39:18.412 158 11512.01 89.05 56856.22 88888.00 2018-06-07 22:39:18.912 158 11512.03 89.00 56856.25 88888.00 2018-06-07 22:39:19.412 158 11512.01 88.97 56856.27 88888.00 2018-06-07 22:39:19.912 158 11511.95 88.99 56856.24 88888.00 2018-06-07 22:39:20.412 158 11511.97 89.00 56856.24 88888.00 2018-06-07 22:39:20.912 158 11511.99 88.96 56856.22 88888.00 2018-06-07 22:39:21.412 158 11511.96 88.96 56856.19 88888.00 2018-06-07 22:39:21.912 158 11512.04 89.00 56856.12 88888.00 2018-06-07 22:39:22.412 158 11512.08 88.94 56856.09 88888.00 2018-06-07 22:39:22.912 158 11512.06 88.97 56856.11 88888.00 2018-06-07 22:39:23.413 158 11512.08 88.92 56856.14 88888.00 2018-06-07 22:39:23.913 158 11512.08 88.91 56856.11 88888.00 2018-06-07 22:39:24.413 158 11512.01 88.91 56856.03 88888.00 2018-06-07 22:39:24.913 158 11512.03 88.86 56855.99 88888.00 2018-06-07 22:39:25.413 158 11512.11 88.80 56855.99 88888.00 2018-06-07 22:39:25.913 158 11512.13 88.78 56855.94 88888.00 2018-06-07 22:39:26.413 158 11512.11 88.77 56855.87 88888.00 2018-06-07 22:39:26.913 158 11512.14 88.79 56855.79 88888.00 2018-06-07 22:39:27.413 158 11512.09 88.76 56855.75 88888.00 2018-06-07 22:39:27.913 158 11512.08 88.73 56855.75 88888.00 2018-06-07 22:39:28.413 158 11512.08 88.71 56855.74 88888.00 2018-06-07 22:39:28.913 158 11512.10 88.70 56855.67 88888.00 2018-06-07 22:39:29.413 158 11512.09 88.69 56855.62 88888.00 2018-06-07 22:39:29.913 158 11512.04 88.70 56855.57 88888.00 2018-06-07 22:39:30.413 158 11512.04 88.68 56855.53 88888.00 2018-06-07 22:39:30.913 158 11512.09 88.64 56855.45 88888.00 2018-06-07 22:39:31.413 158 11512.17 88.65 56855.43 88888.00 2018-06-07 22:39:31.913 158 11512.13 88.63 56855.37 88888.00 2018-06-07 22:39:32.413 158 11512.06 88.62 56855.34 88888.00 2018-06-07 22:39:32.913 158 11512.06 88.59 56855.32 88888.00 2018-06-07 22:39:33.413 158 11512.13 88.56 56855.30 88888.00 2018-06-07 22:39:33.913 158 11512.07 88.55 56855.23 88888.00 2018-06-07 22:39:34.413 158 11512.10 88.53 56855.19 88888.00 2018-06-07 22:39:34.913 158 11512.08 88.45 56855.17 88888.00 2018-06-07 22:39:35.413 158 11512.01 88.46 56855.13 88888.00 2018-06-07 22:39:35.913 158 11511.99 88.49 56855.15 88888.00 2018-06-07 22:39:36.413 158 11512.04 88.43 56855.11 88888.00 2018-06-07 22:39:36.913 158 11511.93 88.38 56855.04 88888.00 2018-06-07 22:39:37.413 158 11511.95 88.39 56855.03 88888.00 2018-06-07 22:39:38.413 158 11511.95 88.34 56854.95 88888.00 2018-06-07 22:39:38.913 158 11511.92 88.37 56855.02 88888.00 2018-06-07 22:39:39.413 158 11511.96 88.41 56854.99 88888.00 2018-06-07 22:39:39.913 158 11511.92 88.37 56854.97 88888.00 2018-06-07 22:39:40.413 158 11511.86 88.32 56854.96 88888.00 2018-06-07 22:39:40.913 158 11511.95 88.26 56854.92 88888.00 2018-06-07 22:39:41.413 158 11511.92 88.26 56854.90 88888.00 2018-06-07 22:39:41.913 158 11511.85 88.26 56854.87 88888.00 2018-06-07 22:39:42.413 158 11511.90 88.28 56854.85 88888.00 2018-06-07 22:39:42.913 158 11511.87 88.25 56854.83 88888.00 2018-06-07 22:39:43.413 158 11511.80 88.21 56854.80 88888.00 2018-06-07 22:39:43.913 158 11511.86 88.16 56854.77 88888.00 2018-06-07 22:39:44.413 158 11511.82 88.18 56854.78 88888.00 2018-06-07 22:39:44.913 158 11511.78 88.19 56854.74 88888.00 2018-06-07 22:39:45.413 158 11511.78 88.16 56854.72 88888.00 2018-06-07 22:39:45.913 158 11511.80 88.12 56854.74 88888.00 2018-06-07 22:39:46.413 158 11511.78 88.11 56854.80 88888.00 2018-06-07 22:39:46.913 158 11511.74 88.11 56854.80 88888.00 2018-06-07 22:39:47.413 158 11511.73 88.08 56854.76 88888.00 2018-06-07 22:39:47.913 158 11511.67 88.04 56854.72 88888.00 2018-06-07 22:39:48.413 158 11511.66 88.08 56854.72 88888.00 2018-06-07 22:39:48.913 158 11511.65 88.08 56854.77 88888.00 2018-06-07 22:39:49.413 158 11511.59 88.02 56854.76 88888.00 2018-06-07 22:39:49.913 158 11511.61 88.00 56854.73 88888.00 2018-06-07 22:39:50.413 158 11511.67 88.03 56854.74 88888.00 2018-06-07 22:39:50.913 158 11511.57 88.00 56854.76 88888.00 2018-06-07 22:39:51.413 158 11511.51 87.98 56854.81 88888.00 2018-06-07 22:39:51.913 158 11511.50 87.96 56854.78 88888.00 2018-06-07 22:39:52.413 158 11511.47 87.92 56854.78 88888.00 2018-06-07 22:39:52.913 158 11511.46 87.92 56854.84 88888.00 2018-06-07 22:39:53.413 158 11511.54 87.92 56854.87 88888.00 2018-06-07 22:39:53.913 158 11511.45 87.95 56854.81 88888.00 2018-06-07 22:39:54.413 158 11511.41 87.89 56854.90 88888.00 2018-06-07 22:39:54.913 158 11511.45 87.91 56855.03 88888.00 2018-06-07 22:39:55.413 158 11511.40 87.89 56855.06 88888.00 2018-06-07 22:39:55.913 158 11511.36 87.84 56855.02 88888.00 2018-06-07 22:39:56.413 158 11511.33 87.85 56854.99 88888.00 2018-06-07 22:39:56.913 158 11511.36 87.84 56855.00 88888.00 2018-06-07 22:39:57.413 158 11511.32 87.83 56855.03 88888.00 2018-06-07 22:39:57.913 158 11511.37 87.80 56855.08 88888.00 2018-06-07 22:39:58.413 158 11511.32 87.75 56855.16 88888.00 2018-06-07 22:39:58.913 158 11511.24 87.70 56855.22 88888.00 2018-06-07 22:39:59.913 158 11511.23 87.70 56855.30 88888.00 2018-06-07 22:40:00.413 158 11511.23 87.74 56855.32 88888.00 2018-06-07 22:40:00.913 158 11511.25 87.75 56855.37 88888.00 2018-06-07 22:40:01.413 158 11511.19 87.71 56855.42 88888.00 2018-06-07 22:40:01.913 158 11511.11 87.64 56855.42 88888.00 2018-06-07 22:40:02.413 158 11511.06 87.61 56855.47 88888.00 2018-06-07 22:40:02.913 158 11511.07 87.63 56855.49 88888.00 2018-06-07 22:40:03.413 158 11510.98 87.70 56855.61 88888.00 2018-06-07 22:40:03.913 158 11510.97 87.74 56855.63 88888.00 2018-06-07 22:40:04.413 158 11510.98 87.70 56855.62 88888.00 2018-06-07 22:40:04.913 158 11510.93 87.66 56855.62 88888.00 2018-06-07 22:40:05.413 158 11510.85 87.61 56855.67 88888.00 2018-06-07 22:40:05.913 158 11510.90 87.56 56855.69 88888.00 2018-06-07 22:40:06.413 158 11510.89 87.48 56855.70 88888.00 2018-06-07 22:40:06.913 158 11510.83 87.49 56855.82 88888.00 2018-06-07 22:40:07.413 158 11510.89 87.54 56855.89 88888.00 2018-06-07 22:40:07.913 158 11510.82 87.57 56855.93 88888.00 2018-06-07 22:40:08.413 158 11510.72 87.58 56855.98 88888.00 2018-06-07 22:40:08.913 158 11510.68 87.57 56856.05 88888.00 2018-06-07 22:40:09.413 158 11510.65 87.53 56856.05 88888.00 2018-06-07 22:40:09.913 158 11510.61 87.51 56856.11 88888.00 2018-06-07 22:40:10.413 158 11510.60 87.55 56856.21 88888.00 2018-06-07 22:40:10.913 158 11510.56 87.50 56856.27 88888.00 2018-06-07 22:40:11.413 158 11510.53 87.48 56856.30 88888.00 2018-06-07 22:40:11.913 158 11510.50 87.55 56856.37 88888.00 2018-06-07 22:40:12.413 158 11510.51 87.58 56856.44 88888.00 2018-06-07 22:40:12.913 158 11510.39 87.55 56856.50 88888.00 2018-06-07 22:40:13.413 158 11510.36 87.57 56856.53 88888.00 2018-06-07 22:40:13.913 158 11510.42 87.57 56856.58 88888.00 2018-06-07 22:40:14.413 158 11510.33 87.50 56856.56 88888.00 2018-06-07 22:40:14.913 158 11510.33 87.49 56856.62 88888.00 2018-06-07 22:40:15.413 158 11510.32 87.53 56856.62 88888.00 2018-06-07 22:40:15.913 158 11510.22 87.56 56856.67 88888.00 2018-06-07 22:40:16.413 158 11510.15 87.58 56856.76 88888.00 2018-06-07 22:40:16.913 158 11510.16 87.57 56856.75 88888.00 2018-06-07 22:40:17.913 158 11510.09 87.48 56856.84 88888.00 2018-06-07 22:40:18.413 158 11510.16 87.44 56856.91 88888.00 2018-06-07 22:40:18.913 158 11510.09 87.42 56856.90 88888.00 2018-06-07 22:40:19.413 158 11510.02 87.46 56856.89 88888.00 2018-06-07 22:40:19.913 158 11510.04 87.44 56856.91 88888.00 2018-06-07 22:40:20.413 158 11510.05 87.47 56856.98 88888.00 2018-06-07 22:40:20.913 158 11509.97 87.49 56857.03 88888.00 2018-06-07 22:40:21.413 158 11509.98 87.54 56857.09 88888.00 2018-06-07 22:40:21.913 158 11509.97 87.55 56857.10 88888.00 2018-06-07 22:40:22.413 158 11509.88 87.51 56857.11 88888.00 2018-06-07 22:40:22.913 158 11509.83 87.53 56857.11 88888.00 2018-06-07 22:40:23.413 158 11509.80 87.49 56857.15 88888.00 2018-06-07 22:40:23.913 158 11509.72 87.50 56857.20 88888.00 2018-06-07 22:40:24.413 158 11509.80 87.53 56857.24 88888.00 2018-06-07 22:40:24.913 158 11509.77 87.49 56857.24 88888.00 2018-06-07 22:40:25.413 158 11509.70 87.43 56857.28 88888.00 2018-06-07 22:40:25.913 158 11509.65 87.44 56857.27 88888.00 2018-06-07 22:40:26.413 158 11509.70 87.44 56857.25 88888.00 2018-06-07 22:40:26.913 158 11509.63 87.42 56857.27 88888.00 2018-06-07 22:40:27.413 158 11509.52 87.41 56857.24 88888.00 2018-06-07 22:40:27.913 158 11509.54 87.37 56857.20 88888.00 2018-06-07 22:40:28.413 158 11509.52 87.35 56857.22 88888.00 2018-06-07 22:40:28.913 158 11509.53 87.36 56857.24 88888.00 2018-06-07 22:40:29.413 158 11509.44 87.40 56857.28 88888.00 2018-06-07 22:40:29.913 158 11509.42 87.36 56857.24 88888.00 2018-06-07 22:40:30.413 158 11509.33 87.36 56857.30 88888.00 2018-06-07 22:40:31.413 158 11509.23 87.39 56857.31 88888.00 2018-06-07 22:40:31.913 158 11509.14 87.36 56857.30 88888.00 2018-06-07 22:40:32.413 158 11509.15 87.35 56857.27 88888.00 2018-06-07 22:40:32.913 158 11509.14 87.30 56857.24 88888.00 2018-06-07 22:40:33.413 158 11509.03 87.30 56857.27 88888.00 2018-06-07 22:40:33.913 158 11509.08 87.29 56857.28 88888.00 2018-06-07 22:40:34.413 158 11509.09 87.26 56857.27 88888.00 2018-06-07 22:40:34.913 158 11509.00 87.25 56857.25 88888.00 2018-06-07 22:40:35.413 158 11508.94 87.29 56857.28 88888.00 2018-06-07 22:40:35.913 158 11508.96 87.28 56857.30 88888.00 2018-06-07 22:40:36.413 158 11508.83 87.27 56857.31 88888.00 2018-06-07 22:40:36.913 158 11508.79 87.29 56857.39 88888.00 2018-06-07 22:40:37.413 158 11508.84 87.27 56857.41 88888.00 2018-06-07 22:40:37.913 158 11508.76 87.28 56857.43 88888.00 2018-06-07 22:40:38.413 158 11508.72 87.32 56857.40 88888.00 2018-06-07 22:40:38.913 158 11508.68 87.27 56857.40 88888.00 2018-06-07 22:40:39.413 158 11508.61 87.26 56857.41 88888.00 2018-06-07 22:40:39.913 158 11508.58 87.26 56857.40 88888.00 2018-06-07 22:40:40.413 158 11508.62 87.28 56857.41 88888.00 2018-06-07 22:40:41.413 158 11508.52 87.21 56857.31 88888.00 2018-06-07 22:40:41.913 158 11508.42 87.29 56857.33 88888.00 2018-06-07 22:40:42.413 158 11508.46 87.27 56857.35 88888.00 2018-06-07 22:40:42.913 158 11508.45 87.22 56857.37 88888.00 2018-06-07 22:40:43.413 158 11508.45 87.25 56857.46 88888.00 2018-06-07 22:40:43.913 158 11508.46 87.22 56857.43 88888.00 2018-06-07 22:40:44.413 158 11508.36 87.25 56857.43 88888.00 2018-06-07 22:40:44.913 158 11508.32 87.28 56857.42 88888.00 2018-06-07 22:40:45.413 158 11508.38 87.26 56857.37 88888.00 2018-06-07 22:40:45.913 158 11508.35 87.23 56857.34 88888.00 2018-06-07 22:40:46.413 158 11508.39 87.17 56857.36 88888.00 2018-06-07 22:40:46.913 158 11508.40 87.20 56857.40 88888.00 2018-06-07 22:40:47.413 158 11508.25 87.22 56857.37 88888.00 2018-06-07 22:40:47.913 158 11508.25 87.21 56857.41 88888.00 2018-06-07 22:40:48.413 158 11508.29 87.19 56857.36 88888.00 2018-06-07 22:40:48.913 158 11508.22 87.13 56857.33 88888.00 2018-06-07 22:40:49.413 158 11508.26 87.15 56857.31 88888.00 2018-06-07 22:40:49.913 158 11508.29 87.15 56857.28 88888.00 2018-06-07 22:40:50.413 158 11508.28 87.15 56857.23 88888.00 2018-06-07 22:40:50.913 158 11508.25 87.23 56857.28 88888.00 2018-06-07 22:40:51.413 158 11508.26 87.25 56857.27 88888.00 2018-06-07 22:40:51.913 158 11508.21 87.21 56857.28 88888.00 2018-06-07 22:40:52.413 158 11508.18 87.19 56857.17 88888.00 2018-06-07 22:40:52.913 158 11508.28 87.17 56857.18 88888.00 2018-06-07 22:40:53.413 158 11508.27 87.12 56857.21 88888.00 2018-06-07 22:40:53.913 158 11508.24 87.14 56857.21 88888.00 2018-06-07 22:40:54.413 158 11508.27 87.14 56857.21 88888.00 2018-06-07 22:40:54.913 158 11508.19 87.17 56857.20 88888.00 2018-06-07 22:40:55.413 158 11508.13 87.15 56857.20 88888.00 2018-06-07 22:40:55.913 158 11508.24 87.13 56857.11 88888.00 2018-06-07 22:40:56.413 158 11508.22 87.01 56857.15 88888.00 2018-06-07 22:40:56.913 158 11508.15 87.00 56857.11 88888.00 2018-06-07 22:40:57.413 158 11508.15 86.99 56857.11 88888.00 2018-06-07 22:40:57.913 158 11508.17 86.93 56857.08 88888.00 2018-06-07 22:40:58.413 158 11508.12 86.91 56857.11 88888.00 2018-06-07 22:40:58.913 158 11508.12 86.88 56857.17 88888.00 2018-06-07 22:40:59.413 158 11508.17 86.85 56857.11 88888.00 2018-06-07 22:40:59.913 158 11508.11 86.86 56857.08 88888.00 2018-06-07 22:41:00.413 158 11508.04 86.86 56857.10 88888.00 2018-06-07 22:41:00.913 158 11508.05 86.82 56857.14 88888.00 2018-06-07 22:41:01.413 158 11508.06 86.83 56857.10 88888.00 2018-06-07 22:41:01.913 158 11508.05 86.80 56857.10 88888.00 2018-06-07 22:41:02.413 158 11508.07 86.79 56857.12 88888.00 2018-06-07 22:41:02.913 158 11508.06 86.79 56857.09 88888.00 2018-06-07 22:41:03.413 158 11507.99 86.89 56857.08 88888.00 2018-06-07 22:41:03.913 158 11508.04 86.88 56857.14 88888.00 2018-06-07 22:41:04.413 158 11507.92 86.83 56857.14 88888.00 2018-06-07 22:41:04.913 158 11507.86 86.80 56857.11 88888.00 2018-06-07 22:41:05.413 158 11507.91 86.73 56857.12 88888.00 2018-06-07 22:41:05.913 158 11507.76 86.65 56857.16 88888.00 2018-06-07 22:41:06.413 158 11507.69 86.68 56857.23 88888.00 2018-06-07 22:41:06.913 158 11507.82 86.65 56857.23 88888.00 2018-06-07 22:41:07.413 158 11507.75 86.64 56857.22 88888.00 2018-06-07 22:41:07.913 158 11507.64 86.67 56857.24 88888.00 2018-06-07 22:41:08.413 158 11507.61 86.71 56857.28 88888.00 2018-06-07 22:41:08.913 158 11507.63 86.65 56857.25 88888.00 2018-06-07 22:41:09.413 158 11507.54 86.65 56857.22 88888.00 2018-06-07 22:41:09.913 158 11507.49 86.62 56857.23 88888.00 2018-06-07 22:41:10.413 158 11507.52 86.55 56857.25 88888.00 2018-06-07 22:41:10.913 158 11507.47 86.53 56857.27 88888.00 2018-06-07 22:41:11.413 158 11507.44 86.61 56857.31 88888.00 2018-06-07 22:41:11.913 158 11507.51 86.61 56857.34 88888.00 2018-06-07 22:41:12.913 158 11507.44 86.55 56857.46 88888.00 2018-06-07 22:41:13.413 158 11507.36 86.53 56857.49 88888.00 2018-06-07 22:41:13.913 158 11507.21 86.51 56857.44 88888.00 2018-06-07 22:41:14.413 158 11507.17 86.46 56857.44 88888.00 2018-06-07 22:41:14.913 158 11507.14 86.42 56857.48 88888.00 2018-06-07 22:41:15.413 158 11507.08 86.41 56857.52 88888.00 2018-06-07 22:41:15.913 158 11507.07 86.42 56857.54 88888.00 2018-06-07 22:41:16.413 158 11507.09 86.44 56857.59 88888.00 2018-06-07 22:41:16.913 158 11507.00 86.46 56857.61 88888.00 2018-06-07 22:41:17.413 158 11506.89 86.42 56857.68 88888.00 2018-06-07 22:41:17.913 158 11506.97 86.44 56857.72 88888.00 2018-06-07 22:41:18.413 158 11506.88 86.45 56857.72 88888.00 2018-06-07 22:41:18.913 158 11506.76 86.41 56857.79 88888.00 2018-06-07 22:41:19.413 158 11506.73 86.44 56857.87 88888.00 2018-06-07 22:41:19.913 158 11506.74 86.44 56857.86 88888.00 2018-06-07 22:41:20.413 158 11506.62 86.40 56857.95 88888.00 2018-06-07 22:41:20.913 158 11506.58 86.39 56858.01 88888.00 2018-06-07 22:41:21.413 158 11506.55 86.44 56858.05 88888.00 2018-06-07 22:41:21.913 158 11506.47 86.49 56858.07 88888.00 2018-06-07 22:41:22.413 158 11506.47 86.44 56858.08 88888.00 2018-06-07 22:41:22.913 158 11506.36 86.41 56858.11 88888.00 2018-06-07 22:41:23.413 158 11506.32 86.45 56858.14 88888.00 2018-06-07 22:41:23.913 158 11506.38 86.42 56858.11 88888.00 2018-06-07 22:41:24.413 158 11506.32 86.42 56858.17 88888.00 2018-06-07 22:41:24.913 158 11506.25 86.44 56858.25 88888.00 2018-06-07 22:41:25.404 158 11506.27 86.48 56858.26 88888.00 2018-06-07 22:41:25.904 158 11506.26 86.49 56858.20 88888.00 2018-06-07 22:41:26.404 158 11506.16 86.47 56858.20 88888.00 2018-06-07 22:41:26.904 158 11506.11 86.47 56858.30 88888.00 2018-06-07 22:41:27.404 158 11506.06 86.49 56858.29 88888.00 2018-06-07 22:41:27.904 158 11505.99 86.49 56858.32 88888.00 2018-06-07 22:41:28.404 158 11505.95 86.47 56858.33 88888.00 2018-06-07 22:41:28.904 158 11506.02 86.44 56858.33 88888.00 2018-06-07 22:41:29.404 158 11505.92 86.42 56858.29 88888.00 2018-06-07 22:41:29.904 158 11505.85 86.48 56858.34 88888.00 2018-06-07 22:41:30.904 158 11505.84 86.51 56858.38 88888.00 2018-06-07 22:41:31.404 158 11505.73 86.54 56858.37 88888.00 2018-06-07 22:41:31.904 158 11505.75 86.52 56858.38 88888.00 2018-06-07 22:41:32.904 158 11505.60 86.45 56858.34 88888.00 2018-06-07 22:41:33.404 158 11505.58 86.49 56858.30 88888.00 2018-06-07 22:41:33.904 158 11505.63 86.49 56858.21 88888.00 2018-06-07 22:41:34.404 158 11505.66 86.51 56858.19 88888.00 2018-06-07 22:41:34.904 158 11505.60 86.53 56858.19 88888.00 2018-06-07 22:41:35.404 158 11505.56 86.54 56858.16 88888.00 2018-06-07 22:41:35.904 158 11505.54 86.51 56858.11 88888.00 2018-06-07 22:41:36.404 158 11505.55 86.49 56858.10 88888.00 2018-06-07 22:41:36.904 158 11505.50 86.52 56858.13 88888.00 2018-06-07 22:41:37.404 158 11505.37 86.54 56858.13 88888.00 2018-06-07 22:41:37.904 158 11505.40 86.59 56858.14 88888.00 2018-06-07 22:41:38.404 158 11505.46 86.59 56858.12 88888.00 2018-06-07 22:41:38.904 158 11505.43 86.58 56858.08 88888.00 2018-06-07 22:41:39.404 158 11505.47 86.60 56858.06 88888.00 2018-06-07 22:41:39.904 158 11505.46 86.61 56857.98 88888.00 2018-06-07 22:41:40.404 158 11505.35 86.58 56857.94 88888.00 2018-06-07 22:41:40.904 158 11505.46 86.60 56857.89 88888.00 2018-06-07 22:41:41.404 158 11505.50 86.59 56857.78 88888.00 2018-06-07 22:41:41.904 158 11505.43 86.65 56857.74 88888.00 2018-06-07 22:41:42.404 158 11505.36 86.72 56857.76 88888.00 2018-06-07 22:41:42.904 158 11505.43 86.72 56857.67 88888.00 2018-06-07 22:41:43.404 158 11505.44 86.68 56857.63 88888.00 2018-06-07 22:41:43.904 158 11505.41 86.71 56857.66 88888.00 2018-06-07 22:41:44.404 158 11505.49 86.74 56857.65 88888.00 2018-06-07 22:41:44.904 158 11505.51 86.66 56857.62 88888.00 2018-06-07 22:41:45.404 158 11505.47 86.69 56857.47 88888.00 2018-06-07 22:41:45.904 158 11505.51 86.73 56857.40 88888.00 2018-06-07 22:41:46.404 158 11505.56 86.75 56857.31 88888.00 2018-06-07 22:41:46.904 158 11505.50 86.75 56857.29 88888.00 2018-06-07 22:41:47.404 158 11505.54 86.74 56857.27 88888.00 2018-06-07 22:41:47.904 158 11505.51 86.74 56857.24 88888.00 2018-06-07 22:41:48.404 158 11505.55 86.71 56857.14 88888.00 2018-06-07 22:41:48.904 158 11505.63 86.72 56857.05 88888.00 2018-06-07 22:41:49.404 158 11505.63 86.72 56857.02 88888.00 2018-06-07 22:41:49.904 158 11505.63 86.73 56856.99 88888.00 2018-06-07 22:41:50.404 158 11505.60 86.76 56856.96 88888.00 2018-06-07 22:41:50.904 158 11505.70 86.79 56856.95 88888.00 2018-06-07 22:41:51.404 158 11505.67 86.76 56856.86 88888.00 2018-06-07 22:41:51.904 158 11505.66 86.73 56856.85 88888.00 2018-06-07 22:41:52.404 158 11505.76 86.74 56856.82 88888.00 2018-06-07 22:41:52.904 158 11505.70 86.71 56856.76 88888.00 2018-06-07 22:41:53.404 158 11505.66 86.71 56856.76 88888.00 2018-06-07 22:41:53.904 158 11505.76 86.73 56856.70 88888.00 2018-06-07 22:41:54.404 158 11505.73 86.75 56856.62 88888.00 2018-06-07 22:41:54.904 158 11505.74 86.72 56856.59 88888.00 2018-06-07 22:41:55.404 158 11505.74 86.73 56856.58 88888.00 2018-06-07 22:41:55.904 158 11505.67 86.67 56856.50 88888.00 2018-06-07 22:41:56.404 158 11505.71 86.67 56856.51 88888.00 2018-06-07 22:41:56.904 158 11505.70 86.66 56856.52 88888.00 2018-06-07 22:41:57.404 158 11505.70 86.66 56856.45 88888.00 2018-06-07 22:41:57.904 158 11505.74 86.61 56856.38 88888.00 2018-06-07 22:41:58.404 158 11505.74 86.60 56856.35 88888.00 2018-06-07 22:41:58.904 158 11505.68 86.61 56856.37 88888.00 2018-06-07 22:41:59.404 158 11505.67 86.66 56856.37 88888.00 2018-06-07 22:41:59.904 158 11505.76 86.65 56856.27 88888.00 2018-06-07 22:42:00.404 158 11505.76 86.62 56856.26 88888.00 2018-06-07 22:42:00.904 158 11505.75 86.66 56856.26 88888.00 2018-06-07 22:42:01.404 158 11505.77 86.64 56856.22 88888.00 2018-06-07 22:42:01.904 158 11505.69 86.57 56856.17 88888.00 2018-06-07 22:42:02.404 158 11505.67 86.54 56856.15 88888.00 2018-06-07 22:42:02.904 158 11505.61 86.59 56856.18 88888.00 2018-06-07 22:42:03.404 158 11505.63 86.52 56856.11 88888.00 2018-06-07 22:42:03.904 158 11505.56 86.48 56856.08 88888.00 2018-06-07 22:42:04.404 158 11505.58 86.51 56856.06 88888.00 2018-06-07 22:42:04.904 158 11505.64 86.48 56856.05 88888.00 2018-06-07 22:42:05.404 158 11505.62 86.47 56856.02 88888.00 2018-06-07 22:42:05.904 158 11505.57 86.46 56856.01 88888.00 2018-06-07 22:42:06.404 158 11505.54 86.52 56855.99 88888.00 2018-06-07 22:42:06.904 158 11505.54 86.57 56855.92 88888.00 2018-06-07 22:42:07.404 158 11505.62 86.52 56855.92 88888.00 2018-06-07 22:42:07.904 158 11505.58 86.45 56855.92 88888.00 2018-06-07 22:42:08.404 158 11505.50 86.42 56855.92 88888.00 2018-06-07 22:42:08.904 158 11505.46 86.42 56855.95 88888.00 2018-06-07 22:42:09.404 158 11505.61 86.38 56855.92 88888.00 2018-06-07 22:42:09.904 158 11505.54 86.33 56855.85 88888.00 2018-06-07 22:42:10.404 158 11505.51 86.35 56855.88 88888.00 2018-06-07 22:42:10.904 158 11505.61 86.32 56855.83 88888.00 2018-06-07 22:42:11.404 158 11505.56 86.35 56855.86 88888.00 2018-06-07 22:42:11.904 158 11505.48 86.35 56855.83 88888.00 2018-06-07 22:42:12.404 158 11505.53 86.35 56855.76 88888.00 2018-06-07 22:42:12.904 158 11505.51 86.30 56855.74 88888.00 2018-06-07 22:42:13.404 158 11505.47 86.30 56855.67 88888.00 2018-06-07 22:42:14.404 158 11505.54 86.37 56855.63 88888.00 2018-06-07 22:42:14.904 158 11505.56 86.34 56855.60 88888.00 2018-06-07 22:42:15.404 158 11505.54 86.31 56855.61 88888.00 2018-06-07 22:42:15.904 158 11505.50 86.27 56855.58 88888.00 2018-06-07 22:42:16.404 158 11505.44 86.25 56855.60 88888.00 2018-06-07 22:42:16.904 158 11505.56 86.21 56855.58 88888.00 2018-06-07 22:42:17.404 158 11505.62 86.14 56855.55 88888.00 2018-06-07 22:42:17.904 158 11505.58 86.17 56855.50 88888.00 2018-06-07 22:42:18.404 158 11505.57 86.20 56855.41 88888.00 2018-06-07 22:42:18.904 158 11505.57 86.20 56855.38 88888.00 2018-06-07 22:42:19.404 158 11505.56 86.23 56855.36 88888.00 2018-06-07 22:42:19.904 158 11505.55 86.24 56855.35 88888.00 2018-06-07 22:42:20.404 158 11505.58 86.23 56855.36 88888.00 2018-06-07 22:42:20.904 158 11505.50 86.18 56855.35 88888.00 2018-06-07 22:42:21.404 158 11505.50 86.20 56855.36 88888.00 2018-06-07 22:42:21.904 158 11505.60 86.20 56855.36 88888.00 2018-06-07 22:42:22.404 158 11505.61 86.14 56855.36 88888.00 2018-06-07 22:42:22.904 158 11505.54 86.15 56855.35 88888.00 2018-06-07 22:42:23.404 158 11505.51 86.15 56855.34 88888.00 2018-06-07 22:42:23.904 158 11505.47 86.13 56855.34 88888.00 2018-06-07 22:42:24.404 158 11505.44 86.14 56855.34 88888.00 2018-06-07 22:42:24.904 158 11505.53 86.10 56855.34 88888.00 2018-06-07 22:42:25.404 158 11505.48 86.08 56855.34 88888.00 2018-06-07 22:42:25.904 158 11505.44 86.08 56855.34 88888.00 2018-06-07 22:42:26.404 158 11505.42 86.10 56855.31 88888.00 2018-06-07 22:42:26.904 158 11505.49 86.10 56855.25 88888.00 2018-06-07 22:42:27.404 158 11505.43 86.12 56855.25 88888.00 2018-06-07 22:42:27.904 158 11505.50 86.13 56855.28 88888.00 2018-06-07 22:42:28.404 158 11505.43 86.07 56855.26 88888.00 2018-06-07 22:42:28.904 158 11505.39 86.03 56855.29 88888.00 2018-06-07 22:42:29.404 158 11505.39 86.10 56855.31 88888.00 2018-06-07 22:42:29.904 158 11505.41 86.08 56855.29 88888.00 2018-06-07 22:42:30.404 158 11505.32 86.06 56855.26 88888.00 2018-06-07 22:42:30.904 158 11505.23 86.06 56855.25 88888.00 2018-06-07 22:42:31.404 158 11505.30 86.04 56855.21 88888.00 2018-06-07 22:42:31.904 158 11505.29 86.08 56855.24 88888.00 2018-06-07 22:42:32.404 158 11505.23 86.08 56855.30 88888.00 2018-06-07 22:42:32.904 158 11505.26 86.06 56855.26 88888.00 2018-06-07 22:42:33.404 158 11505.23 86.03 56855.22 88888.00 2018-06-07 22:42:33.904 158 11505.22 86.07 56855.25 88888.00 2018-06-07 22:42:34.404 158 11505.26 86.05 56855.25 88888.00 2018-06-07 22:42:34.904 158 11505.20 86.05 56855.23 88888.00 2018-06-07 22:42:35.404 158 11505.04 86.07 56855.23 88888.00 2018-06-07 22:42:35.904 158 11505.05 86.05 56855.21 88888.00 2018-06-07 22:42:36.404 158 11505.02 86.05 56855.21 88888.00 2018-06-07 22:42:36.904 158 11504.99 86.03 56855.25 88888.00 2018-06-07 22:42:37.404 158 11505.04 85.99 56855.35 88888.00 2018-06-07 22:42:37.904 158 11505.05 85.98 56855.29 88888.00 2018-06-07 22:42:38.404 158 11504.93 86.01 56855.25 88888.00 2018-06-07 22:42:38.904 158 11504.90 86.07 56855.29 88888.00 2018-06-07 22:42:39.404 158 11504.92 86.05 56855.32 88888.00 2018-06-07 22:42:39.904 158 11504.77 86.01 56855.31 88888.00 2018-06-07 22:42:40.404 158 11504.71 86.01 56855.34 88888.00 2018-06-07 22:42:40.904 158 11504.80 86.01 56855.35 88888.00 2018-06-07 22:42:41.404 158 11504.80 85.98 56855.34 88888.00 2018-06-07 22:42:41.904 158 11504.83 85.96 56855.26 88888.00 2018-06-07 22:42:42.404 158 11504.76 85.92 56855.31 88888.00 2018-06-07 22:42:42.904 158 11504.71 85.98 56855.30 88888.00 2018-06-07 22:42:43.404 158 11504.70 86.03 56855.29 88888.00 2018-06-07 22:42:43.904 158 11504.76 86.03 56855.32 88888.00 2018-06-07 22:42:44.404 158 11504.69 85.97 56855.32 88888.00 2018-06-07 22:42:44.904 158 11504.65 85.92 56855.31 88888.00 2018-06-07 22:42:45.404 158 11504.67 85.90 56855.26 88888.00 2018-06-07 22:42:45.904 158 11504.69 85.89 56855.28 88888.00 2018-06-07 22:42:46.404 158 11504.71 85.91 56855.30 88888.00 2018-06-07 22:42:46.904 158 11504.69 85.93 56855.26 88888.00 2018-06-07 22:42:47.404 158 11504.62 85.93 56855.26 88888.00 2018-06-07 22:42:47.904 158 11504.57 85.91 56855.26 88888.00 2018-06-07 22:42:48.404 158 11504.63 85.89 56855.28 88888.00 2018-06-07 22:42:48.904 158 11504.66 85.89 56855.22 88888.00 2018-06-07 22:42:49.404 158 11504.60 85.89 56855.19 88888.00 2018-06-07 22:42:49.904 158 11504.56 85.91 56855.22 88888.00 2018-06-07 22:42:50.404 158 11504.59 85.89 56855.11 88888.00 2018-06-07 22:42:50.904 158 11504.60 85.87 56855.10 88888.00 2018-06-07 22:42:51.404 158 11504.59 85.90 56855.08 88888.00 2018-06-07 22:42:51.904 158 11504.63 85.87 56855.08 88888.00 2018-06-07 22:42:52.404 158 11504.60 85.85 56855.05 88888.00 2018-06-07 22:42:52.904 158 11504.60 85.81 56855.05 88888.00 2018-06-07 22:42:53.904 158 11504.62 85.80 56855.00 88888.00 2018-06-07 22:42:54.404 158 11504.64 85.77 56855.02 88888.00 2018-06-07 22:42:54.904 158 11504.67 85.73 56855.02 88888.00 2018-06-07 22:42:55.404 158 11504.64 85.76 56855.02 88888.00 2018-06-07 22:42:55.904 158 11504.56 85.77 56855.02 88888.00 2018-06-07 22:42:56.404 158 11504.58 85.76 56854.99 88888.00 2018-06-07 22:42:56.904 158 11504.63 85.73 56854.95 88888.00 2018-06-07 22:42:57.404 158 11504.57 85.71 56854.92 88888.00 2018-06-07 22:42:57.904 158 11504.55 85.72 56854.96 88888.00 2018-06-07 22:42:58.404 158 11504.59 85.69 56854.90 88888.00 2018-06-07 22:42:58.904 158 11504.59 85.67 56854.80 88888.00 2018-06-07 22:42:59.404 158 11504.65 85.66 56854.78 88888.00 2018-06-07 22:42:59.904 158 11504.65 85.65 56854.80 88888.00 2018-06-07 22:43:00.404 158 11504.62 85.66 56854.80 88888.00 2018-06-07 22:43:00.904 158 11504.64 85.69 56854.81 88888.00 2018-06-07 22:43:01.404 158 11504.62 85.65 56854.80 88888.00 2018-06-07 22:43:01.904 158 11504.58 85.60 56854.78 88888.00 2018-06-07 22:43:02.404 158 11504.60 85.56 56854.78 88888.00 2018-06-07 22:43:02.904 158 11504.62 85.55 56854.77 88888.00 2018-06-07 22:43:03.404 158 11504.56 85.52 56854.78 88888.00 2018-06-07 22:43:03.904 158 11504.64 85.51 56854.78 88888.00 2018-06-07 22:43:04.404 158 11504.65 85.52 56854.71 88888.00 2018-06-07 22:43:04.904 158 11504.59 85.46 56854.70 88888.00 2018-06-07 22:43:05.404 158 11504.55 85.44 56854.71 88888.00 2018-06-07 22:43:05.904 158 11504.65 85.40 56854.72 88888.00 2018-06-07 22:43:06.404 158 11504.64 85.33 56854.73 88888.00 2018-06-07 22:43:06.904 158 11504.59 85.37 56854.74 88888.00 2018-06-07 22:43:07.404 158 11504.63 85.39 56854.68 88888.00 2018-06-07 22:43:07.904 158 11504.63 85.36 56854.61 88888.00 2018-06-07 22:43:08.404 158 11504.57 85.36 56854.60 88888.00 2018-06-07 22:43:08.904 158 11504.64 85.35 56854.66 88888.00 2018-06-07 22:43:09.404 158 11504.59 85.31 56854.68 88888.00 2018-06-07 22:43:09.904 158 11504.57 85.31 56854.67 88888.00 2018-06-07 22:43:10.404 158 11504.59 85.25 56854.68 88888.00 2018-06-07 22:43:10.904 158 11504.53 85.23 56854.67 88888.00 2018-06-07 22:43:11.404 158 11504.56 85.21 56854.66 88888.00 2018-06-07 22:43:11.904 158 11504.59 85.19 56854.63 88888.00 2018-06-07 22:43:12.404 158 11504.63 85.17 56854.68 88888.00 2018-06-07 22:43:12.904 158 11504.59 85.13 56854.72 88888.00 2018-06-07 22:43:13.404 158 11504.60 85.13 56854.73 88888.00 2018-06-07 22:43:13.904 158 11504.62 85.09 56854.71 88888.00 2018-06-07 22:43:14.404 158 11504.51 85.06 56854.74 88888.00 2018-06-07 22:43:14.904 158 11504.48 85.01 56854.74 88888.00 2018-06-07 22:43:15.404 158 11504.52 84.95 56854.80 88888.00 2018-06-07 22:43:15.904 158 11504.48 84.90 56854.80 88888.00 2018-06-07 22:43:16.404 158 11504.44 84.92 56854.79 88888.00 2018-06-07 22:43:16.904 158 11504.48 84.90 56854.84 88888.00 2018-06-07 22:43:17.404 158 11504.45 84.87 56854.87 88888.00 2018-06-07 22:43:17.904 158 11504.38 84.82 56854.85 88888.00 2018-06-07 22:43:18.404 158 11504.43 84.79 56854.85 88888.00 2018-06-07 22:43:18.904 158 11504.37 84.81 56854.89 88888.00 2018-06-07 22:43:19.404 158 11504.28 84.82 56854.87 88888.00 2018-06-07 22:43:19.904 158 11504.30 84.78 56854.92 88888.00 2018-06-07 22:43:20.404 158 11504.29 84.78 56854.92 88888.00 2018-06-07 22:43:20.904 158 11504.26 84.75 56854.98 88888.00 2018-06-07 22:43:21.404 158 11504.22 84.72 56854.98 88888.00 2018-06-07 22:43:21.904 158 11504.18 84.72 56854.99 88888.00 2018-06-07 22:43:22.404 158 11504.14 84.70 56854.99 88888.00 2018-06-07 22:43:22.904 158 11504.08 84.71 56855.06 88888.00 2018-06-07 22:43:23.404 158 11504.08 84.70 56855.10 88888.00 2018-06-07 22:43:23.904 158 11504.01 84.62 56855.08 88888.00 2018-06-07 22:43:24.404 158 11504.01 84.61 56855.15 88888.00 2018-06-07 22:43:24.904 158 11504.07 84.60 56855.24 88888.00 2018-06-07 22:43:25.404 158 11504.00 84.60 56855.25 88888.00 2018-06-07 22:43:25.904 158 11503.94 84.63 56855.26 88888.00 2018-06-07 22:43:26.404 158 11503.91 84.60 56855.29 88888.00 2018-06-07 22:43:26.904 158 11503.88 84.60 56855.25 88888.00 2018-06-07 22:43:27.404 158 11503.84 84.51 56855.36 88888.00 2018-06-07 22:43:27.904 158 11503.82 84.48 56855.40 88888.00 2018-06-07 22:43:28.404 158 11503.83 84.53 56855.42 88888.00 2018-06-07 22:43:28.905 158 11503.76 84.51 56855.42 88888.00 2018-06-07 22:43:29.405 158 11503.80 84.51 56855.41 88888.00 2018-06-07 22:43:29.905 158 11503.74 84.51 56855.44 88888.00 2018-06-07 22:43:30.405 158 11503.65 84.44 56855.51 88888.00 2018-06-07 22:43:30.905 158 11503.60 84.54 56855.54 88888.00 2018-06-07 22:43:31.405 158 11503.68 84.44 56855.62 88888.00 2018-06-07 22:43:31.905 158 11503.59 84.43 56855.64 88888.00 2018-06-07 22:43:32.405 158 11503.55 84.42 56855.67 88888.00 2018-06-07 22:43:32.905 158 11503.54 84.47 56855.74 88888.00 2018-06-07 22:43:33.405 158 11503.46 84.53 56855.77 88888.00 2018-06-07 22:43:33.905 158 11503.46 84.49 56855.87 88888.00 2018-06-07 22:43:34.405 158 11503.45 84.45 56855.88 88888.00 2018-06-07 22:43:34.905 158 11503.37 84.41 56855.93 88888.00 2018-06-07 22:43:35.405 158 11503.28 84.44 56855.96 88888.00 2018-06-07 22:43:35.905 158 11503.30 84.44 56856.06 88888.00 2018-06-07 22:43:36.405 158 11503.25 84.44 56856.03 88888.00 2018-06-07 22:43:36.905 158 11503.21 84.47 56856.07 88888.00 2018-06-07 22:43:37.405 158 11503.24 84.47 56856.14 88888.00 2018-06-07 22:43:37.905 158 11503.16 84.48 56856.22 88888.00 2018-06-07 22:43:38.405 158 11503.05 84.50 56856.27 88888.00 2018-06-07 22:43:38.905 158 11503.10 84.55 56856.32 88888.00 2018-06-07 22:43:39.405 158 11503.04 84.56 56856.28 88888.00 2018-06-07 22:43:39.905 158 11502.93 84.54 56856.32 88888.00 2018-06-07 22:43:40.405 158 11502.98 84.51 56856.34 88888.00 2018-06-07 22:43:40.905 158 11502.91 84.45 56856.41 88888.00 2018-06-07 22:43:41.405 158 11502.84 84.49 56856.50 88888.00 2018-06-07 22:43:41.905 158 11502.87 84.53 56856.49 88888.00 2018-06-07 22:43:42.405 158 11502.84 84.48 56856.46 88888.00 2018-06-07 22:43:42.905 158 11502.75 84.45 56856.52 88888.00 2018-06-07 22:43:43.405 158 11502.71 84.49 56856.57 88888.00 2018-06-07 22:43:43.905 158 11502.70 84.55 56856.60 88888.00 2018-06-07 22:43:44.405 158 11502.61 84.49 56856.67 88888.00 2018-06-07 22:43:44.905 158 11502.55 84.48 56856.67 88888.00 2018-06-07 22:43:45.405 158 11502.63 84.44 56856.66 88888.00 2018-06-07 22:43:45.905 158 11502.52 84.48 56856.67 88888.00 2018-06-07 22:43:46.405 158 11502.48 84.50 56856.77 88888.00 2018-06-07 22:43:46.905 158 11502.54 84.51 56856.79 88888.00 2018-06-07 22:43:47.405 158 11502.54 84.47 56856.77 88888.00 2018-06-07 22:43:47.905 158 11502.48 84.45 56856.78 88888.00 2018-06-07 22:43:48.405 158 11502.48 84.47 56856.80 88888.00 2018-06-07 22:43:48.905 158 11502.49 84.43 56856.80 88888.00 2018-06-07 22:43:49.405 158 11502.54 84.45 56856.83 88888.00 2018-06-07 22:43:49.905 158 11502.57 84.42 56856.79 88888.00 2018-06-07 22:43:50.405 158 11502.51 84.41 56856.83 88888.00 2018-06-07 22:43:50.905 158 11502.50 84.42 56856.85 88888.00 2018-06-07 22:43:51.405 158 11502.54 84.47 56856.86 88888.00 2018-06-07 22:43:51.905 158 11502.50 84.53 56856.82 88888.00 2018-06-07 22:43:52.405 158 11502.43 84.50 56856.80 88888.00 2018-06-07 22:43:52.905 158 11502.43 84.47 56856.86 88888.00 2018-06-07 22:43:53.405 158 11502.51 84.48 56856.89 88888.00 2018-06-07 22:43:53.905 158 11502.44 84.53 56856.85 88888.00 2018-06-07 22:43:54.405 158 11502.41 84.51 56856.83 88888.00 2018-06-07 22:43:54.905 158 11502.47 84.48 56856.88 88888.00 2018-06-07 22:43:55.405 158 11502.42 84.48 56856.89 88888.00 2018-06-07 22:43:55.905 158 11502.36 84.44 56856.95 88888.00 2018-06-07 22:43:56.405 158 11502.37 84.44 56856.95 88888.00 2018-06-07 22:43:56.905 158 11502.33 84.49 56856.94 88888.00 2018-06-07 22:43:57.405 158 11502.31 84.51 56856.92 88888.00 2018-06-07 22:43:57.905 158 11502.30 84.49 56856.92 88888.00 2018-06-07 22:43:58.405 158 11502.33 84.42 56856.89 88888.00 2018-06-07 22:43:58.905 158 11502.29 84.42 56856.86 88888.00 2018-06-07 22:43:59.405 158 11502.28 84.47 56856.83 88888.00 2018-06-07 22:43:59.905 158 11502.33 84.41 56856.86 88888.00 2018-06-07 22:44:00.405 158 11502.27 84.41 56856.88 88888.00 2018-06-07 22:44:00.905 158 11502.19 84.42 56856.89 88888.00 2018-06-07 22:44:01.405 158 11502.23 84.36 56856.89 88888.00 2018-06-07 22:44:01.905 158 11502.22 84.41 56856.85 88888.00 2018-06-07 22:44:02.405 158 11502.20 84.42 56856.86 88888.00 2018-06-07 22:44:02.905 158 11502.14 84.40 56856.85 88888.00 2018-06-07 22:44:03.405 158 11502.08 84.34 56856.89 88888.00 2018-06-07 22:44:03.905 158 11502.08 84.30 56856.90 88888.00 2018-06-07 22:44:04.405 158 11502.12 84.26 56856.82 88888.00 2018-06-07 22:44:04.905 158 11502.03 84.30 56856.85 88888.00 2018-06-07 22:44:05.405 158 11501.95 84.34 56856.96 88888.00 2018-06-07 22:44:05.905 158 11502.02 84.26 56856.95 88888.00 2018-06-07 22:44:06.405 158 11501.99 84.30 56856.88 88888.00 2018-06-07 22:44:06.905 158 11501.92 84.33 56856.86 88888.00 2018-06-07 22:44:07.405 158 11501.91 84.34 56856.88 88888.00 2018-06-07 22:44:07.905 158 11501.86 84.35 56856.86 88888.00 2018-06-07 22:44:08.905 158 11502.00 84.31 56856.86 88888.00 2018-06-07 22:44:09.405 158 11501.94 84.29 56856.84 88888.00 2018-06-07 22:44:09.905 158 11501.93 84.33 56856.82 88888.00 2018-06-07 22:44:10.405 158 11501.91 84.38 56856.84 88888.00 2018-06-07 22:44:10.905 158 11501.88 84.27 56856.84 88888.00 2018-06-07 22:44:11.405 158 11501.84 84.27 56856.82 88888.00 2018-06-07 22:44:11.905 158 11501.79 84.30 56856.83 88888.00 2018-06-07 22:44:12.405 158 11501.80 84.24 56856.83 88888.00 2018-06-07 22:44:12.905 158 11501.72 84.17 56856.78 88888.00 2018-06-07 22:44:13.405 158 11501.77 84.21 56856.79 88888.00 2018-06-07 22:44:13.905 158 11501.85 84.24 56856.76 88888.00 2018-06-07 22:44:14.405 158 11501.73 84.26 56856.72 88888.00 2018-06-07 22:44:14.905 158 11501.75 84.29 56856.72 88888.00 2018-06-07 22:44:15.405 158 11501.84 84.23 56856.69 88888.00 2018-06-07 22:44:15.905 158 11501.80 84.20 56856.63 88888.00 2018-06-07 22:44:16.405 158 11501.82 84.24 56856.66 88888.00 2018-06-07 22:44:16.905 158 11501.78 84.21 56856.67 88888.00 2018-06-07 22:44:17.405 158 11501.73 84.21 56856.64 88888.00 2018-06-07 22:44:17.905 158 11501.73 84.24 56856.60 88888.00 2018-06-07 22:44:18.405 158 11501.77 84.27 56856.60 88888.00 2018-06-07 22:44:18.905 158 11501.74 84.27 56856.62 88888.00 2018-06-07 22:44:19.405 158 11501.67 84.26 56856.50 88888.00 2018-06-07 22:44:19.905 158 11501.67 84.23 56856.50 88888.00 2018-06-07 22:44:20.405 158 11501.67 84.23 56856.49 88888.00 2018-06-07 22:44:20.905 158 11501.63 84.23 56856.49 88888.00 2018-06-07 22:44:21.405 158 11501.66 84.24 56856.46 88888.00 2018-06-07 22:44:21.905 158 11501.65 84.19 56856.41 88888.00 2018-06-07 22:44:22.405 158 11501.56 84.14 56856.37 88888.00 2018-06-07 22:44:22.905 158 11501.64 84.07 56856.41 88888.00 2018-06-07 22:44:23.405 158 11501.65 84.03 56856.35 88888.00 2018-06-07 22:44:23.905 158 11501.60 83.96 56856.39 88888.00 2018-06-07 22:44:24.405 158 11501.58 84.01 56856.39 88888.00 2018-06-07 22:44:24.905 158 11501.57 84.11 56856.31 88888.00 2018-06-07 22:44:25.405 158 11501.52 84.16 56856.32 88888.00 2018-06-07 22:44:25.905 158 11501.58 84.14 56856.33 88888.00 2018-06-07 22:44:26.405 158 11501.61 84.09 56856.32 88888.00 2018-06-07 22:44:26.905 158 11501.54 84.13 56856.33 88888.00 2018-06-07 22:44:27.405 158 11501.46 84.16 56856.46 88888.00 2018-06-07 22:44:27.905 158 11501.53 84.11 56856.49 88888.00 2018-06-07 22:44:28.405 158 11501.52 84.08 56856.43 88888.00 2018-06-07 22:44:28.905 158 11501.47 84.11 56856.34 88888.00 2018-06-07 22:44:29.405 158 11501.50 84.09 56856.38 88888.00 2018-06-07 22:44:29.905 158 11501.51 84.08 56856.32 88888.00 2018-06-07 22:44:30.405 158 11501.47 84.10 56856.35 88888.00 2018-06-07 22:44:30.905 158 11501.48 84.11 56856.33 88888.00 2018-06-07 22:44:31.405 158 11501.46 84.04 56856.33 88888.00 2018-06-07 22:44:31.905 158 11501.40 84.03 56856.31 88888.00 2018-06-07 22:44:32.405 158 11501.41 84.07 56856.31 88888.00 2018-06-07 22:44:32.905 158 11501.47 84.02 56856.31 88888.00 2018-06-07 22:44:33.405 158 11501.46 84.03 56856.26 88888.00 2018-06-07 22:44:33.905 158 11501.45 84.01 56856.33 88888.00 2018-06-07 22:44:34.405 158 11501.40 84.01 56856.38 88888.00 2018-06-07 22:44:34.905 158 11501.38 84.03 56856.34 88888.00 2018-06-07 22:44:35.405 158 11501.37 84.00 56856.30 88888.00 2018-06-07 22:44:35.905 158 11501.38 84.02 56856.33 88888.00 2018-06-07 22:44:36.405 158 11501.29 83.99 56856.37 88888.00 2018-06-07 22:44:36.905 158 11501.27 84.00 56856.28 88888.00 2018-06-07 22:44:37.405 158 11501.32 83.95 56856.30 88888.00 2018-06-07 22:44:37.905 158 11501.31 83.99 56856.34 88888.00 2018-06-07 22:44:38.405 158 11501.30 84.01 56856.38 88888.00 2018-06-07 22:44:38.905 158 11501.27 84.02 56856.33 88888.00 2018-06-07 22:44:39.405 158 11501.22 84.02 56856.31 88888.00 2018-06-07 22:44:40.405 158 11501.33 83.97 56856.25 88888.00 2018-06-07 22:44:40.905 158 11501.26 84.03 56856.22 88888.00 2018-06-07 22:44:41.405 158 11501.20 84.09 56856.20 88888.00 2018-06-07 22:44:41.905 158 11501.23 84.09 56856.20 88888.00 2018-06-07 22:44:42.405 158 11501.22 84.06 56856.21 88888.00 2018-06-07 22:44:42.905 158 11501.22 84.06 56856.24 88888.00 2018-06-07 22:44:43.405 158 11501.27 84.04 56856.17 88888.00 2018-06-07 22:44:43.905 158 11501.31 84.07 56856.14 88888.00 2018-06-07 22:44:44.405 158 11501.22 84.08 56856.15 88888.00 2018-06-07 22:44:44.905 158 11501.15 84.10 56856.12 88888.00 2018-06-07 22:44:45.405 158 11501.16 84.07 56856.05 88888.00 2018-06-07 22:44:45.905 158 11501.18 84.07 56856.11 88888.00 2018-06-07 22:44:46.405 158 11501.17 84.04 56856.13 88888.00 2018-06-07 22:44:46.905 158 11501.17 84.02 56856.09 88888.00 2018-06-07 22:44:47.405 158 11501.12 83.99 56856.02 88888.00 2018-06-07 22:44:47.905 158 11501.15 84.01 56856.05 88888.00 2018-06-07 22:44:48.405 158 11501.10 84.00 56856.07 88888.00 2018-06-07 22:44:48.905 158 11501.04 84.01 56855.99 88888.00 2018-06-07 22:44:49.405 158 11501.15 84.01 56855.89 88888.00 2018-06-07 22:44:50.405 158 11501.15 83.96 56855.90 88888.00 2018-06-07 22:44:50.905 158 11501.17 84.00 56855.86 88888.00 2018-06-07 22:44:51.405 158 11501.17 84.01 56855.82 88888.00 2018-06-07 22:44:51.905 158 11501.11 83.96 56855.85 88888.00 2018-06-07 22:44:52.405 158 11501.04 83.96 56855.83 88888.00 2018-06-07 22:44:52.905 158 11501.15 83.96 56855.80 88888.00 2018-06-07 22:44:53.405 158 11501.19 84.01 56855.82 88888.00 2018-06-07 22:44:53.905 158 11501.13 84.01 56855.74 88888.00 2018-06-07 22:44:54.405 158 11501.18 83.99 56855.68 88888.00 2018-06-07 22:44:54.905 158 11501.19 83.95 56855.67 88888.00 2018-06-07 22:44:55.405 158 11501.13 83.93 56855.63 88888.00 2018-06-07 22:44:55.905 158 11501.15 83.94 56855.62 88888.00 2018-06-07 22:44:56.405 158 11501.13 83.94 56855.63 88888.00 2018-06-07 22:44:56.905 158 11501.03 83.96 56855.60 88888.00 2018-06-07 22:44:57.405 158 11501.08 83.93 56855.54 88888.00 2018-06-07 22:44:57.905 158 11501.17 83.89 56855.45 88888.00 2018-06-07 22:44:58.405 158 11501.16 83.88 56855.43 88888.00 2018-06-07 22:44:58.905 158 11501.24 83.88 56855.45 88888.00 2018-06-07 22:44:59.405 158 11501.25 83.86 56855.42 88888.00 2018-06-07 22:44:59.905 158 11501.13 83.87 56855.37 88888.00 2018-06-07 22:45:00.405 158 11501.06 83.92 56855.32 88888.00 2018-06-07 22:45:00.905 158 11501.11 83.89 56855.28 88888.00 2018-06-07 22:45:01.405 158 11501.18 83.80 56855.26 88888.00 2018-06-07 22:45:01.905 158 11501.22 83.83 56855.26 88888.00 2018-06-07 22:45:02.405 158 11501.23 83.86 56855.23 88888.00 2018-06-07 22:45:02.905 158 11501.24 83.88 56855.17 88888.00 2018-06-07 22:45:03.405 158 11501.19 83.94 56855.13 88888.00 2018-06-07 22:45:03.905 158 11501.30 83.96 56855.12 88888.00 2018-06-07 22:45:04.405 158 11501.23 83.99 56855.13 88888.00 2018-06-07 22:45:04.905 158 11501.17 83.97 56855.11 88888.00 2018-06-07 22:45:05.405 158 11501.19 83.89 56855.06 88888.00 2018-06-07 22:45:05.905 158 11501.24 83.87 56854.98 88888.00 2018-06-07 22:45:06.405 158 11501.26 83.89 56854.98 88888.00 2018-06-07 22:45:06.905 158 11501.33 83.87 56854.95 88888.00 2018-06-07 22:45:07.405 158 11501.37 83.85 56854.91 88888.00 2018-06-07 22:45:07.905 158 11501.33 83.82 56854.91 88888.00 2018-06-07 22:45:08.405 158 11501.39 83.83 56854.95 88888.00 2018-06-07 22:45:08.905 158 11501.40 83.82 56854.91 88888.00 2018-06-07 22:45:09.405 158 11501.38 83.83 56854.83 88888.00 2018-06-07 22:45:09.905 158 11501.39 83.81 56854.84 88888.00 2018-06-07 22:45:10.405 158 11501.43 83.76 56854.85 88888.00 2018-06-07 22:45:10.905 158 11501.39 83.73 56854.78 88888.00 2018-06-07 22:45:11.405 158 11501.40 83.75 56854.73 88888.00 2018-06-07 22:45:11.905 158 11501.43 83.76 56854.74 88888.00 2018-06-07 22:45:12.405 158 11501.40 83.68 56854.76 88888.00 2018-06-07 22:45:12.905 158 11501.45 83.68 56854.73 88888.00 2018-06-07 22:45:13.405 158 11501.50 83.67 56854.67 88888.00 2018-06-07 22:45:13.905 158 11501.45 83.66 56854.66 88888.00 2018-06-07 22:45:14.405 158 11501.37 83.65 56854.73 88888.00 2018-06-07 22:45:14.905 158 11501.41 83.65 56854.71 88888.00 2018-06-07 22:45:15.405 158 11501.41 83.62 56854.63 88888.00 2018-06-07 22:45:15.905 158 11501.46 83.58 56854.61 88888.00 2018-06-07 22:45:16.405 158 11501.45 83.59 56854.65 88888.00 2018-06-07 22:45:16.905 158 11501.51 83.59 56854.66 88888.00 2018-06-07 22:45:17.405 158 11501.53 83.58 56854.55 88888.00 2018-06-07 22:45:17.905 158 11501.57 83.55 56854.52 88888.00 2018-06-07 22:45:18.405 158 11501.52 83.49 56854.55 88888.00 2018-06-07 22:45:18.905 158 11501.50 83.48 56854.54 88888.00 2018-06-07 22:45:19.405 158 11501.53 83.52 56854.54 88888.00 2018-06-07 22:45:19.905 158 11501.58 83.47 56854.54 88888.00 2018-06-07 22:45:20.405 158 11501.50 83.43 56854.46 88888.00 2018-06-07 22:45:20.905 158 11501.50 83.47 56854.51 88888.00 2018-06-07 22:45:21.905 158 11501.45 83.39 56854.53 88888.00 2018-06-07 22:45:22.405 158 11501.51 83.35 56854.46 88888.00 2018-06-07 22:45:22.905 158 11501.52 83.28 56854.36 88888.00 2018-06-07 22:45:23.405 158 11501.47 83.22 56854.35 88888.00 2018-06-07 22:45:23.905 158 11501.52 83.25 56854.36 88888.00 2018-06-07 22:45:24.405 158 11501.53 83.24 56854.33 88888.00 2018-06-07 22:45:24.905 158 11501.51 83.19 56854.28 88888.00 2018-06-07 22:45:25.405 158 11501.52 83.15 56854.29 88888.00 2018-06-07 22:45:25.905 158 11501.54 83.14 56854.36 88888.00 2018-06-07 22:45:26.405 158 11501.48 83.08 56854.32 88888.00 2018-06-07 22:45:26.905 158 11501.41 83.06 56854.26 88888.00 2018-06-07 22:45:27.405 158 11501.43 83.04 56854.27 88888.00 2018-06-07 22:45:27.905 158 11501.38 83.06 56854.27 88888.00 2018-06-07 22:45:28.405 158 11501.37 83.05 56854.22 88888.00 2018-06-07 22:45:28.905 158 11501.45 83.00 56854.22 88888.00 2018-06-07 22:45:29.405 158 11501.46 82.95 56854.21 88888.00 2018-06-07 22:45:29.905 158 11501.41 82.99 56854.23 88888.00 2018-06-07 22:45:30.405 158 11501.40 83.04 56854.23 88888.00 2018-06-07 22:45:30.905 158 11501.40 83.02 56854.31 88888.00 2018-06-07 22:45:31.405 158 11501.30 83.04 56854.22 88888.00 2018-06-07 22:45:31.906 158 11501.26 83.05 56854.21 88888.00 2018-06-07 22:45:32.406 158 11501.30 83.06 56854.20 88888.00 2018-06-07 22:45:32.906 158 11501.27 83.06 56854.15 88888.00 2018-06-07 22:45:33.406 158 11501.24 83.05 56854.15 88888.00 2018-06-07 22:45:33.906 158 11501.31 83.00 56854.14 88888.00 2018-06-07 22:45:34.406 158 11501.25 82.98 56854.10 88888.00 2018-06-07 22:45:34.906 158 11501.20 83.01 56854.19 88888.00 2018-06-07 22:45:35.406 158 11501.23 82.95 56854.23 88888.00 2018-06-07 22:45:35.906 158 11501.25 82.97 56854.21 88888.00 2018-06-07 22:45:36.406 158 11501.25 82.99 56854.23 88888.00 2018-06-07 22:45:36.906 158 11501.23 82.95 56854.25 88888.00 2018-06-07 22:45:37.406 158 11501.13 82.92 56854.23 88888.00 2018-06-07 22:45:37.906 158 11501.15 82.92 56854.21 88888.00 2018-06-07 22:45:38.406 158 11501.22 82.99 56854.21 88888.00 2018-06-07 22:45:38.906 158 11501.15 83.01 56854.19 88888.00 2018-06-07 22:45:39.406 158 11501.03 82.97 56854.12 88888.00 2018-06-07 22:45:39.906 158 11501.09 82.90 56854.09 88888.00 2018-06-07 22:45:40.406 158 11501.13 82.90 56854.04 88888.00 2018-06-07 22:45:40.906 158 11501.10 82.85 56854.04 88888.00 2018-06-07 22:45:41.406 158 11501.12 82.87 56854.10 88888.00 2018-06-07 22:45:41.906 158 11501.13 82.88 56854.02 88888.00 2018-06-07 22:45:42.406 158 11501.10 82.88 56854.04 88888.00 2018-06-07 22:45:42.906 158 11501.12 82.87 56854.09 88888.00 2018-06-07 22:45:43.406 158 11501.19 82.85 56854.03 88888.00 2018-06-07 22:45:43.906 158 11501.15 82.86 56853.96 88888.00 2018-06-07 22:45:44.406 158 11501.16 82.86 56854.01 88888.00 2018-06-07 22:45:44.906 158 11501.19 82.84 56854.03 88888.00 2018-06-07 22:45:45.406 158 11501.11 82.81 56853.96 88888.00 2018-06-07 22:45:45.906 158 11501.13 82.83 56853.99 88888.00 2018-06-07 22:45:46.406 158 11501.15 82.84 56854.01 88888.00 2018-06-07 22:45:46.906 158 11501.10 82.81 56853.96 88888.00 2018-06-07 22:45:47.406 158 11501.11 82.83 56853.96 88888.00 2018-06-07 22:45:47.906 158 11501.13 82.81 56853.97 88888.00 2018-06-07 22:45:48.406 158 11501.09 82.74 56853.94 88888.00 2018-06-07 22:45:48.906 158 11501.13 82.72 56853.96 88888.00 2018-06-07 22:45:49.406 158 11501.12 82.70 56854.00 88888.00 2018-06-07 22:45:49.906 158 11501.09 82.66 56854.04 88888.00 2018-06-07 22:45:50.406 158 11501.02 82.67 56854.04 88888.00 2018-06-07 22:45:50.906 158 11501.04 82.78 56853.97 88888.00 2018-06-07 22:45:51.406 158 11501.10 82.79 56853.96 88888.00 2018-06-07 22:45:51.906 158 11501.11 82.81 56854.01 88888.00 2018-06-07 22:45:52.406 158 11501.11 82.77 56854.03 88888.00 2018-06-07 22:45:52.906 158 11501.16 82.73 56854.09 88888.00 2018-06-07 22:45:53.406 158 11501.12 82.72 56854.04 88888.00 2018-06-07 22:45:53.906 158 11501.17 82.66 56854.00 88888.00 2018-06-07 22:45:54.406 158 11501.13 82.64 56853.97 88888.00 2018-06-07 22:45:54.906 158 11501.04 82.61 56853.96 88888.00 2018-06-07 22:45:55.406 158 11501.13 82.63 56854.02 88888.00 2018-06-07 22:45:55.906 158 11501.13 82.63 56854.04 88888.00 2018-06-07 22:45:56.406 158 11501.16 82.58 56854.06 88888.00 2018-06-07 22:45:56.906 158 11501.15 82.54 56854.02 88888.00 2018-06-07 22:45:57.406 158 11501.19 82.57 56854.01 88888.00 2018-06-07 22:45:57.906 158 11501.19 82.56 56853.99 88888.00 2018-06-07 22:45:58.406 158 11501.24 82.54 56853.90 88888.00 2018-06-07 22:45:58.906 158 11501.25 82.53 56853.97 88888.00 2018-06-07 22:45:59.406 158 11501.17 82.56 56854.04 88888.00 2018-06-07 22:45:59.906 158 11501.19 82.60 56854.08 88888.00 2018-06-07 22:46:00.406 158 11501.22 82.66 56854.02 88888.00 2018-06-07 22:46:00.906 158 11501.25 82.59 56853.96 88888.00 2018-06-07 22:46:01.406 158 11501.20 82.60 56853.99 88888.00 2018-06-07 22:46:01.906 158 11501.29 82.58 56853.91 88888.00 2018-06-07 22:46:02.406 158 11501.26 82.58 56853.96 88888.00 2018-06-07 22:46:03.406 158 11501.27 82.54 56853.89 88888.00 2018-06-07 22:46:03.906 158 11501.30 82.51 56853.99 88888.00 2018-06-07 22:46:04.406 158 11501.27 82.54 56854.01 88888.00 2018-06-07 22:46:04.906 158 11501.31 82.52 56854.00 88888.00 2018-06-07 22:46:05.406 158 11501.31 82.49 56853.97 88888.00 2018-06-07 22:46:05.906 158 11501.24 82.44 56853.97 88888.00 2018-06-07 22:46:06.406 158 11501.31 82.49 56853.97 88888.00 2018-06-07 22:46:06.906 158 11501.31 82.51 56854.00 88888.00 2018-06-07 22:46:07.406 158 11501.30 82.52 56854.00 88888.00 2018-06-07 22:46:07.906 158 11501.29 82.52 56854.01 88888.00 2018-06-07 22:46:08.406 158 11501.37 82.52 56854.02 88888.00 2018-06-07 22:46:08.906 158 11501.37 82.49 56854.04 88888.00 2018-06-07 22:46:09.406 158 11501.30 82.49 56854.03 88888.00 2018-06-07 22:46:09.906 158 11501.33 82.49 56854.03 88888.00 2018-06-07 22:46:10.406 158 11501.30 82.44 56854.06 88888.00 2018-06-07 22:46:10.906 158 11501.27 82.47 56854.03 88888.00 2018-06-07 22:46:11.406 158 11501.30 82.51 56854.04 88888.00 2018-06-07 22:46:11.906 158 11501.30 82.50 56854.08 88888.00 2018-06-07 22:46:12.406 158 11501.31 82.47 56854.07 88888.00 2018-06-07 22:46:12.906 158 11501.34 82.49 56854.00 88888.00 2018-06-07 22:46:13.406 158 11501.27 82.47 56854.07 88888.00 2018-06-07 22:46:13.906 158 11501.20 82.45 56854.10 88888.00 2018-06-07 22:46:14.406 158 11501.20 82.44 56854.09 88888.00 2018-06-07 22:46:14.906 158 11501.24 82.46 56854.08 88888.00 2018-06-07 22:46:15.406 158 11501.22 82.50 56854.12 88888.00 2018-06-07 22:46:15.906 158 11501.29 82.49 56854.12 88888.00 2018-06-07 22:46:16.406 158 11501.32 82.39 56854.14 88888.00 2018-06-07 22:46:16.906 158 11501.30 82.39 56854.21 88888.00 2018-06-07 22:46:17.406 158 11501.20 82.39 56854.23 88888.00 2018-06-07 22:46:17.906 158 11501.20 82.34 56854.21 88888.00 2018-06-07 22:46:18.406 158 11501.18 82.36 56854.21 88888.00 2018-06-07 22:46:18.906 158 11501.29 82.39 56854.21 88888.00 2018-06-07 22:46:19.406 158 11501.30 82.39 56854.23 88888.00 2018-06-07 22:46:19.906 158 11501.22 82.32 56854.27 88888.00 2018-06-07 22:46:20.406 158 11501.17 82.37 56854.27 88888.00 2018-06-07 22:46:20.906 158 11501.13 82.36 56854.25 88888.00 2018-06-07 22:46:21.406 158 11501.06 82.36 56854.29 88888.00 2018-06-07 22:46:21.906 158 11501.06 82.30 56854.31 88888.00 2018-06-07 22:46:22.406 158 11501.11 82.27 56854.36 88888.00 2018-06-07 22:46:22.906 158 11501.05 82.30 56854.41 88888.00 2018-06-07 22:46:23.406 158 11501.11 82.32 56854.42 88888.00 2018-06-07 22:46:23.906 158 11501.05 82.31 56854.34 88888.00 2018-06-07 22:46:24.406 158 11500.97 82.26 56854.41 88888.00 2018-06-07 22:46:24.906 158 11500.98 82.26 56854.45 88888.00 2018-06-07 22:46:25.406 158 11501.03 82.25 56854.40 88888.00 2018-06-07 22:46:25.906 158 11500.98 82.27 56854.47 88888.00 2018-06-07 22:46:26.406 158 11500.92 82.27 56854.58 88888.00 2018-06-07 22:46:26.906 158 11500.99 82.23 56854.54 88888.00 2018-06-07 22:46:27.406 158 11500.92 82.24 56854.55 88888.00 2018-06-07 22:46:27.906 158 11500.83 82.26 56854.59 88888.00 2018-06-07 22:46:28.406 158 11500.94 82.25 56854.61 88888.00 2018-06-07 22:46:28.906 158 11500.97 82.22 56854.64 88888.00 2018-06-07 22:46:29.406 158 11500.90 82.23 56854.61 88888.00 2018-06-07 22:46:29.906 158 11500.88 82.25 56854.63 88888.00 2018-06-07 22:46:30.406 158 11500.90 82.22 56854.67 88888.00 2018-06-07 22:46:30.906 158 11500.90 82.24 56854.71 88888.00 2018-06-07 22:46:31.406 158 11500.94 82.20 56854.76 88888.00 2018-06-07 22:46:31.906 158 11500.90 82.19 56854.76 88888.00 2018-06-07 22:46:32.406 158 11500.74 82.22 56854.78 88888.00 2018-06-07 22:46:32.906 158 11500.70 82.25 56854.79 88888.00 2018-06-07 22:46:33.406 158 11500.74 82.25 56854.81 88888.00 2018-06-07 22:46:33.906 158 11500.71 82.25 56854.79 88888.00 2018-06-07 22:46:34.906 158 11500.82 82.13 56854.80 88888.00 2018-06-07 22:46:35.406 158 11500.80 82.13 56854.81 88888.00 2018-06-07 22:46:35.906 158 11500.76 82.19 56854.83 88888.00 2018-06-07 22:46:36.406 158 11500.75 82.20 56854.80 88888.00 2018-06-07 22:46:36.906 158 11500.68 82.17 56854.79 88888.00 2018-06-07 22:46:37.406 158 11500.74 82.15 56854.79 88888.00 2018-06-07 22:46:37.906 158 11500.67 82.19 56854.85 88888.00 2018-06-07 22:46:38.406 158 11500.64 82.20 56854.92 88888.00 2018-06-07 22:46:38.906 158 11500.64 82.18 56854.96 88888.00 2018-06-07 22:46:39.406 158 11500.74 82.15 56854.95 88888.00 2018-06-07 22:46:39.906 158 11500.66 82.15 56854.93 88888.00 2018-06-07 22:46:40.406 158 11500.63 82.15 56854.93 88888.00 2018-06-07 22:46:40.906 158 11500.73 82.13 56854.99 88888.00 2018-06-07 22:46:41.406 158 11500.68 82.12 56854.98 88888.00 2018-06-07 22:46:41.906 158 11500.70 82.13 56854.97 88888.00 2018-06-07 22:46:42.906 158 11500.70 82.19 56854.93 88888.00 2018-06-07 22:46:43.406 158 11500.66 82.16 56854.91 88888.00 2018-06-07 22:46:43.906 158 11500.67 82.24 56854.92 88888.00 2018-06-07 22:46:44.906 158 11500.59 82.24 56854.91 88888.00 2018-06-07 22:46:45.406 158 11500.69 82.20 56854.89 88888.00 2018-06-07 22:46:45.906 158 11500.70 82.20 56854.90 88888.00 2018-06-07 22:46:46.406 158 11500.63 82.20 56854.90 88888.00 2018-06-07 22:46:46.906 158 11500.69 82.17 56854.83 88888.00 2018-06-07 22:46:47.406 158 11500.66 82.16 56854.83 88888.00 2018-06-07 22:46:47.906 158 11500.61 82.17 56854.80 88888.00 2018-06-07 22:46:48.406 158 11500.69 82.16 56854.84 88888.00 2018-06-07 22:46:48.906 158 11500.73 82.15 56854.77 88888.00 2018-06-07 22:46:49.406 158 11500.66 82.09 56854.73 88888.00 2018-06-07 22:46:49.906 158 11500.69 82.12 56854.74 88888.00 2018-06-07 22:46:50.406 158 11500.77 82.18 56854.77 88888.00 2018-06-07 22:46:50.906 158 11500.68 82.17 56854.72 88888.00 2018-06-07 22:46:51.406 158 11500.70 82.19 56854.68 88888.00 2018-06-07 22:46:51.906 158 11500.78 82.19 56854.64 88888.00 2018-06-07 22:46:52.406 158 11500.77 82.19 56854.64 88888.00 2018-06-07 22:46:52.906 158 11500.75 82.23 56854.64 88888.00 2018-06-07 22:46:53.406 158 11500.77 82.23 56854.60 88888.00 2018-06-07 22:46:53.906 158 11500.81 82.23 56854.61 88888.00 2018-06-07 22:46:54.406 158 11500.73 82.24 56854.60 88888.00 2018-06-07 22:46:54.906 158 11500.83 82.20 56854.55 88888.00 2018-06-07 22:46:55.406 158 11500.82 82.18 56854.57 88888.00 2018-06-07 22:46:55.906 158 11500.75 82.19 56854.57 88888.00 2018-06-07 22:46:56.406 158 11500.81 82.18 56854.59 88888.00 2018-06-07 22:46:56.906 158 11500.83 82.13 56854.55 88888.00 2018-06-07 22:46:57.406 158 11500.78 82.23 56854.53 88888.00 2018-06-07 22:46:57.906 158 11500.82 82.25 56854.51 88888.00 2018-06-07 22:46:58.406 158 11500.83 82.19 56854.44 88888.00 2018-06-07 22:46:58.906 158 11500.76 82.18 56854.52 88888.00 2018-06-07 22:46:59.406 158 11500.81 82.18 56854.55 88888.00 2018-06-07 22:46:59.906 158 11500.83 82.22 56854.52 88888.00 2018-06-07 22:47:00.406 158 11500.78 82.23 56854.46 88888.00 2018-06-07 22:47:00.906 158 11500.77 82.18 56854.51 88888.00 2018-06-07 22:47:01.406 158 11500.83 82.15 56854.51 88888.00 2018-06-07 22:47:01.906 158 11500.75 82.11 56854.52 88888.00 2018-06-07 22:47:02.406 158 11500.81 82.08 56854.51 88888.00 2018-06-07 22:47:02.906 158 11500.85 82.12 56854.46 88888.00 2018-06-07 22:47:03.406 158 11500.83 82.17 56854.45 88888.00 2018-06-07 22:47:03.906 158 11500.81 82.18 56854.47 88888.00 2018-06-07 22:47:04.406 158 11500.88 82.17 56854.52 88888.00 2018-06-07 22:47:04.906 158 11500.88 82.16 56854.54 88888.00 2018-06-07 22:47:05.406 158 11500.83 82.13 56854.53 88888.00 2018-06-07 22:47:06.406 158 11500.77 82.16 56854.64 88888.00 2018-06-07 22:47:06.906 158 11500.75 82.20 56854.65 88888.00 2018-06-07 22:47:07.406 158 11500.77 82.22 56854.68 88888.00 2018-06-07 22:47:07.906 158 11500.75 82.24 56854.70 88888.00 2018-06-07 22:47:08.406 158 11500.71 82.24 56854.73 88888.00 2018-06-07 22:47:08.906 158 11500.74 82.25 56854.70 88888.00 2018-06-07 22:47:09.406 158 11500.75 82.22 56854.72 88888.00 2018-06-07 22:47:09.906 158 11500.77 82.19 56854.79 88888.00 2018-06-07 22:47:10.406 158 11500.75 82.18 56854.77 88888.00 2018-06-07 22:47:10.906 158 11500.71 82.19 56854.79 88888.00 2018-06-07 22:47:11.406 158 11500.68 82.12 56854.79 88888.00 2018-06-07 22:47:11.906 158 11500.68 82.19 56854.84 88888.00 2018-06-07 22:47:12.406 158 11500.68 82.22 56854.87 88888.00 2018-06-07 22:47:12.906 158 11500.62 82.17 56854.93 88888.00 2018-06-07 22:47:13.406 158 11500.63 82.13 56854.92 88888.00 2018-06-07 22:47:13.906 158 11500.70 82.18 56854.93 88888.00 2018-06-07 22:47:14.406 158 11500.67 82.16 56854.93 88888.00 2018-06-07 22:47:14.906 158 11500.64 82.17 56854.92 88888.00 2018-06-07 22:47:15.406 158 11500.71 82.18 56854.96 88888.00 2018-06-07 22:47:16.406 158 11500.62 82.16 56854.95 88888.00 2018-06-07 22:47:16.906 158 11500.62 82.17 56854.96 88888.00 2018-06-07 22:47:17.406 158 11500.64 82.13 56855.05 88888.00 2018-06-07 22:47:17.906 158 11500.64 82.15 56855.04 88888.00 2018-06-07 22:47:18.406 158 11500.62 82.16 56855.05 88888.00 2018-06-07 22:47:18.906 158 11500.55 82.13 56855.02 88888.00 2018-06-07 22:47:19.406 158 11500.57 82.15 56855.06 88888.00 2018-06-07 22:47:19.906 158 11500.61 82.19 56855.04 88888.00 2018-06-07 22:47:20.406 158 11500.55 82.19 56855.03 88888.00 2018-06-07 22:47:20.906 158 11500.55 82.17 56855.08 88888.00 2018-06-07 22:47:21.406 158 11500.60 82.16 56855.10 88888.00 2018-06-07 22:47:21.906 158 11500.61 82.18 56855.12 88888.00 2018-06-07 22:47:22.406 158 11500.47 82.13 56855.10 88888.00 2018-06-07 22:47:22.906 158 11500.46 82.17 56855.03 88888.00 2018-06-07 22:47:23.406 158 11500.53 82.15 56855.05 88888.00 2018-06-07 22:47:23.906 158 11500.47 82.13 56855.08 88888.00 2018-06-07 22:47:24.406 158 11500.49 82.12 56855.09 88888.00 2018-06-07 22:47:24.906 158 11500.54 82.15 56855.04 88888.00 2018-06-07 22:47:25.406 158 11500.50 82.11 56854.95 88888.00 2018-06-07 22:47:25.906 158 11500.54 82.13 56854.95 88888.00 2018-06-07 22:47:26.406 158 11500.55 82.11 56854.98 88888.00 2018-06-07 22:47:26.906 158 11500.53 82.10 56854.93 88888.00 2018-06-07 22:47:27.406 158 11500.48 82.08 56854.91 88888.00 2018-06-07 22:47:27.906 158 11500.47 82.08 56854.96 88888.00 2018-06-07 22:47:28.406 158 11500.49 82.13 56854.95 88888.00 2018-06-07 22:47:28.906 158 11500.46 82.13 56854.85 88888.00 2018-06-07 22:47:29.406 158 11500.45 82.10 56854.80 88888.00 2018-06-07 22:47:29.906 158 11500.49 82.05 56854.76 88888.00 2018-06-07 22:47:30.406 158 11500.45 82.05 56854.76 88888.00 2018-06-07 22:47:30.906 158 11500.42 82.05 56854.72 88888.00 2018-06-07 22:47:31.406 158 11500.48 82.02 56854.70 88888.00 2018-06-07 22:47:31.906 158 11500.41 82.03 56854.68 88888.00 2018-06-07 22:47:32.406 158 11500.48 82.04 56854.67 88888.00 2018-06-07 22:47:32.906 158 11500.55 82.02 56854.57 88888.00 2018-06-07 22:47:33.406 158 11500.47 82.05 56854.54 88888.00 2018-06-07 22:47:33.906 158 11500.48 82.06 56854.57 88888.00 2018-06-07 22:47:34.406 158 11500.45 81.99 56854.49 88888.00 2018-06-07 22:47:34.906 158 11500.41 82.02 56854.46 88888.00 2018-06-07 22:47:35.406 158 11500.48 82.02 56854.42 88888.00 2018-06-07 22:47:35.906 158 11500.55 81.92 56854.35 88888.00 2018-06-07 22:47:36.406 158 11500.47 81.92 56854.29 88888.00 2018-06-07 22:47:36.906 158 11500.39 81.93 56854.28 88888.00 2018-06-07 22:47:37.907 158 11500.43 81.90 56854.31 88888.00 2018-06-07 22:47:38.407 158 11500.41 81.89 56854.22 88888.00 2018-06-07 22:47:38.907 158 11500.47 81.88 56854.20 88888.00 2018-06-07 22:47:39.407 158 11500.46 81.88 56854.21 88888.00 2018-06-07 22:47:39.907 158 11500.45 81.98 56854.18 88888.00 2018-06-07 22:47:40.407 158 11500.40 82.02 56854.19 88888.00 2018-06-07 22:47:40.907 158 11500.46 81.96 56854.12 88888.00 2018-06-07 22:47:41.407 158 11500.42 81.93 56854.04 88888.00 2018-06-07 22:47:41.907 158 11500.38 81.97 56854.09 88888.00 2018-06-07 22:47:42.407 158 11500.33 81.92 56854.13 88888.00 2018-06-07 22:47:42.907 158 11500.29 81.89 56854.10 88888.00 2018-06-07 22:47:43.407 158 11500.33 81.83 56854.12 88888.00 2018-06-07 22:47:43.907 158 11500.34 81.81 56854.06 88888.00 2018-06-07 22:47:44.407 158 11500.22 81.79 56854.04 88888.00 2018-06-07 22:47:44.907 158 11500.31 81.78 56854.03 88888.00 2018-06-07 22:47:45.407 158 11500.35 81.82 56854.03 88888.00 2018-06-07 22:47:45.907 158 11500.27 81.82 56854.00 88888.00 2018-06-07 22:47:46.407 158 11500.28 81.83 56853.94 88888.00 2018-06-07 22:47:46.907 158 11500.33 81.77 56853.96 88888.00 2018-06-07 22:47:47.407 158 11500.28 81.75 56853.96 88888.00 2018-06-07 22:47:47.907 158 11500.27 81.78 56853.96 88888.00 2018-06-07 22:47:48.407 158 11500.33 81.82 56853.94 88888.00 2018-06-07 22:47:48.907 158 11500.28 81.78 56853.94 88888.00 2018-06-07 22:47:49.407 158 11500.25 81.78 56854.02 88888.00 2018-06-07 22:47:49.907 158 11500.31 81.79 56854.00 88888.00 2018-06-07 22:47:50.407 158 11500.31 81.81 56853.93 88888.00 2018-06-07 22:47:50.907 158 11500.34 81.83 56853.90 88888.00 2018-06-07 22:47:51.407 158 11500.39 81.83 56853.87 88888.00 2018-06-07 22:47:51.907 158 11500.31 81.83 56853.83 88888.00 2018-06-07 22:47:52.407 158 11500.27 81.86 56853.89 88888.00 2018-06-07 22:47:52.907 158 11500.29 81.83 56853.94 88888.00 2018-06-07 22:47:53.407 158 11500.34 81.82 56853.97 88888.00 2018-06-07 22:47:53.907 158 11500.33 81.86 56854.03 88888.00 2018-06-07 22:47:54.407 158 11500.35 81.88 56854.03 88888.00 2018-06-07 22:47:54.907 158 11500.29 81.83 56854.03 88888.00 2018-06-07 22:47:55.907 158 11500.42 81.83 56854.03 88888.00 2018-06-07 22:47:56.407 158 11500.47 81.83 56854.02 88888.00 2018-06-07 22:47:56.907 158 11500.36 81.84 56854.04 88888.00 2018-06-07 22:47:57.407 158 11500.41 81.82 56854.08 88888.00 2018-06-07 22:47:57.907 158 11500.43 81.81 56854.07 88888.00 2018-06-07 22:47:58.407 158 11500.41 81.84 56854.03 88888.00 2018-06-07 22:47:58.907 158 11500.42 81.84 56854.03 88888.00 2018-06-07 22:47:59.407 158 11500.46 81.86 56854.02 88888.00 2018-06-07 22:47:59.907 158 11500.41 81.88 56854.06 88888.00 2018-06-07 22:48:00.407 158 11500.47 81.89 56854.06 88888.00 2018-06-07 22:48:00.907 158 11500.49 81.90 56854.14 88888.00 2018-06-07 22:48:01.407 158 11500.40 81.88 56854.18 88888.00 2018-06-07 22:48:01.907 158 11500.32 81.92 56854.16 88888.00 2018-06-07 22:48:02.407 158 11500.42 81.89 56854.14 88888.00 2018-06-07 22:48:02.907 158 11500.50 81.84 56854.15 88888.00 2018-06-07 22:48:03.407 158 11500.46 81.90 56854.20 88888.00 2018-06-07 22:48:03.907 158 11500.49 81.92 56854.26 88888.00 2018-06-07 22:48:04.407 158 11500.47 81.92 56854.31 88888.00 2018-06-07 22:48:04.907 158 11500.45 81.96 56854.36 88888.00 2018-06-07 22:48:05.407 158 11500.50 81.99 56854.31 88888.00 2018-06-07 22:48:05.907 158 11500.42 81.98 56854.21 88888.00 2018-06-07 22:48:06.407 158 11500.46 81.96 56854.21 88888.00 2018-06-07 22:48:06.907 158 11500.47 81.95 56854.23 88888.00 2018-06-07 22:48:07.407 158 11500.41 81.92 56854.23 88888.00 2018-06-07 22:48:07.907 158 11500.40 81.92 56854.28 88888.00 2018-06-07 22:48:08.407 158 11500.46 81.95 56854.27 88888.00 2018-06-07 22:48:08.907 158 11500.42 81.93 56854.31 88888.00 2018-06-07 22:48:09.407 158 11500.35 81.95 56854.39 88888.00 2018-06-07 22:48:09.907 158 11500.39 81.93 56854.33 88888.00 2018-06-07 22:48:10.407 158 11500.42 81.92 56854.32 88888.00 2018-06-07 22:48:10.907 158 11500.34 81.89 56854.32 88888.00 2018-06-07 22:48:11.407 158 11500.41 81.88 56854.35 88888.00 2018-06-07 22:48:11.907 158 11500.42 81.85 56854.38 88888.00 2018-06-07 22:48:12.407 158 11500.31 81.85 56854.34 88888.00 2018-06-07 22:48:12.907 158 11500.32 81.88 56854.32 88888.00 2018-06-07 22:48:13.407 158 11500.39 81.91 56854.38 88888.00 2018-06-07 22:48:13.907 158 11500.29 81.92 56854.35 88888.00 2018-06-07 22:48:14.407 158 11500.32 81.85 56854.28 88888.00 2018-06-07 22:48:14.907 158 11500.35 81.81 56854.31 88888.00 2018-06-07 22:48:15.407 158 11500.36 81.75 56854.33 88888.00 2018-06-07 22:48:15.907 158 11500.38 81.77 56854.33 88888.00 2018-06-07 22:48:16.407 158 11500.48 81.79 56854.31 88888.00 2018-06-07 22:48:16.907 158 11500.41 81.76 56854.31 88888.00 2018-06-07 22:48:17.407 158 11500.31 81.77 56854.33 88888.00 2018-06-07 22:48:17.907 158 11500.34 81.79 56854.31 88888.00 2018-06-07 22:48:18.407 158 11500.34 81.76 56854.32 88888.00 2018-06-07 22:48:19.407 158 11500.35 81.59 56854.26 88888.00 2018-06-07 22:48:19.907 158 11500.33 81.69 56854.31 88888.00 2018-06-07 22:48:20.407 158 11500.27 81.75 56854.28 88888.00 2018-06-07 22:48:20.907 158 11500.33 81.75 56854.29 88888.00 2018-06-07 22:48:21.407 158 11500.34 81.70 56854.29 88888.00 2018-06-07 22:48:21.907 158 11500.26 81.70 56854.29 88888.00 2018-06-07 22:48:22.407 158 11500.27 81.64 56854.31 88888.00 2018-06-07 22:48:22.907 158 11500.26 81.63 56854.35 88888.00 2018-06-07 22:48:23.407 158 11500.26 81.66 56854.32 88888.00 2018-06-07 22:48:23.907 158 11500.31 81.69 56854.31 88888.00 2018-06-07 22:48:24.407 158 11500.25 81.65 56854.26 88888.00 2018-06-07 22:48:24.907 158 11500.18 81.64 56854.25 88888.00 2018-06-07 22:48:25.407 158 11500.21 81.66 56854.21 88888.00 2018-06-07 22:48:25.907 158 11500.18 81.59 56854.19 88888.00 2018-06-07 22:48:26.407 158 11500.08 81.55 56854.23 88888.00 2018-06-07 22:48:26.907 158 11500.04 81.55 56854.23 88888.00 2018-06-07 22:48:27.407 158 11500.11 81.42 56854.23 88888.00 2018-06-07 22:48:27.907 158 11500.06 81.43 56854.23 88888.00 2018-06-07 22:48:28.407 158 11500.07 81.49 56854.25 88888.00 2018-06-07 22:48:28.907 158 11500.13 81.47 56854.28 88888.00 2018-06-07 22:48:29.407 158 11500.08 81.49 56854.25 88888.00 2018-06-07 22:48:29.907 158 11500.01 81.51 56854.28 88888.00 2018-06-07 22:48:30.407 158 11500.04 81.44 56854.23 88888.00 2018-06-07 22:48:30.907 158 11499.95 81.44 56854.20 88888.00 2018-06-07 22:48:31.407 158 11499.97 81.44 56854.20 88888.00 2018-06-07 22:48:31.907 158 11499.99 81.44 56854.23 88888.00 2018-06-07 22:48:32.407 158 11499.87 81.43 56854.25 88888.00 2018-06-07 22:48:32.907 158 11499.95 81.44 56854.25 88888.00 2018-06-07 22:48:33.407 158 11499.98 81.45 56854.26 88888.00 2018-06-07 22:48:33.907 158 11499.90 81.42 56854.28 88888.00 2018-06-07 22:48:34.407 158 11499.84 81.25 56854.32 88888.00 2018-06-07 22:48:34.907 158 11499.90 81.32 56854.25 88888.00 2018-06-07 22:48:35.407 158 11499.86 81.36 56854.25 88888.00 2018-06-07 22:48:35.907 158 11499.76 81.36 56854.19 88888.00 2018-06-07 22:48:36.407 158 11499.84 81.35 56854.20 88888.00 2018-06-07 22:48:36.907 158 11499.85 81.34 56854.21 88888.00 2018-06-07 22:48:37.407 158 11499.79 81.36 56854.26 88888.00 2018-06-07 22:48:37.907 158 11499.74 81.41 56854.29 88888.00 2018-06-07 22:48:38.407 158 11499.71 81.36 56854.26 88888.00 2018-06-07 22:48:38.907 158 11499.65 81.37 56854.20 88888.00 2018-06-07 22:48:39.407 158 11499.70 81.36 56854.22 88888.00 2018-06-07 22:48:39.907 158 11499.63 81.31 56854.19 88888.00 2018-06-07 22:48:40.407 158 11499.55 81.34 56854.22 88888.00 2018-06-07 22:48:40.907 158 11499.57 81.34 56854.27 88888.00 2018-06-07 22:48:41.407 158 11499.52 81.35 56854.27 88888.00 2018-06-07 22:48:41.907 158 11499.51 81.35 56854.26 88888.00 2018-06-07 22:48:42.407 158 11499.58 81.32 56854.26 88888.00 2018-06-07 22:48:42.907 158 11499.55 81.37 56854.27 88888.00 2018-06-07 22:48:43.407 158 11499.46 81.31 56854.25 88888.00 2018-06-07 22:48:43.907 158 11499.51 81.32 56854.26 88888.00 2018-06-07 22:48:44.407 158 11499.50 81.31 56854.28 88888.00 2018-06-07 22:48:44.907 158 11499.50 81.29 56854.32 88888.00 2018-06-07 22:48:45.407 158 11499.56 81.32 56854.32 88888.00 2018-06-07 22:48:45.907 158 11499.52 81.38 56854.34 88888.00 2018-06-07 22:48:46.407 158 11499.45 81.35 56854.31 88888.00 2018-06-07 22:48:46.907 158 11499.53 81.32 56854.33 88888.00 2018-06-07 22:48:47.407 158 11499.52 81.36 56854.36 88888.00 2018-06-07 22:48:47.907 158 11499.48 81.36 56854.32 88888.00 2018-06-07 22:48:48.407 158 11499.49 81.32 56854.31 88888.00 2018-06-07 22:48:48.907 158 11499.51 81.31 56854.34 88888.00 2018-06-07 22:48:49.407 158 11499.43 81.27 56854.33 88888.00 2018-06-07 22:48:49.907 158 11499.44 81.23 56854.27 88888.00 2018-06-07 22:48:50.907 158 11499.44 81.36 56854.34 88888.00 2018-06-07 22:48:51.407 158 11499.42 81.32 56854.35 88888.00 2018-06-07 22:48:51.907 158 11499.44 81.30 56854.32 88888.00 2018-06-07 22:48:52.407 158 11499.37 81.29 56854.26 88888.00 2018-06-07 22:48:52.907 158 11499.29 81.30 56854.31 88888.00 2018-06-07 22:48:53.407 158 11499.36 81.31 56854.31 88888.00 2018-06-07 22:48:53.907 158 11499.36 81.28 56854.31 88888.00 2018-06-07 22:48:54.407 158 11499.39 81.34 56854.31 88888.00 2018-06-07 22:48:54.907 158 11499.41 81.37 56854.27 88888.00 2018-06-07 22:48:55.407 158 11499.39 81.36 56854.32 88888.00 2018-06-07 22:48:55.907 158 11499.34 81.27 56854.29 88888.00 2018-06-07 22:48:56.407 158 11499.35 81.30 56854.28 88888.00 2018-06-07 22:48:56.907 158 11499.27 81.35 56854.29 88888.00 2018-06-07 22:48:57.407 158 11499.29 81.36 56854.25 88888.00 2018-06-07 22:48:57.907 158 11499.35 81.31 56854.28 88888.00 2018-06-07 22:48:58.407 158 11499.37 81.27 56854.26 88888.00 2018-06-07 22:48:58.907 158 11499.39 81.29 56854.25 88888.00 2018-06-07 22:48:59.407 158 11499.39 81.34 56854.21 88888.00 2018-06-07 22:48:59.907 158 11499.29 81.31 56854.21 88888.00 2018-06-07 22:49:00.907 158 11499.29 81.28 56854.23 88888.00 2018-06-07 22:49:01.407 158 11499.30 81.29 56854.19 88888.00 2018-06-07 22:49:01.907 158 11499.32 81.29 56854.21 88888.00 2018-06-07 22:49:02.407 158 11499.30 81.29 56854.18 88888.00 2018-06-07 22:49:02.907 158 11499.38 81.27 56854.21 88888.00 2018-06-07 22:49:03.407 158 11499.35 81.24 56854.20 88888.00 2018-06-07 22:49:03.907 158 11499.27 81.25 56854.18 88888.00 2018-06-07 22:49:04.407 158 11499.30 81.27 56854.16 88888.00 2018-06-07 22:49:04.907 158 11499.29 81.25 56854.10 88888.00 2018-06-07 22:49:05.407 158 11499.28 81.28 56854.12 88888.00 2018-06-07 22:49:05.907 158 11499.27 81.30 56854.15 88888.00 2018-06-07 22:49:06.407 158 11499.22 81.30 56854.14 88888.00 2018-06-07 22:49:06.907 158 11499.18 81.20 56854.14 88888.00 2018-06-07 22:49:07.407 158 11499.21 81.16 56854.12 88888.00 2018-06-07 22:49:07.907 158 11499.21 81.21 56854.06 88888.00 2018-06-07 22:49:08.407 158 11499.21 81.25 56854.06 88888.00 2018-06-07 22:49:08.907 158 11499.18 81.24 56854.09 88888.00 2018-06-07 22:49:09.407 158 11499.24 81.24 56854.12 88888.00 2018-06-07 22:49:09.907 158 11499.23 81.28 56854.09 88888.00 2018-06-07 22:49:10.407 158 11499.16 81.25 56854.03 88888.00 2018-06-07 22:49:10.907 158 11499.20 81.23 56854.07 88888.00 2018-06-07 22:49:11.407 158 11499.16 81.25 56854.03 88888.00 2018-06-07 22:49:11.907 158 11499.10 81.28 56854.03 88888.00 2018-06-07 22:49:12.407 158 11499.18 81.27 56854.06 88888.00 2018-06-07 22:49:12.907 158 11499.10 81.22 56854.01 88888.00 2018-06-07 22:49:13.407 158 11499.04 81.23 56854.02 88888.00 2018-06-07 22:49:13.907 158 11499.10 81.21 56854.06 88888.00 2018-06-07 22:49:14.407 158 11499.06 81.22 56854.04 88888.00 2018-06-07 22:49:14.907 158 11499.01 81.25 56854.07 88888.00 2018-06-07 22:49:15.407 158 11499.02 81.22 56854.08 88888.00 2018-06-07 22:49:15.907 158 11499.11 81.24 56854.09 88888.00 2018-06-07 22:49:16.407 158 11499.08 81.21 56854.15 88888.00 2018-06-07 22:49:16.907 158 11498.99 81.20 56854.15 88888.00 2018-06-07 22:49:17.407 158 11499.02 81.16 56854.16 88888.00 2018-06-07 22:49:17.907 158 11498.99 81.15 56854.18 88888.00 2018-06-07 22:49:18.407 158 11498.96 81.27 56854.14 88888.00 2018-06-07 22:49:18.907 158 11499.06 81.27 56854.16 88888.00 2018-06-07 22:49:19.407 158 11499.01 81.25 56854.12 88888.00 2018-06-07 22:49:19.907 158 11498.95 81.24 56854.12 88888.00 2018-06-07 22:49:20.407 158 11499.01 81.23 56854.13 88888.00 2018-06-07 22:49:20.907 158 11499.00 81.21 56854.14 88888.00 2018-06-07 22:49:21.407 158 11498.93 81.18 56854.10 88888.00 2018-06-07 22:49:21.907 158 11498.95 81.14 56854.09 88888.00 2018-06-07 22:49:22.407 158 11498.96 81.15 56854.04 88888.00 2018-06-07 22:49:22.907 158 11498.90 81.17 56854.02 88888.00 2018-06-07 22:49:23.407 158 11499.02 81.21 56854.08 88888.00 2018-06-07 22:49:23.907 158 11498.97 81.13 56854.03 88888.00 2018-06-07 22:49:24.407 158 11498.89 81.17 56853.94 88888.00 2018-06-07 22:49:24.907 158 11498.92 81.18 56853.94 88888.00 2018-06-07 22:49:25.407 158 11498.88 81.16 56853.99 88888.00 2018-06-07 22:49:25.907 158 11498.83 81.10 56853.96 88888.00 2018-06-07 22:49:26.407 158 11498.90 81.08 56853.95 88888.00 2018-06-07 22:49:26.907 158 11498.93 81.07 56853.91 88888.00 2018-06-07 22:49:27.407 158 11498.92 81.07 56853.87 88888.00 2018-06-07 22:49:27.907 158 11498.88 81.09 56853.93 88888.00 2018-06-07 22:49:28.407 158 11498.96 81.15 56853.84 88888.00 2018-06-07 22:49:28.907 158 11498.94 81.14 56853.81 88888.00 2018-06-07 22:49:29.407 158 11498.95 81.10 56853.82 88888.00 2018-06-07 22:49:29.907 158 11498.95 81.06 56853.77 88888.00 2018-06-07 22:49:30.407 158 11498.88 80.98 56853.72 88888.00 2018-06-07 22:49:30.907 158 11498.85 81.01 56853.77 88888.00 2018-06-07 22:49:31.407 158 11498.96 81.01 56853.72 88888.00 2018-06-07 22:49:32.407 158 11498.85 80.97 56853.75 88888.00 2018-06-07 22:49:32.907 158 11498.93 81.03 56853.76 88888.00 2018-06-07 22:49:33.407 158 11499.01 81.00 56853.82 88888.00 2018-06-07 22:49:33.907 158 11498.96 80.94 56853.77 88888.00 2018-06-07 22:49:34.407 158 11498.96 80.91 56853.71 88888.00 2018-06-07 22:49:34.907 158 11498.96 80.88 56853.67 88888.00 2018-06-07 22:49:35.407 158 11498.94 80.84 56853.68 88888.00 2018-06-07 22:49:35.907 158 11498.94 80.84 56853.61 88888.00 2018-06-07 22:49:36.407 158 11498.96 80.83 56853.59 88888.00 2018-06-07 22:49:36.907 158 11498.96 80.81 56853.57 88888.00 2018-06-07 22:49:37.408 158 11499.06 80.79 56853.54 88888.00 2018-06-07 22:49:37.908 158 11499.01 80.86 56853.48 88888.00 2018-06-07 22:49:38.408 158 11498.97 80.84 56853.49 88888.00 2018-06-07 22:49:38.908 158 11498.99 80.86 56853.44 88888.00 2018-06-07 22:49:39.408 158 11498.99 80.82 56853.48 88888.00 2018-06-07 22:49:39.908 158 11498.94 80.77 56853.35 88888.00 2018-06-07 22:49:40.408 158 11498.94 80.77 56853.27 88888.00 2018-06-07 22:49:40.908 158 11499.00 80.75 56853.24 88888.00 2018-06-07 22:49:41.408 158 11499.01 80.73 56853.20 88888.00 2018-06-07 22:49:41.908 158 11499.01 80.74 56853.17 88888.00 2018-06-07 22:49:42.408 158 11499.00 80.72 56853.18 88888.00 2018-06-07 22:49:42.908 158 11499.02 80.64 56853.14 88888.00 2018-06-07 22:49:43.408 158 11498.92 80.68 56853.12 88888.00 2018-06-07 22:49:43.908 158 11498.95 80.70 56853.11 88888.00 2018-06-07 22:49:44.408 158 11498.99 80.67 56853.09 88888.00 2018-06-07 22:49:44.908 158 11498.96 80.69 56853.07 88888.00 2018-06-07 22:49:45.408 158 11498.94 80.73 56852.98 88888.00 2018-06-07 22:49:45.908 158 11499.01 80.68 56852.92 88888.00 2018-06-07 22:49:46.408 158 11499.02 80.72 56852.93 88888.00 2018-06-07 22:49:46.908 158 11499.10 80.75 56852.98 88888.00 2018-06-07 22:49:47.408 158 11499.13 80.73 56853.03 88888.00 2018-06-07 22:49:47.908 158 11499.06 80.74 56852.96 88888.00 2018-06-07 22:49:48.408 158 11499.02 80.74 56852.96 88888.00 2018-06-07 22:49:48.908 158 11498.96 80.72 56853.03 88888.00 2018-06-07 22:49:49.408 158 11498.92 80.69 56852.98 88888.00 2018-06-07 22:49:49.908 158 11498.87 80.69 56852.92 88888.00 2018-06-07 22:49:50.408 158 11498.96 80.68 56852.96 88888.00 2018-06-07 22:49:50.908 158 11499.01 80.68 56852.97 88888.00 2018-06-07 22:49:51.408 158 11499.04 80.66 56852.96 88888.00 2018-06-07 22:49:51.908 158 11498.97 80.63 56852.94 88888.00 2018-06-07 22:49:52.408 158 11498.93 80.60 56852.98 88888.00 2018-06-07 22:49:52.908 158 11498.93 80.61 56852.99 88888.00 2018-06-07 22:49:53.408 158 11498.99 80.59 56852.96 88888.00 2018-06-07 22:49:53.908 158 11498.90 80.64 56852.94 88888.00 2018-06-07 22:49:54.408 158 11498.83 80.70 56852.98 88888.00 2018-06-07 22:49:54.908 158 11498.95 80.74 56852.99 88888.00 2018-06-07 22:49:55.408 158 11498.94 80.69 56852.99 88888.00 2018-06-07 22:49:55.908 158 11498.93 80.67 56853.06 88888.00 2018-06-07 22:49:56.408 158 11498.87 80.69 56853.06 88888.00 2018-06-07 22:49:56.908 158 11498.83 80.68 56853.00 88888.00 2018-06-07 22:49:57.408 158 11498.83 80.64 56853.04 88888.00 2018-06-07 22:49:57.908 158 11498.87 80.61 56853.12 88888.00 2018-06-07 22:49:58.408 158 11498.99 80.60 56853.09 88888.00 2018-06-07 22:49:58.908 158 11498.93 80.62 56853.11 88888.00 2018-06-07 22:49:59.408 158 11498.86 80.68 56853.17 88888.00 2018-06-07 22:49:59.908 158 11498.87 80.68 56853.19 88888.00 2018-06-07 22:50:00.408 158 11498.86 80.67 56853.13 88888.00 2018-06-07 22:50:00.908 158 11498.79 80.68 56853.10 88888.00 2018-06-07 22:50:01.408 158 11498.85 80.67 56853.09 88888.00 2018-06-07 22:50:01.908 158 11498.81 80.61 56853.11 88888.00 2018-06-07 22:50:02.408 158 11498.80 80.61 56853.09 88888.00 2018-06-07 22:50:02.908 158 11498.77 80.63 56853.10 88888.00 2018-06-07 22:50:03.408 158 11498.77 80.66 56853.13 88888.00 2018-06-07 22:50:03.908 158 11498.76 80.70 56853.16 88888.00 2018-06-07 22:50:04.408 158 11498.83 80.70 56853.13 88888.00 2018-06-07 22:50:04.908 158 11498.81 80.66 56853.14 88888.00 2018-06-07 22:50:05.408 158 11498.75 80.64 56853.17 88888.00 2018-06-07 22:50:05.908 158 11498.75 80.63 56853.16 88888.00 2018-06-07 22:50:06.408 158 11498.70 80.60 56853.09 88888.00 2018-06-07 22:50:06.908 158 11498.68 80.57 56853.07 88888.00 2018-06-07 22:50:07.408 158 11498.68 80.60 56853.10 88888.00 2018-06-07 22:50:07.908 158 11498.69 80.61 56853.09 88888.00 2018-06-07 22:50:08.408 158 11498.68 80.63 56853.07 88888.00 2018-06-07 22:50:08.908 158 11498.69 80.60 56853.11 88888.00 2018-06-07 22:50:09.408 158 11498.68 80.56 56853.09 88888.00 2018-06-07 22:50:09.908 158 11498.68 80.59 56853.10 88888.00 2018-06-07 22:50:10.408 158 11498.63 80.59 56853.12 88888.00 2018-06-07 22:50:10.908 158 11498.66 80.64 56853.07 88888.00 2018-06-07 22:50:11.408 158 11498.59 80.64 56853.06 88888.00 2018-06-07 22:50:11.908 158 11498.65 80.62 56853.05 88888.00 2018-06-07 22:50:12.408 158 11498.70 80.61 56853.06 88888.00 2018-06-07 22:50:12.908 158 11498.62 80.56 56852.98 88888.00 2018-06-07 22:50:13.408 158 11498.58 80.53 56853.03 88888.00 2018-06-07 22:50:13.908 158 11498.53 80.53 56853.03 88888.00 2018-06-07 22:50:14.408 158 11498.48 80.49 56853.01 88888.00 2018-06-07 22:50:14.908 158 11498.49 80.42 56853.06 88888.00 2018-06-07 22:50:15.408 158 11498.52 80.46 56852.99 88888.00 2018-06-07 22:50:15.908 158 11498.63 80.45 56852.94 88888.00 2018-06-07 22:50:16.408 158 11498.62 80.45 56852.96 88888.00 2018-06-07 22:50:16.908 158 11498.59 80.45 56852.96 88888.00 2018-06-07 22:50:17.408 158 11498.62 80.43 56852.96 88888.00 2018-06-07 22:50:17.908 158 11498.59 80.42 56852.97 88888.00 2018-06-07 22:50:18.408 158 11498.59 80.42 56853.01 88888.00 2018-06-07 22:50:18.908 158 11498.56 80.41 56852.98 88888.00 2018-06-07 22:50:19.408 158 11498.51 80.39 56852.92 88888.00 2018-06-07 22:50:19.908 158 11498.55 80.39 56852.93 88888.00 2018-06-07 22:50:20.408 158 11498.58 80.33 56852.88 88888.00 2018-06-07 22:50:20.908 158 11498.55 80.40 56852.88 88888.00 2018-06-07 22:50:21.908 158 11498.56 80.36 56852.82 88888.00 2018-06-07 22:50:22.408 158 11498.53 80.34 56852.81 88888.00 2018-06-07 22:50:22.908 158 11498.49 80.33 56852.82 88888.00 2018-06-07 22:50:23.408 158 11498.53 80.33 56852.86 88888.00 2018-06-07 22:50:23.908 158 11498.48 80.34 56852.88 88888.00 2018-06-07 22:50:24.408 158 11498.44 80.29 56852.80 88888.00 2018-06-07 22:50:24.908 158 11498.49 80.30 56852.82 88888.00 2018-06-07 22:50:25.408 158 11498.49 80.33 56852.80 88888.00 2018-06-07 22:50:25.908 158 11498.47 80.29 56852.74 88888.00 2018-06-07 22:50:26.408 158 11498.52 80.27 56852.69 88888.00 2018-06-07 22:50:26.908 158 11498.49 80.25 56852.71 88888.00 2018-06-07 22:50:27.408 158 11498.47 80.15 56852.74 88888.00 2018-06-07 22:50:27.908 158 11498.45 80.18 56852.77 88888.00 2018-06-07 22:50:28.408 158 11498.46 80.23 56852.74 88888.00 2018-06-07 22:50:28.908 158 11498.38 80.23 56852.72 88888.00 2018-06-07 22:50:29.408 158 11498.41 80.25 56852.74 88888.00 2018-06-07 22:50:29.908 158 11498.49 80.27 56852.68 88888.00 2018-06-07 22:50:30.408 158 11498.47 80.25 56852.65 88888.00 2018-06-07 22:50:30.908 158 11498.51 80.22 56852.71 88888.00 2018-06-07 22:50:31.408 158 11498.42 80.25 56852.69 88888.00 2018-06-07 22:50:31.908 158 11498.41 80.30 56852.71 88888.00 2018-06-07 22:50:32.408 158 11498.42 80.33 56852.72 88888.00 2018-06-07 22:50:32.908 158 11498.41 80.35 56852.65 88888.00 2018-06-07 22:50:33.408 158 11498.39 80.25 56852.64 88888.00 2018-06-07 22:50:33.908 158 11498.31 80.26 56852.65 88888.00 2018-06-07 22:50:34.408 158 11498.31 80.27 56852.66 88888.00 2018-06-07 22:50:34.908 158 11498.40 80.27 56852.71 88888.00 2018-06-07 22:50:35.408 158 11498.40 80.26 56852.68 88888.00 2018-06-07 22:50:35.908 158 11498.38 80.26 56852.67 88888.00 2018-06-07 22:50:36.408 158 11498.41 80.25 56852.65 88888.00 2018-06-07 22:50:36.908 158 11498.44 80.28 56852.69 88888.00 2018-06-07 22:50:37.408 158 11498.34 80.33 56852.77 88888.00 2018-06-07 22:50:37.908 158 11498.32 80.32 56852.73 88888.00 2018-06-07 22:50:38.408 158 11498.30 80.29 56852.68 88888.00 2018-06-07 22:50:38.908 158 11498.38 80.33 56852.69 88888.00 2018-06-07 22:50:39.408 158 11498.35 80.29 56852.69 88888.00 2018-06-07 22:50:39.908 158 11498.31 80.28 56852.62 88888.00 2018-06-07 22:50:40.408 158 11498.31 80.34 56852.68 88888.00 2018-06-07 22:50:40.908 158 11498.37 80.33 56852.75 88888.00 2018-06-07 22:50:41.408 158 11498.31 80.33 56852.73 88888.00 2018-06-07 22:50:41.908 158 11498.34 80.32 56852.68 88888.00 2018-06-07 22:50:42.408 158 11498.38 80.33 56852.67 88888.00 2018-06-07 22:50:42.908 158 11498.32 80.29 56852.72 88888.00 2018-06-07 22:50:43.408 158 11498.40 80.30 56852.75 88888.00 2018-06-07 22:50:43.908 158 11498.37 80.33 56852.78 88888.00 2018-06-07 22:50:44.408 158 11498.28 80.33 56852.84 88888.00 2018-06-07 22:50:45.408 158 11498.25 80.41 56852.91 88888.00 2018-06-07 22:50:45.908 158 11498.28 80.42 56852.96 88888.00 2018-06-07 22:50:46.408 158 11498.25 80.41 56852.91 88888.00 2018-06-07 22:50:46.908 158 11498.25 80.38 56852.91 88888.00 2018-06-07 22:50:47.408 158 11498.25 80.38 56852.91 88888.00 2018-06-07 22:50:47.908 158 11498.25 80.39 56852.84 88888.00 2018-06-07 22:50:48.408 158 11498.31 80.39 56852.92 88888.00 2018-06-07 22:50:48.908 158 11498.30 80.39 56852.97 88888.00 2018-06-07 22:50:49.408 158 11498.21 80.36 56852.98 88888.00 2018-06-07 22:50:49.908 158 11498.20 80.42 56853.05 88888.00 2018-06-07 22:50:50.408 158 11498.32 80.43 56853.11 88888.00 2018-06-07 22:50:50.908 158 11498.26 80.42 56853.10 88888.00 2018-06-07 22:50:51.408 158 11498.27 80.46 56853.11 88888.00 2018-06-07 22:50:51.908 158 11498.27 80.45 56853.10 88888.00 2018-06-07 22:50:52.408 158 11498.23 80.46 56853.17 88888.00 2018-06-07 22:50:52.908 158 11498.23 80.48 56853.24 88888.00 2018-06-07 22:50:53.408 158 11498.32 80.47 56853.17 88888.00 2018-06-07 22:50:53.908 158 11498.30 80.47 56853.16 88888.00 2018-06-07 22:50:54.408 158 11498.33 80.50 56853.22 88888.00 2018-06-07 22:50:54.908 158 11498.37 80.53 56853.24 88888.00 2018-06-07 22:50:55.408 158 11498.28 80.49 56853.26 88888.00 2018-06-07 22:50:55.908 158 11498.26 80.52 56853.25 88888.00 2018-06-07 22:50:56.408 158 11498.35 80.55 56853.27 88888.00 2018-06-07 22:50:56.908 158 11498.30 80.54 56853.27 88888.00 2018-06-07 22:50:57.408 158 11498.23 80.55 56853.26 88888.00 2018-06-07 22:50:57.908 158 11498.32 80.54 56853.25 88888.00 2018-06-07 22:50:58.408 158 11498.32 80.50 56853.27 88888.00 2018-06-07 22:50:58.908 158 11498.28 80.53 56853.26 88888.00 2018-06-07 22:50:59.408 158 11498.31 80.59 56853.20 88888.00 2018-06-07 22:50:59.908 158 11498.34 80.61 56853.22 88888.00 2018-06-07 22:51:00.408 158 11498.31 80.55 56853.23 88888.00 2018-06-07 22:51:00.908 158 11498.38 80.50 56853.23 88888.00 2018-06-07 22:51:01.408 158 11498.38 80.52 56853.23 88888.00 2018-06-07 22:51:01.908 158 11498.33 80.52 56853.18 88888.00 2018-06-07 22:51:02.408 158 11498.32 80.52 56853.12 88888.00 2018-06-07 22:51:02.908 158 11498.33 80.54 56853.11 88888.00 2018-06-07 22:51:03.408 158 11498.25 80.54 56853.12 88888.00 2018-06-07 22:51:03.908 158 11498.26 80.57 56853.17 88888.00 2018-06-07 22:51:04.408 158 11498.28 80.55 56853.14 88888.00 2018-06-07 22:51:04.908 158 11498.32 80.53 56853.13 88888.00 2018-06-07 22:51:05.408 158 11498.40 80.57 56853.13 88888.00 2018-06-07 22:51:05.908 158 11498.39 80.54 56853.14 88888.00 2018-06-07 22:51:06.408 158 11498.34 80.54 56853.16 88888.00 2018-06-07 22:51:06.908 158 11498.37 80.55 56853.13 88888.00 2018-06-07 22:51:07.408 158 11498.42 80.50 56853.07 88888.00 2018-06-07 22:51:07.908 158 11498.40 80.52 56853.06 88888.00 2018-06-07 22:51:08.408 158 11498.37 80.52 56853.10 88888.00 2018-06-07 22:51:08.908 158 11498.44 80.52 56853.12 88888.00 2018-06-07 22:51:09.408 158 11498.44 80.52 56853.13 88888.00 2018-06-07 22:51:09.908 158 11498.40 80.54 56853.16 88888.00 2018-06-07 22:51:10.408 158 11498.38 80.60 56853.10 88888.00 2018-06-07 22:51:10.908 158 11498.39 80.56 56853.11 88888.00 2018-06-07 22:51:11.408 158 11498.39 80.54 56853.07 88888.00 2018-06-07 22:51:11.908 158 11498.44 80.52 56853.04 88888.00 2018-06-07 22:51:12.408 158 11498.39 80.54 56853.00 88888.00 2018-06-07 22:51:12.908 158 11498.37 80.61 56853.00 88888.00 2018-06-07 22:51:13.408 158 11498.33 80.62 56853.00 88888.00 2018-06-07 22:51:13.908 158 11498.42 80.56 56853.00 88888.00 2018-06-07 22:51:14.908 158 11498.38 80.53 56853.03 88888.00 2018-06-07 22:51:15.408 158 11498.34 80.50 56853.04 88888.00 2018-06-07 22:51:15.908 158 11498.28 80.42 56853.01 88888.00 2018-06-07 22:51:16.408 158 11498.35 80.47 56852.99 88888.00 2018-06-07 22:51:16.908 158 11498.31 80.46 56852.98 88888.00 2018-06-07 22:51:17.408 158 11498.27 80.47 56852.94 88888.00 2018-06-07 22:51:17.908 158 11498.25 80.55 56852.99 88888.00 2018-06-07 22:51:18.408 158 11498.24 80.61 56853.06 88888.00 2018-06-07 22:51:18.908 158 11498.19 80.53 56853.05 88888.00 2018-06-07 22:51:19.408 158 11498.21 80.49 56852.97 88888.00 2018-06-07 22:51:19.908 158 11498.27 80.45 56852.92 88888.00 2018-06-07 22:51:20.408 158 11498.19 80.46 56852.87 88888.00 2018-06-07 22:51:20.908 158 11498.17 80.47 56852.84 88888.00 2018-06-07 22:51:21.408 158 11498.17 80.42 56852.85 88888.00 2018-06-07 22:51:21.908 158 11498.11 80.38 56852.96 88888.00 2018-06-07 22:51:22.408 158 11498.09 80.40 56852.98 88888.00 2018-06-07 22:51:22.908 158 11498.12 80.45 56852.96 88888.00 2018-06-07 22:51:23.408 158 11498.19 80.42 56852.96 88888.00 2018-06-07 22:51:23.908 158 11498.14 80.39 56852.94 88888.00 2018-06-07 22:51:24.408 158 11498.11 80.43 56852.93 88888.00 2018-06-07 22:51:24.908 158 11498.07 80.40 56852.93 88888.00 2018-06-07 22:51:25.408 158 11498.04 80.35 56852.92 88888.00 2018-06-07 22:51:25.908 158 11498.10 80.36 56852.98 88888.00 2018-06-07 22:51:26.408 158 11498.10 80.34 56852.94 88888.00 2018-06-07 22:51:26.908 158 11498.09 80.33 56852.93 88888.00 2018-06-07 22:51:27.408 158 11498.05 80.33 56852.94 88888.00 2018-06-07 22:51:27.908 158 11498.07 80.38 56852.90 88888.00 2018-06-07 22:51:28.408 158 11498.06 80.38 56852.92 88888.00 2018-06-07 22:51:28.908 158 11497.93 80.42 56852.98 88888.00 2018-06-07 22:51:29.408 158 11498.04 80.39 56852.98 88888.00 2018-06-07 22:51:29.908 158 11498.00 80.32 56852.99 88888.00 2018-06-07 22:51:30.408 158 11498.03 80.28 56853.00 88888.00 2018-06-07 22:51:30.908 158 11498.04 80.26 56852.94 88888.00 2018-06-07 22:51:31.408 158 11497.96 80.26 56852.88 88888.00 2018-06-07 22:51:31.908 158 11497.90 80.29 56852.88 88888.00 2018-06-07 22:51:32.408 158 11497.96 80.27 56852.91 88888.00 2018-06-07 22:51:32.908 158 11497.93 80.30 56852.88 88888.00 2018-06-07 22:51:33.408 158 11497.95 80.38 56852.86 88888.00 2018-06-07 22:51:33.908 158 11498.00 80.33 56852.85 88888.00 2018-06-07 22:51:34.908 158 11497.90 80.25 56852.80 88888.00 2018-06-07 22:51:35.408 158 11497.93 80.28 56852.86 88888.00 2018-06-07 22:51:35.908 158 11497.98 80.32 56852.88 88888.00 2018-06-07 22:51:36.908 158 11497.92 80.23 56852.82 88888.00 2018-06-07 22:51:37.408 158 11497.85 80.22 56852.86 88888.00 2018-06-07 22:51:37.908 158 11497.79 80.22 56852.82 88888.00 2018-06-07 22:51:38.408 158 11497.86 80.21 56852.81 88888.00 2018-06-07 22:51:38.908 158 11497.82 80.25 56852.82 88888.00 2018-06-07 22:51:39.408 158 11497.78 80.26 56852.88 88888.00 2018-06-07 22:51:39.908 158 11497.82 80.23 56852.85 88888.00 2018-06-07 22:51:40.408 158 11497.88 80.23 56852.81 88888.00 2018-06-07 22:51:40.908 158 11497.83 80.22 56852.78 88888.00 2018-06-07 22:51:41.408 158 11497.75 80.26 56852.72 88888.00 2018-06-07 22:51:41.909 158 11497.78 80.21 56852.74 88888.00 2018-06-07 22:51:42.409 158 11497.78 80.18 56852.75 88888.00 2018-06-07 22:51:42.909 158 11497.81 80.15 56852.78 88888.00 2018-06-07 22:51:43.409 158 11497.82 80.21 56852.73 88888.00 2018-06-07 22:51:43.909 158 11497.79 80.23 56852.73 88888.00 2018-06-07 22:51:44.409 158 11497.79 80.23 56852.74 88888.00 2018-06-07 22:51:44.909 158 11497.86 80.20 56852.77 88888.00 2018-06-07 22:51:45.409 158 11497.84 80.15 56852.74 88888.00 2018-06-07 22:51:45.909 158 11497.81 80.20 56852.68 88888.00 2018-06-07 22:51:46.409 158 11497.89 80.23 56852.67 88888.00 2018-06-07 22:51:46.909 158 11497.93 80.25 56852.68 88888.00 2018-06-07 22:51:47.409 158 11497.78 80.20 56852.67 88888.00 2018-06-07 22:51:47.909 158 11497.72 80.21 56852.61 88888.00 2018-06-07 22:51:48.409 158 11497.82 80.21 56852.61 88888.00 2018-06-07 22:51:48.909 158 11497.79 80.21 56852.69 88888.00 2018-06-07 22:51:49.409 158 11497.91 80.27 56852.72 88888.00 2018-06-07 22:51:49.909 158 11497.90 80.28 56852.67 88888.00 2018-06-07 22:51:50.409 158 11497.83 80.21 56852.60 88888.00 2018-06-07 22:51:50.909 158 11497.81 80.22 56852.65 88888.00 2018-06-07 22:51:51.409 158 11497.78 80.23 56852.68 88888.00 2018-06-07 22:51:51.909 158 11497.82 80.22 56852.71 88888.00 2018-06-07 22:51:52.409 158 11497.76 80.21 56852.69 88888.00 2018-06-07 22:51:52.909 158 11497.82 80.20 56852.69 88888.00 2018-06-07 22:51:53.409 158 11497.81 80.20 56852.64 88888.00 2018-06-07 22:51:53.909 158 11497.72 80.22 56852.62 88888.00 2018-06-07 22:51:54.409 158 11497.78 80.22 56852.67 88888.00 2018-06-07 22:51:54.909 158 11497.75 80.19 56852.71 88888.00 2018-06-07 22:51:55.409 158 11497.72 80.18 56852.71 88888.00 2018-06-07 22:51:55.909 158 11497.70 80.19 56852.75 88888.00 2018-06-07 22:51:56.409 158 11497.63 80.16 56852.78 88888.00 2018-06-07 22:51:56.909 158 11497.67 80.19 56852.79 88888.00 2018-06-07 22:51:57.409 158 11497.72 80.15 56852.79 88888.00 2018-06-07 22:51:57.909 158 11497.71 80.09 56852.75 88888.00 2018-06-07 22:51:58.409 158 11497.69 80.13 56852.75 88888.00 2018-06-07 22:51:58.909 158 11497.71 80.15 56852.75 88888.00 2018-06-07 22:51:59.409 158 11497.68 80.14 56852.72 88888.00 2018-06-07 22:51:59.909 158 11497.65 80.14 56852.82 88888.00 2018-06-07 22:52:00.409 158 11497.67 80.15 56852.82 88888.00 2018-06-07 22:52:00.909 158 11497.63 80.16 56852.82 88888.00 2018-06-07 22:52:01.409 158 11497.60 80.13 56852.77 88888.00 2018-06-07 22:52:01.909 158 11497.62 80.12 56852.82 88888.00 2018-06-07 22:52:02.409 158 11497.61 80.13 56852.82 88888.00 2018-06-07 22:52:02.909 158 11497.55 80.05 56852.73 88888.00 2018-06-07 22:52:03.409 158 11497.53 80.05 56852.69 88888.00 2018-06-07 22:52:03.909 158 11497.60 80.11 56852.65 88888.00 2018-06-07 22:52:04.409 158 11497.58 80.05 56852.69 88888.00 2018-06-07 22:52:04.909 158 11497.57 80.07 56852.73 88888.00 2018-06-07 22:52:05.409 158 11497.67 80.00 56852.72 88888.00 2018-06-07 22:52:05.909 158 11497.69 79.98 56852.65 88888.00 2018-06-07 22:52:06.409 158 11497.56 80.00 56852.66 88888.00 2018-06-07 22:52:06.909 158 11497.60 80.05 56852.66 88888.00 2018-06-07 22:52:07.409 158 11497.64 80.04 56852.69 88888.00 2018-06-07 22:52:08.409 158 11497.56 79.96 56852.61 88888.00 2018-06-07 22:52:08.909 158 11497.55 79.99 56852.62 88888.00 2018-06-07 22:52:09.409 158 11497.49 79.96 56852.62 88888.00 2018-06-07 22:52:09.909 158 11497.48 79.98 56852.66 88888.00 2018-06-07 22:52:10.409 158 11497.57 79.96 56852.61 88888.00 2018-06-07 22:52:10.909 158 11497.63 79.93 56852.49 88888.00 2018-06-07 22:52:11.409 158 11497.57 79.96 56852.48 88888.00 2018-06-07 22:52:11.909 158 11497.56 79.91 56852.49 88888.00 2018-06-07 22:52:12.409 158 11497.51 79.88 56852.47 88888.00 2018-06-07 22:52:12.909 158 11497.61 79.89 56852.53 88888.00 2018-06-07 22:52:13.409 158 11497.62 79.89 56852.55 88888.00 2018-06-07 22:52:13.909 158 11497.58 79.94 56852.56 88888.00 2018-06-07 22:52:14.409 158 11497.69 79.89 56852.55 88888.00 2018-06-07 22:52:14.909 158 11497.67 79.93 56852.54 88888.00 2018-06-07 22:52:15.409 158 11497.62 79.92 56852.49 88888.00 2018-06-07 22:52:15.909 158 11497.65 79.92 56852.47 88888.00 2018-06-07 22:52:16.409 158 11497.64 79.88 56852.45 88888.00 2018-06-07 22:52:16.909 158 11497.63 79.82 56852.45 88888.00 2018-06-07 22:52:17.409 158 11497.68 79.87 56852.45 88888.00 2018-06-07 22:52:17.909 158 11497.77 79.91 56852.37 88888.00 2018-06-07 22:52:18.409 158 11497.71 79.88 56852.39 88888.00 2018-06-07 22:52:18.909 158 11497.69 79.87 56852.41 88888.00 2018-06-07 22:52:19.409 158 11497.74 79.84 56852.39 88888.00 2018-06-07 22:52:19.909 158 11497.78 79.82 56852.35 88888.00 2018-06-07 22:52:20.409 158 11497.71 79.86 56852.36 88888.00 2018-06-07 22:52:20.909 158 11497.72 79.87 56852.35 88888.00 2018-06-07 22:52:21.409 158 11497.75 79.88 56852.35 88888.00 2018-06-07 22:52:21.909 158 11497.74 79.86 56852.34 88888.00 2018-06-07 22:52:22.409 158 11497.71 79.86 56852.33 88888.00 2018-06-07 22:52:22.909 158 11497.74 79.87 56852.32 88888.00 2018-06-07 22:52:23.409 158 11497.70 79.82 56852.29 88888.00 2018-06-07 22:52:23.909 158 11497.74 79.79 56852.28 88888.00 2018-06-07 22:52:24.409 158 11497.82 79.81 56852.30 88888.00 2018-06-07 22:52:24.909 158 11497.76 79.78 56852.35 88888.00 2018-06-07 22:52:25.409 158 11497.75 79.81 56852.35 88888.00 2018-06-07 22:52:25.909 158 11497.77 79.80 56852.32 88888.00 2018-06-07 22:52:26.409 158 11497.78 79.81 56852.32 88888.00 2018-06-07 22:52:26.909 158 11497.75 79.85 56852.29 88888.00 2018-06-07 22:52:27.409 158 11497.84 79.88 56852.26 88888.00 2018-06-07 22:52:27.909 158 11497.75 79.82 56852.32 88888.00 2018-06-07 22:52:28.409 158 11497.67 79.82 56852.34 88888.00 2018-06-07 22:52:28.909 158 11497.70 79.82 56852.26 88888.00 2018-06-07 22:52:29.409 158 11497.65 79.78 56852.29 88888.00 2018-06-07 22:52:29.909 158 11497.69 79.82 56852.34 88888.00 2018-06-07 22:52:30.409 158 11497.62 79.80 56852.30 88888.00 2018-06-07 22:52:30.909 158 11497.65 79.74 56852.27 88888.00 2018-06-07 22:52:31.409 158 11497.65 79.71 56852.22 88888.00 2018-06-07 22:52:31.909 158 11497.67 79.67 56852.22 88888.00 2018-06-07 22:52:32.409 158 11497.69 79.67 56852.22 88888.00 2018-06-07 22:52:32.909 158 11497.55 79.67 56852.16 88888.00 2018-06-07 22:52:33.409 158 11497.51 79.65 56852.23 88888.00 2018-06-07 22:52:33.909 158 11497.55 79.59 56852.24 88888.00 2018-06-07 22:52:34.409 158 11497.53 79.58 56852.23 88888.00 2018-06-07 22:52:34.909 158 11497.57 79.60 56852.23 88888.00 2018-06-07 22:52:35.409 158 11497.65 79.59 56852.19 88888.00 2018-06-07 22:52:35.909 158 11497.63 79.55 56852.16 88888.00 2018-06-07 22:52:36.409 158 11497.57 79.58 56852.17 88888.00 2018-06-07 22:52:36.909 158 11497.62 79.55 56852.17 88888.00 2018-06-07 22:52:37.409 158 11497.56 79.51 56852.16 88888.00 2018-06-07 22:52:37.909 158 11497.61 79.50 56852.22 88888.00 2018-06-07 22:52:38.409 158 11497.54 79.46 56852.22 88888.00 2018-06-07 22:52:38.909 158 11497.50 79.50 56852.11 88888.00 2018-06-07 22:52:39.909 158 11497.48 79.55 56852.16 88888.00 2018-06-07 22:52:40.409 158 11497.38 79.53 56852.13 88888.00 2018-06-07 22:52:40.909 158 11497.34 79.52 56852.11 88888.00 2018-06-07 22:52:41.409 158 11497.42 79.51 56852.16 88888.00 2018-06-07 22:52:41.909 158 11497.44 79.48 56852.14 88888.00 2018-06-07 22:52:42.409 158 11497.40 79.41 56852.11 88888.00 2018-06-07 22:52:42.909 158 11497.38 79.39 56852.13 88888.00 2018-06-07 22:52:43.409 158 11497.47 79.40 56852.17 88888.00 2018-06-07 22:52:43.909 158 11497.40 79.36 56852.16 88888.00 2018-06-07 22:52:44.409 158 11497.30 79.38 56852.16 88888.00 2018-06-07 22:52:44.909 158 11497.36 79.32 56852.19 88888.00 2018-06-07 22:52:45.409 158 11497.27 79.25 56852.11 88888.00 2018-06-07 22:52:45.909 158 11497.30 79.28 56852.13 88888.00 2018-06-07 22:52:46.409 158 11497.24 79.27 56852.15 88888.00 2018-06-07 22:52:46.909 158 11497.17 79.21 56852.14 88888.00 2018-06-07 22:52:47.409 158 11497.13 79.24 56852.10 88888.00 2018-06-07 22:52:47.909 158 11497.16 79.24 56852.05 88888.00 2018-06-07 22:52:48.409 158 11497.10 79.21 56852.08 88888.00 2018-06-07 22:52:48.909 158 11497.03 79.20 56852.07 88888.00 2018-06-07 22:52:49.409 158 11497.05 79.21 56852.04 88888.00 2018-06-07 22:52:49.909 158 11497.07 79.23 56852.05 88888.00 2018-06-07 22:52:50.409 158 11497.08 79.21 56851.96 88888.00 2018-06-07 22:52:50.909 158 11497.07 79.20 56851.94 88888.00 2018-06-07 22:52:51.409 158 11497.03 79.20 56851.95 88888.00 2018-06-07 22:52:51.909 158 11496.96 79.14 56851.92 88888.00 2018-06-07 22:52:52.409 158 11496.95 79.13 56851.95 88888.00 2018-06-07 22:52:52.909 158 11497.01 79.12 56851.96 88888.00 2018-06-07 22:52:53.409 158 11496.95 79.13 56851.97 88888.00 2018-06-07 22:52:53.909 158 11496.99 79.12 56851.97 88888.00 2018-06-07 22:52:54.409 158 11496.98 79.10 56851.95 88888.00 2018-06-07 22:52:54.909 158 11496.88 79.07 56852.02 88888.00 2018-06-07 22:52:55.409 158 11496.87 79.09 56852.02 88888.00 2018-06-07 22:52:55.909 158 11496.82 79.05 56851.92 88888.00 2018-06-07 22:52:56.409 158 11496.77 79.03 56851.91 88888.00 2018-06-07 22:52:56.909 158 11496.81 79.06 56851.96 88888.00 2018-06-07 22:52:57.409 158 11496.79 79.05 56851.95 88888.00 2018-06-07 22:52:57.909 158 11496.77 79.02 56851.96 88888.00 2018-06-07 22:52:58.409 158 11496.79 79.04 56851.92 88888.00 2018-06-07 22:52:58.909 158 11496.77 79.02 56851.96 88888.00 2018-06-07 22:52:59.409 158 11496.70 78.94 56851.97 88888.00 2018-06-07 22:52:59.909 158 11496.64 78.94 56852.01 88888.00 2018-06-07 22:53:00.409 158 11496.73 78.89 56851.97 88888.00 2018-06-07 22:53:00.909 158 11496.67 78.84 56851.92 88888.00 2018-06-07 22:53:01.409 158 11496.59 78.87 56851.94 88888.00 2018-06-07 22:53:01.909 158 11496.59 78.87 56851.95 88888.00 2018-06-07 22:53:02.409 158 11496.61 78.85 56851.98 88888.00 2018-06-07 22:53:02.909 158 11496.56 78.84 56852.00 88888.00 2018-06-07 22:53:03.409 158 11496.61 78.85 56851.98 88888.00 2018-06-07 22:53:03.909 158 11496.59 78.82 56851.97 88888.00 2018-06-07 22:53:04.409 158 11496.58 78.80 56851.98 88888.00 2018-06-07 22:53:04.909 158 11496.60 78.80 56852.00 88888.00 2018-06-07 22:53:05.409 158 11496.64 78.83 56852.01 88888.00 2018-06-07 22:53:05.909 158 11496.51 78.80 56852.05 88888.00 2018-06-07 22:53:06.409 158 11496.51 78.79 56852.09 88888.00 2018-06-07 22:53:06.909 158 11496.53 78.77 56852.09 88888.00 2018-06-07 22:53:07.409 158 11496.49 78.77 56852.15 88888.00 2018-06-07 22:53:07.909 158 11496.54 78.75 56852.19 88888.00 2018-06-07 22:53:08.409 158 11496.54 78.78 56852.11 88888.00 2018-06-07 22:53:08.909 158 11496.51 78.80 56852.09 88888.00 2018-06-07 22:53:09.409 158 11496.52 78.75 56852.09 88888.00 2018-06-07 22:53:09.909 158 11496.56 78.75 56852.16 88888.00 2018-06-07 22:53:10.409 158 11496.58 78.71 56852.15 88888.00 2018-06-07 22:53:10.909 158 11496.60 78.66 56852.15 88888.00 2018-06-07 22:53:11.409 158 11496.54 78.68 56852.19 88888.00 2018-06-07 22:53:11.909 158 11496.53 78.62 56852.20 88888.00 2018-06-07 22:53:12.409 158 11496.53 78.59 56852.19 88888.00 2018-06-07 22:53:12.909 158 11496.53 78.58 56852.19 88888.00 2018-06-07 22:53:13.409 158 11496.58 78.58 56852.23 88888.00 2018-06-07 22:53:13.909 158 11496.56 78.58 56852.26 88888.00 2018-06-07 22:53:14.409 158 11496.51 78.58 56852.28 88888.00 2018-06-07 22:53:14.909 158 11496.49 78.52 56852.28 88888.00 2018-06-07 22:53:15.409 158 11496.50 78.53 56852.30 88888.00 2018-06-07 22:53:15.909 158 11496.44 78.59 56852.30 88888.00 2018-06-07 22:53:16.409 158 11496.46 78.58 56852.28 88888.00 2018-06-07 22:53:16.909 158 11496.43 78.50 56852.27 88888.00 2018-06-07 22:53:17.409 158 11496.37 78.55 56852.40 88888.00 2018-06-07 22:53:17.909 158 11496.42 78.59 56852.41 88888.00 2018-06-07 22:53:18.409 158 11496.33 78.56 56852.37 88888.00 2018-06-07 22:53:18.909 158 11496.33 78.55 56852.36 88888.00 2018-06-07 22:53:19.409 158 11496.35 78.50 56852.35 88888.00 2018-06-07 22:53:19.909 158 11496.31 78.55 56852.39 88888.00 2018-06-07 22:53:20.409 158 11496.29 78.55 56852.40 88888.00 2018-06-07 22:53:21.409 158 11496.30 78.48 56852.50 88888.00 2018-06-07 22:53:21.909 158 11496.28 78.48 56852.50 88888.00 2018-06-07 22:53:22.409 158 11496.25 78.53 56852.55 88888.00 2018-06-07 22:53:22.909 158 11496.25 78.49 56852.56 88888.00 2018-06-07 22:53:23.409 158 11496.26 78.48 56852.60 88888.00 2018-06-07 22:53:23.909 158 11496.24 78.50 56852.64 88888.00 2018-06-07 22:53:24.409 158 11496.21 78.46 56852.66 88888.00 2018-06-07 22:53:24.909 158 11496.14 78.48 56852.61 88888.00 2018-06-07 22:53:25.409 158 11496.14 78.48 56852.66 88888.00 2018-06-07 22:53:25.909 158 11496.15 78.48 56852.66 88888.00 2018-06-07 22:53:26.409 158 11496.11 78.46 56852.65 88888.00 2018-06-07 22:53:26.909 158 11496.10 78.48 56852.68 88888.00 2018-06-07 22:53:27.409 158 11496.12 78.48 56852.77 88888.00 2018-06-07 22:53:27.909 158 11496.10 78.46 56852.79 88888.00 2018-06-07 22:53:28.409 158 11496.07 78.50 56852.81 88888.00 2018-06-07 22:53:28.909 158 11496.10 78.45 56852.85 88888.00 2018-06-07 22:53:29.409 158 11495.98 78.48 56852.86 88888.00 2018-06-07 22:53:29.909 158 11495.99 78.46 56852.92 88888.00 2018-06-07 22:53:30.409 158 11495.97 78.48 56853.00 88888.00 2018-06-07 22:53:31.409 158 11495.92 78.39 56852.98 88888.00 2018-06-07 22:53:31.909 158 11495.94 78.42 56853.05 88888.00 2018-06-07 22:53:32.409 158 11495.85 78.42 56853.04 88888.00 2018-06-07 22:53:32.909 158 11495.81 78.38 56853.01 88888.00 2018-06-07 22:53:33.409 158 11495.75 78.41 56853.01 88888.00 2018-06-07 22:53:33.909 158 11495.77 78.42 56853.01 88888.00 2018-06-07 22:53:34.409 158 11495.73 78.43 56853.05 88888.00 2018-06-07 22:53:34.909 158 11495.70 78.39 56853.04 88888.00 2018-06-07 22:53:35.409 158 11495.68 78.41 56853.05 88888.00 2018-06-07 22:53:35.909 158 11495.64 78.39 56853.09 88888.00 2018-06-07 22:53:36.409 158 11495.68 78.43 56853.10 88888.00 2018-06-07 22:53:36.909 158 11495.59 78.43 56853.07 88888.00 2018-06-07 22:53:37.409 158 11495.53 78.46 56853.06 88888.00 2018-06-07 22:53:37.909 158 11495.57 78.42 56853.10 88888.00 2018-06-07 22:53:38.409 158 11495.50 78.41 56853.11 88888.00 2018-06-07 22:53:38.909 158 11495.50 78.42 56853.17 88888.00 2018-06-07 22:53:39.409 158 11495.48 78.39 56853.14 88888.00 2018-06-07 22:53:39.909 158 11495.47 78.42 56853.11 88888.00 2018-06-07 22:53:40.409 158 11495.35 78.41 56853.13 88888.00 2018-06-07 22:53:40.909 158 11495.40 78.38 56853.11 88888.00 2018-06-07 22:53:41.409 158 11495.46 78.34 56853.11 88888.00 2018-06-07 22:53:41.909 158 11495.40 78.34 56853.07 88888.00 2018-06-07 22:53:42.409 158 11495.35 78.36 56853.06 88888.00 2018-06-07 22:53:42.909 158 11495.42 78.35 56853.11 88888.00 2018-06-07 22:53:43.409 158 11495.39 78.31 56853.12 88888.00 2018-06-07 22:53:43.909 158 11495.31 78.29 56853.09 88888.00 2018-06-07 22:53:44.409 158 11495.36 78.29 56853.06 88888.00 2018-06-07 22:53:44.909 158 11495.36 78.30 56853.10 88888.00 2018-06-07 22:53:45.409 158 11495.27 78.35 56853.14 88888.00 2018-06-07 22:53:45.909 158 11495.29 78.28 56853.13 88888.00 2018-06-07 22:53:46.410 158 11495.29 78.26 56853.07 88888.00 2018-06-07 22:53:46.910 158 11495.19 78.26 56853.12 88888.00 2018-06-07 22:53:47.410 158 11495.22 78.26 56853.16 88888.00 2018-06-07 22:53:47.910 158 11495.28 78.25 56853.10 88888.00 2018-06-07 22:53:48.410 158 11495.26 78.23 56853.09 88888.00 2018-06-07 22:53:48.910 158 11495.27 78.18 56853.13 88888.00 2018-06-07 22:53:49.410 158 11495.24 78.21 56853.16 88888.00 2018-06-07 22:53:49.910 158 11495.06 78.19 56853.14 88888.00 2018-06-07 22:53:50.410 158 11495.04 78.17 56853.12 88888.00 2018-06-07 22:53:50.910 158 11495.07 78.18 56853.12 88888.00 2018-06-07 22:53:51.410 158 11494.99 78.17 56853.07 88888.00 2018-06-07 22:53:51.910 158 11494.97 78.15 56853.12 88888.00 2018-06-07 22:53:52.410 158 11495.06 78.16 56853.14 88888.00 2018-06-07 22:53:52.910 158 11495.01 78.12 56853.12 88888.00 2018-06-07 22:53:53.410 158 11495.03 78.11 56853.09 88888.00 2018-06-07 22:53:53.910 158 11495.01 78.14 56853.12 88888.00 2018-06-07 22:53:54.410 158 11494.93 78.17 56853.18 88888.00 2018-06-07 22:53:54.910 158 11494.85 78.16 56853.24 88888.00 2018-06-07 22:53:55.410 158 11494.86 78.15 56853.20 88888.00 2018-06-07 22:53:55.910 158 11494.87 78.10 56853.16 88888.00 2018-06-07 22:53:56.410 158 11494.86 78.15 56853.19 88888.00 2018-06-07 22:53:56.910 158 11494.87 78.17 56853.20 88888.00 2018-06-07 22:53:57.410 158 11494.76 78.11 56853.19 88888.00 2018-06-07 22:53:57.910 158 11494.77 78.08 56853.24 88888.00 2018-06-07 22:53:58.410 158 11494.80 78.17 56853.29 88888.00 2018-06-07 22:53:58.910 158 11494.73 78.16 56853.33 88888.00 2018-06-07 22:53:59.410 158 11494.62 78.17 56853.32 88888.00 2018-06-07 22:53:59.910 158 11494.66 78.22 56853.29 88888.00 2018-06-07 22:54:00.410 158 11494.70 78.22 56853.31 88888.00 2018-06-07 22:54:00.910 158 11494.63 78.24 56853.38 88888.00 2018-06-07 22:54:01.410 158 11494.59 78.28 56853.43 88888.00 2018-06-07 22:54:01.910 158 11494.65 78.24 56853.42 88888.00 2018-06-07 22:54:02.410 158 11494.60 78.28 56853.44 88888.00 2018-06-07 22:54:02.910 158 11494.55 78.23 56853.48 88888.00 2018-06-07 22:54:03.410 158 11494.62 78.18 56853.55 88888.00 2018-06-07 22:54:03.910 158 11494.58 78.21 56853.56 88888.00 2018-06-07 22:54:04.410 158 11494.55 78.25 56853.55 88888.00 2018-06-07 22:54:04.910 158 11494.57 78.28 56853.57 88888.00 2018-06-07 22:54:05.410 158 11494.57 78.30 56853.59 88888.00 2018-06-07 22:54:05.910 158 11494.49 78.30 56853.61 88888.00 2018-06-07 22:54:06.410 158 11494.51 78.35 56853.75 88888.00 2018-06-07 22:54:06.910 158 11494.50 78.32 56853.69 88888.00 2018-06-07 22:54:07.410 158 11494.46 78.32 56853.63 88888.00 2018-06-07 22:54:07.910 158 11494.46 78.30 56853.68 88888.00 2018-06-07 22:54:08.410 158 11494.45 78.30 56853.71 88888.00 2018-06-07 22:54:08.910 158 11494.42 78.34 56853.74 88888.00 2018-06-07 22:54:09.410 158 11494.38 78.34 56853.78 88888.00 2018-06-07 22:54:09.910 158 11494.37 78.34 56853.80 88888.00 2018-06-07 22:54:10.410 158 11494.35 78.31 56853.80 88888.00 2018-06-07 22:54:10.910 158 11494.31 78.35 56853.87 88888.00 2018-06-07 22:54:11.410 158 11494.25 78.39 56853.80 88888.00 2018-06-07 22:54:11.910 158 11494.29 78.42 56853.84 88888.00 2018-06-07 22:54:12.910 158 11494.31 78.38 56853.93 88888.00 2018-06-07 22:54:13.410 158 11494.27 78.36 56853.97 88888.00 2018-06-07 22:54:13.910 158 11494.18 78.41 56854.00 88888.00 2018-06-07 22:54:14.410 158 11494.21 78.37 56853.93 88888.00 2018-06-07 22:54:14.910 158 11494.24 78.32 56853.97 88888.00 2018-06-07 22:54:15.410 158 11494.28 78.35 56853.97 88888.00 2018-06-07 22:54:15.910 158 11494.32 78.39 56853.95 88888.00 2018-06-07 22:54:16.410 158 11494.21 78.36 56854.01 88888.00 2018-06-07 22:54:16.910 158 11494.21 78.31 56854.03 88888.00 2018-06-07 22:54:17.410 158 11494.17 78.31 56854.07 88888.00 2018-06-07 22:54:17.910 158 11494.15 78.35 56854.12 88888.00 2018-06-07 22:54:18.410 158 11494.14 78.36 56854.08 88888.00 2018-06-07 22:54:18.910 158 11494.17 78.42 56854.00 88888.00 2018-06-07 22:54:19.410 158 11494.15 78.41 56854.01 88888.00 2018-06-07 22:54:19.910 158 11494.14 78.38 56854.02 88888.00 2018-06-07 22:54:20.910 158 11494.08 78.45 56854.02 88888.00 2018-06-07 22:54:21.410 158 11494.06 78.43 56854.06 88888.00 2018-06-07 22:54:21.910 158 11494.02 78.43 56854.03 88888.00 2018-06-07 22:54:22.410 158 11494.09 78.38 56854.04 88888.00 2018-06-07 22:54:22.910 158 11494.07 78.31 56854.02 88888.00 2018-06-07 22:54:23.410 158 11494.09 78.35 56854.07 88888.00 2018-06-07 22:54:23.910 158 11494.13 78.35 56854.06 88888.00 2018-06-07 22:54:24.410 158 11494.10 78.30 56854.04 88888.00 2018-06-07 22:54:24.910 158 11494.10 78.23 56854.03 88888.00 2018-06-07 22:54:25.410 158 11494.11 78.24 56854.04 88888.00 2018-06-07 22:54:25.910 158 11494.06 78.28 56854.00 88888.00 2018-06-07 22:54:26.410 158 11494.01 78.31 56854.02 88888.00 2018-06-07 22:54:26.910 158 11494.07 78.34 56854.04 88888.00 2018-06-07 22:54:27.410 158 11494.01 78.30 56854.00 88888.00 2018-06-07 22:54:27.910 158 11493.99 78.29 56853.94 88888.00 2018-06-07 22:54:28.410 158 11494.00 78.28 56853.93 88888.00 2018-06-07 22:54:28.910 158 11493.92 78.26 56853.90 88888.00 2018-06-07 22:54:29.410 158 11493.93 78.30 56853.83 88888.00 2018-06-07 22:54:29.910 158 11494.01 78.31 56853.82 88888.00 2018-06-07 22:54:30.410 158 11493.93 78.26 56853.82 88888.00 2018-06-07 22:54:30.910 158 11493.86 78.23 56853.81 88888.00 2018-06-07 22:54:31.410 158 11493.86 78.18 56853.81 88888.00 2018-06-07 22:54:31.910 158 11493.92 78.15 56853.81 88888.00 2018-06-07 22:54:32.410 158 11493.86 78.18 56853.75 88888.00 2018-06-07 22:54:32.910 158 11493.89 78.21 56853.75 88888.00 2018-06-07 22:54:33.410 158 11493.93 78.17 56853.76 88888.00 2018-06-07 22:54:33.910 158 11493.87 78.18 56853.71 88888.00 2018-06-07 22:54:34.410 158 11493.87 78.17 56853.70 88888.00 2018-06-07 22:54:34.910 158 11493.86 78.15 56853.71 88888.00 2018-06-07 22:54:35.410 158 11493.81 78.15 56853.70 88888.00 2018-06-07 22:54:35.910 158 11493.80 78.15 56853.69 88888.00 2018-06-07 22:54:36.410 158 11493.81 78.09 56853.65 88888.00 2018-06-07 22:54:36.910 158 11493.79 78.08 56853.68 88888.00 2018-06-07 22:54:37.410 158 11493.82 78.08 56853.67 88888.00 2018-06-07 22:54:37.910 158 11493.79 78.05 56853.70 88888.00 2018-06-07 22:54:38.410 158 11493.73 78.02 56853.69 88888.00 2018-06-07 22:54:38.910 158 11493.74 78.10 56853.68 88888.00 2018-06-07 22:54:39.410 158 11493.73 78.09 56853.67 88888.00 2018-06-07 22:54:39.910 158 11493.67 78.08 56853.72 88888.00 2018-06-07 22:54:40.410 158 11493.66 78.07 56853.74 88888.00 2018-06-07 22:54:40.910 158 11493.61 78.11 56853.76 88888.00 2018-06-07 22:54:41.410 158 11493.61 78.08 56853.77 88888.00 2018-06-07 22:54:41.910 158 11493.68 78.07 56853.74 88888.00 2018-06-07 22:54:42.410 158 11493.67 78.08 56853.74 88888.00 2018-06-07 22:54:42.910 158 11493.65 78.08 56853.70 88888.00 2018-06-07 22:54:43.410 158 11493.67 78.05 56853.70 88888.00 2018-06-07 22:54:44.410 158 11493.67 78.08 56853.80 88888.00 2018-06-07 22:54:44.910 158 11493.62 78.10 56853.81 88888.00 2018-06-07 22:54:45.410 158 11493.64 78.08 56853.77 88888.00 2018-06-07 22:54:45.910 158 11493.60 78.08 56853.80 88888.00 2018-06-07 22:54:46.410 158 11493.52 78.12 56853.84 88888.00 2018-06-07 22:54:46.910 158 11493.50 78.12 56853.83 88888.00 2018-06-07 22:54:47.410 158 11493.64 78.09 56853.83 88888.00 2018-06-07 22:54:47.910 158 11493.55 78.14 56853.93 88888.00 2018-06-07 22:54:48.410 158 11493.54 78.15 56853.90 88888.00 2018-06-07 22:54:48.910 158 11493.62 78.17 56853.90 88888.00 2018-06-07 22:54:49.410 158 11493.60 78.19 56853.87 88888.00 2018-06-07 22:54:49.910 158 11493.64 78.16 56853.88 88888.00 2018-06-07 22:54:50.410 158 11493.61 78.15 56853.88 88888.00 2018-06-07 22:54:50.910 158 11493.51 78.18 56853.91 88888.00 2018-06-07 22:54:51.410 158 11493.53 78.24 56853.99 88888.00 2018-06-07 22:54:51.910 158 11493.54 78.28 56853.96 88888.00 2018-06-07 22:54:52.410 158 11493.47 78.28 56853.99 88888.00 2018-06-07 22:54:52.910 158 11493.47 78.28 56854.01 88888.00 2018-06-07 22:54:53.410 158 11493.53 78.26 56853.95 88888.00 2018-06-07 22:54:54.410 158 11493.47 78.28 56853.95 88888.00 2018-06-07 22:54:54.910 158 11493.53 78.30 56853.97 88888.00 2018-06-07 22:54:55.410 158 11493.46 78.30 56853.97 88888.00 2018-06-07 22:54:55.910 158 11493.45 78.30 56854.04 88888.00 2018-06-07 22:54:56.410 158 11493.50 78.31 56854.06 88888.00 2018-06-07 22:54:56.910 158 11493.45 78.29 56854.06 88888.00 2018-06-07 22:54:57.410 158 11493.40 78.30 56854.07 88888.00 2018-06-07 22:54:57.910 158 11493.37 78.30 56854.06 88888.00 2018-06-07 22:54:58.410 158 11493.41 78.34 56854.04 88888.00 2018-06-07 22:54:58.910 158 11493.38 78.32 56854.08 88888.00 2018-06-07 22:54:59.410 158 11493.40 78.29 56854.09 88888.00 2018-06-07 22:54:59.910 158 11493.36 78.28 56854.09 88888.00 2018-06-07 22:55:00.410 158 11493.34 78.30 56854.06 88888.00 2018-06-07 22:55:00.910 158 11493.36 78.30 56854.07 88888.00 2018-06-07 22:55:01.410 158 11493.37 78.30 56854.07 88888.00 2018-06-07 22:55:01.910 158 11493.30 78.36 56854.08 88888.00 2018-06-07 22:55:02.410 158 11493.27 78.41 56854.03 88888.00 2018-06-07 22:55:02.910 158 11493.37 78.42 56854.03 88888.00 2018-06-07 22:55:03.410 158 11493.36 78.36 56854.04 88888.00 2018-06-07 22:55:03.910 158 11493.37 78.39 56854.04 88888.00 2018-06-07 22:55:04.410 158 11493.39 78.41 56854.04 88888.00 2018-06-07 22:55:04.910 158 11493.30 78.39 56854.00 88888.00 2018-06-07 22:55:05.410 158 11493.28 78.39 56853.95 88888.00 2018-06-07 22:55:05.910 158 11493.30 78.36 56853.99 88888.00 2018-06-07 22:55:06.410 158 11493.30 78.38 56853.95 88888.00 2018-06-07 22:55:06.910 158 11493.25 78.42 56853.95 88888.00 2018-06-07 22:55:07.410 158 11493.28 78.41 56853.93 88888.00 2018-06-07 22:55:07.910 158 11493.25 78.41 56853.93 88888.00 2018-06-07 22:55:08.410 158 11493.24 78.41 56853.91 88888.00 2018-06-07 22:55:08.910 158 11493.30 78.41 56853.88 88888.00 2018-06-07 22:55:09.410 158 11493.26 78.45 56853.86 88888.00 2018-06-07 22:55:09.910 158 11493.21 78.51 56853.84 88888.00 2018-06-07 22:55:10.410 158 11493.27 78.51 56853.81 88888.00 2018-06-07 22:55:10.910 158 11493.30 78.43 56853.76 88888.00 2018-06-07 22:55:11.410 158 11493.18 78.39 56853.74 88888.00 2018-06-07 22:55:11.910 158 11493.13 78.48 56853.71 88888.00 2018-06-07 22:55:12.410 158 11493.20 78.46 56853.63 88888.00 2018-06-07 22:55:12.910 158 11493.14 78.44 56853.63 88888.00 2018-06-07 22:55:13.410 158 11493.17 78.41 56853.68 88888.00 2018-06-07 22:55:13.910 158 11493.28 78.38 56853.67 88888.00 2018-06-07 22:55:14.410 158 11493.25 78.32 56853.69 88888.00 2018-06-07 22:55:14.910 158 11493.23 78.38 56853.74 88888.00 2018-06-07 22:55:15.410 158 11493.23 78.38 56853.67 88888.00 2018-06-07 22:55:15.910 158 11493.18 78.36 56853.64 88888.00 2018-06-07 22:55:16.410 158 11493.18 78.29 56853.67 88888.00 2018-06-07 22:55:16.910 158 11493.19 78.31 56853.68 88888.00 2018-06-07 22:55:17.410 158 11493.13 78.34 56853.63 88888.00 2018-06-07 22:55:17.910 158 11493.12 78.36 56853.64 88888.00 2018-06-07 22:55:18.410 158 11493.12 78.35 56853.57 88888.00 2018-06-07 22:55:18.910 158 11493.12 78.35 56853.57 88888.00 2018-06-07 22:55:19.410 158 11493.07 78.32 56853.56 88888.00 2018-06-07 22:55:19.910 158 11492.98 78.38 56853.63 88888.00 2018-06-07 22:55:20.410 158 11493.05 78.35 56853.58 88888.00 2018-06-07 22:55:20.910 158 11493.02 78.32 56853.57 88888.00 2018-06-07 22:55:21.410 158 11492.95 78.32 56853.56 88888.00 2018-06-07 22:55:21.910 158 11493.02 78.28 56853.56 88888.00 2018-06-07 22:55:22.410 158 11493.02 78.24 56853.59 88888.00 2018-06-07 22:55:22.910 158 11493.09 78.30 56853.58 88888.00 2018-06-07 22:55:23.410 158 11493.04 78.31 56853.57 88888.00 2018-06-07 22:55:23.910 158 11492.96 78.31 56853.61 88888.00 2018-06-07 22:55:24.410 158 11492.97 78.36 56853.63 88888.00 2018-06-07 22:55:24.910 158 11493.06 78.32 56853.59 88888.00 2018-06-07 22:55:25.910 158 11492.97 78.19 56853.55 88888.00 2018-06-07 22:55:26.410 158 11492.97 78.23 56853.62 88888.00 2018-06-07 22:55:26.910 158 11492.92 78.25 56853.62 88888.00 2018-06-07 22:55:27.410 158 11492.85 78.26 56853.62 88888.00 2018-06-07 22:55:27.910 158 11492.98 78.23 56853.59 88888.00 2018-06-07 22:55:28.410 158 11492.98 78.15 56853.57 88888.00 2018-06-07 22:55:28.910 158 11492.96 78.15 56853.54 88888.00 2018-06-07 22:55:29.410 158 11492.93 78.17 56853.55 88888.00 2018-06-07 22:55:29.910 158 11492.92 78.14 56853.56 88888.00 2018-06-07 22:55:30.410 158 11492.90 78.17 56853.57 88888.00 2018-06-07 22:55:30.910 158 11492.86 78.19 56853.58 88888.00 2018-06-07 22:55:31.410 158 11492.89 78.17 56853.55 88888.00 2018-06-07 22:55:31.910 158 11492.86 78.15 56853.52 88888.00 2018-06-07 22:55:32.410 158 11492.90 78.12 56853.62 88888.00 2018-06-07 22:55:32.910 158 11492.89 78.11 56853.61 88888.00 2018-06-07 22:55:33.410 158 11492.79 78.07 56853.61 88888.00 2018-06-07 22:55:33.910 158 11492.82 78.05 56853.63 88888.00 2018-06-07 22:55:34.410 158 11492.79 78.10 56853.64 88888.00 2018-06-07 22:55:34.910 158 11492.64 78.07 56853.63 88888.00 2018-06-07 22:55:35.410 158 11492.68 78.04 56853.67 88888.00 2018-06-07 22:55:35.910 158 11492.71 78.04 56853.67 88888.00 2018-06-07 22:55:36.410 158 11492.69 77.97 56853.64 88888.00 2018-06-07 22:55:36.910 158 11492.65 78.01 56853.61 88888.00 2018-06-07 22:55:37.410 158 11492.67 78.05 56853.65 88888.00 2018-06-07 22:55:37.910 158 11492.63 78.00 56853.65 88888.00 2018-06-07 22:55:38.410 158 11492.55 77.98 56853.65 88888.00 2018-06-07 22:55:38.910 158 11492.60 78.04 56853.70 88888.00 2018-06-07 22:55:39.410 158 11492.61 77.97 56853.72 88888.00 2018-06-07 22:55:39.910 158 11492.56 77.97 56853.71 88888.00 2018-06-07 22:55:40.410 158 11492.60 77.94 56853.72 88888.00 2018-06-07 22:55:40.910 158 11492.58 77.92 56853.71 88888.00 2018-06-07 22:55:41.410 158 11492.55 77.91 56853.70 88888.00 2018-06-07 22:55:41.910 158 11492.51 77.94 56853.72 88888.00 2018-06-07 22:55:42.410 158 11492.55 77.95 56853.68 88888.00 2018-06-07 22:55:42.910 158 11492.50 77.90 56853.68 88888.00 2018-06-07 22:55:43.910 158 11492.46 77.90 56853.76 88888.00 2018-06-07 22:55:44.410 158 11492.40 77.88 56853.78 88888.00 2018-06-07 22:55:44.910 158 11492.46 77.91 56853.77 88888.00 2018-06-07 22:55:45.410 158 11492.50 77.92 56853.78 88888.00 2018-06-07 22:55:45.910 158 11492.42 77.89 56853.75 88888.00 2018-06-07 22:55:46.410 158 11492.39 77.92 56853.74 88888.00 2018-06-07 22:55:46.910 158 11492.41 77.94 56853.76 88888.00 2018-06-07 22:55:47.410 158 11492.35 77.89 56853.71 88888.00 2018-06-07 22:55:47.910 158 11492.27 77.88 56853.70 88888.00 2018-06-07 22:55:48.410 158 11492.32 77.92 56853.69 88888.00 2018-06-07 22:55:48.910 158 11492.23 77.92 56853.68 88888.00 2018-06-07 22:55:49.410 158 11492.21 77.89 56853.68 88888.00 2018-06-07 22:55:49.910 158 11492.22 77.90 56853.74 88888.00 2018-06-07 22:55:50.410 158 11492.22 77.89 56853.76 88888.00 2018-06-07 22:55:50.910 158 11492.15 77.95 56853.77 88888.00 2018-06-07 22:55:51.410 158 11492.21 77.90 56853.78 88888.00 2018-06-07 22:55:51.910 158 11492.26 77.89 56853.76 88888.00 2018-06-07 22:55:52.410 158 11492.21 77.89 56853.78 88888.00 2018-06-07 22:55:52.910 158 11492.22 77.91 56853.80 88888.00 2018-06-07 22:55:53.410 158 11492.18 77.88 56853.78 88888.00 2018-06-07 22:55:53.910 158 11492.12 77.85 56853.71 88888.00 2018-06-07 22:55:54.410 158 11492.13 77.88 56853.65 88888.00 2018-06-07 22:55:54.910 158 11492.16 77.88 56853.67 88888.00 2018-06-07 22:55:55.410 158 11492.12 77.89 56853.65 88888.00 2018-06-07 22:55:55.910 158 11492.12 77.88 56853.64 88888.00 2018-06-07 22:55:56.410 158 11492.09 77.89 56853.64 88888.00 2018-06-07 22:55:56.910 158 11492.02 77.92 56853.59 88888.00 2018-06-07 22:55:57.410 158 11492.05 77.94 56853.63 88888.00 2018-06-07 22:55:57.910 158 11492.14 77.90 56853.63 88888.00 2018-06-07 22:55:58.410 158 11492.12 77.91 56853.63 88888.00 2018-06-07 22:55:58.910 158 11492.04 77.95 56853.62 88888.00 2018-06-07 22:55:59.410 158 11492.01 77.98 56853.65 88888.00 2018-06-07 22:55:59.910 158 11492.04 77.98 56853.65 88888.00 2018-06-07 22:56:00.410 158 11492.04 77.98 56853.59 88888.00 2018-06-07 22:56:00.910 158 11492.11 78.04 56853.58 88888.00 2018-06-07 22:56:01.410 158 11492.07 78.08 56853.56 88888.00 2018-06-07 22:56:01.910 158 11492.04 78.12 56853.55 88888.00 2018-06-07 22:56:02.410 158 11492.07 78.16 56853.54 88888.00 2018-06-07 22:56:02.910 158 11492.04 78.09 56853.52 88888.00 2018-06-07 22:56:03.410 158 11492.00 78.10 56853.51 88888.00 2018-06-07 22:56:03.911 158 11492.06 78.07 56853.50 88888.00 2018-06-07 22:56:04.411 158 11492.08 78.08 56853.46 88888.00 2018-06-07 22:56:04.911 158 11492.06 78.12 56853.52 88888.00 2018-06-07 22:56:05.411 158 11492.05 78.18 56853.54 88888.00 2018-06-07 22:56:05.911 158 11492.18 78.19 56853.52 88888.00 2018-06-07 22:56:06.411 158 11492.18 78.18 56853.46 88888.00 2018-06-07 22:56:06.911 158 11492.14 78.19 56853.49 88888.00 2018-06-07 22:56:07.411 158 11492.15 78.21 56853.50 88888.00 2018-06-07 22:56:07.911 158 11492.19 78.22 56853.48 88888.00 2018-06-07 22:56:08.411 158 11492.14 78.22 56853.48 88888.00 2018-06-07 22:56:08.911 158 11492.14 78.25 56853.52 88888.00 2018-06-07 22:56:09.411 158 11492.16 78.26 56853.55 88888.00 2018-06-07 22:56:09.911 158 11492.19 78.29 56853.55 88888.00 2018-06-07 22:56:10.411 158 11492.19 78.31 56853.57 88888.00 2018-06-07 22:56:10.911 158 11492.21 78.34 56853.61 88888.00 2018-06-07 22:56:11.411 158 11492.22 78.30 56853.56 88888.00 2018-06-07 22:56:11.911 158 11492.28 78.25 56853.56 88888.00 2018-06-07 22:56:12.411 158 11492.21 78.23 56853.55 88888.00 2018-06-07 22:56:12.911 158 11492.19 78.28 56853.56 88888.00 2018-06-07 22:56:13.411 158 11492.23 78.32 56853.57 88888.00 2018-06-07 22:56:13.911 158 11492.25 78.31 56853.62 88888.00 2018-06-07 22:56:14.411 158 11492.23 78.28 56853.58 88888.00 2018-06-07 22:56:14.911 158 11492.29 78.35 56853.63 88888.00 2018-06-07 22:56:15.411 158 11492.25 78.35 56853.61 88888.00 2018-06-07 22:56:15.911 158 11492.23 78.38 56853.55 88888.00 2018-06-07 22:56:16.411 158 11492.26 78.34 56853.55 88888.00 2018-06-07 22:56:16.911 158 11492.30 78.32 56853.57 88888.00 2018-06-07 22:56:17.411 158 11492.28 78.31 56853.56 88888.00 2018-06-07 22:56:17.911 158 11492.22 78.28 56853.56 88888.00 2018-06-07 22:56:18.411 158 11492.29 78.29 56853.52 88888.00 2018-06-07 22:56:18.911 158 11492.27 78.29 56853.55 88888.00 2018-06-07 22:56:19.411 158 11492.30 78.36 56853.56 88888.00 2018-06-07 22:56:19.911 158 11492.35 78.31 56853.54 88888.00 2018-06-07 22:56:20.411 158 11492.39 78.30 56853.55 88888.00 2018-06-07 22:56:20.911 158 11492.37 78.29 56853.52 88888.00 2018-06-07 22:56:21.411 158 11492.41 78.26 56853.46 88888.00 2018-06-07 22:56:21.911 158 11492.32 78.28 56853.48 88888.00 2018-06-07 22:56:22.411 158 11492.33 78.35 56853.48 88888.00 2018-06-07 22:56:22.911 158 11492.35 78.36 56853.48 88888.00 2018-06-07 22:56:23.411 158 11492.29 78.34 56853.50 88888.00 2018-06-07 22:56:23.911 158 11492.33 78.34 56853.49 88888.00 2018-06-07 22:56:24.411 158 11492.42 78.34 56853.44 88888.00 2018-06-07 22:56:24.911 158 11492.43 78.30 56853.45 88888.00 2018-06-07 22:56:25.411 158 11492.39 78.31 56853.45 88888.00 2018-06-07 22:56:25.911 158 11492.41 78.30 56853.45 88888.00 2018-06-07 22:56:26.411 158 11492.42 78.28 56853.43 88888.00 2018-06-07 22:56:26.911 158 11492.35 78.24 56853.45 88888.00 2018-06-07 22:56:27.411 158 11492.40 78.21 56853.46 88888.00 2018-06-07 22:56:27.911 158 11492.46 78.21 56853.43 88888.00 2018-06-07 22:56:28.411 158 11492.46 78.26 56853.42 88888.00 2018-06-07 22:56:28.911 158 11492.44 78.30 56853.43 88888.00 2018-06-07 22:56:29.411 158 11492.40 78.28 56853.44 88888.00 2018-06-07 22:56:29.911 158 11492.36 78.24 56853.41 88888.00 2018-06-07 22:56:30.411 158 11492.37 78.24 56853.43 88888.00 2018-06-07 22:56:30.911 158 11492.49 78.25 56853.44 88888.00 2018-06-07 22:56:31.411 158 11492.42 78.25 56853.35 88888.00 2018-06-07 22:56:31.911 158 11492.35 78.28 56853.25 88888.00 2018-06-07 22:56:32.411 158 11492.47 78.29 56853.26 88888.00 2018-06-07 22:56:32.911 158 11492.40 78.31 56853.36 88888.00 2018-06-07 22:56:33.411 158 11492.29 78.30 56853.35 88888.00 2018-06-07 22:56:33.911 158 11492.33 78.32 56853.31 88888.00 2018-06-07 22:56:34.411 158 11492.35 78.29 56853.27 88888.00 2018-06-07 22:56:34.911 158 11492.33 78.31 56853.24 88888.00 2018-06-07 22:56:35.411 158 11492.35 78.29 56853.22 88888.00 2018-06-07 22:56:35.911 158 11492.37 78.25 56853.19 88888.00 2018-06-07 22:56:36.411 158 11492.27 78.28 56853.19 88888.00 2018-06-07 22:56:36.911 158 11492.26 78.31 56853.20 88888.00 2018-06-07 22:56:37.411 158 11492.25 78.37 56853.22 88888.00 2018-06-07 22:56:37.911 158 11492.23 78.35 56853.18 88888.00 2018-06-07 22:56:38.911 158 11492.26 78.25 56853.18 88888.00 2018-06-07 22:56:39.411 158 11492.19 78.29 56853.25 88888.00 2018-06-07 22:56:39.911 158 11492.27 78.32 56853.26 88888.00 2018-06-07 22:56:40.411 158 11492.25 78.26 56853.30 88888.00 2018-06-07 22:56:40.911 158 11492.23 78.23 56853.30 88888.00 2018-06-07 22:56:41.411 158 11492.23 78.24 56853.30 88888.00 2018-06-07 22:56:41.911 158 11492.23 78.24 56853.33 88888.00 2018-06-07 22:56:42.411 158 11492.14 78.24 56853.30 88888.00 2018-06-07 22:56:42.911 158 11492.12 78.30 56853.31 88888.00 2018-06-07 22:56:43.411 158 11492.19 78.29 56853.27 88888.00 2018-06-07 22:56:43.911 158 11492.14 78.26 56853.22 88888.00 2018-06-07 22:56:44.411 158 11492.13 78.25 56853.24 88888.00 2018-06-07 22:56:44.911 158 11492.16 78.24 56853.35 88888.00 2018-06-07 22:56:45.411 158 11492.08 78.25 56853.39 88888.00 2018-06-07 22:56:45.911 158 11492.00 78.26 56853.35 88888.00 2018-06-07 22:56:46.411 158 11492.07 78.29 56853.26 88888.00 2018-06-07 22:56:46.911 158 11492.02 78.25 56853.27 88888.00 2018-06-07 22:56:47.411 158 11491.93 78.25 56853.26 88888.00 2018-06-07 22:56:47.911 158 11492.02 78.18 56853.29 88888.00 2018-06-07 22:56:48.411 158 11491.98 78.17 56853.25 88888.00 2018-06-07 22:56:48.911 158 11491.91 78.18 56853.29 88888.00 2018-06-07 22:56:49.411 158 11491.92 78.21 56853.36 88888.00 2018-06-07 22:56:49.911 158 11491.95 78.18 56853.33 88888.00 2018-06-07 22:56:50.411 158 11491.97 78.19 56853.27 88888.00 2018-06-07 22:56:50.911 158 11491.89 78.23 56853.30 88888.00 2018-06-07 22:56:51.411 158 11491.94 78.21 56853.31 88888.00 2018-06-07 22:56:51.911 158 11491.88 78.19 56853.33 88888.00 2018-06-07 22:56:52.411 158 11491.89 78.24 56853.31 88888.00 2018-06-07 22:56:52.911 158 11491.95 78.24 56853.27 88888.00 2018-06-07 22:56:53.411 158 11491.95 78.26 56853.29 88888.00 2018-06-07 22:56:53.911 158 11491.86 78.24 56853.29 88888.00 2018-06-07 22:56:54.411 158 11491.95 78.19 56853.29 88888.00 2018-06-07 22:56:54.911 158 11491.87 78.21 56853.29 88888.00 2018-06-07 22:56:55.411 158 11491.86 78.21 56853.30 88888.00 2018-06-07 22:56:55.911 158 11491.80 78.17 56853.25 88888.00 2018-06-07 22:56:56.911 158 11491.75 78.16 56853.25 88888.00 2018-06-07 22:56:57.411 158 11491.80 78.16 56853.26 88888.00 2018-06-07 22:56:57.911 158 11491.82 78.17 56853.18 88888.00 2018-06-07 22:56:58.411 158 11491.77 78.18 56853.16 88888.00 2018-06-07 22:56:58.911 158 11491.77 78.21 56853.18 88888.00 2018-06-07 22:56:59.411 158 11491.77 78.19 56853.19 88888.00 2018-06-07 22:56:59.911 158 11491.71 78.19 56853.18 88888.00 2018-06-07 22:57:00.411 158 11491.72 78.16 56853.11 88888.00 2018-06-07 22:57:00.911 158 11491.73 78.15 56853.14 88888.00 2018-06-07 22:57:01.411 158 11491.64 78.17 56853.12 88888.00 2018-06-07 22:57:01.911 158 11491.68 78.19 56853.11 88888.00 2018-06-07 22:57:02.411 158 11491.74 78.15 56853.12 88888.00 2018-06-07 22:57:02.911 158 11491.70 78.10 56853.07 88888.00 2018-06-07 22:57:03.411 158 11491.74 78.14 56852.98 88888.00 2018-06-07 22:57:03.911 158 11491.73 78.17 56852.98 88888.00 2018-06-07 22:57:04.411 158 11491.67 78.16 56853.01 88888.00 2018-06-07 22:57:04.911 158 11491.65 78.15 56852.94 88888.00 2018-06-07 22:57:05.411 158 11491.65 78.12 56852.87 88888.00 2018-06-07 22:57:05.911 158 11491.64 78.11 56852.88 88888.00 2018-06-07 22:57:06.411 158 11491.61 78.12 56852.91 88888.00 2018-06-07 22:57:06.911 158 11491.66 78.11 56852.85 88888.00 2018-06-07 22:57:07.411 158 11491.61 78.12 56852.86 88888.00 2018-06-07 22:57:07.911 158 11491.57 78.16 56852.86 88888.00 2018-06-07 22:57:08.411 158 11491.58 78.19 56852.85 88888.00 2018-06-07 22:57:08.911 158 11491.56 78.17 56852.88 88888.00 2018-06-07 22:57:09.411 158 11491.57 78.17 56852.87 88888.00 2018-06-07 22:57:09.911 158 11491.58 78.14 56852.86 88888.00 2018-06-07 22:57:10.411 158 11491.54 78.08 56852.85 88888.00 2018-06-07 22:57:10.911 158 11491.54 78.09 56852.81 88888.00 2018-06-07 22:57:11.411 158 11491.67 78.11 56852.84 88888.00 2018-06-07 22:57:11.911 158 11491.67 78.12 56852.85 88888.00 2018-06-07 22:57:12.411 158 11491.60 78.11 56852.77 88888.00 2018-06-07 22:57:12.911 158 11491.53 78.10 56852.77 88888.00 2018-06-07 22:57:13.411 158 11491.53 78.14 56852.77 88888.00 2018-06-07 22:57:13.911 158 11491.57 78.19 56852.78 88888.00 2018-06-07 22:57:14.411 158 11491.61 78.11 56852.72 88888.00 2018-06-07 22:57:14.911 158 11491.63 78.09 56852.71 88888.00 2018-06-07 22:57:15.411 158 11491.59 78.10 56852.71 88888.00 2018-06-07 22:57:15.911 158 11491.56 78.09 56852.69 88888.00 2018-06-07 22:57:16.411 158 11491.58 78.08 56852.64 88888.00 2018-06-07 22:57:16.911 158 11491.57 78.03 56852.73 88888.00 2018-06-07 22:57:17.411 158 11491.58 78.08 56852.75 88888.00 2018-06-07 22:57:17.911 158 11491.72 78.09 56852.73 88888.00 2018-06-07 22:57:18.411 158 11491.67 78.04 56852.68 88888.00 2018-06-07 22:57:18.911 158 11491.57 78.08 56852.67 88888.00 2018-06-07 22:57:19.411 158 11491.59 78.09 56852.69 88888.00 2018-06-07 22:57:20.411 158 11491.56 78.05 56852.64 88888.00 2018-06-07 22:57:20.911 158 11491.63 78.10 56852.59 88888.00 2018-06-07 22:57:21.411 158 11491.63 78.07 56852.59 88888.00 2018-06-07 22:57:21.911 158 11491.67 78.04 56852.58 88888.00 2018-06-07 22:57:22.411 158 11491.68 78.04 56852.61 88888.00 2018-06-07 22:57:22.911 158 11491.70 78.04 56852.69 88888.00 2018-06-07 22:57:23.411 158 11491.70 78.07 56852.67 88888.00 2018-06-07 22:57:23.911 158 11491.71 78.05 56852.64 88888.00 2018-06-07 22:57:24.411 158 11491.79 78.04 56852.62 88888.00 2018-06-07 22:57:24.911 158 11491.71 78.03 56852.66 88888.00 2018-06-07 22:57:25.411 158 11491.68 78.02 56852.60 88888.00 2018-06-07 22:57:25.911 158 11491.65 78.02 56852.60 88888.00 2018-06-07 22:57:26.411 158 11491.65 78.02 56852.64 88888.00 2018-06-07 22:57:26.911 158 11491.66 78.01 56852.61 88888.00 2018-06-07 22:57:27.411 158 11491.71 78.00 56852.55 88888.00 2018-06-07 22:57:27.911 158 11491.66 78.03 56852.61 88888.00 2018-06-07 22:57:28.411 158 11491.61 78.09 56852.65 88888.00 2018-06-07 22:57:28.911 158 11491.66 78.05 56852.64 88888.00 2018-06-07 22:57:29.411 158 11491.61 78.02 56852.67 88888.00 2018-06-07 22:57:29.911 158 11491.61 78.01 56852.66 88888.00 2018-06-07 22:57:30.411 158 11491.68 77.97 56852.67 88888.00 2018-06-07 22:57:30.911 158 11491.59 77.88 56852.64 88888.00 2018-06-07 22:57:31.411 158 11491.57 77.88 56852.66 88888.00 2018-06-07 22:57:31.911 158 11491.53 77.92 56852.69 88888.00 2018-06-07 22:57:32.411 158 11491.54 77.94 56852.75 88888.00 2018-06-07 22:57:32.911 158 11491.57 77.94 56852.78 88888.00 2018-06-07 22:57:33.411 158 11491.65 77.96 56852.80 88888.00 2018-06-07 22:57:33.911 158 11491.61 78.00 56852.78 88888.00 2018-06-07 22:57:34.411 158 11491.56 78.02 56852.81 88888.00 2018-06-07 22:57:34.911 158 11491.58 78.03 56852.79 88888.00 2018-06-07 22:57:35.411 158 11491.54 78.09 56852.75 88888.00 2018-06-07 22:57:35.911 158 11491.49 78.12 56852.78 88888.00 2018-06-07 22:57:36.411 158 11491.51 78.10 56852.80 88888.00 2018-06-07 22:57:36.911 158 11491.50 78.09 56852.80 88888.00 2018-06-07 22:57:37.411 158 11491.40 78.05 56852.74 88888.00 2018-06-07 22:57:37.911 158 11491.49 78.11 56852.78 88888.00 2018-06-07 22:57:38.411 158 11491.52 78.08 56852.75 88888.00 2018-06-07 22:57:38.911 158 11491.46 78.10 56852.78 88888.00 2018-06-07 22:57:39.411 158 11491.46 78.04 56852.80 88888.00 2018-06-07 22:57:39.911 158 11491.57 77.97 56852.75 88888.00 2018-06-07 22:57:40.411 158 11491.53 78.01 56852.72 88888.00 2018-06-07 22:57:40.911 158 11491.44 78.05 56852.78 88888.00 2018-06-07 22:57:41.411 158 11491.49 78.08 56852.79 88888.00 2018-06-07 22:57:41.911 158 11491.50 78.11 56852.82 88888.00 2018-06-07 22:57:42.411 158 11491.51 78.11 56852.87 88888.00 2018-06-07 22:57:42.911 158 11491.47 78.07 56852.93 88888.00 2018-06-07 22:57:43.411 158 11491.49 78.08 56852.90 88888.00 2018-06-07 22:57:43.911 158 11491.49 78.09 56852.85 88888.00 2018-06-07 22:57:44.411 158 11491.51 78.12 56852.81 88888.00 2018-06-07 22:57:44.911 158 11491.46 78.14 56852.78 88888.00 2018-06-07 22:57:45.411 158 11491.42 78.16 56852.81 88888.00 2018-06-07 22:57:45.911 158 11491.45 78.19 56852.81 88888.00 2018-06-07 22:57:46.411 158 11491.46 78.21 56852.79 88888.00 2018-06-07 22:57:46.911 158 11491.50 78.23 56852.73 88888.00 2018-06-07 22:57:47.411 158 11491.51 78.19 56852.71 88888.00 2018-06-07 22:57:47.911 158 11491.53 78.05 56852.74 88888.00 2018-06-07 22:57:48.411 158 11491.53 78.04 56852.68 88888.00 2018-06-07 22:57:48.911 158 11491.53 78.10 56852.62 88888.00 2018-06-07 22:57:49.411 158 11491.54 78.15 56852.62 88888.00 2018-06-07 22:57:49.911 158 11491.49 78.09 56852.60 88888.00 2018-06-07 22:57:50.411 158 11491.45 78.10 56852.62 88888.00 2018-06-07 22:57:50.911 158 11491.53 78.14 56852.58 88888.00 2018-06-07 22:57:51.911 158 11491.47 78.11 56852.46 88888.00 2018-06-07 22:57:52.411 158 11491.49 78.14 56852.49 88888.00 2018-06-07 22:57:52.911 158 11491.46 78.14 56852.43 88888.00 2018-06-07 22:57:53.411 158 11491.49 78.11 56852.45 88888.00 2018-06-07 22:57:53.911 158 11491.46 78.08 56852.43 88888.00 2018-06-07 22:57:54.411 158 11491.45 78.07 56852.41 88888.00 2018-06-07 22:57:54.911 158 11491.49 78.07 56852.32 88888.00 2018-06-07 22:57:55.411 158 11491.46 78.08 56852.27 88888.00 2018-06-07 22:57:55.911 158 11491.49 78.05 56852.27 88888.00 2018-06-07 22:57:56.411 158 11491.47 78.04 56852.33 88888.00 2018-06-07 22:57:56.911 158 11491.53 78.03 56852.24 88888.00 2018-06-07 22:57:57.411 158 11491.60 78.01 56852.21 88888.00 2018-06-07 22:57:57.911 158 11491.58 78.00 56852.21 88888.00 2018-06-07 22:57:58.411 158 11491.54 78.04 56852.19 88888.00 2018-06-07 22:57:58.911 158 11491.60 78.02 56852.14 88888.00 2018-06-07 22:57:59.411 158 11491.52 78.03 56852.10 88888.00 2018-06-07 22:57:59.911 158 11491.58 78.00 56852.09 88888.00 2018-06-07 22:58:00.411 158 11491.57 77.94 56852.04 88888.00 2018-06-07 22:58:00.911 158 11491.46 77.94 56852.00 88888.00 2018-06-07 22:58:01.912 158 11491.56 77.97 56851.95 88888.00 2018-06-07 22:58:02.412 158 11491.53 77.90 56851.81 88888.00 2018-06-07 22:58:02.912 158 11491.53 77.95 56851.84 88888.00 2018-06-07 22:58:03.412 158 11491.64 77.97 56851.94 88888.00 2018-06-07 22:58:03.912 158 11491.58 77.92 56851.92 88888.00 2018-06-07 22:58:04.412 158 11491.47 77.94 56851.91 88888.00 2018-06-07 22:58:04.912 158 11491.57 77.90 56851.85 88888.00 2018-06-07 22:58:05.412 158 11491.57 77.90 56851.83 88888.00 2018-06-07 22:58:05.912 158 11491.51 77.89 56851.84 88888.00 2018-06-07 22:58:06.412 158 11491.52 77.89 56851.87 88888.00 2018-06-07 22:58:06.912 158 11491.53 77.87 56851.85 88888.00 2018-06-07 22:58:07.412 158 11491.53 77.89 56851.79 88888.00 2018-06-07 22:58:07.912 158 11491.63 77.89 56851.77 88888.00 2018-06-07 22:58:08.412 158 11491.58 77.84 56851.82 88888.00 2018-06-07 22:58:08.912 158 11491.53 77.80 56851.81 88888.00 2018-06-07 22:58:09.412 158 11491.63 77.84 56851.75 88888.00 2018-06-07 22:58:09.912 158 11491.65 77.82 56851.70 88888.00 2018-06-07 22:58:10.412 158 11491.58 77.81 56851.63 88888.00 2018-06-07 22:58:10.912 158 11491.58 77.84 56851.59 88888.00 2018-06-07 22:58:11.412 158 11491.59 77.82 56851.65 88888.00 2018-06-07 22:58:11.912 158 11491.61 77.78 56851.65 88888.00 2018-06-07 22:58:12.412 158 11491.53 77.81 56851.69 88888.00 2018-06-07 22:58:12.912 158 11491.59 77.82 56851.64 88888.00 2018-06-07 22:58:13.412 158 11491.57 77.77 56851.58 88888.00 2018-06-07 22:58:13.912 158 11491.63 77.80 56851.56 88888.00 2018-06-07 22:58:14.412 158 11491.58 77.80 56851.53 88888.00 2018-06-07 22:58:14.912 158 11491.56 77.81 56851.51 88888.00 2018-06-07 22:58:15.412 158 11491.57 77.80 56851.52 88888.00 2018-06-07 22:58:15.912 158 11491.64 77.81 56851.50 88888.00 2018-06-07 22:58:16.412 158 11491.59 77.70 56851.50 88888.00 2018-06-07 22:58:16.912 158 11491.61 77.70 56851.47 88888.00 2018-06-07 22:58:17.412 158 11491.68 77.73 56851.46 88888.00 2018-06-07 22:58:17.912 158 11491.63 77.70 56851.44 88888.00 2018-06-07 22:58:18.412 158 11491.52 77.74 56851.44 88888.00 2018-06-07 22:58:18.912 158 11491.57 77.70 56851.40 88888.00 2018-06-07 22:58:19.412 158 11491.60 77.66 56851.40 88888.00 2018-06-07 22:58:19.912 158 11491.59 77.61 56851.38 88888.00 2018-06-07 22:58:20.412 158 11491.56 77.62 56851.37 88888.00 2018-06-07 22:58:20.912 158 11491.60 77.68 56851.37 88888.00 2018-06-07 22:58:21.412 158 11491.58 77.73 56851.34 88888.00 2018-06-07 22:58:21.912 158 11491.54 77.70 56851.34 88888.00 2018-06-07 22:58:22.412 158 11491.56 77.66 56851.36 88888.00 2018-06-07 22:58:22.912 158 11491.46 77.63 56851.34 88888.00 2018-06-07 22:58:23.412 158 11491.56 77.68 56851.32 88888.00 2018-06-07 22:58:23.912 158 11491.68 77.62 56851.30 88888.00 2018-06-07 22:58:24.412 158 11491.63 77.62 56851.30 88888.00 2018-06-07 22:58:24.912 158 11491.53 77.66 56851.26 88888.00 2018-06-07 22:58:25.412 158 11491.58 77.62 56851.24 88888.00 2018-06-07 22:58:25.912 158 11491.53 77.61 56851.19 88888.00 2018-06-07 22:58:26.412 158 11491.50 77.62 56851.19 88888.00 2018-06-07 22:58:26.912 158 11491.56 77.62 56851.17 88888.00 2018-06-07 22:58:27.412 158 11491.50 77.58 56851.17 88888.00 2018-06-07 22:58:27.912 158 11491.43 77.61 56851.19 88888.00 2018-06-07 22:58:28.412 158 11491.56 77.57 56851.15 88888.00 2018-06-07 22:58:28.912 158 11491.57 77.56 56851.18 88888.00 2018-06-07 22:58:29.412 158 11491.50 77.54 56851.17 88888.00 2018-06-07 22:58:29.912 158 11491.57 77.57 56851.18 88888.00 2018-06-07 22:58:30.412 158 11491.56 77.54 56851.17 88888.00 2018-06-07 22:58:30.912 158 11491.52 77.54 56851.11 88888.00 2018-06-07 22:58:31.412 158 11491.59 77.61 56851.05 88888.00 2018-06-07 22:58:31.912 158 11491.60 77.58 56850.98 88888.00 2018-06-07 22:58:32.412 158 11491.57 77.57 56851.00 88888.00 2018-06-07 22:58:33.412 158 11491.58 77.58 56850.99 88888.00 2018-06-07 22:58:33.912 158 11491.53 77.51 56850.94 88888.00 2018-06-07 22:58:34.412 158 11491.52 77.56 56850.96 88888.00 2018-06-07 22:58:34.912 158 11491.61 77.56 56850.95 88888.00 2018-06-07 22:58:35.412 158 11491.56 77.53 56850.89 88888.00 2018-06-07 22:58:35.912 158 11491.57 77.53 56850.89 88888.00 2018-06-07 22:58:36.412 158 11491.53 77.53 56850.88 88888.00 2018-06-07 22:58:36.912 158 11491.49 77.51 56850.89 88888.00 2018-06-07 22:58:37.412 158 11491.52 77.54 56850.87 88888.00 2018-06-07 22:58:37.912 158 11491.54 77.53 56850.85 88888.00 2018-06-07 22:58:38.412 158 11491.53 77.50 56850.85 88888.00 2018-06-07 22:58:38.912 158 11491.51 77.54 56850.88 88888.00 2018-06-07 22:58:39.412 158 11491.59 77.44 56850.87 88888.00 2018-06-07 22:58:39.912 158 11491.54 77.49 56850.85 88888.00 2018-06-07 22:58:40.412 158 11491.49 77.53 56850.88 88888.00 2018-06-07 22:58:40.912 158 11491.54 77.54 56850.86 88888.00 2018-06-07 22:58:41.412 158 11491.50 77.54 56850.85 88888.00 2018-06-07 22:58:41.912 158 11491.44 77.51 56850.86 88888.00 2018-06-07 22:58:42.412 158 11491.53 77.51 56850.88 88888.00 2018-06-07 22:58:43.412 158 11491.45 77.50 56850.80 88888.00 2018-06-07 22:58:43.912 158 11491.53 77.55 56850.78 88888.00 2018-06-07 22:58:44.412 158 11491.61 77.53 56850.74 88888.00 2018-06-07 22:58:44.912 158 11491.53 77.48 56850.78 88888.00 2018-06-07 22:58:45.412 158 11491.56 77.55 56850.80 88888.00 2018-06-07 22:58:45.912 158 11491.57 77.56 56850.76 88888.00 2018-06-07 22:58:46.412 158 11491.49 77.55 56850.74 88888.00 2018-06-07 22:58:46.912 158 11491.46 77.53 56850.73 88888.00 2018-06-07 22:58:47.412 158 11491.61 77.53 56850.68 88888.00 2018-06-07 22:58:47.912 158 11491.57 77.51 56850.67 88888.00 2018-06-07 22:58:48.412 158 11491.54 77.53 56850.78 88888.00 2018-06-07 22:58:48.912 158 11491.58 77.51 56850.81 88888.00 2018-06-07 22:58:49.412 158 11491.58 77.46 56850.83 88888.00 2018-06-07 22:58:49.912 158 11491.54 77.46 56850.87 88888.00 2018-06-07 22:58:50.412 158 11491.54 77.49 56850.92 88888.00 2018-06-07 22:58:50.912 158 11491.53 77.46 56850.89 88888.00 2018-06-07 22:58:51.412 158 11491.58 77.48 56850.87 88888.00 2018-06-07 22:58:51.912 158 11491.68 77.48 56850.89 88888.00 2018-06-07 22:58:52.412 158 11491.59 77.47 56850.95 88888.00 2018-06-07 22:58:52.912 158 11491.56 77.50 56850.96 88888.00 2018-06-07 22:58:53.412 158 11491.66 77.56 56850.98 88888.00 2018-06-07 22:58:53.912 158 11491.65 77.53 56850.95 88888.00 2018-06-07 22:58:54.412 158 11491.59 77.53 56851.00 88888.00 2018-06-07 22:58:54.912 158 11491.66 77.49 56851.02 88888.00 2018-06-07 22:58:55.412 158 11491.67 77.50 56850.99 88888.00 2018-06-07 22:58:55.912 158 11491.66 77.53 56851.05 88888.00 2018-06-07 22:58:56.412 158 11491.68 77.51 56851.11 88888.00 2018-06-07 22:58:56.912 158 11491.68 77.49 56851.11 88888.00 2018-06-07 22:58:57.412 158 11491.67 77.49 56851.13 88888.00 2018-06-07 22:58:57.912 158 11491.68 77.54 56851.18 88888.00 2018-06-07 22:58:58.412 158 11491.70 77.55 56851.15 88888.00 2018-06-07 22:58:58.912 158 11491.63 77.57 56851.13 88888.00 2018-06-07 22:58:59.412 158 11491.70 77.60 56851.13 88888.00 2018-06-07 22:58:59.912 158 11491.79 77.57 56851.13 88888.00 2018-06-07 22:59:00.412 158 11491.72 77.56 56851.10 88888.00 2018-06-07 22:59:00.912 158 11491.70 77.61 56851.17 88888.00 2018-06-07 22:59:01.412 158 11491.68 77.62 56851.15 88888.00 2018-06-07 22:59:01.912 158 11491.70 77.60 56851.11 88888.00 2018-06-07 22:59:02.412 158 11491.74 77.60 56851.17 88888.00 2018-06-07 22:59:02.912 158 11491.75 77.62 56851.19 88888.00 2018-06-07 22:59:03.412 158 11491.70 77.57 56851.18 88888.00 2018-06-07 22:59:03.912 158 11491.73 77.61 56851.20 88888.00 2018-06-07 22:59:04.412 158 11491.78 77.61 56851.18 88888.00 2018-06-07 22:59:04.912 158 11491.78 77.60 56851.20 88888.00 2018-06-07 22:59:05.412 158 11491.78 77.61 56851.15 88888.00 2018-06-07 22:59:05.912 158 11491.82 77.64 56851.18 88888.00 2018-06-07 22:59:06.412 158 11491.82 77.61 56851.20 88888.00 2018-06-07 22:59:06.912 158 11491.79 77.64 56851.20 88888.00 2018-06-07 22:59:07.412 158 11491.80 77.68 56851.20 88888.00 2018-06-07 22:59:07.912 158 11491.86 77.67 56851.21 88888.00 2018-06-07 22:59:08.412 158 11491.91 77.64 56851.17 88888.00 2018-06-07 22:59:08.912 158 11491.92 77.63 56851.14 88888.00 2018-06-07 22:59:09.412 158 11491.95 77.62 56851.18 88888.00 2018-06-07 22:59:09.912 158 11491.97 77.61 56851.18 88888.00 2018-06-07 22:59:10.412 158 11491.94 77.61 56851.14 88888.00 2018-06-07 22:59:10.912 158 11491.99 77.63 56851.11 88888.00 2018-06-07 22:59:11.412 158 11491.95 77.66 56851.11 88888.00 2018-06-07 22:59:11.912 158 11491.86 77.63 56851.07 88888.00 2018-06-07 22:59:12.412 158 11491.87 77.63 56851.01 88888.00 2018-06-07 22:59:12.912 158 11491.88 77.61 56851.01 88888.00 2018-06-07 22:59:13.412 158 11491.89 77.61 56850.99 88888.00 2018-06-07 22:59:13.912 158 11491.97 77.67 56850.99 88888.00 2018-06-07 22:59:14.412 158 11491.86 77.67 56850.99 88888.00 2018-06-07 22:59:14.912 158 11491.80 77.61 56850.99 88888.00 2018-06-07 22:59:15.412 158 11491.93 77.60 56850.95 88888.00 2018-06-07 22:59:15.912 158 11491.95 77.58 56850.92 88888.00 2018-06-07 22:59:16.412 158 11491.89 77.56 56850.92 88888.00 2018-06-07 22:59:16.912 158 11491.94 77.60 56850.87 88888.00 2018-06-07 22:59:17.412 158 11491.98 77.51 56850.83 88888.00 2018-06-07 22:59:17.912 158 11491.94 77.53 56850.86 88888.00 2018-06-07 22:59:18.412 158 11491.92 77.54 56850.86 88888.00 2018-06-07 22:59:18.912 158 11491.94 77.50 56850.80 88888.00 2018-06-07 22:59:19.412 158 11491.97 77.51 56850.80 88888.00 2018-06-07 22:59:19.912 158 11492.02 77.53 56850.78 88888.00 2018-06-07 22:59:20.412 158 11492.06 77.49 56850.72 88888.00 2018-06-07 22:59:20.912 158 11491.92 77.46 56850.72 88888.00 2018-06-07 22:59:21.412 158 11491.93 77.50 56850.70 88888.00 2018-06-07 22:59:21.912 158 11492.00 77.48 56850.66 88888.00 2018-06-07 22:59:22.412 158 11491.92 77.43 56850.67 88888.00 2018-06-07 22:59:22.912 158 11491.92 77.40 56850.65 88888.00 2018-06-07 22:59:23.412 158 11491.92 77.40 56850.61 88888.00 2018-06-07 22:59:23.912 158 11491.86 77.36 56850.65 88888.00 2018-06-07 22:59:24.912 158 11492.05 77.32 56850.59 88888.00 2018-06-07 22:59:25.412 158 11492.00 77.26 56850.54 88888.00 2018-06-07 22:59:25.912 158 11491.92 77.28 56850.51 88888.00 2018-06-07 22:59:26.412 158 11491.99 77.30 56850.51 88888.00 2018-06-07 22:59:26.912 158 11491.94 77.33 56850.48 88888.00 2018-06-07 22:59:27.412 158 11491.92 77.33 56850.41 88888.00 2018-06-07 22:59:27.912 158 11491.92 77.27 56850.40 88888.00 2018-06-07 22:59:28.412 158 11491.92 77.26 56850.42 88888.00 2018-06-07 22:59:28.912 158 11491.89 77.29 56850.38 88888.00 2018-06-07 22:59:29.412 158 11491.91 77.28 56850.37 88888.00 2018-06-07 22:59:29.912 158 11491.91 77.23 56850.30 88888.00 2018-06-07 22:59:30.412 158 11491.82 77.21 56850.27 88888.00 2018-06-07 22:59:30.912 158 11491.91 77.22 56850.29 88888.00 2018-06-07 22:59:31.412 158 11491.89 77.20 56850.31 88888.00 2018-06-07 22:59:31.912 158 11491.85 77.19 56850.31 88888.00 2018-06-07 22:59:32.912 158 11491.88 77.22 56850.30 88888.00 2018-06-07 22:59:33.412 158 11491.85 77.21 56850.27 88888.00 2018-06-07 22:59:33.912 158 11491.87 77.17 56850.24 88888.00 2018-06-07 22:59:34.412 158 11491.80 77.17 56850.21 88888.00 2018-06-07 22:59:34.912 158 11491.78 77.19 56850.20 88888.00 2018-06-07 22:59:35.412 158 11491.87 77.17 56850.18 88888.00 2018-06-07 22:59:35.912 158 11491.87 77.17 56850.22 88888.00 2018-06-07 22:59:36.412 158 11491.86 77.17 56850.22 88888.00 2018-06-07 22:59:36.912 158 11491.85 77.19 56850.23 88888.00 2018-06-07 22:59:37.412 158 11491.84 77.16 56850.25 88888.00 2018-06-07 22:59:37.912 158 11491.74 77.08 56850.25 88888.00 2018-06-07 22:59:38.412 158 11491.80 77.07 56850.23 88888.00 2018-06-07 22:59:38.912 158 11491.87 77.08 56850.21 88888.00 2018-06-07 22:59:39.412 158 11491.82 77.05 56850.21 88888.00 2018-06-07 22:59:39.912 158 11491.73 77.05 56850.22 88888.00 2018-06-07 22:59:40.412 158 11491.79 77.08 56850.17 88888.00 2018-06-07 22:59:40.912 158 11491.79 77.06 56850.17 88888.00 2018-06-07 22:59:41.412 158 11491.75 77.03 56850.10 88888.00 2018-06-07 22:59:41.912 158 11491.75 77.01 56850.14 88888.00 2018-06-07 22:59:42.412 158 11491.71 76.99 56850.14 88888.00 2018-06-07 22:59:42.912 158 11491.70 76.99 56850.11 88888.00 2018-06-07 22:59:43.412 158 11491.75 76.99 56850.11 88888.00 2018-06-07 22:59:43.912 158 11491.72 77.00 56850.16 88888.00 2018-06-07 22:59:44.412 158 11491.74 77.00 56850.21 88888.00 2018-06-07 22:59:44.912 158 11491.74 77.00 56850.21 88888.00 2018-06-07 22:59:45.412 158 11491.72 76.99 56850.18 88888.00 2018-06-07 22:59:46.412 158 11491.73 77.01 56850.22 88888.00 2018-06-07 22:59:46.912 158 11491.81 77.02 56850.25 88888.00 2018-06-07 22:59:47.412 158 11491.74 77.02 56850.25 88888.00 2018-06-07 22:59:47.912 158 11491.72 76.99 56850.22 88888.00 2018-06-07 22:59:48.412 158 11491.67 76.98 56850.23 88888.00 2018-06-07 22:59:48.912 158 11491.68 76.98 56850.23 88888.00 2018-06-07 22:59:49.412 158 11491.70 77.00 56850.21 88888.00 2018-06-07 22:59:49.912 158 11491.81 77.00 56850.17 88888.00 2018-06-07 22:59:50.412 158 11491.80 77.00 56850.21 88888.00 2018-06-07 22:59:50.912 158 11491.70 77.02 56850.29 88888.00 2018-06-07 22:59:51.412 158 11491.70 77.03 56850.24 88888.00 2018-06-07 22:59:51.912 158 11491.67 77.00 56850.23 88888.00 2018-06-07 22:59:52.412 158 11491.73 76.96 56850.24 88888.00 2018-06-07 22:59:52.912 158 11491.72 77.01 56850.30 88888.00 2018-06-07 22:59:53.412 158 11491.75 77.00 56850.29 88888.00 2018-06-07 22:59:53.912 158 11491.68 76.95 56850.30 88888.00 2018-06-07 22:59:54.412 158 11491.75 76.98 56850.27 88888.00 2018-06-07 22:59:54.912 158 11491.72 77.00 56850.23 88888.00 2018-06-07 22:59:55.412 158 11491.66 77.01 56850.23 88888.00 2018-06-07 22:59:55.912 158 11491.70 76.99 56850.25 88888.00 2018-06-07 22:59:56.412 158 11491.71 76.98 56850.23 88888.00 2018-06-07 22:59:56.912 158 11491.66 76.98 56850.23 88888.00 2018-06-07 22:59:57.412 158 11491.70 76.98 56850.31 88888.00 2018-06-07 22:59:57.912 158 11491.72 76.98 56850.29 88888.00 2018-06-07 22:59:58.412 158 11491.71 76.95 56850.30 88888.00 2018-06-07 22:59:58.912 158 11491.64 76.91 56850.29 88888.00 2018-06-07 22:59:59.412 158 11491.66 76.93 56850.24 88888.00 2018-06-07 22:59:59.912 158 11491.67 76.95 56850.18 88888.00 2018-06-07 23:00:00.412 158 11491.65 76.93 56850.17 88888.00 2018-06-07 23:00:00.912 158 11491.72 76.95 56850.24 88888.00 2018-06-07 23:00:01.412 158 11491.74 76.98 56850.25 88888.00 2018-06-07 23:00:01.912 158 11491.67 76.95 56850.24 88888.00 2018-06-07 23:00:02.412 158 11491.70 76.94 56850.27 88888.00 2018-06-07 23:00:02.912 158 11491.67 76.94 56850.29 88888.00 2018-06-07 23:00:03.412 158 11491.59 76.93 56850.25 88888.00 2018-06-07 23:00:03.912 158 11491.65 76.93 56850.23 88888.00 2018-06-07 23:00:04.412 158 11491.67 76.92 56850.31 88888.00 2018-06-07 23:00:04.912 158 11491.66 76.87 56850.28 88888.00 2018-06-07 23:00:05.413 158 11491.64 76.87 56850.28 88888.00 2018-06-07 23:00:05.913 158 11491.72 76.83 56850.29 88888.00 2018-06-07 23:00:06.413 158 11491.66 76.79 56850.34 88888.00 2018-06-07 23:00:06.913 158 11491.70 76.86 56850.41 88888.00 2018-06-07 23:00:07.413 158 11491.80 76.86 56850.35 88888.00 2018-06-07 23:00:07.913 158 11491.66 76.85 56850.29 88888.00 2018-06-07 23:00:08.413 158 11491.64 76.85 56850.31 88888.00 2018-06-07 23:00:08.913 158 11491.68 76.83 56850.31 88888.00 2018-06-07 23:00:09.413 158 11491.73 76.85 56850.34 88888.00 2018-06-07 23:00:09.913 158 11491.73 76.79 56850.31 88888.00 2018-06-07 23:00:10.413 158 11491.78 76.68 56850.29 88888.00 2018-06-07 23:00:10.913 158 11491.73 76.73 56850.29 88888.00 2018-06-07 23:00:11.413 158 11491.68 76.75 56850.29 88888.00 2018-06-07 23:00:11.913 158 11491.65 76.75 56850.35 88888.00 2018-06-07 23:00:12.413 158 11491.61 76.72 56850.37 88888.00 2018-06-07 23:00:12.913 158 11491.56 76.73 56850.38 88888.00 2018-06-07 23:00:13.413 158 11491.67 76.74 56850.37 88888.00 2018-06-07 23:00:13.913 158 11491.66 76.71 56850.36 88888.00 2018-06-07 23:00:14.413 158 11491.65 76.72 56850.37 88888.00 2018-06-07 23:00:14.913 158 11491.66 76.74 56850.38 88888.00 2018-06-07 23:00:15.413 158 11491.67 76.73 56850.37 88888.00 2018-06-07 23:00:15.913 158 11491.59 76.71 56850.31 88888.00 2018-06-07 23:00:16.413 158 11491.57 76.68 56850.33 88888.00 2018-06-07 23:00:16.913 158 11491.63 76.67 56850.35 88888.00 2018-06-07 23:00:17.413 158 11491.59 76.65 56850.33 88888.00 2018-06-07 23:00:17.913 158 11491.63 76.69 56850.31 88888.00 2018-06-07 23:00:18.413 158 11491.63 76.66 56850.27 88888.00 2018-06-07 23:00:18.913 158 11491.60 76.65 56850.29 88888.00 2018-06-07 23:00:19.413 158 11491.58 76.65 56850.33 88888.00 2018-06-07 23:00:19.913 158 11491.60 76.66 56850.37 88888.00 2018-06-07 23:00:20.413 158 11491.56 76.60 56850.33 88888.00 2018-06-07 23:00:20.913 158 11491.54 76.58 56850.34 88888.00 2018-06-07 23:00:21.413 158 11491.63 76.60 56850.33 88888.00 2018-06-07 23:00:21.913 158 11491.66 76.60 56850.33 88888.00 2018-06-07 23:00:22.413 158 11491.61 76.58 56850.35 88888.00 2018-06-07 23:00:22.913 158 11491.70 76.57 56850.31 88888.00 2018-06-07 23:00:23.413 158 11491.63 76.52 56850.28 88888.00 2018-06-07 23:00:23.913 158 11491.57 76.47 56850.25 88888.00 2018-06-07 23:00:24.413 158 11491.60 76.51 56850.27 88888.00 2018-06-07 23:00:24.913 158 11491.61 76.53 56850.34 88888.00 2018-06-07 23:00:25.413 158 11491.57 76.54 56850.28 88888.00 2018-06-07 23:00:25.913 158 11491.47 76.51 56850.25 88888.00 2018-06-07 23:00:26.413 158 11491.56 76.48 56850.24 88888.00 2018-06-07 23:00:26.913 158 11491.58 76.49 56850.23 88888.00 2018-06-07 23:00:27.913 158 11491.49 76.42 56850.22 88888.00 2018-06-07 23:00:28.413 158 11491.53 76.39 56850.18 88888.00 2018-06-07 23:00:28.913 158 11491.54 76.37 56850.25 88888.00 2018-06-07 23:00:29.413 158 11491.60 76.33 56850.28 88888.00 2018-06-07 23:00:29.913 158 11491.53 76.30 56850.21 88888.00 2018-06-07 23:00:30.413 158 11491.50 76.32 56850.20 88888.00 2018-06-07 23:00:30.913 158 11491.53 76.30 56850.16 88888.00 2018-06-07 23:00:31.413 158 11491.47 76.26 56850.16 88888.00 2018-06-07 23:00:31.913 158 11491.40 76.26 56850.20 88888.00 2018-06-07 23:00:32.413 158 11491.43 76.32 56850.22 88888.00 2018-06-07 23:00:32.913 158 11491.47 76.25 56850.18 88888.00 2018-06-07 23:00:33.413 158 11491.47 76.20 56850.12 88888.00 2018-06-07 23:00:33.913 158 11491.47 76.23 56850.06 88888.00 2018-06-07 23:00:34.413 158 11491.45 76.21 56850.06 88888.00 2018-06-07 23:00:34.913 158 11491.38 76.13 56850.10 88888.00 2018-06-07 23:00:35.413 158 11491.45 76.11 56850.05 88888.00 2018-06-07 23:00:35.913 158 11491.45 76.10 56850.04 88888.00 2018-06-07 23:00:36.413 158 11491.43 76.11 56850.04 88888.00 2018-06-07 23:00:36.913 158 11491.43 76.11 56850.01 88888.00 2018-06-07 23:00:37.413 158 11491.47 76.11 56849.95 88888.00 2018-06-07 23:00:37.913 158 11491.39 76.17 56849.98 88888.00 2018-06-07 23:00:38.413 158 11491.38 76.11 56850.01 88888.00 2018-06-07 23:00:38.913 158 11491.38 76.00 56849.91 88888.00 2018-06-07 23:00:39.413 158 11491.32 75.99 56849.92 88888.00 2018-06-07 23:00:39.913 158 11491.28 76.00 56849.95 88888.00 2018-06-07 23:00:40.413 158 11491.32 76.04 56849.96 88888.00 2018-06-07 23:00:40.913 158 11491.30 76.01 56849.98 88888.00 2018-06-07 23:00:41.413 158 11491.25 76.04 56849.93 88888.00 2018-06-07 23:00:41.913 158 11491.33 76.01 56849.88 88888.00 2018-06-07 23:00:42.413 158 11491.25 75.96 56849.82 88888.00 2018-06-07 23:00:42.913 158 11491.21 75.92 56849.85 88888.00 2018-06-07 23:00:43.413 158 11491.25 75.91 56849.86 88888.00 2018-06-07 23:00:43.913 158 11491.22 75.87 56849.89 88888.00 2018-06-07 23:00:44.413 158 11491.17 75.87 56849.82 88888.00 2018-06-07 23:00:44.913 158 11491.16 75.91 56849.80 88888.00 2018-06-07 23:00:45.913 158 11491.08 75.83 56849.74 88888.00 2018-06-07 23:00:46.413 158 11491.12 75.81 56849.76 88888.00 2018-06-07 23:00:46.913 158 11491.17 75.77 56849.79 88888.00 2018-06-07 23:00:47.413 158 11491.09 75.72 56849.83 88888.00 2018-06-07 23:00:47.913 158 11491.10 75.73 56849.88 88888.00 2018-06-07 23:00:48.413 158 11491.17 75.71 56849.79 88888.00 2018-06-07 23:00:48.913 158 11491.10 75.69 56849.78 88888.00 2018-06-07 23:00:49.413 158 11491.11 75.65 56849.79 88888.00 2018-06-07 23:00:49.913 158 11491.11 75.64 56849.80 88888.00 2018-06-07 23:00:50.413 158 11491.01 75.60 56849.84 88888.00 2018-06-07 23:00:50.913 158 11490.97 75.56 56849.86 88888.00 2018-06-07 23:00:51.413 158 11490.96 75.55 56849.85 88888.00 2018-06-07 23:00:51.913 158 11490.97 75.56 56849.85 88888.00 2018-06-07 23:00:52.413 158 11490.97 75.50 56849.80 88888.00 2018-06-07 23:00:52.913 158 11490.94 75.51 56849.85 88888.00 2018-06-07 23:00:53.413 158 11490.91 75.49 56849.80 88888.00 2018-06-07 23:00:53.913 158 11490.88 75.50 56849.85 88888.00 2018-06-07 23:00:54.413 158 11490.93 75.52 56849.90 88888.00 2018-06-07 23:00:54.913 158 11490.88 75.51 56849.89 88888.00 2018-06-07 23:00:55.913 158 11490.86 75.46 56849.91 88888.00 2018-06-07 23:00:56.413 158 11490.90 75.44 56849.84 88888.00 2018-06-07 23:00:56.913 158 11490.91 75.40 56849.90 88888.00 2018-06-07 23:00:57.413 158 11490.97 75.38 56849.89 88888.00 2018-06-07 23:00:57.913 158 11490.96 75.36 56849.95 88888.00 2018-06-07 23:00:58.413 158 11490.89 75.38 56849.99 88888.00 2018-06-07 23:00:58.913 158 11490.81 75.40 56849.95 88888.00 2018-06-07 23:00:59.413 158 11490.84 75.31 56849.93 88888.00 2018-06-07 23:00:59.913 158 11490.82 75.32 56849.96 88888.00 2018-06-07 23:01:00.413 158 11490.81 75.33 56849.98 88888.00 2018-06-07 23:01:00.913 158 11490.83 75.31 56849.99 88888.00 2018-06-07 23:01:01.413 158 11490.81 75.33 56849.97 88888.00 2018-06-07 23:01:01.913 158 11490.87 75.31 56849.96 88888.00 2018-06-07 23:01:02.413 158 11490.84 75.31 56850.03 88888.00 2018-06-07 23:01:02.913 158 11490.77 75.30 56850.02 88888.00 2018-06-07 23:01:03.413 158 11490.73 75.35 56850.03 88888.00 2018-06-07 23:01:03.913 158 11490.80 75.33 56850.08 88888.00 2018-06-07 23:01:04.413 158 11490.81 75.29 56850.14 88888.00 2018-06-07 23:01:04.913 158 11490.74 75.26 56850.14 88888.00 2018-06-07 23:01:05.413 158 11490.76 75.29 56850.14 88888.00 2018-06-07 23:01:05.913 158 11490.81 75.29 56850.15 88888.00 2018-06-07 23:01:06.413 158 11490.80 75.29 56850.22 88888.00 2018-06-07 23:01:06.913 158 11490.82 75.30 56850.20 88888.00 2018-06-07 23:01:07.413 158 11490.77 75.23 56850.23 88888.00 2018-06-07 23:01:07.913 158 11490.79 75.19 56850.23 88888.00 2018-06-07 23:01:08.413 158 11490.83 75.30 56850.29 88888.00 2018-06-07 23:01:09.413 158 11490.70 75.29 56850.27 88888.00 2018-06-07 23:01:09.913 158 11490.67 75.24 56850.31 88888.00 2018-06-07 23:01:10.413 158 11490.74 75.21 56850.36 88888.00 2018-06-07 23:01:10.913 158 11490.79 75.17 56850.37 88888.00 2018-06-07 23:01:11.413 158 11490.82 75.19 56850.34 88888.00 2018-06-07 23:01:11.913 158 11490.90 75.16 56850.38 88888.00 2018-06-07 23:01:12.413 158 11490.79 75.15 56850.43 88888.00 2018-06-07 23:01:12.913 158 11490.70 75.17 56850.48 88888.00 2018-06-07 23:01:13.413 158 11490.77 75.16 56850.51 88888.00 2018-06-07 23:01:13.913 158 11490.74 75.11 56850.54 88888.00 2018-06-07 23:01:14.413 158 11490.74 75.17 56850.60 88888.00 2018-06-07 23:01:14.913 158 11490.76 75.19 56850.62 88888.00 2018-06-07 23:01:15.413 158 11490.80 75.19 56850.63 88888.00 2018-06-07 23:01:15.913 158 11490.72 75.22 56850.61 88888.00 2018-06-07 23:01:16.413 158 11490.74 75.23 56850.62 88888.00 2018-06-07 23:01:16.913 158 11490.69 75.18 56850.63 88888.00 2018-06-07 23:01:17.413 158 11490.63 75.16 56850.65 88888.00 2018-06-07 23:01:17.913 158 11490.70 75.16 56850.66 88888.00 2018-06-07 23:01:18.413 158 11490.66 75.13 56850.63 88888.00 2018-06-07 23:01:18.913 158 11490.62 75.16 56850.70 88888.00 2018-06-07 23:01:19.413 158 11490.68 75.19 56850.69 88888.00 2018-06-07 23:01:19.913 158 11490.74 75.17 56850.70 88888.00 2018-06-07 23:01:20.413 158 11490.70 75.11 56850.73 88888.00 2018-06-07 23:01:20.913 158 11490.61 75.16 56850.80 88888.00 2018-06-07 23:01:21.413 158 11490.59 75.18 56850.80 88888.00 2018-06-07 23:01:21.913 158 11490.62 75.21 56850.87 88888.00 2018-06-07 23:01:22.413 158 11490.68 75.18 56850.91 88888.00 2018-06-07 23:01:22.913 158 11490.63 75.19 56850.96 88888.00 2018-06-07 23:01:23.413 158 11490.59 75.26 56850.98 88888.00 2018-06-07 23:01:23.913 158 11490.59 75.24 56850.92 88888.00 2018-06-07 23:01:24.413 158 11490.62 75.21 56850.94 88888.00 2018-06-07 23:01:24.913 158 11490.56 75.16 56850.95 88888.00 2018-06-07 23:01:25.413 158 11490.47 75.17 56850.99 88888.00 2018-06-07 23:01:25.913 158 11490.50 75.10 56851.04 88888.00 2018-06-07 23:01:26.413 158 11490.55 75.11 56851.05 88888.00 2018-06-07 23:01:26.913 158 11490.47 75.18 56851.11 88888.00 2018-06-07 23:01:27.413 158 11490.57 75.15 56851.14 88888.00 2018-06-07 23:01:27.913 158 11490.57 75.19 56851.18 88888.00 2018-06-07 23:01:28.413 158 11490.46 75.17 56851.12 88888.00 2018-06-07 23:01:28.913 158 11490.43 75.12 56851.12 88888.00 2018-06-07 23:01:29.413 158 11490.49 75.08 56851.18 88888.00 2018-06-07 23:01:29.913 158 11490.38 75.06 56851.25 88888.00 2018-06-07 23:01:30.413 158 11490.38 75.13 56851.30 88888.00 2018-06-07 23:01:30.913 158 11490.38 75.13 56851.31 88888.00 2018-06-07 23:01:31.413 158 11490.36 75.12 56851.31 88888.00 2018-06-07 23:01:31.913 158 11490.38 75.10 56851.30 88888.00 2018-06-07 23:01:32.413 158 11490.35 75.10 56851.32 88888.00 2018-06-07 23:01:32.913 158 11490.32 75.15 56851.34 88888.00 2018-06-07 23:01:33.413 158 11490.33 75.09 56851.34 88888.00 2018-06-07 23:01:33.913 158 11490.33 75.10 56851.39 88888.00 2018-06-07 23:01:34.413 158 11490.33 75.11 56851.44 88888.00 2018-06-07 23:01:34.913 158 11490.24 75.10 56851.42 88888.00 2018-06-07 23:01:35.413 158 11490.29 75.10 56851.49 88888.00 2018-06-07 23:01:35.913 158 11490.27 75.04 56851.40 88888.00 2018-06-07 23:01:36.413 158 11490.21 75.04 56851.45 88888.00 2018-06-07 23:01:36.913 158 11490.18 75.05 56851.53 88888.00 2018-06-07 23:01:37.413 158 11490.22 75.02 56851.51 88888.00 2018-06-07 23:01:37.913 158 11490.21 75.04 56851.50 88888.00 2018-06-07 23:01:38.413 158 11490.24 75.01 56851.55 88888.00 2018-06-07 23:01:38.913 158 11490.27 75.03 56851.53 88888.00 2018-06-07 23:01:39.413 158 11490.25 75.05 56851.52 88888.00 2018-06-07 23:01:39.913 158 11490.14 75.05 56851.55 88888.00 2018-06-07 23:01:40.413 158 11490.19 74.99 56851.57 88888.00 2018-06-07 23:01:40.913 158 11490.12 74.98 56851.57 88888.00 2018-06-07 23:01:41.413 158 11490.07 75.01 56851.64 88888.00 2018-06-07 23:01:41.913 158 11490.13 75.03 56851.64 88888.00 2018-06-07 23:01:42.413 158 11490.06 75.03 56851.62 88888.00 2018-06-07 23:01:42.913 158 11489.96 74.98 56851.65 88888.00 2018-06-07 23:01:43.413 158 11490.04 74.94 56851.66 88888.00 2018-06-07 23:01:43.913 158 11490.00 74.90 56851.65 88888.00 2018-06-07 23:01:44.413 158 11489.92 74.91 56851.70 88888.00 2018-06-07 23:01:44.913 158 11489.93 74.88 56851.70 88888.00 2018-06-07 23:01:45.413 158 11489.85 74.79 56851.70 88888.00 2018-06-07 23:01:45.913 158 11489.80 74.82 56851.65 88888.00 2018-06-07 23:01:46.413 158 11489.82 74.82 56851.64 88888.00 2018-06-07 23:01:46.913 158 11489.86 74.79 56851.71 88888.00 2018-06-07 23:01:47.413 158 11489.79 74.79 56851.79 88888.00 2018-06-07 23:01:47.913 158 11489.83 74.83 56851.77 88888.00 2018-06-07 23:01:48.413 158 11489.84 74.77 56851.76 88888.00 2018-06-07 23:01:48.913 158 11489.76 74.74 56851.83 88888.00 2018-06-07 23:01:49.413 158 11489.71 74.83 56851.84 88888.00 2018-06-07 23:01:49.913 158 11489.69 74.79 56851.82 88888.00 2018-06-07 23:01:50.913 158 11489.65 74.75 56851.81 88888.00 2018-06-07 23:01:51.413 158 11489.64 74.74 56851.81 88888.00 2018-06-07 23:01:51.913 158 11489.68 74.69 56851.84 88888.00 2018-06-07 23:01:52.413 158 11489.63 74.64 56851.83 88888.00 2018-06-07 23:01:52.913 158 11489.59 74.64 56851.77 88888.00 2018-06-07 23:01:53.413 158 11489.55 74.64 56851.84 88888.00 2018-06-07 23:01:53.913 158 11489.54 74.58 56851.84 88888.00 2018-06-07 23:01:54.413 158 11489.57 74.56 56851.83 88888.00 2018-06-07 23:01:54.913 158 11489.54 74.54 56851.82 88888.00 2018-06-07 23:01:55.413 158 11489.49 74.55 56851.84 88888.00 2018-06-07 23:01:55.913 158 11489.49 74.58 56851.90 88888.00 2018-06-07 23:01:56.413 158 11489.48 74.54 56851.87 88888.00 2018-06-07 23:01:56.913 158 11489.43 74.50 56851.87 88888.00 2018-06-07 23:01:57.413 158 11489.40 74.53 56851.90 88888.00 2018-06-07 23:01:57.913 158 11489.38 74.54 56851.92 88888.00 2018-06-07 23:01:58.413 158 11489.34 74.53 56851.96 88888.00 2018-06-07 23:01:58.913 158 11489.37 74.54 56851.94 88888.00 2018-06-07 23:01:59.413 158 11489.38 74.49 56851.94 88888.00 2018-06-07 23:01:59.913 158 11489.28 74.47 56851.94 88888.00 2018-06-07 23:02:00.413 158 11489.30 74.38 56851.92 88888.00 2018-06-07 23:02:00.913 158 11489.27 74.30 56851.87 88888.00 2018-06-07 23:02:01.413 158 11489.23 74.31 56851.88 88888.00 2018-06-07 23:02:01.913 158 11489.24 74.36 56851.90 88888.00 2018-06-07 23:02:02.413 158 11489.24 74.33 56851.94 88888.00 2018-06-07 23:02:02.913 158 11489.21 74.35 56851.91 88888.00 2018-06-07 23:02:03.413 158 11489.18 74.35 56851.97 88888.00 2018-06-07 23:02:03.913 158 11489.27 74.31 56851.94 88888.00 2018-06-07 23:02:04.413 158 11489.24 74.33 56851.90 88888.00 2018-06-07 23:02:04.913 158 11489.17 74.38 56851.90 88888.00 2018-06-07 23:02:05.413 158 11489.22 74.33 56851.96 88888.00 2018-06-07 23:02:05.913 158 11489.17 74.29 56852.02 88888.00 2018-06-07 23:02:06.413 158 11489.16 74.17 56852.04 88888.00 2018-06-07 23:02:06.913 158 11489.13 74.22 56852.00 88888.00 2018-06-07 23:02:07.404 158 11489.08 74.23 56851.95 88888.00 2018-06-07 23:02:07.904 158 11489.10 74.24 56851.98 88888.00 2018-06-07 23:02:08.404 158 11489.24 74.20 56852.01 88888.00 2018-06-07 23:02:08.904 158 11489.23 74.19 56852.07 88888.00 2018-06-07 23:02:09.404 158 11489.15 74.16 56852.09 88888.00 2018-06-07 23:02:09.904 158 11489.06 74.21 56852.09 88888.00 2018-06-07 23:02:10.904 158 11489.04 74.13 56852.11 88888.00 2018-06-07 23:02:11.404 158 11489.06 74.14 56852.14 88888.00 2018-06-07 23:02:11.904 158 11489.02 74.09 56852.16 88888.00 2018-06-07 23:02:12.404 158 11488.96 74.04 56852.19 88888.00 2018-06-07 23:02:12.904 158 11489.00 74.03 56852.27 88888.00 2018-06-07 23:02:13.404 158 11489.01 74.13 56852.33 88888.00 2018-06-07 23:02:13.904 158 11488.88 74.10 56852.39 88888.00 2018-06-07 23:02:14.404 158 11488.87 74.10 56852.39 88888.00 2018-06-07 23:02:14.904 158 11488.83 74.09 56852.40 88888.00 2018-06-07 23:02:15.404 158 11488.78 74.09 56852.46 88888.00 2018-06-07 23:02:15.904 158 11488.82 74.14 56852.48 88888.00 2018-06-07 23:02:16.404 158 11488.81 74.16 56852.48 88888.00 2018-06-07 23:02:16.904 158 11488.76 74.21 56852.52 88888.00 2018-06-07 23:02:17.404 158 11488.74 74.20 56852.55 88888.00 2018-06-07 23:02:17.904 158 11488.78 74.15 56852.59 88888.00 2018-06-07 23:02:18.404 158 11488.76 74.16 56852.61 88888.00 2018-06-07 23:02:18.904 158 11488.71 74.16 56852.61 88888.00 2018-06-07 23:02:19.404 158 11488.71 74.19 56852.62 88888.00 2018-06-07 23:02:19.904 158 11488.67 74.20 56852.68 88888.00 2018-06-07 23:02:20.404 158 11488.61 74.23 56852.72 88888.00 2018-06-07 23:02:20.904 158 11488.64 74.24 56852.73 88888.00 2018-06-07 23:02:21.404 158 11488.59 74.22 56852.74 88888.00 2018-06-07 23:02:21.904 158 11488.57 74.21 56852.84 88888.00 2018-06-07 23:02:22.404 158 11488.59 74.23 56852.86 88888.00 2018-06-07 23:02:22.904 158 11488.53 74.20 56852.86 88888.00 2018-06-07 23:02:23.404 158 11488.45 74.21 56852.93 88888.00 2018-06-07 23:02:23.904 158 11488.40 74.26 56852.92 88888.00 2018-06-07 23:02:24.404 158 11488.31 74.19 56852.90 88888.00 2018-06-07 23:02:24.904 158 11488.33 74.20 56852.93 88888.00 2018-06-07 23:02:25.404 158 11488.33 74.17 56853.01 88888.00 2018-06-07 23:02:25.904 158 11488.38 74.07 56853.07 88888.00 2018-06-07 23:02:26.404 158 11488.36 74.11 56853.00 88888.00 2018-06-07 23:02:26.904 158 11488.38 74.11 56853.03 88888.00 2018-06-07 23:02:27.404 158 11488.38 74.10 56853.12 88888.00 2018-06-07 23:02:27.904 158 11488.27 74.07 56853.14 88888.00 2018-06-07 23:02:28.404 158 11488.22 74.09 56853.17 88888.00 2018-06-07 23:02:28.904 158 11488.29 74.11 56853.20 88888.00 2018-06-07 23:02:29.404 158 11488.22 74.07 56853.20 88888.00 2018-06-07 23:02:29.904 158 11488.20 74.11 56853.27 88888.00 2018-06-07 23:02:30.404 158 11488.23 74.15 56853.30 88888.00 2018-06-07 23:02:30.904 158 11488.19 74.14 56853.27 88888.00 2018-06-07 23:02:31.404 158 11488.18 74.14 56853.33 88888.00 2018-06-07 23:02:32.404 158 11488.16 74.11 56853.37 88888.00 2018-06-07 23:02:32.904 158 11488.12 74.09 56853.36 88888.00 2018-06-07 23:02:33.404 158 11488.11 74.11 56853.38 88888.00 2018-06-07 23:02:33.904 158 11488.09 74.09 56853.45 88888.00 2018-06-07 23:02:34.404 158 11488.03 74.08 56853.45 88888.00 2018-06-07 23:02:34.904 158 11488.01 74.06 56853.43 88888.00 2018-06-07 23:02:35.404 158 11488.01 74.03 56853.50 88888.00 2018-06-07 23:02:35.904 158 11487.91 74.06 56853.49 88888.00 2018-06-07 23:02:36.404 158 11487.95 74.06 56853.50 88888.00 2018-06-07 23:02:36.904 158 11487.94 74.04 56853.56 88888.00 2018-06-07 23:02:37.404 158 11487.96 74.06 56853.68 88888.00 2018-06-07 23:02:37.904 158 11487.96 74.07 56853.67 88888.00 2018-06-07 23:02:38.404 158 11487.98 74.07 56853.68 88888.00 2018-06-07 23:02:38.904 158 11487.87 74.03 56853.65 88888.00 2018-06-07 23:02:39.404 158 11487.87 74.04 56853.65 88888.00 2018-06-07 23:02:39.904 158 11487.97 74.02 56853.67 88888.00 2018-06-07 23:02:40.404 158 11487.94 73.99 56853.71 88888.00 2018-06-07 23:02:40.904 158 11487.89 74.00 56853.74 88888.00 2018-06-07 23:02:41.404 158 11487.91 74.02 56853.74 88888.00 2018-06-07 23:02:41.904 158 11487.78 73.95 56853.82 88888.00 2018-06-07 23:02:42.404 158 11487.72 73.97 56853.83 88888.00 2018-06-07 23:02:42.904 158 11487.78 73.99 56853.80 88888.00 2018-06-07 23:02:43.404 158 11487.77 74.00 56853.77 88888.00 2018-06-07 23:02:43.904 158 11487.75 73.97 56853.83 88888.00 2018-06-07 23:02:44.404 158 11487.77 74.00 56853.94 88888.00 2018-06-07 23:02:44.904 158 11487.79 73.97 56853.99 88888.00 2018-06-07 23:02:45.404 158 11487.65 73.99 56854.02 88888.00 2018-06-07 23:02:45.904 158 11487.72 74.01 56854.04 88888.00 2018-06-07 23:02:46.404 158 11487.76 73.96 56853.99 88888.00 2018-06-07 23:02:46.904 158 11487.67 73.94 56854.03 88888.00 2018-06-07 23:02:47.404 158 11487.63 73.97 56854.07 88888.00 2018-06-07 23:02:47.904 158 11487.65 73.97 56854.06 88888.00 2018-06-07 23:02:48.404 158 11487.68 73.99 56854.12 88888.00 2018-06-07 23:02:48.904 158 11487.67 73.96 56854.15 88888.00 2018-06-07 23:02:49.404 158 11487.63 73.96 56854.20 88888.00 2018-06-07 23:02:49.904 158 11487.55 74.02 56854.15 88888.00 2018-06-07 23:02:50.404 158 11487.56 74.03 56854.13 88888.00 2018-06-07 23:02:50.904 158 11487.63 74.06 56854.20 88888.00 2018-06-07 23:02:51.404 158 11487.54 74.11 56854.26 88888.00 2018-06-07 23:02:51.904 158 11487.44 74.13 56854.31 88888.00 2018-06-07 23:02:52.404 158 11487.56 74.07 56854.32 88888.00 2018-06-07 23:02:52.904 158 11487.57 74.09 56854.32 88888.00 2018-06-07 23:02:53.404 158 11487.51 74.14 56854.33 88888.00 2018-06-07 23:02:53.904 158 11487.49 74.20 56854.34 88888.00 2018-06-07 23:02:54.404 158 11487.47 74.17 56854.34 88888.00 2018-06-07 23:02:54.904 158 11487.43 74.16 56854.36 88888.00 2018-06-07 23:02:55.404 158 11487.41 74.20 56854.41 88888.00 2018-06-07 23:02:55.904 158 11487.42 74.22 56854.39 88888.00 2018-06-07 23:02:56.404 158 11487.55 74.24 56854.42 88888.00 2018-06-07 23:02:56.904 158 11487.50 74.29 56854.42 88888.00 2018-06-07 23:02:57.404 158 11487.48 74.29 56854.45 88888.00 2018-06-07 23:02:57.904 158 11487.37 74.29 56854.40 88888.00 2018-06-07 23:02:58.404 158 11487.44 74.31 56854.40 88888.00 2018-06-07 23:02:58.904 158 11487.42 74.35 56854.38 88888.00 2018-06-07 23:02:59.404 158 11487.34 74.35 56854.44 88888.00 2018-06-07 23:02:59.904 158 11487.48 74.31 56854.42 88888.00 2018-06-07 23:03:00.404 158 11487.50 74.31 56854.44 88888.00 2018-06-07 23:03:00.904 158 11487.42 74.31 56854.45 88888.00 2018-06-07 23:03:01.404 158 11487.39 74.35 56854.45 88888.00 2018-06-07 23:03:01.904 158 11487.47 74.42 56854.45 88888.00 2018-06-07 23:03:02.404 158 11487.43 74.38 56854.40 88888.00 2018-06-07 23:03:02.904 158 11487.41 74.37 56854.44 88888.00 2018-06-07 23:03:03.404 158 11487.46 74.38 56854.40 88888.00 2018-06-07 23:03:03.904 158 11487.48 74.41 56854.29 88888.00 2018-06-07 23:03:04.404 158 11487.37 74.38 56854.32 88888.00 2018-06-07 23:03:04.904 158 11487.39 74.38 56854.34 88888.00 2018-06-07 23:03:05.404 158 11487.35 74.36 56854.29 88888.00 2018-06-07 23:03:05.904 158 11487.28 74.38 56854.32 88888.00 2018-06-07 23:03:06.404 158 11487.33 74.43 56854.29 88888.00 2018-06-07 23:03:06.904 158 11487.30 74.40 56854.27 88888.00 2018-06-07 23:03:07.404 158 11487.30 74.37 56854.28 88888.00 2018-06-07 23:03:07.904 158 11487.34 74.35 56854.27 88888.00 2018-06-07 23:03:08.404 158 11487.32 74.29 56854.23 88888.00 2018-06-07 23:03:08.904 158 11487.26 74.28 56854.21 88888.00 2018-06-07 23:03:09.404 158 11487.35 74.28 56854.21 88888.00 2018-06-07 23:03:09.904 158 11487.37 74.30 56854.16 88888.00 2018-06-07 23:03:10.404 158 11487.33 74.28 56854.08 88888.00 2018-06-07 23:03:10.904 158 11487.28 74.24 56854.02 88888.00 2018-06-07 23:03:11.404 158 11487.33 74.22 56854.01 88888.00 2018-06-07 23:03:11.904 158 11487.29 74.22 56853.95 88888.00 2018-06-07 23:03:12.404 158 11487.29 74.20 56853.93 88888.00 2018-06-07 23:03:12.904 158 11487.28 74.17 56853.95 88888.00 2018-06-07 23:03:13.404 158 11487.27 74.22 56853.89 88888.00 2018-06-07 23:03:13.904 158 11487.26 74.29 56853.88 88888.00 2018-06-07 23:03:14.404 158 11487.29 74.31 56853.83 88888.00 2018-06-07 23:03:14.904 158 11487.26 74.24 56853.82 88888.00 2018-06-07 23:03:15.404 158 11487.30 74.26 56853.81 88888.00 2018-06-07 23:03:15.904 158 11487.33 74.24 56853.81 88888.00 2018-06-07 23:03:16.404 158 11487.25 74.24 56853.82 88888.00 2018-06-07 23:03:16.904 158 11487.25 74.29 56853.80 88888.00 2018-06-07 23:03:17.404 158 11487.28 74.31 56853.80 88888.00 2018-06-07 23:03:17.904 158 11487.30 74.20 56853.76 88888.00 2018-06-07 23:03:18.404 158 11487.35 74.09 56853.72 88888.00 2018-06-07 23:03:18.904 158 11487.29 74.17 56853.68 88888.00 2018-06-07 23:03:19.404 158 11487.30 74.19 56853.64 88888.00 2018-06-07 23:03:19.904 158 11487.26 74.21 56853.67 88888.00 2018-06-07 23:03:20.404 158 11487.27 74.20 56853.70 88888.00 2018-06-07 23:03:20.904 158 11487.25 74.15 56853.64 88888.00 2018-06-07 23:03:21.904 158 11487.21 74.15 56853.69 88888.00 2018-06-07 23:03:22.404 158 11487.22 74.10 56853.67 88888.00 2018-06-07 23:03:22.904 158 11487.19 74.04 56853.68 88888.00 2018-06-07 23:03:23.904 158 11487.30 74.06 56853.71 88888.00 2018-06-07 23:03:24.404 158 11487.32 74.06 56853.63 88888.00 2018-06-07 23:03:24.904 158 11487.21 74.03 56853.64 88888.00 2018-06-07 23:03:25.404 158 11487.21 74.00 56853.63 88888.00 2018-06-07 23:03:25.904 158 11487.27 73.95 56853.59 88888.00 2018-06-07 23:03:26.404 158 11487.25 73.92 56853.58 88888.00 2018-06-07 23:03:26.904 158 11487.27 73.93 56853.56 88888.00 2018-06-07 23:03:27.404 158 11487.23 73.95 56853.62 88888.00 2018-06-07 23:03:27.904 158 11487.12 73.95 56853.63 88888.00 2018-06-07 23:03:28.404 158 11487.09 73.93 56853.64 88888.00 2018-06-07 23:03:28.904 158 11487.08 73.89 56853.62 88888.00 2018-06-07 23:03:29.404 158 11487.02 73.92 56853.62 88888.00 2018-06-07 23:03:29.904 158 11487.12 73.94 56853.64 88888.00 2018-06-07 23:03:30.404 158 11487.06 73.92 56853.64 88888.00 2018-06-07 23:03:30.904 158 11486.98 73.88 56853.63 88888.00 2018-06-07 23:03:31.404 158 11487.02 73.88 56853.58 88888.00 2018-06-07 23:03:31.904 158 11487.01 73.83 56853.56 88888.00 2018-06-07 23:03:32.404 158 11486.97 73.80 56853.55 88888.00 2018-06-07 23:03:32.904 158 11487.02 73.77 56853.61 88888.00 2018-06-07 23:03:33.404 158 11487.04 73.77 56853.58 88888.00 2018-06-07 23:03:33.904 158 11486.99 73.80 56853.57 88888.00 2018-06-07 23:03:34.404 158 11486.98 73.81 56853.54 88888.00 2018-06-07 23:03:34.904 158 11487.00 73.86 56853.55 88888.00 2018-06-07 23:03:35.404 158 11486.95 73.75 56853.58 88888.00 2018-06-07 23:03:35.904 158 11486.98 73.69 56853.61 88888.00 2018-06-07 23:03:36.404 158 11486.97 73.70 56853.61 88888.00 2018-06-07 23:03:36.904 158 11486.92 73.70 56853.57 88888.00 2018-06-07 23:03:37.404 158 11486.88 73.68 56853.58 88888.00 2018-06-07 23:03:37.904 158 11486.94 73.67 56853.61 88888.00 2018-06-07 23:03:38.404 158 11486.91 73.63 56853.62 88888.00 2018-06-07 23:03:38.904 158 11486.84 73.63 56853.57 88888.00 2018-06-07 23:03:39.404 158 11486.90 73.56 56853.56 88888.00 2018-06-07 23:03:39.904 158 11486.88 73.49 56853.51 88888.00 2018-06-07 23:03:40.404 158 11486.91 73.52 56853.55 88888.00 2018-06-07 23:03:40.904 158 11486.87 73.47 56853.56 88888.00 2018-06-07 23:03:41.404 158 11486.85 73.48 56853.55 88888.00 2018-06-07 23:03:41.904 158 11486.81 73.49 56853.49 88888.00 2018-06-07 23:03:42.404 158 11486.84 73.52 56853.46 88888.00 2018-06-07 23:03:42.904 158 11486.84 73.51 56853.49 88888.00 2018-06-07 23:03:43.404 158 11486.77 73.45 56853.52 88888.00 2018-06-07 23:03:43.904 158 11486.76 73.45 56853.55 88888.00 2018-06-07 23:03:44.404 158 11486.87 73.42 56853.54 88888.00 2018-06-07 23:03:44.904 158 11486.84 73.42 56853.51 88888.00 2018-06-07 23:03:45.404 158 11486.77 73.43 56853.50 88888.00 2018-06-07 23:03:45.904 158 11486.79 73.45 56853.52 88888.00 2018-06-07 23:03:46.404 158 11486.73 73.43 56853.55 88888.00 2018-06-07 23:03:46.904 158 11486.69 73.46 56853.55 88888.00 2018-06-07 23:03:47.404 158 11486.71 73.47 56853.56 88888.00 2018-06-07 23:03:47.904 158 11486.67 73.39 56853.51 88888.00 2018-06-07 23:03:48.404 158 11486.62 73.42 56853.56 88888.00 2018-06-07 23:03:48.904 158 11486.72 73.47 56853.61 88888.00 2018-06-07 23:03:49.404 158 11486.72 73.46 56853.63 88888.00 2018-06-07 23:03:49.904 158 11486.59 73.45 56853.59 88888.00 2018-06-07 23:03:50.404 158 11486.69 73.48 56853.59 88888.00 2018-06-07 23:03:50.904 158 11486.71 73.46 56853.58 88888.00 2018-06-07 23:03:51.404 158 11486.60 73.46 56853.61 88888.00 2018-06-07 23:03:51.904 158 11486.65 73.47 56853.61 88888.00 2018-06-07 23:03:52.404 158 11486.69 73.46 56853.59 88888.00 2018-06-07 23:03:52.904 158 11486.60 73.46 56853.61 88888.00 2018-06-07 23:03:53.404 158 11486.57 73.47 56853.64 88888.00 2018-06-07 23:03:53.904 158 11486.59 73.46 56853.64 88888.00 2018-06-07 23:03:54.404 158 11486.50 73.47 56853.61 88888.00 2018-06-07 23:03:55.404 158 11486.46 73.41 56853.62 88888.00 2018-06-07 23:03:55.904 158 11486.39 73.41 56853.63 88888.00 2018-06-07 23:03:56.404 158 11486.44 73.43 56853.62 88888.00 2018-06-07 23:03:56.904 158 11486.45 73.46 56853.64 88888.00 2018-06-07 23:03:57.404 158 11486.44 73.51 56853.64 88888.00 2018-06-07 23:03:57.904 158 11486.42 73.47 56853.63 88888.00 2018-06-07 23:03:58.404 158 11486.43 73.48 56853.58 88888.00 2018-06-07 23:03:58.904 158 11486.38 73.48 56853.62 88888.00 2018-06-07 23:03:59.404 158 11486.35 73.51 56853.64 88888.00 2018-06-07 23:03:59.904 158 11486.35 73.48 56853.63 88888.00 2018-06-07 23:04:00.404 158 11486.31 73.45 56853.64 88888.00 2018-06-07 23:04:00.904 158 11486.35 73.51 56853.68 88888.00 2018-06-07 23:04:01.404 158 11486.33 73.49 56853.69 88888.00 2018-06-07 23:04:01.904 158 11486.35 73.45 56853.70 88888.00 2018-06-07 23:04:02.404 158 11486.31 73.48 56853.75 88888.00 2018-06-07 23:04:02.904 158 11486.35 73.49 56853.76 88888.00 2018-06-07 23:04:03.404 158 11486.31 73.46 56853.75 88888.00 2018-06-07 23:04:03.904 158 11486.22 73.47 56853.74 88888.00 2018-06-07 23:04:04.404 158 11486.26 73.53 56853.78 88888.00 2018-06-07 23:04:04.904 158 11486.25 73.51 56853.76 88888.00 2018-06-07 23:04:05.404 158 11486.25 73.56 56853.78 88888.00 2018-06-07 23:04:05.904 158 11486.25 73.59 56853.81 88888.00 2018-06-07 23:04:06.404 158 11486.26 73.61 56853.81 88888.00 2018-06-07 23:04:06.904 158 11486.24 73.62 56853.83 88888.00 2018-06-07 23:04:07.404 158 11486.21 73.65 56853.86 88888.00 2018-06-07 23:04:07.904 158 11486.18 73.65 56853.80 88888.00 2018-06-07 23:04:08.404 158 11486.16 73.60 56853.80 88888.00 2018-06-07 23:04:08.904 158 11486.16 73.61 56853.80 88888.00 2018-06-07 23:04:09.404 158 11486.18 73.66 56853.82 88888.00 2018-06-07 23:04:09.904 158 11486.17 73.62 56853.81 88888.00 2018-06-07 23:04:10.405 158 11486.10 73.61 56853.72 88888.00 2018-06-07 23:04:10.905 158 11486.10 73.61 56853.69 88888.00 2018-06-07 23:04:11.405 158 11486.19 73.60 56853.83 88888.00 2018-06-07 23:04:11.905 158 11486.19 73.62 56853.91 88888.00 2018-06-07 23:04:12.405 158 11486.23 73.62 56853.95 88888.00 2018-06-07 23:04:12.905 158 11486.17 73.60 56853.99 88888.00 2018-06-07 23:04:13.405 158 11486.12 73.62 56853.97 88888.00 2018-06-07 23:04:13.905 158 11486.16 73.61 56853.94 88888.00 2018-06-07 23:04:14.405 158 11486.17 73.63 56853.93 88888.00 2018-06-07 23:04:14.905 158 11486.10 73.66 56853.93 88888.00 2018-06-07 23:04:15.405 158 11486.12 73.67 56853.94 88888.00 2018-06-07 23:04:15.905 158 11486.18 73.69 56853.94 88888.00 2018-06-07 23:04:16.405 158 11486.17 73.70 56853.93 88888.00 2018-06-07 23:04:16.905 158 11486.14 73.67 56853.93 88888.00 2018-06-07 23:04:17.405 158 11486.09 73.67 56853.91 88888.00 2018-06-07 23:04:17.905 158 11486.02 73.66 56853.93 88888.00 2018-06-07 23:04:18.405 158 11486.01 73.63 56853.89 88888.00 2018-06-07 23:04:18.905 158 11486.07 73.61 56853.83 88888.00 2018-06-07 23:04:19.405 158 11486.11 73.56 56853.83 88888.00 2018-06-07 23:04:19.905 158 11486.09 73.51 56853.82 88888.00 2018-06-07 23:04:20.405 158 11486.23 73.48 56853.78 88888.00 2018-06-07 23:04:20.905 158 11486.28 73.46 56853.77 88888.00 2018-06-07 23:04:21.405 158 11486.25 73.47 56853.77 88888.00 2018-06-07 23:04:21.905 158 11486.38 73.40 56853.71 88888.00 2018-06-07 23:04:22.405 158 11486.45 73.42 56853.69 88888.00 2018-06-07 23:04:22.905 158 11486.50 73.48 56853.70 88888.00 2018-06-07 23:04:23.405 158 11486.53 73.56 56853.69 88888.00 2018-06-07 23:04:23.905 158 11486.58 73.61 56853.65 88888.00 2018-06-07 23:04:24.405 158 11486.52 73.63 56853.65 88888.00 2018-06-07 23:04:24.905 158 11486.48 73.65 56853.65 88888.00 2018-06-07 23:04:25.405 158 11486.52 73.65 56853.64 88888.00 2018-06-07 23:04:25.905 158 11486.51 73.65 56853.58 88888.00 2018-06-07 23:04:26.405 158 11486.49 73.63 56853.61 88888.00 2018-06-07 23:04:26.905 158 11486.48 73.65 56853.57 88888.00 2018-06-07 23:04:27.405 158 11486.36 73.68 56853.61 88888.00 2018-06-07 23:04:27.905 158 11486.38 73.69 56853.63 88888.00 2018-06-07 23:04:28.405 158 11486.48 73.67 56853.59 88888.00 2018-06-07 23:04:28.905 158 11486.38 73.66 56853.57 88888.00 2018-06-07 23:04:29.405 158 11486.30 73.69 56853.55 88888.00 2018-06-07 23:04:29.905 158 11486.29 73.67 56853.55 88888.00 2018-06-07 23:04:30.405 158 11486.31 73.63 56853.57 88888.00 2018-06-07 23:04:30.905 158 11486.38 73.62 56853.57 88888.00 2018-06-07 23:04:31.405 158 11486.37 73.60 56853.56 88888.00 2018-06-07 23:04:31.905 158 11486.35 73.54 56853.57 88888.00 2018-06-07 23:04:32.405 158 11486.37 73.58 56853.59 88888.00 2018-06-07 23:04:32.905 158 11486.38 73.56 56853.63 88888.00 2018-06-07 23:04:33.405 158 11486.42 73.51 56853.62 88888.00 2018-06-07 23:04:33.905 158 11486.37 73.56 56853.64 88888.00 2018-06-07 23:04:34.405 158 11486.43 73.52 56853.61 88888.00 2018-06-07 23:04:34.905 158 11486.43 73.46 56853.63 88888.00 2018-06-07 23:04:35.405 158 11486.38 73.48 56853.59 88888.00 2018-06-07 23:04:35.905 158 11486.33 73.49 56853.55 88888.00 2018-06-07 23:04:36.905 158 11486.29 73.48 56853.49 88888.00 2018-06-07 23:04:37.405 158 11486.32 73.51 56853.50 88888.00 2018-06-07 23:04:37.905 158 11486.36 73.49 56853.49 88888.00 2018-06-07 23:04:38.405 158 11486.31 73.45 56853.51 88888.00 2018-06-07 23:04:38.905 158 11486.30 73.46 56853.49 88888.00 2018-06-07 23:04:39.405 158 11486.38 73.43 56853.46 88888.00 2018-06-07 23:04:39.905 158 11486.32 73.42 56853.45 88888.00 2018-06-07 23:04:40.405 158 11486.28 73.43 56853.42 88888.00 2018-06-07 23:04:40.905 158 11486.35 73.45 56853.37 88888.00 2018-06-07 23:04:41.405 158 11486.33 73.45 56853.36 88888.00 2018-06-07 23:04:41.905 158 11486.33 73.49 56853.41 88888.00 2018-06-07 23:04:42.405 158 11486.35 73.55 56853.41 88888.00 2018-06-07 23:04:42.905 158 11486.35 73.51 56853.36 88888.00 2018-06-07 23:04:43.405 158 11486.32 73.51 56853.33 88888.00 2018-06-07 23:04:43.905 158 11486.32 73.55 56853.36 88888.00 2018-06-07 23:04:44.905 158 11486.33 73.51 56853.31 88888.00 2018-06-07 23:04:45.405 158 11486.35 73.51 56853.30 88888.00 2018-06-07 23:04:45.905 158 11486.37 73.48 56853.27 88888.00 2018-06-07 23:04:46.405 158 11486.37 73.47 56853.29 88888.00 2018-06-07 23:04:46.905 158 11486.38 73.48 56853.30 88888.00 2018-06-07 23:04:47.405 158 11486.43 73.42 56853.26 88888.00 2018-06-07 23:04:47.905 158 11486.31 73.39 56853.24 88888.00 2018-06-07 23:04:48.405 158 11486.32 73.42 56853.20 88888.00 2018-06-07 23:04:48.905 158 11486.36 73.47 56853.11 88888.00 2018-06-07 23:04:49.405 158 11486.32 73.46 56853.09 88888.00 2018-06-07 23:04:49.905 158 11486.36 73.43 56853.05 88888.00 2018-06-07 23:04:50.405 158 11486.43 73.46 56853.00 88888.00 2018-06-07 23:04:50.905 158 11486.38 73.42 56852.99 88888.00 2018-06-07 23:04:51.405 158 11486.32 73.45 56852.96 88888.00 2018-06-07 23:04:51.905 158 11486.35 73.40 56852.94 88888.00 2018-06-07 23:04:52.405 158 11486.36 73.39 56852.94 88888.00 2018-06-07 23:04:52.905 158 11486.36 73.38 56852.97 88888.00 2018-06-07 23:04:53.405 158 11486.46 73.32 56852.91 88888.00 2018-06-07 23:04:53.905 158 11486.40 73.38 56852.86 88888.00 2018-06-07 23:04:54.405 158 11486.35 73.42 56852.80 88888.00 2018-06-07 23:04:54.905 158 11486.33 73.41 56852.74 88888.00 2018-06-07 23:04:55.405 158 11486.43 73.40 56852.77 88888.00 2018-06-07 23:04:55.905 158 11486.35 73.33 56852.72 88888.00 2018-06-07 23:04:56.405 158 11486.35 73.34 56852.67 88888.00 2018-06-07 23:04:56.905 158 11486.43 73.33 56852.60 88888.00 2018-06-07 23:04:57.405 158 11486.42 73.31 56852.61 88888.00 2018-06-07 23:04:57.905 158 11486.40 73.31 56852.64 88888.00 2018-06-07 23:04:58.405 158 11486.39 73.28 56852.60 88888.00 2018-06-07 23:04:58.905 158 11486.39 73.21 56852.58 88888.00 2018-06-07 23:04:59.405 158 11486.48 73.22 56852.62 88888.00 2018-06-07 23:04:59.905 158 11486.52 73.26 56852.60 88888.00 2018-06-07 23:05:00.405 158 11486.49 73.24 56852.49 88888.00 2018-06-07 23:05:00.905 158 11486.45 73.20 56852.45 88888.00 2018-06-07 23:05:01.405 158 11486.49 73.25 56852.43 88888.00 2018-06-07 23:05:01.905 158 11486.49 73.28 56852.37 88888.00 2018-06-07 23:05:02.405 158 11486.51 73.28 56852.35 88888.00 2018-06-07 23:05:02.905 158 11486.58 73.28 56852.33 88888.00 2018-06-07 23:05:03.405 158 11486.57 73.26 56852.32 88888.00 2018-06-07 23:05:03.905 158 11486.56 73.22 56852.35 88888.00 2018-06-07 23:05:04.405 158 11486.53 73.25 56852.34 88888.00 2018-06-07 23:05:04.905 158 11486.60 73.21 56852.34 88888.00 2018-06-07 23:05:05.405 158 11486.56 73.17 56852.24 88888.00 2018-06-07 23:05:05.905 158 11486.55 73.22 56852.22 88888.00 2018-06-07 23:05:06.405 158 11486.59 73.21 56852.17 88888.00 2018-06-07 23:05:06.905 158 11486.57 73.14 56852.14 88888.00 2018-06-07 23:05:07.405 158 11486.63 73.14 56852.13 88888.00 2018-06-07 23:05:07.905 158 11486.62 73.12 56852.07 88888.00 2018-06-07 23:05:08.405 158 11486.59 73.09 56852.09 88888.00 2018-06-07 23:05:08.905 158 11486.57 73.05 56852.10 88888.00 2018-06-07 23:05:09.405 158 11486.59 72.99 56852.08 88888.00 2018-06-07 23:05:09.905 158 11486.62 72.97 56852.04 88888.00 2018-06-07 23:05:10.405 158 11486.72 73.02 56852.08 88888.00 2018-06-07 23:05:10.905 158 11486.72 72.99 56852.07 88888.00 2018-06-07 23:05:11.405 158 11486.63 73.01 56852.04 88888.00 2018-06-07 23:05:11.905 158 11486.58 73.07 56852.01 88888.00 2018-06-07 23:05:12.405 158 11486.59 73.13 56852.05 88888.00 2018-06-07 23:05:12.905 158 11486.58 73.09 56852.05 88888.00 2018-06-07 23:05:13.405 158 11486.53 73.11 56852.00 88888.00 2018-06-07 23:05:13.905 158 11486.63 73.07 56852.00 88888.00 2018-06-07 23:05:14.405 158 11486.67 73.02 56851.96 88888.00 2018-06-07 23:05:14.905 158 11486.70 73.06 56851.97 88888.00 2018-06-07 23:05:15.405 158 11486.65 73.09 56852.02 88888.00 2018-06-07 23:05:15.905 158 11486.70 73.02 56851.97 88888.00 2018-06-07 23:05:16.405 158 11486.65 73.01 56851.94 88888.00 2018-06-07 23:05:16.905 158 11486.76 73.02 56851.94 88888.00 2018-06-07 23:05:17.405 158 11486.78 72.99 56851.96 88888.00 2018-06-07 23:05:18.405 158 11486.80 73.00 56851.91 88888.00 2018-06-07 23:05:18.905 158 11486.78 73.08 56851.94 88888.00 2018-06-07 23:05:19.405 158 11486.70 73.06 56851.98 88888.00 2018-06-07 23:05:19.905 158 11486.71 73.05 56851.94 88888.00 2018-06-07 23:05:20.405 158 11486.74 73.04 56851.95 88888.00 2018-06-07 23:05:20.905 158 11486.69 73.02 56851.92 88888.00 2018-06-07 23:05:21.405 158 11486.71 73.01 56851.89 88888.00 2018-06-07 23:05:21.905 158 11486.69 73.04 56851.90 88888.00 2018-06-07 23:05:22.405 158 11486.70 72.94 56851.88 88888.00 2018-06-07 23:05:22.905 158 11486.70 73.00 56851.90 88888.00 2018-06-07 23:05:23.405 158 11486.77 73.00 56851.92 88888.00 2018-06-07 23:05:23.905 158 11486.71 72.94 56851.96 88888.00 2018-06-07 23:05:24.405 158 11486.71 73.01 56852.00 88888.00 2018-06-07 23:05:24.905 158 11486.79 73.01 56851.97 88888.00 2018-06-07 23:05:25.405 158 11486.77 73.01 56851.94 88888.00 2018-06-07 23:05:25.905 158 11486.74 72.98 56851.95 88888.00 2018-06-07 23:05:26.405 158 11486.84 72.99 56851.96 88888.00 2018-06-07 23:05:26.905 158 11486.77 73.02 56851.97 88888.00 2018-06-07 23:05:27.405 158 11486.70 72.98 56852.01 88888.00 2018-06-07 23:05:28.405 158 11486.80 72.91 56851.98 88888.00 2018-06-07 23:05:28.905 158 11486.77 72.91 56851.95 88888.00 2018-06-07 23:05:29.405 158 11486.76 72.92 56851.97 88888.00 2018-06-07 23:05:29.905 158 11486.80 72.90 56851.97 88888.00 2018-06-07 23:05:30.405 158 11486.76 72.85 56851.97 88888.00 2018-06-07 23:05:30.905 158 11486.76 72.85 56852.00 88888.00 2018-06-07 23:05:31.405 158 11486.78 72.88 56852.02 88888.00 2018-06-07 23:05:31.905 158 11486.76 72.88 56852.00 88888.00 2018-06-07 23:05:32.405 158 11486.74 72.86 56851.98 88888.00 2018-06-07 23:05:32.905 158 11486.80 72.84 56851.98 88888.00 2018-06-07 23:05:33.405 158 11486.78 72.85 56851.97 88888.00 2018-06-07 23:05:33.905 158 11486.71 72.88 56851.97 88888.00 2018-06-07 23:05:34.405 158 11486.77 72.88 56852.02 88888.00 2018-06-07 23:05:34.905 158 11486.77 72.85 56852.01 88888.00 2018-06-07 23:05:35.405 158 11486.72 72.86 56851.97 88888.00 2018-06-07 23:05:35.905 158 11486.73 72.90 56851.94 88888.00 2018-06-07 23:05:36.405 158 11486.77 72.88 56851.85 88888.00 2018-06-07 23:05:36.905 158 11486.74 72.84 56851.84 88888.00 2018-06-07 23:05:37.405 158 11486.71 72.85 56851.90 88888.00 2018-06-07 23:05:37.905 158 11486.77 72.84 56851.89 88888.00 2018-06-07 23:05:38.405 158 11486.76 72.86 56851.88 88888.00 2018-06-07 23:05:38.905 158 11486.76 72.92 56851.90 88888.00 2018-06-07 23:05:39.405 158 11486.81 72.91 56851.91 88888.00 2018-06-07 23:05:39.905 158 11486.77 72.91 56851.94 88888.00 2018-06-07 23:05:40.405 158 11486.78 72.92 56851.94 88888.00 2018-06-07 23:05:40.905 158 11486.81 72.85 56851.94 88888.00 2018-06-07 23:05:41.405 158 11486.71 72.84 56851.91 88888.00 2018-06-07 23:05:41.905 158 11486.70 72.85 56851.88 88888.00 2018-06-07 23:05:42.405 158 11486.72 72.88 56851.88 88888.00 2018-06-07 23:05:42.905 158 11486.74 72.88 56851.85 88888.00 2018-06-07 23:05:43.405 158 11486.77 72.87 56851.88 88888.00 2018-06-07 23:05:43.905 158 11486.72 72.86 56851.85 88888.00 2018-06-07 23:05:44.405 158 11486.72 72.86 56851.87 88888.00 2018-06-07 23:05:44.905 158 11486.71 72.85 56851.85 88888.00 2018-06-07 23:05:45.405 158 11486.72 72.88 56851.85 88888.00 2018-06-07 23:05:45.905 158 11486.77 72.92 56851.90 88888.00 2018-06-07 23:05:46.405 158 11486.69 72.91 56851.90 88888.00 2018-06-07 23:05:46.905 158 11486.72 72.93 56851.95 88888.00 2018-06-07 23:05:47.405 158 11486.74 72.93 56851.94 88888.00 2018-06-07 23:05:47.905 158 11486.69 72.94 56851.98 88888.00 2018-06-07 23:05:48.405 158 11486.71 72.95 56852.01 88888.00 2018-06-07 23:05:48.905 158 11486.71 72.97 56852.01 88888.00 2018-06-07 23:05:50.405 158 11486.70 73.02 56852.08 88888.00 2018-06-07 23:05:50.905 158 11486.64 72.98 56852.08 88888.00 2018-06-07 23:05:51.405 158 11486.71 72.93 56852.09 88888.00 2018-06-07 23:05:51.905 158 11486.77 72.99 56852.09 88888.00 2018-06-07 23:05:52.405 158 11486.76 72.97 56852.03 88888.00 2018-06-07 23:05:52.905 158 11486.74 73.00 56852.09 88888.00 2018-06-07 23:05:53.405 158 11486.72 73.02 56852.15 88888.00 2018-06-07 23:05:53.905 158 11486.70 73.04 56852.16 88888.00 2018-06-07 23:05:54.405 158 11486.65 73.06 56852.14 88888.00 2018-06-07 23:05:54.905 158 11486.69 73.09 56852.14 88888.00 2018-06-07 23:05:55.405 158 11486.77 73.04 56852.16 88888.00 2018-06-07 23:05:55.905 158 11486.73 73.04 56852.17 88888.00 2018-06-07 23:05:56.405 158 11486.72 73.12 56852.20 88888.00 2018-06-07 23:05:56.905 158 11486.74 73.08 56852.23 88888.00 2018-06-07 23:05:57.905 158 11486.78 73.09 56852.29 88888.00 2018-06-07 23:05:58.405 158 11486.79 73.06 56852.33 88888.00 2018-06-07 23:05:58.905 158 11486.73 73.09 56852.29 88888.00 2018-06-07 23:05:59.405 158 11486.77 73.12 56852.27 88888.00 2018-06-07 23:05:59.905 158 11486.77 73.08 56852.27 88888.00 2018-06-07 23:06:00.405 158 11486.72 73.09 56852.29 88888.00 2018-06-07 23:06:00.905 158 11486.71 73.11 56852.36 88888.00 2018-06-07 23:06:01.405 158 11486.78 73.12 56852.32 88888.00 2018-06-07 23:06:01.905 158 11486.76 73.09 56852.29 88888.00 2018-06-07 23:06:02.405 158 11486.71 73.13 56852.29 88888.00 2018-06-07 23:06:02.905 158 11486.76 73.11 56852.33 88888.00 2018-06-07 23:06:03.405 158 11486.73 73.07 56852.36 88888.00 2018-06-07 23:06:03.905 158 11486.74 73.06 56852.41 88888.00 2018-06-07 23:06:04.405 158 11486.79 73.08 56852.45 88888.00 2018-06-07 23:06:04.905 158 11486.81 73.08 56852.42 88888.00 2018-06-07 23:06:05.405 158 11486.76 73.08 56852.34 88888.00 2018-06-07 23:06:05.905 158 11486.83 73.06 56852.32 88888.00 2018-06-07 23:06:06.405 158 11486.74 73.04 56852.32 88888.00 2018-06-07 23:06:06.905 158 11486.77 73.06 56852.34 88888.00 2018-06-07 23:06:07.405 158 11486.77 73.08 56852.37 88888.00 2018-06-07 23:06:07.905 158 11486.67 73.09 56852.42 88888.00 2018-06-07 23:06:08.405 158 11486.62 73.04 56852.42 88888.00 2018-06-07 23:06:08.905 158 11486.72 73.01 56852.41 88888.00 2018-06-07 23:06:09.405 158 11486.79 72.98 56852.42 88888.00 2018-06-07 23:06:09.905 158 11486.72 72.98 56852.48 88888.00 2018-06-07 23:06:10.405 158 11486.78 72.99 56852.46 88888.00 2018-06-07 23:06:10.905 158 11486.83 73.02 56852.46 88888.00 2018-06-07 23:06:11.405 158 11486.74 73.01 56852.40 88888.00 2018-06-07 23:06:11.905 158 11486.71 73.02 56852.37 88888.00 2018-06-07 23:06:12.405 158 11486.74 72.99 56852.39 88888.00 2018-06-07 23:06:12.905 158 11486.76 72.99 56852.43 88888.00 2018-06-07 23:06:13.405 158 11486.70 73.01 56852.49 88888.00 2018-06-07 23:06:13.905 158 11486.70 72.99 56852.53 88888.00 2018-06-07 23:06:14.405 158 11486.64 73.00 56852.55 88888.00 2018-06-07 23:06:14.905 158 11486.66 72.98 56852.53 88888.00 2018-06-07 23:06:15.405 158 11486.71 73.00 56852.50 88888.00 2018-06-07 23:06:15.905 158 11486.69 72.99 56852.53 88888.00 2018-06-07 23:06:16.405 158 11486.67 72.98 56852.50 88888.00 2018-06-07 23:06:16.905 158 11486.69 72.97 56852.50 88888.00 2018-06-07 23:06:17.405 158 11486.72 72.98 56852.50 88888.00 2018-06-07 23:06:17.906 158 11486.71 72.99 56852.56 88888.00 2018-06-07 23:06:18.406 158 11486.72 73.01 56852.55 88888.00 2018-06-07 23:06:18.906 158 11486.74 73.02 56852.54 88888.00 2018-06-07 23:06:19.406 158 11486.72 73.05 56852.53 88888.00 2018-06-07 23:06:19.906 158 11486.62 73.07 56852.61 88888.00 2018-06-07 23:06:20.406 158 11486.59 73.08 56852.61 88888.00 2018-06-07 23:06:20.906 158 11486.56 73.13 56852.62 88888.00 2018-06-07 23:06:21.406 158 11486.62 73.17 56852.64 88888.00 2018-06-07 23:06:21.906 158 11486.62 73.14 56852.61 88888.00 2018-06-07 23:06:22.406 158 11486.63 73.18 56852.66 88888.00 2018-06-07 23:06:22.906 158 11486.63 73.20 56852.68 88888.00 2018-06-07 23:06:23.406 158 11486.60 73.15 56852.69 88888.00 2018-06-07 23:06:23.906 158 11486.56 73.14 56852.68 88888.00 2018-06-07 23:06:24.406 158 11486.55 73.13 56852.71 88888.00 2018-06-07 23:06:24.906 158 11486.53 73.09 56852.69 88888.00 2018-06-07 23:06:25.406 158 11486.52 73.11 56852.71 88888.00 2018-06-07 23:06:25.906 158 11486.45 73.17 56852.77 88888.00 2018-06-07 23:06:26.406 158 11486.51 73.18 56852.75 88888.00 2018-06-07 23:06:26.906 158 11486.49 73.17 56852.75 88888.00 2018-06-07 23:06:27.406 158 11486.51 73.14 56852.80 88888.00 2018-06-07 23:06:27.906 158 11486.53 73.14 56852.82 88888.00 2018-06-07 23:06:28.406 158 11486.46 73.09 56852.85 88888.00 2018-06-07 23:06:28.906 158 11486.38 73.11 56852.86 88888.00 2018-06-07 23:06:29.406 158 11486.40 73.15 56852.87 88888.00 2018-06-07 23:06:29.906 158 11486.44 73.20 56852.88 88888.00 2018-06-07 23:06:30.406 158 11486.42 73.21 56852.88 88888.00 2018-06-07 23:06:31.406 158 11486.42 73.20 56852.92 88888.00 2018-06-07 23:06:31.906 158 11486.36 73.29 56852.93 88888.00 2018-06-07 23:06:32.406 158 11486.42 73.29 56852.96 88888.00 2018-06-07 23:06:32.906 158 11486.38 73.27 56852.96 88888.00 2018-06-07 23:06:33.406 158 11486.37 73.28 56853.00 88888.00 2018-06-07 23:06:33.906 158 11486.33 73.29 56853.00 88888.00 2018-06-07 23:06:34.406 158 11486.35 73.35 56852.92 88888.00 2018-06-07 23:06:34.906 158 11486.28 73.35 56852.90 88888.00 2018-06-07 23:06:35.406 158 11486.28 73.32 56852.94 88888.00 2018-06-07 23:06:35.906 158 11486.32 73.33 56852.98 88888.00 2018-06-07 23:06:36.406 158 11486.29 73.36 56852.99 88888.00 2018-06-07 23:06:36.906 158 11486.25 73.43 56852.94 88888.00 2018-06-07 23:06:37.406 158 11486.32 73.43 56852.94 88888.00 2018-06-07 23:06:37.906 158 11486.29 73.41 56852.96 88888.00 2018-06-07 23:06:38.406 158 11486.30 73.41 56853.03 88888.00 2018-06-07 23:06:38.906 158 11486.32 73.39 56853.05 88888.00 2018-06-07 23:06:39.406 158 11486.26 73.39 56853.05 88888.00 2018-06-07 23:06:39.906 158 11486.21 73.41 56853.07 88888.00 2018-06-07 23:06:40.406 158 11486.32 73.42 56853.05 88888.00 2018-06-07 23:06:41.406 158 11486.19 73.42 56852.99 88888.00 2018-06-07 23:06:41.906 158 11486.19 73.43 56852.98 88888.00 2018-06-07 23:06:42.406 158 11486.23 73.41 56852.94 88888.00 2018-06-07 23:06:42.906 158 11486.14 73.38 56852.98 88888.00 2018-06-07 23:06:43.406 158 11486.12 73.38 56852.97 88888.00 2018-06-07 23:06:43.906 158 11486.09 73.34 56852.99 88888.00 2018-06-07 23:06:44.406 158 11486.14 73.38 56852.98 88888.00 2018-06-07 23:06:44.906 158 11486.15 73.39 56852.96 88888.00 2018-06-07 23:06:45.406 158 11486.12 73.40 56852.97 88888.00 2018-06-07 23:06:45.906 158 11486.10 73.36 56852.93 88888.00 2018-06-07 23:06:46.406 158 11486.11 73.38 56852.97 88888.00 2018-06-07 23:06:46.906 158 11486.17 73.35 56852.96 88888.00 2018-06-07 23:06:47.406 158 11486.09 73.35 56852.96 88888.00 2018-06-07 23:06:47.906 158 11486.08 73.29 56852.94 88888.00 2018-06-07 23:06:48.406 158 11486.12 73.27 56852.94 88888.00 2018-06-07 23:06:48.906 158 11486.04 73.25 56852.99 88888.00 2018-06-07 23:06:49.406 158 11486.01 73.34 56852.99 88888.00 2018-06-07 23:06:49.906 158 11486.02 73.32 56853.04 88888.00 2018-06-07 23:06:50.406 158 11486.04 73.34 56852.94 88888.00 2018-06-07 23:06:50.906 158 11485.98 73.33 56852.93 88888.00 2018-06-07 23:06:51.406 158 11486.00 73.32 56852.99 88888.00 2018-06-07 23:06:51.906 158 11486.07 73.25 56852.96 88888.00 2018-06-07 23:06:52.406 158 11485.98 73.18 56852.96 88888.00 2018-06-07 23:06:52.906 158 11485.93 73.26 56852.93 88888.00 2018-06-07 23:06:53.406 158 11485.96 73.20 56852.92 88888.00 2018-06-07 23:06:53.906 158 11486.02 73.19 56852.93 88888.00 2018-06-07 23:06:54.406 158 11485.98 73.22 56852.93 88888.00 2018-06-07 23:06:54.906 158 11485.97 73.17 56852.94 88888.00 2018-06-07 23:06:55.406 158 11485.90 73.13 56852.94 88888.00 2018-06-07 23:06:55.906 158 11485.84 73.14 56852.98 88888.00 2018-06-07 23:06:56.406 158 11485.87 73.11 56852.93 88888.00 2018-06-07 23:06:56.906 158 11485.83 73.08 56852.90 88888.00 2018-06-07 23:06:57.406 158 11485.86 73.14 56852.90 88888.00 2018-06-07 23:06:57.906 158 11485.88 73.08 56852.90 88888.00 2018-06-07 23:06:58.406 158 11485.83 73.06 56852.91 88888.00 2018-06-07 23:06:58.906 158 11485.82 73.12 56852.91 88888.00 2018-06-07 23:06:59.406 158 11485.90 73.13 56852.92 88888.00 2018-06-07 23:06:59.906 158 11485.81 73.09 56852.91 88888.00 2018-06-07 23:07:00.406 158 11485.79 73.11 56852.93 88888.00 2018-06-07 23:07:00.906 158 11485.83 73.08 56852.91 88888.00 2018-06-07 23:07:01.406 158 11485.80 73.04 56852.90 88888.00 2018-06-07 23:07:01.906 158 11485.76 73.07 56852.92 88888.00 2018-06-07 23:07:02.406 158 11485.74 73.09 56852.90 88888.00 2018-06-07 23:07:02.906 158 11485.75 73.05 56852.91 88888.00 2018-06-07 23:07:03.406 158 11485.76 73.05 56852.97 88888.00 2018-06-07 23:07:03.906 158 11485.76 73.07 56852.93 88888.00 2018-06-07 23:07:04.406 158 11485.74 73.05 56852.93 88888.00 2018-06-07 23:07:04.906 158 11485.67 73.01 56852.98 88888.00 2018-06-07 23:07:05.406 158 11485.63 73.05 56852.99 88888.00 2018-06-07 23:07:05.906 158 11485.60 73.02 56852.99 88888.00 2018-06-07 23:07:06.406 158 11485.63 73.01 56853.04 88888.00 2018-06-07 23:07:06.906 158 11485.59 73.02 56852.99 88888.00 2018-06-07 23:07:07.406 158 11485.63 73.04 56853.03 88888.00 2018-06-07 23:07:07.906 158 11485.63 72.93 56853.03 88888.00 2018-06-07 23:07:08.406 158 11485.65 72.85 56853.05 88888.00 2018-06-07 23:07:08.906 158 11485.66 72.84 56852.97 88888.00 2018-06-07 23:07:09.406 158 11485.59 72.81 56852.98 88888.00 2018-06-07 23:07:09.906 158 11485.58 72.81 56852.98 88888.00 2018-06-07 23:07:10.406 158 11485.62 72.83 56852.99 88888.00 2018-06-07 23:07:10.906 158 11485.65 72.85 56853.00 88888.00 2018-06-07 23:07:11.406 158 11485.58 72.88 56853.04 88888.00 2018-06-07 23:07:11.906 158 11485.56 72.90 56853.04 88888.00 2018-06-07 23:07:12.906 158 11485.51 72.90 56853.01 88888.00 2018-06-07 23:07:13.406 158 11485.52 72.90 56853.05 88888.00 2018-06-07 23:07:13.906 158 11485.56 72.85 56853.03 88888.00 2018-06-07 23:07:14.406 158 11485.56 72.85 56852.98 88888.00 2018-06-07 23:07:14.906 158 11485.60 72.91 56852.98 88888.00 2018-06-07 23:07:15.406 158 11485.56 72.88 56853.00 88888.00 2018-06-07 23:07:15.906 158 11485.49 72.93 56853.05 88888.00 2018-06-07 23:07:16.406 158 11485.52 72.98 56853.06 88888.00 2018-06-07 23:07:16.906 158 11485.52 72.99 56852.97 88888.00 2018-06-07 23:07:17.406 158 11485.47 72.99 56852.99 88888.00 2018-06-07 23:07:17.906 158 11485.48 72.99 56853.04 88888.00 2018-06-07 23:07:18.406 158 11485.51 72.93 56853.05 88888.00 2018-06-07 23:07:18.906 158 11485.51 72.91 56853.04 88888.00 2018-06-07 23:07:19.406 158 11485.47 72.87 56853.01 88888.00 2018-06-07 23:07:19.906 158 11485.52 72.91 56853.06 88888.00 2018-06-07 23:07:20.906 158 11485.51 72.88 56853.07 88888.00 2018-06-07 23:07:21.406 158 11485.51 72.88 56853.10 88888.00 2018-06-07 23:07:21.906 158 11485.55 72.87 56853.05 88888.00 2018-06-07 23:07:22.406 158 11485.53 72.85 56852.99 88888.00 2018-06-07 23:07:22.906 158 11485.53 72.86 56853.07 88888.00 2018-06-07 23:07:23.406 158 11485.46 72.85 56853.09 88888.00 2018-06-07 23:07:23.906 158 11485.46 72.87 56853.10 88888.00 2018-06-07 23:07:24.406 158 11485.48 72.86 56853.14 88888.00 2018-06-07 23:07:24.906 158 11485.46 72.90 56853.14 88888.00 2018-06-07 23:07:25.406 158 11485.41 72.90 56853.10 88888.00 2018-06-07 23:07:25.906 158 11485.48 72.91 56853.12 88888.00 2018-06-07 23:07:26.406 158 11485.44 72.90 56853.12 88888.00 2018-06-07 23:07:26.906 158 11485.40 72.88 56853.07 88888.00 2018-06-07 23:07:27.406 158 11485.37 72.92 56853.01 88888.00 2018-06-07 23:07:27.906 158 11485.39 72.90 56853.05 88888.00 2018-06-07 23:07:28.406 158 11485.40 72.86 56853.10 88888.00 2018-06-07 23:07:28.906 158 11485.41 72.90 56853.10 88888.00 2018-06-07 23:07:29.406 158 11485.40 72.90 56853.12 88888.00 2018-06-07 23:07:29.906 158 11485.39 72.86 56853.14 88888.00 2018-06-07 23:07:30.406 158 11485.38 72.97 56853.17 88888.00 2018-06-07 23:07:30.906 158 11485.51 72.99 56853.13 88888.00 2018-06-07 23:07:31.406 158 11485.46 73.01 56853.07 88888.00 2018-06-07 23:07:31.906 158 11485.38 73.05 56853.12 88888.00 2018-06-07 23:07:32.406 158 11485.46 73.04 56853.07 88888.00 2018-06-07 23:07:32.906 158 11485.49 72.99 56853.05 88888.00 2018-06-07 23:07:33.406 158 11485.48 73.04 56853.09 88888.00 2018-06-07 23:07:33.906 158 11485.49 73.11 56853.11 88888.00 2018-06-07 23:07:34.406 158 11485.53 73.05 56853.13 88888.00 2018-06-07 23:07:34.906 158 11485.52 73.06 56853.10 88888.00 2018-06-07 23:07:35.406 158 11485.55 73.08 56853.16 88888.00 2018-06-07 23:07:35.906 158 11485.55 73.05 56853.16 88888.00 2018-06-07 23:07:36.406 158 11485.54 73.12 56853.22 88888.00 2018-06-07 23:07:36.906 158 11485.54 73.15 56853.18 88888.00 2018-06-07 23:07:37.406 158 11485.56 73.12 56853.23 88888.00 2018-06-07 23:07:37.906 158 11485.53 73.11 56853.24 88888.00 2018-06-07 23:07:38.406 158 11485.47 73.12 56853.22 88888.00 2018-06-07 23:07:38.906 158 11485.52 73.14 56853.14 88888.00 2018-06-07 23:07:39.406 158 11485.51 73.09 56853.13 88888.00 2018-06-07 23:07:39.906 158 11485.53 73.08 56853.20 88888.00 2018-06-07 23:07:40.406 158 11485.58 73.15 56853.25 88888.00 2018-06-07 23:07:40.906 158 11485.58 73.15 56853.33 88888.00 2018-06-07 23:07:41.406 158 11485.49 73.11 56853.30 88888.00 2018-06-07 23:07:41.906 158 11485.53 73.08 56853.30 88888.00 2018-06-07 23:07:42.406 158 11485.54 73.06 56853.30 88888.00 2018-06-07 23:07:42.906 158 11485.51 73.09 56853.26 88888.00 2018-06-07 23:07:43.406 158 11485.52 73.12 56853.33 88888.00 2018-06-07 23:07:43.906 158 11485.48 73.09 56853.31 88888.00 2018-06-07 23:07:44.406 158 11485.47 73.06 56853.37 88888.00 2018-06-07 23:07:44.906 158 11485.47 73.13 56853.33 88888.00 2018-06-07 23:07:45.406 158 11485.52 73.15 56853.31 88888.00 2018-06-07 23:07:45.906 158 11485.47 73.18 56853.32 88888.00 2018-06-07 23:07:46.406 158 11485.47 73.21 56853.32 88888.00 2018-06-07 23:07:46.906 158 11485.48 73.20 56853.30 88888.00 2018-06-07 23:07:47.406 158 11485.46 73.15 56853.35 88888.00 2018-06-07 23:07:47.906 158 11485.56 73.18 56853.32 88888.00 2018-06-07 23:07:48.406 158 11485.53 73.17 56853.32 88888.00 2018-06-07 23:07:48.906 158 11485.46 73.19 56853.33 88888.00 2018-06-07 23:07:49.406 158 11485.44 73.20 56853.37 88888.00 2018-06-07 23:07:49.906 158 11485.51 73.17 56853.39 88888.00 2018-06-07 23:07:50.406 158 11485.45 73.02 56853.42 88888.00 2018-06-07 23:07:50.906 158 11485.48 73.05 56853.45 88888.00 2018-06-07 23:07:51.406 158 11485.51 73.07 56853.51 88888.00 2018-06-07 23:07:51.906 158 11485.45 73.07 56853.50 88888.00 2018-06-07 23:07:52.406 158 11485.40 73.08 56853.49 88888.00 2018-06-07 23:07:52.906 158 11485.40 73.07 56853.52 88888.00 2018-06-07 23:07:53.406 158 11485.37 73.06 56853.50 88888.00 2018-06-07 23:07:54.406 158 11485.34 73.07 56853.65 88888.00 2018-06-07 23:07:54.906 158 11485.32 73.07 56853.65 88888.00 2018-06-07 23:07:55.406 158 11485.33 73.06 56853.64 88888.00 2018-06-07 23:07:55.906 158 11485.37 73.07 56853.69 88888.00 2018-06-07 23:07:56.406 158 11485.35 73.05 56853.74 88888.00 2018-06-07 23:07:56.906 158 11485.27 73.08 56853.74 88888.00 2018-06-07 23:07:57.406 158 11485.30 73.04 56853.74 88888.00 2018-06-07 23:07:57.906 158 11485.39 73.00 56853.76 88888.00 2018-06-07 23:07:58.406 158 11485.25 73.06 56853.81 88888.00 2018-06-07 23:07:58.906 158 11485.20 73.13 56853.80 88888.00 2018-06-07 23:07:59.406 158 11485.20 73.12 56853.84 88888.00 2018-06-07 23:07:59.906 158 11485.14 73.05 56853.81 88888.00 2018-06-07 23:08:00.406 158 11485.17 73.08 56853.87 88888.00 2018-06-07 23:08:00.906 158 11485.23 73.01 56853.90 88888.00 2018-06-07 23:08:01.406 158 11485.20 72.93 56853.94 88888.00 2018-06-07 23:08:01.906 158 11485.06 72.98 56853.94 88888.00 2018-06-07 23:08:02.406 158 11485.10 72.95 56853.97 88888.00 2018-06-07 23:08:02.906 158 11485.00 72.94 56853.97 88888.00 2018-06-07 23:08:03.406 158 11485.01 72.98 56854.00 88888.00 2018-06-07 23:08:04.406 158 11485.03 73.02 56854.01 88888.00 2018-06-07 23:08:04.906 158 11484.94 73.05 56854.12 88888.00 2018-06-07 23:08:05.406 158 11485.01 73.01 56854.08 88888.00 2018-06-07 23:08:05.906 158 11484.98 73.02 56854.12 88888.00 2018-06-07 23:08:06.406 158 11484.87 73.04 56854.12 88888.00 2018-06-07 23:08:06.906 158 11484.92 73.04 56854.15 88888.00 2018-06-07 23:08:07.406 158 11484.89 73.09 56854.15 88888.00 2018-06-07 23:08:07.906 158 11484.79 73.07 56854.16 88888.00 2018-06-07 23:08:08.406 158 11484.90 73.07 56854.23 88888.00 2018-06-07 23:08:08.906 158 11484.90 73.11 56854.31 88888.00 2018-06-07 23:08:09.406 158 11484.72 73.09 56854.33 88888.00 2018-06-07 23:08:09.906 158 11484.68 73.12 56854.36 88888.00 2018-06-07 23:08:10.406 158 11484.68 73.15 56854.42 88888.00 2018-06-07 23:08:10.906 158 11484.63 73.19 56854.46 88888.00 2018-06-07 23:08:11.406 158 11484.57 73.24 56854.58 88888.00 2018-06-07 23:08:11.906 158 11484.64 73.22 56854.67 88888.00 2018-06-07 23:08:12.406 158 11484.56 73.17 56854.70 88888.00 2018-06-07 23:08:12.906 158 11484.56 73.17 56854.64 88888.00 2018-06-07 23:08:13.406 158 11484.62 73.20 56854.68 88888.00 2018-06-07 23:08:13.906 158 11484.54 73.17 56854.78 88888.00 2018-06-07 23:08:14.406 158 11484.50 73.21 56854.78 88888.00 2018-06-07 23:08:14.906 158 11484.57 73.27 56854.80 88888.00 2018-06-07 23:08:15.406 158 11484.51 73.27 56854.86 88888.00 2018-06-07 23:08:15.906 158 11484.49 73.22 56854.92 88888.00 2018-06-07 23:08:16.406 158 11484.48 73.27 56854.98 88888.00 2018-06-07 23:08:16.906 158 11484.47 73.31 56855.08 88888.00 2018-06-07 23:08:17.406 158 11484.44 73.34 56855.08 88888.00 2018-06-07 23:08:17.906 158 11484.40 73.42 56855.11 88888.00 2018-06-07 23:08:18.406 158 11484.36 73.45 56855.13 88888.00 2018-06-07 23:08:18.906 158 11484.35 73.48 56855.21 88888.00 2018-06-07 23:08:19.407 158 11484.38 73.45 56855.24 88888.00 2018-06-07 23:08:19.907 158 11484.41 73.39 56855.24 88888.00 2018-06-07 23:08:20.407 158 11484.35 73.42 56855.24 88888.00 2018-06-07 23:08:20.907 158 11484.30 73.49 56855.29 88888.00 2018-06-07 23:08:21.407 158 11484.40 73.48 56855.36 88888.00 2018-06-07 23:08:21.907 158 11484.36 73.48 56855.40 88888.00 2018-06-07 23:08:22.407 158 11484.29 73.47 56855.47 88888.00 2018-06-07 23:08:22.907 158 11484.38 73.43 56855.47 88888.00 2018-06-07 23:08:23.407 158 11484.30 73.48 56855.49 88888.00 2018-06-07 23:08:23.907 158 11484.28 73.47 56855.49 88888.00 2018-06-07 23:08:24.407 158 11484.27 73.43 56855.50 88888.00 2018-06-07 23:08:24.907 158 11484.26 73.40 56855.56 88888.00 2018-06-07 23:08:25.407 158 11484.20 73.46 56855.64 88888.00 2018-06-07 23:08:25.907 158 11484.20 73.48 56855.68 88888.00 2018-06-07 23:08:26.407 158 11484.23 73.46 56855.73 88888.00 2018-06-07 23:08:26.907 158 11484.23 73.39 56855.76 88888.00 2018-06-07 23:08:27.407 158 11484.20 73.41 56855.80 88888.00 2018-06-07 23:08:27.907 158 11484.14 73.42 56855.86 88888.00 2018-06-07 23:08:28.407 158 11484.12 73.42 56855.87 88888.00 2018-06-07 23:08:28.907 158 11484.13 73.42 56855.83 88888.00 2018-06-07 23:08:29.407 158 11484.15 73.41 56855.86 88888.00 2018-06-07 23:08:29.907 158 11484.14 73.41 56855.93 88888.00 2018-06-07 23:08:30.407 158 11484.09 73.40 56855.94 88888.00 2018-06-07 23:08:30.907 158 11484.12 73.42 56855.93 88888.00 2018-06-07 23:08:31.407 158 11484.16 73.43 56855.93 88888.00 2018-06-07 23:08:31.907 158 11484.13 73.39 56855.92 88888.00 2018-06-07 23:08:32.407 158 11484.10 73.38 56855.95 88888.00 2018-06-07 23:08:32.907 158 11484.05 73.38 56855.95 88888.00 2018-06-07 23:08:33.407 158 11484.03 73.45 56855.98 88888.00 2018-06-07 23:08:33.907 158 11484.10 73.43 56855.99 88888.00 2018-06-07 23:08:34.407 158 11484.03 73.42 56855.98 88888.00 2018-06-07 23:08:34.907 158 11484.01 73.40 56855.99 88888.00 2018-06-07 23:08:35.907 158 11484.01 73.35 56856.06 88888.00 2018-06-07 23:08:36.407 158 11483.98 73.39 56856.09 88888.00 2018-06-07 23:08:36.907 158 11483.99 73.40 56856.09 88888.00 2018-06-07 23:08:37.407 158 11483.98 73.39 56856.12 88888.00 2018-06-07 23:08:37.907 158 11483.86 73.34 56856.11 88888.00 2018-06-07 23:08:38.407 158 11483.91 73.36 56856.11 88888.00 2018-06-07 23:08:38.907 158 11483.92 73.36 56856.11 88888.00 2018-06-07 23:08:39.407 158 11483.93 73.38 56856.08 88888.00 2018-06-07 23:08:39.907 158 11483.86 73.35 56856.08 88888.00 2018-06-07 23:08:40.407 158 11483.85 73.34 56856.12 88888.00 2018-06-07 23:08:40.907 158 11483.79 73.31 56856.11 88888.00 2018-06-07 23:08:41.407 158 11483.77 73.33 56856.18 88888.00 2018-06-07 23:08:41.907 158 11483.73 73.35 56856.26 88888.00 2018-06-07 23:08:42.407 158 11483.72 73.35 56856.26 88888.00 2018-06-07 23:08:42.907 158 11483.74 73.34 56856.34 88888.00 2018-06-07 23:08:43.907 158 11483.69 73.29 56856.38 88888.00 2018-06-07 23:08:44.407 158 11483.69 73.33 56856.34 88888.00 2018-06-07 23:08:44.907 158 11483.71 73.33 56856.34 88888.00 2018-06-07 23:08:45.407 158 11483.57 73.31 56856.37 88888.00 2018-06-07 23:08:45.907 158 11483.52 73.28 56856.45 88888.00 2018-06-07 23:08:46.407 158 11483.58 73.27 56856.51 88888.00 2018-06-07 23:08:46.907 158 11483.53 73.29 56856.52 88888.00 2018-06-07 23:08:47.407 158 11483.46 73.28 56856.50 88888.00 2018-06-07 23:08:47.907 158 11483.51 73.31 56856.63 88888.00 2018-06-07 23:08:48.407 158 11483.45 73.25 56856.58 88888.00 2018-06-07 23:08:48.907 158 11483.40 73.25 56856.62 88888.00 2018-06-07 23:08:49.407 158 11483.44 73.31 56856.64 88888.00 2018-06-07 23:08:49.907 158 11483.44 73.34 56856.67 88888.00 2018-06-07 23:08:50.407 158 11483.39 73.32 56856.69 88888.00 2018-06-07 23:08:50.907 158 11483.40 73.32 56856.70 88888.00 2018-06-07 23:08:51.407 158 11483.44 73.26 56856.71 88888.00 2018-06-07 23:08:51.907 158 11483.30 73.24 56856.77 88888.00 2018-06-07 23:08:52.407 158 11483.23 73.27 56856.88 88888.00 2018-06-07 23:08:52.907 158 11483.24 73.21 56856.85 88888.00 2018-06-07 23:08:53.407 158 11483.18 73.22 56856.90 88888.00 2018-06-07 23:08:53.907 158 11483.17 73.28 56856.96 88888.00 2018-06-07 23:08:54.407 158 11483.20 73.28 56856.98 88888.00 2018-06-07 23:08:54.907 158 11483.17 73.28 56857.03 88888.00 2018-06-07 23:08:55.407 158 11483.12 73.31 56857.08 88888.00 2018-06-07 23:08:55.907 158 11483.20 73.34 56857.09 88888.00 2018-06-07 23:08:56.407 158 11483.17 73.39 56857.11 88888.00 2018-06-07 23:08:56.907 158 11483.08 73.36 56857.16 88888.00 2018-06-07 23:08:57.407 158 11483.11 73.33 56857.21 88888.00 2018-06-07 23:08:57.907 158 11483.03 73.27 56857.21 88888.00 2018-06-07 23:08:58.407 158 11482.96 73.27 56857.23 88888.00 2018-06-07 23:08:58.907 158 11482.98 73.36 56857.28 88888.00 2018-06-07 23:08:59.407 158 11483.04 73.35 56857.27 88888.00 2018-06-07 23:08:59.907 158 11483.03 73.36 56857.31 88888.00 2018-06-07 23:09:00.407 158 11482.97 73.33 56857.34 88888.00 2018-06-07 23:09:00.907 158 11482.90 73.34 56857.31 88888.00 2018-06-07 23:09:01.407 158 11482.83 73.32 56857.36 88888.00 2018-06-07 23:09:01.907 158 11482.88 73.36 56857.43 88888.00 2018-06-07 23:09:02.407 158 11482.89 73.34 56857.41 88888.00 2018-06-07 23:09:02.907 158 11482.84 73.36 56857.43 88888.00 2018-06-07 23:09:03.407 158 11482.78 73.39 56857.44 88888.00 2018-06-07 23:09:03.907 158 11482.84 73.43 56857.50 88888.00 2018-06-07 23:09:04.407 158 11482.90 73.42 56857.52 88888.00 2018-06-07 23:09:04.907 158 11482.84 73.41 56857.53 88888.00 2018-06-07 23:09:05.407 158 11482.80 73.41 56857.54 88888.00 2018-06-07 23:09:05.907 158 11482.74 73.41 56857.61 88888.00 2018-06-07 23:09:06.407 158 11482.66 73.46 56857.71 88888.00 2018-06-07 23:09:07.407 158 11482.68 73.46 56857.61 88888.00 2018-06-07 23:09:07.907 158 11482.69 73.42 56857.72 88888.00 2018-06-07 23:09:08.407 158 11482.73 73.47 56857.74 88888.00 2018-06-07 23:09:08.907 158 11482.66 73.48 56857.72 88888.00 2018-06-07 23:09:09.407 158 11482.61 73.47 56857.73 88888.00 2018-06-07 23:09:09.907 158 11482.71 73.49 56857.75 88888.00 2018-06-07 23:09:10.407 158 11482.64 73.46 56857.80 88888.00 2018-06-07 23:09:10.907 158 11482.63 73.46 56857.84 88888.00 2018-06-07 23:09:11.407 158 11482.67 73.48 56857.76 88888.00 2018-06-07 23:09:11.907 158 11482.60 73.52 56857.79 88888.00 2018-06-07 23:09:12.407 158 11482.61 73.51 56857.81 88888.00 2018-06-07 23:09:12.907 158 11482.60 73.52 56857.84 88888.00 2018-06-07 23:09:13.407 158 11482.61 73.54 56857.86 88888.00 2018-06-07 23:09:13.907 158 11482.61 73.49 56857.82 88888.00 2018-06-07 23:09:14.407 158 11482.60 73.54 56857.91 88888.00 2018-06-07 23:09:14.907 158 11482.59 73.53 56857.94 88888.00 2018-06-07 23:09:15.407 158 11482.56 73.53 56857.97 88888.00 2018-06-07 23:09:15.907 158 11482.61 73.51 56857.98 88888.00 2018-06-07 23:09:16.407 158 11482.61 73.52 56858.02 88888.00 2018-06-07 23:09:16.907 158 11482.54 73.54 56858.05 88888.00 2018-06-07 23:09:17.407 158 11482.57 73.62 56858.00 88888.00 2018-06-07 23:09:17.907 158 11482.59 73.72 56858.02 88888.00 2018-06-07 23:09:18.407 158 11482.55 73.70 56858.08 88888.00 2018-06-07 23:09:18.907 158 11482.56 73.67 56858.08 88888.00 2018-06-07 23:09:19.407 158 11482.56 73.73 56858.12 88888.00 2018-06-07 23:09:19.907 158 11482.52 73.70 56858.11 88888.00 2018-06-07 23:09:20.407 158 11482.54 73.74 56858.18 88888.00 2018-06-07 23:09:20.907 158 11482.55 73.80 56858.18 88888.00 2018-06-07 23:09:21.407 158 11482.59 73.76 56858.19 88888.00 2018-06-07 23:09:21.907 158 11482.52 73.75 56858.20 88888.00 2018-06-07 23:09:22.407 158 11482.53 73.75 56858.20 88888.00 2018-06-07 23:09:22.907 158 11482.56 73.76 56858.25 88888.00 2018-06-07 23:09:23.407 158 11482.53 73.76 56858.27 88888.00 2018-06-07 23:09:23.907 158 11482.52 73.82 56858.26 88888.00 2018-06-07 23:09:24.407 158 11482.53 73.80 56858.30 88888.00 2018-06-07 23:09:24.907 158 11482.48 73.77 56858.33 88888.00 2018-06-07 23:09:25.407 158 11482.47 73.85 56858.34 88888.00 2018-06-07 23:09:25.907 158 11482.53 73.87 56858.37 88888.00 2018-06-07 23:09:26.407 158 11482.50 73.87 56858.39 88888.00 2018-06-07 23:09:26.907 158 11482.50 73.92 56858.46 88888.00 2018-06-07 23:09:27.407 158 11482.57 73.94 56858.45 88888.00 2018-06-07 23:09:27.907 158 11482.50 73.95 56858.43 88888.00 2018-06-07 23:09:28.407 158 11482.45 73.97 56858.48 88888.00 2018-06-07 23:09:28.907 158 11482.45 73.99 56858.49 88888.00 2018-06-07 23:09:29.407 158 11482.41 74.01 56858.56 88888.00 2018-06-07 23:09:29.907 158 11482.41 74.07 56858.58 88888.00 2018-06-07 23:09:30.407 158 11482.40 74.13 56858.66 88888.00 2018-06-07 23:09:30.907 158 11482.45 74.09 56858.71 88888.00 2018-06-07 23:09:31.407 158 11482.42 74.06 56858.70 88888.00 2018-06-07 23:09:31.907 158 11482.43 74.13 56858.72 88888.00 2018-06-07 23:09:32.407 158 11482.42 74.09 56858.69 88888.00 2018-06-07 23:09:32.907 158 11482.36 74.07 56858.71 88888.00 2018-06-07 23:09:33.407 158 11482.39 74.09 56858.75 88888.00 2018-06-07 23:09:33.907 158 11482.43 74.10 56858.78 88888.00 2018-06-07 23:09:34.407 158 11482.43 74.10 56858.78 88888.00 2018-06-07 23:09:34.907 158 11482.39 74.14 56858.77 88888.00 2018-06-07 23:09:35.407 158 11482.36 74.13 56858.84 88888.00 2018-06-07 23:09:35.907 158 11482.34 74.15 56858.88 88888.00 2018-06-07 23:09:36.407 158 11482.30 74.15 56858.90 88888.00 2018-06-07 23:09:36.907 158 11482.36 74.16 56858.93 88888.00 2018-06-07 23:09:37.407 158 11482.36 74.16 56858.91 88888.00 2018-06-07 23:09:37.907 158 11482.34 74.17 56858.87 88888.00 2018-06-07 23:09:38.407 158 11482.39 74.17 56858.93 88888.00 2018-06-07 23:09:38.907 158 11482.39 74.22 56858.95 88888.00 2018-06-07 23:09:39.407 158 11482.27 74.23 56858.97 88888.00 2018-06-07 23:09:39.907 158 11482.30 74.26 56859.03 88888.00 2018-06-07 23:09:40.407 158 11482.28 74.24 56859.00 88888.00 2018-06-07 23:09:40.907 158 11482.21 74.26 56858.98 88888.00 2018-06-07 23:09:41.407 158 11482.32 74.24 56859.03 88888.00 2018-06-07 23:09:41.907 158 11482.29 74.24 56859.04 88888.00 2018-06-07 23:09:42.407 158 11482.22 74.29 56859.10 88888.00 2018-06-07 23:09:42.907 158 11482.22 74.31 56859.09 88888.00 2018-06-07 23:09:43.407 158 11482.23 74.31 56859.13 88888.00 2018-06-07 23:09:43.907 158 11482.21 74.22 56859.11 88888.00 2018-06-07 23:09:44.407 158 11482.26 74.21 56859.09 88888.00 2018-06-07 23:09:44.907 158 11482.25 74.27 56859.13 88888.00 2018-06-07 23:09:45.407 158 11482.15 74.21 56859.14 88888.00 2018-06-07 23:09:45.907 158 11482.16 74.19 56859.11 88888.00 2018-06-07 23:09:46.907 158 11482.19 74.19 56859.07 88888.00 2018-06-07 23:09:47.407 158 11482.14 74.20 56859.16 88888.00 2018-06-07 23:09:47.907 158 11482.14 74.22 56859.15 88888.00 2018-06-07 23:09:48.907 158 11482.07 74.27 56859.21 88888.00 2018-06-07 23:09:49.407 158 11482.13 74.36 56859.19 88888.00 2018-06-07 23:09:49.907 158 11482.09 74.33 56859.14 88888.00 2018-06-07 23:09:50.407 158 11482.07 74.29 56859.16 88888.00 2018-06-07 23:09:50.907 158 11482.19 74.27 56859.13 88888.00 2018-06-07 23:09:51.407 158 11482.18 74.23 56859.10 88888.00 2018-06-07 23:09:51.907 158 11482.12 74.20 56859.11 88888.00 2018-06-07 23:09:52.407 158 11482.12 74.17 56859.14 88888.00 2018-06-07 23:09:52.907 158 11482.09 74.16 56859.15 88888.00 2018-06-07 23:09:53.407 158 11482.00 74.19 56859.17 88888.00 2018-06-07 23:09:53.907 158 11482.02 74.24 56859.16 88888.00 2018-06-07 23:09:54.407 158 11482.05 74.24 56859.20 88888.00 2018-06-07 23:09:54.907 158 11481.97 74.17 56859.27 88888.00 2018-06-07 23:09:55.407 158 11481.95 74.20 56859.23 88888.00 2018-06-07 23:09:55.907 158 11481.99 74.21 56859.25 88888.00 2018-06-07 23:09:56.907 158 11482.02 74.24 56859.25 88888.00 2018-06-07 23:09:57.407 158 11481.95 74.23 56859.27 88888.00 2018-06-07 23:09:57.907 158 11481.85 74.21 56859.27 88888.00 2018-06-07 23:09:58.907 158 11481.88 74.22 56859.32 88888.00 2018-06-07 23:09:59.407 158 11481.78 74.20 56859.30 88888.00 2018-06-07 23:09:59.907 158 11481.81 74.28 56859.28 88888.00 2018-06-07 23:10:00.407 158 11481.83 74.33 56859.33 88888.00 2018-06-07 23:10:00.907 158 11481.77 74.23 56859.38 88888.00 2018-06-07 23:10:01.407 158 11481.73 74.23 56859.40 88888.00 2018-06-07 23:10:01.907 158 11481.76 74.24 56859.43 88888.00 2018-06-07 23:10:02.407 158 11481.74 74.23 56859.41 88888.00 2018-06-07 23:10:02.907 158 11481.66 74.20 56859.36 88888.00 2018-06-07 23:10:03.407 158 11481.69 74.24 56859.34 88888.00 2018-06-07 23:10:03.907 158 11481.72 74.22 56859.34 88888.00 2018-06-07 23:10:04.407 158 11481.55 74.21 56859.38 88888.00 2018-06-07 23:10:04.907 158 11481.52 74.21 56859.38 88888.00 2018-06-07 23:10:05.407 158 11481.55 74.23 56859.39 88888.00 2018-06-07 23:10:05.907 158 11481.50 74.26 56859.39 88888.00 2018-06-07 23:10:06.407 158 11481.49 74.27 56859.38 88888.00 2018-06-07 23:10:06.907 158 11481.52 74.27 56859.43 88888.00 2018-06-07 23:10:07.407 158 11481.43 74.27 56859.46 88888.00 2018-06-07 23:10:07.907 158 11481.42 74.28 56859.51 88888.00 2018-06-07 23:10:08.407 158 11481.45 74.29 56859.54 88888.00 2018-06-07 23:10:08.907 158 11481.37 74.24 56859.53 88888.00 2018-06-07 23:10:09.407 158 11481.34 74.27 56859.54 88888.00 2018-06-07 23:10:09.907 158 11481.44 74.27 56859.55 88888.00 2018-06-07 23:10:10.407 158 11481.37 74.26 56859.55 88888.00 2018-06-07 23:10:10.907 158 11481.29 74.27 56859.58 88888.00 2018-06-07 23:10:11.407 158 11481.28 74.29 56859.59 88888.00 2018-06-07 23:10:11.907 158 11481.31 74.24 56859.60 88888.00 2018-06-07 23:10:12.407 158 11481.25 74.24 56859.56 88888.00 2018-06-07 23:10:12.907 158 11481.29 74.30 56859.61 88888.00 2018-06-07 23:10:13.407 158 11481.29 74.27 56859.66 88888.00 2018-06-07 23:10:13.907 158 11481.24 74.31 56859.65 88888.00 2018-06-07 23:10:14.407 158 11481.17 74.34 56859.68 88888.00 2018-06-07 23:10:14.907 158 11481.11 74.29 56859.65 88888.00 2018-06-07 23:10:15.407 158 11481.10 74.30 56859.61 88888.00 2018-06-07 23:10:15.907 158 11481.10 74.33 56859.62 88888.00 2018-06-07 23:10:16.407 158 11481.13 74.30 56859.71 88888.00 2018-06-07 23:10:16.907 158 11481.06 74.30 56859.72 88888.00 2018-06-07 23:10:17.407 158 11481.04 74.31 56859.75 88888.00 2018-06-07 23:10:17.907 158 11481.10 74.28 56859.73 88888.00 2018-06-07 23:10:18.407 158 11481.02 74.33 56859.73 88888.00 2018-06-07 23:10:18.907 158 11480.94 74.35 56859.75 88888.00 2018-06-07 23:10:19.407 158 11480.96 74.34 56859.78 88888.00 2018-06-07 23:10:20.407 158 11480.91 74.29 56859.73 88888.00 2018-06-07 23:10:20.907 158 11481.01 74.30 56859.77 88888.00 2018-06-07 23:10:21.407 158 11480.97 74.35 56859.80 88888.00 2018-06-07 23:10:21.907 158 11480.87 74.37 56859.83 88888.00 2018-06-07 23:10:22.407 158 11480.94 74.33 56859.90 88888.00 2018-06-07 23:10:22.907 158 11480.91 74.33 56859.90 88888.00 2018-06-07 23:10:23.407 158 11480.83 74.30 56859.86 88888.00 2018-06-07 23:10:23.907 158 11480.89 74.27 56859.87 88888.00 2018-06-07 23:10:24.407 158 11480.89 74.22 56859.86 88888.00 2018-06-07 23:10:24.907 158 11480.87 74.23 56859.88 88888.00 2018-06-07 23:10:25.408 158 11480.82 74.23 56859.92 88888.00 2018-06-07 23:10:25.908 158 11480.81 74.24 56859.93 88888.00 2018-06-07 23:10:26.408 158 11480.80 74.24 56859.91 88888.00 2018-06-07 23:10:26.908 158 11480.73 74.24 56859.93 88888.00 2018-06-07 23:10:27.408 158 11480.76 74.23 56859.93 88888.00 2018-06-07 23:10:27.908 158 11480.73 74.24 56859.96 88888.00 2018-06-07 23:10:28.408 158 11480.69 74.24 56859.99 88888.00 2018-06-07 23:10:28.908 158 11480.72 74.21 56859.94 88888.00 2018-06-07 23:10:29.408 158 11480.68 74.15 56859.96 88888.00 2018-06-07 23:10:29.908 158 11480.67 74.15 56860.00 88888.00 2018-06-07 23:10:30.408 158 11480.67 74.16 56859.97 88888.00 2018-06-07 23:10:30.908 158 11480.60 74.19 56859.94 88888.00 2018-06-07 23:10:31.408 158 11480.63 74.21 56859.97 88888.00 2018-06-07 23:10:31.908 158 11480.60 74.20 56859.94 88888.00 2018-06-07 23:10:32.408 158 11480.55 74.20 56859.93 88888.00 2018-06-07 23:10:32.908 158 11480.56 74.20 56859.96 88888.00 2018-06-07 23:10:33.408 158 11480.65 74.14 56860.04 88888.00 2018-06-07 23:10:33.908 158 11480.63 74.19 56860.05 88888.00 2018-06-07 23:10:34.408 158 11480.51 74.16 56860.01 88888.00 2018-06-07 23:10:34.908 158 11480.52 74.09 56860.10 88888.00 2018-06-07 23:10:35.408 158 11480.52 74.06 56860.11 88888.00 2018-06-07 23:10:35.908 158 11480.45 74.07 56860.10 88888.00 2018-06-07 23:10:36.408 158 11480.42 74.08 56860.09 88888.00 2018-06-07 23:10:36.908 158 11480.44 74.07 56860.06 88888.00 2018-06-07 23:10:37.408 158 11480.37 74.07 56860.06 88888.00 2018-06-07 23:10:37.908 158 11480.42 74.08 56860.06 88888.00 2018-06-07 23:10:38.408 158 11480.42 74.15 56860.07 88888.00 2018-06-07 23:10:38.908 158 11480.32 74.20 56860.12 88888.00 2018-06-07 23:10:39.408 158 11480.37 74.21 56860.10 88888.00 2018-06-07 23:10:39.908 158 11480.38 74.16 56860.06 88888.00 2018-06-07 23:10:40.408 158 11480.31 74.13 56860.05 88888.00 2018-06-07 23:10:40.908 158 11480.35 74.14 56860.07 88888.00 2018-06-07 23:10:41.408 158 11480.28 74.16 56860.03 88888.00 2018-06-07 23:10:41.908 158 11480.23 74.10 56860.05 88888.00 2018-06-07 23:10:42.408 158 11480.23 74.15 56860.09 88888.00 2018-06-07 23:10:42.908 158 11480.27 74.14 56860.11 88888.00 2018-06-07 23:10:43.408 158 11480.18 74.04 56860.09 88888.00 2018-06-07 23:10:43.908 158 11480.21 74.01 56860.15 88888.00 2018-06-07 23:10:44.408 158 11480.26 74.06 56860.16 88888.00 2018-06-07 23:10:44.908 158 11480.27 74.04 56860.12 88888.00 2018-06-07 23:10:45.408 158 11480.19 74.08 56860.16 88888.00 2018-06-07 23:10:45.908 158 11480.18 74.09 56860.13 88888.00 2018-06-07 23:10:46.408 158 11480.18 74.08 56860.16 88888.00 2018-06-07 23:10:46.908 158 11480.18 74.08 56860.19 88888.00 2018-06-07 23:10:47.408 158 11480.24 74.15 56860.15 88888.00 2018-06-07 23:10:47.908 158 11480.18 74.19 56860.11 88888.00 2018-06-07 23:10:48.408 158 11480.06 74.21 56860.17 88888.00 2018-06-07 23:10:48.908 158 11480.06 74.15 56860.22 88888.00 2018-06-07 23:10:49.408 158 11480.09 74.09 56860.17 88888.00 2018-06-07 23:10:49.908 158 11479.99 74.09 56860.16 88888.00 2018-06-07 23:10:50.408 158 11480.02 74.14 56860.17 88888.00 2018-06-07 23:10:50.908 158 11480.03 74.15 56860.24 88888.00 2018-06-07 23:10:51.408 158 11479.97 74.10 56860.20 88888.00 2018-06-07 23:10:51.908 158 11479.95 74.08 56860.17 88888.00 2018-06-07 23:10:52.408 158 11479.97 74.11 56860.20 88888.00 2018-06-07 23:10:52.908 158 11479.96 74.04 56860.20 88888.00 2018-06-07 23:10:53.408 158 11479.92 74.04 56860.24 88888.00 2018-06-07 23:10:53.908 158 11479.96 74.08 56860.29 88888.00 2018-06-07 23:10:54.408 158 11479.95 74.07 56860.30 88888.00 2018-06-07 23:10:54.908 158 11479.95 74.11 56860.35 88888.00 2018-06-07 23:10:55.408 158 11479.93 74.14 56860.35 88888.00 2018-06-07 23:10:55.908 158 11479.90 74.09 56860.33 88888.00 2018-06-07 23:10:56.408 158 11479.91 74.07 56860.33 88888.00 2018-06-07 23:10:56.908 158 11479.91 74.09 56860.33 88888.00 2018-06-07 23:10:57.408 158 11479.89 74.09 56860.36 88888.00 2018-06-07 23:10:57.908 158 11479.89 74.06 56860.36 88888.00 2018-06-07 23:10:58.408 158 11479.84 74.03 56860.39 88888.00 2018-06-07 23:10:58.908 158 11479.84 74.07 56860.44 88888.00 2018-06-07 23:10:59.408 158 11479.78 74.07 56860.47 88888.00 2018-06-07 23:10:59.908 158 11479.81 74.14 56860.49 88888.00 2018-06-07 23:11:00.408 158 11479.88 74.10 56860.50 88888.00 2018-06-07 23:11:00.908 158 11479.83 74.07 56860.49 88888.00 2018-06-07 23:11:01.908 158 11479.81 74.14 56860.57 88888.00 2018-06-07 23:11:02.408 158 11479.78 74.09 56860.60 88888.00 2018-06-07 23:11:02.908 158 11479.75 74.08 56860.61 88888.00 2018-06-07 23:11:03.408 158 11479.75 74.09 56860.65 88888.00 2018-06-07 23:11:03.908 158 11479.75 74.09 56860.71 88888.00 2018-06-07 23:11:04.408 158 11479.71 74.07 56860.74 88888.00 2018-06-07 23:11:04.908 158 11479.75 74.08 56860.69 88888.00 2018-06-07 23:11:05.408 158 11479.71 74.06 56860.69 88888.00 2018-06-07 23:11:05.908 158 11479.65 74.09 56860.71 88888.00 2018-06-07 23:11:06.408 158 11479.65 74.11 56860.70 88888.00 2018-06-07 23:11:06.908 158 11479.65 74.14 56860.70 88888.00 2018-06-07 23:11:07.408 158 11479.61 74.13 56860.65 88888.00 2018-06-07 23:11:07.908 158 11479.65 74.09 56860.73 88888.00 2018-06-07 23:11:08.408 158 11479.64 74.13 56860.77 88888.00 2018-06-07 23:11:08.908 158 11479.64 74.10 56860.75 88888.00 2018-06-07 23:11:09.408 158 11479.68 74.09 56860.80 88888.00 2018-06-07 23:11:09.908 158 11479.64 74.14 56860.89 88888.00 2018-06-07 23:11:10.408 158 11479.52 74.10 56860.84 88888.00 2018-06-07 23:11:10.908 158 11479.58 74.14 56860.83 88888.00 2018-06-07 23:11:11.408 158 11479.56 74.15 56860.84 88888.00 2018-06-07 23:11:11.908 158 11479.50 74.15 56860.84 88888.00 2018-06-07 23:11:12.408 158 11479.51 74.15 56860.92 88888.00 2018-06-07 23:11:12.908 158 11479.59 74.10 56860.95 88888.00 2018-06-07 23:11:13.408 158 11479.45 74.08 56860.97 88888.00 2018-06-07 23:11:13.908 158 11479.50 74.13 56860.96 88888.00 2018-06-07 23:11:14.408 158 11479.52 74.14 56860.99 88888.00 2018-06-07 23:11:14.908 158 11479.47 74.07 56860.96 88888.00 2018-06-07 23:11:15.408 158 11479.43 74.08 56860.97 88888.00 2018-06-07 23:11:15.908 158 11479.47 74.11 56861.08 88888.00 2018-06-07 23:11:16.408 158 11479.47 74.16 56861.14 88888.00 2018-06-07 23:11:16.908 158 11479.37 74.15 56861.18 88888.00 2018-06-07 23:11:17.408 158 11479.43 74.15 56861.12 88888.00 2018-06-07 23:11:17.908 158 11479.43 74.14 56861.07 88888.00 2018-06-07 23:11:18.408 158 11479.43 74.19 56861.09 88888.00 2018-06-07 23:11:18.908 158 11479.44 74.21 56861.16 88888.00 2018-06-07 23:11:19.908 158 11479.35 74.19 56861.24 88888.00 2018-06-07 23:11:20.408 158 11479.37 74.23 56861.22 88888.00 2018-06-07 23:11:20.908 158 11479.42 74.19 56861.19 88888.00 2018-06-07 23:11:21.408 158 11479.37 74.15 56861.21 88888.00 2018-06-07 23:11:21.908 158 11479.34 74.21 56861.29 88888.00 2018-06-07 23:11:22.408 158 11479.36 74.20 56861.31 88888.00 2018-06-07 23:11:22.908 158 11479.31 74.21 56861.27 88888.00 2018-06-07 23:11:23.408 158 11479.30 74.28 56861.31 88888.00 2018-06-07 23:11:23.908 158 11479.36 74.27 56861.33 88888.00 2018-06-07 23:11:24.408 158 11479.28 74.22 56861.35 88888.00 2018-06-07 23:11:24.908 158 11479.35 74.26 56861.38 88888.00 2018-06-07 23:11:25.408 158 11479.33 74.23 56861.35 88888.00 2018-06-07 23:11:25.908 158 11479.33 74.27 56861.35 88888.00 2018-06-07 23:11:26.408 158 11479.27 74.29 56861.41 88888.00 2018-06-07 23:11:26.908 158 11479.33 74.33 56861.42 88888.00 2018-06-07 23:11:27.408 158 11479.33 74.34 56861.41 88888.00 2018-06-07 23:11:27.908 158 11479.26 74.36 56861.39 88888.00 2018-06-07 23:11:28.408 158 11479.27 74.34 56861.37 88888.00 2018-06-07 23:11:28.908 158 11479.23 74.37 56861.32 88888.00 2018-06-07 23:11:29.408 158 11479.27 74.45 56861.39 88888.00 2018-06-07 23:11:29.908 158 11479.26 74.48 56861.50 88888.00 2018-06-07 23:11:30.408 158 11479.23 74.45 56861.44 88888.00 2018-06-07 23:11:30.908 158 11479.17 74.41 56861.47 88888.00 2018-06-07 23:11:31.408 158 11479.24 74.45 56861.50 88888.00 2018-06-07 23:11:31.908 158 11479.27 74.43 56861.51 88888.00 2018-06-07 23:11:32.408 158 11479.21 74.41 56861.50 88888.00 2018-06-07 23:11:32.908 158 11479.20 74.45 56861.54 88888.00 2018-06-07 23:11:33.408 158 11479.27 74.49 56861.60 88888.00 2018-06-07 23:11:33.908 158 11479.22 74.49 56861.54 88888.00 2018-06-07 23:11:34.408 158 11479.19 74.51 56861.54 88888.00 2018-06-07 23:11:34.908 158 11479.20 74.50 56861.55 88888.00 2018-06-07 23:11:35.408 158 11479.16 74.51 56861.59 88888.00 2018-06-07 23:11:35.908 158 11479.10 74.54 56861.59 88888.00 2018-06-07 23:11:36.408 158 11479.21 74.50 56861.60 88888.00 2018-06-07 23:11:36.908 158 11479.17 74.54 56861.67 88888.00 2018-06-07 23:11:37.408 158 11479.15 74.62 56861.70 88888.00 2018-06-07 23:11:37.908 158 11479.16 74.65 56861.77 88888.00 2018-06-07 23:11:38.408 158 11479.15 74.60 56861.78 88888.00 2018-06-07 23:11:38.908 158 11479.10 74.63 56861.74 88888.00 2018-06-07 23:11:39.408 158 11479.07 74.68 56861.74 88888.00 2018-06-07 23:11:39.908 158 11479.00 74.69 56861.77 88888.00 2018-06-07 23:11:40.408 158 11479.02 74.67 56861.78 88888.00 2018-06-07 23:11:40.908 158 11479.10 74.67 56861.79 88888.00 2018-06-07 23:11:41.408 158 11479.13 74.71 56861.83 88888.00 2018-06-07 23:11:41.908 158 11479.05 74.71 56861.79 88888.00 2018-06-07 23:11:42.408 158 11479.06 74.76 56861.80 88888.00 2018-06-07 23:11:42.908 158 11479.12 74.77 56861.84 88888.00 2018-06-07 23:11:43.408 158 11479.09 74.76 56861.86 88888.00 2018-06-07 23:11:43.908 158 11479.08 74.81 56861.84 88888.00 2018-06-07 23:11:44.408 158 11479.09 74.89 56861.90 88888.00 2018-06-07 23:11:44.908 158 11479.02 74.90 56861.93 88888.00 2018-06-07 23:11:45.408 158 11479.08 74.96 56861.92 88888.00 2018-06-07 23:11:45.908 158 11479.16 74.96 56861.91 88888.00 2018-06-07 23:11:46.408 158 11479.10 74.94 56861.93 88888.00 2018-06-07 23:11:46.908 158 11479.05 74.94 56861.96 88888.00 2018-06-07 23:11:47.408 158 11479.05 74.96 56861.95 88888.00 2018-06-07 23:11:47.908 158 11479.07 75.01 56861.90 88888.00 2018-06-07 23:11:48.408 158 11479.05 75.01 56861.89 88888.00 2018-06-07 23:11:48.908 158 11479.13 75.06 56861.92 88888.00 2018-06-07 23:11:49.408 158 11479.09 75.10 56861.98 88888.00 2018-06-07 23:11:49.908 158 11479.02 75.12 56862.04 88888.00 2018-06-07 23:11:50.408 158 11479.09 75.12 56861.98 88888.00 2018-06-07 23:11:50.908 158 11479.03 75.11 56862.03 88888.00 2018-06-07 23:11:51.408 158 11478.98 75.12 56862.03 88888.00 2018-06-07 23:11:51.908 158 11478.98 75.11 56862.02 88888.00 2018-06-07 23:11:52.408 158 11479.00 75.08 56862.03 88888.00 2018-06-07 23:11:52.908 158 11478.93 75.09 56862.08 88888.00 2018-06-07 23:11:53.408 158 11478.98 75.04 56862.12 88888.00 2018-06-07 23:11:53.908 158 11479.03 75.08 56862.14 88888.00 2018-06-07 23:11:54.408 158 11479.00 75.15 56862.14 88888.00 2018-06-07 23:11:54.908 158 11478.92 75.21 56862.19 88888.00 2018-06-07 23:11:55.408 158 11478.96 75.18 56862.21 88888.00 2018-06-07 23:11:55.908 158 11478.94 75.13 56862.19 88888.00 2018-06-07 23:11:56.408 158 11478.95 75.19 56862.19 88888.00 2018-06-07 23:11:56.908 158 11479.02 75.22 56862.24 88888.00 2018-06-07 23:11:57.408 158 11478.95 75.22 56862.22 88888.00 2018-06-07 23:11:57.908 158 11478.89 75.22 56862.27 88888.00 2018-06-07 23:11:58.408 158 11478.94 75.24 56862.30 88888.00 2018-06-07 23:11:58.908 158 11478.95 75.23 56862.23 88888.00 2018-06-07 23:11:59.408 158 11478.89 75.26 56862.21 88888.00 2018-06-07 23:11:59.908 158 11478.91 75.31 56862.27 88888.00 2018-06-07 23:12:00.408 158 11478.95 75.25 56862.25 88888.00 2018-06-07 23:12:00.908 158 11478.92 75.31 56862.22 88888.00 2018-06-07 23:12:01.408 158 11478.89 75.33 56862.22 88888.00 2018-06-07 23:12:01.908 158 11478.87 75.36 56862.27 88888.00 2018-06-07 23:12:02.408 158 11478.81 75.36 56862.30 88888.00 2018-06-07 23:12:02.908 158 11478.87 75.36 56862.24 88888.00 2018-06-07 23:12:03.408 158 11478.89 75.38 56862.23 88888.00 2018-06-07 23:12:03.908 158 11478.81 75.39 56862.25 88888.00 2018-06-07 23:12:04.408 158 11478.84 75.45 56862.27 88888.00 2018-06-07 23:12:04.908 158 11478.89 75.46 56862.30 88888.00 2018-06-07 23:12:05.408 158 11478.87 75.45 56862.30 88888.00 2018-06-07 23:12:05.908 158 11478.80 75.44 56862.30 88888.00 2018-06-07 23:12:06.408 158 11478.86 75.45 56862.32 88888.00 2018-06-07 23:12:06.908 158 11478.78 75.44 56862.35 88888.00 2018-06-07 23:12:07.408 158 11478.75 75.49 56862.32 88888.00 2018-06-07 23:12:07.908 158 11478.85 75.57 56862.37 88888.00 2018-06-07 23:12:08.408 158 11478.80 75.59 56862.43 88888.00 2018-06-07 23:12:08.908 158 11478.74 75.63 56862.42 88888.00 2018-06-07 23:12:09.408 158 11478.74 75.62 56862.43 88888.00 2018-06-07 23:12:09.908 158 11478.72 75.64 56862.46 88888.00 2018-06-07 23:12:10.408 158 11478.75 75.62 56862.46 88888.00 2018-06-07 23:12:10.908 158 11478.74 75.58 56862.53 88888.00 2018-06-07 23:12:11.408 158 11478.70 75.60 56862.54 88888.00 2018-06-07 23:12:11.908 158 11478.70 75.64 56862.55 88888.00 2018-06-07 23:12:12.408 158 11478.68 75.60 56862.60 88888.00 2018-06-07 23:12:12.908 158 11478.72 75.58 56862.56 88888.00 2018-06-07 23:12:13.408 158 11478.68 75.55 56862.62 88888.00 2018-06-07 23:12:13.908 158 11478.74 75.57 56862.66 88888.00 2018-06-07 23:12:14.908 158 11478.63 75.63 56862.69 88888.00 2018-06-07 23:12:15.408 158 11478.61 75.65 56862.75 88888.00 2018-06-07 23:12:15.908 158 11478.65 75.70 56862.81 88888.00 2018-06-07 23:12:16.408 158 11478.59 75.71 56862.77 88888.00 2018-06-07 23:12:16.908 158 11478.60 75.71 56862.86 88888.00 2018-06-07 23:12:17.408 158 11478.63 75.70 56862.93 88888.00 2018-06-07 23:12:17.908 158 11478.57 75.73 56862.93 88888.00 2018-06-07 23:12:18.408 158 11478.60 75.77 56862.95 88888.00 2018-06-07 23:12:18.908 158 11478.59 75.76 56863.02 88888.00 2018-06-07 23:12:19.408 158 11478.57 75.74 56863.02 88888.00 2018-06-07 23:12:19.908 158 11478.47 75.77 56863.02 88888.00 2018-06-07 23:12:20.408 158 11478.47 75.81 56863.02 88888.00 2018-06-07 23:12:20.908 158 11478.51 75.85 56863.12 88888.00 2018-06-07 23:12:21.408 158 11478.51 75.83 56863.19 88888.00 2018-06-07 23:12:21.908 158 11478.44 75.83 56863.20 88888.00 2018-06-07 23:12:22.408 158 11478.47 75.83 56863.14 88888.00 2018-06-07 23:12:22.908 158 11478.45 75.86 56863.15 88888.00 2018-06-07 23:12:23.408 158 11478.44 75.96 56863.21 88888.00 2018-06-07 23:12:23.908 158 11478.49 75.99 56863.21 88888.00 2018-06-07 23:12:24.408 158 11478.33 75.97 56863.28 88888.00 2018-06-07 23:12:24.908 158 11478.42 75.97 56863.31 88888.00 2018-06-07 23:12:25.408 158 11478.39 76.00 56863.26 88888.00 2018-06-07 23:12:25.908 158 11478.31 76.00 56863.23 88888.00 2018-06-07 23:12:26.408 158 11478.31 76.00 56863.26 88888.00 2018-06-07 23:12:26.908 158 11478.37 76.01 56863.33 88888.00 2018-06-07 23:12:27.408 158 11478.31 76.00 56863.37 88888.00 2018-06-07 23:12:27.908 158 11478.29 75.99 56863.40 88888.00 2018-06-07 23:12:28.408 158 11478.28 75.97 56863.46 88888.00 2018-06-07 23:12:28.908 158 11478.31 76.01 56863.43 88888.00 2018-06-07 23:12:29.408 158 11478.25 76.11 56863.44 88888.00 2018-06-07 23:12:29.909 158 11478.24 76.08 56863.47 88888.00 2018-06-07 23:12:30.409 158 11478.19 76.05 56863.51 88888.00 2018-06-07 23:12:30.909 158 11478.15 76.05 56863.58 88888.00 2018-06-07 23:12:31.409 158 11478.16 76.15 56863.68 88888.00 2018-06-07 23:12:31.909 158 11478.15 76.15 56863.65 88888.00 2018-06-07 23:12:32.409 158 11478.08 76.13 56863.65 88888.00 2018-06-07 23:12:32.909 158 11478.15 76.17 56863.70 88888.00 2018-06-07 23:12:33.409 158 11478.20 76.20 56863.73 88888.00 2018-06-07 23:12:33.909 158 11478.18 76.26 56863.78 88888.00 2018-06-07 23:12:34.409 158 11478.17 76.26 56863.79 88888.00 2018-06-07 23:12:34.909 158 11478.17 76.31 56863.83 88888.00 2018-06-07 23:12:35.409 158 11478.08 76.34 56863.94 88888.00 2018-06-07 23:12:35.909 158 11478.09 76.35 56863.95 88888.00 2018-06-07 23:12:36.409 158 11478.10 76.35 56864.03 88888.00 2018-06-07 23:12:36.909 158 11478.03 76.32 56864.07 88888.00 2018-06-07 23:12:37.409 158 11478.03 76.35 56864.07 88888.00 2018-06-07 23:12:37.909 158 11478.10 76.39 56864.09 88888.00 2018-06-07 23:12:38.409 158 11478.04 76.35 56864.18 88888.00 2018-06-07 23:12:38.909 158 11478.02 76.40 56864.23 88888.00 2018-06-07 23:12:39.409 158 11478.11 76.46 56864.26 88888.00 2018-06-07 23:12:39.909 158 11478.09 76.46 56864.33 88888.00 2018-06-07 23:12:40.409 158 11478.06 76.47 56864.39 88888.00 2018-06-07 23:12:40.909 158 11478.08 76.48 56864.42 88888.00 2018-06-07 23:12:41.409 158 11477.99 76.49 56864.45 88888.00 2018-06-07 23:12:41.909 158 11477.94 76.54 56864.48 88888.00 2018-06-07 23:12:42.409 158 11477.99 76.58 56864.53 88888.00 2018-06-07 23:12:42.909 158 11478.02 76.57 56864.59 88888.00 2018-06-07 23:12:43.409 158 11477.90 76.53 56864.65 88888.00 2018-06-07 23:12:43.909 158 11477.91 76.55 56864.75 88888.00 2018-06-07 23:12:44.409 158 11477.96 76.59 56864.74 88888.00 2018-06-07 23:12:44.909 158 11477.90 76.60 56864.71 88888.00 2018-06-07 23:12:45.409 158 11477.94 76.65 56864.80 88888.00 2018-06-07 23:12:45.909 158 11477.99 76.65 56864.86 88888.00 2018-06-07 23:12:46.409 158 11477.96 76.67 56864.82 88888.00 2018-06-07 23:12:46.909 158 11477.95 76.67 56864.85 88888.00 2018-06-07 23:12:47.409 158 11477.95 76.67 56864.93 88888.00 2018-06-07 23:12:47.909 158 11477.94 76.67 56864.99 88888.00 2018-06-07 23:12:48.409 158 11477.91 76.69 56865.01 88888.00 2018-06-07 23:12:48.909 158 11477.88 76.73 56865.00 88888.00 2018-06-07 23:12:49.409 158 11477.84 76.74 56865.06 88888.00 2018-06-07 23:12:49.909 158 11477.88 76.79 56865.11 88888.00 2018-06-07 23:12:50.409 158 11477.85 76.81 56865.16 88888.00 2018-06-07 23:12:50.909 158 11477.77 76.81 56865.23 88888.00 2018-06-07 23:12:51.409 158 11477.76 76.83 56865.24 88888.00 2018-06-07 23:12:51.909 158 11477.76 76.86 56865.20 88888.00 2018-06-07 23:12:52.409 158 11477.73 76.93 56865.19 88888.00 2018-06-07 23:12:52.909 158 11477.70 76.95 56865.22 88888.00 2018-06-07 23:12:53.409 158 11477.77 76.94 56865.25 88888.00 2018-06-07 23:12:53.909 158 11477.74 76.92 56865.29 88888.00 2018-06-07 23:12:54.409 158 11477.69 76.95 56865.33 88888.00 2018-06-07 23:12:54.909 158 11477.77 76.99 56865.32 88888.00 2018-06-07 23:12:55.409 158 11477.76 77.02 56865.36 88888.00 2018-06-07 23:12:56.409 158 11477.62 77.12 56865.40 88888.00 2018-06-07 23:12:56.909 158 11477.60 77.13 56865.42 88888.00 2018-06-07 23:12:57.409 158 11477.56 77.08 56865.45 88888.00 2018-06-07 23:12:57.909 158 11477.62 77.09 56865.44 88888.00 2018-06-07 23:12:58.409 158 11477.59 77.14 56865.43 88888.00 2018-06-07 23:12:58.909 158 11477.54 77.14 56865.48 88888.00 2018-06-07 23:12:59.409 158 11477.56 77.16 56865.55 88888.00 2018-06-07 23:12:59.909 158 11477.53 77.20 56865.59 88888.00 2018-06-07 23:13:00.409 158 11477.49 77.21 56865.57 88888.00 2018-06-07 23:13:00.909 158 11477.53 77.22 56865.57 88888.00 2018-06-07 23:13:01.409 158 11477.56 77.21 56865.59 88888.00 2018-06-07 23:13:01.909 158 11477.48 77.22 56865.63 88888.00 2018-06-07 23:13:02.409 158 11477.41 77.30 56865.65 88888.00 2018-06-07 23:13:02.909 158 11477.42 77.33 56865.64 88888.00 2018-06-07 23:13:03.409 158 11477.45 77.28 56865.68 88888.00 2018-06-07 23:13:03.909 158 11477.45 77.30 56865.71 88888.00 2018-06-07 23:13:04.409 158 11477.46 77.36 56865.80 88888.00 2018-06-07 23:13:04.909 158 11477.47 77.35 56865.81 88888.00 2018-06-07 23:13:05.409 158 11477.40 77.33 56865.83 88888.00 2018-06-07 23:13:06.409 158 11477.41 77.28 56865.88 88888.00 2018-06-07 23:13:06.909 158 11477.31 77.32 56865.90 88888.00 2018-06-07 23:13:07.409 158 11477.34 77.39 56865.90 88888.00 2018-06-07 23:13:07.909 158 11477.38 77.40 56865.90 88888.00 2018-06-07 23:13:08.409 158 11477.27 77.41 56865.91 88888.00 2018-06-07 23:13:08.909 158 11477.27 77.40 56865.96 88888.00 2018-06-07 23:13:09.409 158 11477.28 77.40 56865.97 88888.00 2018-06-07 23:13:09.909 158 11477.26 77.40 56866.02 88888.00 2018-06-07 23:13:10.409 158 11477.25 77.44 56866.03 88888.00 2018-06-07 23:13:10.909 158 11477.25 77.46 56866.02 88888.00 2018-06-07 23:13:11.409 158 11477.18 77.44 56866.06 88888.00 2018-06-07 23:13:11.909 158 11477.13 77.48 56866.06 88888.00 2018-06-07 23:13:12.409 158 11477.21 77.51 56866.06 88888.00 2018-06-07 23:13:12.909 158 11477.15 77.57 56866.04 88888.00 2018-06-07 23:13:13.409 158 11477.12 77.63 56866.04 88888.00 2018-06-07 23:13:13.909 158 11477.18 77.73 56866.08 88888.00 2018-06-07 23:13:14.409 158 11477.18 77.80 56866.15 88888.00 2018-06-07 23:13:14.909 158 11477.11 77.77 56866.17 88888.00 2018-06-07 23:13:15.409 158 11477.13 77.74 56866.20 88888.00 2018-06-07 23:13:15.909 158 11477.20 77.71 56866.20 88888.00 2018-06-07 23:13:16.409 158 11477.12 77.75 56866.17 88888.00 2018-06-07 23:13:16.909 158 11477.11 77.76 56866.17 88888.00 2018-06-07 23:13:17.409 158 11477.13 77.78 56866.13 88888.00 2018-06-07 23:13:17.909 158 11477.05 77.81 56866.14 88888.00 2018-06-07 23:13:18.409 158 11476.99 77.85 56866.12 88888.00 2018-06-07 23:13:18.909 158 11477.04 77.82 56866.14 88888.00 2018-06-07 23:13:19.409 158 11477.05 77.77 56866.15 88888.00 2018-06-07 23:13:19.909 158 11477.01 77.82 56866.20 88888.00 2018-06-07 23:13:20.409 158 11477.06 77.85 56866.27 88888.00 2018-06-07 23:13:20.909 158 11476.97 77.81 56866.23 88888.00 2018-06-07 23:13:21.409 158 11476.89 77.81 56866.23 88888.00 2018-06-07 23:13:21.909 158 11476.97 77.82 56866.17 88888.00 2018-06-07 23:13:22.409 158 11476.99 77.82 56866.19 88888.00 2018-06-07 23:13:22.909 158 11476.87 77.81 56866.26 88888.00 2018-06-07 23:13:23.409 158 11476.89 77.88 56866.25 88888.00 2018-06-07 23:13:23.909 158 11476.81 77.88 56866.28 88888.00 2018-06-07 23:13:24.409 158 11476.74 77.88 56866.30 88888.00 2018-06-07 23:13:24.909 158 11476.77 77.91 56866.30 88888.00 2018-06-07 23:13:25.409 158 11476.81 77.85 56866.30 88888.00 2018-06-07 23:13:25.909 158 11476.71 77.89 56866.33 88888.00 2018-06-07 23:13:26.409 158 11476.73 77.90 56866.32 88888.00 2018-06-07 23:13:26.909 158 11476.76 77.88 56866.34 88888.00 2018-06-07 23:13:27.909 158 11476.69 77.92 56866.33 88888.00 2018-06-07 23:13:28.409 158 11476.66 77.91 56866.35 88888.00 2018-06-07 23:13:28.909 158 11476.62 77.88 56866.41 88888.00 2018-06-07 23:13:29.409 158 11476.63 77.91 56866.47 88888.00 2018-06-07 23:13:29.909 158 11476.65 77.96 56866.46 88888.00 2018-06-07 23:13:30.409 158 11476.63 77.96 56866.39 88888.00 2018-06-07 23:13:30.909 158 11476.66 77.92 56866.41 88888.00 2018-06-07 23:13:31.409 158 11476.62 77.98 56866.44 88888.00 2018-06-07 23:13:31.909 158 11476.56 77.98 56866.46 88888.00 2018-06-07 23:13:32.409 158 11476.51 78.02 56866.47 88888.00 2018-06-07 23:13:32.909 158 11476.53 78.01 56866.48 88888.00 2018-06-07 23:13:33.409 158 11476.49 78.02 56866.47 88888.00 2018-06-07 23:13:33.909 158 11476.42 77.98 56866.53 88888.00 2018-06-07 23:13:34.409 158 11476.43 78.01 56866.61 88888.00 2018-06-07 23:13:34.909 158 11476.38 78.02 56866.62 88888.00 2018-06-07 23:13:35.409 158 11476.36 78.04 56866.61 88888.00 2018-06-07 23:13:35.909 158 11476.32 78.10 56866.66 88888.00 2018-06-07 23:13:36.409 158 11476.35 78.08 56866.68 88888.00 2018-06-07 23:13:36.909 158 11476.31 78.08 56866.68 88888.00 2018-06-07 23:13:37.409 158 11476.29 78.09 56866.73 88888.00 2018-06-07 23:13:37.909 158 11476.27 78.14 56866.77 88888.00 2018-06-07 23:13:38.409 158 11476.15 78.17 56866.81 88888.00 2018-06-07 23:13:38.909 158 11476.07 78.17 56866.78 88888.00 2018-06-07 23:13:39.409 158 11476.09 78.11 56866.76 88888.00 2018-06-07 23:13:39.909 158 11476.01 78.16 56866.73 88888.00 2018-06-07 23:13:40.409 158 11475.96 78.16 56866.78 88888.00 2018-06-07 23:13:40.909 158 11475.96 78.18 56866.73 88888.00 2018-06-07 23:13:41.409 158 11475.88 78.23 56866.73 88888.00 2018-06-07 23:13:41.909 158 11475.81 78.24 56866.68 88888.00 2018-06-07 23:13:42.409 158 11475.85 78.23 56866.68 88888.00 2018-06-07 23:13:42.909 158 11475.79 78.19 56866.65 88888.00 2018-06-07 23:13:43.409 158 11475.73 78.22 56866.57 88888.00 2018-06-07 23:13:43.909 158 11475.68 78.23 56866.57 88888.00 2018-06-07 23:13:44.409 158 11475.60 78.17 56866.59 88888.00 2018-06-07 23:13:44.909 158 11475.48 78.17 56866.54 88888.00 2018-06-07 23:13:45.409 158 11475.47 78.12 56866.48 88888.00 2018-06-07 23:13:45.909 158 11475.38 78.18 56866.41 88888.00 2018-06-07 23:13:46.409 158 11475.37 78.25 56866.40 88888.00 2018-06-07 23:13:46.909 158 11475.33 78.26 56866.41 88888.00 2018-06-07 23:13:47.409 158 11475.35 78.21 56866.45 88888.00 2018-06-07 23:13:47.909 158 11475.26 78.16 56866.51 88888.00 2018-06-07 23:13:48.409 158 11475.19 78.15 56866.51 88888.00 2018-06-07 23:13:48.909 158 11475.13 78.12 56866.44 88888.00 2018-06-07 23:13:49.409 158 11475.10 78.09 56866.48 88888.00 2018-06-07 23:13:49.909 158 11475.14 78.08 56866.52 88888.00 2018-06-07 23:13:50.409 158 11475.14 78.03 56866.53 88888.00 2018-06-07 23:13:50.909 158 11475.04 77.98 56866.59 88888.00 2018-06-07 23:13:51.409 158 11475.00 78.04 56866.62 88888.00 2018-06-07 23:13:51.909 158 11475.07 78.05 56866.64 88888.00 2018-06-07 23:13:52.409 158 11475.03 78.01 56866.68 88888.00 2018-06-07 23:13:52.909 158 11474.97 77.98 56866.67 88888.00 2018-06-07 23:13:53.409 158 11474.98 78.11 56866.67 88888.00 2018-06-07 23:13:53.909 158 11474.91 78.15 56866.72 88888.00 2018-06-07 23:13:54.409 158 11474.84 78.12 56866.73 88888.00 2018-06-07 23:13:54.909 158 11474.84 78.15 56866.70 88888.00 2018-06-07 23:13:55.409 158 11474.78 78.15 56866.68 88888.00 2018-06-07 23:13:55.909 158 11474.71 78.12 56866.70 88888.00 2018-06-07 23:13:56.409 158 11474.72 78.07 56866.74 88888.00 2018-06-07 23:13:56.909 158 11474.63 78.02 56866.73 88888.00 2018-06-07 23:13:57.409 158 11474.51 78.03 56866.76 88888.00 2018-06-07 23:13:57.909 158 11474.49 78.02 56866.77 88888.00 2018-06-07 23:13:58.409 158 11474.47 78.03 56866.80 88888.00 2018-06-07 23:13:58.909 158 11474.41 78.04 56866.81 88888.00 2018-06-07 23:13:59.409 158 11474.32 78.07 56866.90 88888.00 2018-06-07 23:13:59.909 158 11474.29 78.04 56866.93 88888.00 2018-06-07 23:14:00.409 158 11474.23 77.97 56866.96 88888.00 2018-06-07 23:14:00.909 158 11474.21 78.00 56866.92 88888.00 2018-06-07 23:14:01.409 158 11474.23 78.00 56866.90 88888.00 2018-06-07 23:14:01.909 158 11474.19 78.03 56866.93 88888.00 2018-06-07 23:14:02.409 158 11474.14 78.04 56867.04 88888.00 2018-06-07 23:14:02.909 158 11474.15 78.04 56867.05 88888.00 2018-06-07 23:14:03.409 158 11474.12 77.98 56867.04 88888.00 2018-06-07 23:14:03.909 158 11474.07 78.01 56867.11 88888.00 2018-06-07 23:14:04.409 158 11474.01 78.03 56867.16 88888.00 2018-06-07 23:14:04.909 158 11473.98 78.02 56867.13 88888.00 2018-06-07 23:14:05.409 158 11473.91 77.97 56867.15 88888.00 2018-06-07 23:14:05.909 158 11473.82 77.97 56867.15 88888.00 2018-06-07 23:14:06.409 158 11473.80 77.97 56867.11 88888.00 2018-06-07 23:14:06.909 158 11473.72 77.97 56867.10 88888.00 2018-06-07 23:14:07.409 158 11473.71 77.98 56867.17 88888.00 2018-06-07 23:14:07.909 158 11473.74 77.87 56867.21 88888.00 2018-06-07 23:14:08.409 158 11473.66 77.84 56867.19 88888.00 2018-06-07 23:14:09.409 158 11473.64 77.94 56867.24 88888.00 2018-06-07 23:14:09.909 158 11473.51 77.92 56867.23 88888.00 2018-06-07 23:14:10.409 158 11473.43 77.88 56867.24 88888.00 2018-06-07 23:14:10.909 158 11473.44 77.87 56867.28 88888.00 2018-06-07 23:14:11.409 158 11473.38 77.85 56867.32 88888.00 2018-06-07 23:14:11.909 158 11473.30 77.84 56867.42 88888.00 2018-06-07 23:14:12.409 158 11473.32 77.84 56867.42 88888.00 2018-06-07 23:14:12.909 158 11473.29 77.82 56867.44 88888.00 2018-06-07 23:14:13.409 158 11473.18 77.84 56867.48 88888.00 2018-06-07 23:14:13.909 158 11473.19 77.84 56867.48 88888.00 2018-06-07 23:14:14.409 158 11473.19 77.80 56867.47 88888.00 2018-06-07 23:14:14.909 158 11473.09 77.77 56867.47 88888.00 2018-06-07 23:14:15.409 158 11473.09 77.73 56867.49 88888.00 2018-06-07 23:14:15.909 158 11473.04 77.76 56867.56 88888.00 2018-06-07 23:14:16.409 158 11472.93 77.74 56867.58 88888.00 2018-06-07 23:14:16.909 158 11472.86 77.74 56867.66 88888.00 2018-06-07 23:14:17.409 158 11472.89 77.69 56867.66 88888.00 2018-06-07 23:14:17.909 158 11472.80 77.68 56867.66 88888.00 2018-06-07 23:14:18.409 158 11472.68 77.70 56867.67 88888.00 2018-06-07 23:14:18.909 158 11472.74 77.68 56867.67 88888.00 2018-06-07 23:14:19.409 158 11472.66 77.66 56867.68 88888.00 2018-06-07 23:14:19.909 158 11472.57 77.62 56867.67 88888.00 2018-06-07 23:14:20.409 158 11472.57 77.56 56867.66 88888.00 2018-06-07 23:14:20.909 158 11472.53 77.55 56867.67 88888.00 2018-06-07 23:14:21.409 158 11472.50 77.61 56867.69 88888.00 2018-06-07 23:14:21.909 158 11472.50 77.53 56867.73 88888.00 2018-06-07 23:14:22.409 158 11472.45 77.51 56867.76 88888.00 2018-06-07 23:14:22.909 158 11472.33 77.54 56867.77 88888.00 2018-06-07 23:14:23.409 158 11472.29 77.58 56867.81 88888.00 2018-06-07 23:14:23.909 158 11472.27 77.62 56867.84 88888.00 2018-06-07 23:14:24.409 158 11472.24 77.61 56867.87 88888.00 2018-06-07 23:14:24.909 158 11472.21 77.56 56867.88 88888.00 2018-06-07 23:14:25.409 158 11472.10 77.53 56867.89 88888.00 2018-06-07 23:14:25.909 158 11472.03 77.54 56867.96 88888.00 2018-06-07 23:14:26.409 158 11472.05 77.54 56867.95 88888.00 2018-06-07 23:14:26.909 158 11471.99 77.51 56868.01 88888.00 2018-06-07 23:14:27.409 158 11471.92 77.48 56868.05 88888.00 2018-06-07 23:14:27.909 158 11471.83 77.51 56868.08 88888.00 2018-06-07 23:14:28.409 158 11471.83 77.48 56868.11 88888.00 2018-06-07 23:14:28.909 158 11471.76 77.46 56868.16 88888.00 2018-06-07 23:14:29.409 158 11471.68 77.49 56868.20 88888.00 2018-06-07 23:14:29.909 158 11471.63 77.50 56868.22 88888.00 2018-06-07 23:14:30.409 158 11471.51 77.44 56868.26 88888.00 2018-06-07 23:14:30.909 158 11471.43 77.47 56868.31 88888.00 2018-06-07 23:14:31.409 158 11471.50 77.47 56868.28 88888.00 2018-06-07 23:14:31.909 158 11471.42 77.50 56868.30 88888.00 2018-06-07 23:14:32.409 158 11471.42 77.50 56868.32 88888.00 2018-06-07 23:14:32.909 158 11471.39 77.49 56868.37 88888.00 2018-06-07 23:14:33.409 158 11471.36 77.51 56868.34 88888.00 2018-06-07 23:14:33.909 158 11471.22 77.50 56868.34 88888.00 2018-06-07 23:14:34.409 158 11471.21 77.49 56868.34 88888.00 2018-06-07 23:14:34.909 158 11471.14 77.39 56868.35 88888.00 2018-06-07 23:14:35.409 158 11471.02 77.34 56868.28 88888.00 2018-06-07 23:14:35.909 158 11471.06 77.30 56868.28 88888.00 2018-06-07 23:14:36.409 158 11471.03 77.29 56868.31 88888.00 2018-06-07 23:14:36.909 158 11470.93 77.26 56868.34 88888.00 2018-06-07 23:14:37.409 158 11470.87 77.29 56868.34 88888.00 2018-06-07 23:14:37.909 158 11470.83 77.30 56868.38 88888.00 2018-06-07 23:14:38.409 158 11470.74 77.28 56868.34 88888.00 2018-06-07 23:14:38.909 158 11470.78 77.23 56868.30 88888.00 2018-06-07 23:14:39.410 158 11470.85 77.23 56868.32 88888.00 2018-06-07 23:14:39.910 158 11470.76 77.22 56868.25 88888.00 2018-06-07 23:14:40.410 158 11470.68 77.16 56868.28 88888.00 2018-06-07 23:14:40.910 158 11470.64 77.15 56868.31 88888.00 2018-06-07 23:14:41.410 158 11470.55 77.12 56868.37 88888.00 2018-06-07 23:14:41.910 158 11470.50 77.14 56868.37 88888.00 2018-06-07 23:14:42.410 158 11470.50 77.14 56868.33 88888.00 2018-06-07 23:14:42.910 158 11470.40 77.10 56868.21 88888.00 2018-06-07 23:14:43.410 158 11470.33 77.08 56868.24 88888.00 2018-06-07 23:14:43.910 158 11470.37 77.06 56868.30 88888.00 2018-06-07 23:14:44.410 158 11470.32 77.05 56868.31 88888.00 2018-06-07 23:14:44.910 158 11470.27 77.01 56868.31 88888.00 2018-06-07 23:14:45.410 158 11470.26 77.00 56868.31 88888.00 2018-06-07 23:14:45.910 158 11470.20 77.05 56868.25 88888.00 2018-06-07 23:14:46.410 158 11470.16 77.08 56868.22 88888.00 2018-06-07 23:14:46.910 158 11470.08 77.05 56868.24 88888.00 2018-06-07 23:14:47.410 158 11470.10 76.95 56868.26 88888.00 2018-06-07 23:14:47.910 158 11470.05 76.86 56868.20 88888.00 2018-06-07 23:14:48.910 158 11469.97 76.82 56868.16 88888.00 2018-06-07 23:14:49.410 158 11469.89 76.80 56868.14 88888.00 2018-06-07 23:14:49.910 158 11469.85 76.79 56868.09 88888.00 2018-06-07 23:14:50.410 158 11469.85 76.76 56868.08 88888.00 2018-06-07 23:14:50.910 158 11469.84 76.69 56868.08 88888.00 2018-06-07 23:14:51.410 158 11469.76 76.73 56868.09 88888.00 2018-06-07 23:14:51.910 158 11469.79 76.74 56868.02 88888.00 2018-06-07 23:14:52.410 158 11469.72 76.71 56867.96 88888.00 2018-06-07 23:14:52.910 158 11469.65 76.68 56867.99 88888.00 2018-06-07 23:14:53.410 158 11469.71 76.71 56867.99 88888.00 2018-06-07 23:14:53.910 158 11469.62 76.65 56867.94 88888.00 2018-06-07 23:14:54.410 158 11469.55 76.57 56867.92 88888.00 2018-06-07 23:14:54.910 158 11469.55 76.55 56867.93 88888.00 2018-06-07 23:14:55.410 158 11469.54 76.55 56867.92 88888.00 2018-06-07 23:14:55.910 158 11469.47 76.54 56867.87 88888.00 2018-06-07 23:14:56.410 158 11469.41 76.49 56867.81 88888.00 2018-06-07 23:14:56.910 158 11469.41 76.48 56867.73 88888.00 2018-06-07 23:14:57.410 158 11469.41 76.45 56867.67 88888.00 2018-06-07 23:14:57.910 158 11469.39 76.42 56867.67 88888.00 2018-06-07 23:14:58.410 158 11469.36 76.38 56867.70 88888.00 2018-06-07 23:14:58.910 158 11469.29 76.35 56867.68 88888.00 2018-06-07 23:14:59.410 158 11469.23 76.32 56867.63 88888.00 2018-06-07 23:14:59.910 158 11469.30 76.30 56867.62 88888.00 2018-06-07 23:15:00.410 158 11469.25 76.30 56867.50 88888.00 2018-06-07 23:15:00.910 158 11469.19 76.26 56867.55 88888.00 2018-06-07 23:15:01.410 158 11469.18 76.21 56867.51 88888.00 2018-06-07 23:15:01.910 158 11469.15 76.18 56867.48 88888.00 2018-06-07 23:15:02.410 158 11469.07 76.20 56867.44 88888.00 2018-06-07 23:15:02.910 158 11469.06 76.19 56867.41 88888.00 2018-06-07 23:15:03.410 158 11469.01 76.12 56867.38 88888.00 2018-06-07 23:15:03.910 158 11469.01 76.11 56867.39 88888.00 2018-06-07 23:15:04.410 158 11469.01 76.11 56867.37 88888.00 2018-06-07 23:15:04.910 158 11468.91 76.04 56867.30 88888.00 2018-06-07 23:15:05.410 158 11468.84 76.01 56867.31 88888.00 2018-06-07 23:15:05.910 158 11468.85 76.06 56867.30 88888.00 2018-06-07 23:15:06.410 158 11468.84 76.04 56867.24 88888.00 2018-06-07 23:15:06.910 158 11468.81 76.03 56867.18 88888.00 2018-06-07 23:15:07.410 158 11468.85 75.99 56867.21 88888.00 2018-06-07 23:15:07.910 158 11468.77 75.93 56867.17 88888.00 2018-06-07 23:15:08.410 158 11468.69 75.87 56867.11 88888.00 2018-06-07 23:15:08.910 158 11468.72 75.92 56867.10 88888.00 2018-06-07 23:15:09.410 158 11468.69 75.87 56867.04 88888.00 2018-06-07 23:15:09.910 158 11468.65 75.85 56867.00 88888.00 2018-06-07 23:15:10.410 158 11468.61 75.81 56866.96 88888.00 2018-06-07 23:15:10.910 158 11468.60 75.80 56866.89 88888.00 2018-06-07 23:15:11.410 158 11468.53 75.81 56866.84 88888.00 2018-06-07 23:15:12.410 158 11468.50 75.72 56866.71 88888.00 2018-06-07 23:15:12.910 158 11468.45 75.71 56866.67 88888.00 2018-06-07 23:15:13.410 158 11468.43 75.69 56866.66 88888.00 2018-06-07 23:15:13.910 158 11468.45 75.60 56866.61 88888.00 2018-06-07 23:15:14.410 158 11468.40 75.55 56866.57 88888.00 2018-06-07 23:15:14.910 158 11468.40 75.55 56866.54 88888.00 2018-06-07 23:15:15.410 158 11468.37 75.58 56866.57 88888.00 2018-06-07 23:15:15.910 158 11468.35 75.53 56866.46 88888.00 2018-06-07 23:15:16.410 158 11468.32 75.50 56866.42 88888.00 2018-06-07 23:15:16.910 158 11468.30 75.49 56866.38 88888.00 2018-06-07 23:15:17.410 158 11468.24 75.43 56866.34 88888.00 2018-06-07 23:15:17.910 158 11468.22 75.44 56866.26 88888.00 2018-06-07 23:15:18.410 158 11468.23 75.43 56866.13 88888.00 2018-06-07 23:15:18.910 158 11468.22 75.40 56866.06 88888.00 2018-06-07 23:15:19.410 158 11468.17 75.37 56866.00 88888.00 2018-06-07 23:15:19.910 158 11468.19 75.29 56865.96 88888.00 2018-06-07 23:15:20.410 158 11468.19 75.25 56865.94 88888.00 2018-06-07 23:15:20.910 158 11468.11 75.24 56865.84 88888.00 2018-06-07 23:15:21.410 158 11468.14 75.24 56865.81 88888.00 2018-06-07 23:15:21.910 158 11468.14 75.16 56865.80 88888.00 2018-06-07 23:15:22.410 158 11468.04 75.15 56865.74 88888.00 2018-06-07 23:15:22.910 158 11468.04 75.16 56865.69 88888.00 2018-06-07 23:15:23.410 158 11468.02 75.13 56865.64 88888.00 2018-06-07 23:15:23.910 158 11468.00 75.08 56865.58 88888.00 2018-06-07 23:15:24.410 158 11467.95 75.09 56865.51 88888.00 2018-06-07 23:15:24.910 158 11467.94 75.10 56865.51 88888.00 2018-06-07 23:15:25.410 158 11467.90 75.05 56865.42 88888.00 2018-06-07 23:15:25.910 158 11467.84 75.04 56865.45 88888.00 2018-06-07 23:15:26.410 158 11467.88 75.05 56865.43 88888.00 2018-06-07 23:15:26.910 158 11467.91 74.98 56865.27 88888.00 2018-06-07 23:15:27.410 158 11467.84 74.97 56865.20 88888.00 2018-06-07 23:15:27.910 158 11467.86 74.92 56865.14 88888.00 2018-06-07 23:15:28.410 158 11467.93 74.89 56865.11 88888.00 2018-06-07 23:15:28.910 158 11467.86 74.85 56865.07 88888.00 2018-06-07 23:15:29.410 158 11467.87 74.85 56865.01 88888.00 2018-06-07 23:15:29.910 158 11467.83 74.83 56864.98 88888.00 2018-06-07 23:15:30.410 158 11467.79 74.78 56864.91 88888.00 2018-06-07 23:15:30.910 158 11467.82 74.77 56864.87 88888.00 2018-06-07 23:15:31.410 158 11467.80 74.75 56864.78 88888.00 2018-06-07 23:15:31.910 158 11467.75 74.75 56864.67 88888.00 2018-06-07 23:15:32.410 158 11467.75 74.70 56864.55 88888.00 2018-06-07 23:15:32.910 158 11467.77 74.65 56864.54 88888.00 2018-06-07 23:15:33.410 158 11467.69 74.60 56864.55 88888.00 2018-06-07 23:15:33.910 158 11467.72 74.57 56864.48 88888.00 2018-06-07 23:15:34.410 158 11467.73 74.55 56864.35 88888.00 2018-06-07 23:15:34.910 158 11467.68 74.54 56864.23 88888.00 2018-06-07 23:15:35.410 158 11467.69 74.56 56864.17 88888.00 2018-06-07 23:15:35.910 158 11467.73 74.50 56864.16 88888.00 2018-06-07 23:15:36.410 158 11467.67 74.47 56864.13 88888.00 2018-06-07 23:15:36.910 158 11467.61 74.49 56864.02 88888.00 2018-06-07 23:15:37.410 158 11467.68 74.44 56863.97 88888.00 2018-06-07 23:15:37.910 158 11467.67 74.29 56863.84 88888.00 2018-06-07 23:15:38.410 158 11467.66 74.33 56863.75 88888.00 2018-06-07 23:15:38.910 158 11467.66 74.35 56863.70 88888.00 2018-06-07 23:15:39.410 158 11467.65 74.33 56863.69 88888.00 2018-06-07 23:15:39.910 158 11467.61 74.27 56863.64 88888.00 2018-06-07 23:15:40.410 158 11467.63 74.23 56863.56 88888.00 2018-06-07 23:15:40.910 158 11467.62 74.23 56863.52 88888.00 2018-06-07 23:15:41.410 158 11467.53 74.20 56863.52 88888.00 2018-06-07 23:15:41.910 158 11467.59 74.20 56863.43 88888.00 2018-06-07 23:15:42.410 158 11467.65 74.15 56863.32 88888.00 2018-06-07 23:15:42.910 158 11467.61 74.10 56863.20 88888.00 2018-06-07 23:15:43.910 158 11467.66 74.07 56863.08 88888.00 2018-06-07 23:15:44.410 158 11467.60 74.04 56863.04 88888.00 2018-06-07 23:15:44.910 158 11467.58 74.04 56862.99 88888.00 2018-06-07 23:15:45.410 158 11467.62 73.99 56862.93 88888.00 2018-06-07 23:15:45.910 158 11467.56 73.94 56862.86 88888.00 2018-06-07 23:15:46.410 158 11467.53 73.90 56862.77 88888.00 2018-06-07 23:15:46.910 158 11467.65 73.92 56862.73 88888.00 2018-06-07 23:15:47.410 158 11467.63 73.89 56862.61 88888.00 2018-06-07 23:15:47.910 158 11467.63 73.87 56862.50 88888.00 2018-06-07 23:15:48.410 158 11467.66 73.86 56862.46 88888.00 2018-06-07 23:15:48.910 158 11467.68 73.82 56862.43 88888.00 2018-06-07 23:15:49.410 158 11467.63 73.80 56862.34 88888.00 2018-06-07 23:15:49.910 158 11467.58 73.76 56862.18 88888.00 2018-06-07 23:15:50.410 158 11467.59 73.70 56862.11 88888.00 2018-06-07 23:15:50.910 158 11467.60 73.68 56862.05 88888.00 2018-06-07 23:15:51.910 158 11467.65 73.67 56861.85 88888.00 2018-06-07 23:15:52.410 158 11467.58 73.62 56861.79 88888.00 2018-06-07 23:15:52.910 158 11467.56 73.63 56861.77 88888.00 2018-06-07 23:15:53.410 158 11467.65 73.60 56861.71 88888.00 2018-06-07 23:15:53.910 158 11467.59 73.56 56861.60 88888.00 2018-06-07 23:15:54.410 158 11467.60 73.54 56861.53 88888.00 2018-06-07 23:15:54.910 158 11467.65 73.47 56861.47 88888.00 2018-06-07 23:15:55.410 158 11467.58 73.42 56861.37 88888.00 2018-06-07 23:15:55.910 158 11467.56 73.42 56861.26 88888.00 2018-06-07 23:15:56.410 158 11467.62 73.42 56861.19 88888.00 2018-06-07 23:15:56.910 158 11467.59 73.35 56861.10 88888.00 2018-06-07 23:15:57.410 158 11467.55 73.32 56861.07 88888.00 2018-06-07 23:15:57.910 158 11467.62 73.29 56861.03 88888.00 2018-06-07 23:15:58.410 158 11467.59 73.31 56860.96 88888.00 2018-06-07 23:15:58.910 158 11467.56 73.28 56860.92 88888.00 2018-06-07 23:15:59.410 158 11467.62 73.27 56860.88 88888.00 2018-06-07 23:15:59.910 158 11467.63 73.26 56860.83 88888.00 2018-06-07 23:16:00.410 158 11467.61 73.25 56860.74 88888.00 2018-06-07 23:16:00.910 158 11467.58 73.19 56860.60 88888.00 2018-06-07 23:16:01.910 158 11467.52 73.15 56860.45 88888.00 2018-06-07 23:16:02.410 158 11467.51 73.17 56860.43 88888.00 2018-06-07 23:16:02.910 158 11467.52 73.13 56860.39 88888.00 2018-06-07 23:16:03.410 158 11467.58 73.11 56860.35 88888.00 2018-06-07 23:16:03.910 158 11467.60 73.13 56860.29 88888.00 2018-06-07 23:16:04.410 158 11467.66 73.06 56860.18 88888.00 2018-06-07 23:16:04.910 158 11467.54 73.00 56860.07 88888.00 2018-06-07 23:16:05.410 158 11467.55 72.94 56859.99 88888.00 2018-06-07 23:16:05.910 158 11467.53 72.97 56859.96 88888.00 2018-06-07 23:16:06.410 158 11467.54 72.94 56859.85 88888.00 2018-06-07 23:16:06.910 158 11467.56 72.92 56859.81 88888.00 2018-06-07 23:16:07.410 158 11467.61 72.87 56859.71 88888.00 2018-06-07 23:16:07.910 158 11467.60 72.83 56859.66 88888.00 2018-06-07 23:16:08.410 158 11467.60 72.81 56859.61 88888.00 2018-06-07 23:16:08.910 158 11467.65 72.72 56859.52 88888.00 2018-06-07 23:16:09.410 158 11467.63 72.68 56859.47 88888.00 2018-06-07 23:16:09.910 158 11467.58 72.65 56859.42 88888.00 2018-06-07 23:16:10.410 158 11467.67 72.65 56859.33 88888.00 2018-06-07 23:16:10.910 158 11467.69 72.58 56859.19 88888.00 2018-06-07 23:16:11.410 158 11467.66 72.56 56859.08 88888.00 2018-06-07 23:16:11.910 158 11467.66 72.52 56859.01 88888.00 2018-06-07 23:16:12.410 158 11467.69 72.46 56858.95 88888.00 2018-06-07 23:16:12.910 158 11467.63 72.44 56858.91 88888.00 2018-06-07 23:16:13.410 158 11467.66 72.50 56858.87 88888.00 2018-06-07 23:16:13.910 158 11467.73 72.47 56858.83 88888.00 2018-06-07 23:16:14.410 158 11467.70 72.38 56858.72 88888.00 2018-06-07 23:16:14.910 158 11467.72 72.42 56858.69 88888.00 2018-06-07 23:16:15.410 158 11467.69 72.34 56858.64 88888.00 2018-06-07 23:16:15.910 158 11467.65 72.33 56858.56 88888.00 2018-06-07 23:16:16.410 158 11467.62 72.33 56858.52 88888.00 2018-06-07 23:16:16.910 158 11467.72 72.30 56858.50 88888.00 2018-06-07 23:16:17.410 158 11467.74 72.29 56858.39 88888.00 2018-06-07 23:16:17.910 158 11467.69 72.26 56858.32 88888.00 2018-06-07 23:16:18.410 158 11467.67 72.22 56858.23 88888.00 2018-06-07 23:16:18.910 158 11467.62 72.17 56858.13 88888.00 2018-06-07 23:16:19.410 158 11467.67 72.18 56858.10 88888.00 2018-06-07 23:16:19.910 158 11467.76 72.17 56858.00 88888.00 2018-06-07 23:16:20.410 158 11467.80 72.15 56857.97 88888.00 2018-06-07 23:16:20.910 158 11467.74 72.11 56857.91 88888.00 2018-06-07 23:16:21.410 158 11467.77 72.10 56857.85 88888.00 2018-06-07 23:16:21.910 158 11467.81 72.05 56857.74 88888.00 2018-06-07 23:16:22.410 158 11467.70 72.04 56857.72 88888.00 2018-06-07 23:16:22.910 158 11467.76 72.09 56857.57 88888.00 2018-06-07 23:16:23.410 158 11467.79 72.05 56857.53 88888.00 2018-06-07 23:16:23.910 158 11467.73 71.98 56857.47 88888.00 2018-06-07 23:16:24.410 158 11467.82 71.98 56857.43 88888.00 2018-06-07 23:16:25.410 158 11467.82 71.88 56857.33 88888.00 2018-06-07 23:16:25.910 158 11467.76 71.88 56857.28 88888.00 2018-06-07 23:16:26.410 158 11467.79 71.85 56857.20 88888.00 2018-06-07 23:16:26.910 158 11467.79 71.86 56857.21 88888.00 2018-06-07 23:16:27.410 158 11467.80 71.86 56857.15 88888.00 2018-06-07 23:16:27.910 158 11467.83 71.82 56857.10 88888.00 2018-06-07 23:16:28.410 158 11467.82 71.76 56857.02 88888.00 2018-06-07 23:16:28.910 158 11467.80 71.76 56856.99 88888.00 2018-06-07 23:16:29.410 158 11467.80 71.71 56856.89 88888.00 2018-06-07 23:16:29.910 158 11467.77 71.66 56856.76 88888.00 2018-06-07 23:16:30.410 158 11467.86 71.68 56856.70 88888.00 2018-06-07 23:16:30.910 158 11467.87 71.70 56856.59 88888.00 2018-06-07 23:16:31.410 158 11467.83 71.64 56856.56 88888.00 2018-06-07 23:16:31.910 158 11467.86 71.64 56856.51 88888.00 2018-06-07 23:16:32.410 158 11467.89 71.65 56856.49 88888.00 2018-06-07 23:16:32.910 158 11467.87 71.61 56856.46 88888.00 2018-06-07 23:16:33.410 158 11467.83 71.57 56856.43 88888.00 2018-06-07 23:16:33.910 158 11467.84 71.55 56856.33 88888.00 2018-06-07 23:16:34.410 158 11467.84 71.55 56856.26 88888.00 2018-06-07 23:16:34.910 158 11467.79 71.55 56856.24 88888.00 2018-06-07 23:16:35.410 158 11467.80 71.47 56856.17 88888.00 2018-06-07 23:16:35.910 158 11467.89 71.41 56856.11 88888.00 2018-06-07 23:16:36.410 158 11467.83 71.42 56856.06 88888.00 2018-06-07 23:16:36.910 158 11467.81 71.42 56856.03 88888.00 2018-06-07 23:16:37.410 158 11467.83 71.41 56856.00 88888.00 2018-06-07 23:16:37.910 158 11467.86 71.41 56855.92 88888.00 2018-06-07 23:16:38.410 158 11467.86 71.38 56855.85 88888.00 2018-06-07 23:16:38.910 158 11467.91 71.34 56855.80 88888.00 2018-06-07 23:16:39.410 158 11467.90 71.35 56855.72 88888.00 2018-06-07 23:16:39.910 158 11467.90 71.37 56855.63 88888.00 2018-06-07 23:16:40.411 158 11467.91 71.38 56855.60 88888.00 2018-06-07 23:16:40.911 158 11467.90 71.35 56855.60 88888.00 2018-06-07 23:16:41.411 158 11467.91 71.35 56855.55 88888.00 2018-06-07 23:16:41.911 158 11467.91 71.34 56855.47 88888.00 2018-06-07 23:16:42.411 158 11467.84 71.34 56855.38 88888.00 2018-06-07 23:16:42.911 158 11467.83 71.35 56855.34 88888.00 2018-06-07 23:16:43.411 158 11467.90 71.35 56855.32 88888.00 2018-06-07 23:16:43.911 158 11467.96 71.38 56855.28 88888.00 2018-06-07 23:16:44.411 158 11467.91 71.38 56855.23 88888.00 2018-06-07 23:16:44.911 158 11467.91 71.36 56855.19 88888.00 2018-06-07 23:16:45.411 158 11467.94 71.32 56855.13 88888.00 2018-06-07 23:16:45.911 158 11467.90 71.34 56855.10 88888.00 2018-06-07 23:16:46.411 158 11467.88 71.37 56855.10 88888.00 2018-06-07 23:16:46.911 158 11467.91 71.36 56855.08 88888.00 2018-06-07 23:16:47.411 158 11467.95 71.34 56855.03 88888.00 2018-06-07 23:16:47.911 158 11467.94 71.28 56854.91 88888.00 2018-06-07 23:16:48.411 158 11467.97 71.28 56854.90 88888.00 2018-06-07 23:16:48.911 158 11467.97 71.30 56854.90 88888.00 2018-06-07 23:16:49.411 158 11468.05 71.30 56854.86 88888.00 2018-06-07 23:16:49.911 158 11468.09 71.24 56854.80 88888.00 2018-06-07 23:16:50.411 158 11468.04 71.21 56854.77 88888.00 2018-06-07 23:16:50.911 158 11467.97 71.25 56854.71 88888.00 2018-06-07 23:16:51.411 158 11468.00 71.23 56854.66 88888.00 2018-06-07 23:16:51.911 158 11468.04 71.23 56854.65 88888.00 2018-06-07 23:16:52.411 158 11467.97 71.20 56854.65 88888.00 2018-06-07 23:16:52.911 158 11468.03 71.16 56854.54 88888.00 2018-06-07 23:16:53.411 158 11468.04 71.13 56854.46 88888.00 2018-06-07 23:16:53.911 158 11468.00 71.14 56854.48 88888.00 2018-06-07 23:16:54.411 158 11468.08 71.15 56854.53 88888.00 2018-06-07 23:16:54.911 158 11468.11 71.15 56854.52 88888.00 2018-06-07 23:16:55.411 158 11468.02 71.15 56854.46 88888.00 2018-06-07 23:16:55.911 158 11468.02 71.14 56854.41 88888.00 2018-06-07 23:16:56.911 158 11468.01 71.13 56854.42 88888.00 2018-06-07 23:16:57.411 158 11468.07 71.10 56854.41 88888.00 2018-06-07 23:16:57.911 158 11468.15 71.11 56854.33 88888.00 2018-06-07 23:16:58.411 158 11468.09 71.07 56854.27 88888.00 2018-06-07 23:16:58.911 158 11468.08 71.07 56854.31 88888.00 2018-06-07 23:16:59.411 158 11468.03 71.04 56854.27 88888.00 2018-06-07 23:16:59.911 158 11468.01 71.01 56854.21 88888.00 2018-06-07 23:17:00.411 158 11468.05 71.02 56854.21 88888.00 2018-06-07 23:17:00.911 158 11468.10 71.03 56854.22 88888.00 2018-06-07 23:17:01.411 158 11468.08 71.01 56854.21 88888.00 2018-06-07 23:17:01.911 158 11468.02 71.03 56854.21 88888.00 2018-06-07 23:17:02.411 158 11468.07 71.00 56854.21 88888.00 2018-06-07 23:17:02.911 158 11468.04 70.97 56854.15 88888.00 2018-06-07 23:17:03.411 158 11467.98 70.98 56854.22 88888.00 2018-06-07 23:17:03.911 158 11468.08 70.95 56854.18 88888.00 2018-06-07 23:17:04.411 158 11468.03 70.97 56854.20 88888.00 2018-06-07 23:17:04.911 158 11468.04 70.98 56854.21 88888.00 2018-06-07 23:17:05.411 158 11468.05 71.00 56854.19 88888.00 2018-06-07 23:17:05.911 158 11467.97 70.93 56854.19 88888.00 2018-06-07 23:17:06.911 158 11467.96 70.93 56854.07 88888.00 2018-06-07 23:17:07.411 158 11468.03 70.90 56854.06 88888.00 2018-06-07 23:17:07.911 158 11468.09 70.88 56854.03 88888.00 2018-06-07 23:17:08.411 158 11468.03 70.86 56854.00 88888.00 2018-06-07 23:17:08.911 158 11468.01 70.81 56854.02 88888.00 2018-06-07 23:17:09.411 158 11467.98 70.83 56854.10 88888.00 2018-06-07 23:17:09.911 158 11468.00 70.86 56854.07 88888.00 2018-06-07 23:17:10.411 158 11468.10 70.80 56854.03 88888.00 2018-06-07 23:17:10.911 158 11468.07 70.79 56854.02 88888.00 2018-06-07 23:17:11.411 158 11468.00 70.84 56854.02 88888.00 2018-06-07 23:17:11.911 158 11467.97 70.87 56854.02 88888.00 2018-06-07 23:17:12.411 158 11467.97 70.86 56853.99 88888.00 2018-06-07 23:17:12.911 158 11467.98 70.88 56854.01 88888.00 2018-06-07 23:17:13.411 158 11467.98 70.89 56854.07 88888.00 2018-06-07 23:17:13.911 158 11467.93 70.88 56854.06 88888.00 2018-06-07 23:17:14.411 158 11467.87 70.87 56854.09 88888.00 2018-06-07 23:17:14.911 158 11467.93 70.82 56854.09 88888.00 2018-06-07 23:17:15.411 158 11467.95 70.83 56854.10 88888.00 2018-06-07 23:17:15.911 158 11467.90 70.86 56854.10 88888.00 2018-06-07 23:17:16.411 158 11467.91 70.88 56854.06 88888.00 2018-06-07 23:17:16.911 158 11467.94 70.88 56854.00 88888.00 2018-06-07 23:17:17.411 158 11467.84 70.86 56854.04 88888.00 2018-06-07 23:17:17.911 158 11467.83 70.88 56854.07 88888.00 2018-06-07 23:17:18.411 158 11467.91 70.81 56854.04 88888.00 2018-06-07 23:17:18.911 158 11467.88 70.77 56854.04 88888.00 2018-06-07 23:17:19.411 158 11467.80 70.87 56854.08 88888.00 2018-06-07 23:17:19.911 158 11467.84 70.83 56854.08 88888.00 2018-06-07 23:17:20.411 158 11467.79 70.81 56854.03 88888.00 2018-06-07 23:17:20.911 158 11467.82 70.87 56853.96 88888.00 2018-06-07 23:17:21.411 158 11467.88 70.95 56853.96 88888.00 2018-06-07 23:17:21.911 158 11467.81 70.87 56854.00 88888.00 2018-06-07 23:17:22.411 158 11467.83 70.80 56854.00 88888.00 2018-06-07 23:17:22.911 158 11467.88 70.84 56854.02 88888.00 2018-06-07 23:17:23.411 158 11467.86 70.81 56853.97 88888.00 2018-06-07 23:17:23.911 158 11467.89 70.77 56853.97 88888.00 2018-06-07 23:17:24.411 158 11467.84 70.80 56854.02 88888.00 2018-06-07 23:17:24.911 158 11467.79 70.88 56854.01 88888.00 2018-06-07 23:17:25.411 158 11467.80 70.90 56854.03 88888.00 2018-06-07 23:17:25.911 158 11467.89 70.89 56854.06 88888.00 2018-06-07 23:17:26.411 158 11467.90 70.90 56854.02 88888.00 2018-06-07 23:17:26.911 158 11467.82 70.93 56854.02 88888.00 2018-06-07 23:17:27.411 158 11467.86 70.96 56853.95 88888.00 2018-06-07 23:17:27.911 158 11467.90 70.91 56853.94 88888.00 2018-06-07 23:17:28.411 158 11467.84 70.88 56854.01 88888.00 2018-06-07 23:17:28.911 158 11467.82 70.87 56854.02 88888.00 2018-06-07 23:17:29.411 158 11467.83 70.81 56854.03 88888.00 2018-06-07 23:17:29.911 158 11467.83 70.77 56854.02 88888.00 2018-06-07 23:17:30.411 158 11467.81 70.86 56853.96 88888.00 2018-06-07 23:17:30.911 158 11467.77 70.87 56853.94 88888.00 2018-06-07 23:17:31.411 158 11467.83 70.87 56853.94 88888.00 2018-06-07 23:17:31.911 158 11467.83 70.88 56853.96 88888.00 2018-06-07 23:17:32.411 158 11467.80 70.86 56854.00 88888.00 2018-06-07 23:17:32.911 158 11467.73 70.88 56853.94 88888.00 2018-06-07 23:17:33.411 158 11467.75 70.86 56853.91 88888.00 2018-06-07 23:17:33.911 158 11467.81 70.80 56853.96 88888.00 2018-06-07 23:17:34.411 158 11467.75 70.79 56854.01 88888.00 2018-06-07 23:17:34.911 158 11467.66 70.77 56853.97 88888.00 2018-06-07 23:17:35.411 158 11467.72 70.80 56853.93 88888.00 2018-06-07 23:17:35.911 158 11467.69 70.79 56853.96 88888.00 2018-06-07 23:17:36.411 158 11467.68 70.76 56853.95 88888.00 2018-06-07 23:17:36.911 158 11467.70 70.76 56853.96 88888.00 2018-06-07 23:17:37.411 158 11467.70 70.72 56853.99 88888.00 2018-06-07 23:17:38.411 158 11467.73 70.81 56853.99 88888.00 2018-06-07 23:17:38.911 158 11467.69 70.76 56853.95 88888.00 2018-06-07 23:17:39.411 158 11467.62 70.79 56853.93 88888.00 2018-06-07 23:17:39.911 158 11467.67 70.79 56853.97 88888.00 2018-06-07 23:17:40.411 158 11467.68 70.81 56853.97 88888.00 2018-06-07 23:17:40.911 158 11467.58 70.81 56854.02 88888.00 2018-06-07 23:17:41.411 158 11467.61 70.79 56854.01 88888.00 2018-06-07 23:17:41.911 158 11467.62 70.81 56853.95 88888.00 2018-06-07 23:17:42.411 158 11467.63 70.80 56853.95 88888.00 2018-06-07 23:17:42.911 158 11467.66 70.80 56854.01 88888.00 2018-06-07 23:17:43.411 158 11467.63 70.79 56854.02 88888.00 2018-06-07 23:17:43.911 158 11467.60 70.75 56854.02 88888.00 2018-06-07 23:17:44.411 158 11467.55 70.79 56854.07 88888.00 2018-06-07 23:17:44.911 158 11467.58 70.74 56854.07 88888.00 2018-06-07 23:17:45.411 158 11467.54 70.74 56854.03 88888.00 2018-06-07 23:17:45.911 158 11467.55 70.81 56854.04 88888.00 2018-06-07 23:17:46.411 158 11467.58 70.82 56854.08 88888.00 2018-06-07 23:17:46.911 158 11467.55 70.80 56854.09 88888.00 2018-06-07 23:17:47.411 158 11467.51 70.80 56854.13 88888.00 2018-06-07 23:17:47.911 158 11467.56 70.77 56854.12 88888.00 2018-06-07 23:17:48.411 158 11467.60 70.79 56854.10 88888.00 2018-06-07 23:17:48.911 158 11467.52 70.79 56854.12 88888.00 2018-06-07 23:17:49.411 158 11467.49 70.73 56854.07 88888.00 2018-06-07 23:17:49.911 158 11467.49 70.70 56854.08 88888.00 2018-06-07 23:17:50.411 158 11467.53 70.72 56854.10 88888.00 2018-06-07 23:17:50.911 158 11467.48 70.77 56854.21 88888.00 2018-06-07 23:17:51.411 158 11467.52 70.70 56854.14 88888.00 2018-06-07 23:17:51.911 158 11467.58 70.70 56854.16 88888.00 2018-06-07 23:17:52.411 158 11467.58 70.70 56854.19 88888.00 2018-06-07 23:17:52.911 158 11467.51 70.69 56854.19 88888.00 2018-06-07 23:17:53.411 158 11467.44 70.72 56854.25 88888.00 2018-06-07 23:17:53.911 158 11467.41 70.75 56854.31 88888.00 2018-06-07 23:17:54.411 158 11467.42 70.75 56854.31 88888.00 2018-06-07 23:17:54.911 158 11467.35 70.69 56854.33 88888.00 2018-06-07 23:17:55.411 158 11467.39 70.72 56854.33 88888.00 2018-06-07 23:17:55.911 158 11467.40 70.69 56854.33 88888.00 2018-06-07 23:17:56.411 158 11467.33 70.69 56854.34 88888.00 2018-06-07 23:17:56.911 158 11467.27 70.70 56854.34 88888.00 2018-06-07 23:17:57.411 158 11467.27 70.68 56854.31 88888.00 2018-06-07 23:17:57.911 158 11467.22 70.64 56854.35 88888.00 2018-06-07 23:17:58.411 158 11467.21 70.66 56854.38 88888.00 2018-06-07 23:17:58.911 158 11467.26 70.63 56854.39 88888.00 2018-06-07 23:17:59.411 158 11467.21 70.64 56854.40 88888.00 2018-06-07 23:17:59.911 158 11467.15 70.67 56854.41 88888.00 2018-06-07 23:18:00.411 158 11467.20 70.69 56854.47 88888.00 2018-06-07 23:18:00.911 158 11467.27 70.63 56854.52 88888.00 2018-06-07 23:18:01.411 158 11467.20 70.63 56854.58 88888.00 2018-06-07 23:18:01.911 158 11467.20 70.68 56854.57 88888.00 2018-06-07 23:18:02.411 158 11467.21 70.68 56854.53 88888.00 2018-06-07 23:18:02.911 158 11467.21 70.68 56854.55 88888.00 2018-06-07 23:18:03.411 158 11467.15 70.70 56854.57 88888.00 2018-06-07 23:18:03.911 158 11467.10 70.74 56854.58 88888.00 2018-06-07 23:18:04.411 158 11467.06 70.75 56854.61 88888.00 2018-06-07 23:18:04.911 158 11467.08 70.76 56854.64 88888.00 2018-06-07 23:18:05.411 158 11467.12 70.76 56854.58 88888.00 2018-06-07 23:18:05.911 158 11467.10 70.72 56854.54 88888.00 2018-06-07 23:18:06.411 158 11467.07 70.74 56854.65 88888.00 2018-06-07 23:18:06.911 158 11467.03 70.75 56854.66 88888.00 2018-06-07 23:18:07.411 158 11466.98 70.76 56854.68 88888.00 2018-06-07 23:18:07.911 158 11466.98 70.82 56854.70 88888.00 2018-06-07 23:18:08.411 158 11467.04 70.77 56854.67 88888.00 2018-06-07 23:18:08.911 158 11467.00 70.73 56854.68 88888.00 2018-06-07 23:18:09.411 158 11466.98 70.74 56854.72 88888.00 2018-06-07 23:18:09.911 158 11467.01 70.80 56854.77 88888.00 2018-06-07 23:18:10.411 158 11466.91 70.79 56854.79 88888.00 2018-06-07 23:18:10.911 158 11466.83 70.79 56854.83 88888.00 2018-06-07 23:18:11.411 158 11466.86 70.77 56854.76 88888.00 2018-06-07 23:18:11.911 158 11466.83 70.75 56854.81 88888.00 2018-06-07 23:18:12.411 158 11466.89 70.77 56854.83 88888.00 2018-06-07 23:18:12.911 158 11466.87 70.77 56854.83 88888.00 2018-06-07 23:18:13.411 158 11466.78 70.72 56854.83 88888.00 2018-06-07 23:18:13.911 158 11466.72 70.76 56854.85 88888.00 2018-06-07 23:18:14.411 158 11466.77 70.77 56854.81 88888.00 2018-06-07 23:18:14.911 158 11466.80 70.79 56854.84 88888.00 2018-06-07 23:18:15.411 158 11466.76 70.81 56854.91 88888.00 2018-06-07 23:18:15.911 158 11466.80 70.80 56854.97 88888.00 2018-06-07 23:18:16.411 158 11466.79 70.81 56854.96 88888.00 2018-06-07 23:18:16.911 158 11466.75 70.84 56854.95 88888.00 2018-06-07 23:18:17.411 158 11466.72 70.81 56854.95 88888.00 2018-06-07 23:18:17.911 158 11466.75 70.76 56854.92 88888.00 2018-06-07 23:18:18.411 158 11466.75 70.74 56854.96 88888.00 2018-06-07 23:18:18.911 158 11466.72 70.79 56854.98 88888.00 2018-06-07 23:18:19.911 158 11466.69 70.82 56855.00 88888.00 2018-06-07 23:18:20.411 158 11466.72 70.84 56855.06 88888.00 2018-06-07 23:18:20.911 158 11466.73 70.81 56855.06 88888.00 2018-06-07 23:18:21.411 158 11466.77 70.83 56854.99 88888.00 2018-06-07 23:18:21.911 158 11466.73 70.83 56854.98 88888.00 2018-06-07 23:18:22.411 158 11466.78 70.86 56855.02 88888.00 2018-06-07 23:18:22.911 158 11466.76 70.89 56855.10 88888.00 2018-06-07 23:18:23.411 158 11466.63 70.86 56855.15 88888.00 2018-06-07 23:18:23.911 158 11466.64 70.86 56855.06 88888.00 2018-06-07 23:18:24.411 158 11466.70 70.84 56855.05 88888.00 2018-06-07 23:18:24.911 158 11466.64 70.82 56855.08 88888.00 2018-06-07 23:18:25.411 158 11466.71 70.87 56855.02 88888.00 2018-06-07 23:18:25.911 158 11466.71 70.89 56855.10 88888.00 2018-06-07 23:18:26.411 158 11466.66 70.87 56855.13 88888.00 2018-06-07 23:18:26.911 158 11466.70 70.89 56855.11 88888.00 2018-06-07 23:18:27.911 158 11466.66 70.83 56855.10 88888.00 2018-06-07 23:18:28.411 158 11466.59 70.84 56855.06 88888.00 2018-06-07 23:18:28.911 158 11466.62 70.83 56855.06 88888.00 2018-06-07 23:18:29.411 158 11466.59 70.86 56855.05 88888.00 2018-06-07 23:18:29.911 158 11466.59 70.89 56855.09 88888.00 2018-06-07 23:18:30.411 158 11466.57 70.90 56855.06 88888.00 2018-06-07 23:18:30.911 158 11466.61 70.86 56855.05 88888.00 2018-06-07 23:18:31.411 158 11466.62 70.86 56855.10 88888.00 2018-06-07 23:18:31.911 158 11466.65 70.86 56855.15 88888.00 2018-06-07 23:18:32.411 158 11466.65 70.86 56855.10 88888.00 2018-06-07 23:18:32.911 158 11466.56 70.88 56855.11 88888.00 2018-06-07 23:18:33.411 158 11466.62 70.87 56855.13 88888.00 2018-06-07 23:18:33.911 158 11466.63 70.90 56855.09 88888.00 2018-06-07 23:18:34.411 158 11466.51 70.95 56855.09 88888.00 2018-06-07 23:18:34.911 158 11466.51 70.98 56855.10 88888.00 2018-06-07 23:18:35.411 158 11466.59 70.97 56855.09 88888.00 2018-06-07 23:18:35.911 158 11466.48 70.98 56855.13 88888.00 2018-06-07 23:18:36.411 158 11466.52 71.03 56855.13 88888.00 2018-06-07 23:18:36.911 158 11466.54 70.96 56855.12 88888.00 2018-06-07 23:18:37.411 158 11466.48 70.93 56855.12 88888.00 2018-06-07 23:18:37.912 158 11466.50 70.94 56855.12 88888.00 2018-06-07 23:18:38.412 158 11466.54 70.93 56855.13 88888.00 2018-06-07 23:18:38.912 158 11466.50 70.89 56855.15 88888.00 2018-06-07 23:18:39.412 158 11466.48 70.88 56855.10 88888.00 2018-06-07 23:18:39.912 158 11466.56 70.87 56855.16 88888.00 2018-06-07 23:18:40.412 158 11466.59 70.88 56855.17 88888.00 2018-06-07 23:18:40.912 158 11466.57 70.87 56855.18 88888.00 2018-06-07 23:18:41.412 158 11466.56 70.89 56855.15 88888.00 2018-06-07 23:18:41.912 158 11466.55 70.86 56855.10 88888.00 2018-06-07 23:18:42.412 158 11466.57 70.81 56855.04 88888.00 2018-06-07 23:18:42.912 158 11466.61 70.82 56855.08 88888.00 2018-06-07 23:18:43.412 158 11466.54 70.83 56855.08 88888.00 2018-06-07 23:18:43.912 158 11466.47 70.83 56854.99 88888.00 2018-06-07 23:18:44.412 158 11466.54 70.80 56855.02 88888.00 2018-06-07 23:18:44.912 158 11466.59 70.77 56854.98 88888.00 2018-06-07 23:18:45.412 158 11466.51 70.76 56855.02 88888.00 2018-06-07 23:18:45.912 158 11466.51 70.77 56855.05 88888.00 2018-06-07 23:18:46.412 158 11466.51 70.79 56855.10 88888.00 2018-06-07 23:18:46.912 158 11466.47 70.76 56855.04 88888.00 2018-06-07 23:18:47.412 158 11466.48 70.80 56855.00 88888.00 2018-06-07 23:18:47.912 158 11466.48 70.81 56855.02 88888.00 2018-06-07 23:18:48.412 158 11466.47 70.75 56855.02 88888.00 2018-06-07 23:18:48.912 158 11466.50 70.74 56854.92 88888.00 2018-06-07 23:18:49.412 158 11466.49 70.75 56854.92 88888.00 2018-06-07 23:18:49.912 158 11466.44 70.77 56854.95 88888.00 2018-06-07 23:18:50.412 158 11466.43 70.77 56854.95 88888.00 2018-06-07 23:18:51.412 158 11466.42 70.75 56854.91 88888.00 2018-06-07 23:18:51.912 158 11466.40 70.75 56854.92 88888.00 2018-06-07 23:18:52.412 158 11466.41 70.74 56854.97 88888.00 2018-06-07 23:18:52.912 158 11466.38 70.70 56854.91 88888.00 2018-06-07 23:18:53.412 158 11466.40 70.74 56854.83 88888.00 2018-06-07 23:18:53.912 158 11466.43 70.70 56854.78 88888.00 2018-06-07 23:18:54.412 158 11466.41 70.73 56854.78 88888.00 2018-06-07 23:18:54.912 158 11466.37 70.76 56854.80 88888.00 2018-06-07 23:18:55.412 158 11466.42 70.74 56854.83 88888.00 2018-06-07 23:18:55.912 158 11466.44 70.74 56854.78 88888.00 2018-06-07 23:18:56.412 158 11466.42 70.73 56854.78 88888.00 2018-06-07 23:18:56.912 158 11466.43 70.72 56854.79 88888.00 2018-06-07 23:18:57.412 158 11466.45 70.70 56854.83 88888.00 2018-06-07 23:18:57.912 158 11466.44 70.70 56854.81 88888.00 2018-06-07 23:18:58.412 158 11466.41 70.68 56854.77 88888.00 2018-06-07 23:18:58.912 158 11466.44 70.67 56854.74 88888.00 2018-06-07 23:18:59.412 158 11466.37 70.67 56854.76 88888.00 2018-06-07 23:18:59.912 158 11466.38 70.68 56854.76 88888.00 2018-06-07 23:19:00.412 158 11466.45 70.62 56854.70 88888.00 2018-06-07 23:19:00.912 158 11466.41 70.62 56854.67 88888.00 2018-06-07 23:19:01.412 158 11466.44 70.62 56854.64 88888.00 2018-06-07 23:19:01.912 158 11466.41 70.60 56854.65 88888.00 2018-06-07 23:19:02.412 158 11466.43 70.57 56854.67 88888.00 2018-06-07 23:19:02.912 158 11466.33 70.55 56854.64 88888.00 2018-06-07 23:19:03.412 158 11466.38 70.53 56854.63 88888.00 2018-06-07 23:19:03.912 158 11466.42 70.55 56854.65 88888.00 2018-06-07 23:19:04.412 158 11466.36 70.54 56854.59 88888.00 2018-06-07 23:19:04.912 158 11466.30 70.56 56854.58 88888.00 2018-06-07 23:19:05.412 158 11466.31 70.55 56854.57 88888.00 2018-06-07 23:19:05.912 158 11466.33 70.56 56854.52 88888.00 2018-06-07 23:19:06.412 158 11466.33 70.55 56854.52 88888.00 2018-06-07 23:19:06.912 158 11466.30 70.46 56854.52 88888.00 2018-06-07 23:19:07.412 158 11466.26 70.42 56854.52 88888.00 2018-06-07 23:19:07.912 158 11466.30 70.48 56854.48 88888.00 2018-06-07 23:19:08.412 158 11466.36 70.52 56854.47 88888.00 2018-06-07 23:19:08.912 158 11466.33 70.52 56854.46 88888.00 2018-06-07 23:19:09.412 158 11466.40 70.52 56854.45 88888.00 2018-06-07 23:19:09.912 158 11466.36 70.49 56854.44 88888.00 2018-06-07 23:19:10.412 158 11466.31 70.47 56854.48 88888.00 2018-06-07 23:19:10.912 158 11466.35 70.50 56854.45 88888.00 2018-06-07 23:19:11.412 158 11466.44 70.49 56854.44 88888.00 2018-06-07 23:19:11.912 158 11466.36 70.47 56854.40 88888.00 2018-06-07 23:19:12.412 158 11466.27 70.45 56854.40 88888.00 2018-06-07 23:19:12.912 158 11466.35 70.41 56854.42 88888.00 2018-06-07 23:19:13.412 158 11466.37 70.40 56854.36 88888.00 2018-06-07 23:19:13.912 158 11466.33 70.40 56854.29 88888.00 2018-06-07 23:19:14.412 158 11466.37 70.40 56854.28 88888.00 2018-06-07 23:19:14.912 158 11466.30 70.39 56854.27 88888.00 2018-06-07 23:19:15.412 158 11466.27 70.43 56854.28 88888.00 2018-06-07 23:19:15.912 158 11466.34 70.45 56854.21 88888.00 2018-06-07 23:19:16.412 158 11466.34 70.39 56854.23 88888.00 2018-06-07 23:19:16.912 158 11466.33 70.41 56854.20 88888.00 2018-06-07 23:19:17.412 158 11466.37 70.40 56854.18 88888.00 2018-06-07 23:19:17.912 158 11466.36 70.36 56854.19 88888.00 2018-06-07 23:19:18.412 158 11466.28 70.40 56854.15 88888.00 2018-06-07 23:19:18.912 158 11466.33 70.42 56854.07 88888.00 2018-06-07 23:19:19.412 158 11466.35 70.35 56854.03 88888.00 2018-06-07 23:19:19.912 158 11466.34 70.33 56854.00 88888.00 2018-06-07 23:19:20.412 158 11466.38 70.35 56854.00 88888.00 2018-06-07 23:19:20.912 158 11466.41 70.29 56854.01 88888.00 2018-06-07 23:19:21.412 158 11466.40 70.30 56854.00 88888.00 2018-06-07 23:19:21.912 158 11466.38 70.27 56853.95 88888.00 2018-06-07 23:19:22.912 158 11466.43 70.27 56853.91 88888.00 2018-06-07 23:19:23.412 158 11466.42 70.27 56853.86 88888.00 2018-06-07 23:19:23.912 158 11466.47 70.25 56853.82 88888.00 2018-06-07 23:19:24.412 158 11466.41 70.19 56853.80 88888.00 2018-06-07 23:19:24.912 158 11466.44 70.21 56853.78 88888.00 2018-06-07 23:19:25.412 158 11466.48 70.25 56853.75 88888.00 2018-06-07 23:19:25.912 158 11466.42 70.25 56853.72 88888.00 2018-06-07 23:19:26.412 158 11466.43 70.22 56853.70 88888.00 2018-06-07 23:19:26.912 158 11466.50 70.21 56853.62 88888.00 2018-06-07 23:19:27.412 158 11466.45 70.20 56853.55 88888.00 2018-06-07 23:19:27.912 158 11466.44 70.20 56853.54 88888.00 2018-06-07 23:19:28.412 158 11466.43 70.16 56853.45 88888.00 2018-06-07 23:19:28.912 158 11466.40 70.13 56853.41 88888.00 2018-06-07 23:19:29.412 158 11466.40 70.18 56853.36 88888.00 2018-06-07 23:19:29.912 158 11466.45 70.16 56853.32 88888.00 2018-06-07 23:19:30.412 158 11466.49 70.19 56853.24 88888.00 2018-06-07 23:19:30.912 158 11466.45 70.20 56853.16 88888.00 2018-06-07 23:19:31.412 158 11466.51 70.26 56853.07 88888.00 2018-06-07 23:19:31.912 158 11466.50 70.29 56853.03 88888.00 2018-06-07 23:19:32.412 158 11466.48 70.35 56852.99 88888.00 2018-06-07 23:19:32.912 158 11466.49 70.41 56852.97 88888.00 2018-06-07 23:19:33.412 158 11466.54 70.50 56852.88 88888.00 2018-06-07 23:19:33.912 158 11466.49 70.57 56852.88 88888.00 2018-06-07 23:19:34.412 158 11466.59 70.61 56852.81 88888.00 2018-06-07 23:19:34.912 158 11466.72 70.60 56852.67 88888.00 2018-06-07 23:19:35.412 158 11466.71 70.55 56852.59 88888.00 2018-06-07 23:19:35.912 158 11466.76 70.52 56852.58 88888.00 2018-06-07 23:19:36.412 158 11466.86 70.49 56852.55 88888.00 2018-06-07 23:19:36.912 158 11466.91 70.43 56852.52 88888.00 2018-06-07 23:19:37.412 158 11466.94 70.42 56852.49 88888.00 2018-06-07 23:19:37.912 158 11466.98 70.41 56852.42 88888.00 2018-06-07 23:19:38.412 158 11467.01 70.39 56852.37 88888.00 2018-06-07 23:19:38.912 158 11467.04 70.41 56852.40 88888.00 2018-06-07 23:19:39.412 158 11467.11 70.35 56852.32 88888.00 2018-06-07 23:19:39.912 158 11467.13 70.27 56852.29 88888.00 2018-06-07 23:19:40.412 158 11467.14 70.26 56852.27 88888.00 2018-06-07 23:19:40.912 158 11467.22 70.27 56852.22 88888.00 2018-06-07 23:19:41.412 158 11467.19 70.23 56852.20 88888.00 2018-06-07 23:19:41.912 158 11467.18 70.20 56852.14 88888.00 2018-06-07 23:19:42.412 158 11467.21 70.23 56852.08 88888.00 2018-06-07 23:19:42.912 158 11467.19 70.26 56852.03 88888.00 2018-06-07 23:19:43.412 158 11467.21 70.26 56852.03 88888.00 2018-06-07 23:19:43.912 158 11467.24 70.20 56852.03 88888.00 2018-06-07 23:19:44.412 158 11467.19 70.16 56851.94 88888.00 2018-06-07 23:19:44.912 158 11467.15 70.19 56851.83 88888.00 2018-06-07 23:19:45.412 158 11467.17 70.14 56851.77 88888.00 2018-06-07 23:19:45.912 158 11467.22 70.06 56851.75 88888.00 2018-06-07 23:19:46.412 158 11467.26 70.02 56851.65 88888.00 2018-06-07 23:19:46.912 158 11467.26 70.06 56851.59 88888.00 2018-06-07 23:19:47.412 158 11467.28 70.05 56851.59 88888.00 2018-06-07 23:19:47.912 158 11467.25 70.02 56851.50 88888.00 2018-06-07 23:19:48.412 158 11467.28 70.01 56851.43 88888.00 2018-06-07 23:19:48.912 158 11467.31 70.00 56851.36 88888.00 2018-06-07 23:19:49.412 158 11467.33 69.98 56851.31 88888.00 2018-06-07 23:19:49.912 158 11467.35 69.96 56851.33 88888.00 2018-06-07 23:19:50.412 158 11467.37 69.94 56851.27 88888.00 2018-06-07 23:19:50.912 158 11467.38 69.93 56851.25 88888.00 2018-06-07 23:19:51.412 158 11467.42 69.86 56851.23 88888.00 2018-06-07 23:19:51.912 158 11467.47 69.82 56851.14 88888.00 2018-06-07 23:19:52.412 158 11467.45 69.77 56851.04 88888.00 2018-06-07 23:19:52.912 158 11467.42 69.79 56851.00 88888.00 2018-06-07 23:19:53.412 158 11467.47 69.80 56850.99 88888.00 2018-06-07 23:19:54.412 158 11467.47 69.77 56850.89 88888.00 2018-06-07 23:19:54.912 158 11467.52 69.73 56850.86 88888.00 2018-06-07 23:19:55.412 158 11467.59 69.73 56850.86 88888.00 2018-06-07 23:19:55.912 158 11467.56 69.71 56850.76 88888.00 2018-06-07 23:19:56.412 158 11467.56 69.77 56850.74 88888.00 2018-06-07 23:19:56.912 158 11467.72 69.75 56850.69 88888.00 2018-06-07 23:19:57.412 158 11467.67 69.73 56850.63 88888.00 2018-06-07 23:19:57.912 158 11467.63 69.74 56850.60 88888.00 2018-06-07 23:19:58.412 158 11467.69 69.71 56850.57 88888.00 2018-06-07 23:19:58.912 158 11467.67 69.68 56850.50 88888.00 2018-06-07 23:19:59.412 158 11467.69 69.73 56850.46 88888.00 2018-06-07 23:19:59.912 158 11467.67 69.67 56850.42 88888.00 2018-06-07 23:20:00.412 158 11467.70 69.62 56850.31 88888.00 2018-06-07 23:20:00.912 158 11467.68 69.62 56850.37 88888.00 2018-06-07 23:20:01.412 158 11467.73 69.62 56850.36 88888.00 2018-06-07 23:20:01.912 158 11467.75 69.62 56850.33 88888.00 2018-06-07 23:20:02.412 158 11467.76 69.60 56850.30 88888.00 2018-06-07 23:20:02.912 158 11467.72 69.61 56850.23 88888.00 2018-06-07 23:20:03.412 158 11467.74 69.59 56850.16 88888.00 2018-06-07 23:20:04.412 158 11467.76 69.58 56850.11 88888.00 2018-06-07 23:20:04.912 158 11467.81 69.58 56850.14 88888.00 2018-06-07 23:20:05.412 158 11467.82 69.59 56850.05 88888.00 2018-06-07 23:20:05.912 158 11467.83 69.54 56849.99 88888.00 2018-06-07 23:20:06.412 158 11467.83 69.50 56849.92 88888.00 2018-06-07 23:20:06.912 158 11467.87 69.51 56849.88 88888.00 2018-06-07 23:20:07.412 158 11467.95 69.48 56849.89 88888.00 2018-06-07 23:20:07.912 158 11468.02 69.44 56849.78 88888.00 2018-06-07 23:20:08.412 158 11467.96 69.44 56849.76 88888.00 2018-06-07 23:20:08.912 158 11467.94 69.46 56849.74 88888.00 2018-06-07 23:20:09.412 158 11468.02 69.46 56849.70 88888.00 2018-06-07 23:20:09.912 158 11468.00 69.47 56849.67 88888.00 2018-06-07 23:20:10.412 158 11467.96 69.48 56849.65 88888.00 2018-06-07 23:20:10.912 158 11468.02 69.45 56849.57 88888.00 2018-06-07 23:20:11.412 158 11468.03 69.43 56849.46 88888.00 2018-06-07 23:20:11.912 158 11468.00 69.39 56849.50 88888.00 2018-06-07 23:20:12.412 158 11468.09 69.38 56849.45 88888.00 2018-06-07 23:20:12.912 158 11468.11 69.36 56849.40 88888.00 2018-06-07 23:20:13.412 158 11468.09 69.33 56849.34 88888.00 2018-06-07 23:20:13.912 158 11468.15 69.33 56849.31 88888.00 2018-06-07 23:20:14.412 158 11468.12 69.30 56849.29 88888.00 2018-06-07 23:20:14.912 158 11468.11 69.27 56849.27 88888.00 2018-06-07 23:20:15.412 158 11468.17 69.24 56849.27 88888.00 2018-06-07 23:20:15.912 158 11468.22 69.17 56849.24 88888.00 2018-06-07 23:20:16.412 158 11468.17 69.17 56849.16 88888.00 2018-06-07 23:20:16.912 158 11468.14 69.13 56849.14 88888.00 2018-06-07 23:20:17.412 158 11468.22 69.17 56849.01 88888.00 2018-06-07 23:20:17.912 158 11468.23 69.18 56848.95 88888.00 2018-06-07 23:20:18.412 158 11468.25 69.20 56848.94 88888.00 2018-06-07 23:20:18.912 158 11468.30 69.21 56848.90 88888.00 2018-06-07 23:20:19.412 158 11468.31 69.16 56848.88 88888.00 2018-06-07 23:20:19.912 158 11468.30 69.12 56848.86 88888.00 2018-06-07 23:20:20.412 158 11468.36 69.14 56848.81 88888.00 2018-06-07 23:20:20.912 158 11468.38 69.16 56848.79 88888.00 2018-06-07 23:20:21.412 158 11468.33 69.16 56848.75 88888.00 2018-06-07 23:20:21.912 158 11468.44 69.12 56848.64 88888.00 2018-06-07 23:20:22.412 158 11468.40 69.14 56848.66 88888.00 2018-06-07 23:20:22.912 158 11468.36 69.16 56848.63 88888.00 2018-06-07 23:20:23.412 158 11468.46 69.11 56848.58 88888.00 2018-06-07 23:20:23.912 158 11468.50 69.10 56848.56 88888.00 2018-06-07 23:20:24.412 158 11468.45 69.10 56848.55 88888.00 2018-06-07 23:20:24.912 158 11468.50 69.10 56848.52 88888.00 2018-06-07 23:20:25.412 158 11468.50 69.05 56848.48 88888.00 2018-06-07 23:20:25.912 158 11468.50 69.03 56848.48 88888.00 2018-06-07 23:20:26.412 158 11468.59 68.99 56848.45 88888.00 2018-06-07 23:20:26.912 158 11468.64 68.94 56848.38 88888.00 2018-06-07 23:20:27.412 158 11468.58 69.03 56848.34 88888.00 2018-06-07 23:20:27.912 158 11468.60 69.07 56848.26 88888.00 2018-06-07 23:20:28.412 158 11468.60 69.06 56848.23 88888.00 2018-06-07 23:20:28.912 158 11468.57 69.06 56848.19 88888.00 2018-06-07 23:20:29.412 158 11468.60 69.06 56848.17 88888.00 2018-06-07 23:20:29.912 158 11468.66 69.03 56848.13 88888.00 2018-06-07 23:20:30.412 158 11468.67 69.03 56848.12 88888.00 2018-06-07 23:20:30.912 158 11468.69 69.03 56848.10 88888.00 2018-06-07 23:20:31.412 158 11468.69 69.07 56848.05 88888.00 2018-06-07 23:20:31.912 158 11468.67 69.04 56848.04 88888.00 2018-06-07 23:20:32.412 158 11468.73 69.03 56847.96 88888.00 2018-06-07 23:20:32.912 158 11468.79 69.02 56847.87 88888.00 2018-06-07 23:20:33.412 158 11468.77 69.02 56847.86 88888.00 2018-06-07 23:20:33.912 158 11468.76 69.02 56847.80 88888.00 2018-06-07 23:20:34.412 158 11468.81 68.99 56847.75 88888.00 2018-06-07 23:20:34.912 158 11468.86 68.99 56847.74 88888.00 2018-06-07 23:20:35.412 158 11468.79 68.99 56847.74 88888.00 2018-06-07 23:20:35.912 158 11468.80 68.97 56847.67 88888.00 2018-06-07 23:20:36.412 158 11468.87 68.99 56847.65 88888.00 2018-06-07 23:20:36.912 158 11468.86 69.02 56847.61 88888.00 2018-06-07 23:20:37.412 158 11468.91 69.00 56847.53 88888.00 2018-06-07 23:20:37.912 158 11468.98 68.99 56847.48 88888.00 2018-06-07 23:20:38.412 158 11468.91 68.94 56847.46 88888.00 2018-06-07 23:20:38.912 158 11468.85 68.96 56847.45 88888.00 2018-06-07 23:20:39.412 158 11468.97 68.98 56847.46 88888.00 2018-06-07 23:20:39.912 158 11469.04 68.98 56847.41 88888.00 2018-06-07 23:20:40.412 158 11469.09 68.98 56847.39 88888.00 2018-06-07 23:20:40.912 158 11469.16 68.96 56847.33 88888.00 2018-06-07 23:20:41.412 158 11469.15 68.93 56847.26 88888.00 2018-06-07 23:20:41.912 158 11469.16 68.94 56847.22 88888.00 2018-06-07 23:20:42.412 158 11469.23 68.98 56847.20 88888.00 2018-06-07 23:20:42.912 158 11469.25 68.96 56847.12 88888.00 2018-06-07 23:20:43.412 158 11469.25 69.02 56847.16 88888.00 2018-06-07 23:20:43.912 158 11469.28 69.05 56847.21 88888.00 2018-06-07 23:20:44.412 158 11469.25 69.06 56847.21 88888.00 2018-06-07 23:20:44.912 158 11469.19 69.00 56847.19 88888.00 2018-06-07 23:20:45.412 158 11469.30 68.98 56847.10 88888.00 2018-06-07 23:20:45.912 158 11469.37 68.96 56847.09 88888.00 2018-06-07 23:20:46.412 158 11469.34 68.98 56847.12 88888.00 2018-06-07 23:20:46.912 158 11469.32 68.99 56847.09 88888.00 2018-06-07 23:20:47.412 158 11469.36 68.98 56847.09 88888.00 2018-06-07 23:20:47.912 158 11469.37 68.97 56847.03 88888.00 2018-06-07 23:20:48.412 158 11469.35 68.96 56846.96 88888.00 2018-06-07 23:20:48.912 158 11469.36 68.98 56846.93 88888.00 2018-06-07 23:20:49.413 158 11469.32 69.04 56846.89 88888.00 2018-06-07 23:20:49.913 158 11469.35 69.00 56846.93 88888.00 2018-06-07 23:20:50.413 158 11469.46 69.03 56846.91 88888.00 2018-06-07 23:20:50.913 158 11469.47 69.02 56846.85 88888.00 2018-06-07 23:20:51.413 158 11469.44 69.03 56846.87 88888.00 2018-06-07 23:20:51.913 158 11469.51 69.03 56846.85 88888.00 2018-06-07 23:20:52.413 158 11469.53 69.03 56846.82 88888.00 2018-06-07 23:20:52.913 158 11469.44 69.04 56846.85 88888.00 2018-06-07 23:20:53.413 158 11469.47 69.04 56846.91 88888.00 2018-06-07 23:20:53.913 158 11469.53 69.07 56846.89 88888.00 2018-06-07 23:20:54.413 158 11469.53 69.06 56846.81 88888.00 2018-06-07 23:20:54.913 158 11469.60 69.07 56846.82 88888.00 2018-06-07 23:20:55.413 158 11469.63 69.09 56846.80 88888.00 2018-06-07 23:20:55.913 158 11469.58 69.06 56846.80 88888.00 2018-06-07 23:20:56.413 158 11469.64 69.04 56846.78 88888.00 2018-06-07 23:20:56.913 158 11469.74 69.07 56846.75 88888.00 2018-06-07 23:20:57.413 158 11469.70 69.06 56846.70 88888.00 2018-06-07 23:20:57.913 158 11469.70 69.05 56846.68 88888.00 2018-06-07 23:20:58.413 158 11469.77 69.12 56846.70 88888.00 2018-06-07 23:20:58.913 158 11469.82 69.14 56846.65 88888.00 2018-06-07 23:20:59.413 158 11469.77 69.12 56846.67 88888.00 2018-06-07 23:20:59.913 158 11469.83 69.14 56846.63 88888.00 2018-06-07 23:21:00.413 158 11469.84 69.12 56846.64 88888.00 2018-06-07 23:21:00.913 158 11469.78 69.16 56846.67 88888.00 2018-06-07 23:21:01.413 158 11469.81 69.20 56846.62 88888.00 2018-06-07 23:21:01.913 158 11469.90 69.21 56846.58 88888.00 2018-06-07 23:21:02.413 158 11469.88 69.17 56846.59 88888.00 2018-06-07 23:21:02.913 158 11469.89 69.18 56846.55 88888.00 2018-06-07 23:21:03.913 158 11469.88 69.18 56846.45 88888.00 2018-06-07 23:21:04.413 158 11469.93 69.17 56846.42 88888.00 2018-06-07 23:21:04.913 158 11469.97 69.16 56846.46 88888.00 2018-06-07 23:21:05.413 158 11469.92 69.24 56846.44 88888.00 2018-06-07 23:21:05.913 158 11469.97 69.23 56846.42 88888.00 2018-06-07 23:21:06.413 158 11470.05 69.24 56846.40 88888.00 2018-06-07 23:21:06.913 158 11470.00 69.27 56846.43 88888.00 2018-06-07 23:21:07.413 158 11470.05 69.30 56846.43 88888.00 2018-06-07 23:21:07.913 158 11470.11 69.26 56846.39 88888.00 2018-06-07 23:21:08.413 158 11470.10 69.26 56846.39 88888.00 2018-06-07 23:21:08.913 158 11470.10 69.30 56846.36 88888.00 2018-06-07 23:21:09.413 158 11470.15 69.30 56846.31 88888.00 2018-06-07 23:21:09.913 158 11470.20 69.28 56846.29 88888.00 2018-06-07 23:21:10.413 158 11470.13 69.33 56846.29 88888.00 2018-06-07 23:21:10.913 158 11470.13 69.34 56846.25 88888.00 2018-06-07 23:21:11.413 158 11470.19 69.32 56846.23 88888.00 2018-06-07 23:21:11.913 158 11470.20 69.28 56846.27 88888.00 2018-06-07 23:21:12.413 158 11470.25 69.30 56846.38 88888.00 2018-06-07 23:21:12.913 158 11470.27 69.25 56846.35 88888.00 2018-06-07 23:21:13.413 158 11470.25 69.28 56846.24 88888.00 2018-06-07 23:21:13.913 158 11470.29 69.33 56846.20 88888.00 2018-06-07 23:21:14.413 158 11470.31 69.27 56846.16 88888.00 2018-06-07 23:21:14.913 158 11470.29 69.28 56846.17 88888.00 2018-06-07 23:21:15.413 158 11470.33 69.34 56846.21 88888.00 2018-06-07 23:21:15.913 158 11470.37 69.37 56846.17 88888.00 2018-06-07 23:21:16.413 158 11470.29 69.37 56846.16 88888.00 2018-06-07 23:21:17.413 158 11470.38 69.41 56846.18 88888.00 2018-06-07 23:21:17.913 158 11470.39 69.43 56846.18 88888.00 2018-06-07 23:21:18.413 158 11470.43 69.47 56846.14 88888.00 2018-06-07 23:21:18.913 158 11470.43 69.52 56846.16 88888.00 2018-06-07 23:21:19.413 158 11470.38 69.48 56846.13 88888.00 2018-06-07 23:21:19.913 158 11470.44 69.51 56846.17 88888.00 2018-06-07 23:21:20.413 158 11470.47 69.54 56846.19 88888.00 2018-06-07 23:21:20.913 158 11470.45 69.57 56846.12 88888.00 2018-06-07 23:21:21.413 158 11470.48 69.64 56846.17 88888.00 2018-06-07 23:21:21.913 158 11470.59 69.64 56846.21 88888.00 2018-06-07 23:21:22.413 158 11470.57 69.64 56846.23 88888.00 2018-06-07 23:21:22.913 158 11470.55 69.67 56846.23 88888.00 2018-06-07 23:21:23.413 158 11470.60 69.71 56846.21 88888.00 2018-06-07 23:21:23.913 158 11470.64 69.66 56846.16 88888.00 2018-06-07 23:21:24.413 158 11470.65 69.65 56846.16 88888.00 2018-06-07 23:21:24.913 158 11470.65 69.68 56846.14 88888.00 2018-06-07 23:21:25.413 158 11470.69 69.70 56846.18 88888.00 2018-06-07 23:21:25.913 158 11470.66 69.72 56846.18 88888.00 2018-06-07 23:21:26.413 158 11470.74 69.75 56846.18 88888.00 2018-06-07 23:21:27.413 158 11470.78 69.82 56846.21 88888.00 2018-06-07 23:21:27.913 158 11470.78 69.84 56846.20 88888.00 2018-06-07 23:21:28.413 158 11470.85 69.86 56846.18 88888.00 2018-06-07 23:21:28.913 158 11470.83 69.85 56846.20 88888.00 2018-06-07 23:21:29.413 158 11470.86 69.85 56846.25 88888.00 2018-06-07 23:21:29.913 158 11470.89 69.89 56846.19 88888.00 2018-06-07 23:21:30.413 158 11470.88 69.92 56846.18 88888.00 2018-06-07 23:21:30.913 158 11470.92 69.91 56846.19 88888.00 2018-06-07 23:21:31.413 158 11470.96 69.89 56846.19 88888.00 2018-06-07 23:21:31.913 158 11470.96 69.91 56846.24 88888.00 2018-06-07 23:21:32.413 158 11470.97 69.92 56846.29 88888.00 2018-06-07 23:21:32.913 158 11470.95 69.96 56846.32 88888.00 2018-06-07 23:21:33.413 158 11470.95 69.93 56846.27 88888.00 2018-06-07 23:21:33.913 158 11470.94 69.98 56846.30 88888.00 2018-06-07 23:21:34.413 158 11470.99 69.99 56846.36 88888.00 2018-06-07 23:21:34.913 158 11471.03 69.95 56846.30 88888.00 2018-06-07 23:21:35.413 158 11471.04 69.94 56846.31 88888.00 2018-06-07 23:21:35.913 158 11471.04 69.96 56846.32 88888.00 2018-06-07 23:21:36.413 158 11471.10 70.00 56846.26 88888.00 2018-06-07 23:21:36.913 158 11471.07 70.01 56846.32 88888.00 2018-06-07 23:21:37.413 158 11471.15 70.05 56846.36 88888.00 2018-06-07 23:21:37.913 158 11471.17 70.11 56846.36 88888.00 2018-06-07 23:21:38.413 158 11471.11 70.09 56846.33 88888.00 2018-06-07 23:21:38.913 158 11471.15 70.11 56846.40 88888.00 2018-06-07 23:21:39.413 158 11471.23 70.07 56846.43 88888.00 2018-06-07 23:21:39.913 158 11471.28 70.09 56846.44 88888.00 2018-06-07 23:21:40.413 158 11471.28 70.11 56846.45 88888.00 2018-06-07 23:21:40.913 158 11471.30 70.15 56846.51 88888.00 2018-06-07 23:21:41.413 158 11471.30 70.16 56846.50 88888.00 2018-06-07 23:21:41.913 158 11471.29 70.19 56846.49 88888.00 2018-06-07 23:21:42.413 158 11471.31 70.21 56846.44 88888.00 2018-06-07 23:21:42.913 158 11471.34 70.19 56846.46 88888.00 2018-06-07 23:21:43.413 158 11471.29 70.25 56846.53 88888.00 2018-06-07 23:21:43.913 158 11471.35 70.28 56846.51 88888.00 2018-06-07 23:21:44.413 158 11471.39 70.32 56846.53 88888.00 2018-06-07 23:21:44.913 158 11471.37 70.35 56846.56 88888.00 2018-06-07 23:21:45.413 158 11471.37 70.39 56846.52 88888.00 2018-06-07 23:21:45.913 158 11471.43 70.43 56846.56 88888.00 2018-06-07 23:21:46.413 158 11471.47 70.40 56846.57 88888.00 2018-06-07 23:21:46.913 158 11471.49 70.42 56846.58 88888.00 2018-06-07 23:21:47.413 158 11471.55 70.48 56846.59 88888.00 2018-06-07 23:21:47.913 158 11471.51 70.48 56846.58 88888.00 2018-06-07 23:21:48.413 158 11471.48 70.50 56846.57 88888.00 2018-06-07 23:21:48.913 158 11471.57 70.48 56846.58 88888.00 2018-06-07 23:21:49.413 158 11471.59 70.48 56846.61 88888.00 2018-06-07 23:21:49.913 158 11471.65 70.50 56846.59 88888.00 2018-06-07 23:21:50.413 158 11471.65 70.52 56846.58 88888.00 2018-06-07 23:21:50.913 158 11471.65 70.48 56846.57 88888.00 2018-06-07 23:21:51.413 158 11471.66 70.54 56846.67 88888.00 2018-06-07 23:21:51.913 158 11471.75 70.60 56846.72 88888.00 2018-06-07 23:21:52.413 158 11471.78 70.64 56846.67 88888.00 2018-06-07 23:21:52.913 158 11471.73 70.64 56846.65 88888.00 2018-06-07 23:21:53.413 158 11471.78 70.67 56846.67 88888.00 2018-06-07 23:21:53.913 158 11471.82 70.64 56846.65 88888.00 2018-06-07 23:21:54.413 158 11471.86 70.66 56846.71 88888.00 2018-06-07 23:21:54.913 158 11471.78 70.67 56846.72 88888.00 2018-06-07 23:21:55.413 158 11471.83 70.69 56846.71 88888.00 2018-06-07 23:21:55.913 158 11471.82 70.69 56846.70 88888.00 2018-06-07 23:21:56.413 158 11471.89 70.74 56846.70 88888.00 2018-06-07 23:21:56.913 158 11471.94 70.79 56846.75 88888.00 2018-06-07 23:21:57.413 158 11471.98 70.83 56846.76 88888.00 2018-06-07 23:21:57.913 158 11471.99 70.84 56846.77 88888.00 2018-06-07 23:21:58.413 158 11472.01 70.88 56846.74 88888.00 2018-06-07 23:21:58.913 158 11472.04 70.88 56846.67 88888.00 2018-06-07 23:21:59.413 158 11472.01 70.83 56846.68 88888.00 2018-06-07 23:21:59.913 158 11472.07 70.83 56846.65 88888.00 2018-06-07 23:22:00.413 158 11472.04 70.84 56846.62 88888.00 2018-06-07 23:22:00.913 158 11472.05 70.86 56846.65 88888.00 2018-06-07 23:22:01.413 158 11472.14 70.88 56846.62 88888.00 2018-06-07 23:22:01.913 158 11472.11 70.87 56846.56 88888.00 2018-06-07 23:22:02.413 158 11472.14 70.91 56846.59 88888.00 2018-06-07 23:22:02.913 158 11472.20 70.94 56846.59 88888.00 2018-06-07 23:22:03.413 158 11472.22 70.97 56846.58 88888.00 2018-06-07 23:22:03.913 158 11472.18 71.01 56846.58 88888.00 2018-06-07 23:22:04.413 158 11472.25 71.01 56846.58 88888.00 2018-06-07 23:22:04.913 158 11472.22 71.01 56846.63 88888.00 2018-06-07 23:22:05.413 158 11472.22 71.00 56846.65 88888.00 2018-06-07 23:22:05.913 158 11472.24 71.03 56846.67 88888.00 2018-06-07 23:22:06.413 158 11472.28 71.06 56846.63 88888.00 2018-06-07 23:22:06.913 158 11472.25 71.03 56846.63 88888.00 2018-06-07 23:22:07.413 158 11472.27 71.06 56846.63 88888.00 2018-06-07 23:22:07.913 158 11472.33 71.04 56846.67 88888.00 2018-06-07 23:22:08.913 158 11472.36 71.10 56846.52 88888.00 2018-06-07 23:22:09.413 158 11472.48 71.10 56846.52 88888.00 2018-06-07 23:22:09.913 158 11472.47 71.13 56846.56 88888.00 2018-06-07 23:22:10.413 158 11472.53 71.16 56846.56 88888.00 2018-06-07 23:22:10.913 158 11472.53 71.20 56846.59 88888.00 2018-06-07 23:22:11.413 158 11472.49 71.21 56846.57 88888.00 2018-06-07 23:22:11.913 158 11472.55 71.22 56846.56 88888.00 2018-06-07 23:22:12.413 158 11472.62 71.22 56846.61 88888.00 2018-06-07 23:22:12.913 158 11472.63 71.23 56846.56 88888.00 2018-06-07 23:22:13.413 158 11472.57 71.31 56846.57 88888.00 2018-06-07 23:22:13.913 158 11472.62 71.35 56846.58 88888.00 2018-06-07 23:22:14.413 158 11472.62 71.32 56846.56 88888.00 2018-06-07 23:22:14.913 158 11472.62 71.32 56846.59 88888.00 2018-06-07 23:22:15.413 158 11472.64 71.32 56846.56 88888.00 2018-06-07 23:22:15.913 158 11472.74 71.36 56846.53 88888.00 2018-06-07 23:22:16.413 158 11472.75 71.34 56846.56 88888.00 2018-06-07 23:22:16.913 158 11472.76 71.37 56846.58 88888.00 2018-06-07 23:22:17.413 158 11472.80 71.40 56846.58 88888.00 2018-06-07 23:22:17.913 158 11472.83 71.37 56846.56 88888.00 2018-06-07 23:22:18.913 158 11472.87 71.42 56846.50 88888.00 2018-06-07 23:22:19.413 158 11472.89 71.48 56846.50 88888.00 2018-06-07 23:22:19.913 158 11472.93 71.42 56846.44 88888.00 2018-06-07 23:22:20.413 158 11472.98 71.45 56846.42 88888.00 2018-06-07 23:22:20.913 158 11473.01 71.54 56846.44 88888.00 2018-06-07 23:22:21.413 158 11472.97 71.61 56846.42 88888.00 2018-06-07 23:22:21.913 158 11473.03 71.66 56846.36 88888.00 2018-06-07 23:22:22.413 158 11473.08 71.63 56846.32 88888.00 2018-06-07 23:22:22.913 158 11473.08 71.65 56846.30 88888.00 2018-06-07 23:22:23.413 158 11473.11 71.68 56846.26 88888.00 2018-06-07 23:22:23.913 158 11473.14 71.65 56846.25 88888.00 2018-06-07 23:22:24.413 158 11473.14 71.66 56846.31 88888.00 2018-06-07 23:22:24.913 158 11473.17 71.69 56846.29 88888.00 2018-06-07 23:22:25.413 158 11473.21 71.66 56846.26 88888.00 2018-06-07 23:22:25.913 158 11473.24 71.68 56846.27 88888.00 2018-06-07 23:22:26.413 158 11473.25 71.71 56846.24 88888.00 2018-06-07 23:22:26.913 158 11473.25 71.77 56846.20 88888.00 2018-06-07 23:22:27.413 158 11473.25 71.78 56846.25 88888.00 2018-06-07 23:22:27.913 158 11473.29 71.79 56846.25 88888.00 2018-06-07 23:22:28.413 158 11473.36 71.79 56846.17 88888.00 2018-06-07 23:22:28.913 158 11473.35 71.76 56846.13 88888.00 2018-06-07 23:22:29.413 158 11473.38 71.79 56846.12 88888.00 2018-06-07 23:22:29.913 158 11473.50 71.76 56846.12 88888.00 2018-06-07 23:22:30.413 158 11473.53 71.72 56846.05 88888.00 2018-06-07 23:22:30.913 158 11473.53 71.70 56846.05 88888.00 2018-06-07 23:22:31.413 158 11473.52 71.77 56846.05 88888.00 2018-06-07 23:22:31.913 158 11473.53 71.77 56846.06 88888.00 2018-06-07 23:22:32.413 158 11473.59 71.71 56845.94 88888.00 2018-06-07 23:22:32.913 158 11473.70 71.76 56845.88 88888.00 2018-06-07 23:22:33.413 158 11473.67 71.81 56845.87 88888.00 2018-06-07 23:22:33.913 158 11473.66 71.81 56845.85 88888.00 2018-06-07 23:22:34.413 158 11473.77 71.81 56845.84 88888.00 2018-06-07 23:22:34.913 158 11473.88 71.79 56845.79 88888.00 2018-06-07 23:22:35.413 158 11473.85 71.83 56845.75 88888.00 2018-06-07 23:22:35.913 158 11473.89 71.85 56845.71 88888.00 2018-06-07 23:22:36.413 158 11473.89 71.84 56845.68 88888.00 2018-06-07 23:22:36.913 158 11473.86 71.84 56845.62 88888.00 2018-06-07 23:22:37.413 158 11473.86 71.85 56845.63 88888.00 2018-06-07 23:22:37.913 158 11473.99 71.85 56845.59 88888.00 2018-06-07 23:22:38.413 158 11474.02 71.88 56845.59 88888.00 2018-06-07 23:22:38.913 158 11473.99 71.89 56845.58 88888.00 2018-06-07 23:22:39.413 158 11474.01 71.88 56845.52 88888.00 2018-06-07 23:22:39.913 158 11474.06 71.89 56845.49 88888.00 2018-06-07 23:22:40.413 158 11474.05 71.93 56845.50 88888.00 2018-06-07 23:22:40.913 158 11474.09 71.93 56845.50 88888.00 2018-06-07 23:22:41.413 158 11474.07 71.88 56845.48 88888.00 2018-06-07 23:22:41.913 158 11474.08 71.90 56845.42 88888.00 2018-06-07 23:22:42.413 158 11474.16 71.96 56845.43 88888.00 2018-06-07 23:22:42.913 158 11474.21 71.93 56845.36 88888.00 2018-06-07 23:22:43.413 158 11474.15 71.93 56845.30 88888.00 2018-06-07 23:22:43.913 158 11474.26 71.93 56845.31 88888.00 2018-06-07 23:22:44.413 158 11474.28 71.91 56845.33 88888.00 2018-06-07 23:22:44.913 158 11474.26 71.92 56845.29 88888.00 2018-06-07 23:22:45.413 158 11474.27 71.97 56845.23 88888.00 2018-06-07 23:22:45.913 158 11474.34 71.95 56845.21 88888.00 2018-06-07 23:22:46.413 158 11474.36 71.96 56845.21 88888.00 2018-06-07 23:22:46.913 158 11474.42 71.95 56845.16 88888.00 2018-06-07 23:22:47.413 158 11474.51 71.96 56845.09 88888.00 2018-06-07 23:22:47.913 158 11474.49 71.92 56845.05 88888.00 2018-06-07 23:22:48.413 158 11474.53 71.98 56845.08 88888.00 2018-06-07 23:22:48.913 158 11474.63 71.99 56845.13 88888.00 2018-06-07 23:22:49.413 158 11474.63 71.97 56845.08 88888.00 2018-06-07 23:22:50.413 158 11474.64 72.06 56845.13 88888.00 2018-06-07 23:22:50.913 158 11474.63 72.00 56845.15 88888.00 2018-06-07 23:22:51.413 158 11474.67 71.98 56845.16 88888.00 2018-06-07 23:22:51.913 158 11474.71 71.98 56845.11 88888.00 2018-06-07 23:22:52.413 158 11474.75 71.98 56845.11 88888.00 2018-06-07 23:22:52.913 158 11474.67 71.98 56845.11 88888.00 2018-06-07 23:22:53.413 158 11474.70 72.00 56845.14 88888.00 2018-06-07 23:22:53.913 158 11474.75 71.99 56845.11 88888.00 2018-06-07 23:22:54.413 158 11474.76 72.00 56845.13 88888.00 2018-06-07 23:22:54.913 158 11474.77 72.03 56845.09 88888.00 2018-06-07 23:22:55.413 158 11474.81 72.04 56845.09 88888.00 2018-06-07 23:22:55.913 158 11474.78 72.03 56845.03 88888.00 2018-06-07 23:22:56.404 158 11474.83 72.04 56845.03 88888.00 2018-06-07 23:22:56.904 158 11474.89 72.08 56845.01 88888.00 2018-06-07 23:22:57.404 158 11474.88 72.06 56845.01 88888.00 2018-06-07 23:22:57.904 158 11474.88 72.12 56845.01 88888.00 2018-06-07 23:22:58.404 158 11474.99 72.10 56845.04 88888.00 2018-06-07 23:22:58.904 158 11474.90 72.10 56845.04 88888.00 2018-06-07 23:22:59.404 158 11474.93 72.15 56845.07 88888.00 2018-06-07 23:23:00.404 158 11475.06 72.15 56844.97 88888.00 2018-06-07 23:23:00.904 158 11475.12 72.15 56844.92 88888.00 2018-06-07 23:23:01.404 158 11475.11 72.16 56844.90 88888.00 2018-06-07 23:23:01.904 158 11475.10 72.16 56844.89 88888.00 2018-06-07 23:23:02.404 158 11475.09 72.15 56844.91 88888.00 2018-06-07 23:23:02.904 158 11475.21 72.17 56844.95 88888.00 2018-06-07 23:23:03.404 158 11475.24 72.17 56844.90 88888.00 2018-06-07 23:23:03.904 158 11475.18 72.17 56844.94 88888.00 2018-06-07 23:23:04.404 158 11475.28 72.18 56844.95 88888.00 2018-06-07 23:23:04.904 158 11475.30 72.23 56844.94 88888.00 2018-06-07 23:23:05.404 158 11475.23 72.24 56844.91 88888.00 2018-06-07 23:23:05.904 158 11475.26 72.25 56844.91 88888.00 2018-06-07 23:23:06.404 158 11475.33 72.23 56844.99 88888.00 2018-06-07 23:23:06.904 158 11475.34 72.23 56845.04 88888.00 2018-06-07 23:23:07.404 158 11475.33 72.26 56845.03 88888.00 2018-06-07 23:23:07.904 158 11475.44 72.26 56844.95 88888.00 2018-06-07 23:23:08.404 158 11475.41 72.27 56844.97 88888.00 2018-06-07 23:23:08.904 158 11475.44 72.33 56845.01 88888.00 2018-06-07 23:23:09.404 158 11475.51 72.34 56844.92 88888.00 2018-06-07 23:23:09.904 158 11475.48 72.32 56844.90 88888.00 2018-06-07 23:23:10.404 158 11475.51 72.33 56844.91 88888.00 2018-06-07 23:23:10.904 158 11475.57 72.34 56844.96 88888.00 2018-06-07 23:23:11.404 158 11475.51 72.32 56844.95 88888.00 2018-06-07 23:23:11.904 158 11475.55 72.36 56844.98 88888.00 2018-06-07 23:23:12.404 158 11475.66 72.38 56844.97 88888.00 2018-06-07 23:23:12.904 158 11475.68 72.44 56844.96 88888.00 2018-06-07 23:23:13.404 158 11475.62 72.45 56845.01 88888.00 2018-06-07 23:23:13.904 158 11475.72 72.45 56845.01 88888.00 2018-06-07 23:23:14.404 158 11475.73 72.40 56845.03 88888.00 2018-06-07 23:23:14.904 158 11475.69 72.43 56845.10 88888.00 2018-06-07 23:23:15.404 158 11475.71 72.47 56845.08 88888.00 2018-06-07 23:23:15.904 158 11475.72 72.49 56845.04 88888.00 2018-06-07 23:23:16.404 158 11475.78 72.49 56845.05 88888.00 2018-06-07 23:23:16.904 158 11475.80 72.51 56845.05 88888.00 2018-06-07 23:23:17.404 158 11475.82 72.51 56845.09 88888.00 2018-06-07 23:23:17.904 158 11475.82 72.49 56845.10 88888.00 2018-06-07 23:23:18.404 158 11475.85 72.52 56845.14 88888.00 2018-06-07 23:23:18.904 158 11475.93 72.53 56845.11 88888.00 2018-06-07 23:23:19.404 158 11475.89 72.53 56845.08 88888.00 2018-06-07 23:23:19.904 158 11475.87 72.57 56845.08 88888.00 2018-06-07 23:23:20.404 158 11475.93 72.61 56845.08 88888.00 2018-06-07 23:23:20.904 158 11475.87 72.58 56845.13 88888.00 2018-06-07 23:23:21.404 158 11475.87 72.61 56845.10 88888.00 2018-06-07 23:23:21.904 158 11476.03 72.63 56845.10 88888.00 2018-06-07 23:23:22.404 158 11476.00 72.60 56845.13 88888.00 2018-06-07 23:23:22.904 158 11475.89 72.60 56845.11 88888.00 2018-06-07 23:23:23.404 158 11475.96 72.59 56845.09 88888.00 2018-06-07 23:23:23.904 158 11475.96 72.63 56845.14 88888.00 2018-06-07 23:23:24.404 158 11476.03 72.63 56845.13 88888.00 2018-06-07 23:23:24.904 158 11476.04 72.66 56845.13 88888.00 2018-06-07 23:23:25.404 158 11476.09 72.66 56845.17 88888.00 2018-06-07 23:23:25.904 158 11476.18 72.66 56845.18 88888.00 2018-06-07 23:23:26.404 158 11476.17 72.73 56845.18 88888.00 2018-06-07 23:23:26.904 158 11476.21 72.75 56845.21 88888.00 2018-06-07 23:23:27.404 158 11476.20 72.77 56845.18 88888.00 2018-06-07 23:23:27.904 158 11476.21 72.79 56845.24 88888.00 2018-06-07 23:23:28.404 158 11476.20 72.79 56845.27 88888.00 2018-06-07 23:23:28.904 158 11476.14 72.79 56845.24 88888.00 2018-06-07 23:23:29.404 158 11476.15 72.77 56845.26 88888.00 2018-06-07 23:23:29.904 158 11476.24 72.77 56845.24 88888.00 2018-06-07 23:23:30.404 158 11476.25 72.77 56845.27 88888.00 2018-06-07 23:23:30.904 158 11476.25 72.81 56845.23 88888.00 2018-06-07 23:23:31.904 158 11476.29 72.83 56845.22 88888.00 2018-06-07 23:23:32.404 158 11476.29 72.85 56845.23 88888.00 2018-06-07 23:23:32.904 158 11476.36 72.85 56845.21 88888.00 2018-06-07 23:23:33.404 158 11476.32 72.88 56845.23 88888.00 2018-06-07 23:23:33.904 158 11476.38 72.91 56845.23 88888.00 2018-06-07 23:23:34.404 158 11476.43 72.90 56845.24 88888.00 2018-06-07 23:23:34.904 158 11476.43 72.92 56845.29 88888.00 2018-06-07 23:23:35.404 158 11476.44 72.93 56845.21 88888.00 2018-06-07 23:23:35.904 158 11476.50 72.93 56845.20 88888.00 2018-06-07 23:23:36.404 158 11476.46 72.95 56845.23 88888.00 2018-06-07 23:23:36.904 158 11476.43 72.98 56845.31 88888.00 2018-06-07 23:23:37.404 158 11476.49 72.97 56845.30 88888.00 2018-06-07 23:23:37.904 158 11476.53 72.94 56845.30 88888.00 2018-06-07 23:23:38.404 158 11476.53 72.95 56845.27 88888.00 2018-06-07 23:23:38.904 158 11476.51 73.01 56845.28 88888.00 2018-06-07 23:23:39.904 158 11476.53 73.02 56845.34 88888.00 2018-06-07 23:23:40.404 158 11476.51 73.04 56845.43 88888.00 2018-06-07 23:23:40.904 158 11476.56 73.08 56845.43 88888.00 2018-06-07 23:23:41.904 158 11476.69 73.08 56845.36 88888.00 2018-06-07 23:23:42.404 158 11476.67 73.08 56845.33 88888.00 2018-06-07 23:23:42.904 158 11476.62 73.12 56845.36 88888.00 2018-06-07 23:23:43.404 158 11476.63 73.13 56845.42 88888.00 2018-06-07 23:23:43.904 158 11476.69 73.14 56845.41 88888.00 2018-06-07 23:23:44.404 158 11476.71 73.15 56845.40 88888.00 2018-06-07 23:23:44.904 158 11476.72 73.17 56845.42 88888.00 2018-06-07 23:23:45.404 158 11476.77 73.15 56845.42 88888.00 2018-06-07 23:23:45.904 158 11476.81 73.13 56845.37 88888.00 2018-06-07 23:23:46.404 158 11476.74 73.13 56845.42 88888.00 2018-06-07 23:23:46.904 158 11476.80 73.13 56845.46 88888.00 2018-06-07 23:23:47.404 158 11476.85 73.17 56845.48 88888.00 2018-06-07 23:23:47.904 158 11476.90 73.21 56845.53 88888.00 2018-06-07 23:23:48.404 158 11476.94 73.21 56845.53 88888.00 2018-06-07 23:23:48.904 158 11476.96 73.20 56845.48 88888.00 2018-06-07 23:23:49.904 158 11476.91 73.27 56845.42 88888.00 2018-06-07 23:23:50.404 158 11476.94 73.29 56845.47 88888.00 2018-06-07 23:23:50.904 158 11476.89 73.31 56845.47 88888.00 2018-06-07 23:23:51.404 158 11476.94 73.31 56845.49 88888.00 2018-06-07 23:23:51.904 158 11477.03 73.31 56845.49 88888.00 2018-06-07 23:23:52.404 158 11476.94 73.28 56845.49 88888.00 2018-06-07 23:23:52.904 158 11476.98 73.31 56845.50 88888.00 2018-06-07 23:23:53.404 158 11477.07 73.35 56845.55 88888.00 2018-06-07 23:23:53.904 158 11477.11 73.39 56845.55 88888.00 2018-06-07 23:23:54.404 158 11477.06 73.43 56845.49 88888.00 2018-06-07 23:23:54.904 158 11477.14 73.43 56845.54 88888.00 2018-06-07 23:23:55.404 158 11477.13 73.45 56845.53 88888.00 2018-06-07 23:23:55.904 158 11477.12 73.48 56845.53 88888.00 2018-06-07 23:23:56.404 158 11477.18 73.46 56845.54 88888.00 2018-06-07 23:23:56.904 158 11477.11 73.40 56845.52 88888.00 2018-06-07 23:23:57.404 158 11477.18 73.48 56845.52 88888.00 2018-06-07 23:23:57.904 158 11477.24 73.47 56845.54 88888.00 2018-06-07 23:23:58.404 158 11477.25 73.42 56845.58 88888.00 2018-06-07 23:23:58.904 158 11477.20 73.51 56845.55 88888.00 2018-06-07 23:23:59.404 158 11477.20 73.54 56845.54 88888.00 2018-06-07 23:23:59.904 158 11477.21 73.56 56845.55 88888.00 2018-06-07 23:24:00.404 158 11477.24 73.60 56845.55 88888.00 2018-06-07 23:24:00.904 158 11477.27 73.60 56845.59 88888.00 2018-06-07 23:24:01.404 158 11477.34 73.54 56845.61 88888.00 2018-06-07 23:24:01.904 158 11477.31 73.58 56845.60 88888.00 2018-06-07 23:24:02.404 158 11477.32 73.63 56845.65 88888.00 2018-06-07 23:24:02.904 158 11477.38 73.67 56845.65 88888.00 2018-06-07 23:24:03.404 158 11477.33 73.68 56845.60 88888.00 2018-06-07 23:24:03.904 158 11477.35 73.70 56845.62 88888.00 2018-06-07 23:24:04.404 158 11477.43 73.74 56845.63 88888.00 2018-06-07 23:24:04.904 158 11477.38 73.70 56845.73 88888.00 2018-06-07 23:24:05.404 158 11477.41 73.73 56845.76 88888.00 2018-06-07 23:24:05.904 158 11477.46 73.75 56845.78 88888.00 2018-06-07 23:24:06.404 158 11477.42 73.74 56845.73 88888.00 2018-06-07 23:24:06.904 158 11477.46 73.74 56845.72 88888.00 2018-06-07 23:24:07.404 158 11477.50 73.75 56845.71 88888.00 2018-06-07 23:24:07.904 158 11477.50 73.70 56845.68 88888.00 2018-06-07 23:24:08.404 158 11477.49 73.74 56845.69 88888.00 2018-06-07 23:24:08.904 158 11477.48 73.77 56845.73 88888.00 2018-06-07 23:24:09.404 158 11477.45 73.75 56845.75 88888.00 2018-06-07 23:24:09.904 158 11477.48 73.75 56845.74 88888.00 2018-06-07 23:24:10.404 158 11477.56 73.79 56845.66 88888.00 2018-06-07 23:24:10.904 158 11477.62 73.77 56845.63 88888.00 2018-06-07 23:24:11.404 158 11477.59 73.79 56845.68 88888.00 2018-06-07 23:24:11.904 158 11477.56 73.85 56845.69 88888.00 2018-06-07 23:24:12.404 158 11477.64 73.82 56845.68 88888.00 2018-06-07 23:24:12.904 158 11477.64 73.83 56845.69 88888.00 2018-06-07 23:24:13.404 158 11477.63 73.89 56845.73 88888.00 2018-06-07 23:24:13.904 158 11477.64 73.90 56845.71 88888.00 2018-06-07 23:24:14.404 158 11477.61 73.90 56845.75 88888.00 2018-06-07 23:24:14.904 158 11477.67 73.95 56845.75 88888.00 2018-06-07 23:24:15.404 158 11477.69 73.96 56845.73 88888.00 2018-06-07 23:24:15.904 158 11477.68 73.97 56845.66 88888.00 2018-06-07 23:24:16.404 158 11477.63 74.00 56845.71 88888.00 2018-06-07 23:24:16.904 158 11477.67 74.00 56845.75 88888.00 2018-06-07 23:24:17.404 158 11477.67 73.99 56845.73 88888.00 2018-06-07 23:24:17.904 158 11477.70 73.99 56845.72 88888.00 2018-06-07 23:24:18.404 158 11477.78 74.04 56845.78 88888.00 2018-06-07 23:24:18.904 158 11477.74 74.03 56845.75 88888.00 2018-06-07 23:24:19.404 158 11477.74 74.06 56845.68 88888.00 2018-06-07 23:24:19.904 158 11477.80 74.09 56845.69 88888.00 2018-06-07 23:24:20.404 158 11477.78 74.09 56845.71 88888.00 2018-06-07 23:24:20.904 158 11477.77 74.10 56845.69 88888.00 2018-06-07 23:24:21.404 158 11477.83 74.13 56845.68 88888.00 2018-06-07 23:24:21.904 158 11477.83 74.09 56845.69 88888.00 2018-06-07 23:24:22.404 158 11477.82 74.09 56845.69 88888.00 2018-06-07 23:24:22.904 158 11477.83 74.14 56845.67 88888.00 2018-06-07 23:24:23.404 158 11477.88 74.08 56845.65 88888.00 2018-06-07 23:24:23.904 158 11477.83 74.09 56845.65 88888.00 2018-06-07 23:24:24.404 158 11477.82 74.11 56845.63 88888.00 2018-06-07 23:24:24.904 158 11477.85 74.08 56845.62 88888.00 2018-06-07 23:24:25.404 158 11477.84 74.09 56845.56 88888.00 2018-06-07 23:24:25.904 158 11477.85 74.13 56845.52 88888.00 2018-06-07 23:24:26.404 158 11477.84 74.17 56845.56 88888.00 2018-06-07 23:24:26.904 158 11477.80 74.16 56845.58 88888.00 2018-06-07 23:24:27.404 158 11477.87 74.17 56845.55 88888.00 2018-06-07 23:24:27.904 158 11477.94 74.17 56845.56 88888.00 2018-06-07 23:24:28.404 158 11477.92 74.14 56845.56 88888.00 2018-06-07 23:24:28.904 158 11477.95 74.13 56845.53 88888.00 2018-06-07 23:24:29.404 158 11477.98 74.14 56845.50 88888.00 2018-06-07 23:24:29.904 158 11477.89 74.11 56845.50 88888.00 2018-06-07 23:24:30.404 158 11477.89 74.10 56845.49 88888.00 2018-06-07 23:24:30.904 158 11477.96 74.14 56845.43 88888.00 2018-06-07 23:24:31.404 158 11477.90 74.17 56845.39 88888.00 2018-06-07 23:24:31.904 158 11477.84 74.20 56845.39 88888.00 2018-06-07 23:24:32.404 158 11477.92 74.22 56845.37 88888.00 2018-06-07 23:24:32.904 158 11477.94 74.20 56845.30 88888.00 2018-06-07 23:24:33.404 158 11477.88 74.15 56845.24 88888.00 2018-06-07 23:24:33.904 158 11478.01 74.14 56845.24 88888.00 2018-06-07 23:24:34.404 158 11478.03 74.19 56845.18 88888.00 2018-06-07 23:24:34.904 158 11477.98 74.22 56845.16 88888.00 2018-06-07 23:24:35.404 158 11477.96 74.20 56845.14 88888.00 2018-06-07 23:24:35.904 158 11477.97 74.17 56845.11 88888.00 2018-06-07 23:24:36.404 158 11477.94 74.15 56845.10 88888.00 2018-06-07 23:24:36.904 158 11477.92 74.17 56845.14 88888.00 2018-06-07 23:24:37.404 158 11478.01 74.19 56845.10 88888.00 2018-06-07 23:24:37.904 158 11477.97 74.19 56845.07 88888.00 2018-06-07 23:24:38.404 158 11478.02 74.17 56845.04 88888.00 2018-06-07 23:24:38.904 158 11477.98 74.23 56845.05 88888.00 2018-06-07 23:24:39.404 158 11478.04 74.22 56845.01 88888.00 2018-06-07 23:24:39.904 158 11478.04 74.24 56845.02 88888.00 2018-06-07 23:24:40.404 158 11478.05 74.23 56845.02 88888.00 2018-06-07 23:24:40.904 158 11478.03 74.22 56844.97 88888.00 2018-06-07 23:24:41.404 158 11478.01 74.22 56844.92 88888.00 2018-06-07 23:24:41.904 158 11478.12 74.20 56844.92 88888.00 2018-06-07 23:24:42.404 158 11478.09 74.17 56844.97 88888.00 2018-06-07 23:24:42.904 158 11478.01 74.11 56844.95 88888.00 2018-06-07 23:24:43.404 158 11478.05 74.21 56844.94 88888.00 2018-06-07 23:24:43.904 158 11478.09 74.21 56844.89 88888.00 2018-06-07 23:24:44.404 158 11478.10 74.20 56844.81 88888.00 2018-06-07 23:24:44.904 158 11478.11 74.14 56844.81 88888.00 2018-06-07 23:24:45.404 158 11478.08 74.17 56844.88 88888.00 2018-06-07 23:24:45.904 158 11478.05 74.16 56844.90 88888.00 2018-06-07 23:24:46.404 158 11478.15 74.17 56844.79 88888.00 2018-06-07 23:24:46.904 158 11478.19 74.17 56844.77 88888.00 2018-06-07 23:24:47.404 158 11478.19 74.15 56844.76 88888.00 2018-06-07 23:24:47.904 158 11478.18 74.14 56844.71 88888.00 2018-06-07 23:24:48.404 158 11478.17 74.15 56844.72 88888.00 2018-06-07 23:24:48.904 158 11478.11 74.15 56844.68 88888.00 2018-06-07 23:24:49.404 158 11478.11 74.20 56844.64 88888.00 2018-06-07 23:24:49.904 158 11478.12 74.21 56844.60 88888.00 2018-06-07 23:24:50.404 158 11478.12 74.19 56844.59 88888.00 2018-06-07 23:24:50.904 158 11478.13 74.08 56844.54 88888.00 2018-06-07 23:24:51.404 158 11478.23 74.09 56844.49 88888.00 2018-06-07 23:24:51.904 158 11478.25 74.10 56844.58 88888.00 2018-06-07 23:24:52.404 158 11478.18 74.17 56844.60 88888.00 2018-06-07 23:24:52.904 158 11478.22 74.20 56844.57 88888.00 2018-06-07 23:24:53.404 158 11478.25 74.16 56844.51 88888.00 2018-06-07 23:24:53.904 158 11478.23 74.20 56844.49 88888.00 2018-06-07 23:24:54.905 158 11478.30 74.22 56844.45 88888.00 2018-06-07 23:24:55.405 158 11478.28 74.17 56844.40 88888.00 2018-06-07 23:24:55.905 158 11478.30 74.21 56844.34 88888.00 2018-06-07 23:24:56.405 158 11478.32 74.20 56844.36 88888.00 2018-06-07 23:24:56.905 158 11478.30 74.17 56844.36 88888.00 2018-06-07 23:24:57.405 158 11478.38 74.21 56844.32 88888.00 2018-06-07 23:24:57.905 158 11478.40 74.21 56844.34 88888.00 2018-06-07 23:24:58.405 158 11478.37 74.21 56844.37 88888.00 2018-06-07 23:24:58.905 158 11478.31 74.17 56844.37 88888.00 2018-06-07 23:24:59.405 158 11478.35 74.14 56844.31 88888.00 2018-06-07 23:24:59.905 158 11478.33 74.11 56844.30 88888.00 2018-06-07 23:25:00.405 158 11478.31 74.14 56844.26 88888.00 2018-06-07 23:25:00.905 158 11478.37 74.19 56844.27 88888.00 2018-06-07 23:25:01.405 158 11478.33 74.15 56844.24 88888.00 2018-06-07 23:25:01.905 158 11478.39 74.16 56844.27 88888.00 2018-06-07 23:25:02.905 158 11478.43 74.17 56844.30 88888.00 2018-06-07 23:25:03.405 158 11478.43 74.13 56844.21 88888.00 2018-06-07 23:25:03.905 158 11478.43 74.13 56844.18 88888.00 2018-06-07 23:25:04.405 158 11478.43 74.16 56844.15 88888.00 2018-06-07 23:25:04.905 158 11478.40 74.20 56844.17 88888.00 2018-06-07 23:25:05.405 158 11478.51 74.14 56844.12 88888.00 2018-06-07 23:25:05.905 158 11478.53 74.15 56844.08 88888.00 2018-06-07 23:25:06.405 158 11478.44 74.14 56844.08 88888.00 2018-06-07 23:25:06.905 158 11478.50 74.13 56844.07 88888.00 2018-06-07 23:25:07.405 158 11478.49 74.14 56844.05 88888.00 2018-06-07 23:25:07.905 158 11478.51 74.17 56844.12 88888.00 2018-06-07 23:25:08.405 158 11478.53 74.14 56844.15 88888.00 2018-06-07 23:25:08.905 158 11478.50 74.16 56844.17 88888.00 2018-06-07 23:25:09.405 158 11478.50 74.22 56844.11 88888.00 2018-06-07 23:25:09.905 158 11478.58 74.19 56844.13 88888.00 2018-06-07 23:25:10.405 158 11478.61 74.14 56844.14 88888.00 2018-06-07 23:25:10.905 158 11478.58 74.14 56844.09 88888.00 2018-06-07 23:25:11.405 158 11478.57 74.15 56844.05 88888.00 2018-06-07 23:25:11.905 158 11478.57 74.14 56844.00 88888.00 2018-06-07 23:25:12.405 158 11478.54 74.14 56844.04 88888.00 2018-06-07 23:25:12.905 158 11478.49 74.17 56844.06 88888.00 2018-06-07 23:25:13.405 158 11478.50 74.17 56844.07 88888.00 2018-06-07 23:25:13.905 158 11478.56 74.19 56844.08 88888.00 2018-06-07 23:25:14.405 158 11478.56 74.17 56844.07 88888.00 2018-06-07 23:25:14.905 158 11478.59 74.15 56844.02 88888.00 2018-06-07 23:25:15.405 158 11478.64 74.10 56844.04 88888.00 2018-06-07 23:25:15.905 158 11478.63 74.14 56844.04 88888.00 2018-06-07 23:25:16.405 158 11478.66 74.16 56843.98 88888.00 2018-06-07 23:25:16.905 158 11478.64 74.14 56843.96 88888.00 2018-06-07 23:25:17.405 158 11478.57 74.14 56843.98 88888.00 2018-06-07 23:25:17.905 158 11478.61 74.13 56843.99 88888.00 2018-06-07 23:25:18.405 158 11478.61 74.15 56843.96 88888.00 2018-06-07 23:25:18.905 158 11478.56 74.13 56843.96 88888.00 2018-06-07 23:25:19.405 158 11478.58 74.13 56843.93 88888.00 2018-06-07 23:25:19.905 158 11478.64 74.13 56843.94 88888.00 2018-06-07 23:25:20.405 158 11478.51 74.15 56843.93 88888.00 2018-06-07 23:25:20.905 158 11478.54 74.13 56843.89 88888.00 2018-06-07 23:25:21.405 158 11478.70 74.14 56843.83 88888.00 2018-06-07 23:25:21.905 158 11478.67 74.15 56843.83 88888.00 2018-06-07 23:25:22.405 158 11478.64 74.14 56843.91 88888.00 2018-06-07 23:25:22.905 158 11478.67 74.07 56843.89 88888.00 2018-06-07 23:25:23.405 158 11478.67 74.06 56843.83 88888.00 2018-06-07 23:25:23.905 158 11478.70 74.10 56843.86 88888.00 2018-06-07 23:25:24.405 158 11478.71 74.10 56843.86 88888.00 2018-06-07 23:25:24.905 158 11478.68 74.13 56843.82 88888.00 2018-06-07 23:25:25.405 158 11478.70 74.09 56843.82 88888.00 2018-06-07 23:25:25.905 158 11478.70 74.13 56843.77 88888.00 2018-06-07 23:25:26.405 158 11478.71 74.14 56843.73 88888.00 2018-06-07 23:25:26.905 158 11478.68 74.11 56843.74 88888.00 2018-06-07 23:25:27.405 158 11478.77 74.11 56843.75 88888.00 2018-06-07 23:25:27.905 158 11478.70 74.15 56843.80 88888.00 2018-06-07 23:25:28.405 158 11478.74 74.17 56843.76 88888.00 2018-06-07 23:25:28.905 158 11478.81 74.14 56843.76 88888.00 2018-06-07 23:25:29.405 158 11478.81 74.08 56843.67 88888.00 2018-06-07 23:25:29.905 158 11478.77 74.09 56843.70 88888.00 2018-06-07 23:25:30.405 158 11478.86 74.09 56843.74 88888.00 2018-06-07 23:25:30.905 158 11478.87 74.09 56843.73 88888.00 2018-06-07 23:25:31.405 158 11478.85 74.13 56843.69 88888.00 2018-06-07 23:25:31.905 158 11478.87 74.11 56843.66 88888.00 2018-06-07 23:25:32.405 158 11478.96 74.11 56843.64 88888.00 2018-06-07 23:25:32.905 158 11478.91 74.16 56843.66 88888.00 2018-06-07 23:25:33.405 158 11478.92 74.17 56843.64 88888.00 2018-06-07 23:25:33.905 158 11478.94 74.23 56843.61 88888.00 2018-06-07 23:25:34.405 158 11478.89 74.20 56843.56 88888.00 2018-06-07 23:25:34.905 158 11478.89 74.17 56843.57 88888.00 2018-06-07 23:25:35.405 158 11479.02 74.17 56843.60 88888.00 2018-06-07 23:25:36.405 158 11478.95 74.20 56843.57 88888.00 2018-06-07 23:25:36.905 158 11479.06 74.16 56843.55 88888.00 2018-06-07 23:25:37.405 158 11479.01 74.19 56843.54 88888.00 2018-06-07 23:25:37.905 158 11479.03 74.15 56843.50 88888.00 2018-06-07 23:25:38.405 158 11479.05 74.14 56843.51 88888.00 2018-06-07 23:25:38.905 158 11479.05 74.19 56843.48 88888.00 2018-06-07 23:25:39.405 158 11479.00 74.24 56843.47 88888.00 2018-06-07 23:25:39.905 158 11479.07 74.28 56843.44 88888.00 2018-06-07 23:25:40.405 158 11479.08 74.24 56843.42 88888.00 2018-06-07 23:25:40.905 158 11479.07 74.26 56843.36 88888.00 2018-06-07 23:25:41.405 158 11479.13 74.27 56843.38 88888.00 2018-06-07 23:25:41.905 158 11479.16 74.22 56843.35 88888.00 2018-06-07 23:25:42.405 158 11479.09 74.19 56843.34 88888.00 2018-06-07 23:25:42.905 158 11479.17 74.14 56843.31 88888.00 2018-06-07 23:25:43.405 158 11479.24 74.15 56843.30 88888.00 2018-06-07 23:25:43.905 158 11479.17 74.13 56843.31 88888.00 2018-06-07 23:25:44.405 158 11479.22 74.14 56843.31 88888.00 2018-06-07 23:25:44.905 158 11479.28 74.13 56843.31 88888.00 2018-06-07 23:25:45.405 158 11479.24 74.09 56843.32 88888.00 2018-06-07 23:25:45.905 158 11479.29 74.13 56843.30 88888.00 2018-06-07 23:25:46.405 158 11479.35 74.13 56843.25 88888.00 2018-06-07 23:25:46.905 158 11479.36 74.15 56843.23 88888.00 2018-06-07 23:25:47.405 158 11479.33 74.16 56843.24 88888.00 2018-06-07 23:25:47.905 158 11479.35 74.10 56843.23 88888.00 2018-06-07 23:25:48.405 158 11479.34 74.07 56843.24 88888.00 2018-06-07 23:25:48.905 158 11479.28 74.09 56843.22 88888.00 2018-06-07 23:25:49.405 158 11479.40 74.07 56843.22 88888.00 2018-06-07 23:25:49.905 158 11479.40 74.07 56843.24 88888.00 2018-06-07 23:25:50.405 158 11479.48 74.09 56843.19 88888.00 2018-06-07 23:25:50.905 158 11479.55 74.11 56843.18 88888.00 2018-06-07 23:25:51.405 158 11479.52 74.09 56843.17 88888.00 2018-06-07 23:25:51.905 158 11479.50 74.09 56843.22 88888.00 2018-06-07 23:25:52.405 158 11479.59 74.11 56843.22 88888.00 2018-06-07 23:25:52.905 158 11479.55 74.10 56843.17 88888.00 2018-06-07 23:25:53.405 158 11479.52 74.10 56843.11 88888.00 2018-06-07 23:25:53.905 158 11479.56 74.09 56843.15 88888.00 2018-06-07 23:25:54.405 158 11479.56 74.07 56843.17 88888.00 2018-06-07 23:25:54.905 158 11479.54 74.07 56843.15 88888.00 2018-06-07 23:25:55.405 158 11479.62 74.04 56843.09 88888.00 2018-06-07 23:25:55.905 158 11479.64 74.08 56843.11 88888.00 2018-06-07 23:25:56.405 158 11479.59 74.04 56843.09 88888.00 2018-06-07 23:25:56.905 158 11479.58 74.08 56843.08 88888.00 2018-06-07 23:25:57.405 158 11479.70 74.04 56843.05 88888.00 2018-06-07 23:25:57.905 158 11479.75 74.08 56843.03 88888.00 2018-06-07 23:25:58.405 158 11479.67 74.09 56843.09 88888.00 2018-06-07 23:25:58.905 158 11479.70 74.14 56843.06 88888.00 2018-06-07 23:25:59.405 158 11479.69 74.09 56842.99 88888.00 2018-06-07 23:25:59.905 158 11479.67 74.07 56842.96 88888.00 2018-06-07 23:26:00.405 158 11479.74 74.10 56842.91 88888.00 2018-06-07 23:26:00.905 158 11479.75 74.08 56842.93 88888.00 2018-06-07 23:26:01.405 158 11479.71 74.09 56842.95 88888.00 2018-06-07 23:26:01.905 158 11479.78 74.08 56842.96 88888.00 2018-06-07 23:26:02.405 158 11479.81 74.04 56842.92 88888.00 2018-06-07 23:26:02.905 158 11479.82 74.04 56842.87 88888.00 2018-06-07 23:26:03.405 158 11479.79 74.07 56842.87 88888.00 2018-06-07 23:26:03.905 158 11479.82 74.04 56842.89 88888.00 2018-06-07 23:26:04.405 158 11479.76 74.04 56842.90 88888.00 2018-06-07 23:26:04.905 158 11479.85 74.13 56842.89 88888.00 2018-06-07 23:26:05.405 158 11479.96 74.07 56842.86 88888.00 2018-06-07 23:26:05.905 158 11479.92 74.04 56842.86 88888.00 2018-06-07 23:26:06.405 158 11479.90 74.07 56842.84 88888.00 2018-06-07 23:26:06.905 158 11479.98 74.07 56842.83 88888.00 2018-06-07 23:26:07.905 158 11479.89 74.06 56842.79 88888.00 2018-06-07 23:26:08.405 158 11479.98 74.04 56842.79 88888.00 2018-06-07 23:26:08.905 158 11479.98 74.02 56842.80 88888.00 2018-06-07 23:26:09.405 158 11479.96 74.04 56842.85 88888.00 2018-06-07 23:26:09.905 158 11480.05 74.04 56842.86 88888.00 2018-06-07 23:26:10.405 158 11480.09 74.01 56842.83 88888.00 2018-06-07 23:26:10.905 158 11480.04 74.02 56842.86 88888.00 2018-06-07 23:26:11.405 158 11480.05 74.03 56842.89 88888.00 2018-06-07 23:26:11.905 158 11480.09 74.01 56842.84 88888.00 2018-06-07 23:26:12.405 158 11480.13 74.03 56842.83 88888.00 2018-06-07 23:26:12.905 158 11480.04 74.00 56842.90 88888.00 2018-06-07 23:26:13.405 158 11480.10 73.96 56842.93 88888.00 2018-06-07 23:26:13.905 158 11480.10 74.02 56842.93 88888.00 2018-06-07 23:26:14.405 158 11480.06 74.06 56842.90 88888.00 2018-06-07 23:26:14.905 158 11480.14 74.02 56842.96 88888.00 2018-06-07 23:26:15.405 158 11480.17 73.99 56842.96 88888.00 2018-06-07 23:26:15.905 158 11480.17 73.99 56842.90 88888.00 2018-06-07 23:26:16.405 158 11480.19 74.00 56842.92 88888.00 2018-06-07 23:26:16.905 158 11480.17 73.99 56842.95 88888.00 2018-06-07 23:26:17.405 158 11480.12 73.99 56842.96 88888.00 2018-06-07 23:26:17.905 158 11480.14 73.97 56842.92 88888.00 2018-06-07 23:26:18.405 158 11480.12 73.99 56842.93 88888.00 2018-06-07 23:26:18.905 158 11480.12 74.04 56842.90 88888.00 2018-06-07 23:26:19.405 158 11480.16 74.01 56842.89 88888.00 2018-06-07 23:26:19.905 158 11480.19 73.97 56842.95 88888.00 2018-06-07 23:26:20.405 158 11480.19 74.02 56842.97 88888.00 2018-06-07 23:26:20.905 158 11480.21 74.02 56842.95 88888.00 2018-06-07 23:26:21.405 158 11480.18 74.00 56842.93 88888.00 2018-06-07 23:26:21.905 158 11480.16 73.97 56842.96 88888.00 2018-06-07 23:26:22.405 158 11480.24 74.00 56842.97 88888.00 2018-06-07 23:26:22.905 158 11480.26 74.02 56843.03 88888.00 2018-06-07 23:26:23.405 158 11480.24 74.00 56843.04 88888.00 2018-06-07 23:26:23.905 158 11480.25 74.00 56843.03 88888.00 2018-06-07 23:26:24.405 158 11480.28 74.01 56843.03 88888.00 2018-06-07 23:26:24.905 158 11480.21 74.04 56843.04 88888.00 2018-06-07 23:26:25.405 158 11480.28 74.06 56843.03 88888.00 2018-06-07 23:26:25.905 158 11480.31 74.03 56843.06 88888.00 2018-06-07 23:26:26.405 158 11480.27 73.99 56843.00 88888.00 2018-06-07 23:26:26.905 158 11480.26 74.01 56843.03 88888.00 2018-06-07 23:26:27.405 158 11480.32 74.06 56843.12 88888.00 2018-06-07 23:26:27.905 158 11480.35 74.08 56843.11 88888.00 2018-06-07 23:26:28.405 158 11480.33 74.01 56843.00 88888.00 2018-06-07 23:26:28.905 158 11480.41 73.97 56843.09 88888.00 2018-06-07 23:26:29.405 158 11480.37 74.00 56843.14 88888.00 2018-06-07 23:26:29.905 158 11480.33 73.96 56843.09 88888.00 2018-06-07 23:26:30.405 158 11480.34 73.96 56843.10 88888.00 2018-06-07 23:26:30.905 158 11480.31 73.97 56843.17 88888.00 2018-06-07 23:26:31.405 158 11480.25 73.99 56843.18 88888.00 2018-06-07 23:26:31.905 158 11480.37 73.99 56843.17 88888.00 2018-06-07 23:26:32.405 158 11480.44 73.99 56843.19 88888.00 2018-06-07 23:26:32.905 158 11480.35 74.00 56843.25 88888.00 2018-06-07 23:26:33.405 158 11480.37 74.00 56843.29 88888.00 2018-06-07 23:26:33.905 158 11480.34 73.96 56843.29 88888.00 2018-06-07 23:26:34.405 158 11480.25 73.94 56843.25 88888.00 2018-06-07 23:26:34.905 158 11480.32 73.94 56843.24 88888.00 2018-06-07 23:26:35.405 158 11480.39 73.93 56843.24 88888.00 2018-06-07 23:26:35.905 158 11480.40 73.97 56843.27 88888.00 2018-06-07 23:26:36.405 158 11480.39 74.02 56843.34 88888.00 2018-06-07 23:26:36.905 158 11480.47 74.00 56843.36 88888.00 2018-06-07 23:26:37.405 158 11480.46 74.00 56843.34 88888.00 2018-06-07 23:26:37.905 158 11480.44 73.96 56843.31 88888.00 2018-06-07 23:26:38.405 158 11480.44 74.02 56843.32 88888.00 2018-06-07 23:26:39.405 158 11480.35 74.02 56843.36 88888.00 2018-06-07 23:26:39.905 158 11480.46 74.01 56843.42 88888.00 2018-06-07 23:26:40.405 158 11480.45 74.00 56843.43 88888.00 2018-06-07 23:26:40.905 158 11480.41 74.08 56843.43 88888.00 2018-06-07 23:26:41.405 158 11480.54 74.01 56843.41 88888.00 2018-06-07 23:26:41.905 158 11480.46 73.97 56843.42 88888.00 2018-06-07 23:26:42.405 158 11480.46 73.95 56843.44 88888.00 2018-06-07 23:26:42.905 158 11480.58 73.97 56843.45 88888.00 2018-06-07 23:26:43.405 158 11480.60 74.00 56843.45 88888.00 2018-06-07 23:26:43.905 158 11480.55 74.01 56843.43 88888.00 2018-06-07 23:26:44.405 158 11480.59 74.00 56843.48 88888.00 2018-06-07 23:26:44.905 158 11480.56 73.95 56843.53 88888.00 2018-06-07 23:26:45.405 158 11480.54 73.94 56843.55 88888.00 2018-06-07 23:26:45.905 158 11480.61 73.94 56843.56 88888.00 2018-06-07 23:26:46.405 158 11480.63 73.93 56843.50 88888.00 2018-06-07 23:26:46.905 158 11480.56 73.99 56843.51 88888.00 2018-06-07 23:26:47.405 158 11480.55 73.99 56843.55 88888.00 2018-06-07 23:26:47.905 158 11480.63 73.96 56843.51 88888.00 2018-06-07 23:26:48.405 158 11480.60 73.96 56843.57 88888.00 2018-06-07 23:26:48.905 158 11480.63 74.00 56843.66 88888.00 2018-06-07 23:26:49.405 158 11480.70 73.97 56843.63 88888.00 2018-06-07 23:26:49.905 158 11480.63 74.00 56843.64 88888.00 2018-06-07 23:26:50.405 158 11480.66 74.03 56843.70 88888.00 2018-06-07 23:26:50.905 158 11480.75 74.00 56843.64 88888.00 2018-06-07 23:26:51.405 158 11480.73 74.01 56843.64 88888.00 2018-06-07 23:26:51.905 158 11480.66 74.03 56843.66 88888.00 2018-06-07 23:26:52.405 158 11480.65 74.03 56843.61 88888.00 2018-06-07 23:26:52.905 158 11480.68 74.00 56843.60 88888.00 2018-06-07 23:26:53.405 158 11480.68 74.06 56843.63 88888.00 2018-06-07 23:26:53.905 158 11480.68 74.11 56843.68 88888.00 2018-06-07 23:26:54.405 158 11480.70 74.08 56843.73 88888.00 2018-06-07 23:26:54.905 158 11480.69 74.04 56843.70 88888.00 2018-06-07 23:26:55.405 158 11480.75 74.04 56843.69 88888.00 2018-06-07 23:26:55.905 158 11480.79 74.02 56843.69 88888.00 2018-06-07 23:26:56.405 158 11480.72 73.96 56843.68 88888.00 2018-06-07 23:26:56.905 158 11480.76 74.02 56843.72 88888.00 2018-06-07 23:26:57.405 158 11480.84 73.99 56843.72 88888.00 2018-06-07 23:26:57.905 158 11480.80 73.99 56843.76 88888.00 2018-06-07 23:26:58.405 158 11480.77 74.03 56843.79 88888.00 2018-06-07 23:26:58.905 158 11480.86 74.02 56843.79 88888.00 2018-06-07 23:26:59.406 158 11480.91 74.06 56843.74 88888.00 2018-06-07 23:26:59.906 158 11480.88 74.06 56843.67 88888.00 2018-06-07 23:27:00.406 158 11480.82 74.04 56843.67 88888.00 2018-06-07 23:27:00.906 158 11480.79 74.08 56843.69 88888.00 2018-06-07 23:27:01.406 158 11480.82 74.06 56843.75 88888.00 2018-06-07 23:27:01.906 158 11480.89 74.08 56843.75 88888.00 2018-06-07 23:27:02.406 158 11480.90 74.06 56843.79 88888.00 2018-06-07 23:27:02.906 158 11480.79 74.04 56843.83 88888.00 2018-06-07 23:27:03.406 158 11480.84 74.01 56843.81 88888.00 2018-06-07 23:27:03.906 158 11480.84 74.00 56843.85 88888.00 2018-06-07 23:27:04.406 158 11480.83 74.02 56843.86 88888.00 2018-06-07 23:27:04.906 158 11480.91 74.04 56843.87 88888.00 2018-06-07 23:27:05.406 158 11480.93 74.01 56843.86 88888.00 2018-06-07 23:27:05.906 158 11480.94 74.07 56843.92 88888.00 2018-06-07 23:27:06.406 158 11480.96 74.06 56843.92 88888.00 2018-06-07 23:27:06.906 158 11480.96 73.96 56843.89 88888.00 2018-06-07 23:27:07.406 158 11480.93 73.97 56843.93 88888.00 2018-06-07 23:27:07.906 158 11480.98 74.06 56844.00 88888.00 2018-06-07 23:27:08.406 158 11481.02 74.00 56844.05 88888.00 2018-06-07 23:27:08.906 158 11481.02 73.95 56844.12 88888.00 2018-06-07 23:27:09.406 158 11480.97 74.02 56844.17 88888.00 2018-06-07 23:27:09.906 158 11481.01 74.00 56844.17 88888.00 2018-06-07 23:27:10.406 158 11480.96 73.95 56844.15 88888.00 2018-06-07 23:27:10.906 158 11480.89 73.95 56844.15 88888.00 2018-06-07 23:27:11.406 158 11481.00 73.96 56844.17 88888.00 2018-06-07 23:27:11.906 158 11480.96 73.94 56844.15 88888.00 2018-06-07 23:27:12.406 158 11481.00 73.94 56844.17 88888.00 2018-06-07 23:27:12.906 158 11481.06 73.96 56844.18 88888.00 2018-06-07 23:27:13.406 158 11481.02 73.94 56844.21 88888.00 2018-06-07 23:27:13.906 158 11481.09 73.93 56844.32 88888.00 2018-06-07 23:27:14.406 158 11481.11 73.92 56844.28 88888.00 2018-06-07 23:27:14.906 158 11481.06 73.92 56844.28 88888.00 2018-06-07 23:27:15.406 158 11481.04 73.93 56844.31 88888.00 2018-06-07 23:27:15.906 158 11481.16 73.88 56844.38 88888.00 2018-06-07 23:27:16.406 158 11481.13 73.94 56844.32 88888.00 2018-06-07 23:27:16.906 158 11481.04 74.01 56844.28 88888.00 2018-06-07 23:27:17.406 158 11481.10 74.07 56844.38 88888.00 2018-06-07 23:27:17.906 158 11481.13 74.03 56844.38 88888.00 2018-06-07 23:27:18.406 158 11481.08 73.97 56844.37 88888.00 2018-06-07 23:27:18.906 158 11481.15 73.94 56844.44 88888.00 2018-06-07 23:27:19.406 158 11481.22 73.93 56844.41 88888.00 2018-06-07 23:27:19.906 158 11481.15 73.92 56844.39 88888.00 2018-06-07 23:27:20.906 158 11481.10 73.93 56844.36 88888.00 2018-06-07 23:27:21.406 158 11481.15 73.88 56844.36 88888.00 2018-06-07 23:27:21.906 158 11481.15 73.94 56844.34 88888.00 2018-06-07 23:27:22.406 158 11481.18 73.90 56844.32 88888.00 2018-06-07 23:27:22.906 158 11481.14 73.87 56844.28 88888.00 2018-06-07 23:27:23.406 158 11481.17 73.86 56844.30 88888.00 2018-06-07 23:27:23.906 158 11481.25 73.89 56844.33 88888.00 2018-06-07 23:27:24.406 158 11481.25 73.89 56844.31 88888.00 2018-06-07 23:27:24.906 158 11481.20 73.94 56844.26 88888.00 2018-06-07 23:27:25.406 158 11481.18 73.95 56844.25 88888.00 2018-06-07 23:27:25.906 158 11481.17 73.89 56844.30 88888.00 2018-06-07 23:27:26.406 158 11481.23 73.90 56844.28 88888.00 2018-06-07 23:27:26.906 158 11481.24 73.95 56844.34 88888.00 2018-06-07 23:27:27.406 158 11481.25 73.92 56844.31 88888.00 2018-06-07 23:27:27.906 158 11481.21 73.93 56844.30 88888.00 2018-06-07 23:27:28.906 158 11481.30 73.97 56844.27 88888.00 2018-06-07 23:27:29.406 158 11481.29 73.92 56844.30 88888.00 2018-06-07 23:27:29.906 158 11481.18 73.89 56844.30 88888.00 2018-06-07 23:27:30.406 158 11481.22 73.82 56844.24 88888.00 2018-06-07 23:27:30.906 158 11481.28 73.82 56844.19 88888.00 2018-06-07 23:27:31.406 158 11481.20 73.81 56844.18 88888.00 2018-06-07 23:27:31.906 158 11481.25 73.79 56844.13 88888.00 2018-06-07 23:27:32.406 158 11481.24 73.83 56844.19 88888.00 2018-06-07 23:27:32.906 158 11481.23 73.86 56844.20 88888.00 2018-06-07 23:27:33.406 158 11481.23 73.83 56844.17 88888.00 2018-06-07 23:27:33.906 158 11481.15 73.81 56844.18 88888.00 2018-06-07 23:27:34.406 158 11481.15 73.81 56844.18 88888.00 2018-06-07 23:27:34.906 158 11481.22 73.82 56844.17 88888.00 2018-06-07 23:27:35.406 158 11481.22 73.83 56844.11 88888.00 2018-06-07 23:27:35.906 158 11481.20 73.86 56844.11 88888.00 2018-06-07 23:27:36.406 158 11481.21 73.83 56844.11 88888.00 2018-06-07 23:27:36.906 158 11481.25 73.81 56844.02 88888.00 2018-06-07 23:27:37.406 158 11481.28 73.82 56844.11 88888.00 2018-06-07 23:27:37.906 158 11481.27 73.83 56844.18 88888.00 2018-06-07 23:27:38.406 158 11481.23 73.83 56844.18 88888.00 2018-06-07 23:27:38.906 158 11481.16 73.82 56844.17 88888.00 2018-06-07 23:27:39.406 158 11481.27 73.79 56844.15 88888.00 2018-06-07 23:27:39.906 158 11481.30 73.73 56844.15 88888.00 2018-06-07 23:27:40.406 158 11481.17 73.70 56844.14 88888.00 2018-06-07 23:27:40.906 158 11481.10 73.73 56844.20 88888.00 2018-06-07 23:27:41.406 158 11481.17 73.70 56844.25 88888.00 2018-06-07 23:27:41.906 158 11481.22 73.67 56844.19 88888.00 2018-06-07 23:27:42.406 158 11481.20 73.67 56844.14 88888.00 2018-06-07 23:27:42.906 158 11481.16 73.67 56844.21 88888.00 2018-06-07 23:27:43.406 158 11481.13 73.65 56844.25 88888.00 2018-06-07 23:27:43.906 158 11481.11 73.63 56844.25 88888.00 2018-06-07 23:27:44.406 158 11481.22 73.67 56844.24 88888.00 2018-06-07 23:27:44.906 158 11481.16 73.61 56844.18 88888.00 2018-06-07 23:27:45.406 158 11481.14 73.56 56844.22 88888.00 2018-06-07 23:27:45.906 158 11481.21 73.59 56844.22 88888.00 2018-06-07 23:27:46.406 158 11481.20 73.56 56844.21 88888.00 2018-06-07 23:27:46.906 158 11481.06 73.55 56844.26 88888.00 2018-06-07 23:27:47.406 158 11481.14 73.52 56844.30 88888.00 2018-06-07 23:27:47.906 158 11481.11 73.49 56844.25 88888.00 2018-06-07 23:27:48.406 158 11481.11 73.55 56844.27 88888.00 2018-06-07 23:27:48.906 158 11481.14 73.54 56844.30 88888.00 2018-06-07 23:27:49.406 158 11481.10 73.46 56844.34 88888.00 2018-06-07 23:27:49.906 158 11481.08 73.46 56844.31 88888.00 2018-06-07 23:27:50.406 158 11481.07 73.48 56844.30 88888.00 2018-06-07 23:27:50.906 158 11481.11 73.48 56844.34 88888.00 2018-06-07 23:27:51.406 158 11481.03 73.47 56844.36 88888.00 2018-06-07 23:27:51.906 158 11481.01 73.51 56844.40 88888.00 2018-06-07 23:27:52.406 158 11481.03 73.53 56844.36 88888.00 2018-06-07 23:27:52.906 158 11481.11 73.46 56844.38 88888.00 2018-06-07 23:27:53.406 158 11481.06 73.45 56844.40 88888.00 2018-06-07 23:27:53.906 158 11481.04 73.41 56844.37 88888.00 2018-06-07 23:27:54.406 158 11481.03 73.38 56844.40 88888.00 2018-06-07 23:27:54.906 158 11480.97 73.39 56844.44 88888.00 2018-06-07 23:27:55.406 158 11481.03 73.35 56844.40 88888.00 2018-06-07 23:27:55.906 158 11481.03 73.42 56844.45 88888.00 2018-06-07 23:27:56.406 158 11481.07 73.43 56844.45 88888.00 2018-06-07 23:27:56.906 158 11481.02 73.42 56844.41 88888.00 2018-06-07 23:27:57.406 158 11481.01 73.43 56844.39 88888.00 2018-06-07 23:27:57.906 158 11480.93 73.42 56844.44 88888.00 2018-06-07 23:27:58.406 158 11480.97 73.42 56844.37 88888.00 2018-06-07 23:27:58.906 158 11481.06 73.42 56844.37 88888.00 2018-06-07 23:27:59.406 158 11481.01 73.41 56844.43 88888.00 2018-06-07 23:27:59.906 158 11481.04 73.40 56844.50 88888.00 2018-06-07 23:28:00.406 158 11481.01 73.33 56844.47 88888.00 2018-06-07 23:28:00.906 158 11480.96 73.32 56844.46 88888.00 2018-06-07 23:28:01.406 158 11480.93 73.38 56844.45 88888.00 2018-06-07 23:28:02.406 158 11480.96 73.35 56844.49 88888.00 2018-06-07 23:28:02.906 158 11480.98 73.25 56844.50 88888.00 2018-06-07 23:28:03.406 158 11481.04 73.20 56844.51 88888.00 2018-06-07 23:28:03.906 158 11480.98 73.25 56844.52 88888.00 2018-06-07 23:28:04.406 158 11480.98 73.26 56844.51 88888.00 2018-06-07 23:28:04.906 158 11481.02 73.26 56844.49 88888.00 2018-06-07 23:28:05.406 158 11480.95 73.28 56844.50 88888.00 2018-06-07 23:28:05.906 158 11480.91 73.34 56844.50 88888.00 2018-06-07 23:28:06.406 158 11480.93 73.33 56844.47 88888.00 2018-06-07 23:28:06.906 158 11480.96 73.28 56844.50 88888.00 2018-06-07 23:28:07.406 158 11480.93 73.29 56844.47 88888.00 2018-06-07 23:28:07.906 158 11480.93 73.27 56844.54 88888.00 2018-06-07 23:28:08.406 158 11480.90 73.22 56844.56 88888.00 2018-06-07 23:28:08.906 158 11480.86 73.25 56844.56 88888.00 2018-06-07 23:28:09.406 158 11480.91 73.29 56844.58 88888.00 2018-06-07 23:28:09.906 158 11480.90 73.31 56844.59 88888.00 2018-06-07 23:28:10.406 158 11480.86 73.25 56844.63 88888.00 2018-06-07 23:28:10.906 158 11480.84 73.25 56844.68 88888.00 2018-06-07 23:28:11.406 158 11480.86 73.15 56844.66 88888.00 2018-06-07 23:28:11.906 158 11480.87 73.21 56844.70 88888.00 2018-06-07 23:28:12.406 158 11480.83 73.26 56844.70 88888.00 2018-06-07 23:28:12.906 158 11480.87 73.22 56844.65 88888.00 2018-06-07 23:28:13.406 158 11480.86 73.21 56844.64 88888.00 2018-06-07 23:28:13.906 158 11480.81 73.24 56844.68 88888.00 2018-06-07 23:28:14.406 158 11480.87 73.27 56844.70 88888.00 2018-06-07 23:28:14.906 158 11480.86 73.21 56844.69 88888.00 2018-06-07 23:28:15.406 158 11480.79 73.17 56844.65 88888.00 2018-06-07 23:28:15.906 158 11480.84 73.13 56844.65 88888.00 2018-06-07 23:28:16.406 158 11480.80 73.11 56844.64 88888.00 2018-06-07 23:28:16.906 158 11480.80 73.11 56844.73 88888.00 2018-06-07 23:28:17.406 158 11480.86 73.05 56844.75 88888.00 2018-06-07 23:28:17.906 158 11480.82 73.01 56844.79 88888.00 2018-06-07 23:28:18.406 158 11480.83 73.08 56844.82 88888.00 2018-06-07 23:28:18.906 158 11480.86 73.14 56844.82 88888.00 2018-06-07 23:28:19.406 158 11480.84 73.14 56844.81 88888.00 2018-06-07 23:28:19.906 158 11480.81 73.17 56844.82 88888.00 2018-06-07 23:28:20.406 158 11480.84 73.20 56844.89 88888.00 2018-06-07 23:28:20.906 158 11480.83 73.14 56844.90 88888.00 2018-06-07 23:28:21.406 158 11480.82 73.09 56844.94 88888.00 2018-06-07 23:28:21.906 158 11480.80 73.17 56844.94 88888.00 2018-06-07 23:28:22.406 158 11480.89 73.17 56844.95 88888.00 2018-06-07 23:28:22.906 158 11480.82 73.17 56844.89 88888.00 2018-06-07 23:28:23.406 158 11480.76 73.15 56844.88 88888.00 2018-06-07 23:28:23.906 158 11480.83 73.12 56844.85 88888.00 2018-06-07 23:28:24.406 158 11480.77 73.12 56844.91 88888.00 2018-06-07 23:28:24.906 158 11480.83 73.12 56844.94 88888.00 2018-06-07 23:28:25.406 158 11480.86 73.11 56844.95 88888.00 2018-06-07 23:28:25.906 158 11480.77 73.08 56844.94 88888.00 2018-06-07 23:28:26.406 158 11480.83 73.15 56844.95 88888.00 2018-06-07 23:28:26.906 158 11480.88 73.17 56844.97 88888.00 2018-06-07 23:28:27.406 158 11480.84 73.11 56845.01 88888.00 2018-06-07 23:28:27.906 158 11480.79 73.12 56845.07 88888.00 2018-06-07 23:28:28.406 158 11480.84 73.12 56845.08 88888.00 2018-06-07 23:28:28.906 158 11480.84 73.12 56845.04 88888.00 2018-06-07 23:28:29.406 158 11480.82 73.12 56845.04 88888.00 2018-06-07 23:28:29.906 158 11480.84 73.12 56845.03 88888.00 2018-06-07 23:28:30.406 158 11480.87 73.08 56845.03 88888.00 2018-06-07 23:28:30.906 158 11480.79 73.09 56845.09 88888.00 2018-06-07 23:28:31.406 158 11480.84 73.11 56845.02 88888.00 2018-06-07 23:28:31.906 158 11480.87 73.12 56844.95 88888.00 2018-06-07 23:28:32.406 158 11480.84 73.06 56844.90 88888.00 2018-06-07 23:28:32.906 158 11480.83 73.07 56844.89 88888.00 2018-06-07 23:28:33.906 158 11480.91 73.12 56844.94 88888.00 2018-06-07 23:28:34.406 158 11480.94 73.11 56844.92 88888.00 2018-06-07 23:28:34.906 158 11480.93 73.13 56844.96 88888.00 2018-06-07 23:28:35.406 158 11480.89 73.06 56844.95 88888.00 2018-06-07 23:28:35.906 158 11480.83 73.04 56844.94 88888.00 2018-06-07 23:28:36.406 158 11480.91 73.07 56844.95 88888.00 2018-06-07 23:28:36.906 158 11480.89 73.02 56844.95 88888.00 2018-06-07 23:28:37.406 158 11480.89 73.02 56844.91 88888.00 2018-06-07 23:28:37.906 158 11480.87 73.04 56844.92 88888.00 2018-06-07 23:28:38.406 158 11480.93 73.02 56844.94 88888.00 2018-06-07 23:28:38.906 158 11480.87 73.02 56844.92 88888.00 2018-06-07 23:28:39.406 158 11480.87 73.02 56844.96 88888.00 2018-06-07 23:28:39.906 158 11480.93 73.01 56844.92 88888.00 2018-06-07 23:28:40.406 158 11480.95 73.01 56844.90 88888.00 2018-06-07 23:28:40.906 158 11480.96 73.04 56844.92 88888.00 2018-06-07 23:28:41.406 158 11480.97 73.07 56844.95 88888.00 2018-06-07 23:28:41.906 158 11480.94 73.05 56844.89 88888.00 2018-06-07 23:28:42.406 158 11480.97 73.04 56844.84 88888.00 2018-06-07 23:28:42.906 158 11480.95 73.06 56844.85 88888.00 2018-06-07 23:28:43.906 158 11480.88 73.05 56844.78 88888.00 2018-06-07 23:28:44.406 158 11480.88 73.04 56844.79 88888.00 2018-06-07 23:28:44.906 158 11480.89 73.04 56844.82 88888.00 2018-06-07 23:28:45.406 158 11480.89 73.01 56844.85 88888.00 2018-06-07 23:28:45.906 158 11480.94 72.98 56844.79 88888.00 2018-06-07 23:28:46.406 158 11480.98 72.98 56844.81 88888.00 2018-06-07 23:28:46.906 158 11480.89 72.98 56844.83 88888.00 2018-06-07 23:28:47.406 158 11480.97 73.00 56844.75 88888.00 2018-06-07 23:28:47.906 158 11480.93 73.00 56844.79 88888.00 2018-06-07 23:28:48.406 158 11480.88 73.02 56844.82 88888.00 2018-06-07 23:28:48.906 158 11480.90 72.95 56844.84 88888.00 2018-06-07 23:28:49.406 158 11480.97 72.92 56844.81 88888.00 2018-06-07 23:28:49.906 158 11480.87 72.92 56844.79 88888.00 2018-06-07 23:28:50.406 158 11480.94 72.88 56844.83 88888.00 2018-06-07 23:28:50.906 158 11480.97 72.85 56844.81 88888.00 2018-06-07 23:28:51.406 158 11480.93 72.87 56844.76 88888.00 2018-06-07 23:28:51.906 158 11480.96 72.90 56844.79 88888.00 2018-06-07 23:28:52.406 158 11480.93 72.87 56844.79 88888.00 2018-06-07 23:28:52.906 158 11480.93 72.87 56844.69 88888.00 2018-06-07 23:28:53.406 158 11480.98 72.90 56844.65 88888.00 2018-06-07 23:28:53.906 158 11480.98 72.87 56844.68 88888.00 2018-06-07 23:28:54.406 158 11480.96 72.91 56844.64 88888.00 2018-06-07 23:28:54.906 158 11480.93 72.91 56844.57 88888.00 2018-06-07 23:28:55.406 158 11480.93 72.87 56844.50 88888.00 2018-06-07 23:28:55.906 158 11480.90 72.85 56844.41 88888.00 2018-06-07 23:28:56.406 158 11480.93 72.87 56844.41 88888.00 2018-06-07 23:28:56.906 158 11480.98 72.90 56844.43 88888.00 2018-06-07 23:28:57.406 158 11480.94 72.86 56844.41 88888.00 2018-06-07 23:28:57.906 158 11480.90 72.87 56844.41 88888.00 2018-06-07 23:28:58.406 158 11480.91 72.88 56844.36 88888.00 2018-06-07 23:28:58.906 158 11480.97 72.86 56844.39 88888.00 2018-06-07 23:28:59.406 158 11480.96 72.84 56844.41 88888.00 2018-06-07 23:28:59.906 158 11480.97 72.87 56844.43 88888.00 2018-06-07 23:29:00.406 158 11481.00 72.85 56844.34 88888.00 2018-06-07 23:29:00.906 158 11480.97 72.85 56844.28 88888.00 2018-06-07 23:29:01.406 158 11481.02 72.90 56844.33 88888.00 2018-06-07 23:29:01.906 158 11480.95 72.93 56844.31 88888.00 2018-06-07 23:29:02.406 158 11480.86 72.97 56844.30 88888.00 2018-06-07 23:29:02.906 158 11480.93 72.99 56844.20 88888.00 2018-06-07 23:29:03.406 158 11481.00 72.98 56844.24 88888.00 2018-06-07 23:29:03.907 158 11480.94 72.99 56844.26 88888.00 2018-06-07 23:29:04.407 158 11480.91 73.01 56844.28 88888.00 2018-06-07 23:29:04.907 158 11480.94 73.00 56844.30 88888.00 2018-06-07 23:29:05.407 158 11480.90 72.94 56844.26 88888.00 2018-06-07 23:29:05.907 158 11480.91 72.94 56844.25 88888.00 2018-06-07 23:29:06.407 158 11480.94 72.88 56844.22 88888.00 2018-06-07 23:29:06.907 158 11480.89 72.84 56844.22 88888.00 2018-06-07 23:29:07.407 158 11480.94 72.81 56844.25 88888.00 2018-06-07 23:29:07.907 158 11481.02 72.83 56844.26 88888.00 2018-06-07 23:29:08.407 158 11481.01 72.85 56844.24 88888.00 2018-06-07 23:29:08.907 158 11481.02 72.86 56844.22 88888.00 2018-06-07 23:29:09.407 158 11481.02 72.84 56844.19 88888.00 2018-06-07 23:29:09.907 158 11480.96 72.77 56844.22 88888.00 2018-06-07 23:29:10.407 158 11480.97 72.80 56844.26 88888.00 2018-06-07 23:29:10.907 158 11480.97 72.84 56844.24 88888.00 2018-06-07 23:29:11.407 158 11480.97 72.81 56844.20 88888.00 2018-06-07 23:29:11.907 158 11481.00 72.83 56844.19 88888.00 2018-06-07 23:29:12.407 158 11481.08 72.83 56844.21 88888.00 2018-06-07 23:29:12.907 158 11481.06 72.80 56844.20 88888.00 2018-06-07 23:29:13.407 158 11481.02 72.75 56844.12 88888.00 2018-06-07 23:29:13.907 158 11481.08 72.74 56844.07 88888.00 2018-06-07 23:29:14.407 158 11481.10 72.75 56844.14 88888.00 2018-06-07 23:29:15.407 158 11480.96 72.79 56844.13 88888.00 2018-06-07 23:29:15.907 158 11480.98 72.77 56844.14 88888.00 2018-06-07 23:29:16.407 158 11481.03 72.81 56844.17 88888.00 2018-06-07 23:29:16.907 158 11481.10 72.85 56844.18 88888.00 2018-06-07 23:29:17.407 158 11481.14 72.83 56844.14 88888.00 2018-06-07 23:29:17.907 158 11481.06 72.77 56844.12 88888.00 2018-06-07 23:29:18.407 158 11481.01 72.78 56844.12 88888.00 2018-06-07 23:29:18.907 158 11481.04 72.77 56844.13 88888.00 2018-06-07 23:29:19.407 158 11481.08 72.80 56844.09 88888.00 2018-06-07 23:29:19.907 158 11481.10 72.79 56844.15 88888.00 2018-06-07 23:29:20.407 158 11481.11 72.77 56844.19 88888.00 2018-06-07 23:29:20.907 158 11481.07 72.75 56844.18 88888.00 2018-06-07 23:29:21.407 158 11481.04 72.77 56844.17 88888.00 2018-06-07 23:29:21.907 158 11481.10 72.79 56844.15 88888.00 2018-06-07 23:29:22.407 158 11481.11 72.74 56844.21 88888.00 2018-06-07 23:29:22.907 158 11481.15 72.72 56844.20 88888.00 2018-06-07 23:29:23.407 158 11481.11 72.73 56844.24 88888.00 2018-06-07 23:29:23.907 158 11481.15 72.72 56844.20 88888.00 2018-06-07 23:29:24.407 158 11481.10 72.71 56844.21 88888.00 2018-06-07 23:29:25.407 158 11481.25 72.73 56844.15 88888.00 2018-06-07 23:29:25.907 158 11481.08 72.73 56844.19 88888.00 2018-06-07 23:29:26.407 158 11481.09 72.74 56844.24 88888.00 2018-06-07 23:29:26.907 158 11481.16 72.80 56844.21 88888.00 2018-06-07 23:29:27.407 158 11481.17 72.73 56844.21 88888.00 2018-06-07 23:29:27.907 158 11481.17 72.70 56844.25 88888.00 2018-06-07 23:29:28.407 158 11481.25 72.68 56844.24 88888.00 2018-06-07 23:29:28.907 158 11481.18 72.66 56844.22 88888.00 2018-06-07 23:29:29.407 158 11481.17 72.65 56844.21 88888.00 2018-06-07 23:29:29.907 158 11481.21 72.64 56844.18 88888.00 2018-06-07 23:29:30.407 158 11481.18 72.64 56844.25 88888.00 2018-06-07 23:29:30.907 158 11481.18 72.66 56844.27 88888.00 2018-06-07 23:29:31.407 158 11481.23 72.64 56844.21 88888.00 2018-06-07 23:29:31.907 158 11481.24 72.64 56844.24 88888.00 2018-06-07 23:29:32.407 158 11481.22 72.66 56844.27 88888.00 2018-06-07 23:29:32.907 158 11481.27 72.67 56844.31 88888.00 2018-06-07 23:29:33.407 158 11481.21 72.64 56844.32 88888.00 2018-06-07 23:29:33.907 158 11481.20 72.61 56844.36 88888.00 2018-06-07 23:29:34.407 158 11481.27 72.60 56844.31 88888.00 2018-06-07 23:29:34.907 158 11481.17 72.67 56844.26 88888.00 2018-06-07 23:29:35.407 158 11481.20 72.75 56844.30 88888.00 2018-06-07 23:29:35.907 158 11481.22 72.77 56844.40 88888.00 2018-06-07 23:29:36.407 158 11481.23 72.74 56844.45 88888.00 2018-06-07 23:29:36.907 158 11481.21 72.73 56844.41 88888.00 2018-06-07 23:29:37.407 158 11481.20 72.75 56844.43 88888.00 2018-06-07 23:29:37.907 158 11481.32 72.72 56844.43 88888.00 2018-06-07 23:29:38.407 158 11481.21 72.73 56844.44 88888.00 2018-06-07 23:29:38.907 158 11481.24 72.74 56844.47 88888.00 2018-06-07 23:29:39.407 158 11481.28 72.75 56844.52 88888.00 2018-06-07 23:29:39.907 158 11481.16 72.71 56844.46 88888.00 2018-06-07 23:29:40.407 158 11481.20 72.70 56844.51 88888.00 2018-06-07 23:29:40.907 158 11481.28 72.65 56844.54 88888.00 2018-06-07 23:29:41.407 158 11481.22 72.65 56844.53 88888.00 2018-06-07 23:29:41.907 158 11481.23 72.65 56844.52 88888.00 2018-06-07 23:29:42.407 158 11481.28 72.67 56844.47 88888.00 2018-06-07 23:29:42.907 158 11481.28 72.66 56844.45 88888.00 2018-06-07 23:29:43.407 158 11481.34 72.64 56844.49 88888.00 2018-06-07 23:29:43.907 158 11481.35 72.65 56844.50 88888.00 2018-06-07 23:29:44.407 158 11481.30 72.64 56844.52 88888.00 2018-06-07 23:29:44.907 158 11481.25 72.66 56844.51 88888.00 2018-06-07 23:29:45.407 158 11481.30 72.64 56844.56 88888.00 2018-06-07 23:29:45.907 158 11481.27 72.64 56844.58 88888.00 2018-06-07 23:29:46.407 158 11481.29 72.65 56844.54 88888.00 2018-06-07 23:29:46.907 158 11481.31 72.64 56844.52 88888.00 2018-06-07 23:29:47.407 158 11481.27 72.58 56844.57 88888.00 2018-06-07 23:29:47.907 158 11481.20 72.57 56844.51 88888.00 2018-06-07 23:29:48.407 158 11481.25 72.58 56844.47 88888.00 2018-06-07 23:29:48.907 158 11481.24 72.58 56844.43 88888.00 2018-06-07 23:29:49.407 158 11481.20 72.59 56844.47 88888.00 2018-06-07 23:29:49.907 158 11481.23 72.63 56844.49 88888.00 2018-06-07 23:29:50.407 158 11481.27 72.66 56844.51 88888.00 2018-06-07 23:29:50.907 158 11481.27 72.63 56844.52 88888.00 2018-06-07 23:29:51.407 158 11481.27 72.61 56844.52 88888.00 2018-06-07 23:29:51.907 158 11481.28 72.58 56844.49 88888.00 2018-06-07 23:29:52.407 158 11481.34 72.60 56844.49 88888.00 2018-06-07 23:29:52.907 158 11481.30 72.59 56844.50 88888.00 2018-06-07 23:29:53.407 158 11481.22 72.57 56844.46 88888.00 2018-06-07 23:29:53.907 158 11481.21 72.57 56844.45 88888.00 2018-06-07 23:29:54.407 158 11481.22 72.56 56844.45 88888.00 2018-06-07 23:29:54.907 158 11481.23 72.57 56844.46 88888.00 2018-06-07 23:29:55.407 158 11481.23 72.54 56844.46 88888.00 2018-06-07 23:29:55.907 158 11481.35 72.56 56844.50 88888.00 2018-06-07 23:29:56.907 158 11481.32 72.54 56844.43 88888.00 2018-06-07 23:29:57.907 158 11481.36 72.58 56844.34 88888.00 2018-06-07 23:29:58.407 158 11481.31 72.59 56844.37 88888.00 2018-06-07 23:29:58.907 158 11481.28 72.54 56844.37 88888.00 2018-06-07 23:29:59.407 158 11481.27 72.57 56844.45 88888.00 2018-06-07 23:29:59.907 158 11481.28 72.56 56844.40 88888.00 2018-06-07 23:30:00.407 158 11481.24 72.56 56844.37 88888.00 2018-06-07 23:30:00.907 158 11481.31 72.54 56844.34 88888.00 2018-06-07 23:30:01.407 158 11481.36 72.50 56844.36 88888.00 2018-06-07 23:30:01.907 158 11481.31 72.47 56844.37 88888.00 2018-06-07 23:30:02.407 158 11481.32 72.51 56844.34 88888.00 2018-06-07 23:30:02.907 158 11481.39 72.47 56844.28 88888.00 2018-06-07 23:30:03.407 158 11481.34 72.49 56844.32 88888.00 2018-06-07 23:30:03.907 158 11481.36 72.56 56844.37 88888.00 2018-06-07 23:30:04.407 158 11481.39 72.54 56844.37 88888.00 2018-06-07 23:30:04.907 158 11481.31 72.52 56844.28 88888.00 2018-06-07 23:30:05.407 158 11481.32 72.50 56844.34 88888.00 2018-06-07 23:30:05.907 158 11481.39 72.46 56844.31 88888.00 2018-06-07 23:30:06.407 158 11481.36 72.44 56844.34 88888.00 2018-06-07 23:30:06.907 158 11481.37 72.52 56844.36 88888.00 2018-06-07 23:30:07.407 158 11481.48 72.46 56844.32 88888.00 2018-06-07 23:30:07.907 158 11481.45 72.44 56844.37 88888.00 2018-06-07 23:30:08.407 158 11481.43 72.43 56844.32 88888.00 2018-06-07 23:30:08.907 158 11481.38 72.46 56844.31 88888.00 2018-06-07 23:30:09.407 158 11481.39 72.44 56844.32 88888.00 2018-06-07 23:30:09.907 158 11481.36 72.45 56844.27 88888.00 2018-06-07 23:30:10.407 158 11481.43 72.46 56844.25 88888.00 2018-06-07 23:30:10.907 158 11481.42 72.43 56844.24 88888.00 2018-06-07 23:30:11.407 158 11481.37 72.39 56844.27 88888.00 2018-06-07 23:30:11.907 158 11481.41 72.46 56844.24 88888.00 2018-06-07 23:30:12.407 158 11481.42 72.49 56844.15 88888.00 2018-06-07 23:30:12.907 158 11481.38 72.45 56844.11 88888.00 2018-06-07 23:30:13.407 158 11481.39 72.40 56844.12 88888.00 2018-06-07 23:30:13.907 158 11481.43 72.39 56844.18 88888.00 2018-06-07 23:30:14.907 158 11481.41 72.39 56844.15 88888.00 2018-06-07 23:30:15.407 158 11481.36 72.36 56844.18 88888.00 2018-06-07 23:30:15.907 158 11481.39 72.37 56844.22 88888.00 2018-06-07 23:30:16.407 158 11481.43 72.34 56844.25 88888.00 2018-06-07 23:30:16.907 158 11481.44 72.30 56844.22 88888.00 2018-06-07 23:30:17.407 158 11481.43 72.30 56844.18 88888.00 2018-06-07 23:30:17.907 158 11481.42 72.33 56844.15 88888.00 2018-06-07 23:30:18.407 158 11481.44 72.32 56844.17 88888.00 2018-06-07 23:30:18.907 158 11481.46 72.34 56844.24 88888.00 2018-06-07 23:30:19.407 158 11481.45 72.36 56844.27 88888.00 2018-06-07 23:30:19.907 158 11481.43 72.37 56844.28 88888.00 2018-06-07 23:30:20.407 158 11481.38 72.36 56844.26 88888.00 2018-06-07 23:30:20.907 158 11481.32 72.38 56844.24 88888.00 2018-06-07 23:30:21.407 158 11481.45 72.32 56844.26 88888.00 2018-06-07 23:30:21.907 158 11481.41 72.29 56844.25 88888.00 2018-06-07 23:30:22.407 158 11481.36 72.34 56844.26 88888.00 2018-06-07 23:30:22.907 158 11481.39 72.39 56844.30 88888.00 2018-06-07 23:30:23.407 158 11481.39 72.33 56844.25 88888.00 2018-06-07 23:30:23.907 158 11481.36 72.33 56844.30 88888.00 2018-06-07 23:30:24.407 158 11481.41 72.32 56844.30 88888.00 2018-06-07 23:30:24.907 158 11481.37 72.33 56844.31 88888.00 2018-06-07 23:30:25.407 158 11481.37 72.32 56844.27 88888.00 2018-06-07 23:30:25.907 158 11481.37 72.31 56844.32 88888.00 2018-06-07 23:30:26.407 158 11481.34 72.32 56844.30 88888.00 2018-06-07 23:30:26.907 158 11481.30 72.32 56844.28 88888.00 2018-06-07 23:30:27.407 158 11481.36 72.31 56844.27 88888.00 2018-06-07 23:30:27.907 158 11481.43 72.30 56844.26 88888.00 2018-06-07 23:30:28.407 158 11481.36 72.25 56844.30 88888.00 2018-06-07 23:30:28.907 158 11481.25 72.25 56844.31 88888.00 2018-06-07 23:30:29.407 158 11481.36 72.25 56844.31 88888.00 2018-06-07 23:30:29.907 158 11481.36 72.25 56844.36 88888.00 2018-06-07 23:30:30.407 158 11481.30 72.27 56844.37 88888.00 2018-06-07 23:30:30.907 158 11481.37 72.25 56844.41 88888.00 2018-06-07 23:30:31.407 158 11481.35 72.25 56844.39 88888.00 2018-06-07 23:30:31.907 158 11481.37 72.26 56844.45 88888.00 2018-06-07 23:30:32.407 158 11481.35 72.29 56844.45 88888.00 2018-06-07 23:30:32.907 158 11481.37 72.25 56844.44 88888.00 2018-06-07 23:30:33.407 158 11481.39 72.26 56844.43 88888.00 2018-06-07 23:30:33.907 158 11481.36 72.31 56844.36 88888.00 2018-06-07 23:30:34.407 158 11481.39 72.29 56844.40 88888.00 2018-06-07 23:30:34.907 158 11481.31 72.26 56844.49 88888.00 2018-06-07 23:30:35.407 158 11481.27 72.30 56844.50 88888.00 2018-06-07 23:30:35.907 158 11481.30 72.25 56844.50 88888.00 2018-06-07 23:30:36.407 158 11481.30 72.22 56844.45 88888.00 2018-06-07 23:30:36.907 158 11481.36 72.23 56844.47 88888.00 2018-06-07 23:30:37.407 158 11481.39 72.18 56844.46 88888.00 2018-06-07 23:30:38.407 158 11481.32 72.24 56844.49 88888.00 2018-06-07 23:30:38.907 158 11481.41 72.22 56844.49 88888.00 2018-06-07 23:30:39.407 158 11481.35 72.22 56844.49 88888.00 2018-06-07 23:30:39.907 158 11481.32 72.25 56844.50 88888.00 2018-06-07 23:30:40.407 158 11481.38 72.27 56844.51 88888.00 2018-06-07 23:30:40.907 158 11481.35 72.26 56844.44 88888.00 2018-06-07 23:30:41.407 158 11481.34 72.25 56844.50 88888.00 2018-06-07 23:30:41.907 158 11481.45 72.19 56844.53 88888.00 2018-06-07 23:30:42.407 158 11481.43 72.19 56844.58 88888.00 2018-06-07 23:30:42.907 158 11481.23 72.19 56844.57 88888.00 2018-06-07 23:30:43.407 158 11481.21 72.22 56844.56 88888.00 2018-06-07 23:30:43.907 158 11481.24 72.18 56844.54 88888.00 2018-06-07 23:30:44.407 158 11481.23 72.19 56844.49 88888.00 2018-06-07 23:30:44.907 158 11481.36 72.18 56844.52 88888.00 2018-06-07 23:30:45.407 158 11481.38 72.17 56844.54 88888.00 2018-06-07 23:30:45.907 158 11481.30 72.11 56844.56 88888.00 2018-06-07 23:30:46.407 158 11481.29 72.16 56844.60 88888.00 2018-06-07 23:30:46.907 158 11481.30 72.15 56844.60 88888.00 2018-06-07 23:30:47.407 158 11481.23 72.15 56844.59 88888.00 2018-06-07 23:30:47.907 158 11481.27 72.16 56844.64 88888.00 2018-06-07 23:30:48.407 158 11481.34 72.16 56844.69 88888.00 2018-06-07 23:30:48.907 158 11481.28 72.13 56844.68 88888.00 2018-06-07 23:30:49.407 158 11481.30 72.13 56844.66 88888.00 2018-06-07 23:30:49.907 158 11481.27 72.11 56844.71 88888.00 2018-06-07 23:30:50.407 158 11481.22 72.13 56844.75 88888.00 2018-06-07 23:30:50.907 158 11481.29 72.15 56844.71 88888.00 2018-06-07 23:30:51.407 158 11481.30 72.16 56844.82 88888.00 2018-06-07 23:30:51.907 158 11481.30 72.11 56844.88 88888.00 2018-06-07 23:30:52.407 158 11481.25 72.10 56844.89 88888.00 2018-06-07 23:30:52.907 158 11481.28 72.16 56844.85 88888.00 2018-06-07 23:30:53.407 158 11481.30 72.16 56844.79 88888.00 2018-06-07 23:30:53.907 158 11481.30 72.15 56844.81 88888.00 2018-06-07 23:30:54.407 158 11481.37 72.12 56844.77 88888.00 2018-06-07 23:30:54.907 158 11481.28 72.08 56844.81 88888.00 2018-06-07 23:30:55.407 158 11481.28 72.08 56844.82 88888.00 2018-06-07 23:30:55.907 158 11481.44 72.10 56844.83 88888.00 2018-06-07 23:30:56.407 158 11481.44 72.10 56844.79 88888.00 2018-06-07 23:30:56.907 158 11481.36 72.08 56844.81 88888.00 2018-06-07 23:30:57.407 158 11481.38 72.00 56844.82 88888.00 2018-06-07 23:30:57.907 158 11481.36 72.03 56844.83 88888.00 2018-06-07 23:30:58.407 158 11481.37 72.10 56844.90 88888.00 2018-06-07 23:30:58.907 158 11481.42 72.15 56844.89 88888.00 2018-06-07 23:30:59.407 158 11481.41 72.17 56844.88 88888.00 2018-06-07 23:30:59.907 158 11481.35 72.20 56844.85 88888.00 2018-06-07 23:31:00.407 158 11481.35 72.24 56844.90 88888.00 2018-06-07 23:31:00.907 158 11481.36 72.19 56844.92 88888.00 2018-06-07 23:31:01.407 158 11481.36 72.23 56844.92 88888.00 2018-06-07 23:31:01.907 158 11481.30 72.26 56844.91 88888.00 2018-06-07 23:31:02.407 158 11481.28 72.20 56844.97 88888.00 2018-06-07 23:31:02.907 158 11481.29 72.15 56844.99 88888.00 2018-06-07 23:31:03.407 158 11481.23 72.16 56844.96 88888.00 2018-06-07 23:31:03.907 158 11481.27 72.17 56845.01 88888.00 2018-06-07 23:31:04.407 158 11481.32 72.12 56844.96 88888.00 2018-06-07 23:31:04.907 158 11481.32 72.11 56844.98 88888.00 2018-06-07 23:31:05.407 158 11481.29 72.15 56844.97 88888.00 2018-06-07 23:31:05.907 158 11481.31 72.13 56844.96 88888.00 2018-06-07 23:31:06.407 158 11481.22 72.18 56844.98 88888.00 2018-06-07 23:31:06.907 158 11481.18 72.17 56845.02 88888.00 2018-06-07 23:31:07.407 158 11481.21 72.15 56845.04 88888.00 2018-06-07 23:31:07.907 158 11481.17 72.19 56845.09 88888.00 2018-06-07 23:31:08.407 158 11481.21 72.20 56845.11 88888.00 2018-06-07 23:31:08.907 158 11481.24 72.16 56845.14 88888.00 2018-06-07 23:31:09.908 158 11481.27 72.19 56845.13 88888.00 2018-06-07 23:31:10.408 158 11481.36 72.19 56845.16 88888.00 2018-06-07 23:31:10.908 158 11481.25 72.16 56845.17 88888.00 2018-06-07 23:31:11.408 158 11481.21 72.18 56845.23 88888.00 2018-06-07 23:31:11.908 158 11481.31 72.20 56845.22 88888.00 2018-06-07 23:31:12.408 158 11481.30 72.19 56845.23 88888.00 2018-06-07 23:31:12.908 158 11481.32 72.16 56845.27 88888.00 2018-06-07 23:31:13.408 158 11481.30 72.18 56845.28 88888.00 2018-06-07 23:31:13.908 158 11481.27 72.24 56845.33 88888.00 2018-06-07 23:31:14.408 158 11481.24 72.24 56845.40 88888.00 2018-06-07 23:31:14.908 158 11481.23 72.24 56845.43 88888.00 2018-06-07 23:31:15.408 158 11481.18 72.23 56845.39 88888.00 2018-06-07 23:31:15.908 158 11481.21 72.19 56845.35 88888.00 2018-06-07 23:31:16.408 158 11481.21 72.22 56845.39 88888.00 2018-06-07 23:31:16.908 158 11481.23 72.25 56845.40 88888.00 2018-06-07 23:31:17.408 158 11481.17 72.23 56845.42 88888.00 2018-06-07 23:31:17.908 158 11481.21 72.19 56845.44 88888.00 2018-06-07 23:31:18.408 158 11481.25 72.12 56845.40 88888.00 2018-06-07 23:31:18.908 158 11481.27 72.17 56845.40 88888.00 2018-06-07 23:31:19.908 158 11481.21 72.24 56845.52 88888.00 2018-06-07 23:31:20.408 158 11481.15 72.25 56845.53 88888.00 2018-06-07 23:31:20.908 158 11481.16 72.29 56845.54 88888.00 2018-06-07 23:31:21.408 158 11481.14 72.36 56845.61 88888.00 2018-06-07 23:31:21.908 158 11481.09 72.27 56845.58 88888.00 2018-06-07 23:31:22.408 158 11481.14 72.26 56845.65 88888.00 2018-06-07 23:31:22.908 158 11481.17 72.30 56845.74 88888.00 2018-06-07 23:31:23.408 158 11481.13 72.32 56845.76 88888.00 2018-06-07 23:31:23.908 158 11481.09 72.34 56845.78 88888.00 2018-06-07 23:31:24.408 158 11481.16 72.37 56845.78 88888.00 2018-06-07 23:31:24.908 158 11481.11 72.33 56845.78 88888.00 2018-06-07 23:31:25.408 158 11481.08 72.34 56845.75 88888.00 2018-06-07 23:31:25.908 158 11481.13 72.38 56845.84 88888.00 2018-06-07 23:31:26.408 158 11481.11 72.38 56845.91 88888.00 2018-06-07 23:31:26.908 158 11481.04 72.40 56845.88 88888.00 2018-06-07 23:31:27.408 158 11481.16 72.42 56845.92 88888.00 2018-06-07 23:31:27.908 158 11481.13 72.36 56845.98 88888.00 2018-06-07 23:31:28.408 158 11481.08 72.36 56846.03 88888.00 2018-06-07 23:31:28.908 158 11481.14 72.36 56846.05 88888.00 2018-06-07 23:31:29.408 158 11481.08 72.37 56845.99 88888.00 2018-06-07 23:31:29.908 158 11481.14 72.36 56845.99 88888.00 2018-06-07 23:31:30.408 158 11481.21 72.36 56846.01 88888.00 2018-06-07 23:31:30.908 158 11481.13 72.36 56846.11 88888.00 2018-06-07 23:31:31.408 158 11481.07 72.38 56846.14 88888.00 2018-06-07 23:31:31.908 158 11481.14 72.47 56846.19 88888.00 2018-06-07 23:31:32.408 158 11481.15 72.51 56846.13 88888.00 2018-06-07 23:31:32.908 158 11481.10 72.50 56846.12 88888.00 2018-06-07 23:31:33.408 158 11481.03 72.52 56846.25 88888.00 2018-06-07 23:31:33.908 158 11481.13 72.45 56846.27 88888.00 2018-06-07 23:31:34.408 158 11481.14 72.44 56846.31 88888.00 2018-06-07 23:31:34.908 158 11481.11 72.45 56846.33 88888.00 2018-06-07 23:31:35.408 158 11481.11 72.45 56846.32 88888.00 2018-06-07 23:31:35.908 158 11481.13 72.51 56846.35 88888.00 2018-06-07 23:31:36.408 158 11481.10 72.56 56846.35 88888.00 2018-06-07 23:31:36.908 158 11481.09 72.56 56846.40 88888.00 2018-06-07 23:31:37.408 158 11481.10 72.59 56846.45 88888.00 2018-06-07 23:31:37.908 158 11481.06 72.57 56846.45 88888.00 2018-06-07 23:31:38.408 158 11481.09 72.58 56846.48 88888.00 2018-06-07 23:31:38.908 158 11481.08 72.54 56846.42 88888.00 2018-06-07 23:31:39.408 158 11481.09 72.57 56846.40 88888.00 2018-06-07 23:31:39.908 158 11481.15 72.58 56846.48 88888.00 2018-06-07 23:31:40.408 158 11481.10 72.57 56846.49 88888.00 2018-06-07 23:31:40.908 158 11481.10 72.63 56846.50 88888.00 2018-06-07 23:31:41.408 158 11481.16 72.67 56846.51 88888.00 2018-06-07 23:31:41.908 158 11481.16 72.63 56846.53 88888.00 2018-06-07 23:31:42.408 158 11481.17 72.61 56846.55 88888.00 2018-06-07 23:31:42.908 158 11481.10 72.66 56846.55 88888.00 2018-06-07 23:31:43.408 158 11481.11 72.66 56846.55 88888.00 2018-06-07 23:31:43.908 158 11481.06 72.70 56846.64 88888.00 2018-06-07 23:31:44.408 158 11481.16 72.73 56846.70 88888.00 2018-06-07 23:31:44.908 158 11481.22 72.73 56846.70 88888.00 2018-06-07 23:31:45.408 158 11481.16 72.78 56846.70 88888.00 2018-06-07 23:31:45.908 158 11481.16 72.78 56846.74 88888.00 2018-06-07 23:31:46.408 158 11481.22 72.75 56846.70 88888.00 2018-06-07 23:31:46.908 158 11481.20 72.79 56846.72 88888.00 2018-06-07 23:31:47.408 158 11481.10 72.81 56846.76 88888.00 2018-06-07 23:31:47.908 158 11481.09 72.80 56846.77 88888.00 2018-06-07 23:31:48.408 158 11481.09 72.80 56846.82 88888.00 2018-06-07 23:31:48.908 158 11481.11 72.84 56846.83 88888.00 2018-06-07 23:31:49.408 158 11481.14 72.86 56846.82 88888.00 2018-06-07 23:31:49.908 158 11481.11 72.86 56846.81 88888.00 2018-06-07 23:31:50.408 158 11481.15 72.87 56846.82 88888.00 2018-06-07 23:31:51.408 158 11481.11 72.87 56846.91 88888.00 2018-06-07 23:31:51.908 158 11481.10 72.90 56846.94 88888.00 2018-06-07 23:31:52.408 158 11481.17 72.92 56846.88 88888.00 2018-06-07 23:31:52.908 158 11481.18 72.92 56846.89 88888.00 2018-06-07 23:31:53.408 158 11481.15 72.92 56846.95 88888.00 2018-06-07 23:31:53.908 158 11481.16 72.88 56847.00 88888.00 2018-06-07 23:31:54.408 158 11481.09 72.86 56847.02 88888.00 2018-06-07 23:31:54.908 158 11481.04 72.87 56847.03 88888.00 2018-06-07 23:31:55.408 158 11481.15 72.88 56847.04 88888.00 2018-06-07 23:31:55.908 158 11481.15 72.93 56847.09 88888.00 2018-06-07 23:31:56.408 158 11481.14 72.93 56847.10 88888.00 2018-06-07 23:31:56.908 158 11481.20 72.93 56847.10 88888.00 2018-06-07 23:31:57.408 158 11481.22 72.98 56847.08 88888.00 2018-06-07 23:31:57.908 158 11481.17 72.99 56847.07 88888.00 2018-06-07 23:31:58.408 158 11481.18 72.99 56847.08 88888.00 2018-06-07 23:31:58.908 158 11481.20 72.95 56847.14 88888.00 2018-06-07 23:31:59.408 158 11481.23 72.94 56847.15 88888.00 2018-06-07 23:31:59.908 158 11481.23 72.98 56847.19 88888.00 2018-06-07 23:32:00.408 158 11481.27 72.98 56847.23 88888.00 2018-06-07 23:32:00.908 158 11481.15 72.94 56847.20 88888.00 2018-06-07 23:32:01.408 158 11481.14 72.99 56847.20 88888.00 2018-06-07 23:32:01.908 158 11481.21 73.00 56847.25 88888.00 2018-06-07 23:32:02.408 158 11481.13 73.00 56847.28 88888.00 2018-06-07 23:32:02.908 158 11481.08 73.01 56847.29 88888.00 2018-06-07 23:32:03.408 158 11481.14 73.04 56847.30 88888.00 2018-06-07 23:32:03.908 158 11481.11 73.09 56847.29 88888.00 2018-06-07 23:32:04.408 158 11481.15 73.08 56847.29 88888.00 2018-06-07 23:32:04.908 158 11481.21 73.07 56847.30 88888.00 2018-06-07 23:32:05.408 158 11481.15 73.08 56847.34 88888.00 2018-06-07 23:32:05.908 158 11481.11 73.12 56847.39 88888.00 2018-06-07 23:32:06.408 158 11481.20 73.13 56847.46 88888.00 2018-06-07 23:32:06.908 158 11481.18 73.12 56847.45 88888.00 2018-06-07 23:32:07.408 158 11481.16 73.15 56847.44 88888.00 2018-06-07 23:32:07.908 158 11481.14 73.13 56847.44 88888.00 2018-06-07 23:32:08.408 158 11481.06 73.12 56847.41 88888.00 2018-06-07 23:32:08.908 158 11481.09 73.07 56847.47 88888.00 2018-06-07 23:32:09.408 158 11481.14 73.14 56847.52 88888.00 2018-06-07 23:32:09.908 158 11481.13 73.17 56847.59 88888.00 2018-06-07 23:32:10.408 158 11481.11 73.18 56847.61 88888.00 2018-06-07 23:32:10.908 158 11481.15 73.24 56847.62 88888.00 2018-06-07 23:32:11.408 158 11481.13 73.20 56847.62 88888.00 2018-06-07 23:32:11.908 158 11481.08 73.21 56847.59 88888.00 2018-06-07 23:32:12.408 158 11481.15 73.19 56847.57 88888.00 2018-06-07 23:32:12.908 158 11481.16 73.22 56847.64 88888.00 2018-06-07 23:32:13.408 158 11481.14 73.24 56847.64 88888.00 2018-06-07 23:32:13.908 158 11481.06 73.25 56847.67 88888.00 2018-06-07 23:32:14.408 158 11481.09 73.34 56847.73 88888.00 2018-06-07 23:32:14.908 158 11481.09 73.31 56847.74 88888.00 2018-06-07 23:32:15.408 158 11481.07 73.28 56847.73 88888.00 2018-06-07 23:32:15.908 158 11481.06 73.35 56847.79 88888.00 2018-06-07 23:32:16.408 158 11481.00 73.33 56847.75 88888.00 2018-06-07 23:32:16.908 158 11481.04 73.33 56847.71 88888.00 2018-06-07 23:32:17.408 158 11481.07 73.34 56847.78 88888.00 2018-06-07 23:32:17.908 158 11480.98 73.33 56847.74 88888.00 2018-06-07 23:32:18.408 158 11481.03 73.36 56847.77 88888.00 2018-06-07 23:32:18.908 158 11481.10 73.34 56847.79 88888.00 2018-06-07 23:32:19.408 158 11481.02 73.34 56847.81 88888.00 2018-06-07 23:32:19.908 158 11480.98 73.38 56847.85 88888.00 2018-06-07 23:32:20.908 158 11480.98 73.35 56847.86 88888.00 2018-06-07 23:32:21.408 158 11480.94 73.33 56847.87 88888.00 2018-06-07 23:32:21.908 158 11480.95 73.33 56847.87 88888.00 2018-06-07 23:32:22.908 158 11480.98 73.38 56847.93 88888.00 2018-06-07 23:32:23.408 158 11481.00 73.38 56848.00 88888.00 2018-06-07 23:32:23.908 158 11480.96 73.39 56847.99 88888.00 2018-06-07 23:32:24.408 158 11480.89 73.39 56848.03 88888.00 2018-06-07 23:32:24.908 158 11480.93 73.39 56848.07 88888.00 2018-06-07 23:32:25.408 158 11480.91 73.42 56848.06 88888.00 2018-06-07 23:32:25.908 158 11480.86 73.49 56848.06 88888.00 2018-06-07 23:32:26.408 158 11480.86 73.51 56848.15 88888.00 2018-06-07 23:32:26.908 158 11480.94 73.53 56848.16 88888.00 2018-06-07 23:32:27.408 158 11480.86 73.49 56848.18 88888.00 2018-06-07 23:32:27.908 158 11480.79 73.51 56848.20 88888.00 2018-06-07 23:32:28.408 158 11480.88 73.53 56848.25 88888.00 2018-06-07 23:32:28.908 158 11480.88 73.55 56848.31 88888.00 2018-06-07 23:32:29.408 158 11480.79 73.56 56848.32 88888.00 2018-06-07 23:32:29.908 158 11480.83 73.58 56848.35 88888.00 2018-06-07 23:32:30.408 158 11480.87 73.61 56848.44 88888.00 2018-06-07 23:32:30.908 158 11480.79 73.61 56848.52 88888.00 2018-06-07 23:32:31.408 158 11480.77 73.66 56848.58 88888.00 2018-06-07 23:32:31.908 158 11480.82 73.67 56848.58 88888.00 2018-06-07 23:32:32.908 158 11480.80 73.67 56848.64 88888.00 2018-06-07 23:32:33.408 158 11480.74 73.68 56848.63 88888.00 2018-06-07 23:32:33.908 158 11480.65 73.67 56848.68 88888.00 2018-06-07 23:32:34.408 158 11480.66 73.67 56848.71 88888.00 2018-06-07 23:32:34.908 158 11480.67 73.70 56848.71 88888.00 2018-06-07 23:32:35.408 158 11480.61 73.72 56848.75 88888.00 2018-06-07 23:32:35.908 158 11480.66 73.74 56848.77 88888.00 2018-06-07 23:32:36.408 158 11480.68 73.72 56848.83 88888.00 2018-06-07 23:32:36.908 158 11480.59 73.69 56848.88 88888.00 2018-06-07 23:32:37.408 158 11480.54 73.72 56848.93 88888.00 2018-06-07 23:32:37.908 158 11480.59 73.74 56848.93 88888.00 2018-06-07 23:32:38.408 158 11480.58 73.76 56848.94 88888.00 2018-06-07 23:32:38.908 158 11480.55 73.77 56848.97 88888.00 2018-06-07 23:32:39.408 158 11480.58 73.77 56848.99 88888.00 2018-06-07 23:32:39.908 158 11480.63 73.76 56848.97 88888.00 2018-06-07 23:32:40.908 158 11480.55 73.79 56848.97 88888.00 2018-06-07 23:32:41.408 158 11480.56 73.79 56849.08 88888.00 2018-06-07 23:32:41.908 158 11480.51 73.82 56849.13 88888.00 2018-06-07 23:32:42.408 158 11480.60 73.81 56849.09 88888.00 2018-06-07 23:32:42.908 158 11480.59 73.81 56849.12 88888.00 2018-06-07 23:32:43.408 158 11480.49 73.81 56849.13 88888.00 2018-06-07 23:32:43.908 158 11480.58 73.86 56849.12 88888.00 2018-06-07 23:32:44.408 158 11480.59 73.87 56849.05 88888.00 2018-06-07 23:32:44.908 158 11480.54 73.85 56849.02 88888.00 2018-06-07 23:32:45.408 158 11480.63 73.86 56849.07 88888.00 2018-06-07 23:32:45.908 158 11480.58 73.85 56849.13 88888.00 2018-06-07 23:32:46.408 158 11480.44 73.85 56849.13 88888.00 2018-06-07 23:32:46.908 158 11480.51 73.86 56849.09 88888.00 2018-06-07 23:32:47.408 158 11480.58 73.92 56849.08 88888.00 2018-06-07 23:32:47.908 158 11480.46 73.85 56849.06 88888.00 2018-06-07 23:32:48.408 158 11480.47 73.85 56849.06 88888.00 2018-06-07 23:32:48.908 158 11480.54 73.82 56849.07 88888.00 2018-06-07 23:32:49.408 158 11480.45 73.80 56849.05 88888.00 2018-06-07 23:32:49.908 158 11480.46 73.86 56849.01 88888.00 2018-06-07 23:32:50.408 158 11480.45 73.85 56849.05 88888.00 2018-06-07 23:32:50.908 158 11480.40 73.83 56849.06 88888.00 2018-06-07 23:32:51.408 158 11480.45 73.90 56849.06 88888.00 2018-06-07 23:32:51.908 158 11480.45 73.88 56849.07 88888.00 2018-06-07 23:32:52.408 158 11480.38 73.82 56849.05 88888.00 2018-06-07 23:32:52.908 158 11480.49 73.76 56849.03 88888.00 2018-06-07 23:32:53.408 158 11480.46 73.79 56849.11 88888.00 2018-06-07 23:32:53.908 158 11480.35 73.83 56849.19 88888.00 2018-06-07 23:32:54.408 158 11480.42 73.80 56849.18 88888.00 2018-06-07 23:32:54.908 158 11480.44 73.76 56849.19 88888.00 2018-06-07 23:32:55.408 158 11480.37 73.75 56849.16 88888.00 2018-06-07 23:32:55.908 158 11480.40 73.77 56849.16 88888.00 2018-06-07 23:32:56.408 158 11480.44 73.79 56849.21 88888.00 2018-06-07 23:32:56.908 158 11480.46 73.73 56849.18 88888.00 2018-06-07 23:32:57.408 158 11480.41 73.72 56849.20 88888.00 2018-06-07 23:32:57.908 158 11480.49 73.74 56849.22 88888.00 2018-06-07 23:32:58.408 158 11480.45 73.74 56849.15 88888.00 2018-06-07 23:32:58.908 158 11480.34 73.79 56849.12 88888.00 2018-06-07 23:32:59.408 158 11480.40 73.83 56849.09 88888.00 2018-06-07 23:32:59.908 158 11480.34 73.79 56849.06 88888.00 2018-06-07 23:33:00.408 158 11480.32 73.76 56849.09 88888.00 2018-06-07 23:33:00.908 158 11480.32 73.77 56849.08 88888.00 2018-06-07 23:33:01.408 158 11480.32 73.76 56849.05 88888.00 2018-06-07 23:33:01.908 158 11480.38 73.76 56849.07 88888.00 2018-06-07 23:33:02.408 158 11480.44 73.79 56849.11 88888.00 2018-06-07 23:33:02.908 158 11480.44 73.80 56849.11 88888.00 2018-06-07 23:33:03.408 158 11480.38 73.80 56849.11 88888.00 2018-06-07 23:33:04.408 158 11480.37 73.81 56849.12 88888.00 2018-06-07 23:33:04.908 158 11480.37 73.80 56849.08 88888.00 2018-06-07 23:33:05.408 158 11480.35 73.73 56849.09 88888.00 2018-06-07 23:33:05.908 158 11480.33 73.66 56849.03 88888.00 2018-06-07 23:33:06.408 158 11480.31 73.72 56848.95 88888.00 2018-06-07 23:33:06.908 158 11480.30 73.80 56848.95 88888.00 2018-06-07 23:33:07.408 158 11480.28 73.82 56848.94 88888.00 2018-06-07 23:33:07.908 158 11480.25 73.76 56848.94 88888.00 2018-06-07 23:33:08.408 158 11480.24 73.73 56848.99 88888.00 2018-06-07 23:33:08.908 158 11480.24 73.75 56849.00 88888.00 2018-06-07 23:33:09.408 158 11480.23 73.73 56848.92 88888.00 2018-06-07 23:33:09.908 158 11480.24 73.72 56848.88 88888.00 2018-06-07 23:33:10.408 158 11480.25 73.73 56848.93 88888.00 2018-06-07 23:33:10.908 158 11480.18 73.68 56848.90 88888.00 2018-06-07 23:33:11.408 158 11480.19 73.66 56848.87 88888.00 2018-06-07 23:33:11.908 158 11480.27 73.67 56848.89 88888.00 2018-06-07 23:33:12.408 158 11480.24 73.61 56848.89 88888.00 2018-06-07 23:33:12.908 158 11480.26 73.65 56848.88 88888.00 2018-06-07 23:33:13.408 158 11480.27 73.61 56848.80 88888.00 2018-06-07 23:33:13.908 158 11480.24 73.56 56848.77 88888.00 2018-06-07 23:33:14.409 158 11480.21 73.60 56848.82 88888.00 2018-06-07 23:33:14.909 158 11480.28 73.60 56848.83 88888.00 2018-06-07 23:33:15.409 158 11480.33 73.58 56848.84 88888.00 2018-06-07 23:33:15.909 158 11480.24 73.53 56848.84 88888.00 2018-06-07 23:33:16.409 158 11480.25 73.54 56848.90 88888.00 2018-06-07 23:33:16.909 158 11480.18 73.53 56848.86 88888.00 2018-06-07 23:33:17.409 158 11480.17 73.54 56848.82 88888.00 2018-06-07 23:33:17.909 158 11480.19 73.54 56848.79 88888.00 2018-06-07 23:33:18.409 158 11480.21 73.56 56848.73 88888.00 2018-06-07 23:33:18.909 158 11480.17 73.58 56848.74 88888.00 2018-06-07 23:33:19.409 158 11480.18 73.58 56848.73 88888.00 2018-06-07 23:33:19.909 158 11480.25 73.59 56848.70 88888.00 2018-06-07 23:33:20.409 158 11480.20 73.52 56848.63 88888.00 2018-06-07 23:33:20.909 158 11480.21 73.53 56848.63 88888.00 2018-06-07 23:33:21.409 158 11480.25 73.56 56848.60 88888.00 2018-06-07 23:33:21.909 158 11480.19 73.54 56848.64 88888.00 2018-06-07 23:33:22.409 158 11480.16 73.47 56848.64 88888.00 2018-06-07 23:33:22.909 158 11480.20 73.45 56848.63 88888.00 2018-06-07 23:33:23.409 158 11480.13 73.41 56848.66 88888.00 2018-06-07 23:33:23.909 158 11480.05 73.40 56848.61 88888.00 2018-06-07 23:33:24.409 158 11480.19 73.38 56848.52 88888.00 2018-06-07 23:33:24.909 158 11480.17 73.34 56848.52 88888.00 2018-06-07 23:33:25.409 158 11480.11 73.42 56848.54 88888.00 2018-06-07 23:33:25.909 158 11480.18 73.39 56848.49 88888.00 2018-06-07 23:33:26.409 158 11480.16 73.38 56848.51 88888.00 2018-06-07 23:33:26.909 158 11480.16 73.39 56848.56 88888.00 2018-06-07 23:33:27.409 158 11480.17 73.47 56848.49 88888.00 2018-06-07 23:33:27.909 158 11480.13 73.46 56848.48 88888.00 2018-06-07 23:33:28.409 158 11480.05 73.38 56848.45 88888.00 2018-06-07 23:33:28.909 158 11480.10 73.41 56848.43 88888.00 2018-06-07 23:33:29.409 158 11480.09 73.45 56848.43 88888.00 2018-06-07 23:33:29.909 158 11479.96 73.39 56848.43 88888.00 2018-06-07 23:33:30.409 158 11480.05 73.38 56848.36 88888.00 2018-06-07 23:33:30.909 158 11480.12 73.40 56848.34 88888.00 2018-06-07 23:33:31.409 158 11480.11 73.40 56848.32 88888.00 2018-06-07 23:33:31.909 158 11480.07 73.40 56848.36 88888.00 2018-06-07 23:33:32.409 158 11480.04 73.39 56848.36 88888.00 2018-06-07 23:33:32.909 158 11479.99 73.41 56848.36 88888.00 2018-06-07 23:33:33.409 158 11480.06 73.45 56848.39 88888.00 2018-06-07 23:33:33.909 158 11480.12 73.38 56848.32 88888.00 2018-06-07 23:33:34.409 158 11480.03 73.22 56848.28 88888.00 2018-06-07 23:33:34.909 158 11479.97 73.31 56848.26 88888.00 2018-06-07 23:33:35.409 158 11480.04 73.31 56848.29 88888.00 2018-06-07 23:33:35.909 158 11480.06 73.24 56848.25 88888.00 2018-06-07 23:33:36.409 158 11480.04 73.21 56848.25 88888.00 2018-06-07 23:33:36.909 158 11480.02 73.28 56848.26 88888.00 2018-06-07 23:33:37.409 158 11480.03 73.27 56848.18 88888.00 2018-06-07 23:33:37.909 158 11479.97 73.19 56848.10 88888.00 2018-06-07 23:33:38.409 158 11479.96 73.20 56848.13 88888.00 2018-06-07 23:33:38.909 158 11479.92 73.18 56848.17 88888.00 2018-06-07 23:33:39.409 158 11479.93 73.20 56848.16 88888.00 2018-06-07 23:33:39.909 158 11480.00 73.24 56848.11 88888.00 2018-06-07 23:33:40.409 158 11480.04 73.22 56848.07 88888.00 2018-06-07 23:33:40.909 158 11479.96 73.15 56848.05 88888.00 2018-06-07 23:33:41.409 158 11479.97 73.17 56848.09 88888.00 2018-06-07 23:33:41.909 158 11480.03 73.15 56848.11 88888.00 2018-06-07 23:33:42.409 158 11479.96 73.15 56848.11 88888.00 2018-06-07 23:33:42.909 158 11479.90 73.12 56848.03 88888.00 2018-06-07 23:33:43.409 158 11479.99 73.05 56848.00 88888.00 2018-06-07 23:33:43.909 158 11479.99 73.07 56848.02 88888.00 2018-06-07 23:33:44.409 158 11480.02 73.07 56848.00 88888.00 2018-06-07 23:33:44.909 158 11479.98 73.08 56848.02 88888.00 2018-06-07 23:33:45.909 158 11479.95 73.04 56847.86 88888.00 2018-06-07 23:33:46.409 158 11479.93 73.01 56847.80 88888.00 2018-06-07 23:33:46.909 158 11479.90 73.00 56847.77 88888.00 2018-06-07 23:33:47.409 158 11479.97 72.97 56847.77 88888.00 2018-06-07 23:33:47.909 158 11479.92 72.97 56847.78 88888.00 2018-06-07 23:33:48.409 158 11479.86 72.92 56847.80 88888.00 2018-06-07 23:33:48.909 158 11479.85 72.91 56847.75 88888.00 2018-06-07 23:33:49.409 158 11479.91 72.93 56847.73 88888.00 2018-06-07 23:33:49.909 158 11479.88 72.93 56847.78 88888.00 2018-06-07 23:33:50.409 158 11479.86 72.87 56847.77 88888.00 2018-06-07 23:33:50.909 158 11479.79 72.81 56847.77 88888.00 2018-06-07 23:33:51.409 158 11479.79 72.77 56847.79 88888.00 2018-06-07 23:33:51.909 158 11479.77 72.79 56847.75 88888.00 2018-06-07 23:33:52.409 158 11479.78 72.79 56847.70 88888.00 2018-06-07 23:33:52.909 158 11479.79 72.75 56847.70 88888.00 2018-06-07 23:33:53.909 158 11479.79 72.80 56847.61 88888.00 2018-06-07 23:33:54.409 158 11479.78 72.79 56847.62 88888.00 2018-06-07 23:33:54.909 158 11479.72 72.73 56847.62 88888.00 2018-06-07 23:33:55.409 158 11479.71 72.74 56847.57 88888.00 2018-06-07 23:33:55.909 158 11479.78 72.72 56847.54 88888.00 2018-06-07 23:33:56.409 158 11479.71 72.67 56847.47 88888.00 2018-06-07 23:33:56.909 158 11479.65 72.64 56847.42 88888.00 2018-06-07 23:33:57.409 158 11479.65 72.66 56847.42 88888.00 2018-06-07 23:33:57.909 158 11479.62 72.59 56847.46 88888.00 2018-06-07 23:33:58.409 158 11479.67 72.60 56847.45 88888.00 2018-06-07 23:33:58.909 158 11479.70 72.61 56847.45 88888.00 2018-06-07 23:33:59.409 158 11479.61 72.58 56847.42 88888.00 2018-06-07 23:33:59.909 158 11479.61 72.53 56847.39 88888.00 2018-06-07 23:34:00.409 158 11479.64 72.47 56847.35 88888.00 2018-06-07 23:34:00.909 158 11479.59 72.44 56847.35 88888.00 2018-06-07 23:34:01.409 158 11479.61 72.42 56847.32 88888.00 2018-06-07 23:34:01.909 158 11479.58 72.42 56847.30 88888.00 2018-06-07 23:34:02.409 158 11479.63 72.39 56847.30 88888.00 2018-06-07 23:34:02.909 158 11479.52 72.33 56847.26 88888.00 2018-06-07 23:34:03.409 158 11479.58 72.29 56847.27 88888.00 2018-06-07 23:34:03.909 158 11479.59 72.26 56847.23 88888.00 2018-06-07 23:34:04.409 158 11479.50 72.25 56847.21 88888.00 2018-06-07 23:34:04.909 158 11479.51 72.33 56847.23 88888.00 2018-06-07 23:34:05.409 158 11479.59 72.36 56847.26 88888.00 2018-06-07 23:34:05.909 158 11479.61 72.37 56847.27 88888.00 2018-06-07 23:34:06.409 158 11479.57 72.34 56847.26 88888.00 2018-06-07 23:34:06.909 158 11479.50 72.32 56847.25 88888.00 2018-06-07 23:34:07.409 158 11479.40 72.25 56847.20 88888.00 2018-06-07 23:34:07.909 158 11479.40 72.23 56847.20 88888.00 2018-06-07 23:34:08.409 158 11479.43 72.22 56847.17 88888.00 2018-06-07 23:34:08.909 158 11479.44 72.22 56847.28 88888.00 2018-06-07 23:34:09.409 158 11479.44 72.23 56847.27 88888.00 2018-06-07 23:34:09.909 158 11479.48 72.22 56847.25 88888.00 2018-06-07 23:34:10.409 158 11479.47 72.16 56847.19 88888.00 2018-06-07 23:34:10.909 158 11479.43 72.12 56847.17 88888.00 2018-06-07 23:34:11.409 158 11479.35 72.10 56847.17 88888.00 2018-06-07 23:34:11.909 158 11479.40 72.08 56847.15 88888.00 2018-06-07 23:34:12.409 158 11479.29 72.04 56847.17 88888.00 2018-06-07 23:34:12.909 158 11479.31 72.10 56847.21 88888.00 2018-06-07 23:34:13.409 158 11479.33 72.12 56847.20 88888.00 2018-06-07 23:34:13.909 158 11479.34 72.13 56847.22 88888.00 2018-06-07 23:34:14.409 158 11479.34 72.06 56847.20 88888.00 2018-06-07 23:34:14.909 158 11479.29 72.02 56847.15 88888.00 2018-06-07 23:34:15.409 158 11479.24 72.02 56847.12 88888.00 2018-06-07 23:34:15.909 158 11479.31 72.02 56847.14 88888.00 2018-06-07 23:34:16.409 158 11479.34 72.03 56847.13 88888.00 2018-06-07 23:34:17.409 158 11479.20 72.04 56847.04 88888.00 2018-06-07 23:34:17.909 158 11479.26 71.98 56847.04 88888.00 2018-06-07 23:34:18.409 158 11479.26 71.91 56847.02 88888.00 2018-06-07 23:34:18.909 158 11479.24 71.88 56847.00 88888.00 2018-06-07 23:34:19.409 158 11479.29 71.83 56846.98 88888.00 2018-06-07 23:34:19.909 158 11479.17 71.78 56846.95 88888.00 2018-06-07 23:34:20.409 158 11479.17 71.79 56846.94 88888.00 2018-06-07 23:34:20.909 158 11479.22 71.78 56846.89 88888.00 2018-06-07 23:34:21.409 158 11479.20 71.78 56846.91 88888.00 2018-06-07 23:34:21.909 158 11479.16 71.79 56846.91 88888.00 2018-06-07 23:34:22.409 158 11479.23 71.76 56846.91 88888.00 2018-06-07 23:34:22.909 158 11479.23 71.76 56846.90 88888.00 2018-06-07 23:34:23.409 158 11479.10 71.74 56846.87 88888.00 2018-06-07 23:34:23.909 158 11479.24 71.70 56846.84 88888.00 2018-06-07 23:34:24.409 158 11479.21 71.72 56846.84 88888.00 2018-06-07 23:34:24.909 158 11479.10 71.69 56846.84 88888.00 2018-06-07 23:34:25.409 158 11479.19 71.64 56846.84 88888.00 2018-06-07 23:34:25.909 158 11479.14 71.62 56846.85 88888.00 2018-06-07 23:34:26.409 158 11479.03 71.57 56846.82 88888.00 2018-06-07 23:34:26.909 158 11479.00 71.56 56846.72 88888.00 2018-06-07 23:34:27.409 158 11479.07 71.51 56846.69 88888.00 2018-06-07 23:34:27.909 158 11479.09 71.48 56846.69 88888.00 2018-06-07 23:34:28.409 158 11479.07 71.48 56846.68 88888.00 2018-06-07 23:34:28.909 158 11479.09 71.48 56846.69 88888.00 2018-06-07 23:34:29.409 158 11479.05 71.47 56846.70 88888.00 2018-06-07 23:34:29.909 158 11479.02 71.45 56846.71 88888.00 2018-06-07 23:34:30.409 158 11479.07 71.42 56846.64 88888.00 2018-06-07 23:34:30.909 158 11479.06 71.43 56846.62 88888.00 2018-06-07 23:34:31.409 158 11479.06 71.45 56846.55 88888.00 2018-06-07 23:34:31.909 158 11479.03 71.47 56846.55 88888.00 2018-06-07 23:34:32.409 158 11478.96 71.42 56846.45 88888.00 2018-06-07 23:34:32.909 158 11479.00 71.38 56846.45 88888.00 2018-06-07 23:34:33.409 158 11478.98 71.34 56846.48 88888.00 2018-06-07 23:34:33.909 158 11478.95 71.30 56846.53 88888.00 2018-06-07 23:34:34.409 158 11478.91 71.29 56846.53 88888.00 2018-06-07 23:34:34.909 158 11478.95 71.28 56846.49 88888.00 2018-06-07 23:34:35.409 158 11478.99 71.28 56846.46 88888.00 2018-06-07 23:34:35.909 158 11478.95 71.23 56846.49 88888.00 2018-06-07 23:34:36.409 158 11478.98 71.23 56846.52 88888.00 2018-06-07 23:34:36.909 158 11478.91 71.18 56846.57 88888.00 2018-06-07 23:34:37.409 158 11478.89 71.16 56846.55 88888.00 2018-06-07 23:34:37.909 158 11478.95 71.15 56846.53 88888.00 2018-06-07 23:34:38.409 158 11479.00 71.13 56846.53 88888.00 2018-06-07 23:34:38.909 158 11478.94 71.15 56846.51 88888.00 2018-06-07 23:34:39.409 158 11478.95 71.11 56846.48 88888.00 2018-06-07 23:34:39.909 158 11478.95 71.09 56846.49 88888.00 2018-06-07 23:34:40.409 158 11478.87 71.04 56846.42 88888.00 2018-06-07 23:34:40.909 158 11478.82 71.03 56846.45 88888.00 2018-06-07 23:34:41.409 158 11478.84 71.00 56846.42 88888.00 2018-06-07 23:34:41.909 158 11478.88 71.00 56846.44 88888.00 2018-06-07 23:34:42.409 158 11478.89 71.01 56846.44 88888.00 2018-06-07 23:34:42.909 158 11478.89 70.98 56846.39 88888.00 2018-06-07 23:34:43.409 158 11478.88 70.94 56846.40 88888.00 2018-06-07 23:34:43.909 158 11478.82 70.96 56846.43 88888.00 2018-06-07 23:34:44.409 158 11478.86 70.94 56846.40 88888.00 2018-06-07 23:34:44.909 158 11478.87 70.91 56846.36 88888.00 2018-06-07 23:34:45.409 158 11478.91 70.90 56846.29 88888.00 2018-06-07 23:34:45.909 158 11478.93 70.89 56846.27 88888.00 2018-06-07 23:34:46.409 158 11478.84 70.88 56846.19 88888.00 2018-06-07 23:34:46.909 158 11478.85 70.93 56846.18 88888.00 2018-06-07 23:34:47.409 158 11478.92 70.93 56846.20 88888.00 2018-06-07 23:34:47.909 158 11478.81 70.89 56846.13 88888.00 2018-06-07 23:34:48.909 158 11478.80 70.86 56846.16 88888.00 2018-06-07 23:34:49.409 158 11478.77 70.81 56846.12 88888.00 2018-06-07 23:34:49.909 158 11478.75 70.86 56846.13 88888.00 2018-06-07 23:34:50.409 158 11478.81 70.87 56846.10 88888.00 2018-06-07 23:34:50.909 158 11478.80 70.81 56846.05 88888.00 2018-06-07 23:34:51.409 158 11478.77 70.80 56846.10 88888.00 2018-06-07 23:34:51.909 158 11478.72 70.80 56846.04 88888.00 2018-06-07 23:34:52.409 158 11478.79 70.74 56845.99 88888.00 2018-06-07 23:34:52.909 158 11478.78 70.69 56846.04 88888.00 2018-06-07 23:34:53.409 158 11478.80 70.74 56846.12 88888.00 2018-06-07 23:34:53.909 158 11478.77 70.68 56846.07 88888.00 2018-06-07 23:34:54.409 158 11478.67 70.68 56846.03 88888.00 2018-06-07 23:34:54.909 158 11478.74 70.69 56846.00 88888.00 2018-06-07 23:34:55.409 158 11478.74 70.73 56845.95 88888.00 2018-06-07 23:34:55.909 158 11478.67 70.73 56845.94 88888.00 2018-06-07 23:34:56.409 158 11478.68 70.70 56845.90 88888.00 2018-06-07 23:34:56.909 158 11478.74 70.66 56845.93 88888.00 2018-06-07 23:34:57.409 158 11478.74 70.63 56845.97 88888.00 2018-06-07 23:34:57.909 158 11478.67 70.61 56845.94 88888.00 2018-06-07 23:34:58.909 158 11478.60 70.57 56845.97 88888.00 2018-06-07 23:34:59.409 158 11478.59 70.53 56845.88 88888.00 2018-06-07 23:34:59.909 158 11478.68 70.49 56845.90 88888.00 2018-06-07 23:35:00.409 158 11478.60 70.47 56845.94 88888.00 2018-06-07 23:35:00.909 158 11478.59 70.43 56845.95 88888.00 2018-06-07 23:35:01.409 158 11478.56 70.41 56845.85 88888.00 2018-06-07 23:35:01.909 158 11478.54 70.35 56845.76 88888.00 2018-06-07 23:35:02.409 158 11478.50 70.41 56845.78 88888.00 2018-06-07 23:35:02.909 158 11478.57 70.47 56845.78 88888.00 2018-06-07 23:35:03.409 158 11478.58 70.41 56845.72 88888.00 2018-06-07 23:35:03.909 158 11478.51 70.39 56845.71 88888.00 2018-06-07 23:35:04.409 158 11478.50 70.45 56845.71 88888.00 2018-06-07 23:35:04.909 158 11478.53 70.39 56845.68 88888.00 2018-06-07 23:35:05.409 158 11478.50 70.32 56845.68 88888.00 2018-06-07 23:35:05.909 158 11478.54 70.35 56845.68 88888.00 2018-06-07 23:35:06.909 158 11478.44 70.29 56845.66 88888.00 2018-06-07 23:35:07.409 158 11478.43 70.29 56845.69 88888.00 2018-06-07 23:35:07.909 158 11478.50 70.28 56845.62 88888.00 2018-06-07 23:35:08.409 158 11478.44 70.26 56845.61 88888.00 2018-06-07 23:35:08.909 158 11478.39 70.25 56845.65 88888.00 2018-06-07 23:35:09.409 158 11478.47 70.25 56845.61 88888.00 2018-06-07 23:35:09.909 158 11478.45 70.19 56845.63 88888.00 2018-06-07 23:35:10.409 158 11478.42 70.16 56845.61 88888.00 2018-06-07 23:35:10.909 158 11478.37 70.14 56845.60 88888.00 2018-06-07 23:35:11.409 158 11478.35 70.14 56845.62 88888.00 2018-06-07 23:35:11.909 158 11478.30 70.18 56845.62 88888.00 2018-06-07 23:35:12.409 158 11478.31 70.18 56845.61 88888.00 2018-06-07 23:35:12.909 158 11478.29 70.21 56845.55 88888.00 2018-06-07 23:35:13.409 158 11478.28 70.28 56845.59 88888.00 2018-06-07 23:35:13.909 158 11478.29 70.27 56845.59 88888.00 2018-06-07 23:35:14.409 158 11478.23 70.20 56845.56 88888.00 2018-06-07 23:35:14.909 158 11478.24 70.15 56845.53 88888.00 2018-06-07 23:35:15.409 158 11478.22 70.16 56845.54 88888.00 2018-06-07 23:35:15.909 158 11478.23 70.12 56845.55 88888.00 2018-06-07 23:35:16.409 158 11478.16 70.08 56845.55 88888.00 2018-06-07 23:35:16.909 158 11478.23 70.05 56845.54 88888.00 2018-06-07 23:35:17.409 158 11478.29 70.07 56845.53 88888.00 2018-06-07 23:35:17.909 158 11478.17 70.01 56845.49 88888.00 2018-06-07 23:35:18.409 158 11478.22 70.02 56845.44 88888.00 2018-06-07 23:35:18.909 158 11478.23 70.02 56845.46 88888.00 2018-06-07 23:35:19.409 158 11478.15 70.02 56845.44 88888.00 2018-06-07 23:35:19.909 158 11478.12 70.02 56845.43 88888.00 2018-06-07 23:35:20.409 158 11478.15 69.96 56845.41 88888.00 2018-06-07 23:35:20.909 158 11478.03 69.98 56845.46 88888.00 2018-06-07 23:35:21.409 158 11478.08 69.96 56845.43 88888.00 2018-06-07 23:35:21.910 158 11478.13 69.89 56845.43 88888.00 2018-06-07 23:35:22.410 158 11478.11 69.87 56845.40 88888.00 2018-06-07 23:35:22.910 158 11478.05 69.92 56845.41 88888.00 2018-06-07 23:35:23.410 158 11478.08 69.92 56845.40 88888.00 2018-06-07 23:35:23.910 158 11478.03 69.87 56845.36 88888.00 2018-06-07 23:35:24.410 158 11477.98 69.82 56845.36 88888.00 2018-06-07 23:35:24.910 158 11478.01 69.82 56845.40 88888.00 2018-06-07 23:35:25.410 158 11477.99 69.81 56845.34 88888.00 2018-06-07 23:35:25.910 158 11477.94 69.80 56845.30 88888.00 2018-06-07 23:35:26.410 158 11477.95 69.79 56845.30 88888.00 2018-06-07 23:35:26.910 158 11477.95 69.72 56845.24 88888.00 2018-06-07 23:35:27.410 158 11477.99 69.74 56845.22 88888.00 2018-06-07 23:35:27.910 158 11478.02 69.75 56845.18 88888.00 2018-06-07 23:35:28.410 158 11477.99 69.73 56845.21 88888.00 2018-06-07 23:35:28.910 158 11477.95 69.72 56845.17 88888.00 2018-06-07 23:35:29.410 158 11477.96 69.72 56845.14 88888.00 2018-06-07 23:35:30.410 158 11477.87 69.74 56845.24 88888.00 2018-06-07 23:35:30.910 158 11477.87 69.75 56845.26 88888.00 2018-06-07 23:35:31.410 158 11477.88 69.73 56845.26 88888.00 2018-06-07 23:35:31.910 158 11477.82 69.70 56845.20 88888.00 2018-06-07 23:35:32.410 158 11477.85 69.72 56845.15 88888.00 2018-06-07 23:35:32.910 158 11477.84 69.71 56845.16 88888.00 2018-06-07 23:35:33.410 158 11477.71 69.67 56845.17 88888.00 2018-06-07 23:35:33.910 158 11477.75 69.64 56845.09 88888.00 2018-06-07 23:35:34.410 158 11477.78 69.62 56845.10 88888.00 2018-06-07 23:35:34.910 158 11477.71 69.64 56845.08 88888.00 2018-06-07 23:35:35.410 158 11477.68 69.61 56845.08 88888.00 2018-06-07 23:35:35.910 158 11477.74 69.60 56845.11 88888.00 2018-06-07 23:35:36.410 158 11477.74 69.59 56845.11 88888.00 2018-06-07 23:35:36.910 158 11477.69 69.59 56845.09 88888.00 2018-06-07 23:35:37.410 158 11477.74 69.55 56845.08 88888.00 2018-06-07 23:35:37.910 158 11477.69 69.55 56845.08 88888.00 2018-06-07 23:35:38.410 158 11477.64 69.53 56845.09 88888.00 2018-06-07 23:35:38.910 158 11477.64 69.48 56845.02 88888.00 2018-06-07 23:35:39.410 158 11477.66 69.51 56845.02 88888.00 2018-06-07 23:35:39.910 158 11477.66 69.53 56844.97 88888.00 2018-06-07 23:35:40.410 158 11477.73 69.51 56844.95 88888.00 2018-06-07 23:35:40.910 158 11477.67 69.50 56844.96 88888.00 2018-06-07 23:35:41.410 158 11477.61 69.47 56844.97 88888.00 2018-06-07 23:35:41.910 158 11477.63 69.47 56844.98 88888.00 2018-06-07 23:35:42.410 158 11477.67 69.43 56844.98 88888.00 2018-06-07 23:35:42.910 158 11477.61 69.38 56844.91 88888.00 2018-06-07 23:35:43.410 158 11477.57 69.38 56844.85 88888.00 2018-06-07 23:35:43.910 158 11477.61 69.38 56844.81 88888.00 2018-06-07 23:35:44.410 158 11477.55 69.25 56844.78 88888.00 2018-06-07 23:35:44.910 158 11477.60 69.30 56844.83 88888.00 2018-06-07 23:35:45.410 158 11477.60 69.34 56844.84 88888.00 2018-06-07 23:35:45.910 158 11477.52 69.36 56844.90 88888.00 2018-06-07 23:35:46.410 158 11477.52 69.30 56844.91 88888.00 2018-06-07 23:35:46.910 158 11477.55 69.27 56844.89 88888.00 2018-06-07 23:35:47.410 158 11477.48 69.31 56844.84 88888.00 2018-06-07 23:35:47.910 158 11477.47 69.28 56844.89 88888.00 2018-06-07 23:35:48.410 158 11477.49 69.26 56844.88 88888.00 2018-06-07 23:35:48.910 158 11477.41 69.16 56844.90 88888.00 2018-06-07 23:35:49.410 158 11477.43 69.14 56844.91 88888.00 2018-06-07 23:35:49.910 158 11477.54 69.19 56844.84 88888.00 2018-06-07 23:35:50.410 158 11477.47 69.18 56844.83 88888.00 2018-06-07 23:35:50.910 158 11477.42 69.21 56844.88 88888.00 2018-06-07 23:35:51.410 158 11477.46 69.24 56844.91 88888.00 2018-06-07 23:35:51.910 158 11477.40 69.20 56844.85 88888.00 2018-06-07 23:35:52.410 158 11477.36 69.21 56844.82 88888.00 2018-06-07 23:35:52.910 158 11477.43 69.19 56844.83 88888.00 2018-06-07 23:35:53.410 158 11477.40 69.14 56844.88 88888.00 2018-06-07 23:35:53.910 158 11477.41 69.16 56844.95 88888.00 2018-06-07 23:35:54.410 158 11477.46 69.18 56844.91 88888.00 2018-06-07 23:35:54.910 158 11477.42 69.11 56844.94 88888.00 2018-06-07 23:35:55.410 158 11477.38 69.11 56844.97 88888.00 2018-06-07 23:35:55.910 158 11477.43 69.10 56844.94 88888.00 2018-06-07 23:35:56.410 158 11477.39 69.05 56844.94 88888.00 2018-06-07 23:35:56.910 158 11477.33 69.09 56844.89 88888.00 2018-06-07 23:35:57.410 158 11477.38 69.10 56844.82 88888.00 2018-06-07 23:35:57.910 158 11477.40 69.04 56844.84 88888.00 2018-06-07 23:35:58.410 158 11477.35 69.05 56844.90 88888.00 2018-06-07 23:35:58.910 158 11477.38 69.04 56844.96 88888.00 2018-06-07 23:35:59.410 158 11477.39 69.02 56844.91 88888.00 2018-06-07 23:35:59.910 158 11477.38 68.98 56844.83 88888.00 2018-06-07 23:36:00.410 158 11477.35 68.98 56844.82 88888.00 2018-06-07 23:36:00.910 158 11477.36 69.02 56844.90 88888.00 2018-06-07 23:36:01.410 158 11477.31 68.99 56844.88 88888.00 2018-06-07 23:36:01.910 158 11477.29 69.02 56844.88 88888.00 2018-06-07 23:36:02.410 158 11477.38 69.00 56844.88 88888.00 2018-06-07 23:36:02.910 158 11477.28 68.98 56844.83 88888.00 2018-06-07 23:36:03.410 158 11477.35 68.97 56844.90 88888.00 2018-06-07 23:36:03.910 158 11477.34 69.03 56844.91 88888.00 2018-06-07 23:36:04.410 158 11477.35 69.00 56844.84 88888.00 2018-06-07 23:36:04.910 158 11477.35 68.98 56844.84 88888.00 2018-06-07 23:36:05.410 158 11477.39 68.96 56844.88 88888.00 2018-06-07 23:36:05.910 158 11477.43 68.94 56844.86 88888.00 2018-06-07 23:36:06.410 158 11477.39 68.97 56844.89 88888.00 2018-06-07 23:36:06.910 158 11477.41 68.97 56844.90 88888.00 2018-06-07 23:36:07.410 158 11477.34 68.90 56844.88 88888.00 2018-06-07 23:36:07.910 158 11477.32 68.91 56844.83 88888.00 2018-06-07 23:36:08.410 158 11477.35 68.92 56844.86 88888.00 2018-06-07 23:36:08.910 158 11477.31 68.89 56844.90 88888.00 2018-06-07 23:36:09.410 158 11477.27 68.91 56844.85 88888.00 2018-06-07 23:36:09.910 158 11477.33 68.93 56844.84 88888.00 2018-06-07 23:36:10.410 158 11477.33 68.91 56844.78 88888.00 2018-06-07 23:36:10.910 158 11477.36 68.90 56844.77 88888.00 2018-06-07 23:36:12.410 158 11477.32 68.83 56844.76 88888.00 2018-06-07 23:36:12.910 158 11477.34 68.79 56844.72 88888.00 2018-06-07 23:36:13.410 158 11477.34 68.77 56844.75 88888.00 2018-06-07 23:36:13.910 158 11477.29 68.70 56844.83 88888.00 2018-06-07 23:36:14.410 158 11477.28 68.69 56844.82 88888.00 2018-06-07 23:36:14.910 158 11477.32 68.70 56844.76 88888.00 2018-06-07 23:36:15.410 158 11477.29 68.72 56844.73 88888.00 2018-06-07 23:36:15.910 158 11477.29 68.70 56844.76 88888.00 2018-06-07 23:36:16.410 158 11477.38 68.66 56844.78 88888.00 2018-06-07 23:36:16.910 158 11477.29 68.66 56844.82 88888.00 2018-06-07 23:36:17.410 158 11477.24 68.65 56844.83 88888.00 2018-06-07 23:36:17.910 158 11477.32 68.66 56844.86 88888.00 2018-06-07 23:36:18.410 158 11477.28 68.66 56844.82 88888.00 2018-06-07 23:36:18.910 158 11477.24 68.68 56844.81 88888.00 2018-06-07 23:36:19.410 158 11477.29 68.63 56844.75 88888.00 2018-06-07 23:36:19.910 158 11477.21 68.63 56844.81 88888.00 2018-06-07 23:36:20.410 158 11477.21 68.64 56844.85 88888.00 2018-06-07 23:36:20.910 158 11477.21 68.60 56844.88 88888.00 2018-06-07 23:36:21.410 158 11477.19 68.60 56844.85 88888.00 2018-06-07 23:36:21.910 158 11477.24 68.63 56844.83 88888.00 2018-06-07 23:36:22.410 158 11477.27 68.60 56844.83 88888.00 2018-06-07 23:36:22.910 158 11477.26 68.64 56844.81 88888.00 2018-06-07 23:36:23.410 158 11477.19 68.64 56844.79 88888.00 2018-06-07 23:36:23.910 158 11477.25 68.65 56844.81 88888.00 2018-06-07 23:36:24.410 158 11477.25 68.60 56844.81 88888.00 2018-06-07 23:36:24.910 158 11477.15 68.59 56844.84 88888.00 2018-06-07 23:36:25.410 158 11477.19 68.60 56844.89 88888.00 2018-06-07 23:36:25.910 158 11477.20 68.60 56844.82 88888.00 2018-06-07 23:36:26.410 158 11477.14 68.60 56844.85 88888.00 2018-06-07 23:36:26.910 158 11477.13 68.64 56844.90 88888.00 2018-06-07 23:36:27.410 158 11477.14 68.62 56844.84 88888.00 2018-06-07 23:36:27.910 158 11477.05 68.63 56844.82 88888.00 2018-06-07 23:36:28.410 158 11477.19 68.65 56844.85 88888.00 2018-06-07 23:36:28.910 158 11477.17 68.63 56844.85 88888.00 2018-06-07 23:36:29.410 158 11477.12 68.64 56844.83 88888.00 2018-06-07 23:36:29.910 158 11477.10 68.65 56844.84 88888.00 2018-06-07 23:36:30.410 158 11477.13 68.65 56844.86 88888.00 2018-06-07 23:36:30.910 158 11477.12 68.68 56844.82 88888.00 2018-06-07 23:36:31.410 158 11477.12 68.70 56844.83 88888.00 2018-06-07 23:36:31.910 158 11477.14 68.63 56844.82 88888.00 2018-06-07 23:36:32.410 158 11477.06 68.62 56844.83 88888.00 2018-06-07 23:36:32.910 158 11477.05 68.66 56844.85 88888.00 2018-06-07 23:36:33.410 158 11477.12 68.65 56844.77 88888.00 2018-06-07 23:36:33.910 158 11477.17 68.63 56844.68 88888.00 2018-06-07 23:36:34.410 158 11477.12 68.64 56844.63 88888.00 2018-06-07 23:36:34.910 158 11477.13 68.63 56844.62 88888.00 2018-06-07 23:36:35.410 158 11477.12 68.60 56844.64 88888.00 2018-06-07 23:36:35.910 158 11477.12 68.64 56844.64 88888.00 2018-06-07 23:36:36.410 158 11477.12 68.60 56844.58 88888.00 2018-06-07 23:36:36.910 158 11477.10 68.58 56844.64 88888.00 2018-06-07 23:36:37.410 158 11477.08 68.58 56844.66 88888.00 2018-06-07 23:36:37.910 158 11477.19 68.56 56844.63 88888.00 2018-06-07 23:36:38.410 158 11477.19 68.58 56844.63 88888.00 2018-06-07 23:36:38.910 158 11477.06 68.60 56844.60 88888.00 2018-06-07 23:36:39.410 158 11477.12 68.55 56844.52 88888.00 2018-06-07 23:36:39.910 158 11477.13 68.52 56844.50 88888.00 2018-06-07 23:36:40.410 158 11477.12 68.53 56844.52 88888.00 2018-06-07 23:36:40.910 158 11477.18 68.56 56844.51 88888.00 2018-06-07 23:36:41.410 158 11477.22 68.57 56844.50 88888.00 2018-06-07 23:36:41.910 158 11477.14 68.56 56844.49 88888.00 2018-06-07 23:36:42.410 158 11477.21 68.52 56844.41 88888.00 2018-06-07 23:36:43.410 158 11477.27 68.53 56844.40 88888.00 2018-06-07 23:36:43.910 158 11477.27 68.55 56844.40 88888.00 2018-06-07 23:36:44.410 158 11477.28 68.45 56844.36 88888.00 2018-06-07 23:36:44.910 158 11477.28 68.38 56844.39 88888.00 2018-06-07 23:36:45.410 158 11477.29 68.41 56844.44 88888.00 2018-06-07 23:36:45.910 158 11477.28 68.38 56844.39 88888.00 2018-06-07 23:36:46.410 158 11477.22 68.39 56844.36 88888.00 2018-06-07 23:36:46.910 158 11477.24 68.43 56844.37 88888.00 2018-06-07 23:36:47.410 158 11477.32 68.46 56844.34 88888.00 2018-06-07 23:36:47.910 158 11477.27 68.44 56844.34 88888.00 2018-06-07 23:36:48.410 158 11477.28 68.44 56844.27 88888.00 2018-06-07 23:36:48.910 158 11477.40 68.42 56844.25 88888.00 2018-06-07 23:36:49.410 158 11477.33 68.42 56844.20 88888.00 2018-06-07 23:36:49.910 158 11477.29 68.42 56844.22 88888.00 2018-06-07 23:36:50.410 158 11477.32 68.39 56844.25 88888.00 2018-06-07 23:36:50.910 158 11477.32 68.41 56844.22 88888.00 2018-06-07 23:36:51.410 158 11477.27 68.39 56844.21 88888.00 2018-06-07 23:36:51.910 158 11477.31 68.41 56844.20 88888.00 2018-06-07 23:36:52.410 158 11477.36 68.36 56844.21 88888.00 2018-06-07 23:36:53.410 158 11477.36 68.37 56844.20 88888.00 2018-06-07 23:36:53.910 158 11477.38 68.34 56844.19 88888.00 2018-06-07 23:36:54.410 158 11477.34 68.29 56844.19 88888.00 2018-06-07 23:36:54.910 158 11477.40 68.30 56844.21 88888.00 2018-06-07 23:36:55.410 158 11477.40 68.30 56844.18 88888.00 2018-06-07 23:36:55.910 158 11477.32 68.28 56844.17 88888.00 2018-06-07 23:36:56.410 158 11477.35 68.29 56844.18 88888.00 2018-06-07 23:36:56.910 158 11477.39 68.30 56844.21 88888.00 2018-06-07 23:36:57.410 158 11477.36 68.26 56844.26 88888.00 2018-06-07 23:36:57.910 158 11477.38 68.29 56844.22 88888.00 2018-06-07 23:36:58.410 158 11477.46 68.29 56844.21 88888.00 2018-06-07 23:36:58.910 158 11477.35 68.30 56844.24 88888.00 2018-06-07 23:36:59.410 158 11477.34 68.32 56844.26 88888.00 2018-06-07 23:36:59.910 158 11477.39 68.30 56844.24 88888.00 2018-06-07 23:37:00.410 158 11477.29 68.25 56844.20 88888.00 2018-06-07 23:37:00.910 158 11477.35 68.29 56844.27 88888.00 2018-06-07 23:37:01.410 158 11477.45 68.32 56844.26 88888.00 2018-06-07 23:37:01.910 158 11477.41 68.25 56844.31 88888.00 2018-06-07 23:37:02.410 158 11477.33 68.25 56844.34 88888.00 2018-06-07 23:37:02.910 158 11477.35 68.29 56844.36 88888.00 2018-06-07 23:37:03.410 158 11477.33 68.30 56844.43 88888.00 2018-06-07 23:37:03.910 158 11477.33 68.31 56844.41 88888.00 2018-06-07 23:37:04.410 158 11477.36 68.32 56844.43 88888.00 2018-06-07 23:37:04.910 158 11477.31 68.25 56844.40 88888.00 2018-06-07 23:37:05.410 158 11477.29 68.28 56844.43 88888.00 2018-06-07 23:37:05.910 158 11477.36 68.26 56844.39 88888.00 2018-06-07 23:37:06.410 158 11477.33 68.28 56844.44 88888.00 2018-06-07 23:37:06.910 158 11477.34 68.28 56844.50 88888.00 2018-06-07 23:37:07.410 158 11477.38 68.24 56844.50 88888.00 2018-06-07 23:37:07.910 158 11477.38 68.21 56844.47 88888.00 2018-06-07 23:37:08.410 158 11477.29 68.25 56844.50 88888.00 2018-06-07 23:37:08.910 158 11477.36 68.34 56844.54 88888.00 2018-06-07 23:37:09.410 158 11477.38 68.37 56844.59 88888.00 2018-06-07 23:37:09.910 158 11477.39 68.38 56844.59 88888.00 2018-06-07 23:37:10.410 158 11477.41 68.35 56844.57 88888.00 2018-06-07 23:37:10.910 158 11477.47 68.32 56844.65 88888.00 2018-06-07 23:37:11.410 158 11477.45 68.31 56844.64 88888.00 2018-06-07 23:37:11.910 158 11477.39 68.35 56844.68 88888.00 2018-06-07 23:37:12.410 158 11477.40 68.32 56844.71 88888.00 2018-06-07 23:37:12.910 158 11477.41 68.29 56844.68 88888.00 2018-06-07 23:37:13.410 158 11477.45 68.34 56844.68 88888.00 2018-06-07 23:37:13.910 158 11477.43 68.36 56844.70 88888.00 2018-06-07 23:37:14.410 158 11477.42 68.32 56844.70 88888.00 2018-06-07 23:37:14.910 158 11477.47 68.35 56844.72 88888.00 2018-06-07 23:37:15.410 158 11477.53 68.37 56844.71 88888.00 2018-06-07 23:37:15.910 158 11477.54 68.32 56844.71 88888.00 2018-06-07 23:37:16.410 158 11477.52 68.37 56844.73 88888.00 2018-06-07 23:37:16.910 158 11477.52 68.39 56844.75 88888.00 2018-06-07 23:37:17.410 158 11477.43 68.38 56844.75 88888.00 2018-06-07 23:37:17.910 158 11477.49 68.41 56844.73 88888.00 2018-06-07 23:37:18.410 158 11477.52 68.42 56844.75 88888.00 2018-06-07 23:37:18.910 158 11477.47 68.37 56844.73 88888.00 2018-06-07 23:37:19.410 158 11477.45 68.36 56844.73 88888.00 2018-06-07 23:37:19.910 158 11477.52 68.37 56844.77 88888.00 2018-06-07 23:37:20.410 158 11477.61 68.39 56844.82 88888.00 2018-06-07 23:37:20.910 158 11477.59 68.37 56844.79 88888.00 2018-06-07 23:37:21.410 158 11477.57 68.37 56844.79 88888.00 2018-06-07 23:37:21.910 158 11477.61 68.35 56844.79 88888.00 2018-06-07 23:37:22.410 158 11477.53 68.36 56844.77 88888.00 2018-06-07 23:37:22.910 158 11477.59 68.37 56844.76 88888.00 2018-06-07 23:37:23.410 158 11477.64 68.35 56844.77 88888.00 2018-06-07 23:37:23.910 158 11477.60 68.34 56844.77 88888.00 2018-06-07 23:37:24.911 158 11477.59 68.37 56844.69 88888.00 2018-06-07 23:37:25.411 158 11477.57 68.34 56844.76 88888.00 2018-06-07 23:37:25.911 158 11477.60 68.34 56844.82 88888.00 2018-06-07 23:37:26.411 158 11477.63 68.35 56844.79 88888.00 2018-06-07 23:37:26.911 158 11477.59 68.35 56844.70 88888.00 2018-06-07 23:37:27.411 158 11477.61 68.37 56844.73 88888.00 2018-06-07 23:37:27.911 158 11477.63 68.38 56844.79 88888.00 2018-06-07 23:37:28.411 158 11477.67 68.39 56844.81 88888.00 2018-06-07 23:37:28.911 158 11477.66 68.42 56844.77 88888.00 2018-06-07 23:37:29.411 158 11477.67 68.42 56844.72 88888.00 2018-06-07 23:37:29.911 158 11477.68 68.38 56844.71 88888.00 2018-06-07 23:37:30.411 158 11477.60 68.37 56844.78 88888.00 2018-06-07 23:37:30.911 158 11477.70 68.34 56844.79 88888.00 2018-06-07 23:37:31.411 158 11477.67 68.35 56844.83 88888.00 2018-06-07 23:37:31.911 158 11477.61 68.37 56844.77 88888.00 2018-06-07 23:37:32.911 158 11477.64 68.36 56844.71 88888.00 2018-06-07 23:37:33.411 158 11477.67 68.41 56844.73 88888.00 2018-06-07 23:37:33.911 158 11477.75 68.41 56844.71 88888.00 2018-06-07 23:37:34.911 158 11477.61 68.36 56844.71 88888.00 2018-06-07 23:37:35.411 158 11477.66 68.35 56844.72 88888.00 2018-06-07 23:37:35.911 158 11477.66 68.36 56844.72 88888.00 2018-06-07 23:37:36.411 158 11477.71 68.38 56844.65 88888.00 2018-06-07 23:37:36.911 158 11477.73 68.41 56844.70 88888.00 2018-06-07 23:37:37.411 158 11477.70 68.41 56844.76 88888.00 2018-06-07 23:37:37.911 158 11477.71 68.42 56844.72 88888.00 2018-06-07 23:37:38.411 158 11477.73 68.42 56844.72 88888.00 2018-06-07 23:37:38.911 158 11477.76 68.41 56844.68 88888.00 2018-06-07 23:37:39.411 158 11477.71 68.34 56844.65 88888.00 2018-06-07 23:37:39.911 158 11477.70 68.34 56844.58 88888.00 2018-06-07 23:37:40.411 158 11477.81 68.34 56844.54 88888.00 2018-06-07 23:37:40.911 158 11477.78 68.32 56844.63 88888.00 2018-06-07 23:37:41.411 158 11477.77 68.39 56844.57 88888.00 2018-06-07 23:37:41.911 158 11477.87 68.43 56844.53 88888.00 2018-06-07 23:37:42.911 158 11477.81 68.36 56844.50 88888.00 2018-06-07 23:37:43.411 158 11477.78 68.42 56844.56 88888.00 2018-06-07 23:37:43.911 158 11477.76 68.41 56844.51 88888.00 2018-06-07 23:37:44.411 158 11477.76 68.43 56844.54 88888.00 2018-06-07 23:37:44.911 158 11477.90 68.36 56844.53 88888.00 2018-06-07 23:37:45.411 158 11477.84 68.35 56844.56 88888.00 2018-06-07 23:37:45.911 158 11477.81 68.48 56844.57 88888.00 2018-06-07 23:37:46.411 158 11477.84 68.48 56844.52 88888.00 2018-06-07 23:37:46.911 158 11477.88 68.42 56844.50 88888.00 2018-06-07 23:37:47.411 158 11477.84 68.43 56844.51 88888.00 2018-06-07 23:37:47.911 158 11477.83 68.44 56844.52 88888.00 2018-06-07 23:37:48.411 158 11477.90 68.44 56844.57 88888.00 2018-06-07 23:37:48.911 158 11477.90 68.43 56844.52 88888.00 2018-06-07 23:37:49.411 158 11477.85 68.42 56844.51 88888.00 2018-06-07 23:37:49.911 158 11477.90 68.39 56844.50 88888.00 2018-06-07 23:37:50.411 158 11477.90 68.37 56844.53 88888.00 2018-06-07 23:37:50.911 158 11477.94 68.34 56844.57 88888.00 2018-06-07 23:37:51.411 158 11478.01 68.35 56844.62 88888.00 2018-06-07 23:37:51.911 158 11477.94 68.30 56844.53 88888.00 2018-06-07 23:37:52.411 158 11477.95 68.29 56844.53 88888.00 2018-06-07 23:37:52.911 158 11477.94 68.35 56844.58 88888.00 2018-06-07 23:37:53.411 158 11477.96 68.36 56844.57 88888.00 2018-06-07 23:37:53.911 158 11477.96 68.36 56844.59 88888.00 2018-06-07 23:37:54.411 158 11478.03 68.35 56844.54 88888.00 2018-06-07 23:37:54.911 158 11477.97 68.38 56844.58 88888.00 2018-06-07 23:37:55.411 158 11477.91 68.42 56844.65 88888.00 2018-06-07 23:37:55.911 158 11477.99 68.42 56844.65 88888.00 2018-06-07 23:37:56.411 158 11477.99 68.43 56844.64 88888.00 2018-06-07 23:37:56.911 158 11477.91 68.43 56844.56 88888.00 2018-06-07 23:37:57.411 158 11477.97 68.43 56844.57 88888.00 2018-06-07 23:37:57.911 158 11478.03 68.42 56844.62 88888.00 2018-06-07 23:37:58.411 158 11477.99 68.43 56844.58 88888.00 2018-06-07 23:37:58.911 158 11478.08 68.42 56844.52 88888.00 2018-06-07 23:37:59.411 158 11478.08 68.44 56844.58 88888.00 2018-06-07 23:37:59.911 158 11478.10 68.45 56844.58 88888.00 2018-06-07 23:38:00.411 158 11478.15 68.44 56844.58 88888.00 2018-06-07 23:38:00.911 158 11478.15 68.37 56844.58 88888.00 2018-06-07 23:38:01.411 158 11478.09 68.32 56844.59 88888.00 2018-06-07 23:38:01.911 158 11478.08 68.32 56844.52 88888.00 2018-06-07 23:38:02.411 158 11478.20 68.39 56844.49 88888.00 2018-06-07 23:38:02.911 158 11478.22 68.41 56844.46 88888.00 2018-06-07 23:38:03.411 158 11478.24 68.41 56844.46 88888.00 2018-06-07 23:38:03.911 158 11478.32 68.34 56844.49 88888.00 2018-06-07 23:38:04.411 158 11478.26 68.30 56844.54 88888.00 2018-06-07 23:38:04.911 158 11478.28 68.32 56844.58 88888.00 2018-06-07 23:38:05.411 158 11478.31 68.34 56844.56 88888.00 2018-06-07 23:38:05.911 158 11478.30 68.31 56844.51 88888.00 2018-06-07 23:38:06.411 158 11478.19 68.32 56844.47 88888.00 2018-06-07 23:38:06.911 158 11478.30 68.35 56844.50 88888.00 2018-06-07 23:38:07.411 158 11478.31 68.41 56844.51 88888.00 2018-06-07 23:38:07.911 158 11478.31 68.36 56844.49 88888.00 2018-06-07 23:38:08.411 158 11478.38 68.38 56844.49 88888.00 2018-06-07 23:38:08.911 158 11478.36 68.31 56844.47 88888.00 2018-06-07 23:38:09.411 158 11478.29 68.31 56844.47 88888.00 2018-06-07 23:38:09.911 158 11478.37 68.38 56844.45 88888.00 2018-06-07 23:38:10.411 158 11478.40 68.38 56844.43 88888.00 2018-06-07 23:38:10.911 158 11478.40 68.35 56844.40 88888.00 2018-06-07 23:38:11.411 158 11478.42 68.36 56844.40 88888.00 2018-06-07 23:38:11.911 158 11478.45 68.36 56844.43 88888.00 2018-06-07 23:38:12.411 158 11478.39 68.35 56844.44 88888.00 2018-06-07 23:38:12.911 158 11478.42 68.37 56844.41 88888.00 2018-06-07 23:38:13.411 158 11478.46 68.32 56844.44 88888.00 2018-06-07 23:38:13.911 158 11478.40 68.28 56844.38 88888.00 2018-06-07 23:38:14.411 158 11478.43 68.31 56844.39 88888.00 2018-06-07 23:38:14.911 158 11478.50 68.30 56844.41 88888.00 2018-06-07 23:38:15.411 158 11478.47 68.29 56844.38 88888.00 2018-06-07 23:38:15.911 158 11478.51 68.25 56844.39 88888.00 2018-06-07 23:38:16.411 158 11478.46 68.21 56844.40 88888.00 2018-06-07 23:38:16.911 158 11478.51 68.23 56844.45 88888.00 2018-06-07 23:38:17.411 158 11478.46 68.23 56844.43 88888.00 2018-06-07 23:38:17.911 158 11478.47 68.22 56844.40 88888.00 2018-06-07 23:38:18.411 158 11478.49 68.16 56844.41 88888.00 2018-06-07 23:38:18.911 158 11478.44 68.18 56844.38 88888.00 2018-06-07 23:38:19.411 158 11478.46 68.23 56844.36 88888.00 2018-06-07 23:38:19.911 158 11478.42 68.21 56844.39 88888.00 2018-06-07 23:38:20.411 158 11478.39 68.19 56844.45 88888.00 2018-06-07 23:38:20.911 158 11478.43 68.16 56844.43 88888.00 2018-06-07 23:38:21.411 158 11478.46 68.12 56844.39 88888.00 2018-06-07 23:38:21.911 158 11478.45 68.14 56844.40 88888.00 2018-06-07 23:38:22.411 158 11478.45 68.17 56844.37 88888.00 2018-06-07 23:38:22.911 158 11478.45 68.18 56844.41 88888.00 2018-06-07 23:38:23.411 158 11478.45 68.19 56844.41 88888.00 2018-06-07 23:38:23.911 158 11478.45 68.23 56844.41 88888.00 2018-06-07 23:38:24.411 158 11478.53 68.21 56844.43 88888.00 2018-06-07 23:38:24.911 158 11478.45 68.17 56844.40 88888.00 2018-06-07 23:38:25.411 158 11478.40 68.17 56844.36 88888.00 2018-06-07 23:38:25.911 158 11478.44 68.17 56844.34 88888.00 2018-06-07 23:38:26.411 158 11478.44 68.18 56844.41 88888.00 2018-06-07 23:38:26.911 158 11478.49 68.17 56844.41 88888.00 2018-06-07 23:38:27.411 158 11478.49 68.19 56844.47 88888.00 2018-06-07 23:38:27.911 158 11478.49 68.18 56844.47 88888.00 2018-06-07 23:38:28.411 158 11478.46 68.21 56844.45 88888.00 2018-06-07 23:38:28.911 158 11478.50 68.17 56844.39 88888.00 2018-06-07 23:38:29.411 158 11478.46 68.18 56844.41 88888.00 2018-06-07 23:38:29.911 158 11478.45 68.23 56844.40 88888.00 2018-06-07 23:38:30.411 158 11478.50 68.24 56844.41 88888.00 2018-06-07 23:38:30.911 158 11478.43 68.19 56844.50 88888.00 2018-06-07 23:38:31.411 158 11478.43 68.21 56844.46 88888.00 2018-06-07 23:38:31.911 158 11478.51 68.23 56844.41 88888.00 2018-06-07 23:38:32.411 158 11478.52 68.17 56844.45 88888.00 2018-06-07 23:38:32.911 158 11478.46 68.18 56844.56 88888.00 2018-06-07 23:38:33.411 158 11478.43 68.23 56844.56 88888.00 2018-06-07 23:38:33.911 158 11478.43 68.19 56844.56 88888.00 2018-06-07 23:38:34.411 158 11478.35 68.21 56844.56 88888.00 2018-06-07 23:38:34.911 158 11478.31 68.25 56844.52 88888.00 2018-06-07 23:38:35.411 158 11478.40 68.25 56844.58 88888.00 2018-06-07 23:38:35.911 158 11478.36 68.28 56844.65 88888.00 2018-06-07 23:38:36.411 158 11478.36 68.25 56844.71 88888.00 2018-06-07 23:38:36.911 158 11478.44 68.24 56844.69 88888.00 2018-06-07 23:38:37.411 158 11478.37 68.21 56844.65 88888.00 2018-06-07 23:38:37.911 158 11478.33 68.24 56844.69 88888.00 2018-06-07 23:38:38.411 158 11478.43 68.24 56844.65 88888.00 2018-06-07 23:38:38.911 158 11478.38 68.23 56844.68 88888.00 2018-06-07 23:38:39.411 158 11478.37 68.28 56844.69 88888.00 2018-06-07 23:38:39.911 158 11478.42 68.30 56844.76 88888.00 2018-06-07 23:38:40.411 158 11478.38 68.25 56844.75 88888.00 2018-06-07 23:38:40.911 158 11478.31 68.26 56844.81 88888.00 2018-06-07 23:38:41.411 158 11478.40 68.28 56844.71 88888.00 2018-06-07 23:38:41.911 158 11478.44 68.28 56844.64 88888.00 2018-06-07 23:38:42.411 158 11478.40 68.28 56844.70 88888.00 2018-06-07 23:38:42.911 158 11478.36 68.30 56844.70 88888.00 2018-06-07 23:38:43.411 158 11478.40 68.28 56844.76 88888.00 2018-06-07 23:38:43.911 158 11478.44 68.32 56844.77 88888.00 2018-06-07 23:38:44.411 158 11478.52 68.32 56844.82 88888.00 2018-06-07 23:38:44.911 158 11478.50 68.32 56844.82 88888.00 2018-06-07 23:38:45.411 158 11478.40 68.35 56844.79 88888.00 2018-06-07 23:38:45.911 158 11478.42 68.39 56844.79 88888.00 2018-06-07 23:38:46.411 158 11478.44 68.38 56844.82 88888.00 2018-06-07 23:38:46.911 158 11478.40 68.35 56844.84 88888.00 2018-06-07 23:38:47.911 158 11478.44 68.34 56844.83 88888.00 2018-06-07 23:38:48.411 158 11478.47 68.38 56844.86 88888.00 2018-06-07 23:38:48.911 158 11478.51 68.41 56844.88 88888.00 2018-06-07 23:38:49.411 158 11478.50 68.42 56844.91 88888.00 2018-06-07 23:38:49.911 158 11478.51 68.42 56844.91 88888.00 2018-06-07 23:38:50.411 158 11478.50 68.41 56844.91 88888.00 2018-06-07 23:38:50.911 158 11478.52 68.39 56844.94 88888.00 2018-06-07 23:38:51.411 158 11478.61 68.39 56844.85 88888.00 2018-06-07 23:38:51.911 158 11478.58 68.35 56844.85 88888.00 2018-06-07 23:38:52.411 158 11478.63 68.31 56844.90 88888.00 2018-06-07 23:38:52.911 158 11478.65 68.36 56844.90 88888.00 2018-06-07 23:38:53.411 158 11478.60 68.35 56844.92 88888.00 2018-06-07 23:38:53.911 158 11478.63 68.37 56844.91 88888.00 2018-06-07 23:38:54.411 158 11478.67 68.37 56844.92 88888.00 2018-06-07 23:38:54.911 158 11478.72 68.39 56844.94 88888.00 2018-06-07 23:38:55.911 158 11478.71 68.37 56844.83 88888.00 2018-06-07 23:38:56.411 158 11478.70 68.34 56844.84 88888.00 2018-06-07 23:38:56.911 158 11478.67 68.37 56844.88 88888.00 2018-06-07 23:38:57.411 158 11478.74 68.39 56844.89 88888.00 2018-06-07 23:38:57.911 158 11478.73 68.34 56844.86 88888.00 2018-06-07 23:38:58.411 158 11478.71 68.31 56844.85 88888.00 2018-06-07 23:38:58.911 158 11478.68 68.32 56844.85 88888.00 2018-06-07 23:38:59.411 158 11478.70 68.37 56844.89 88888.00 2018-06-07 23:38:59.911 158 11478.66 68.39 56844.92 88888.00 2018-06-07 23:39:00.411 158 11478.70 68.41 56844.91 88888.00 2018-06-07 23:39:00.911 158 11478.80 68.41 56844.84 88888.00 2018-06-07 23:39:01.411 158 11478.75 68.42 56844.85 88888.00 2018-06-07 23:39:01.911 158 11478.79 68.42 56844.92 88888.00 2018-06-07 23:39:02.411 158 11478.82 68.41 56844.92 88888.00 2018-06-07 23:39:02.911 158 11478.79 68.45 56844.86 88888.00 2018-06-07 23:39:03.411 158 11478.87 68.45 56844.94 88888.00 2018-06-07 23:39:03.911 158 11478.85 68.37 56844.94 88888.00 2018-06-07 23:39:04.411 158 11478.86 68.36 56844.97 88888.00 2018-06-07 23:39:04.911 158 11478.82 68.39 56844.95 88888.00 2018-06-07 23:39:05.411 158 11478.85 68.42 56844.88 88888.00 2018-06-07 23:39:05.911 158 11478.84 68.38 56844.90 88888.00 2018-06-07 23:39:06.411 158 11478.80 68.39 56844.94 88888.00 2018-06-07 23:39:06.911 158 11478.93 68.38 56844.96 88888.00 2018-06-07 23:39:07.411 158 11478.89 68.36 56844.92 88888.00 2018-06-07 23:39:07.911 158 11478.89 68.39 56844.96 88888.00 2018-06-07 23:39:08.411 158 11478.94 68.41 56844.94 88888.00 2018-06-07 23:39:08.911 158 11478.94 68.41 56844.95 88888.00 2018-06-07 23:39:09.411 158 11478.88 68.41 56844.95 88888.00 2018-06-07 23:39:09.911 158 11478.92 68.38 56844.95 88888.00 2018-06-07 23:39:10.411 158 11478.91 68.35 56844.94 88888.00 2018-06-07 23:39:10.911 158 11478.89 68.36 56844.98 88888.00 2018-06-07 23:39:11.411 158 11478.93 68.43 56845.04 88888.00 2018-06-07 23:39:11.911 158 11478.95 68.42 56845.01 88888.00 2018-06-07 23:39:12.411 158 11478.95 68.43 56844.96 88888.00 2018-06-07 23:39:12.911 158 11478.89 68.44 56844.96 88888.00 2018-06-07 23:39:13.411 158 11478.93 68.42 56845.03 88888.00 2018-06-07 23:39:13.911 158 11478.94 68.43 56845.05 88888.00 2018-06-07 23:39:14.411 158 11479.06 68.42 56845.04 88888.00 2018-06-07 23:39:14.911 158 11479.06 68.42 56845.04 88888.00 2018-06-07 23:39:15.411 158 11479.01 68.42 56845.08 88888.00 2018-06-07 23:39:15.911 158 11478.98 68.43 56845.10 88888.00 2018-06-07 23:39:16.411 158 11479.06 68.42 56845.11 88888.00 2018-06-07 23:39:16.911 158 11478.95 68.43 56845.05 88888.00 2018-06-07 23:39:17.411 158 11478.95 68.43 56845.05 88888.00 2018-06-07 23:39:17.911 158 11479.00 68.45 56845.10 88888.00 2018-06-07 23:39:18.411 158 11479.00 68.49 56845.07 88888.00 2018-06-07 23:39:18.911 158 11478.99 68.50 56845.08 88888.00 2018-06-07 23:39:19.411 158 11479.00 68.53 56845.17 88888.00 2018-06-07 23:39:19.911 158 11479.02 68.55 56845.18 88888.00 2018-06-07 23:39:20.411 158 11479.02 68.60 56845.16 88888.00 2018-06-07 23:39:20.911 158 11479.01 68.62 56845.15 88888.00 2018-06-07 23:39:21.411 158 11479.00 68.57 56845.18 88888.00 2018-06-07 23:39:21.911 158 11478.93 68.53 56845.23 88888.00 2018-06-07 23:39:22.411 158 11479.01 68.55 56845.23 88888.00 2018-06-07 23:39:22.911 158 11479.01 68.56 56845.26 88888.00 2018-06-07 23:39:23.411 158 11478.96 68.57 56845.28 88888.00 2018-06-07 23:39:23.911 158 11478.85 68.59 56845.30 88888.00 2018-06-07 23:39:24.411 158 11478.81 68.60 56845.34 88888.00 2018-06-07 23:39:24.911 158 11478.79 68.64 56845.26 88888.00 2018-06-07 23:39:25.411 158 11478.89 68.64 56845.26 88888.00 2018-06-07 23:39:25.912 158 11478.92 68.70 56845.30 88888.00 2018-06-07 23:39:26.412 158 11478.88 68.69 56845.34 88888.00 2018-06-07 23:39:26.912 158 11478.99 68.66 56845.39 88888.00 2018-06-07 23:39:27.412 158 11478.94 68.69 56845.40 88888.00 2018-06-07 23:39:27.912 158 11478.86 68.66 56845.41 88888.00 2018-06-07 23:39:28.412 158 11478.92 68.62 56845.44 88888.00 2018-06-07 23:39:28.912 158 11478.95 68.64 56845.47 88888.00 2018-06-07 23:39:29.412 158 11478.87 68.69 56845.53 88888.00 2018-06-07 23:39:29.912 158 11478.88 68.70 56845.58 88888.00 2018-06-07 23:39:30.412 158 11478.85 68.68 56845.52 88888.00 2018-06-07 23:39:30.912 158 11478.89 68.68 56845.50 88888.00 2018-06-07 23:39:31.412 158 11478.88 68.75 56845.54 88888.00 2018-06-07 23:39:31.912 158 11478.95 68.72 56845.56 88888.00 2018-06-07 23:39:32.412 158 11478.95 68.70 56845.63 88888.00 2018-06-07 23:39:32.912 158 11478.91 68.71 56845.62 88888.00 2018-06-07 23:39:33.412 158 11478.95 68.75 56845.63 88888.00 2018-06-07 23:39:33.912 158 11478.96 68.73 56845.71 88888.00 2018-06-07 23:39:34.412 158 11478.93 68.72 56845.72 88888.00 2018-06-07 23:39:34.912 158 11478.93 68.77 56845.67 88888.00 2018-06-07 23:39:35.412 158 11478.91 68.75 56845.63 88888.00 2018-06-07 23:39:35.912 158 11478.92 68.76 56845.66 88888.00 2018-06-07 23:39:36.412 158 11478.94 68.83 56845.67 88888.00 2018-06-07 23:39:36.912 158 11478.93 68.79 56845.71 88888.00 2018-06-07 23:39:37.412 158 11478.93 68.77 56845.72 88888.00 2018-06-07 23:39:37.912 158 11478.94 68.78 56845.75 88888.00 2018-06-07 23:39:38.412 158 11478.99 68.78 56845.80 88888.00 2018-06-07 23:39:38.912 158 11478.96 68.72 56845.76 88888.00 2018-06-07 23:39:39.412 158 11478.98 68.77 56845.76 88888.00 2018-06-07 23:39:39.912 158 11479.00 68.77 56845.76 88888.00 2018-06-07 23:39:40.412 158 11479.00 68.80 56845.80 88888.00 2018-06-07 23:39:40.912 158 11478.98 68.89 56845.81 88888.00 2018-06-07 23:39:41.412 158 11479.05 68.87 56845.85 88888.00 2018-06-07 23:39:41.912 158 11479.01 68.85 56845.86 88888.00 2018-06-07 23:39:42.412 158 11479.03 68.90 56845.85 88888.00 2018-06-07 23:39:42.912 158 11479.10 68.86 56845.85 88888.00 2018-06-07 23:39:43.412 158 11479.02 68.82 56845.84 88888.00 2018-06-07 23:39:43.912 158 11479.06 68.82 56845.84 88888.00 2018-06-07 23:39:44.412 158 11479.13 68.85 56845.80 88888.00 2018-06-07 23:39:44.912 158 11479.17 68.84 56845.82 88888.00 2018-06-07 23:39:45.412 158 11479.17 68.89 56845.88 88888.00 2018-06-07 23:39:45.912 158 11479.20 68.90 56845.90 88888.00 2018-06-07 23:39:46.412 158 11479.19 68.85 56845.87 88888.00 2018-06-07 23:39:46.912 158 11479.22 68.86 56845.80 88888.00 2018-06-07 23:39:47.412 158 11479.28 68.87 56845.82 88888.00 2018-06-07 23:39:47.912 158 11479.34 68.89 56845.76 88888.00 2018-06-07 23:39:48.412 158 11479.22 68.90 56845.74 88888.00 2018-06-07 23:39:48.912 158 11479.22 68.90 56845.72 88888.00 2018-06-07 23:39:49.412 158 11479.29 68.89 56845.73 88888.00 2018-06-07 23:39:49.912 158 11479.24 68.86 56845.66 88888.00 2018-06-07 23:39:50.912 158 11479.40 68.85 56845.63 88888.00 2018-06-07 23:39:51.412 158 11479.34 68.87 56845.65 88888.00 2018-06-07 23:39:51.912 158 11479.42 68.86 56845.67 88888.00 2018-06-07 23:39:52.412 158 11479.47 68.83 56845.68 88888.00 2018-06-07 23:39:52.912 158 11479.44 68.79 56845.68 88888.00 2018-06-07 23:39:53.412 158 11479.48 68.80 56845.73 88888.00 2018-06-07 23:39:53.912 158 11479.56 68.78 56845.72 88888.00 2018-06-07 23:39:54.412 158 11479.45 68.80 56845.68 88888.00 2018-06-07 23:39:54.912 158 11479.45 68.79 56845.68 88888.00 2018-06-07 23:39:55.412 158 11479.45 68.87 56845.69 88888.00 2018-06-07 23:39:55.912 158 11479.47 68.85 56845.74 88888.00 2018-06-07 23:39:56.412 158 11479.48 68.80 56845.72 88888.00 2018-06-07 23:39:56.912 158 11479.52 68.78 56845.71 88888.00 2018-06-07 23:39:57.412 158 11479.59 68.76 56845.66 88888.00 2018-06-07 23:39:57.912 158 11479.61 68.78 56845.63 88888.00 2018-06-07 23:39:58.412 158 11479.67 68.78 56845.61 88888.00 2018-06-07 23:39:58.912 158 11479.65 68.79 56845.61 88888.00 2018-06-07 23:39:59.412 158 11479.59 68.77 56845.62 88888.00 2018-06-07 23:39:59.912 158 11479.62 68.76 56845.66 88888.00 2018-06-07 23:40:00.412 158 11479.61 68.75 56845.56 88888.00 2018-06-07 23:40:00.912 158 11479.55 68.73 56845.55 88888.00 2018-06-07 23:40:01.412 158 11479.56 68.72 56845.61 88888.00 2018-06-07 23:40:01.912 158 11479.64 68.72 56845.65 88888.00 2018-06-07 23:40:02.412 158 11479.61 68.70 56845.66 88888.00 2018-06-07 23:40:02.912 158 11479.58 68.71 56845.65 88888.00 2018-06-07 23:40:03.412 158 11479.61 68.68 56845.66 88888.00 2018-06-07 23:40:03.912 158 11479.57 68.62 56845.66 88888.00 2018-06-07 23:40:04.412 158 11479.50 68.68 56845.65 88888.00 2018-06-07 23:40:04.912 158 11479.52 68.63 56845.68 88888.00 2018-06-07 23:40:05.412 158 11479.50 68.62 56845.68 88888.00 2018-06-07 23:40:05.912 158 11479.49 68.59 56845.63 88888.00 2018-06-07 23:40:06.412 158 11479.49 68.62 56845.62 88888.00 2018-06-07 23:40:06.912 158 11479.51 68.64 56845.69 88888.00 2018-06-07 23:40:07.412 158 11479.41 68.66 56845.75 88888.00 2018-06-07 23:40:07.912 158 11479.48 68.66 56845.78 88888.00 2018-06-07 23:40:08.912 158 11479.49 68.65 56845.78 88888.00 2018-06-07 23:40:09.412 158 11479.50 68.66 56845.80 88888.00 2018-06-07 23:40:09.912 158 11479.48 68.69 56845.78 88888.00 2018-06-07 23:40:10.412 158 11479.42 68.66 56845.80 88888.00 2018-06-07 23:40:10.912 158 11479.45 68.68 56845.79 88888.00 2018-06-07 23:40:11.412 158 11479.42 68.69 56845.76 88888.00 2018-06-07 23:40:11.912 158 11479.34 68.72 56845.80 88888.00 2018-06-07 23:40:12.412 158 11479.40 68.73 56845.82 88888.00 2018-06-07 23:40:12.912 158 11479.44 68.73 56845.82 88888.00 2018-06-07 23:40:13.412 158 11479.37 68.75 56845.90 88888.00 2018-06-07 23:40:13.912 158 11479.42 68.76 56845.95 88888.00 2018-06-07 23:40:14.412 158 11479.43 68.75 56845.99 88888.00 2018-06-07 23:40:14.912 158 11479.43 68.77 56846.03 88888.00 2018-06-07 23:40:15.412 158 11479.40 68.78 56845.97 88888.00 2018-06-07 23:40:15.912 158 11479.36 68.79 56845.95 88888.00 2018-06-07 23:40:16.412 158 11479.35 68.77 56845.93 88888.00 2018-06-07 23:40:16.912 158 11479.31 68.79 56846.04 88888.00 2018-06-07 23:40:17.412 158 11479.36 68.77 56846.11 88888.00 2018-06-07 23:40:17.912 158 11479.31 68.80 56846.11 88888.00 2018-06-07 23:40:18.412 158 11479.34 68.77 56846.10 88888.00 2018-06-07 23:40:18.912 158 11479.38 68.76 56846.10 88888.00 2018-06-07 23:40:19.412 158 11479.41 68.71 56846.11 88888.00 2018-06-07 23:40:19.912 158 11479.37 68.82 56846.12 88888.00 2018-06-07 23:40:20.412 158 11479.43 68.84 56846.07 88888.00 2018-06-07 23:40:20.912 158 11479.42 68.83 56846.07 88888.00 2018-06-07 23:40:21.412 158 11479.43 68.84 56846.16 88888.00 2018-06-07 23:40:21.912 158 11479.43 68.89 56846.18 88888.00 2018-06-07 23:40:22.412 158 11479.42 68.90 56846.18 88888.00 2018-06-07 23:40:22.912 158 11479.38 68.94 56846.19 88888.00 2018-06-07 23:40:23.412 158 11479.47 68.97 56846.21 88888.00 2018-06-07 23:40:23.912 158 11479.45 68.99 56846.26 88888.00 2018-06-07 23:40:24.412 158 11479.38 68.98 56846.25 88888.00 2018-06-07 23:40:24.912 158 11479.49 68.94 56846.24 88888.00 2018-06-07 23:40:25.412 158 11479.49 68.89 56846.32 88888.00 2018-06-07 23:40:25.912 158 11479.45 68.86 56846.30 88888.00 2018-06-07 23:40:26.412 158 11479.51 68.86 56846.32 88888.00 2018-06-07 23:40:26.912 158 11479.68 68.89 56846.39 88888.00 2018-06-07 23:40:27.412 158 11479.64 68.87 56846.39 88888.00 2018-06-07 23:40:27.912 158 11479.54 68.87 56846.43 88888.00 2018-06-07 23:40:28.412 158 11479.64 68.89 56846.42 88888.00 2018-06-07 23:40:28.912 158 11479.54 68.91 56846.43 88888.00 2018-06-07 23:40:29.412 158 11479.59 68.93 56846.46 88888.00 2018-06-07 23:40:29.912 158 11479.71 68.93 56846.52 88888.00 2018-06-07 23:40:30.412 158 11479.67 68.96 56846.55 88888.00 2018-06-07 23:40:30.912 158 11479.63 68.97 56846.59 88888.00 2018-06-07 23:40:31.412 158 11479.71 68.99 56846.56 88888.00 2018-06-07 23:40:31.912 158 11479.76 68.94 56846.57 88888.00 2018-06-07 23:40:32.412 158 11479.76 68.90 56846.56 88888.00 2018-06-07 23:40:32.912 158 11479.76 68.92 56846.51 88888.00 2018-06-07 23:40:33.412 158 11479.74 68.94 56846.50 88888.00 2018-06-07 23:40:33.912 158 11479.68 68.94 56846.53 88888.00 2018-06-07 23:40:34.412 158 11479.76 68.92 56846.50 88888.00 2018-06-07 23:40:34.912 158 11479.74 68.91 56846.45 88888.00 2018-06-07 23:40:35.412 158 11479.72 68.92 56846.39 88888.00 2018-06-07 23:40:35.912 158 11479.76 68.98 56846.46 88888.00 2018-06-07 23:40:36.412 158 11479.79 68.99 56846.50 88888.00 2018-06-07 23:40:36.912 158 11479.79 68.94 56846.52 88888.00 2018-06-07 23:40:37.412 158 11479.78 68.93 56846.51 88888.00 2018-06-07 23:40:37.912 158 11479.84 68.98 56846.48 88888.00 2018-06-07 23:40:38.412 158 11479.83 68.99 56846.49 88888.00 2018-06-07 23:40:38.912 158 11479.82 69.00 56846.48 88888.00 2018-06-07 23:40:39.412 158 11479.84 68.99 56846.50 88888.00 2018-06-07 23:40:39.912 158 11479.81 68.97 56846.51 88888.00 2018-06-07 23:40:40.412 158 11479.84 68.97 56846.53 88888.00 2018-06-07 23:40:40.912 158 11479.90 69.05 56846.48 88888.00 2018-06-07 23:40:41.412 158 11479.83 69.05 56846.46 88888.00 2018-06-07 23:40:41.912 158 11479.84 69.09 56846.55 88888.00 2018-06-07 23:40:42.412 158 11479.90 69.05 56846.59 88888.00 2018-06-07 23:40:42.912 158 11479.91 69.04 56846.56 88888.00 2018-06-07 23:40:43.412 158 11479.91 68.98 56846.49 88888.00 2018-06-07 23:40:43.912 158 11479.92 68.96 56846.44 88888.00 2018-06-07 23:40:44.412 158 11479.99 68.96 56846.38 88888.00 2018-06-07 23:40:44.912 158 11480.02 68.96 56846.42 88888.00 2018-06-07 23:40:45.412 158 11480.00 68.99 56846.43 88888.00 2018-06-07 23:40:45.912 158 11479.91 68.97 56846.42 88888.00 2018-06-07 23:40:46.412 158 11479.92 69.00 56846.42 88888.00 2018-06-07 23:40:46.912 158 11480.00 69.00 56846.40 88888.00 2018-06-07 23:40:47.412 158 11479.99 68.96 56846.40 88888.00 2018-06-07 23:40:47.912 158 11479.97 68.90 56846.35 88888.00 2018-06-07 23:40:48.412 158 11480.00 68.89 56846.35 88888.00 2018-06-07 23:40:48.912 158 11479.99 68.89 56846.35 88888.00 2018-06-07 23:40:49.412 158 11480.00 68.84 56846.35 88888.00 2018-06-07 23:40:49.912 158 11480.04 68.79 56846.32 88888.00 2018-06-07 23:40:50.412 158 11480.12 68.79 56846.33 88888.00 2018-06-07 23:40:50.912 158 11480.06 68.76 56846.32 88888.00 2018-06-07 23:40:51.412 158 11480.06 68.77 56846.37 88888.00 2018-06-07 23:40:51.912 158 11480.09 68.79 56846.37 88888.00 2018-06-07 23:40:52.412 158 11480.04 68.79 56846.33 88888.00 2018-06-07 23:40:52.912 158 11480.04 68.78 56846.30 88888.00 2018-06-07 23:40:53.412 158 11480.10 68.78 56846.31 88888.00 2018-06-07 23:40:53.912 158 11480.06 68.77 56846.35 88888.00 2018-06-07 23:40:54.412 158 11480.04 68.77 56846.35 88888.00 2018-06-07 23:40:54.912 158 11480.05 68.73 56846.31 88888.00 2018-06-07 23:40:55.412 158 11480.00 68.69 56846.35 88888.00 2018-06-07 23:40:55.912 158 11479.98 68.72 56846.36 88888.00 2018-06-07 23:40:56.412 158 11479.99 68.76 56846.40 88888.00 2018-06-07 23:40:56.912 158 11480.00 68.73 56846.43 88888.00 2018-06-07 23:40:57.412 158 11479.99 68.75 56846.44 88888.00 2018-06-07 23:40:57.912 158 11480.03 68.75 56846.44 88888.00 2018-06-07 23:40:58.412 158 11480.04 68.80 56846.48 88888.00 2018-06-07 23:40:58.912 158 11479.93 68.75 56846.50 88888.00 2018-06-07 23:40:59.412 158 11479.98 68.72 56846.55 88888.00 2018-06-07 23:40:59.912 158 11480.02 68.73 56846.46 88888.00 2018-06-07 23:41:00.412 158 11480.00 68.71 56846.43 88888.00 2018-06-07 23:41:00.912 158 11479.97 68.71 56846.49 88888.00 2018-06-07 23:41:01.412 158 11480.02 68.72 56846.58 88888.00 2018-06-07 23:41:01.912 158 11479.98 68.70 56846.53 88888.00 2018-06-07 23:41:02.412 158 11479.96 68.71 56846.55 88888.00 2018-06-07 23:41:02.912 158 11479.99 68.75 56846.57 88888.00 2018-06-07 23:41:03.412 158 11479.96 68.80 56846.58 88888.00 2018-06-07 23:41:03.912 158 11479.90 68.79 56846.63 88888.00 2018-06-07 23:41:04.412 158 11479.99 68.76 56846.72 88888.00 2018-06-07 23:41:04.912 158 11480.04 68.73 56846.75 88888.00 2018-06-07 23:41:05.412 158 11480.06 68.76 56846.76 88888.00 2018-06-07 23:41:05.912 158 11480.03 68.82 56846.72 88888.00 2018-06-07 23:41:06.412 158 11479.98 68.82 56846.74 88888.00 2018-06-07 23:41:06.912 158 11479.86 68.89 56846.82 88888.00 2018-06-07 23:41:07.412 158 11479.90 68.90 56846.81 88888.00 2018-06-07 23:41:07.912 158 11479.98 68.89 56846.82 88888.00 2018-06-07 23:41:08.412 158 11479.98 68.85 56846.83 88888.00 2018-06-07 23:41:08.912 158 11480.00 68.87 56846.84 88888.00 2018-06-07 23:41:09.412 158 11479.97 68.92 56846.87 88888.00 2018-06-07 23:41:09.912 158 11479.90 68.90 56846.90 88888.00 2018-06-07 23:41:10.412 158 11479.97 68.93 56846.95 88888.00 2018-06-07 23:41:10.912 158 11480.03 68.92 56846.98 88888.00 2018-06-07 23:41:11.412 158 11480.04 68.91 56847.00 88888.00 2018-06-07 23:41:11.912 158 11480.02 68.92 56847.06 88888.00 2018-06-07 23:41:12.412 158 11480.05 68.98 56847.00 88888.00 2018-06-07 23:41:12.912 158 11480.02 68.98 56846.96 88888.00 2018-06-07 23:41:13.912 158 11480.02 69.03 56847.06 88888.00 2018-06-07 23:41:14.412 158 11480.03 68.97 56847.08 88888.00 2018-06-07 23:41:14.912 158 11479.99 68.96 56847.10 88888.00 2018-06-07 23:41:15.412 158 11480.06 68.94 56847.09 88888.00 2018-06-07 23:41:15.912 158 11480.06 68.94 56847.04 88888.00 2018-06-07 23:41:16.412 158 11480.02 68.98 56847.06 88888.00 2018-06-07 23:41:16.912 158 11480.06 69.03 56847.13 88888.00 2018-06-07 23:41:17.412 158 11480.13 69.06 56847.12 88888.00 2018-06-07 23:41:17.912 158 11480.02 69.03 56847.17 88888.00 2018-06-07 23:41:18.412 158 11480.07 69.07 56847.20 88888.00 2018-06-07 23:41:18.912 158 11480.10 69.09 56847.16 88888.00 2018-06-07 23:41:19.412 158 11480.06 69.07 56847.16 88888.00 2018-06-07 23:41:19.912 158 11480.05 69.06 56847.20 88888.00 2018-06-07 23:41:20.412 158 11480.13 69.05 56847.15 88888.00 2018-06-07 23:41:20.912 158 11480.13 69.07 56847.10 88888.00 2018-06-07 23:41:21.412 158 11480.07 69.09 56847.21 88888.00 2018-06-07 23:41:21.912 158 11480.10 69.10 56847.21 88888.00 2018-06-07 23:41:22.412 158 11480.13 69.05 56847.13 88888.00 2018-06-07 23:41:22.912 158 11480.09 69.06 56847.10 88888.00 2018-06-07 23:41:23.412 158 11480.16 69.06 56847.16 88888.00 2018-06-07 23:41:23.912 158 11480.10 69.05 56847.13 88888.00 2018-06-07 23:41:24.412 158 11480.09 69.07 56847.10 88888.00 2018-06-07 23:41:24.912 158 11480.17 69.07 56847.10 88888.00 2018-06-07 23:41:25.412 158 11480.23 69.05 56847.16 88888.00 2018-06-07 23:41:25.912 158 11480.20 69.06 56847.13 88888.00 2018-06-07 23:41:26.412 158 11480.24 69.05 56847.15 88888.00 2018-06-07 23:41:26.912 158 11480.30 69.05 56847.16 88888.00 2018-06-07 23:41:27.412 158 11480.23 69.02 56847.16 88888.00 2018-06-07 23:41:27.912 158 11480.21 68.99 56847.14 88888.00 2018-06-07 23:41:28.412 158 11480.26 68.96 56847.08 88888.00 2018-06-07 23:41:28.912 158 11480.24 68.99 56847.07 88888.00 2018-06-07 23:41:29.412 158 11480.28 69.02 56847.13 88888.00 2018-06-07 23:41:29.912 158 11480.30 68.98 56847.09 88888.00 2018-06-07 23:41:30.412 158 11480.32 68.97 56847.08 88888.00 2018-06-07 23:41:30.912 158 11480.27 68.98 56847.13 88888.00 2018-06-07 23:41:31.912 158 11480.21 68.97 56847.14 88888.00 2018-06-07 23:41:32.412 158 11480.25 68.98 56847.16 88888.00 2018-06-07 23:41:32.912 158 11480.32 68.93 56847.22 88888.00 2018-06-07 23:41:33.412 158 11480.30 68.97 56847.19 88888.00 2018-06-07 23:41:33.912 158 11480.23 68.92 56847.14 88888.00 2018-06-07 23:41:34.412 158 11480.28 68.90 56847.09 88888.00 2018-06-07 23:41:34.912 158 11480.28 68.91 56847.07 88888.00 2018-06-07 23:41:35.412 158 11480.18 68.92 56847.09 88888.00 2018-06-07 23:41:35.912 158 11480.21 68.93 56847.10 88888.00 2018-06-07 23:41:36.412 158 11480.27 68.94 56847.09 88888.00 2018-06-07 23:41:36.912 158 11480.21 68.94 56847.09 88888.00 2018-06-07 23:41:37.412 158 11480.13 68.96 56847.08 88888.00 2018-06-07 23:41:37.912 158 11480.12 68.91 56847.07 88888.00 2018-06-07 23:41:38.412 158 11480.09 68.87 56847.09 88888.00 2018-06-07 23:41:38.912 158 11480.09 68.87 56847.16 88888.00 2018-06-07 23:41:39.412 158 11480.20 68.89 56847.21 88888.00 2018-06-07 23:41:39.912 158 11480.17 68.89 56847.21 88888.00 2018-06-07 23:41:40.412 158 11480.04 68.92 56847.28 88888.00 2018-06-07 23:41:40.912 158 11480.06 68.90 56847.30 88888.00 2018-06-07 23:41:41.412 158 11480.04 68.87 56847.33 88888.00 2018-06-07 23:41:41.913 158 11480.09 68.91 56847.32 88888.00 2018-06-07 23:41:42.413 158 11480.04 68.94 56847.38 88888.00 2018-06-07 23:41:42.913 158 11479.99 68.92 56847.34 88888.00 2018-06-07 23:41:43.413 158 11480.04 68.89 56847.38 88888.00 2018-06-07 23:41:43.913 158 11480.06 68.92 56847.44 88888.00 2018-06-07 23:41:44.413 158 11480.06 68.92 56847.47 88888.00 2018-06-07 23:41:44.913 158 11480.02 68.92 56847.48 88888.00 2018-06-07 23:41:45.413 158 11480.05 68.91 56847.48 88888.00 2018-06-07 23:41:45.913 158 11479.98 68.89 56847.52 88888.00 2018-06-07 23:41:46.413 158 11479.95 68.92 56847.57 88888.00 2018-06-07 23:41:46.913 158 11479.97 68.98 56847.60 88888.00 2018-06-07 23:41:47.413 158 11479.98 68.91 56847.62 88888.00 2018-06-07 23:41:47.913 158 11480.00 68.94 56847.62 88888.00 2018-06-07 23:41:48.413 158 11480.06 68.94 56847.64 88888.00 2018-06-07 23:41:48.913 158 11480.06 68.92 56847.70 88888.00 2018-06-07 23:41:49.413 158 11480.07 68.92 56847.70 88888.00 2018-06-07 23:41:49.913 158 11480.07 68.97 56847.73 88888.00 2018-06-07 23:41:50.413 158 11480.10 68.96 56847.79 88888.00 2018-06-07 23:41:50.913 158 11480.09 68.96 56847.78 88888.00 2018-06-07 23:41:51.413 158 11480.07 68.98 56847.80 88888.00 2018-06-07 23:41:51.913 158 11480.03 69.05 56847.83 88888.00 2018-06-07 23:41:52.413 158 11479.96 68.99 56847.87 88888.00 2018-06-07 23:41:52.913 158 11479.93 69.05 56847.92 88888.00 2018-06-07 23:41:53.413 158 11479.99 69.05 56847.90 88888.00 2018-06-07 23:41:53.913 158 11480.00 69.04 56847.91 88888.00 2018-06-07 23:41:54.413 158 11479.99 69.06 56847.90 88888.00 2018-06-07 23:41:55.413 158 11480.00 69.06 56847.97 88888.00 2018-06-07 23:41:55.913 158 11480.00 69.03 56847.96 88888.00 2018-06-07 23:41:56.413 158 11480.05 69.06 56847.99 88888.00 2018-06-07 23:41:56.913 158 11479.93 69.05 56848.02 88888.00 2018-06-07 23:41:57.413 158 11479.97 69.09 56847.96 88888.00 2018-06-07 23:41:57.913 158 11480.06 69.04 56848.02 88888.00 2018-06-07 23:41:58.413 158 11480.04 69.00 56848.05 88888.00 2018-06-07 23:41:58.913 158 11479.97 69.03 56848.04 88888.00 2018-06-07 23:41:59.413 158 11480.02 69.04 56848.04 88888.00 2018-06-07 23:41:59.913 158 11480.05 69.03 56848.06 88888.00 2018-06-07 23:42:00.413 158 11479.97 69.11 56848.06 88888.00 2018-06-07 23:42:00.913 158 11479.96 69.11 56848.12 88888.00 2018-06-07 23:42:01.413 158 11479.97 69.11 56848.15 88888.00 2018-06-07 23:42:01.913 158 11479.91 69.09 56848.18 88888.00 2018-06-07 23:42:02.413 158 11479.95 69.11 56848.22 88888.00 2018-06-07 23:42:02.913 158 11479.98 69.09 56848.20 88888.00 2018-06-07 23:42:03.413 158 11479.95 69.09 56848.20 88888.00 2018-06-07 23:42:03.913 158 11479.95 69.09 56848.23 88888.00 2018-06-07 23:42:04.413 158 11479.97 69.12 56848.26 88888.00 2018-06-07 23:42:05.413 158 11479.97 69.12 56848.28 88888.00 2018-06-07 23:42:05.913 158 11480.04 69.19 56848.29 88888.00 2018-06-07 23:42:06.413 158 11479.96 69.17 56848.31 88888.00 2018-06-07 23:42:06.913 158 11480.03 69.14 56848.35 88888.00 2018-06-07 23:42:07.413 158 11479.99 69.16 56848.39 88888.00 2018-06-07 23:42:07.913 158 11479.95 69.18 56848.41 88888.00 2018-06-07 23:42:08.413 158 11479.92 69.17 56848.38 88888.00 2018-06-07 23:42:08.913 158 11479.97 69.18 56848.43 88888.00 2018-06-07 23:42:09.413 158 11479.95 69.20 56848.37 88888.00 2018-06-07 23:42:09.913 158 11479.91 69.20 56848.36 88888.00 2018-06-07 23:42:10.413 158 11479.90 69.17 56848.42 88888.00 2018-06-07 23:42:10.913 158 11479.93 69.17 56848.43 88888.00 2018-06-07 23:42:11.413 158 11479.88 69.17 56848.43 88888.00 2018-06-07 23:42:11.913 158 11479.86 69.17 56848.44 88888.00 2018-06-07 23:42:12.413 158 11479.85 69.19 56848.45 88888.00 2018-06-07 23:42:12.913 158 11479.89 69.19 56848.47 88888.00 2018-06-07 23:42:13.413 158 11479.92 69.20 56848.43 88888.00 2018-06-07 23:42:13.913 158 11479.96 69.21 56848.41 88888.00 2018-06-07 23:42:14.413 158 11479.91 69.25 56848.44 88888.00 2018-06-07 23:42:14.913 158 11479.83 69.24 56848.50 88888.00 2018-06-07 23:42:15.413 158 11479.85 69.20 56848.44 88888.00 2018-06-07 23:42:15.913 158 11479.88 69.23 56848.48 88888.00 2018-06-07 23:42:16.413 158 11479.88 69.24 56848.57 88888.00 2018-06-07 23:42:16.913 158 11479.88 69.19 56848.57 88888.00 2018-06-07 23:42:17.413 158 11479.86 69.12 56848.56 88888.00 2018-06-07 23:42:17.913 158 11479.85 69.18 56848.62 88888.00 2018-06-07 23:42:18.413 158 11479.91 69.24 56848.58 88888.00 2018-06-07 23:42:18.913 158 11479.89 69.18 56848.55 88888.00 2018-06-07 23:42:19.413 158 11479.82 69.16 56848.58 88888.00 2018-06-07 23:42:19.913 158 11479.92 69.18 56848.63 88888.00 2018-06-07 23:42:20.413 158 11479.93 69.18 56848.61 88888.00 2018-06-07 23:42:20.913 158 11479.83 69.20 56848.62 88888.00 2018-06-07 23:42:21.413 158 11479.90 69.20 56848.63 88888.00 2018-06-07 23:42:21.913 158 11479.89 69.21 56848.63 88888.00 2018-06-07 23:42:22.413 158 11479.85 69.27 56848.61 88888.00 2018-06-07 23:42:22.913 158 11479.85 69.26 56848.57 88888.00 2018-06-07 23:42:23.413 158 11479.89 69.23 56848.61 88888.00 2018-06-07 23:42:23.913 158 11479.83 69.26 56848.68 88888.00 2018-06-07 23:42:24.413 158 11479.85 69.30 56848.67 88888.00 2018-06-07 23:42:24.913 158 11479.86 69.28 56848.73 88888.00 2018-06-07 23:42:25.413 158 11479.75 69.25 56848.74 88888.00 2018-06-07 23:42:25.913 158 11479.77 69.26 56848.74 88888.00 2018-06-07 23:42:26.413 158 11479.82 69.28 56848.74 88888.00 2018-06-07 23:42:26.913 158 11479.85 69.24 56848.71 88888.00 2018-06-07 23:42:27.413 158 11479.83 69.27 56848.70 88888.00 2018-06-07 23:42:27.913 158 11479.89 69.26 56848.71 88888.00 2018-06-07 23:42:28.413 158 11479.86 69.21 56848.73 88888.00 2018-06-07 23:42:28.913 158 11479.84 69.26 56848.80 88888.00 2018-06-07 23:42:29.413 158 11479.86 69.34 56848.77 88888.00 2018-06-07 23:42:29.913 158 11479.83 69.33 56848.73 88888.00 2018-06-07 23:42:30.413 158 11479.82 69.31 56848.83 88888.00 2018-06-07 23:42:30.913 158 11479.92 69.30 56848.84 88888.00 2018-06-07 23:42:31.413 158 11479.92 69.30 56848.86 88888.00 2018-06-07 23:42:31.913 158 11479.89 69.28 56848.82 88888.00 2018-06-07 23:42:32.413 158 11479.90 69.28 56848.84 88888.00 2018-06-07 23:42:32.913 158 11479.85 69.30 56848.83 88888.00 2018-06-07 23:42:33.413 158 11479.84 69.30 56848.83 88888.00 2018-06-07 23:42:33.913 158 11479.92 69.28 56848.86 88888.00 2018-06-07 23:42:34.413 158 11479.93 69.27 56848.90 88888.00 2018-06-07 23:42:34.913 158 11479.88 69.30 56848.86 88888.00 2018-06-07 23:42:35.413 158 11479.88 69.32 56848.84 88888.00 2018-06-07 23:42:35.913 158 11479.90 69.33 56848.87 88888.00 2018-06-07 23:42:37.413 158 11479.85 69.31 56848.89 88888.00 2018-06-07 23:42:37.913 158 11479.77 69.30 56848.90 88888.00 2018-06-07 23:42:38.413 158 11479.77 69.34 56848.93 88888.00 2018-06-07 23:42:38.913 158 11479.83 69.33 56848.93 88888.00 2018-06-07 23:42:39.413 158 11479.77 69.24 56848.90 88888.00 2018-06-07 23:42:39.913 158 11479.75 69.26 56848.96 88888.00 2018-06-07 23:42:40.413 158 11479.74 69.27 56849.00 88888.00 2018-06-07 23:42:40.913 158 11479.79 69.27 56848.99 88888.00 2018-06-07 23:42:41.413 158 11479.74 69.32 56849.05 88888.00 2018-06-07 23:42:41.913 158 11479.76 69.32 56849.03 88888.00 2018-06-07 23:42:42.413 158 11479.72 69.25 56848.99 88888.00 2018-06-07 23:42:42.913 158 11479.76 69.28 56849.06 88888.00 2018-06-07 23:42:43.413 158 11479.76 69.32 56849.06 88888.00 2018-06-07 23:42:43.913 158 11479.85 69.31 56849.05 88888.00 2018-06-07 23:42:44.413 158 11479.72 69.32 56849.12 88888.00 2018-06-07 23:42:44.913 158 11479.72 69.34 56849.13 88888.00 2018-06-07 23:42:45.413 158 11479.74 69.34 56849.15 88888.00 2018-06-07 23:42:45.913 158 11479.68 69.32 56849.13 88888.00 2018-06-07 23:42:46.913 158 11479.71 69.37 56849.16 88888.00 2018-06-07 23:42:47.413 158 11479.65 69.37 56849.16 88888.00 2018-06-07 23:42:47.913 158 11479.64 69.36 56849.16 88888.00 2018-06-07 23:42:48.413 158 11479.62 69.32 56849.20 88888.00 2018-06-07 23:42:48.913 158 11479.69 69.31 56849.22 88888.00 2018-06-07 23:42:49.413 158 11479.69 69.32 56849.28 88888.00 2018-06-07 23:42:49.913 158 11479.69 69.32 56849.28 88888.00 2018-06-07 23:42:50.413 158 11479.64 69.32 56849.25 88888.00 2018-06-07 23:42:50.913 158 11479.57 69.34 56849.28 88888.00 2018-06-07 23:42:51.413 158 11479.55 69.38 56849.32 88888.00 2018-06-07 23:42:51.913 158 11479.63 69.38 56849.28 88888.00 2018-06-07 23:42:52.413 158 11479.51 69.34 56849.27 88888.00 2018-06-07 23:42:52.913 158 11479.50 69.32 56849.34 88888.00 2018-06-07 23:42:53.413 158 11479.45 69.31 56849.35 88888.00 2018-06-07 23:42:53.913 158 11479.48 69.38 56849.45 88888.00 2018-06-07 23:42:54.413 158 11479.56 69.34 56849.47 88888.00 2018-06-07 23:42:54.913 158 11479.51 69.34 56849.52 88888.00 2018-06-07 23:42:55.413 158 11479.48 69.34 56849.51 88888.00 2018-06-07 23:42:55.913 158 11479.55 69.32 56849.52 88888.00 2018-06-07 23:42:56.413 158 11479.57 69.36 56849.60 88888.00 2018-06-07 23:42:56.913 158 11479.56 69.38 56849.64 88888.00 2018-06-07 23:42:57.413 158 11479.56 69.43 56849.65 88888.00 2018-06-07 23:42:57.913 158 11479.55 69.44 56849.70 88888.00 2018-06-07 23:42:58.413 158 11479.52 69.40 56849.67 88888.00 2018-06-07 23:42:58.913 158 11479.54 69.44 56849.63 88888.00 2018-06-07 23:42:59.413 158 11479.58 69.47 56849.70 88888.00 2018-06-07 23:42:59.913 158 11479.49 69.44 56849.74 88888.00 2018-06-07 23:43:00.413 158 11479.52 69.46 56849.76 88888.00 2018-06-07 23:43:00.913 158 11479.56 69.47 56849.72 88888.00 2018-06-07 23:43:01.413 158 11479.54 69.50 56849.74 88888.00 2018-06-07 23:43:01.913 158 11479.57 69.50 56849.82 88888.00 2018-06-07 23:43:02.413 158 11479.59 69.48 56849.84 88888.00 2018-06-07 23:43:02.913 158 11479.52 69.52 56849.85 88888.00 2018-06-07 23:43:03.413 158 11479.51 69.52 56849.79 88888.00 2018-06-07 23:43:03.913 158 11479.55 69.47 56849.79 88888.00 2018-06-07 23:43:04.413 158 11479.50 69.46 56849.92 88888.00 2018-06-07 23:43:04.913 158 11479.45 69.50 56849.95 88888.00 2018-06-07 23:43:05.413 158 11479.55 69.52 56849.91 88888.00 2018-06-07 23:43:05.913 158 11479.61 69.47 56849.95 88888.00 2018-06-07 23:43:06.413 158 11479.55 69.47 56849.96 88888.00 2018-06-07 23:43:06.913 158 11479.51 69.52 56849.98 88888.00 2018-06-07 23:43:07.413 158 11479.55 69.51 56849.98 88888.00 2018-06-07 23:43:07.913 158 11479.47 69.47 56850.01 88888.00 2018-06-07 23:43:08.413 158 11479.50 69.50 56850.05 88888.00 2018-06-07 23:43:08.913 158 11479.55 69.50 56850.11 88888.00 2018-06-07 23:43:09.413 158 11479.44 69.52 56850.09 88888.00 2018-06-07 23:43:09.913 158 11479.48 69.54 56850.04 88888.00 2018-06-07 23:43:10.413 158 11479.50 69.53 56850.05 88888.00 2018-06-07 23:43:10.913 158 11479.44 69.50 56850.09 88888.00 2018-06-07 23:43:11.413 158 11479.49 69.53 56850.12 88888.00 2018-06-07 23:43:11.913 158 11479.59 69.57 56850.17 88888.00 2018-06-07 23:43:12.413 158 11479.51 69.55 56850.16 88888.00 2018-06-07 23:43:12.913 158 11479.55 69.53 56850.14 88888.00 2018-06-07 23:43:13.413 158 11479.55 69.52 56850.14 88888.00 2018-06-07 23:43:13.913 158 11479.48 69.53 56850.11 88888.00 2018-06-07 23:43:14.413 158 11479.42 69.54 56850.14 88888.00 2018-06-07 23:43:14.913 158 11479.47 69.57 56850.15 88888.00 2018-06-07 23:43:15.413 158 11479.42 69.55 56850.09 88888.00 2018-06-07 23:43:15.913 158 11479.36 69.62 56850.09 88888.00 2018-06-07 23:43:16.413 158 11479.42 69.65 56850.11 88888.00 2018-06-07 23:43:16.913 158 11479.42 69.55 56850.16 88888.00 2018-06-07 23:43:17.413 158 11479.42 69.54 56850.15 88888.00 2018-06-07 23:43:17.913 158 11479.43 69.61 56850.12 88888.00 2018-06-07 23:43:18.413 158 11479.43 69.61 56850.14 88888.00 2018-06-07 23:43:18.913 158 11479.40 69.57 56850.14 88888.00 2018-06-07 23:43:19.413 158 11479.29 69.53 56850.10 88888.00 2018-06-07 23:43:19.913 158 11479.29 69.51 56850.06 88888.00 2018-06-07 23:43:20.413 158 11479.29 69.53 56850.10 88888.00 2018-06-07 23:43:20.913 158 11479.30 69.59 56850.14 88888.00 2018-06-07 23:43:21.413 158 11479.33 69.55 56850.06 88888.00 2018-06-07 23:43:21.913 158 11479.22 69.55 56850.11 88888.00 2018-06-07 23:43:22.413 158 11479.20 69.57 56850.14 88888.00 2018-06-07 23:43:22.913 158 11479.35 69.54 56850.14 88888.00 2018-06-07 23:43:23.413 158 11479.36 69.57 56850.14 88888.00 2018-06-07 23:43:23.913 158 11479.30 69.61 56850.12 88888.00 2018-06-07 23:43:24.413 158 11479.24 69.64 56850.16 88888.00 2018-06-07 23:43:24.913 158 11479.26 69.60 56850.11 88888.00 2018-06-07 23:43:25.413 158 11479.29 69.60 56850.11 88888.00 2018-06-07 23:43:25.913 158 11479.28 69.62 56850.08 88888.00 2018-06-07 23:43:26.413 158 11479.24 69.61 56850.02 88888.00 2018-06-07 23:43:26.913 158 11479.23 69.62 56849.97 88888.00 2018-06-07 23:43:27.413 158 11479.23 69.66 56849.99 88888.00 2018-06-07 23:43:28.413 158 11479.23 69.70 56850.03 88888.00 2018-06-07 23:43:28.913 158 11479.22 69.75 56850.03 88888.00 2018-06-07 23:43:29.413 158 11479.35 69.75 56850.04 88888.00 2018-06-07 23:43:29.913 158 11479.28 69.72 56850.02 88888.00 2018-06-07 23:43:30.413 158 11479.19 69.72 56850.03 88888.00 2018-06-07 23:43:30.913 158 11479.14 69.72 56850.04 88888.00 2018-06-07 23:43:31.413 158 11479.15 69.72 56850.06 88888.00 2018-06-07 23:43:31.913 158 11479.13 69.75 56850.09 88888.00 2018-06-07 23:43:32.404 158 11479.19 69.75 56850.06 88888.00 2018-06-07 23:43:32.904 158 11479.17 69.73 56850.04 88888.00 2018-06-07 23:43:33.404 158 11479.17 69.74 56850.02 88888.00 2018-06-07 23:43:33.904 158 11479.24 69.73 56850.02 88888.00 2018-06-07 23:43:34.404 158 11479.21 69.71 56850.06 88888.00 2018-06-07 23:43:34.904 158 11479.20 69.77 56850.10 88888.00 2018-06-07 23:43:35.404 158 11479.24 69.73 56850.08 88888.00 2018-06-07 23:43:35.904 158 11479.16 69.68 56850.05 88888.00 2018-06-07 23:43:36.404 158 11479.27 69.72 56850.01 88888.00 2018-06-07 23:43:36.904 158 11479.27 69.74 56850.09 88888.00 2018-06-07 23:43:37.404 158 11479.26 69.77 56850.05 88888.00 2018-06-07 23:43:38.404 158 11479.28 69.77 56850.05 88888.00 2018-06-07 23:43:38.904 158 11479.27 69.73 56850.05 88888.00 2018-06-07 23:43:39.404 158 11479.24 69.73 56850.01 88888.00 2018-06-07 23:43:39.904 158 11479.31 69.74 56849.98 88888.00 2018-06-07 23:43:40.404 158 11479.29 69.74 56850.04 88888.00 2018-06-07 23:43:40.904 158 11479.33 69.80 56850.02 88888.00 2018-06-07 23:43:41.404 158 11479.37 69.78 56850.01 88888.00 2018-06-07 23:43:41.904 158 11479.38 69.74 56849.98 88888.00 2018-06-07 23:43:42.404 158 11479.35 69.77 56850.04 88888.00 2018-06-07 23:43:42.904 158 11479.36 69.78 56850.04 88888.00 2018-06-07 23:43:43.404 158 11479.47 69.77 56850.03 88888.00 2018-06-07 23:43:43.904 158 11479.34 69.78 56850.02 88888.00 2018-06-07 23:43:44.404 158 11479.28 69.78 56850.05 88888.00 2018-06-07 23:43:44.904 158 11479.28 69.78 56850.02 88888.00 2018-06-07 23:43:45.404 158 11479.31 69.78 56849.97 88888.00 2018-06-07 23:43:45.904 158 11479.33 69.79 56850.02 88888.00 2018-06-07 23:43:46.404 158 11479.40 69.78 56850.04 88888.00 2018-06-07 23:43:46.904 158 11479.44 69.77 56849.97 88888.00 2018-06-07 23:43:47.404 158 11479.47 69.80 56849.97 88888.00 2018-06-07 23:43:47.904 158 11479.50 69.82 56849.96 88888.00 2018-06-07 23:43:48.404 158 11479.49 69.75 56849.92 88888.00 2018-06-07 23:43:48.904 158 11479.47 69.75 56849.90 88888.00 2018-06-07 23:43:49.404 158 11479.48 69.81 56849.91 88888.00 2018-06-07 23:43:49.904 158 11479.54 69.81 56849.95 88888.00 2018-06-07 23:43:50.404 158 11479.51 69.84 56849.99 88888.00 2018-06-07 23:43:50.904 158 11479.50 69.84 56849.99 88888.00 2018-06-07 23:43:51.404 158 11479.49 69.82 56849.97 88888.00 2018-06-07 23:43:51.904 158 11479.42 69.85 56849.95 88888.00 2018-06-07 23:43:52.404 158 11479.44 69.86 56849.93 88888.00 2018-06-07 23:43:52.904 158 11479.56 69.85 56849.96 88888.00 2018-06-07 23:43:53.404 158 11479.54 69.82 56849.95 88888.00 2018-06-07 23:43:53.904 158 11479.45 69.84 56849.97 88888.00 2018-06-07 23:43:54.404 158 11479.50 69.86 56850.01 88888.00 2018-06-07 23:43:54.904 158 11479.51 69.82 56850.08 88888.00 2018-06-07 23:43:55.404 158 11479.52 69.84 56850.10 88888.00 2018-06-07 23:43:55.904 158 11479.56 69.81 56850.08 88888.00 2018-06-07 23:43:56.404 158 11479.49 69.80 56850.12 88888.00 2018-06-07 23:43:56.904 158 11479.55 69.86 56850.17 88888.00 2018-06-07 23:43:57.404 158 11479.55 69.89 56850.17 88888.00 2018-06-07 23:43:57.904 158 11479.54 69.91 56850.22 88888.00 2018-06-07 23:43:58.404 158 11479.52 69.87 56850.21 88888.00 2018-06-07 23:43:58.904 158 11479.56 69.88 56850.21 88888.00 2018-06-07 23:43:59.404 158 11479.56 69.88 56850.18 88888.00 2018-06-07 23:43:59.904 158 11479.50 69.88 56850.20 88888.00 2018-06-07 23:44:00.404 158 11479.55 69.93 56850.22 88888.00 2018-06-07 23:44:00.904 158 11479.50 69.94 56850.22 88888.00 2018-06-07 23:44:01.404 158 11479.48 69.94 56850.22 88888.00 2018-06-07 23:44:01.904 158 11479.51 69.96 56850.16 88888.00 2018-06-07 23:44:02.404 158 11479.52 70.01 56850.21 88888.00 2018-06-07 23:44:02.904 158 11479.45 69.99 56850.29 88888.00 2018-06-07 23:44:03.404 158 11479.57 69.96 56850.27 88888.00 2018-06-07 23:44:03.904 158 11479.58 69.93 56850.24 88888.00 2018-06-07 23:44:04.404 158 11479.54 69.92 56850.25 88888.00 2018-06-07 23:44:04.904 158 11479.57 69.95 56850.28 88888.00 2018-06-07 23:44:05.404 158 11479.67 69.98 56850.33 88888.00 2018-06-07 23:44:05.904 158 11479.59 69.98 56850.36 88888.00 2018-06-07 23:44:06.404 158 11479.57 70.00 56850.40 88888.00 2018-06-07 23:44:06.904 158 11479.61 69.98 56850.43 88888.00 2018-06-07 23:44:07.404 158 11479.57 70.00 56850.42 88888.00 2018-06-07 23:44:07.904 158 11479.49 70.06 56850.43 88888.00 2018-06-07 23:44:08.404 158 11479.62 70.04 56850.44 88888.00 2018-06-07 23:44:08.904 158 11479.57 70.04 56850.46 88888.00 2018-06-07 23:44:09.904 158 11479.57 70.19 56850.53 88888.00 2018-06-07 23:44:10.404 158 11479.50 70.13 56850.51 88888.00 2018-06-07 23:44:10.904 158 11479.50 70.11 56850.49 88888.00 2018-06-07 23:44:11.404 158 11479.57 70.09 56850.54 88888.00 2018-06-07 23:44:11.904 158 11479.52 70.12 56850.53 88888.00 2018-06-07 23:44:12.404 158 11479.51 70.11 56850.57 88888.00 2018-06-07 23:44:12.904 158 11479.54 70.13 56850.61 88888.00 2018-06-07 23:44:13.404 158 11479.54 70.13 56850.63 88888.00 2018-06-07 23:44:13.904 158 11479.48 70.11 56850.60 88888.00 2018-06-07 23:44:14.404 158 11479.50 70.09 56850.62 88888.00 2018-06-07 23:44:14.904 158 11479.51 70.06 56850.65 88888.00 2018-06-07 23:44:15.404 158 11479.48 70.11 56850.70 88888.00 2018-06-07 23:44:15.904 158 11479.56 70.11 56850.68 88888.00 2018-06-07 23:44:16.404 158 11479.56 70.13 56850.69 88888.00 2018-06-07 23:44:16.904 158 11479.51 70.15 56850.76 88888.00 2018-06-07 23:44:17.904 158 11479.44 70.11 56850.75 88888.00 2018-06-07 23:44:18.404 158 11479.48 70.13 56850.80 88888.00 2018-06-07 23:44:18.904 158 11479.45 70.16 56850.81 88888.00 2018-06-07 23:44:19.404 158 11479.50 70.14 56850.85 88888.00 2018-06-07 23:44:19.904 158 11479.51 70.16 56850.91 88888.00 2018-06-07 23:44:20.404 158 11479.52 70.25 56850.95 88888.00 2018-06-07 23:44:20.904 158 11479.58 70.21 56850.94 88888.00 2018-06-07 23:44:21.404 158 11479.57 70.23 56850.91 88888.00 2018-06-07 23:44:21.904 158 11479.51 70.19 56850.88 88888.00 2018-06-07 23:44:22.404 158 11479.50 70.14 56850.89 88888.00 2018-06-07 23:44:22.904 158 11479.48 70.14 56850.96 88888.00 2018-06-07 23:44:23.404 158 11479.48 70.14 56850.96 88888.00 2018-06-07 23:44:23.904 158 11479.49 70.15 56850.98 88888.00 2018-06-07 23:44:24.404 158 11479.47 70.13 56850.95 88888.00 2018-06-07 23:44:24.904 158 11479.45 70.16 56850.93 88888.00 2018-06-07 23:44:25.404 158 11479.51 70.16 56850.96 88888.00 2018-06-07 23:44:25.904 158 11479.45 70.15 56850.98 88888.00 2018-06-07 23:44:26.404 158 11479.37 70.19 56850.96 88888.00 2018-06-07 23:44:26.904 158 11479.42 70.19 56850.99 88888.00 2018-06-07 23:44:27.404 158 11479.38 70.18 56850.98 88888.00 2018-06-07 23:44:27.904 158 11479.37 70.21 56850.94 88888.00 2018-06-07 23:44:28.404 158 11479.38 70.25 56851.00 88888.00 2018-06-07 23:44:28.904 158 11479.42 70.25 56851.01 88888.00 2018-06-07 23:44:29.404 158 11479.43 70.25 56850.99 88888.00 2018-06-07 23:44:29.904 158 11479.40 70.25 56850.99 88888.00 2018-06-07 23:44:30.404 158 11479.40 70.28 56850.99 88888.00 2018-06-07 23:44:30.904 158 11479.33 70.27 56851.01 88888.00 2018-06-07 23:44:31.404 158 11479.34 70.25 56851.02 88888.00 2018-06-07 23:44:31.904 158 11479.43 70.22 56851.01 88888.00 2018-06-07 23:44:32.404 158 11479.38 70.18 56850.95 88888.00 2018-06-07 23:44:32.904 158 11479.36 70.20 56850.98 88888.00 2018-06-07 23:44:33.404 158 11479.42 70.26 56851.00 88888.00 2018-06-07 23:44:33.904 158 11479.33 70.26 56851.00 88888.00 2018-06-07 23:44:34.404 158 11479.34 70.26 56850.96 88888.00 2018-06-07 23:44:34.904 158 11479.37 70.26 56850.94 88888.00 2018-06-07 23:44:35.404 158 11479.37 70.21 56850.91 88888.00 2018-06-07 23:44:35.904 158 11479.34 70.18 56850.93 88888.00 2018-06-07 23:44:36.404 158 11479.41 70.19 56850.98 88888.00 2018-06-07 23:44:36.904 158 11479.34 70.20 56850.98 88888.00 2018-06-07 23:44:37.404 158 11479.23 70.18 56850.93 88888.00 2018-06-07 23:44:37.904 158 11479.29 70.20 56850.93 88888.00 2018-06-07 23:44:38.404 158 11479.35 70.23 56850.95 88888.00 2018-06-07 23:44:38.904 158 11479.30 70.21 56850.94 88888.00 2018-06-07 23:44:39.404 158 11479.31 70.21 56850.93 88888.00 2018-06-07 23:44:39.904 158 11479.30 70.19 56850.86 88888.00 2018-06-07 23:44:40.404 158 11479.27 70.18 56850.86 88888.00 2018-06-07 23:44:41.404 158 11479.30 70.21 56850.89 88888.00 2018-06-07 23:44:41.904 158 11479.27 70.21 56850.87 88888.00 2018-06-07 23:44:42.404 158 11479.29 70.21 56850.91 88888.00 2018-06-07 23:44:42.904 158 11479.34 70.23 56850.91 88888.00 2018-06-07 23:44:43.404 158 11479.31 70.20 56850.89 88888.00 2018-06-07 23:44:43.904 158 11479.31 70.20 56850.87 88888.00 2018-06-07 23:44:44.404 158 11479.34 70.19 56850.87 88888.00 2018-06-07 23:44:44.904 158 11479.33 70.22 56850.87 88888.00 2018-06-07 23:44:45.404 158 11479.28 70.27 56850.85 88888.00 2018-06-07 23:44:45.904 158 11479.30 70.30 56850.83 88888.00 2018-06-07 23:44:46.404 158 11479.30 70.25 56850.82 88888.00 2018-06-07 23:44:46.904 158 11479.27 70.23 56850.81 88888.00 2018-06-07 23:44:47.404 158 11479.26 70.23 56850.82 88888.00 2018-06-07 23:44:47.904 158 11479.31 70.22 56850.80 88888.00 2018-06-07 23:44:48.404 158 11479.29 70.25 56850.73 88888.00 2018-06-07 23:44:48.904 158 11479.33 70.29 56850.74 88888.00 2018-06-07 23:44:49.404 158 11479.30 70.21 56850.74 88888.00 2018-06-07 23:44:49.904 158 11479.26 70.19 56850.68 88888.00 2018-06-07 23:44:50.404 158 11479.37 70.19 56850.63 88888.00 2018-06-07 23:44:50.904 158 11479.40 70.15 56850.62 88888.00 2018-06-07 23:44:51.404 158 11479.31 70.16 56850.65 88888.00 2018-06-07 23:44:51.904 158 11479.34 70.22 56850.67 88888.00 2018-06-07 23:44:52.404 158 11479.43 70.19 56850.68 88888.00 2018-06-07 23:44:52.904 158 11479.34 70.19 56850.70 88888.00 2018-06-07 23:44:53.404 158 11479.34 70.22 56850.69 88888.00 2018-06-07 23:44:53.904 158 11479.41 70.23 56850.70 88888.00 2018-06-07 23:44:54.404 158 11479.35 70.18 56850.66 88888.00 2018-06-07 23:44:54.904 158 11479.37 70.26 56850.63 88888.00 2018-06-07 23:44:55.404 158 11479.40 70.29 56850.61 88888.00 2018-06-07 23:44:55.904 158 11479.35 70.21 56850.65 88888.00 2018-06-07 23:44:56.404 158 11479.33 70.19 56850.66 88888.00 2018-06-07 23:44:56.904 158 11479.33 70.22 56850.68 88888.00 2018-06-07 23:44:57.404 158 11479.35 70.20 56850.65 88888.00 2018-06-07 23:44:57.904 158 11479.35 70.19 56850.60 88888.00 2018-06-07 23:44:58.404 158 11479.34 70.23 56850.66 88888.00 2018-06-07 23:44:58.904 158 11479.35 70.18 56850.68 88888.00 2018-06-07 23:44:59.404 158 11479.33 70.16 56850.70 88888.00 2018-06-07 23:44:59.904 158 11479.40 70.20 56850.70 88888.00 2018-06-07 23:45:00.404 158 11479.38 70.18 56850.80 88888.00 2018-06-07 23:45:00.904 158 11479.34 70.15 56850.81 88888.00 2018-06-07 23:45:01.404 158 11479.41 70.21 56850.78 88888.00 2018-06-07 23:45:01.904 158 11479.45 70.16 56850.74 88888.00 2018-06-07 23:45:02.404 158 11479.44 70.16 56850.78 88888.00 2018-06-07 23:45:02.904 158 11479.37 70.18 56850.75 88888.00 2018-06-07 23:45:03.404 158 11479.36 70.15 56850.80 88888.00 2018-06-07 23:45:03.904 158 11479.35 70.19 56850.81 88888.00 2018-06-07 23:45:04.404 158 11479.34 70.16 56850.75 88888.00 2018-06-07 23:45:04.904 158 11479.40 70.18 56850.70 88888.00 2018-06-07 23:45:05.404 158 11479.34 70.21 56850.80 88888.00 2018-06-07 23:45:05.904 158 11479.33 70.22 56850.87 88888.00 2018-06-07 23:45:06.404 158 11479.36 70.23 56850.82 88888.00 2018-06-07 23:45:06.904 158 11479.31 70.19 56850.80 88888.00 2018-06-07 23:45:07.404 158 11479.34 70.16 56850.81 88888.00 2018-06-07 23:45:07.904 158 11479.34 70.15 56850.80 88888.00 2018-06-07 23:45:08.404 158 11479.29 70.19 56850.80 88888.00 2018-06-07 23:45:08.904 158 11479.30 70.26 56850.80 88888.00 2018-06-07 23:45:09.404 158 11479.38 70.25 56850.80 88888.00 2018-06-07 23:45:09.904 158 11479.38 70.21 56850.82 88888.00 2018-06-07 23:45:10.404 158 11479.34 70.19 56850.87 88888.00 2018-06-07 23:45:10.904 158 11479.42 70.16 56850.83 88888.00 2018-06-07 23:45:11.404 158 11479.44 70.20 56850.86 88888.00 2018-06-07 23:45:11.904 158 11479.40 70.21 56850.87 88888.00 2018-06-07 23:45:12.404 158 11479.45 70.26 56850.83 88888.00 2018-06-07 23:45:12.904 158 11479.54 70.28 56850.87 88888.00 2018-06-07 23:45:13.404 158 11479.48 70.27 56850.86 88888.00 2018-06-07 23:45:13.904 158 11479.49 70.32 56850.87 88888.00 2018-06-07 23:45:14.404 158 11479.44 70.34 56850.89 88888.00 2018-06-07 23:45:14.904 158 11479.40 70.36 56850.89 88888.00 2018-06-07 23:45:15.404 158 11479.42 70.35 56850.86 88888.00 2018-06-07 23:45:15.904 158 11479.37 70.29 56850.80 88888.00 2018-06-07 23:45:16.404 158 11479.30 70.32 56850.87 88888.00 2018-06-07 23:45:16.904 158 11479.33 70.35 56850.94 88888.00 2018-06-07 23:45:17.404 158 11479.41 70.29 56850.92 88888.00 2018-06-07 23:45:17.904 158 11479.37 70.30 56850.88 88888.00 2018-06-07 23:45:18.404 158 11479.29 70.32 56850.92 88888.00 2018-06-07 23:45:18.904 158 11479.34 70.30 56850.91 88888.00 2018-06-07 23:45:19.404 158 11479.34 70.32 56850.91 88888.00 2018-06-07 23:45:19.904 158 11479.35 70.34 56850.93 88888.00 2018-06-07 23:45:20.404 158 11479.42 70.32 56850.98 88888.00 2018-06-07 23:45:20.904 158 11479.41 70.30 56850.93 88888.00 2018-06-07 23:45:21.404 158 11479.33 70.33 56850.95 88888.00 2018-06-07 23:45:21.904 158 11479.41 70.30 56850.98 88888.00 2018-06-07 23:45:22.404 158 11479.37 70.30 56850.98 88888.00 2018-06-07 23:45:22.904 158 11479.35 70.26 56850.98 88888.00 2018-06-07 23:45:23.404 158 11479.36 70.29 56850.93 88888.00 2018-06-07 23:45:23.904 158 11479.38 70.28 56850.94 88888.00 2018-06-07 23:45:24.404 158 11479.38 70.26 56850.98 88888.00 2018-06-07 23:45:24.904 158 11479.38 70.25 56851.02 88888.00 2018-06-07 23:45:25.404 158 11479.42 70.25 56851.01 88888.00 2018-06-07 23:45:25.904 158 11479.40 70.25 56850.96 88888.00 2018-06-07 23:45:26.404 158 11479.40 70.27 56851.00 88888.00 2018-06-07 23:45:26.904 158 11479.44 70.29 56851.06 88888.00 2018-06-07 23:45:27.404 158 11479.48 70.29 56851.14 88888.00 2018-06-07 23:45:27.904 158 11479.43 70.34 56851.17 88888.00 2018-06-07 23:45:28.404 158 11479.47 70.29 56851.17 88888.00 2018-06-07 23:45:28.904 158 11479.45 70.25 56851.17 88888.00 2018-06-07 23:45:29.404 158 11479.44 70.29 56851.15 88888.00 2018-06-07 23:45:29.904 158 11479.50 70.27 56851.17 88888.00 2018-06-07 23:45:30.404 158 11479.48 70.30 56851.18 88888.00 2018-06-07 23:45:30.904 158 11479.48 70.27 56851.19 88888.00 2018-06-07 23:45:31.404 158 11479.48 70.30 56851.25 88888.00 2018-06-07 23:45:31.904 158 11479.41 70.34 56851.30 88888.00 2018-06-07 23:45:32.404 158 11479.41 70.40 56851.37 88888.00 2018-06-07 23:45:32.904 158 11479.50 70.36 56851.46 88888.00 2018-06-07 23:45:33.404 158 11479.51 70.38 56851.52 88888.00 2018-06-07 23:45:33.904 158 11479.44 70.40 56851.47 88888.00 2018-06-07 23:45:34.404 158 11479.45 70.39 56851.51 88888.00 2018-06-07 23:45:34.904 158 11479.49 70.36 56851.58 88888.00 2018-06-07 23:45:35.404 158 11479.44 70.36 56851.62 88888.00 2018-06-07 23:45:35.904 158 11479.43 70.40 56851.66 88888.00 2018-06-07 23:45:36.404 158 11479.52 70.46 56851.70 88888.00 2018-06-07 23:45:36.904 158 11479.50 70.43 56851.72 88888.00 2018-06-07 23:45:37.404 158 11479.49 70.46 56851.81 88888.00 2018-06-07 23:45:37.904 158 11479.48 70.43 56851.75 88888.00 2018-06-07 23:45:38.404 158 11479.48 70.45 56851.78 88888.00 2018-06-07 23:45:38.904 158 11479.54 70.46 56851.84 88888.00 2018-06-07 23:45:39.404 158 11479.54 70.47 56851.84 88888.00 2018-06-07 23:45:39.904 158 11479.47 70.50 56851.84 88888.00 2018-06-07 23:45:40.404 158 11479.50 70.52 56851.88 88888.00 2018-06-07 23:45:40.904 158 11479.58 70.53 56851.88 88888.00 2018-06-07 23:45:41.404 158 11479.49 70.57 56851.96 88888.00 2018-06-07 23:45:41.904 158 11479.47 70.63 56851.97 88888.00 2018-06-07 23:45:42.404 158 11479.54 70.66 56851.95 88888.00 2018-06-07 23:45:42.904 158 11479.58 70.62 56851.98 88888.00 2018-06-07 23:45:43.404 158 11479.54 70.62 56852.03 88888.00 2018-06-07 23:45:43.904 158 11479.58 70.64 56852.02 88888.00 2018-06-07 23:45:44.404 158 11479.56 70.64 56852.01 88888.00 2018-06-07 23:45:44.904 158 11479.63 70.68 56852.01 88888.00 2018-06-07 23:45:45.404 158 11479.72 70.70 56852.01 88888.00 2018-06-07 23:45:45.904 158 11479.72 70.67 56852.04 88888.00 2018-06-07 23:45:46.405 158 11479.76 70.73 56852.07 88888.00 2018-06-07 23:45:46.905 158 11479.72 70.75 56852.07 88888.00 2018-06-07 23:45:47.405 158 11479.69 70.70 56852.11 88888.00 2018-06-07 23:45:47.905 158 11479.65 70.70 56852.11 88888.00 2018-06-07 23:45:48.405 158 11479.68 70.73 56852.08 88888.00 2018-06-07 23:45:48.905 158 11479.75 70.76 56852.03 88888.00 2018-06-07 23:45:49.405 158 11479.71 70.73 56852.00 88888.00 2018-06-07 23:45:49.905 158 11479.71 70.72 56851.98 88888.00 2018-06-07 23:45:50.405 158 11479.78 70.70 56851.95 88888.00 2018-06-07 23:45:50.905 158 11479.77 70.74 56852.00 88888.00 2018-06-07 23:45:51.405 158 11479.71 70.72 56852.01 88888.00 2018-06-07 23:45:51.905 158 11479.76 70.73 56852.00 88888.00 2018-06-07 23:45:52.405 158 11479.75 70.73 56852.01 88888.00 2018-06-07 23:45:52.905 158 11479.75 70.75 56852.00 88888.00 2018-06-07 23:45:53.405 158 11479.83 70.70 56851.94 88888.00 2018-06-07 23:45:54.405 158 11479.75 70.73 56851.90 88888.00 2018-06-07 23:45:54.905 158 11479.78 70.74 56851.88 88888.00 2018-06-07 23:45:55.405 158 11479.75 70.70 56851.87 88888.00 2018-06-07 23:45:55.905 158 11479.72 70.75 56851.84 88888.00 2018-06-07 23:45:56.405 158 11479.78 70.77 56851.81 88888.00 2018-06-07 23:45:56.905 158 11479.79 70.69 56851.78 88888.00 2018-06-07 23:45:57.405 158 11479.79 70.73 56851.83 88888.00 2018-06-07 23:45:57.905 158 11479.82 70.80 56851.90 88888.00 2018-06-07 23:45:58.405 158 11479.86 70.79 56851.89 88888.00 2018-06-07 23:45:58.905 158 11479.79 70.70 56851.77 88888.00 2018-06-07 23:45:59.405 158 11479.85 70.68 56851.72 88888.00 2018-06-07 23:45:59.905 158 11479.85 70.69 56851.71 88888.00 2018-06-07 23:46:00.405 158 11479.81 70.72 56851.68 88888.00 2018-06-07 23:46:00.905 158 11479.79 70.79 56851.69 88888.00 2018-06-07 23:46:01.405 158 11479.90 70.75 56851.66 88888.00 2018-06-07 23:46:01.905 158 11479.89 70.73 56851.62 88888.00 2018-06-07 23:46:02.405 158 11479.91 70.76 56851.60 88888.00 2018-06-07 23:46:02.905 158 11479.91 70.74 56851.62 88888.00 2018-06-07 23:46:03.405 158 11479.91 70.72 56851.62 88888.00 2018-06-07 23:46:04.405 158 11479.93 70.68 56851.53 88888.00 2018-06-07 23:46:04.905 158 11480.00 70.70 56851.51 88888.00 2018-06-07 23:46:05.405 158 11479.90 70.77 56851.52 88888.00 2018-06-07 23:46:05.905 158 11479.95 70.77 56851.49 88888.00 2018-06-07 23:46:06.405 158 11479.95 70.72 56851.49 88888.00 2018-06-07 23:46:06.905 158 11479.91 70.70 56851.55 88888.00 2018-06-07 23:46:07.405 158 11479.96 70.69 56851.53 88888.00 2018-06-07 23:46:07.905 158 11479.91 70.75 56851.58 88888.00 2018-06-07 23:46:08.405 158 11479.86 70.76 56851.56 88888.00 2018-06-07 23:46:08.905 158 11479.91 70.76 56851.59 88888.00 2018-06-07 23:46:09.405 158 11479.91 70.77 56851.60 88888.00 2018-06-07 23:46:09.905 158 11479.86 70.77 56851.58 88888.00 2018-06-07 23:46:10.405 158 11479.89 70.79 56851.60 88888.00 2018-06-07 23:46:10.905 158 11479.93 70.82 56851.65 88888.00 2018-06-07 23:46:11.405 158 11479.91 70.86 56851.69 88888.00 2018-06-07 23:46:11.905 158 11479.93 70.82 56851.69 88888.00 2018-06-07 23:46:12.405 158 11479.99 70.77 56851.66 88888.00 2018-06-07 23:46:12.905 158 11479.98 70.80 56851.63 88888.00 2018-06-07 23:46:13.405 158 11480.00 70.84 56851.66 88888.00 2018-06-07 23:46:13.905 158 11480.07 70.89 56851.62 88888.00 2018-06-07 23:46:14.405 158 11480.03 70.90 56851.65 88888.00 2018-06-07 23:46:14.905 158 11480.04 70.95 56851.63 88888.00 2018-06-07 23:46:15.405 158 11480.06 70.96 56851.65 88888.00 2018-06-07 23:46:15.905 158 11480.03 70.97 56851.70 88888.00 2018-06-07 23:46:16.405 158 11480.02 70.98 56851.75 88888.00 2018-06-07 23:46:16.905 158 11480.05 70.98 56851.78 88888.00 2018-06-07 23:46:17.405 158 11480.02 70.97 56851.75 88888.00 2018-06-07 23:46:17.905 158 11480.03 70.96 56851.82 88888.00 2018-06-07 23:46:18.405 158 11480.06 70.93 56851.79 88888.00 2018-06-07 23:46:18.905 158 11479.98 70.94 56851.78 88888.00 2018-06-07 23:46:19.405 158 11480.04 71.00 56851.82 88888.00 2018-06-07 23:46:19.905 158 11480.14 71.01 56851.79 88888.00 2018-06-07 23:46:20.405 158 11480.11 71.03 56851.81 88888.00 2018-06-07 23:46:20.905 158 11480.06 71.06 56851.84 88888.00 2018-06-07 23:46:21.405 158 11480.16 71.02 56851.84 88888.00 2018-06-07 23:46:21.905 158 11480.14 71.03 56851.87 88888.00 2018-06-07 23:46:22.405 158 11480.10 71.08 56851.83 88888.00 2018-06-07 23:46:22.905 158 11480.10 71.08 56851.77 88888.00 2018-06-07 23:46:23.405 158 11480.14 71.01 56851.75 88888.00 2018-06-07 23:46:23.905 158 11480.12 71.00 56851.76 88888.00 2018-06-07 23:46:24.405 158 11480.18 71.03 56851.75 88888.00 2018-06-07 23:46:24.905 158 11480.24 71.04 56851.68 88888.00 2018-06-07 23:46:25.405 158 11480.17 71.04 56851.69 88888.00 2018-06-07 23:46:25.905 158 11480.19 71.02 56851.68 88888.00 2018-06-07 23:46:26.405 158 11480.28 71.06 56851.66 88888.00 2018-06-07 23:46:26.905 158 11480.20 71.01 56851.65 88888.00 2018-06-07 23:46:27.405 158 11480.11 71.04 56851.62 88888.00 2018-06-07 23:46:27.905 158 11480.18 71.07 56851.60 88888.00 2018-06-07 23:46:28.405 158 11480.18 71.04 56851.57 88888.00 2018-06-07 23:46:28.905 158 11480.18 71.04 56851.64 88888.00 2018-06-07 23:46:29.405 158 11480.21 70.98 56851.65 88888.00 2018-06-07 23:46:29.905 158 11480.20 70.96 56851.66 88888.00 2018-06-07 23:46:30.405 158 11480.18 70.98 56851.65 88888.00 2018-06-07 23:46:30.905 158 11480.25 71.00 56851.66 88888.00 2018-06-07 23:46:31.405 158 11480.27 70.96 56851.58 88888.00 2018-06-07 23:46:31.905 158 11480.25 71.00 56851.52 88888.00 2018-06-07 23:46:32.405 158 11480.27 70.94 56851.47 88888.00 2018-06-07 23:46:32.905 158 11480.25 70.91 56851.51 88888.00 2018-06-07 23:46:33.405 158 11480.19 70.94 56851.46 88888.00 2018-06-07 23:46:33.905 158 11480.21 70.96 56851.39 88888.00 2018-06-07 23:46:34.405 158 11480.25 70.90 56851.37 88888.00 2018-06-07 23:46:34.905 158 11480.27 70.96 56851.37 88888.00 2018-06-07 23:46:35.405 158 11480.28 70.98 56851.36 88888.00 2018-06-07 23:46:35.905 158 11480.27 70.91 56851.33 88888.00 2018-06-07 23:46:36.405 158 11480.20 70.93 56851.33 88888.00 2018-06-07 23:46:36.905 158 11480.25 70.90 56851.37 88888.00 2018-06-07 23:46:37.405 158 11480.26 70.87 56851.33 88888.00 2018-06-07 23:46:37.905 158 11480.20 70.84 56851.27 88888.00 2018-06-07 23:46:38.405 158 11480.21 70.89 56851.26 88888.00 2018-06-07 23:46:38.905 158 11480.26 70.87 56851.25 88888.00 2018-06-07 23:46:39.405 158 11480.24 70.91 56851.27 88888.00 2018-06-07 23:46:39.905 158 11480.20 70.95 56851.28 88888.00 2018-06-07 23:46:40.405 158 11480.25 70.90 56851.28 88888.00 2018-06-07 23:46:40.905 158 11480.20 70.88 56851.37 88888.00 2018-06-07 23:46:41.405 158 11480.16 70.89 56851.37 88888.00 2018-06-07 23:46:41.905 158 11480.18 70.88 56851.36 88888.00 2018-06-07 23:46:42.405 158 11480.18 70.88 56851.39 88888.00 2018-06-07 23:46:42.905 158 11480.20 70.90 56851.38 88888.00 2018-06-07 23:46:43.905 158 11480.26 70.95 56851.39 88888.00 2018-06-07 23:46:44.405 158 11480.21 70.95 56851.40 88888.00 2018-06-07 23:46:44.905 158 11480.24 70.95 56851.43 88888.00 2018-06-07 23:46:45.405 158 11480.23 70.96 56851.37 88888.00 2018-06-07 23:46:45.905 158 11480.21 71.00 56851.37 88888.00 2018-06-07 23:46:46.405 158 11480.30 70.98 56851.39 88888.00 2018-06-07 23:46:46.905 158 11480.25 70.95 56851.39 88888.00 2018-06-07 23:46:47.405 158 11480.19 70.96 56851.45 88888.00 2018-06-07 23:46:47.905 158 11480.24 70.98 56851.47 88888.00 2018-06-07 23:46:48.405 158 11480.30 70.96 56851.46 88888.00 2018-06-07 23:46:48.905 158 11480.32 70.95 56851.53 88888.00 2018-06-07 23:46:49.405 158 11480.32 70.97 56851.52 88888.00 2018-06-07 23:46:49.905 158 11480.35 71.00 56851.56 88888.00 2018-06-07 23:46:50.405 158 11480.34 70.98 56851.55 88888.00 2018-06-07 23:46:50.905 158 11480.34 70.97 56851.58 88888.00 2018-06-07 23:46:51.405 158 11480.35 70.98 56851.58 88888.00 2018-06-07 23:46:51.905 158 11480.33 71.03 56851.56 88888.00 2018-06-07 23:46:52.405 158 11480.35 71.03 56851.53 88888.00 2018-06-07 23:46:52.905 158 11480.42 71.07 56851.56 88888.00 2018-06-07 23:46:53.905 158 11480.37 71.10 56851.62 88888.00 2018-06-07 23:46:54.405 158 11480.41 71.09 56851.60 88888.00 2018-06-07 23:46:54.905 158 11480.40 71.01 56851.56 88888.00 2018-06-07 23:46:55.405 158 11480.39 71.06 56851.59 88888.00 2018-06-07 23:46:55.905 158 11480.40 71.08 56851.58 88888.00 2018-06-07 23:46:56.405 158 11480.41 70.98 56851.60 88888.00 2018-06-07 23:46:56.905 158 11480.40 71.03 56851.62 88888.00 2018-06-07 23:46:57.405 158 11480.41 71.03 56851.57 88888.00 2018-06-07 23:46:57.905 158 11480.41 71.02 56851.59 88888.00 2018-06-07 23:46:58.405 158 11480.41 71.02 56851.56 88888.00 2018-06-07 23:46:58.905 158 11480.49 71.01 56851.55 88888.00 2018-06-07 23:46:59.405 158 11480.47 71.03 56851.58 88888.00 2018-06-07 23:46:59.905 158 11480.48 71.02 56851.56 88888.00 2018-06-07 23:47:00.405 158 11480.56 71.06 56851.58 88888.00 2018-06-07 23:47:00.905 158 11480.55 71.08 56851.56 88888.00 2018-06-07 23:47:01.405 158 11480.48 71.01 56851.57 88888.00 2018-06-07 23:47:01.905 158 11480.51 71.04 56851.53 88888.00 2018-06-07 23:47:02.405 158 11480.55 71.09 56851.43 88888.00 2018-06-07 23:47:02.905 158 11480.53 71.11 56851.43 88888.00 2018-06-07 23:47:03.405 158 11480.60 71.11 56851.47 88888.00 2018-06-07 23:47:03.905 158 11480.61 71.06 56851.46 88888.00 2018-06-07 23:47:04.405 158 11480.48 71.02 56851.46 88888.00 2018-06-07 23:47:04.905 158 11480.47 71.04 56851.53 88888.00 2018-06-07 23:47:05.405 158 11480.59 71.06 56851.51 88888.00 2018-06-07 23:47:05.905 158 11480.58 71.03 56851.49 88888.00 2018-06-07 23:47:06.405 158 11480.54 71.04 56851.46 88888.00 2018-06-07 23:47:06.905 158 11480.55 71.07 56851.47 88888.00 2018-06-07 23:47:07.405 158 11480.53 71.06 56851.51 88888.00 2018-06-07 23:47:07.905 158 11480.51 71.04 56851.49 88888.00 2018-06-07 23:47:08.405 158 11480.58 71.13 56851.46 88888.00 2018-06-07 23:47:08.905 158 11480.55 71.09 56851.44 88888.00 2018-06-07 23:47:09.405 158 11480.54 71.11 56851.43 88888.00 2018-06-07 23:47:09.905 158 11480.53 71.14 56851.45 88888.00 2018-06-07 23:47:10.405 158 11480.56 71.16 56851.44 88888.00 2018-06-07 23:47:10.905 158 11480.52 71.17 56851.50 88888.00 2018-06-07 23:47:11.405 158 11480.60 71.17 56851.50 88888.00 2018-06-07 23:47:11.905 158 11480.60 71.20 56851.45 88888.00 2018-06-07 23:47:12.405 158 11480.53 71.18 56851.39 88888.00 2018-06-07 23:47:12.905 158 11480.61 71.16 56851.33 88888.00 2018-06-07 23:47:13.405 158 11480.61 71.09 56851.30 88888.00 2018-06-07 23:47:13.905 158 11480.59 71.08 56851.33 88888.00 2018-06-07 23:47:14.405 158 11480.59 71.13 56851.43 88888.00 2018-06-07 23:47:14.905 158 11480.60 71.15 56851.45 88888.00 2018-06-07 23:47:15.405 158 11480.53 71.14 56851.43 88888.00 2018-06-07 23:47:15.905 158 11480.55 71.11 56851.38 88888.00 2018-06-07 23:47:16.405 158 11480.60 71.13 56851.37 88888.00 2018-06-07 23:47:17.405 158 11480.65 71.13 56851.40 88888.00 2018-06-07 23:47:17.905 158 11480.74 71.18 56851.42 88888.00 2018-06-07 23:47:18.405 158 11480.72 71.18 56851.40 88888.00 2018-06-07 23:47:18.905 158 11480.70 71.14 56851.38 88888.00 2018-06-07 23:47:19.405 158 11480.65 71.21 56851.39 88888.00 2018-06-07 23:47:19.905 158 11480.74 71.23 56851.43 88888.00 2018-06-07 23:47:20.405 158 11480.67 71.21 56851.42 88888.00 2018-06-07 23:47:20.905 158 11480.75 71.21 56851.43 88888.00 2018-06-07 23:47:21.405 158 11480.76 71.20 56851.46 88888.00 2018-06-07 23:47:21.905 158 11480.80 71.21 56851.45 88888.00 2018-06-07 23:47:22.405 158 11480.82 71.21 56851.46 88888.00 2018-06-07 23:47:22.905 158 11480.80 71.16 56851.42 88888.00 2018-06-07 23:47:23.405 158 11480.73 71.16 56851.39 88888.00 2018-06-07 23:47:23.905 158 11480.80 71.16 56851.39 88888.00 2018-06-07 23:47:24.405 158 11480.87 71.17 56851.44 88888.00 2018-06-07 23:47:24.905 158 11480.83 71.21 56851.42 88888.00 2018-06-07 23:47:25.405 158 11480.87 71.21 56851.40 88888.00 2018-06-07 23:47:25.905 158 11480.88 71.20 56851.39 88888.00 2018-06-07 23:47:26.405 158 11480.86 71.21 56851.39 88888.00 2018-06-07 23:47:26.905 158 11480.84 71.23 56851.34 88888.00 2018-06-07 23:47:27.405 158 11480.88 71.20 56851.27 88888.00 2018-06-07 23:47:27.905 158 11480.90 71.22 56851.34 88888.00 2018-06-07 23:47:28.405 158 11480.93 71.20 56851.37 88888.00 2018-06-07 23:47:28.905 158 11480.94 71.15 56851.32 88888.00 2018-06-07 23:47:29.405 158 11480.86 71.03 56851.32 88888.00 2018-06-07 23:47:29.905 158 11480.90 71.17 56851.34 88888.00 2018-06-07 23:47:30.405 158 11480.93 71.28 56851.33 88888.00 2018-06-07 23:47:30.905 158 11480.95 71.20 56851.34 88888.00 2018-06-07 23:47:31.405 158 11480.89 71.17 56851.33 88888.00 2018-06-07 23:47:31.905 158 11481.02 71.20 56851.26 88888.00 2018-06-07 23:47:32.405 158 11480.98 71.17 56851.30 88888.00 2018-06-07 23:47:32.905 158 11480.93 71.23 56851.31 88888.00 2018-06-07 23:47:33.405 158 11481.01 71.24 56851.30 88888.00 2018-06-07 23:47:33.905 158 11481.06 71.23 56851.27 88888.00 2018-06-07 23:47:34.405 158 11480.97 71.20 56851.28 88888.00 2018-06-07 23:47:34.905 158 11481.01 71.22 56851.27 88888.00 2018-06-07 23:47:35.405 158 11481.01 71.23 56851.24 88888.00 2018-06-07 23:47:35.905 158 11480.94 71.20 56851.23 88888.00 2018-06-07 23:47:36.405 158 11481.01 71.20 56851.28 88888.00 2018-06-07 23:47:36.905 158 11481.01 71.18 56851.27 88888.00 2018-06-07 23:47:37.405 158 11480.94 71.17 56851.24 88888.00 2018-06-07 23:47:37.905 158 11480.93 71.17 56851.24 88888.00 2018-06-07 23:47:38.405 158 11481.02 71.20 56851.24 88888.00 2018-06-07 23:47:38.905 158 11481.02 71.18 56851.26 88888.00 2018-06-07 23:47:39.405 158 11480.91 71.18 56851.26 88888.00 2018-06-07 23:47:39.905 158 11481.01 71.22 56851.23 88888.00 2018-06-07 23:47:40.405 158 11481.02 71.23 56851.26 88888.00 2018-06-07 23:47:40.905 158 11481.06 71.23 56851.28 88888.00 2018-06-07 23:47:41.405 158 11481.09 71.21 56851.30 88888.00 2018-06-07 23:47:41.905 158 11481.10 71.23 56851.31 88888.00 2018-06-07 23:47:42.406 158 11481.03 71.23 56851.32 88888.00 2018-06-07 23:47:42.906 158 11481.09 71.25 56851.31 88888.00 2018-06-07 23:47:43.406 158 11481.03 71.23 56851.27 88888.00 2018-06-07 23:47:43.906 158 11480.97 71.23 56851.28 88888.00 2018-06-07 23:47:44.406 158 11481.04 71.23 56851.28 88888.00 2018-06-07 23:47:44.906 158 11481.07 71.24 56851.27 88888.00 2018-06-07 23:47:45.406 158 11481.06 71.24 56851.28 88888.00 2018-06-07 23:47:45.906 158 11481.07 71.28 56851.33 88888.00 2018-06-07 23:47:46.406 158 11481.14 71.24 56851.28 88888.00 2018-06-07 23:47:46.906 158 11481.15 71.25 56851.28 88888.00 2018-06-07 23:47:47.406 158 11481.15 71.29 56851.32 88888.00 2018-06-07 23:47:47.906 158 11481.13 71.37 56851.36 88888.00 2018-06-07 23:47:48.906 158 11481.02 71.38 56851.38 88888.00 2018-06-07 23:47:49.406 158 11481.10 71.36 56851.43 88888.00 2018-06-07 23:47:49.906 158 11481.04 71.34 56851.44 88888.00 2018-06-07 23:47:50.406 158 11481.10 71.35 56851.42 88888.00 2018-06-07 23:47:50.906 158 11481.16 71.34 56851.46 88888.00 2018-06-07 23:47:51.406 158 11481.13 71.32 56851.50 88888.00 2018-06-07 23:47:51.906 158 11481.21 71.34 56851.45 88888.00 2018-06-07 23:47:52.406 158 11481.29 71.37 56851.43 88888.00 2018-06-07 23:47:52.906 158 11481.23 71.40 56851.44 88888.00 2018-06-07 23:47:53.406 158 11481.20 71.37 56851.45 88888.00 2018-06-07 23:47:53.906 158 11481.29 71.32 56851.39 88888.00 2018-06-07 23:47:54.406 158 11481.30 71.38 56851.38 88888.00 2018-06-07 23:47:54.906 158 11481.21 71.42 56851.43 88888.00 2018-06-07 23:47:55.406 158 11481.29 71.42 56851.51 88888.00 2018-06-07 23:47:55.906 158 11481.34 71.43 56851.53 88888.00 2018-06-07 23:47:56.406 158 11481.29 71.45 56851.51 88888.00 2018-06-07 23:47:56.906 158 11481.32 71.45 56851.49 88888.00 2018-06-07 23:47:57.406 158 11481.30 71.42 56851.50 88888.00 2018-06-07 23:47:57.906 158 11481.31 71.43 56851.52 88888.00 2018-06-07 23:47:58.406 158 11481.39 71.47 56851.51 88888.00 2018-06-07 23:47:58.906 158 11481.48 71.47 56851.50 88888.00 2018-06-07 23:47:59.406 158 11481.44 71.48 56851.49 88888.00 2018-06-07 23:47:59.906 158 11481.39 71.48 56851.45 88888.00 2018-06-07 23:48:00.406 158 11481.49 71.42 56851.47 88888.00 2018-06-07 23:48:00.906 158 11481.43 71.47 56851.53 88888.00 2018-06-07 23:48:01.406 158 11481.48 71.50 56851.58 88888.00 2018-06-07 23:48:01.906 158 11481.52 71.54 56851.63 88888.00 2018-06-07 23:48:02.406 158 11481.51 71.56 56851.62 88888.00 2018-06-07 23:48:02.906 158 11481.52 71.49 56851.56 88888.00 2018-06-07 23:48:03.406 158 11481.50 71.47 56851.55 88888.00 2018-06-07 23:48:03.906 158 11481.50 71.52 56851.53 88888.00 2018-06-07 23:48:04.406 158 11481.50 71.55 56851.53 88888.00 2018-06-07 23:48:04.906 158 11481.53 71.55 56851.56 88888.00 2018-06-07 23:48:05.406 158 11481.51 71.54 56851.56 88888.00 2018-06-07 23:48:05.906 158 11481.57 71.57 56851.55 88888.00 2018-06-07 23:48:06.906 158 11481.64 71.59 56851.45 88888.00 2018-06-07 23:48:07.406 158 11481.65 71.57 56851.44 88888.00 2018-06-07 23:48:07.906 158 11481.70 71.58 56851.49 88888.00 2018-06-07 23:48:08.406 158 11481.72 71.64 56851.50 88888.00 2018-06-07 23:48:08.906 158 11481.71 71.66 56851.52 88888.00 2018-06-07 23:48:09.406 158 11481.78 71.62 56851.55 88888.00 2018-06-07 23:48:09.906 158 11481.77 71.61 56851.58 88888.00 2018-06-07 23:48:10.406 158 11481.69 71.63 56851.52 88888.00 2018-06-07 23:48:10.906 158 11481.71 71.71 56851.51 88888.00 2018-06-07 23:48:11.406 158 11481.76 71.71 56851.51 88888.00 2018-06-07 23:48:11.906 158 11481.72 71.71 56851.50 88888.00 2018-06-07 23:48:12.406 158 11481.78 71.72 56851.44 88888.00 2018-06-07 23:48:12.906 158 11481.79 71.69 56851.45 88888.00 2018-06-07 23:48:13.406 158 11481.69 71.61 56851.49 88888.00 2018-06-07 23:48:13.906 158 11481.73 71.70 56851.50 88888.00 2018-06-07 23:48:14.406 158 11481.85 71.72 56851.55 88888.00 2018-06-07 23:48:14.906 158 11481.85 71.65 56851.50 88888.00 2018-06-07 23:48:15.406 158 11481.93 71.66 56851.46 88888.00 2018-06-07 23:48:15.906 158 11481.95 71.65 56851.47 88888.00 2018-06-07 23:48:16.406 158 11481.87 71.65 56851.49 88888.00 2018-06-07 23:48:16.906 158 11481.88 71.61 56851.52 88888.00 2018-06-07 23:48:17.406 158 11481.92 71.65 56851.47 88888.00 2018-06-07 23:48:17.906 158 11481.90 71.62 56851.44 88888.00 2018-06-07 23:48:18.406 158 11481.91 71.64 56851.52 88888.00 2018-06-07 23:48:18.906 158 11481.98 71.65 56851.56 88888.00 2018-06-07 23:48:19.406 158 11482.02 71.72 56851.59 88888.00 2018-06-07 23:48:19.906 158 11481.92 71.75 56851.58 88888.00 2018-06-07 23:48:20.406 158 11481.98 71.85 56851.58 88888.00 2018-06-07 23:48:20.906 158 11482.02 71.86 56851.64 88888.00 2018-06-07 23:48:21.406 158 11481.94 71.84 56851.70 88888.00 2018-06-07 23:48:21.906 158 11481.94 71.79 56851.70 88888.00 2018-06-07 23:48:22.406 158 11482.06 71.79 56851.63 88888.00 2018-06-07 23:48:22.906 158 11482.09 71.76 56851.65 88888.00 2018-06-07 23:48:23.406 158 11482.04 71.79 56851.60 88888.00 2018-06-07 23:48:23.906 158 11482.04 71.77 56851.59 88888.00 2018-06-07 23:48:24.406 158 11482.07 71.79 56851.65 88888.00 2018-06-07 23:48:24.906 158 11482.07 71.82 56851.65 88888.00 2018-06-07 23:48:25.406 158 11482.16 71.82 56851.66 88888.00 2018-06-07 23:48:25.906 158 11482.14 71.78 56851.66 88888.00 2018-06-07 23:48:26.406 158 11482.07 71.76 56851.71 88888.00 2018-06-07 23:48:26.906 158 11482.14 71.77 56851.65 88888.00 2018-06-07 23:48:27.406 158 11482.09 71.81 56851.69 88888.00 2018-06-07 23:48:27.906 158 11481.98 71.81 56851.70 88888.00 2018-06-07 23:48:28.406 158 11482.01 71.83 56851.72 88888.00 2018-06-07 23:48:28.906 158 11482.04 71.82 56851.75 88888.00 2018-06-07 23:48:29.406 158 11482.02 71.81 56851.72 88888.00 2018-06-07 23:48:29.906 158 11482.12 71.83 56851.76 88888.00 2018-06-07 23:48:30.406 158 11482.16 71.84 56851.72 88888.00 2018-06-07 23:48:30.906 158 11482.05 71.82 56851.66 88888.00 2018-06-07 23:48:31.406 158 11482.09 71.82 56851.66 88888.00 2018-06-07 23:48:31.906 158 11482.12 71.77 56851.66 88888.00 2018-06-07 23:48:32.406 158 11482.09 71.79 56851.70 88888.00 2018-06-07 23:48:32.906 158 11482.11 71.81 56851.71 88888.00 2018-06-07 23:48:33.406 158 11482.20 71.82 56851.65 88888.00 2018-06-07 23:48:33.906 158 11482.12 71.83 56851.66 88888.00 2018-06-07 23:48:34.406 158 11482.18 71.79 56851.70 88888.00 2018-06-07 23:48:34.906 158 11482.21 71.83 56851.69 88888.00 2018-06-07 23:48:35.406 158 11482.16 71.82 56851.68 88888.00 2018-06-07 23:48:35.906 158 11482.13 71.83 56851.71 88888.00 2018-06-07 23:48:36.406 158 11482.16 71.85 56851.68 88888.00 2018-06-07 23:48:36.906 158 11482.12 71.82 56851.62 88888.00 2018-06-07 23:48:37.406 158 11482.09 71.83 56851.59 88888.00 2018-06-07 23:48:37.906 158 11482.14 71.86 56851.59 88888.00 2018-06-07 23:48:38.406 158 11482.14 71.77 56851.56 88888.00 2018-06-07 23:48:38.906 158 11482.16 71.79 56851.53 88888.00 2018-06-07 23:48:39.406 158 11482.18 71.82 56851.52 88888.00 2018-06-07 23:48:39.906 158 11482.15 71.79 56851.49 88888.00 2018-06-07 23:48:40.406 158 11482.08 71.83 56851.49 88888.00 2018-06-07 23:48:40.906 158 11482.20 71.89 56851.44 88888.00 2018-06-07 23:48:41.406 158 11482.20 71.89 56851.46 88888.00 2018-06-07 23:48:41.906 158 11482.20 71.90 56851.40 88888.00 2018-06-07 23:48:42.406 158 11482.33 71.83 56851.40 88888.00 2018-06-07 23:48:42.906 158 11482.29 71.79 56851.40 88888.00 2018-06-07 23:48:43.406 158 11482.25 71.84 56851.42 88888.00 2018-06-07 23:48:43.906 158 11482.28 71.92 56851.37 88888.00 2018-06-07 23:48:44.406 158 11482.32 71.91 56851.32 88888.00 2018-06-07 23:48:44.906 158 11482.25 71.86 56851.32 88888.00 2018-06-07 23:48:45.406 158 11482.21 71.82 56851.34 88888.00 2018-06-07 23:48:45.906 158 11482.23 71.77 56851.33 88888.00 2018-06-07 23:48:46.406 158 11482.27 71.75 56851.27 88888.00 2018-06-07 23:48:46.906 158 11482.39 71.79 56851.27 88888.00 2018-06-07 23:48:47.406 158 11482.36 71.79 56851.26 88888.00 2018-06-07 23:48:47.906 158 11482.28 71.76 56851.19 88888.00 2018-06-07 23:48:48.406 158 11482.34 71.75 56851.21 88888.00 2018-06-07 23:48:48.906 158 11482.35 71.74 56851.15 88888.00 2018-06-07 23:48:49.406 158 11482.32 71.77 56851.14 88888.00 2018-06-07 23:48:49.906 158 11482.28 71.82 56851.14 88888.00 2018-06-07 23:48:50.406 158 11482.34 71.81 56851.07 88888.00 2018-06-07 23:48:50.906 158 11482.27 71.79 56851.10 88888.00 2018-06-07 23:48:51.406 158 11482.33 71.79 56851.14 88888.00 2018-06-07 23:48:51.906 158 11482.39 71.81 56851.14 88888.00 2018-06-07 23:48:52.406 158 11482.33 71.74 56851.15 88888.00 2018-06-07 23:48:52.906 158 11482.33 71.72 56851.13 88888.00 2018-06-07 23:48:53.406 158 11482.46 71.76 56851.08 88888.00 2018-06-07 23:48:53.906 158 11482.48 71.72 56851.07 88888.00 2018-06-07 23:48:54.406 158 11482.43 71.75 56851.13 88888.00 2018-06-07 23:48:54.906 158 11482.48 71.74 56851.17 88888.00 2018-06-07 23:48:55.406 158 11482.50 71.71 56851.07 88888.00 2018-06-07 23:48:55.906 158 11482.48 71.76 56851.06 88888.00 2018-06-07 23:48:56.406 158 11482.45 71.77 56851.11 88888.00 2018-06-07 23:48:56.906 158 11482.47 71.71 56851.07 88888.00 2018-06-07 23:48:57.406 158 11482.50 71.72 56851.05 88888.00 2018-06-07 23:48:57.906 158 11482.49 71.71 56851.11 88888.00 2018-06-07 23:48:58.406 158 11482.57 71.68 56851.07 88888.00 2018-06-07 23:48:58.906 158 11482.53 71.71 56851.06 88888.00 2018-06-07 23:48:59.406 158 11482.55 71.76 56851.10 88888.00 2018-06-07 23:48:59.906 158 11482.61 71.72 56851.06 88888.00 2018-06-07 23:49:00.406 158 11482.55 71.74 56851.05 88888.00 2018-06-07 23:49:00.906 158 11482.57 71.76 56851.06 88888.00 2018-06-07 23:49:01.906 158 11482.54 71.72 56851.07 88888.00 2018-06-07 23:49:02.406 158 11482.54 71.78 56851.08 88888.00 2018-06-07 23:49:02.906 158 11482.55 71.78 56851.06 88888.00 2018-06-07 23:49:03.406 158 11482.50 71.70 56851.08 88888.00 2018-06-07 23:49:03.906 158 11482.52 71.72 56851.07 88888.00 2018-06-07 23:49:04.406 158 11482.62 71.74 56851.08 88888.00 2018-06-07 23:49:04.906 158 11482.60 71.72 56851.04 88888.00 2018-06-07 23:49:05.406 158 11482.61 71.76 56851.06 88888.00 2018-06-07 23:49:05.906 158 11482.68 71.78 56851.10 88888.00 2018-06-07 23:49:06.406 158 11482.69 71.78 56851.11 88888.00 2018-06-07 23:49:06.906 158 11482.64 71.75 56851.13 88888.00 2018-06-07 23:49:07.406 158 11482.66 71.75 56851.07 88888.00 2018-06-07 23:49:07.906 158 11482.64 71.71 56851.07 88888.00 2018-06-07 23:49:08.406 158 11482.61 71.70 56851.04 88888.00 2018-06-07 23:49:08.906 158 11482.64 71.71 56851.10 88888.00 2018-06-07 23:49:09.406 158 11482.69 71.75 56851.12 88888.00 2018-06-07 23:49:09.906 158 11482.63 71.70 56851.14 88888.00 2018-06-07 23:49:10.406 158 11482.70 71.75 56851.15 88888.00 2018-06-07 23:49:10.906 158 11482.71 71.81 56851.19 88888.00 2018-06-07 23:49:11.406 158 11482.70 71.83 56851.19 88888.00 2018-06-07 23:49:11.906 158 11482.70 71.86 56851.14 88888.00 2018-06-07 23:49:12.406 158 11482.75 71.81 56851.14 88888.00 2018-06-07 23:49:12.906 158 11482.67 71.82 56851.18 88888.00 2018-06-07 23:49:13.406 158 11482.76 71.78 56851.15 88888.00 2018-06-07 23:49:13.906 158 11482.82 71.74 56851.12 88888.00 2018-06-07 23:49:14.406 158 11482.75 71.71 56851.10 88888.00 2018-06-07 23:49:14.906 158 11482.73 71.76 56851.17 88888.00 2018-06-07 23:49:15.406 158 11482.75 71.77 56851.20 88888.00 2018-06-07 23:49:15.906 158 11482.64 71.72 56851.14 88888.00 2018-06-07 23:49:16.406 158 11482.69 71.78 56851.15 88888.00 2018-06-07 23:49:16.906 158 11482.78 71.75 56851.19 88888.00 2018-06-07 23:49:17.406 158 11482.82 71.78 56851.14 88888.00 2018-06-07 23:49:17.906 158 11482.80 71.79 56851.20 88888.00 2018-06-07 23:49:18.406 158 11482.88 71.78 56851.21 88888.00 2018-06-07 23:49:18.906 158 11482.85 71.76 56851.20 88888.00 2018-06-07 23:49:19.406 158 11482.81 71.78 56851.23 88888.00 2018-06-07 23:49:19.906 158 11482.80 71.83 56851.30 88888.00 2018-06-07 23:49:20.406 158 11482.88 71.82 56851.23 88888.00 2018-06-07 23:49:20.906 158 11482.82 71.82 56851.17 88888.00 2018-06-07 23:49:21.406 158 11482.84 71.83 56851.21 88888.00 2018-06-07 23:49:21.906 158 11482.83 71.84 56851.25 88888.00 2018-06-07 23:49:22.406 158 11482.75 71.86 56851.25 88888.00 2018-06-07 23:49:22.906 158 11482.83 71.83 56851.23 88888.00 2018-06-07 23:49:23.406 158 11482.88 71.84 56851.19 88888.00 2018-06-07 23:49:23.906 158 11482.84 71.85 56851.18 88888.00 2018-06-07 23:49:24.406 158 11482.89 71.90 56851.27 88888.00 2018-06-07 23:49:24.906 158 11482.91 71.90 56851.31 88888.00 2018-06-07 23:49:25.406 158 11482.90 71.89 56851.32 88888.00 2018-06-07 23:49:25.906 158 11482.89 71.90 56851.32 88888.00 2018-06-07 23:49:26.406 158 11482.98 71.90 56851.37 88888.00 2018-06-07 23:49:26.906 158 11482.89 71.92 56851.37 88888.00 2018-06-07 23:49:27.406 158 11482.91 71.97 56851.34 88888.00 2018-06-07 23:49:27.906 158 11482.94 71.95 56851.31 88888.00 2018-06-07 23:49:28.406 158 11482.89 71.89 56851.40 88888.00 2018-06-07 23:49:28.906 158 11482.96 71.97 56851.39 88888.00 2018-06-07 23:49:29.406 158 11483.03 72.02 56851.45 88888.00 2018-06-07 23:49:29.906 158 11483.03 71.98 56851.45 88888.00 2018-06-07 23:49:30.406 158 11483.03 72.03 56851.45 88888.00 2018-06-07 23:49:30.906 158 11483.06 72.03 56851.47 88888.00 2018-06-07 23:49:31.406 158 11483.12 72.03 56851.51 88888.00 2018-06-07 23:49:31.906 158 11483.08 72.04 56851.52 88888.00 2018-06-07 23:49:32.406 158 11483.06 72.10 56851.46 88888.00 2018-06-07 23:49:33.406 158 11483.12 72.08 56851.47 88888.00 2018-06-07 23:49:33.906 158 11483.22 72.05 56851.47 88888.00 2018-06-07 23:49:34.406 158 11483.19 72.08 56851.40 88888.00 2018-06-07 23:49:34.906 158 11483.11 72.05 56851.42 88888.00 2018-06-07 23:49:35.406 158 11483.15 72.03 56851.49 88888.00 2018-06-07 23:49:35.906 158 11483.30 72.04 56851.53 88888.00 2018-06-07 23:49:36.406 158 11483.23 71.99 56851.51 88888.00 2018-06-07 23:49:36.906 158 11483.22 72.03 56851.52 88888.00 2018-06-07 23:49:37.406 158 11483.25 72.03 56851.51 88888.00 2018-06-07 23:49:37.906 158 11483.27 72.12 56851.45 88888.00 2018-06-07 23:49:38.406 158 11483.30 72.08 56851.49 88888.00 2018-06-07 23:49:38.906 158 11483.34 72.08 56851.50 88888.00 2018-06-07 23:49:39.406 158 11483.27 72.09 56851.47 88888.00 2018-06-07 23:49:39.906 158 11483.33 72.11 56851.47 88888.00 2018-06-07 23:49:40.406 158 11483.36 72.10 56851.47 88888.00 2018-06-07 23:49:40.906 158 11483.27 72.09 56851.45 88888.00 2018-06-07 23:49:41.406 158 11483.27 72.09 56851.42 88888.00 2018-06-07 23:49:41.906 158 11483.33 72.05 56851.39 88888.00 2018-06-07 23:49:42.406 158 11483.36 72.05 56851.36 88888.00 2018-06-07 23:49:42.906 158 11483.34 72.10 56851.34 88888.00 2018-06-07 23:49:43.406 158 11483.43 72.09 56851.36 88888.00 2018-06-07 23:49:43.906 158 11483.46 72.08 56851.42 88888.00 2018-06-07 23:49:44.406 158 11483.46 72.08 56851.43 88888.00 2018-06-07 23:49:44.906 158 11483.53 72.10 56851.47 88888.00 2018-06-07 23:49:45.406 158 11483.51 72.06 56851.40 88888.00 2018-06-07 23:49:45.906 158 11483.54 72.11 56851.40 88888.00 2018-06-07 23:49:46.406 158 11483.57 72.13 56851.40 88888.00 2018-06-07 23:49:46.906 158 11483.55 72.06 56851.38 88888.00 2018-06-07 23:49:47.406 158 11483.52 72.04 56851.39 88888.00 2018-06-07 23:49:47.906 158 11483.60 72.09 56851.31 88888.00 2018-06-07 23:49:48.406 158 11483.65 72.10 56851.26 88888.00 2018-06-07 23:49:48.906 158 11483.61 72.12 56851.23 88888.00 2018-06-07 23:49:49.406 158 11483.59 72.17 56851.21 88888.00 2018-06-07 23:49:49.906 158 11483.64 72.12 56851.25 88888.00 2018-06-07 23:49:50.406 158 11483.64 72.10 56851.33 88888.00 2018-06-07 23:49:50.906 158 11483.62 72.13 56851.33 88888.00 2018-06-07 23:49:51.406 158 11483.64 72.16 56851.31 88888.00 2018-06-07 23:49:51.906 158 11483.55 72.13 56851.30 88888.00 2018-06-07 23:49:52.406 158 11483.54 72.13 56851.27 88888.00 2018-06-07 23:49:52.906 158 11483.64 72.09 56851.26 88888.00 2018-06-07 23:49:53.406 158 11483.60 72.05 56851.24 88888.00 2018-06-07 23:49:53.906 158 11483.67 72.09 56851.23 88888.00 2018-06-07 23:49:54.406 158 11483.75 72.08 56851.21 88888.00 2018-06-07 23:49:54.906 158 11483.67 72.05 56851.27 88888.00 2018-06-07 23:49:55.406 158 11483.68 72.04 56851.27 88888.00 2018-06-07 23:49:55.906 158 11483.75 72.03 56851.28 88888.00 2018-06-07 23:49:56.406 158 11483.66 71.99 56851.25 88888.00 2018-06-07 23:49:56.906 158 11483.71 71.98 56851.25 88888.00 2018-06-07 23:49:57.406 158 11483.69 72.02 56851.25 88888.00 2018-06-07 23:49:57.906 158 11483.69 72.05 56851.18 88888.00 2018-06-07 23:49:58.407 158 11483.71 72.10 56851.13 88888.00 2018-06-07 23:49:58.907 158 11483.71 72.09 56851.17 88888.00 2018-06-07 23:49:59.407 158 11483.69 72.06 56851.17 88888.00 2018-06-07 23:49:59.907 158 11483.65 72.08 56851.18 88888.00 2018-06-07 23:50:00.407 158 11483.72 72.03 56851.20 88888.00 2018-06-07 23:50:00.907 158 11483.75 72.00 56851.23 88888.00 2018-06-07 23:50:01.407 158 11483.73 72.03 56851.17 88888.00 2018-06-07 23:50:01.907 158 11483.71 72.03 56851.19 88888.00 2018-06-07 23:50:02.407 158 11483.69 72.04 56851.18 88888.00 2018-06-07 23:50:02.907 158 11483.60 72.08 56851.24 88888.00 2018-06-07 23:50:03.407 158 11483.69 72.06 56851.25 88888.00 2018-06-07 23:50:03.907 158 11483.77 72.09 56851.27 88888.00 2018-06-07 23:50:04.407 158 11483.67 72.08 56851.31 88888.00 2018-06-07 23:50:04.907 158 11483.64 72.06 56851.33 88888.00 2018-06-07 23:50:05.407 158 11483.72 72.05 56851.33 88888.00 2018-06-07 23:50:05.907 158 11483.64 72.11 56851.32 88888.00 2018-06-07 23:50:06.407 158 11483.61 72.10 56851.34 88888.00 2018-06-07 23:50:06.907 158 11483.68 72.03 56851.32 88888.00 2018-06-07 23:50:07.407 158 11483.67 72.06 56851.32 88888.00 2018-06-07 23:50:07.907 158 11483.61 72.12 56851.31 88888.00 2018-06-07 23:50:08.407 158 11483.66 72.11 56851.32 88888.00 2018-06-07 23:50:08.907 158 11483.62 72.08 56851.31 88888.00 2018-06-07 23:50:09.407 158 11483.62 72.09 56851.37 88888.00 2018-06-07 23:50:09.907 158 11483.64 72.12 56851.33 88888.00 2018-06-07 23:50:10.407 158 11483.59 72.13 56851.33 88888.00 2018-06-07 23:50:10.907 158 11483.54 72.11 56851.31 88888.00 2018-06-07 23:50:11.407 158 11483.64 72.16 56851.33 88888.00 2018-06-07 23:50:11.907 158 11483.67 72.16 56851.37 88888.00 2018-06-07 23:50:12.407 158 11483.57 72.18 56851.34 88888.00 2018-06-07 23:50:12.907 158 11483.59 72.15 56851.33 88888.00 2018-06-07 23:50:13.407 158 11483.60 72.12 56851.32 88888.00 2018-06-07 23:50:13.907 158 11483.64 72.16 56851.33 88888.00 2018-06-07 23:50:14.407 158 11483.61 72.15 56851.32 88888.00 2018-06-07 23:50:14.907 158 11483.62 72.10 56851.28 88888.00 2018-06-07 23:50:15.407 158 11483.64 72.08 56851.27 88888.00 2018-06-07 23:50:15.907 158 11483.53 72.17 56851.25 88888.00 2018-06-07 23:50:16.407 158 11483.64 72.15 56851.25 88888.00 2018-06-07 23:50:16.907 158 11483.58 72.12 56851.24 88888.00 2018-06-07 23:50:17.407 158 11483.61 72.19 56851.25 88888.00 2018-06-07 23:50:17.907 158 11483.64 72.10 56851.26 88888.00 2018-06-07 23:50:18.407 158 11483.58 72.08 56851.21 88888.00 2018-06-07 23:50:18.907 158 11483.59 72.08 56851.23 88888.00 2018-06-07 23:50:19.407 158 11483.64 72.08 56851.23 88888.00 2018-06-07 23:50:19.907 158 11483.52 72.08 56851.23 88888.00 2018-06-07 23:50:20.407 158 11483.54 72.10 56851.27 88888.00 2018-06-07 23:50:20.907 158 11483.64 72.12 56851.28 88888.00 2018-06-07 23:50:21.407 158 11483.61 72.08 56851.24 88888.00 2018-06-07 23:50:21.907 158 11483.65 72.11 56851.21 88888.00 2018-06-07 23:50:22.907 158 11483.68 72.10 56851.34 88888.00 2018-06-07 23:50:23.407 158 11483.58 72.06 56851.28 88888.00 2018-06-07 23:50:23.907 158 11483.59 72.05 56851.32 88888.00 2018-06-07 23:50:24.907 158 11483.61 72.05 56851.38 88888.00 2018-06-07 23:50:25.407 158 11483.61 72.06 56851.38 88888.00 2018-06-07 23:50:25.907 158 11483.61 72.08 56851.42 88888.00 2018-06-07 23:50:26.407 158 11483.58 72.08 56851.37 88888.00 2018-06-07 23:50:26.907 158 11483.64 72.17 56851.44 88888.00 2018-06-07 23:50:27.407 158 11483.64 72.12 56851.39 88888.00 2018-06-07 23:50:27.907 158 11483.61 72.08 56851.44 88888.00 2018-06-07 23:50:28.407 158 11483.73 72.06 56851.50 88888.00 2018-06-07 23:50:28.907 158 11483.73 72.12 56851.51 88888.00 2018-06-07 23:50:29.407 158 11483.74 72.12 56851.50 88888.00 2018-06-07 23:50:29.907 158 11483.75 72.12 56851.52 88888.00 2018-06-07 23:50:30.407 158 11483.80 72.11 56851.51 88888.00 2018-06-07 23:50:30.907 158 11483.80 72.18 56851.53 88888.00 2018-06-07 23:50:31.407 158 11483.79 72.22 56851.52 88888.00 2018-06-07 23:50:31.907 158 11483.84 72.18 56851.51 88888.00 2018-06-07 23:50:32.907 158 11483.79 72.13 56851.59 88888.00 2018-06-07 23:50:33.407 158 11483.82 72.11 56851.57 88888.00 2018-06-07 23:50:33.907 158 11483.81 72.06 56851.53 88888.00 2018-06-07 23:50:34.407 158 11483.81 72.12 56851.60 88888.00 2018-06-07 23:50:34.907 158 11483.92 72.11 56851.64 88888.00 2018-06-07 23:50:35.407 158 11483.93 72.12 56851.64 88888.00 2018-06-07 23:50:35.907 158 11483.86 72.15 56851.62 88888.00 2018-06-07 23:50:36.407 158 11483.85 72.17 56851.62 88888.00 2018-06-07 23:50:36.907 158 11483.80 72.16 56851.58 88888.00 2018-06-07 23:50:37.407 158 11483.81 72.17 56851.60 88888.00 2018-06-07 23:50:37.907 158 11483.87 72.12 56851.58 88888.00 2018-06-07 23:50:38.407 158 11483.85 72.12 56851.59 88888.00 2018-06-07 23:50:38.907 158 11483.81 72.20 56851.56 88888.00 2018-06-07 23:50:39.407 158 11483.91 72.22 56851.51 88888.00 2018-06-07 23:50:39.907 158 11483.88 72.15 56851.51 88888.00 2018-06-07 23:50:40.407 158 11483.81 72.15 56851.55 88888.00 2018-06-07 23:50:40.907 158 11483.84 72.23 56851.47 88888.00 2018-06-07 23:50:41.407 158 11483.86 72.17 56851.46 88888.00 2018-06-07 23:50:41.907 158 11483.85 72.12 56851.49 88888.00 2018-06-07 23:50:42.407 158 11483.80 72.15 56851.44 88888.00 2018-06-07 23:50:42.907 158 11483.86 72.13 56851.42 88888.00 2018-06-07 23:50:43.407 158 11483.84 72.09 56851.37 88888.00 2018-06-07 23:50:43.907 158 11483.84 72.06 56851.42 88888.00 2018-06-07 23:50:44.407 158 11483.87 72.08 56851.40 88888.00 2018-06-07 23:50:44.907 158 11483.87 72.08 56851.46 88888.00 2018-06-07 23:50:45.407 158 11483.86 72.08 56851.40 88888.00 2018-06-07 23:50:45.907 158 11483.88 72.00 56851.32 88888.00 2018-06-07 23:50:46.407 158 11483.87 71.96 56851.33 88888.00 2018-06-07 23:50:46.907 158 11483.86 72.02 56851.36 88888.00 2018-06-07 23:50:47.407 158 11483.82 72.06 56851.39 88888.00 2018-06-07 23:50:47.907 158 11483.82 72.06 56851.36 88888.00 2018-06-07 23:50:48.407 158 11483.80 72.04 56851.30 88888.00 2018-06-07 23:50:48.907 158 11483.87 71.90 56851.37 88888.00 2018-06-07 23:50:49.407 158 11483.84 72.00 56851.32 88888.00 2018-06-07 23:50:49.907 158 11483.77 72.06 56851.24 88888.00 2018-06-07 23:50:50.407 158 11483.75 72.06 56851.26 88888.00 2018-06-07 23:50:50.907 158 11483.77 72.02 56851.32 88888.00 2018-06-07 23:50:51.407 158 11483.78 71.97 56851.34 88888.00 2018-06-07 23:50:51.907 158 11483.87 71.96 56851.39 88888.00 2018-06-07 23:50:52.407 158 11483.91 71.95 56851.37 88888.00 2018-06-07 23:50:52.907 158 11483.81 71.97 56851.34 88888.00 2018-06-07 23:50:53.407 158 11483.89 72.00 56851.31 88888.00 2018-06-07 23:50:53.907 158 11483.84 71.90 56851.30 88888.00 2018-06-07 23:50:54.407 158 11483.81 71.97 56851.28 88888.00 2018-06-07 23:50:54.907 158 11483.85 72.00 56851.30 88888.00 2018-06-07 23:50:55.407 158 11483.85 71.99 56851.30 88888.00 2018-06-07 23:50:55.907 158 11483.73 71.95 56851.23 88888.00 2018-06-07 23:50:56.407 158 11483.72 71.98 56851.27 88888.00 2018-06-07 23:50:56.907 158 11483.80 71.96 56851.33 88888.00 2018-06-07 23:50:57.407 158 11483.81 71.92 56851.28 88888.00 2018-06-07 23:50:57.907 158 11483.87 71.92 56851.30 88888.00 2018-06-07 23:50:58.407 158 11483.93 71.99 56851.32 88888.00 2018-06-07 23:50:58.907 158 11483.80 71.99 56851.36 88888.00 2018-06-07 23:50:59.407 158 11483.82 71.99 56851.40 88888.00 2018-06-07 23:50:59.907 158 11483.91 71.95 56851.38 88888.00 2018-06-07 23:51:00.407 158 11483.86 71.93 56851.34 88888.00 2018-06-07 23:51:00.907 158 11483.78 71.97 56851.37 88888.00 2018-06-07 23:51:01.407 158 11483.87 71.97 56851.34 88888.00 2018-06-07 23:51:01.907 158 11483.78 71.95 56851.27 88888.00 2018-06-07 23:51:02.407 158 11483.67 72.02 56851.37 88888.00 2018-06-07 23:51:02.907 158 11483.77 72.02 56851.42 88888.00 2018-06-07 23:51:03.407 158 11483.87 71.95 56851.38 88888.00 2018-06-07 23:51:03.907 158 11483.87 71.95 56851.39 88888.00 2018-06-07 23:51:04.407 158 11483.82 71.97 56851.39 88888.00 2018-06-07 23:51:04.907 158 11483.86 71.92 56851.39 88888.00 2018-06-07 23:51:05.407 158 11483.81 71.96 56851.44 88888.00 2018-06-07 23:51:06.407 158 11483.92 71.95 56851.43 88888.00 2018-06-07 23:51:06.907 158 11483.91 71.96 56851.40 88888.00 2018-06-07 23:51:07.407 158 11483.93 71.96 56851.40 88888.00 2018-06-07 23:51:07.907 158 11483.84 71.95 56851.47 88888.00 2018-06-07 23:51:08.407 158 11483.77 71.97 56851.49 88888.00 2018-06-07 23:51:08.907 158 11483.86 71.92 56851.46 88888.00 2018-06-07 23:51:09.407 158 11483.92 71.89 56851.46 88888.00 2018-06-07 23:51:09.907 158 11483.92 71.89 56851.52 88888.00 2018-06-07 23:51:10.407 158 11483.95 71.91 56851.55 88888.00 2018-06-07 23:51:10.907 158 11483.98 71.91 56851.57 88888.00 2018-06-07 23:51:11.407 158 11483.85 71.85 56851.58 88888.00 2018-06-07 23:51:11.907 158 11483.85 71.86 56851.59 88888.00 2018-06-07 23:51:12.407 158 11483.95 71.84 56851.62 88888.00 2018-06-07 23:51:12.907 158 11483.92 71.85 56851.56 88888.00 2018-06-07 23:51:13.407 158 11483.92 71.88 56851.60 88888.00 2018-06-07 23:51:13.907 158 11483.98 71.85 56851.60 88888.00 2018-06-07 23:51:14.407 158 11483.93 71.81 56851.58 88888.00 2018-06-07 23:51:14.907 158 11483.92 71.83 56851.63 88888.00 2018-06-07 23:51:15.407 158 11483.94 71.86 56851.60 88888.00 2018-06-07 23:51:16.407 158 11483.82 71.82 56851.57 88888.00 2018-06-07 23:51:16.907 158 11483.91 71.88 56851.56 88888.00 2018-06-07 23:51:17.407 158 11483.88 71.89 56851.57 88888.00 2018-06-07 23:51:17.907 158 11483.84 71.89 56851.63 88888.00 2018-06-07 23:51:18.407 158 11483.92 71.89 56851.63 88888.00 2018-06-07 23:51:18.907 158 11483.87 71.93 56851.59 88888.00 2018-06-07 23:51:19.407 158 11483.89 71.95 56851.59 88888.00 2018-06-07 23:51:19.907 158 11483.93 71.98 56851.60 88888.00 2018-06-07 23:51:20.407 158 11483.91 71.95 56851.59 88888.00 2018-06-07 23:51:20.907 158 11483.86 71.91 56851.57 88888.00 2018-06-07 23:51:21.407 158 11483.89 71.96 56851.60 88888.00 2018-06-07 23:51:21.907 158 11483.95 71.95 56851.57 88888.00 2018-06-07 23:51:22.407 158 11483.91 71.89 56851.59 88888.00 2018-06-07 23:51:22.907 158 11483.87 71.89 56851.58 88888.00 2018-06-07 23:51:23.407 158 11483.95 71.89 56851.57 88888.00 2018-06-07 23:51:23.907 158 11483.91 71.89 56851.57 88888.00 2018-06-07 23:51:24.407 158 11483.98 71.93 56851.62 88888.00 2018-06-07 23:51:24.907 158 11483.96 71.93 56851.65 88888.00 2018-06-07 23:51:25.407 158 11483.89 71.90 56851.62 88888.00 2018-06-07 23:51:25.907 158 11483.92 71.90 56851.64 88888.00 2018-06-07 23:51:26.407 158 11483.93 71.89 56851.64 88888.00 2018-06-07 23:51:26.907 158 11483.93 71.92 56851.60 88888.00 2018-06-07 23:51:27.407 158 11483.92 71.91 56851.62 88888.00 2018-06-07 23:51:27.907 158 11483.89 71.93 56851.63 88888.00 2018-06-07 23:51:28.407 158 11483.88 71.93 56851.62 88888.00 2018-06-07 23:51:28.907 158 11483.82 71.91 56851.64 88888.00 2018-06-07 23:51:29.407 158 11483.84 71.88 56851.57 88888.00 2018-06-07 23:51:29.907 158 11483.87 71.90 56851.56 88888.00 2018-06-07 23:51:30.407 158 11483.81 71.89 56851.52 88888.00 2018-06-07 23:51:30.907 158 11483.82 71.89 56851.55 88888.00 2018-06-07 23:51:31.407 158 11483.84 71.89 56851.60 88888.00 2018-06-07 23:51:31.907 158 11483.79 71.89 56851.64 88888.00 2018-06-07 23:51:32.407 158 11483.82 71.90 56851.62 88888.00 2018-06-07 23:51:32.907 158 11483.78 71.88 56851.64 88888.00 2018-06-07 23:51:33.407 158 11483.81 71.92 56851.62 88888.00 2018-06-07 23:51:33.907 158 11483.86 71.89 56851.58 88888.00 2018-06-07 23:51:34.407 158 11483.77 71.84 56851.58 88888.00 2018-06-07 23:51:34.907 158 11483.67 71.85 56851.62 88888.00 2018-06-07 23:51:35.407 158 11483.66 71.85 56851.69 88888.00 2018-06-07 23:51:35.907 158 11483.69 71.78 56851.65 88888.00 2018-06-07 23:51:36.407 158 11483.64 71.81 56851.68 88888.00 2018-06-07 23:51:36.907 158 11483.65 71.81 56851.68 88888.00 2018-06-07 23:51:38.407 158 11483.67 71.79 56851.65 88888.00 2018-06-07 23:51:38.907 158 11483.80 71.82 56851.65 88888.00 2018-06-07 23:51:39.407 158 11483.72 71.77 56851.58 88888.00 2018-06-07 23:51:39.907 158 11483.67 71.77 56851.59 88888.00 2018-06-07 23:51:40.407 158 11483.71 71.76 56851.63 88888.00 2018-06-07 23:51:40.907 158 11483.69 71.81 56851.64 88888.00 2018-06-07 23:51:41.407 158 11483.71 71.81 56851.66 88888.00 2018-06-07 23:51:41.907 158 11483.75 71.76 56851.65 88888.00 2018-06-07 23:51:42.407 158 11483.73 71.72 56851.58 88888.00 2018-06-07 23:51:42.907 158 11483.74 71.72 56851.57 88888.00 2018-06-07 23:51:43.407 158 11483.71 71.72 56851.59 88888.00 2018-06-07 23:51:43.907 158 11483.64 71.71 56851.65 88888.00 2018-06-07 23:51:44.407 158 11483.60 71.69 56851.63 88888.00 2018-06-07 23:51:44.907 158 11483.67 71.74 56851.64 88888.00 2018-06-07 23:51:45.407 158 11483.65 71.72 56851.63 88888.00 2018-06-07 23:51:45.907 158 11483.57 71.70 56851.70 88888.00 2018-06-07 23:51:46.407 158 11483.64 71.70 56851.69 88888.00 2018-06-07 23:51:46.907 158 11483.62 71.71 56851.69 88888.00 2018-06-07 23:51:47.907 158 11483.62 71.75 56851.66 88888.00 2018-06-07 23:51:48.407 158 11483.57 71.69 56851.66 88888.00 2018-06-07 23:51:48.907 158 11483.60 71.69 56851.69 88888.00 2018-06-07 23:51:49.407 158 11483.60 71.69 56851.71 88888.00 2018-06-07 23:51:49.907 158 11483.59 71.71 56851.71 88888.00 2018-06-07 23:51:50.407 158 11483.54 71.68 56851.75 88888.00 2018-06-07 23:51:50.907 158 11483.55 71.63 56851.77 88888.00 2018-06-07 23:51:51.407 158 11483.61 71.61 56851.78 88888.00 2018-06-07 23:51:51.907 158 11483.52 71.62 56851.77 88888.00 2018-06-07 23:51:52.407 158 11483.54 71.57 56851.75 88888.00 2018-06-07 23:51:52.907 158 11483.58 71.54 56851.73 88888.00 2018-06-07 23:51:53.407 158 11483.54 71.55 56851.81 88888.00 2018-06-07 23:51:53.907 158 11483.57 71.57 56851.82 88888.00 2018-06-07 23:51:54.407 158 11483.52 71.58 56851.81 88888.00 2018-06-07 23:51:54.907 158 11483.47 71.51 56851.75 88888.00 2018-06-07 23:51:55.907 158 11483.59 71.59 56851.77 88888.00 2018-06-07 23:51:56.407 158 11483.54 71.59 56851.81 88888.00 2018-06-07 23:51:56.907 158 11483.46 71.58 56851.84 88888.00 2018-06-07 23:51:57.407 158 11483.52 71.55 56851.88 88888.00 2018-06-07 23:51:57.907 158 11483.51 71.55 56851.90 88888.00 2018-06-07 23:51:58.407 158 11483.53 71.54 56851.90 88888.00 2018-06-07 23:51:58.907 158 11483.52 71.55 56851.94 88888.00 2018-06-07 23:51:59.407 158 11483.52 71.57 56851.96 88888.00 2018-06-07 23:51:59.907 158 11483.46 71.58 56851.98 88888.00 2018-06-07 23:52:00.407 158 11483.48 71.56 56852.02 88888.00 2018-06-07 23:52:00.908 158 11483.47 71.56 56852.02 88888.00 2018-06-07 23:52:01.408 158 11483.51 71.59 56851.98 88888.00 2018-06-07 23:52:01.908 158 11483.51 71.61 56852.00 88888.00 2018-06-07 23:52:02.408 158 11483.58 71.54 56851.97 88888.00 2018-06-07 23:52:02.908 158 11483.60 71.57 56851.98 88888.00 2018-06-07 23:52:03.408 158 11483.58 71.61 56852.03 88888.00 2018-06-07 23:52:03.908 158 11483.52 71.61 56852.08 88888.00 2018-06-07 23:52:04.408 158 11483.52 71.59 56852.13 88888.00 2018-06-07 23:52:04.908 158 11483.55 71.62 56852.08 88888.00 2018-06-07 23:52:05.408 158 11483.57 71.61 56852.10 88888.00 2018-06-07 23:52:05.908 158 11483.47 71.56 56852.14 88888.00 2018-06-07 23:52:06.408 158 11483.47 71.59 56852.11 88888.00 2018-06-07 23:52:06.908 158 11483.59 71.59 56852.13 88888.00 2018-06-07 23:52:07.408 158 11483.59 71.57 56852.09 88888.00 2018-06-07 23:52:07.908 158 11483.48 71.58 56852.19 88888.00 2018-06-07 23:52:08.408 158 11483.48 71.51 56852.19 88888.00 2018-06-07 23:52:08.908 158 11483.45 71.48 56852.16 88888.00 2018-06-07 23:52:09.408 158 11483.52 71.56 56852.16 88888.00 2018-06-07 23:52:09.908 158 11483.60 71.59 56852.19 88888.00 2018-06-07 23:52:10.408 158 11483.64 71.57 56852.16 88888.00 2018-06-07 23:52:10.908 158 11483.58 71.56 56852.10 88888.00 2018-06-07 23:52:11.408 158 11483.54 71.54 56852.14 88888.00 2018-06-07 23:52:11.908 158 11483.60 71.54 56852.21 88888.00 2018-06-07 23:52:12.408 158 11483.59 71.56 56852.24 88888.00 2018-06-07 23:52:12.908 158 11483.65 71.61 56852.21 88888.00 2018-06-07 23:52:13.408 158 11483.59 71.61 56852.19 88888.00 2018-06-07 23:52:13.908 158 11483.54 71.59 56852.20 88888.00 2018-06-07 23:52:14.408 158 11483.62 71.57 56852.20 88888.00 2018-06-07 23:52:14.908 158 11483.62 71.58 56852.17 88888.00 2018-06-07 23:52:15.408 158 11483.64 71.63 56852.17 88888.00 2018-06-07 23:52:15.908 158 11483.74 71.61 56852.19 88888.00 2018-06-07 23:52:16.408 158 11483.73 71.59 56852.21 88888.00 2018-06-07 23:52:16.908 158 11483.66 71.61 56852.20 88888.00 2018-06-07 23:52:17.408 158 11483.65 71.58 56852.13 88888.00 2018-06-07 23:52:17.908 158 11483.65 71.55 56852.15 88888.00 2018-06-07 23:52:18.408 158 11483.66 71.59 56852.14 88888.00 2018-06-07 23:52:19.408 158 11483.71 71.55 56852.09 88888.00 2018-06-07 23:52:19.908 158 11483.62 71.52 56852.07 88888.00 2018-06-07 23:52:20.408 158 11483.53 71.52 56852.08 88888.00 2018-06-07 23:52:20.908 158 11483.59 71.55 56852.08 88888.00 2018-06-07 23:52:21.408 158 11483.64 71.55 56852.07 88888.00 2018-06-07 23:52:21.908 158 11483.69 71.55 56852.07 88888.00 2018-06-07 23:52:22.408 158 11483.65 71.52 56852.09 88888.00 2018-06-07 23:52:22.908 158 11483.59 71.51 56852.05 88888.00 2018-06-07 23:52:23.408 158 11483.64 71.51 56852.04 88888.00 2018-06-07 23:52:23.908 158 11483.72 71.49 56852.01 88888.00 2018-06-07 23:52:24.408 158 11483.69 71.48 56852.07 88888.00 2018-06-07 23:52:24.908 158 11483.60 71.49 56852.08 88888.00 2018-06-07 23:52:25.408 158 11483.60 71.51 56852.10 88888.00 2018-06-07 23:52:25.908 158 11483.64 71.47 56852.08 88888.00 2018-06-07 23:52:26.408 158 11483.62 71.47 56852.09 88888.00 2018-06-07 23:52:26.908 158 11483.62 71.48 56852.09 88888.00 2018-06-07 23:52:27.408 158 11483.61 71.50 56852.11 88888.00 2018-06-07 23:52:27.908 158 11483.57 71.49 56852.11 88888.00 2018-06-07 23:52:28.408 158 11483.55 71.51 56852.11 88888.00 2018-06-07 23:52:28.908 158 11483.61 71.54 56852.16 88888.00 2018-06-07 23:52:29.408 158 11483.58 71.51 56852.16 88888.00 2018-06-07 23:52:29.908 158 11483.64 71.49 56852.14 88888.00 2018-06-07 23:52:30.408 158 11483.61 71.48 56852.16 88888.00 2018-06-07 23:52:30.908 158 11483.58 71.48 56852.23 88888.00 2018-06-07 23:52:31.408 158 11483.65 71.52 56852.27 88888.00 2018-06-07 23:52:31.908 158 11483.71 71.52 56852.26 88888.00 2018-06-07 23:52:32.408 158 11483.60 71.51 56852.27 88888.00 2018-06-07 23:52:32.908 158 11483.59 71.54 56852.26 88888.00 2018-06-07 23:52:33.408 158 11483.68 71.56 56852.32 88888.00 2018-06-07 23:52:33.908 158 11483.62 71.57 56852.32 88888.00 2018-06-07 23:52:34.408 158 11483.57 71.59 56852.33 88888.00 2018-06-07 23:52:34.908 158 11483.67 71.56 56852.32 88888.00 2018-06-07 23:52:35.408 158 11483.66 71.56 56852.33 88888.00 2018-06-07 23:52:35.908 158 11483.66 71.58 56852.34 88888.00 2018-06-07 23:52:36.408 158 11483.67 71.59 56852.32 88888.00 2018-06-07 23:52:36.908 158 11483.64 71.58 56852.30 88888.00 2018-06-07 23:52:37.408 158 11483.62 71.56 56852.29 88888.00 2018-06-07 23:52:37.908 158 11483.75 71.56 56852.32 88888.00 2018-06-07 23:52:38.408 158 11483.73 71.56 56852.29 88888.00 2018-06-07 23:52:38.908 158 11483.67 71.58 56852.32 88888.00 2018-06-07 23:52:39.408 158 11483.73 71.63 56852.35 88888.00 2018-06-07 23:52:39.908 158 11483.73 71.61 56852.29 88888.00 2018-06-07 23:52:40.408 158 11483.71 71.61 56852.30 88888.00 2018-06-07 23:52:40.908 158 11483.74 71.68 56852.40 88888.00 2018-06-07 23:52:41.408 158 11483.69 71.64 56852.35 88888.00 2018-06-07 23:52:41.908 158 11483.65 71.66 56852.30 88888.00 2018-06-07 23:52:42.408 158 11483.74 71.65 56852.26 88888.00 2018-06-07 23:52:42.908 158 11483.78 71.63 56852.26 88888.00 2018-06-07 23:52:43.408 158 11483.82 71.66 56852.22 88888.00 2018-06-07 23:52:43.908 158 11483.87 71.66 56852.22 88888.00 2018-06-07 23:52:44.408 158 11483.86 71.64 56852.26 88888.00 2018-06-07 23:52:44.908 158 11483.79 71.64 56852.22 88888.00 2018-06-07 23:52:45.408 158 11483.73 71.65 56852.29 88888.00 2018-06-07 23:52:45.908 158 11483.79 71.62 56852.27 88888.00 2018-06-07 23:52:46.408 158 11483.82 71.62 56852.30 88888.00 2018-06-07 23:52:46.908 158 11483.80 71.61 56852.28 88888.00 2018-06-07 23:52:47.408 158 11483.82 71.58 56852.28 88888.00 2018-06-07 23:52:47.908 158 11483.80 71.57 56852.24 88888.00 2018-06-07 23:52:48.408 158 11483.81 71.57 56852.22 88888.00 2018-06-07 23:52:48.908 158 11483.84 71.56 56852.23 88888.00 2018-06-07 23:52:49.408 158 11483.84 71.58 56852.23 88888.00 2018-06-07 23:52:49.908 158 11483.82 71.58 56852.21 88888.00 2018-06-07 23:52:50.408 158 11483.87 71.54 56852.21 88888.00 2018-06-07 23:52:50.908 158 11483.80 71.54 56852.19 88888.00 2018-06-07 23:52:51.408 158 11483.84 71.57 56852.16 88888.00 2018-06-07 23:52:51.908 158 11483.81 71.59 56852.19 88888.00 2018-06-07 23:52:52.408 158 11483.79 71.68 56852.17 88888.00 2018-06-07 23:52:52.908 158 11483.78 71.65 56852.21 88888.00 2018-06-07 23:52:53.408 158 11483.91 71.61 56852.21 88888.00 2018-06-07 23:52:53.908 158 11483.81 71.57 56852.19 88888.00 2018-06-07 23:52:54.408 158 11483.80 71.63 56852.24 88888.00 2018-06-07 23:52:54.908 158 11483.86 71.66 56852.27 88888.00 2018-06-07 23:52:55.408 158 11483.88 71.61 56852.26 88888.00 2018-06-07 23:52:55.908 158 11483.85 71.61 56852.24 88888.00 2018-06-07 23:52:56.408 158 11483.91 71.59 56852.22 88888.00 2018-06-07 23:52:56.908 158 11483.87 71.58 56852.22 88888.00 2018-06-07 23:52:57.408 158 11483.81 71.59 56852.32 88888.00 2018-06-07 23:52:57.908 158 11483.91 71.62 56852.29 88888.00 2018-06-07 23:52:58.408 158 11483.88 71.61 56852.21 88888.00 2018-06-07 23:52:58.908 158 11483.82 71.63 56852.17 88888.00 2018-06-07 23:52:59.408 158 11483.87 71.62 56852.22 88888.00 2018-06-07 23:52:59.908 158 11483.82 71.66 56852.23 88888.00 2018-06-07 23:53:00.908 158 11483.86 71.65 56852.29 88888.00 2018-06-07 23:53:01.408 158 11483.88 71.64 56852.26 88888.00 2018-06-07 23:53:01.908 158 11483.86 71.66 56852.30 88888.00 2018-06-07 23:53:02.408 158 11483.87 71.69 56852.28 88888.00 2018-06-07 23:53:02.908 158 11483.82 71.68 56852.32 88888.00 2018-06-07 23:53:03.408 158 11483.77 71.69 56852.33 88888.00 2018-06-07 23:53:03.908 158 11483.89 71.64 56852.35 88888.00 2018-06-07 23:53:04.408 158 11483.91 71.63 56852.37 88888.00 2018-06-07 23:53:04.908 158 11483.81 71.64 56852.33 88888.00 2018-06-07 23:53:05.408 158 11483.81 71.70 56852.37 88888.00 2018-06-07 23:53:05.908 158 11483.85 71.71 56852.43 88888.00 2018-06-07 23:53:06.408 158 11483.84 71.66 56852.46 88888.00 2018-06-07 23:53:06.908 158 11483.80 71.66 56852.50 88888.00 2018-06-07 23:53:07.408 158 11483.94 71.68 56852.49 88888.00 2018-06-07 23:53:07.908 158 11483.93 71.66 56852.52 88888.00 2018-06-07 23:53:08.408 158 11483.79 71.71 56852.56 88888.00 2018-06-07 23:53:08.908 158 11483.82 71.69 56852.62 88888.00 2018-06-07 23:53:09.408 158 11483.86 71.63 56852.71 88888.00 2018-06-07 23:53:09.908 158 11483.80 71.59 56852.72 88888.00 2018-06-07 23:53:10.408 158 11483.82 71.62 56852.67 88888.00 2018-06-07 23:53:10.908 158 11483.81 71.65 56852.66 88888.00 2018-06-07 23:53:11.408 158 11483.87 71.66 56852.67 88888.00 2018-06-07 23:53:11.908 158 11483.99 71.69 56852.71 88888.00 2018-06-07 23:53:12.408 158 11483.96 71.68 56852.68 88888.00 2018-06-07 23:53:12.908 158 11483.89 71.68 56852.68 88888.00 2018-06-07 23:53:13.408 158 11483.91 71.72 56852.71 88888.00 2018-06-07 23:53:13.908 158 11483.92 71.69 56852.75 88888.00 2018-06-07 23:53:14.408 158 11483.86 71.63 56852.78 88888.00 2018-06-07 23:53:14.908 158 11483.88 71.70 56852.80 88888.00 2018-06-07 23:53:15.408 158 11483.92 71.74 56852.81 88888.00 2018-06-07 23:53:15.908 158 11483.85 71.69 56852.74 88888.00 2018-06-07 23:53:16.408 158 11483.86 71.71 56852.77 88888.00 2018-06-07 23:53:16.908 158 11483.91 71.76 56852.85 88888.00 2018-06-07 23:53:17.408 158 11483.89 71.75 56852.87 88888.00 2018-06-07 23:53:17.908 158 11483.85 71.74 56852.85 88888.00 2018-06-07 23:53:18.908 158 11483.86 71.77 56852.86 88888.00 2018-06-07 23:53:19.408 158 11483.84 71.72 56852.94 88888.00 2018-06-07 23:53:19.908 158 11483.84 71.72 56852.99 88888.00 2018-06-07 23:53:20.408 158 11483.85 71.79 56852.94 88888.00 2018-06-07 23:53:20.908 158 11483.87 71.81 56852.99 88888.00 2018-06-07 23:53:21.408 158 11483.89 71.78 56852.98 88888.00 2018-06-07 23:53:21.908 158 11483.80 71.75 56852.99 88888.00 2018-06-07 23:53:22.408 158 11483.80 71.77 56853.03 88888.00 2018-06-07 23:53:22.908 158 11483.84 71.74 56853.03 88888.00 2018-06-07 23:53:23.408 158 11483.81 71.77 56853.03 88888.00 2018-06-07 23:53:23.908 158 11483.77 71.81 56853.01 88888.00 2018-06-07 23:53:24.408 158 11483.84 71.85 56852.98 88888.00 2018-06-07 23:53:24.908 158 11483.89 71.79 56852.92 88888.00 2018-06-07 23:53:25.408 158 11483.80 71.81 56852.90 88888.00 2018-06-07 23:53:25.908 158 11483.85 71.83 56852.94 88888.00 2018-06-07 23:53:26.408 158 11483.92 71.85 56852.96 88888.00 2018-06-07 23:53:26.908 158 11483.79 71.82 56852.97 88888.00 2018-06-07 23:53:27.408 158 11483.84 71.82 56852.96 88888.00 2018-06-07 23:53:27.908 158 11483.87 71.77 56852.94 88888.00 2018-06-07 23:53:28.408 158 11483.73 71.74 56853.01 88888.00 2018-06-07 23:53:28.908 158 11483.75 71.74 56852.99 88888.00 2018-06-07 23:53:29.408 158 11483.78 71.75 56852.97 88888.00 2018-06-07 23:53:29.908 158 11483.75 71.82 56852.92 88888.00 2018-06-07 23:53:30.408 158 11483.78 71.82 56852.97 88888.00 2018-06-07 23:53:30.908 158 11483.77 71.81 56853.05 88888.00 2018-06-07 23:53:31.408 158 11483.79 71.79 56852.98 88888.00 2018-06-07 23:53:31.908 158 11483.72 71.81 56852.97 88888.00 2018-06-07 23:53:32.408 158 11483.77 71.76 56852.97 88888.00 2018-06-07 23:53:32.908 158 11483.78 71.75 56852.96 88888.00 2018-06-07 23:53:33.408 158 11483.75 71.79 56852.92 88888.00 2018-06-07 23:53:33.908 158 11483.77 71.81 56852.94 88888.00 2018-06-07 23:53:34.408 158 11483.69 71.79 56852.96 88888.00 2018-06-07 23:53:34.908 158 11483.74 71.79 56852.98 88888.00 2018-06-07 23:53:35.408 158 11483.71 71.78 56853.01 88888.00 2018-06-07 23:53:35.908 158 11483.60 71.72 56853.00 88888.00 2018-06-07 23:53:36.408 158 11483.61 71.77 56853.00 88888.00 2018-06-07 23:53:36.908 158 11483.72 71.78 56852.97 88888.00 2018-06-07 23:53:37.408 158 11483.71 71.79 56853.00 88888.00 2018-06-07 23:53:37.908 158 11483.66 71.79 56853.09 88888.00 2018-06-07 23:53:38.408 158 11483.71 71.78 56853.12 88888.00 2018-06-07 23:53:38.908 158 11483.67 71.76 56853.17 88888.00 2018-06-07 23:53:39.408 158 11483.72 71.82 56853.18 88888.00 2018-06-07 23:53:39.908 158 11483.71 71.86 56853.17 88888.00 2018-06-07 23:53:40.408 158 11483.75 71.81 56853.12 88888.00 2018-06-07 23:53:40.908 158 11483.78 71.78 56853.07 88888.00 2018-06-07 23:53:41.408 158 11483.80 71.76 56853.10 88888.00 2018-06-07 23:53:41.908 158 11483.77 71.77 56853.12 88888.00 2018-06-07 23:53:42.408 158 11483.65 71.74 56853.16 88888.00 2018-06-07 23:53:42.908 158 11483.72 71.76 56853.17 88888.00 2018-06-07 23:53:43.408 158 11483.71 71.78 56853.24 88888.00 2018-06-07 23:53:43.908 158 11483.65 71.76 56853.26 88888.00 2018-06-07 23:53:44.408 158 11483.67 71.81 56853.29 88888.00 2018-06-07 23:53:44.908 158 11483.71 71.78 56853.26 88888.00 2018-06-07 23:53:45.408 158 11483.68 71.81 56853.25 88888.00 2018-06-07 23:53:45.908 158 11483.69 71.83 56853.27 88888.00 2018-06-07 23:53:46.408 158 11483.72 71.77 56853.26 88888.00 2018-06-07 23:53:46.908 158 11483.64 71.79 56853.32 88888.00 2018-06-07 23:53:47.408 158 11483.71 71.88 56853.43 88888.00 2018-06-07 23:53:47.908 158 11483.77 71.83 56853.42 88888.00 2018-06-07 23:53:48.408 158 11483.80 71.85 56853.38 88888.00 2018-06-07 23:53:48.908 158 11483.80 71.90 56853.44 88888.00 2018-06-07 23:53:49.408 158 11483.78 71.88 56853.48 88888.00 2018-06-07 23:53:49.908 158 11483.69 71.93 56853.49 88888.00 2018-06-07 23:53:50.408 158 11483.61 72.00 56853.55 88888.00 2018-06-07 23:53:50.908 158 11483.69 72.00 56853.55 88888.00 2018-06-07 23:53:51.408 158 11483.65 72.03 56853.51 88888.00 2018-06-07 23:53:51.908 158 11483.61 72.06 56853.57 88888.00 2018-06-07 23:53:52.408 158 11483.73 72.00 56853.61 88888.00 2018-06-07 23:53:52.908 158 11483.74 72.02 56853.61 88888.00 2018-06-07 23:53:53.408 158 11483.75 72.03 56853.59 88888.00 2018-06-07 23:53:53.908 158 11483.75 72.05 56853.62 88888.00 2018-06-07 23:53:54.408 158 11483.77 72.08 56853.64 88888.00 2018-06-07 23:53:54.908 158 11483.69 72.09 56853.72 88888.00 2018-06-07 23:53:55.408 158 11483.68 72.15 56853.80 88888.00 2018-06-07 23:53:55.908 158 11483.67 72.12 56853.74 88888.00 2018-06-07 23:53:56.408 158 11483.68 72.15 56853.77 88888.00 2018-06-07 23:53:56.908 158 11483.71 72.23 56853.78 88888.00 2018-06-07 23:53:57.408 158 11483.74 72.20 56853.80 88888.00 2018-06-07 23:53:57.908 158 11483.79 72.18 56853.80 88888.00 2018-06-07 23:53:58.408 158 11483.82 72.20 56853.83 88888.00 2018-06-07 23:53:58.908 158 11483.78 72.20 56853.87 88888.00 2018-06-07 23:53:59.408 158 11483.65 72.20 56853.87 88888.00 2018-06-07 23:53:59.908 158 11483.66 72.19 56853.91 88888.00 2018-06-07 23:54:00.408 158 11483.69 72.22 56853.96 88888.00 2018-06-07 23:54:00.908 158 11483.71 72.20 56853.95 88888.00 2018-06-07 23:54:01.408 158 11483.79 72.22 56853.99 88888.00 2018-06-07 23:54:01.908 158 11483.84 72.24 56853.96 88888.00 2018-06-07 23:54:02.408 158 11483.75 72.34 56853.99 88888.00 2018-06-07 23:54:02.908 158 11483.69 72.37 56854.04 88888.00 2018-06-07 23:54:03.408 158 11483.75 72.33 56854.02 88888.00 2018-06-07 23:54:03.909 158 11483.78 72.34 56853.99 88888.00 2018-06-07 23:54:04.409 158 11483.73 72.36 56854.01 88888.00 2018-06-07 23:54:04.909 158 11483.78 72.30 56853.99 88888.00 2018-06-07 23:54:05.409 158 11483.75 72.26 56853.96 88888.00 2018-06-07 23:54:05.909 158 11483.75 72.27 56853.96 88888.00 2018-06-07 23:54:06.409 158 11483.79 72.30 56854.02 88888.00 2018-06-07 23:54:06.909 158 11483.81 72.23 56854.01 88888.00 2018-06-07 23:54:07.409 158 11483.82 72.23 56853.99 88888.00 2018-06-07 23:54:07.909 158 11483.86 72.26 56853.97 88888.00 2018-06-07 23:54:08.409 158 11483.86 72.26 56853.94 88888.00 2018-06-07 23:54:08.909 158 11483.81 72.30 56853.96 88888.00 2018-06-07 23:54:09.409 158 11483.85 72.29 56853.96 88888.00 2018-06-07 23:54:09.909 158 11483.86 72.22 56854.02 88888.00 2018-06-07 23:54:10.409 158 11483.82 72.26 56854.01 88888.00 2018-06-07 23:54:10.909 158 11483.87 72.24 56853.99 88888.00 2018-06-07 23:54:11.409 158 11483.84 72.20 56853.97 88888.00 2018-06-07 23:54:11.909 158 11483.75 72.18 56853.91 88888.00 2018-06-07 23:54:12.409 158 11483.82 72.17 56853.93 88888.00 2018-06-07 23:54:12.909 158 11483.82 72.18 56853.94 88888.00 2018-06-07 23:54:13.909 158 11483.79 72.22 56853.96 88888.00 2018-06-07 23:54:14.409 158 11483.86 72.20 56853.88 88888.00 2018-06-07 23:54:14.909 158 11483.80 72.17 56853.87 88888.00 2018-06-07 23:54:15.409 158 11483.82 72.16 56853.91 88888.00 2018-06-07 23:54:15.909 158 11483.85 72.12 56853.93 88888.00 2018-06-07 23:54:16.409 158 11483.73 72.08 56853.87 88888.00 2018-06-07 23:54:16.909 158 11483.71 72.09 56853.83 88888.00 2018-06-07 23:54:17.409 158 11483.69 72.08 56853.84 88888.00 2018-06-07 23:54:17.909 158 11483.68 71.98 56853.83 88888.00 2018-06-07 23:54:18.409 158 11483.71 71.96 56853.78 88888.00 2018-06-07 23:54:18.909 158 11483.73 71.93 56853.81 88888.00 2018-06-07 23:54:19.409 158 11483.69 71.95 56853.76 88888.00 2018-06-07 23:54:19.909 158 11483.69 71.98 56853.75 88888.00 2018-06-07 23:54:20.409 158 11483.74 71.93 56853.71 88888.00 2018-06-07 23:54:20.909 158 11483.60 71.90 56853.74 88888.00 2018-06-07 23:54:21.409 158 11483.62 71.91 56853.81 88888.00 2018-06-07 23:54:21.909 158 11483.68 71.95 56853.81 88888.00 2018-06-07 23:54:22.409 158 11483.64 71.96 56853.70 88888.00 2018-06-07 23:54:22.909 158 11483.59 71.95 56853.74 88888.00 2018-06-07 23:54:23.409 158 11483.64 71.92 56853.80 88888.00 2018-06-07 23:54:23.909 158 11483.66 71.86 56853.80 88888.00 2018-06-07 23:54:24.409 158 11483.55 71.91 56853.80 88888.00 2018-06-07 23:54:24.909 158 11483.64 71.95 56853.78 88888.00 2018-06-07 23:54:25.409 158 11483.57 71.93 56853.83 88888.00 2018-06-07 23:54:25.909 158 11483.53 71.96 56853.83 88888.00 2018-06-07 23:54:26.409 158 11483.54 71.98 56853.87 88888.00 2018-06-07 23:54:26.909 158 11483.46 71.95 56853.86 88888.00 2018-06-07 23:54:27.409 158 11483.46 71.92 56853.83 88888.00 2018-06-07 23:54:27.909 158 11483.54 71.90 56853.82 88888.00 2018-06-07 23:54:28.409 158 11483.45 71.91 56853.87 88888.00 2018-06-07 23:54:28.909 158 11483.36 71.95 56853.88 88888.00 2018-06-07 23:54:29.409 158 11483.40 71.96 56853.86 88888.00 2018-06-07 23:54:29.909 158 11483.44 71.98 56853.89 88888.00 2018-06-07 23:54:30.409 158 11483.39 71.95 56853.94 88888.00 2018-06-07 23:54:30.909 158 11483.44 71.97 56854.02 88888.00 2018-06-07 23:54:31.909 158 11483.32 71.92 56853.99 88888.00 2018-06-07 23:54:32.409 158 11483.30 71.99 56854.04 88888.00 2018-06-07 23:54:32.909 158 11483.29 72.02 56854.03 88888.00 2018-06-07 23:54:33.409 158 11483.23 72.02 56854.04 88888.00 2018-06-07 23:54:33.909 158 11483.27 72.00 56854.07 88888.00 2018-06-07 23:54:34.409 158 11483.32 72.05 56854.12 88888.00 2018-06-07 23:54:34.909 158 11483.23 72.03 56854.10 88888.00 2018-06-07 23:54:35.409 158 11483.20 72.08 56854.20 88888.00 2018-06-07 23:54:35.909 158 11483.30 72.13 56854.19 88888.00 2018-06-07 23:54:36.409 158 11483.29 72.12 56854.14 88888.00 2018-06-07 23:54:36.909 158 11483.26 72.10 56854.18 88888.00 2018-06-07 23:54:37.409 158 11483.25 72.11 56854.26 88888.00 2018-06-07 23:54:37.909 158 11483.17 72.15 56854.22 88888.00 2018-06-07 23:54:38.409 158 11483.11 72.25 56854.20 88888.00 2018-06-07 23:54:38.909 158 11483.15 72.29 56854.20 88888.00 2018-06-07 23:54:39.409 158 11483.13 72.31 56854.28 88888.00 2018-06-07 23:54:39.909 158 11483.06 72.29 56854.27 88888.00 2018-06-07 23:54:40.409 158 11483.13 72.24 56854.21 88888.00 2018-06-07 23:54:40.909 158 11483.16 72.04 56854.16 88888.00 2018-06-07 23:54:41.409 158 11483.17 72.16 56854.21 88888.00 2018-06-07 23:54:41.909 158 11483.15 72.22 56854.26 88888.00 2018-06-07 23:54:42.409 158 11483.13 72.22 56854.21 88888.00 2018-06-07 23:54:42.909 158 11483.12 72.20 56854.20 88888.00 2018-06-07 23:54:43.409 158 11483.16 72.20 56854.20 88888.00 2018-06-07 23:54:43.909 158 11483.16 72.17 56854.20 88888.00 2018-06-07 23:54:44.409 158 11483.13 72.16 56854.19 88888.00 2018-06-07 23:54:44.909 158 11483.17 72.23 56854.23 88888.00 2018-06-07 23:54:45.409 158 11483.16 72.19 56854.22 88888.00 2018-06-07 23:54:45.909 158 11483.16 72.12 56854.26 88888.00 2018-06-07 23:54:46.409 158 11483.09 72.11 56854.26 88888.00 2018-06-07 23:54:46.909 158 11483.15 72.08 56854.20 88888.00 2018-06-07 23:54:47.409 158 11483.16 72.08 56854.20 88888.00 2018-06-07 23:54:47.909 158 11483.18 72.09 56854.21 88888.00 2018-06-07 23:54:48.409 158 11483.24 72.10 56854.22 88888.00 2018-06-07 23:54:48.909 158 11483.11 72.09 56854.23 88888.00 2018-06-07 23:54:49.409 158 11483.06 72.11 56854.27 88888.00 2018-06-07 23:54:49.909 158 11483.13 72.12 56854.27 88888.00 2018-06-07 23:54:50.409 158 11483.12 72.08 56854.25 88888.00 2018-06-07 23:54:50.909 158 11483.16 72.08 56854.19 88888.00 2018-06-07 23:54:51.409 158 11483.25 72.08 56854.20 88888.00 2018-06-07 23:54:51.909 158 11483.15 72.09 56854.16 88888.00 2018-06-07 23:54:52.409 158 11483.18 72.08 56854.12 88888.00 2018-06-07 23:54:52.909 158 11483.17 72.08 56854.07 88888.00 2018-06-07 23:54:53.409 158 11483.11 72.03 56854.09 88888.00 2018-06-07 23:54:53.909 158 11483.13 72.05 56854.12 88888.00 2018-06-07 23:54:54.409 158 11483.19 72.08 56854.10 88888.00 2018-06-07 23:54:55.409 158 11483.22 72.03 56854.12 88888.00 2018-06-07 23:54:55.909 158 11483.23 72.02 56854.10 88888.00 2018-06-07 23:54:56.409 158 11483.16 71.96 56854.03 88888.00 2018-06-07 23:54:56.909 158 11483.12 71.97 56854.14 88888.00 2018-06-07 23:54:57.409 158 11483.25 71.98 56854.13 88888.00 2018-06-07 23:54:57.909 158 11483.25 71.93 56854.02 88888.00 2018-06-07 23:54:58.409 158 11483.16 71.92 56854.09 88888.00 2018-06-07 23:54:58.909 158 11483.12 71.97 56854.09 88888.00 2018-06-07 23:54:59.409 158 11483.15 71.90 56854.12 88888.00 2018-06-07 23:54:59.909 158 11483.20 71.93 56854.12 88888.00 2018-06-07 23:55:00.409 158 11483.16 71.92 56854.03 88888.00 2018-06-07 23:55:00.909 158 11483.11 71.86 56854.01 88888.00 2018-06-07 23:55:01.409 158 11483.09 71.88 56854.09 88888.00 2018-06-07 23:55:01.909 158 11483.10 71.89 56854.08 88888.00 2018-06-07 23:55:02.409 158 11483.12 71.91 56854.09 88888.00 2018-06-07 23:55:02.909 158 11483.08 71.93 56854.06 88888.00 2018-06-07 23:55:03.409 158 11483.06 71.82 56853.97 88888.00 2018-06-07 23:55:03.909 158 11483.09 71.85 56853.95 88888.00 2018-06-07 23:55:04.409 158 11483.04 71.88 56854.00 88888.00 2018-06-07 23:55:05.409 158 11483.05 71.89 56854.18 88888.00 2018-06-07 23:55:05.909 158 11482.99 71.89 56854.12 88888.00 2018-06-07 23:55:06.409 158 11482.98 71.89 56854.15 88888.00 2018-06-07 23:55:06.909 158 11483.05 71.88 56854.13 88888.00 2018-06-07 23:55:07.409 158 11483.03 71.86 56854.13 88888.00 2018-06-07 23:55:07.909 158 11482.99 71.84 56854.13 88888.00 2018-06-07 23:55:08.409 158 11483.04 71.86 56854.18 88888.00 2018-06-07 23:55:08.909 158 11482.95 71.85 56854.23 88888.00 2018-06-07 23:55:09.409 158 11482.87 71.90 56854.21 88888.00 2018-06-07 23:55:09.909 158 11482.94 71.91 56854.21 88888.00 2018-06-07 23:55:10.409 158 11482.92 71.91 56854.26 88888.00 2018-06-07 23:55:10.909 158 11482.89 71.89 56854.21 88888.00 2018-06-07 23:55:11.409 158 11482.88 71.88 56854.28 88888.00 2018-06-07 23:55:11.909 158 11482.85 71.86 56854.28 88888.00 2018-06-07 23:55:12.409 158 11482.76 71.86 56854.29 88888.00 2018-06-07 23:55:12.909 158 11482.77 71.91 56854.29 88888.00 2018-06-07 23:55:13.409 158 11482.78 71.89 56854.29 88888.00 2018-06-07 23:55:13.909 158 11482.73 71.89 56854.29 88888.00 2018-06-07 23:55:14.409 158 11482.78 71.91 56854.29 88888.00 2018-06-07 23:55:14.909 158 11482.80 71.93 56854.34 88888.00 2018-06-07 23:55:15.409 158 11482.71 71.93 56854.40 88888.00 2018-06-07 23:55:15.909 158 11482.75 71.93 56854.44 88888.00 2018-06-07 23:55:16.409 158 11482.74 71.98 56854.41 88888.00 2018-06-07 23:55:16.909 158 11482.68 72.02 56854.41 88888.00 2018-06-07 23:55:17.409 158 11482.74 72.04 56854.49 88888.00 2018-06-07 23:55:17.909 158 11482.73 72.03 56854.55 88888.00 2018-06-07 23:55:18.409 158 11482.64 71.96 56854.60 88888.00 2018-06-07 23:55:18.909 158 11482.61 71.89 56854.58 88888.00 2018-06-07 23:55:19.409 158 11482.60 71.89 56854.54 88888.00 2018-06-07 23:55:19.909 158 11482.52 71.92 56854.57 88888.00 2018-06-07 23:55:20.409 158 11482.53 71.86 56854.54 88888.00 2018-06-07 23:55:20.909 158 11482.61 71.88 56854.57 88888.00 2018-06-07 23:55:21.409 158 11482.56 71.90 56854.60 88888.00 2018-06-07 23:55:21.909 158 11482.53 71.92 56854.59 88888.00 2018-06-07 23:55:22.409 158 11482.56 71.95 56854.58 88888.00 2018-06-07 23:55:22.909 158 11482.48 71.92 56854.53 88888.00 2018-06-07 23:55:23.409 158 11482.52 71.95 56854.55 88888.00 2018-06-07 23:55:23.909 158 11482.59 71.96 56854.59 88888.00 2018-06-07 23:55:24.409 158 11482.59 71.92 56854.63 88888.00 2018-06-07 23:55:24.909 158 11482.54 71.98 56854.65 88888.00 2018-06-07 23:55:25.409 158 11482.56 71.98 56854.60 88888.00 2018-06-07 23:55:25.909 158 11482.52 71.92 56854.60 88888.00 2018-06-07 23:55:26.409 158 11482.52 71.93 56854.61 88888.00 2018-06-07 23:55:26.909 158 11482.53 71.97 56854.68 88888.00 2018-06-07 23:55:27.409 158 11482.54 71.93 56854.70 88888.00 2018-06-07 23:55:27.909 158 11482.52 71.93 56854.70 88888.00 2018-06-07 23:55:28.409 158 11482.55 71.96 56854.70 88888.00 2018-06-07 23:55:28.909 158 11482.59 71.89 56854.68 88888.00 2018-06-07 23:55:29.409 158 11482.50 71.89 56854.66 88888.00 2018-06-07 23:55:29.909 158 11482.42 71.90 56854.71 88888.00 2018-06-07 23:55:30.409 158 11482.50 71.86 56854.72 88888.00 2018-06-07 23:55:30.909 158 11482.47 71.83 56854.72 88888.00 2018-06-07 23:55:31.409 158 11482.49 71.90 56854.79 88888.00 2018-06-07 23:55:31.909 158 11482.53 71.91 56854.78 88888.00 2018-06-07 23:55:32.409 158 11482.43 71.92 56854.80 88888.00 2018-06-07 23:55:32.909 158 11482.45 71.93 56854.83 88888.00 2018-06-07 23:55:33.409 158 11482.54 71.93 56854.79 88888.00 2018-06-07 23:55:33.909 158 11482.43 71.90 56854.78 88888.00 2018-06-07 23:55:34.409 158 11482.42 71.95 56854.77 88888.00 2018-06-07 23:55:34.909 158 11482.45 72.00 56854.84 88888.00 2018-06-07 23:55:35.409 158 11482.40 71.97 56854.89 88888.00 2018-06-07 23:55:35.909 158 11482.40 71.95 56854.86 88888.00 2018-06-07 23:55:36.909 158 11482.49 71.89 56854.91 88888.00 2018-06-07 23:55:37.409 158 11482.55 71.86 56854.93 88888.00 2018-06-07 23:55:37.909 158 11482.57 71.92 56854.87 88888.00 2018-06-07 23:55:38.409 158 11482.52 71.86 56854.79 88888.00 2018-06-07 23:55:38.909 158 11482.42 71.90 56854.83 88888.00 2018-06-07 23:55:39.409 158 11482.42 71.90 56854.87 88888.00 2018-06-07 23:55:39.909 158 11482.47 71.83 56854.86 88888.00 2018-06-07 23:55:40.409 158 11482.42 71.89 56854.91 88888.00 2018-06-07 23:55:40.909 158 11482.49 71.91 56854.91 88888.00 2018-06-07 23:55:41.409 158 11482.49 71.92 56854.90 88888.00 2018-06-07 23:55:41.909 158 11482.42 71.95 56854.86 88888.00 2018-06-07 23:55:42.409 158 11482.45 71.95 56854.93 88888.00 2018-06-07 23:55:42.909 158 11482.49 71.93 56854.93 88888.00 2018-06-07 23:55:43.409 158 11482.46 71.92 56854.89 88888.00 2018-06-07 23:55:43.909 158 11482.53 71.92 56854.92 88888.00 2018-06-07 23:55:44.409 158 11482.50 71.88 56854.89 88888.00 2018-06-07 23:55:44.909 158 11482.49 71.90 56854.87 88888.00 2018-06-07 23:55:45.409 158 11482.50 71.92 56854.91 88888.00 2018-06-07 23:55:45.909 158 11482.57 71.90 56854.93 88888.00 2018-06-07 23:55:46.909 158 11482.43 71.89 56854.92 88888.00 2018-06-07 23:55:47.409 158 11482.48 71.92 56854.95 88888.00 2018-06-07 23:55:47.909 158 11482.48 71.89 56854.96 88888.00 2018-06-07 23:55:48.409 158 11482.49 71.91 56854.98 88888.00 2018-06-07 23:55:48.909 158 11482.52 71.90 56855.02 88888.00 2018-06-07 23:55:49.409 158 11482.47 71.88 56855.03 88888.00 2018-06-07 23:55:49.909 158 11482.42 71.89 56855.00 88888.00 2018-06-07 23:55:50.409 158 11482.47 71.93 56854.99 88888.00 2018-06-07 23:55:50.909 158 11482.50 71.96 56854.99 88888.00 2018-06-07 23:55:51.409 158 11482.49 71.97 56854.96 88888.00 2018-06-07 23:55:51.909 158 11482.48 71.97 56854.96 88888.00 2018-06-07 23:55:52.409 158 11482.48 71.89 56854.90 88888.00 2018-06-07 23:55:52.909 158 11482.52 71.90 56854.93 88888.00 2018-06-07 23:55:53.409 158 11482.52 71.92 56854.96 88888.00 2018-06-07 23:55:53.909 158 11482.54 71.95 56854.92 88888.00 2018-06-07 23:55:54.409 158 11482.48 71.92 56854.92 88888.00 2018-06-07 23:55:54.909 158 11482.50 71.90 56854.91 88888.00 2018-06-07 23:55:55.409 158 11482.56 71.90 56854.91 88888.00 2018-06-07 23:55:55.909 158 11482.52 71.93 56854.96 88888.00 2018-06-07 23:55:56.409 158 11482.55 71.97 56854.97 88888.00 2018-06-07 23:55:56.909 158 11482.63 71.96 56854.92 88888.00 2018-06-07 23:55:57.409 158 11482.52 71.93 56854.87 88888.00 2018-06-07 23:55:57.909 158 11482.48 72.02 56854.95 88888.00 2018-06-07 23:55:58.409 158 11482.52 71.97 56854.97 88888.00 2018-06-07 23:55:58.909 158 11482.47 71.93 56854.98 88888.00 2018-06-07 23:55:59.409 158 11482.50 71.92 56855.02 88888.00 2018-06-07 23:55:59.909 158 11482.53 71.93 56854.96 88888.00 2018-06-07 23:56:00.409 158 11482.52 71.97 56854.95 88888.00 2018-06-07 23:56:00.909 158 11482.53 72.03 56854.98 88888.00 2018-06-07 23:56:01.409 158 11482.57 72.04 56854.96 88888.00 2018-06-07 23:56:01.909 158 11482.55 71.99 56854.95 88888.00 2018-06-07 23:56:02.409 158 11482.50 71.98 56854.89 88888.00 2018-06-07 23:56:02.909 158 11482.53 71.98 56854.90 88888.00 2018-06-07 23:56:03.409 158 11482.52 71.91 56854.87 88888.00 2018-06-07 23:56:03.909 158 11482.50 71.92 56854.87 88888.00 2018-06-07 23:56:04.409 158 11482.57 71.95 56854.87 88888.00 2018-06-07 23:56:04.909 158 11482.50 71.91 56854.86 88888.00 2018-06-07 23:56:05.409 158 11482.47 71.91 56854.86 88888.00 2018-06-07 23:56:05.909 158 11482.48 71.91 56854.84 88888.00 2018-06-07 23:56:06.409 158 11482.48 71.84 56854.85 88888.00 2018-06-07 23:56:06.910 158 11482.49 71.86 56854.87 88888.00 2018-06-07 23:56:07.410 158 11482.53 71.96 56854.86 88888.00 2018-06-07 23:56:07.910 158 11482.49 71.92 56854.89 88888.00 2018-06-07 23:56:08.410 158 11482.40 71.91 56854.93 88888.00 2018-06-07 23:56:08.910 158 11482.47 71.92 56854.90 88888.00 2018-06-07 23:56:09.410 158 11482.52 71.95 56854.83 88888.00 2018-06-07 23:56:09.910 158 11482.45 71.96 56854.83 88888.00 2018-06-07 23:56:10.410 158 11482.45 71.97 56854.87 88888.00 2018-06-07 23:56:10.910 158 11482.52 71.97 56854.87 88888.00 2018-06-07 23:56:11.410 158 11482.50 71.93 56854.81 88888.00 2018-06-07 23:56:11.910 158 11482.47 71.96 56854.81 88888.00 2018-06-07 23:56:12.410 158 11482.45 71.97 56854.80 88888.00 2018-06-07 23:56:12.910 158 11482.42 71.91 56854.81 88888.00 2018-06-07 23:56:13.410 158 11482.42 71.88 56854.85 88888.00 2018-06-07 23:56:13.910 158 11482.49 71.89 56854.83 88888.00 2018-06-07 23:56:14.410 158 11482.45 71.89 56854.84 88888.00 2018-06-07 23:56:14.910 158 11482.41 71.90 56854.91 88888.00 2018-06-07 23:56:15.410 158 11482.42 71.91 56854.95 88888.00 2018-06-07 23:56:15.910 158 11482.36 71.91 56854.95 88888.00 2018-06-07 23:56:16.410 158 11482.36 71.90 56854.90 88888.00 2018-06-07 23:56:16.910 158 11482.43 71.95 56854.89 88888.00 2018-06-07 23:56:17.410 158 11482.40 71.96 56854.87 88888.00 2018-06-07 23:56:18.410 158 11482.39 71.99 56854.84 88888.00 2018-06-07 23:56:18.910 158 11482.42 71.93 56854.89 88888.00 2018-06-07 23:56:19.410 158 11482.40 71.92 56854.89 88888.00 2018-06-07 23:56:19.910 158 11482.41 71.97 56854.85 88888.00 2018-06-07 23:56:20.410 158 11482.42 71.96 56854.84 88888.00 2018-06-07 23:56:20.910 158 11482.38 71.95 56854.91 88888.00 2018-06-07 23:56:21.410 158 11482.36 72.00 56854.95 88888.00 2018-06-07 23:56:21.910 158 11482.33 71.97 56854.89 88888.00 2018-06-07 23:56:22.410 158 11482.35 72.02 56854.87 88888.00 2018-06-07 23:56:22.910 158 11482.45 72.04 56854.96 88888.00 2018-06-07 23:56:23.410 158 11482.43 72.05 56854.97 88888.00 2018-06-07 23:56:23.910 158 11482.42 72.02 56854.97 88888.00 2018-06-07 23:56:24.410 158 11482.42 72.03 56854.92 88888.00 2018-06-07 23:56:24.910 158 11482.42 71.99 56854.96 88888.00 2018-06-07 23:56:25.410 158 11482.39 71.96 56855.00 88888.00 2018-06-07 23:56:25.910 158 11482.45 71.98 56855.04 88888.00 2018-06-07 23:56:26.410 158 11482.46 71.97 56854.97 88888.00 2018-06-07 23:56:26.910 158 11482.38 72.00 56854.99 88888.00 2018-06-07 23:56:27.410 158 11482.40 72.00 56854.99 88888.00 2018-06-07 23:56:27.910 158 11482.49 72.02 56854.97 88888.00 2018-06-07 23:56:28.410 158 11482.50 72.04 56854.98 88888.00 2018-06-07 23:56:28.910 158 11482.46 72.05 56854.97 88888.00 2018-06-07 23:56:29.410 158 11482.45 72.02 56854.98 88888.00 2018-06-07 23:56:29.910 158 11482.42 71.99 56855.02 88888.00 2018-06-07 23:56:30.410 158 11482.40 71.99 56854.96 88888.00 2018-06-07 23:56:30.910 158 11482.43 72.10 56854.96 88888.00 2018-06-07 23:56:31.410 158 11482.41 72.11 56854.95 88888.00 2018-06-07 23:56:31.910 158 11482.40 72.06 56854.97 88888.00 2018-06-07 23:56:32.410 158 11482.46 72.08 56855.00 88888.00 2018-06-07 23:56:32.910 158 11482.48 72.05 56854.97 88888.00 2018-06-07 23:56:33.410 158 11482.50 72.08 56855.02 88888.00 2018-06-07 23:56:33.910 158 11482.52 72.10 56855.02 88888.00 2018-06-07 23:56:34.410 158 11482.49 72.06 56854.97 88888.00 2018-06-07 23:56:34.910 158 11482.41 72.02 56854.95 88888.00 2018-06-07 23:56:35.410 158 11482.39 72.05 56854.89 88888.00 2018-06-07 23:56:35.910 158 11482.50 72.05 56854.89 88888.00 2018-06-07 23:56:36.410 158 11482.49 72.05 56854.90 88888.00 2018-06-07 23:56:36.910 158 11482.50 72.08 56854.93 88888.00 2018-06-07 23:56:37.410 158 11482.54 72.05 56854.87 88888.00 2018-06-07 23:56:37.910 158 11482.53 72.05 56854.86 88888.00 2018-06-07 23:56:38.410 158 11482.52 72.04 56854.86 88888.00 2018-06-07 23:56:38.910 158 11482.55 72.02 56854.83 88888.00 2018-06-07 23:56:39.410 158 11482.55 72.02 56854.74 88888.00 2018-06-07 23:56:39.910 158 11482.59 72.05 56854.78 88888.00 2018-06-07 23:56:40.410 158 11482.59 72.00 56854.78 88888.00 2018-06-07 23:56:40.910 158 11482.59 71.97 56854.79 88888.00 2018-06-07 23:56:41.410 158 11482.54 71.99 56854.77 88888.00 2018-06-07 23:56:41.910 158 11482.62 71.99 56854.77 88888.00 2018-06-07 23:56:42.410 158 11482.61 72.02 56854.74 88888.00 2018-06-07 23:56:42.910 158 11482.52 71.98 56854.77 88888.00 2018-06-07 23:56:43.410 158 11482.57 72.03 56854.80 88888.00 2018-06-07 23:56:43.910 158 11482.62 72.02 56854.81 88888.00 2018-06-07 23:56:44.410 158 11482.53 72.02 56854.80 88888.00 2018-06-07 23:56:44.910 158 11482.66 72.10 56854.80 88888.00 2018-06-07 23:56:45.410 158 11482.62 72.10 56854.79 88888.00 2018-06-07 23:56:45.910 158 11482.59 72.09 56854.78 88888.00 2018-06-07 23:56:46.410 158 11482.63 72.13 56854.81 88888.00 2018-06-07 23:56:46.910 158 11482.70 72.10 56854.79 88888.00 2018-06-07 23:56:47.410 158 11482.60 72.15 56854.78 88888.00 2018-06-07 23:56:47.910 158 11482.61 72.10 56854.79 88888.00 2018-06-07 23:56:48.410 158 11482.63 72.08 56854.81 88888.00 2018-06-07 23:56:48.910 158 11482.63 72.05 56854.83 88888.00 2018-06-07 23:56:49.410 158 11482.66 72.04 56854.86 88888.00 2018-06-07 23:56:49.910 158 11482.67 72.11 56854.86 88888.00 2018-06-07 23:56:50.410 158 11482.63 72.15 56854.83 88888.00 2018-06-07 23:56:50.910 158 11482.53 72.22 56854.83 88888.00 2018-06-07 23:56:51.410 158 11482.62 72.19 56854.79 88888.00 2018-06-07 23:56:51.910 158 11482.61 72.18 56854.78 88888.00 2018-06-07 23:56:52.410 158 11482.62 72.22 56854.87 88888.00 2018-06-07 23:56:52.910 158 11482.67 72.24 56854.93 88888.00 2018-06-07 23:56:53.410 158 11482.68 72.18 56854.87 88888.00 2018-06-07 23:56:53.910 158 11482.67 72.18 56854.86 88888.00 2018-06-07 23:56:54.410 158 11482.67 72.20 56854.81 88888.00 2018-06-07 23:56:54.910 158 11482.67 72.23 56854.80 88888.00 2018-06-07 23:56:55.410 158 11482.62 72.23 56854.80 88888.00 2018-06-07 23:56:55.910 158 11482.70 72.20 56854.85 88888.00 2018-06-07 23:56:56.410 158 11482.70 72.16 56854.81 88888.00 2018-06-07 23:56:56.910 158 11482.71 72.22 56854.84 88888.00 2018-06-07 23:56:57.410 158 11482.73 72.26 56854.84 88888.00 2018-06-07 23:56:57.910 158 11482.74 72.24 56854.83 88888.00 2018-06-07 23:56:58.410 158 11482.73 72.25 56854.80 88888.00 2018-06-07 23:56:58.910 158 11482.80 72.26 56854.74 88888.00 2018-06-07 23:56:59.910 158 11482.70 72.20 56854.76 88888.00 2018-06-07 23:57:00.410 158 11482.71 72.18 56854.77 88888.00 2018-06-07 23:57:00.910 158 11482.78 72.22 56854.83 88888.00 2018-06-07 23:57:01.410 158 11482.76 72.20 56854.83 88888.00 2018-06-07 23:57:01.910 158 11482.77 72.17 56854.81 88888.00 2018-06-07 23:57:02.410 158 11482.70 72.16 56854.76 88888.00 2018-06-07 23:57:02.910 158 11482.68 72.18 56854.71 88888.00 2018-06-07 23:57:03.410 158 11482.71 72.22 56854.70 88888.00 2018-06-07 23:57:03.910 158 11482.73 72.19 56854.70 88888.00 2018-06-07 23:57:04.410 158 11482.69 72.19 56854.67 88888.00 2018-06-07 23:57:04.910 158 11482.75 72.15 56854.65 88888.00 2018-06-07 23:57:05.410 158 11482.77 72.18 56854.72 88888.00 2018-06-07 23:57:05.910 158 11482.77 72.23 56854.73 88888.00 2018-06-07 23:57:06.410 158 11482.81 72.25 56854.73 88888.00 2018-06-07 23:57:06.910 158 11482.81 72.25 56854.78 88888.00 2018-06-07 23:57:07.410 158 11482.81 72.26 56854.77 88888.00 2018-06-07 23:57:07.910 158 11482.80 72.31 56854.72 88888.00 2018-06-07 23:57:08.410 158 11482.84 72.30 56854.70 88888.00 2018-06-07 23:57:08.910 158 11482.87 72.27 56854.67 88888.00 2018-06-07 23:57:09.410 158 11482.87 72.30 56854.67 88888.00 2018-06-07 23:57:09.910 158 11482.90 72.33 56854.68 88888.00 2018-06-07 23:57:10.410 158 11482.84 72.31 56854.71 88888.00 2018-06-07 23:57:10.910 158 11482.78 72.30 56854.77 88888.00 2018-06-07 23:57:11.410 158 11482.76 72.32 56854.76 88888.00 2018-06-07 23:57:11.910 158 11482.83 72.30 56854.71 88888.00 2018-06-07 23:57:12.410 158 11482.78 72.26 56854.70 88888.00 2018-06-07 23:57:12.910 158 11482.77 72.27 56854.73 88888.00 2018-06-07 23:57:13.410 158 11482.76 72.32 56854.72 88888.00 2018-06-07 23:57:13.910 158 11482.75 72.31 56854.76 88888.00 2018-06-07 23:57:14.410 158 11482.85 72.36 56854.80 88888.00 2018-06-07 23:57:14.910 158 11482.84 72.38 56854.78 88888.00 2018-06-07 23:57:15.410 158 11482.83 72.39 56854.84 88888.00 2018-06-07 23:57:15.910 158 11482.75 72.36 56854.83 88888.00 2018-06-07 23:57:16.410 158 11482.81 72.38 56854.84 88888.00 2018-06-07 23:57:16.910 158 11482.80 72.36 56854.78 88888.00 2018-06-07 23:57:17.410 158 11482.71 72.33 56854.78 88888.00 2018-06-07 23:57:17.910 158 11482.77 72.33 56854.81 88888.00 2018-06-07 23:57:18.410 158 11482.73 72.39 56854.86 88888.00 2018-06-07 23:57:18.910 158 11482.71 72.45 56854.84 88888.00 2018-06-07 23:57:19.410 158 11482.77 72.49 56854.92 88888.00 2018-06-07 23:57:19.910 158 11482.75 72.44 56854.96 88888.00 2018-06-07 23:57:20.410 158 11482.71 72.44 56854.92 88888.00 2018-06-07 23:57:20.910 158 11482.76 72.50 56854.97 88888.00 2018-06-07 23:57:21.410 158 11482.76 72.51 56854.99 88888.00 2018-06-07 23:57:21.910 158 11482.80 72.51 56855.02 88888.00 2018-06-07 23:57:22.410 158 11482.78 72.50 56855.02 88888.00 2018-06-07 23:57:22.910 158 11482.77 72.50 56855.06 88888.00 2018-06-07 23:57:23.410 158 11482.70 72.51 56855.12 88888.00 2018-06-07 23:57:23.910 158 11482.80 72.52 56855.13 88888.00 2018-06-07 23:57:24.410 158 11482.84 72.53 56855.10 88888.00 2018-06-07 23:57:24.910 158 11482.80 72.53 56855.09 88888.00 2018-06-07 23:57:25.410 158 11482.78 72.54 56855.09 88888.00 2018-06-07 23:57:25.910 158 11482.81 72.56 56855.06 88888.00 2018-06-07 23:57:26.410 158 11482.83 72.56 56855.06 88888.00 2018-06-07 23:57:26.910 158 11482.82 72.60 56855.05 88888.00 2018-06-07 23:57:27.410 158 11482.85 72.61 56855.05 88888.00 2018-06-07 23:57:27.910 158 11482.85 72.61 56855.09 88888.00 2018-06-07 23:57:28.410 158 11482.89 72.63 56855.11 88888.00 2018-06-07 23:57:28.910 158 11482.91 72.63 56855.10 88888.00 2018-06-07 23:57:29.410 158 11482.85 72.60 56855.15 88888.00 2018-06-07 23:57:29.910 158 11482.85 72.59 56855.17 88888.00 2018-06-07 23:57:30.410 158 11482.95 72.61 56855.15 88888.00 2018-06-07 23:57:30.910 158 11482.96 72.61 56855.16 88888.00 2018-06-07 23:57:31.410 158 11482.92 72.64 56855.12 88888.00 2018-06-07 23:57:31.910 158 11483.02 72.56 56855.12 88888.00 2018-06-07 23:57:32.410 158 11483.05 72.60 56855.10 88888.00 2018-06-07 23:57:32.910 158 11483.02 72.61 56855.10 88888.00 2018-06-07 23:57:33.410 158 11483.05 72.67 56855.09 88888.00 2018-06-07 23:57:33.910 158 11483.06 72.64 56855.08 88888.00 2018-06-07 23:57:34.410 158 11483.01 72.61 56855.10 88888.00 2018-06-07 23:57:34.910 158 11483.02 72.65 56855.11 88888.00 2018-06-07 23:57:35.410 158 11483.08 72.65 56855.13 88888.00 2018-06-07 23:57:35.910 158 11482.99 72.64 56855.12 88888.00 2018-06-07 23:57:36.410 158 11483.05 72.63 56855.15 88888.00 2018-06-07 23:57:36.910 158 11483.06 72.70 56855.15 88888.00 2018-06-07 23:57:37.410 158 11483.02 72.73 56855.11 88888.00 2018-06-07 23:57:37.910 158 11483.09 72.73 56855.15 88888.00 2018-06-07 23:57:38.410 158 11483.08 72.74 56855.13 88888.00 2018-06-07 23:57:38.910 158 11483.03 72.74 56855.05 88888.00 2018-06-07 23:57:39.410 158 11483.10 72.75 56855.08 88888.00 2018-06-07 23:57:39.910 158 11483.13 72.75 56855.15 88888.00 2018-06-07 23:57:40.410 158 11483.10 72.77 56855.18 88888.00 2018-06-07 23:57:41.410 158 11483.13 72.80 56855.19 88888.00 2018-06-07 23:57:41.910 158 11483.12 72.80 56855.22 88888.00 2018-06-07 23:57:42.410 158 11483.13 72.83 56855.25 88888.00 2018-06-07 23:57:42.910 158 11483.17 72.83 56855.25 88888.00 2018-06-07 23:57:43.410 158 11483.13 72.77 56855.26 88888.00 2018-06-07 23:57:43.910 158 11483.17 72.81 56855.26 88888.00 2018-06-07 23:57:44.410 158 11483.24 72.87 56855.32 88888.00 2018-06-07 23:57:44.910 158 11483.20 72.88 56855.32 88888.00 2018-06-07 23:57:45.410 158 11483.17 72.87 56855.34 88888.00 2018-06-07 23:57:45.910 158 11483.26 72.84 56855.31 88888.00 2018-06-07 23:57:46.410 158 11483.27 72.87 56855.25 88888.00 2018-06-07 23:57:46.910 158 11483.13 72.97 56855.28 88888.00 2018-06-07 23:57:47.410 158 11483.18 72.99 56855.34 88888.00 2018-06-07 23:57:47.910 158 11483.18 72.97 56855.38 88888.00 2018-06-07 23:57:48.410 158 11483.16 73.00 56855.41 88888.00 2018-06-07 23:57:48.910 158 11483.19 73.00 56855.43 88888.00 2018-06-07 23:57:49.410 158 11483.19 73.00 56855.42 88888.00 2018-06-07 23:57:49.910 158 11483.20 72.99 56855.41 88888.00 2018-06-07 23:57:50.410 158 11483.24 73.02 56855.42 88888.00 2018-06-07 23:57:50.910 158 11483.26 73.02 56855.48 88888.00 2018-06-07 23:57:51.410 158 11483.19 73.04 56855.50 88888.00 2018-06-07 23:57:51.910 158 11483.19 73.05 56855.53 88888.00 2018-06-07 23:57:52.410 158 11483.23 73.08 56855.50 88888.00 2018-06-07 23:57:52.910 158 11483.15 73.08 56855.47 88888.00 2018-06-07 23:57:53.410 158 11483.19 73.07 56855.49 88888.00 2018-06-07 23:57:53.910 158 11483.23 73.09 56855.49 88888.00 2018-06-07 23:57:54.410 158 11483.16 73.13 56855.54 88888.00 2018-06-07 23:57:54.910 158 11483.11 73.13 56855.57 88888.00 2018-06-07 23:57:55.410 158 11483.18 73.12 56855.58 88888.00 2018-06-07 23:57:55.910 158 11483.26 73.13 56855.55 88888.00 2018-06-07 23:57:56.410 158 11483.17 73.12 56855.56 88888.00 2018-06-07 23:57:56.910 158 11483.18 73.14 56855.58 88888.00 2018-06-07 23:57:57.410 158 11483.22 73.15 56855.57 88888.00 2018-06-07 23:57:57.910 158 11483.19 73.15 56855.60 88888.00 2018-06-07 23:57:58.410 158 11483.25 73.13 56855.56 88888.00 2018-06-07 23:57:58.910 158 11483.25 73.11 56855.55 88888.00 2018-06-07 23:57:59.410 158 11483.18 73.11 56855.51 88888.00 2018-06-07 23:57:59.910 158 11483.19 73.13 56855.49 88888.00 2018-06-07 23:58:00.410 158 11483.24 73.05 56855.45 88888.00 2018-06-07 23:58:00.910 158 11483.20 73.02 56855.47 88888.00 2018-06-07 23:58:01.410 158 11483.25 73.05 56855.53 88888.00 2018-06-07 23:58:01.910 158 11483.30 73.06 56855.47 88888.00 2018-06-07 23:58:02.410 158 11483.29 73.09 56855.44 88888.00 2018-06-07 23:58:02.910 158 11483.31 73.14 56855.44 88888.00 2018-06-07 23:58:03.410 158 11483.31 73.09 56855.36 88888.00 2018-06-07 23:58:03.910 158 11483.22 73.08 56855.36 88888.00 2018-06-07 23:58:04.410 158 11483.22 73.13 56855.40 88888.00 2018-06-07 23:58:04.910 158 11483.31 73.12 56855.38 88888.00 2018-06-07 23:58:05.410 158 11483.30 73.12 56855.34 88888.00 2018-06-07 23:58:05.910 158 11483.25 73.12 56855.34 88888.00 2018-06-07 23:58:06.410 158 11483.27 73.11 56855.34 88888.00 2018-06-07 23:58:06.910 158 11483.27 73.13 56855.34 88888.00 2018-06-07 23:58:07.410 158 11483.25 73.09 56855.35 88888.00 2018-06-07 23:58:07.910 158 11483.34 73.12 56855.35 88888.00 2018-06-07 23:58:08.410 158 11483.31 73.12 56855.34 88888.00 2018-06-07 23:58:08.910 158 11483.25 73.13 56855.26 88888.00 2018-06-07 23:58:09.410 158 11483.32 73.17 56855.31 88888.00 2018-06-07 23:58:09.910 158 11483.33 73.11 56855.25 88888.00 2018-06-07 23:58:10.410 158 11483.26 73.14 56855.23 88888.00 2018-06-07 23:58:10.910 158 11483.24 73.17 56855.22 88888.00 2018-06-07 23:58:11.410 158 11483.24 73.11 56855.19 88888.00 2018-06-07 23:58:11.910 158 11483.26 73.07 56855.24 88888.00 2018-06-07 23:58:12.410 158 11483.26 73.17 56855.24 88888.00 2018-06-07 23:58:12.910 158 11483.26 73.17 56855.23 88888.00 2018-06-07 23:58:13.410 158 11483.32 73.12 56855.23 88888.00 2018-06-07 23:58:13.910 158 11483.27 73.13 56855.22 88888.00 2018-06-07 23:58:14.410 158 11483.27 73.19 56855.22 88888.00 2018-06-07 23:58:14.910 158 11483.32 73.20 56855.23 88888.00 2018-06-07 23:58:15.410 158 11483.32 73.17 56855.19 88888.00 2018-06-07 23:58:15.910 158 11483.36 73.19 56855.29 88888.00 2018-06-07 23:58:16.411 158 11483.33 73.21 56855.30 88888.00 2018-06-07 23:58:16.911 158 11483.31 73.22 56855.31 88888.00 2018-06-07 23:58:17.411 158 11483.32 73.19 56855.32 88888.00 2018-06-07 23:58:17.911 158 11483.31 73.18 56855.28 88888.00 2018-06-07 23:58:18.411 158 11483.30 73.21 56855.28 88888.00 2018-06-07 23:58:18.911 158 11483.38 73.19 56855.34 88888.00 2018-06-07 23:58:19.411 158 11483.34 73.21 56855.36 88888.00 2018-06-07 23:58:19.911 158 11483.37 73.26 56855.41 88888.00 2018-06-07 23:58:20.411 158 11483.45 73.25 56855.37 88888.00 2018-06-07 23:58:20.911 158 11483.39 73.24 56855.31 88888.00 2018-06-07 23:58:21.411 158 11483.36 73.24 56855.34 88888.00 2018-06-07 23:58:21.911 158 11483.34 73.27 56855.29 88888.00 2018-06-07 23:58:22.911 158 11483.45 73.31 56855.34 88888.00 2018-06-07 23:58:23.411 158 11483.44 73.31 56855.41 88888.00 2018-06-07 23:58:23.911 158 11483.40 73.29 56855.42 88888.00 2018-06-07 23:58:24.411 158 11483.39 73.33 56855.45 88888.00 2018-06-07 23:58:24.911 158 11483.44 73.34 56855.47 88888.00 2018-06-07 23:58:25.411 158 11483.40 73.33 56855.42 88888.00 2018-06-07 23:58:25.911 158 11483.37 73.38 56855.37 88888.00 2018-06-07 23:58:26.411 158 11483.44 73.42 56855.40 88888.00 2018-06-07 23:58:26.911 158 11483.43 73.38 56855.40 88888.00 2018-06-07 23:58:27.411 158 11483.38 73.42 56855.37 88888.00 2018-06-07 23:58:27.911 158 11483.47 73.42 56855.38 88888.00 2018-06-07 23:58:28.411 158 11483.54 73.40 56855.40 88888.00 2018-06-07 23:58:28.911 158 11483.50 73.39 56855.43 88888.00 2018-06-07 23:58:29.411 158 11483.54 73.40 56855.45 88888.00 2018-06-07 23:58:29.911 158 11483.52 73.40 56855.43 88888.00 2018-06-07 23:58:30.911 158 11483.47 73.43 56855.50 88888.00 2018-06-07 23:58:31.411 158 11483.60 73.42 56855.43 88888.00 2018-06-07 23:58:31.911 158 11483.54 73.48 56855.47 88888.00 2018-06-07 23:58:32.911 158 11483.59 73.48 56855.48 88888.00 2018-06-07 23:58:33.411 158 11483.55 73.46 56855.45 88888.00 2018-06-07 23:58:33.911 158 11483.52 73.48 56855.47 88888.00 2018-06-07 23:58:34.411 158 11483.57 73.53 56855.50 88888.00 2018-06-07 23:58:34.911 158 11483.47 73.55 56855.49 88888.00 2018-06-07 23:58:35.411 158 11483.47 73.60 56855.48 88888.00 2018-06-07 23:58:35.911 158 11483.57 73.60 56855.45 88888.00 2018-06-07 23:58:36.411 158 11483.54 73.65 56855.47 88888.00 2018-06-07 23:58:36.911 158 11483.59 73.66 56855.45 88888.00 2018-06-07 23:58:37.411 158 11483.66 73.66 56855.49 88888.00 2018-06-07 23:58:37.911 158 11483.65 73.65 56855.47 88888.00 2018-06-07 23:58:38.411 158 11483.64 73.68 56855.44 88888.00 2018-06-07 23:58:38.911 158 11483.68 73.65 56855.44 88888.00 2018-06-07 23:58:39.411 158 11483.73 73.63 56855.53 88888.00 2018-06-07 23:58:39.911 158 11483.71 73.66 56855.45 88888.00 2018-06-07 23:58:40.911 158 11483.72 73.69 56855.45 88888.00 2018-06-07 23:58:41.411 158 11483.65 73.66 56855.45 88888.00 2018-06-07 23:58:41.911 158 11483.74 73.66 56855.48 88888.00 2018-06-07 23:58:42.411 158 11483.78 73.72 56855.51 88888.00 2018-06-07 23:58:42.911 158 11483.69 73.70 56855.47 88888.00 2018-06-07 23:58:43.411 158 11483.75 73.72 56855.45 88888.00 2018-06-07 23:58:43.911 158 11483.82 73.66 56855.47 88888.00 2018-06-07 23:58:44.411 158 11483.75 73.66 56855.42 88888.00 2018-06-07 23:58:44.911 158 11483.74 73.67 56855.40 88888.00 2018-06-07 23:58:45.411 158 11483.78 73.67 56855.42 88888.00 2018-06-07 23:58:45.911 158 11483.69 73.67 56855.45 88888.00 2018-06-07 23:58:46.411 158 11483.73 73.62 56855.42 88888.00 2018-06-07 23:58:46.911 158 11483.80 73.62 56855.44 88888.00 2018-06-07 23:58:47.411 158 11483.74 73.56 56855.47 88888.00 2018-06-07 23:58:47.911 158 11483.74 73.60 56855.53 88888.00 2018-06-07 23:58:48.411 158 11483.79 73.60 56855.50 88888.00 2018-06-07 23:58:48.911 158 11483.74 73.56 56855.44 88888.00 2018-06-07 23:58:49.411 158 11483.68 73.55 56855.43 88888.00 2018-06-07 23:58:49.911 158 11483.73 73.59 56855.44 88888.00 2018-06-07 23:58:50.411 158 11483.68 73.59 56855.42 88888.00 2018-06-07 23:58:50.911 158 11483.67 73.58 56855.44 88888.00 2018-06-07 23:58:51.411 158 11483.74 73.48 56855.48 88888.00 2018-06-07 23:58:51.911 158 11483.72 73.49 56855.50 88888.00 2018-06-07 23:58:52.411 158 11483.69 73.52 56855.53 88888.00 2018-06-07 23:58:52.911 158 11483.73 73.51 56855.56 88888.00 2018-06-07 23:58:53.411 158 11483.68 73.49 56855.54 88888.00 2018-06-07 23:58:53.911 158 11483.68 73.53 56855.55 88888.00 2018-06-07 23:58:54.411 158 11483.72 73.59 56855.50 88888.00 2018-06-07 23:58:54.911 158 11483.68 73.58 56855.48 88888.00 2018-06-07 23:58:55.411 158 11483.66 73.58 56855.49 88888.00 2018-06-07 23:58:55.911 158 11483.68 73.59 56855.49 88888.00 2018-06-07 23:58:56.411 158 11483.73 73.59 56855.56 88888.00 2018-06-07 23:58:56.911 158 11483.69 73.56 56855.60 88888.00 2018-06-07 23:58:57.411 158 11483.71 73.59 56855.62 88888.00 2018-06-07 23:58:57.911 158 11483.68 73.58 56855.61 88888.00 2018-06-07 23:58:58.411 158 11483.64 73.59 56855.54 88888.00 2018-06-07 23:58:58.911 158 11483.64 73.63 56855.54 88888.00 2018-06-07 23:58:59.411 158 11483.62 73.62 56855.48 88888.00 2018-06-07 23:58:59.911 158 11483.60 73.59 56855.53 88888.00 2018-06-07 23:59:00.411 158 11483.65 73.59 56855.54 88888.00 2018-06-07 23:59:00.911 158 11483.66 73.58 56855.51 88888.00 2018-06-07 23:59:01.411 158 11483.62 73.58 56855.49 88888.00 2018-06-07 23:59:01.911 158 11483.64 73.65 56855.47 88888.00 2018-06-07 23:59:02.411 158 11483.73 73.63 56855.48 88888.00 2018-06-07 23:59:02.911 158 11483.72 73.66 56855.44 88888.00 2018-06-07 23:59:03.411 158 11483.62 73.72 56855.41 88888.00 2018-06-07 23:59:04.411 158 11483.71 73.70 56855.44 88888.00 2018-06-07 23:59:04.911 158 11483.68 73.69 56855.42 88888.00 2018-06-07 23:59:05.411 158 11483.75 73.68 56855.43 88888.00 2018-06-07 23:59:05.911 158 11483.78 73.65 56855.45 88888.00 2018-06-07 23:59:06.411 158 11483.77 73.63 56855.43 88888.00 2018-06-07 23:59:06.911 158 11483.79 73.73 56855.47 88888.00 2018-06-07 23:59:07.411 158 11483.77 73.70 56855.48 88888.00 2018-06-07 23:59:07.911 158 11483.77 73.70 56855.43 88888.00 2018-06-07 23:59:08.411 158 11483.78 73.67 56855.48 88888.00 2018-06-07 23:59:08.911 158 11483.78 73.65 56855.45 88888.00 2018-06-07 23:59:09.411 158 11483.77 73.67 56855.43 88888.00 2018-06-07 23:59:09.911 158 11483.86 73.69 56855.36 88888.00 2018-06-07 23:59:10.411 158 11483.91 73.70 56855.30 88888.00 2018-06-07 23:59:10.911 158 11483.82 73.68 56855.37 88888.00 2018-06-07 23:59:11.411 158 11483.88 73.67 56855.43 88888.00 2018-06-07 23:59:11.911 158 11483.86 73.68 56855.36 88888.00 2018-06-07 23:59:12.411 158 11483.81 73.67 56855.32 88888.00 2018-06-07 23:59:12.911 158 11483.79 73.65 56855.41 88888.00 2018-06-07 23:59:13.411 158 11483.85 73.63 56855.37 88888.00 2018-06-07 23:59:13.911 158 11483.81 73.69 56855.34 88888.00 2018-06-07 23:59:14.411 158 11483.80 73.69 56855.34 88888.00 2018-06-07 23:59:14.911 158 11483.85 73.67 56855.30 88888.00 2018-06-07 23:59:15.411 158 11483.85 73.66 56855.36 88888.00 2018-06-07 23:59:15.911 158 11483.85 73.69 56855.38 88888.00 2018-06-07 23:59:16.411 158 11483.86 73.67 56855.36 88888.00 2018-06-07 23:59:16.911 158 11483.85 73.63 56855.29 88888.00 2018-06-07 23:59:17.411 158 11483.80 73.72 56855.25 88888.00 2018-06-07 23:59:17.911 158 11483.81 73.75 56855.36 88888.00 2018-06-07 23:59:18.411 158 11483.86 73.75 56855.35 88888.00 2018-06-07 23:59:18.911 158 11483.84 73.76 56855.32 88888.00 2018-06-07 23:59:19.411 158 11483.84 73.76 56855.25 88888.00 2018-06-07 23:59:19.911 158 11483.85 73.73 56855.23 88888.00 2018-06-07 23:59:20.411 158 11483.84 73.69 56855.30 88888.00 2018-06-07 23:59:20.911 158 11483.87 73.74 56855.34 88888.00 2018-06-07 23:59:21.411 158 11483.84 73.75 56855.35 88888.00 2018-06-07 23:59:21.911 158 11483.86 73.79 56855.37 88888.00 2018-06-07 23:59:22.411 158 11483.81 73.76 56855.32 88888.00 2018-06-07 23:59:22.911 158 11483.80 73.76 56855.36 88888.00 2018-06-07 23:59:23.411 158 11483.86 73.76 56855.38 88888.00 2018-06-07 23:59:23.911 158 11483.92 73.82 56855.44 88888.00 2018-06-07 23:59:24.411 158 11483.92 73.82 56855.41 88888.00 2018-06-07 23:59:24.911 158 11483.82 73.77 56855.32 88888.00 2018-06-07 23:59:25.411 158 11483.78 73.79 56855.34 88888.00 2018-06-07 23:59:25.911 158 11483.82 73.79 56855.31 88888.00 2018-06-07 23:59:26.411 158 11483.84 73.80 56855.34 88888.00 2018-06-07 23:59:26.911 158 11483.85 73.83 56855.36 88888.00 2018-06-07 23:59:27.411 158 11483.87 73.83 56855.41 88888.00 2018-06-07 23:59:27.911 158 11483.82 73.81 56855.40 88888.00 2018-06-07 23:59:28.411 158 11483.78 73.80 56855.44 88888.00 2018-06-07 23:59:28.911 158 11483.81 73.82 56855.48 88888.00 2018-06-07 23:59:29.411 158 11483.84 73.83 56855.44 88888.00 2018-06-07 23:59:29.911 158 11483.86 73.86 56855.47 88888.00 2018-06-07 23:59:30.411 158 11483.86 73.89 56855.49 88888.00 2018-06-07 23:59:30.911 158 11483.84 73.89 56855.44 88888.00 2018-06-07 23:59:31.411 158 11483.84 73.90 56855.43 88888.00 2018-06-07 23:59:31.911 158 11483.84 73.94 56855.51 88888.00 2018-06-07 23:59:32.411 158 11483.80 73.88 56855.53 88888.00 2018-06-07 23:59:32.911 158 11483.74 73.89 56855.50 88888.00 2018-06-07 23:59:33.411 158 11483.78 73.93 56855.54 88888.00 2018-06-07 23:59:33.911 158 11483.74 73.92 56855.54 88888.00 2018-06-07 23:59:34.411 158 11483.73 73.99 56855.58 88888.00 2018-06-07 23:59:34.911 158 11483.74 73.96 56855.58 88888.00 2018-06-07 23:59:35.911 158 11483.74 73.97 56855.64 88888.00 2018-06-07 23:59:36.411 158 11483.78 74.02 56855.70 88888.00 2018-06-07 23:59:36.911 158 11483.77 74.00 56855.72 88888.00 2018-06-07 23:59:37.411 158 11483.64 73.97 56855.67 88888.00 2018-06-07 23:59:37.911 158 11483.67 74.00 56855.69 88888.00 2018-06-07 23:59:38.411 158 11483.69 74.03 56855.72 88888.00 2018-06-07 23:59:38.911 158 11483.71 74.00 56855.75 88888.00 2018-06-07 23:59:39.411 158 11483.66 74.01 56855.81 88888.00 2018-06-07 23:59:39.911 158 11483.69 74.00 56855.81 88888.00 2018-06-07 23:59:40.411 158 11483.64 74.00 56855.77 88888.00 2018-06-07 23:59:40.911 158 11483.61 74.01 56855.79 88888.00 2018-06-07 23:59:41.411 158 11483.68 74.02 56855.73 88888.00 2018-06-07 23:59:41.911 158 11483.65 73.99 56855.72 88888.00 2018-06-07 23:59:42.411 158 11483.69 73.97 56855.72 88888.00 2018-06-07 23:59:42.911 158 11483.68 73.96 56855.70 88888.00 2018-06-07 23:59:43.411 158 11483.71 73.94 56855.70 88888.00 2018-06-07 23:59:43.911 158 11483.69 73.95 56855.63 88888.00 2018-06-07 23:59:44.411 158 11483.67 73.96 56855.66 88888.00 2018-06-07 23:59:44.911 158 11483.64 73.95 56855.66 88888.00 2018-06-07 23:59:45.411 158 11483.60 73.94 56855.66 88888.00 2018-06-07 23:59:45.911 158 11483.62 73.90 56855.68 88888.00 2018-06-07 23:59:46.411 158 11483.59 73.86 56855.66 88888.00 2018-06-07 23:59:46.911 158 11483.59 73.86 56855.67 88888.00 2018-06-07 23:59:47.411 158 11483.59 73.87 56855.72 88888.00 2018-06-07 23:59:47.911 158 11483.59 73.88 56855.72 88888.00 2018-06-07 23:59:48.411 158 11483.54 73.86 56855.66 88888.00 2018-06-07 23:59:48.911 158 11483.52 73.88 56855.67 88888.00 2018-06-07 23:59:49.411 158 11483.57 73.89 56855.68 88888.00 2018-06-07 23:59:49.911 158 11483.55 73.92 56855.74 88888.00 2018-06-07 23:59:50.411 158 11483.53 73.90 56855.73 88888.00 2018-06-07 23:59:50.911 158 11483.55 73.93 56855.70 88888.00 2018-06-07 23:59:51.411 158 11483.55 73.87 56855.72 88888.00 2018-06-07 23:59:51.911 158 11483.54 73.86 56855.73 88888.00 2018-06-07 23:59:52.411 158 11483.50 73.85 56855.74 88888.00 2018-06-07 23:59:52.911 158 11483.45 73.77 56855.67 88888.00 2018-06-07 23:59:53.911 158 11483.51 73.76 56855.76 88888.00 2018-06-07 23:59:54.411 158 11483.48 73.77 56855.77 88888.00 2018-06-07 23:59:54.911 158 11483.41 73.75 56855.72 88888.00 2018-06-07 23:59:55.411 158 11483.45 73.73 56855.68 88888.00 2018-06-07 23:59:55.911 158 11483.47 73.76 56855.68 88888.00 2018-06-07 23:59:56.411 158 11483.41 73.76 56855.64 88888.00 2018-06-07 23:59:56.911 158 11483.41 73.76 56855.68 88888.00 2018-06-07 23:59:57.411 158 11483.39 73.76 56855.69 88888.00 2018-06-07 23:59:57.911 158 11483.44 73.74 56855.66 88888.00 2018-06-07 23:59:58.411 158 11483.47 73.79 56855.63 88888.00 2018-06-07 23:59:58.911 158 11483.48 73.75 56855.63 88888.00 2018-06-07 23:59:59.411 158 11483.50 73.68 56855.62 88888.00 2018-06-07 23:59:59.911 158 11483.40 73.67 56855.68 88888.00